00:00:00|30635.55
00:00:01|30634.83
00:00:02|30635.01
00:00:04|30638.18
00:00:05|30636.68
00:00:05|30638.67
00:00:07|30636.82
00:00:07|30639.05
00:00:08|30638.55
00:00:09|30638.01
00:00:10|30636.2
00:00:12|30639.84
00:00:12|30645.95
00:00:14|30645.25
00:00:14|30644.02
00:00:16|30645.25
00:00:17|30646.42
00:00:18|30646.43
00:00:19|30645.22
00:00:20|30646.95
00:00:21|30647.61
00:00:22|30644.
00:00:23|30644.35
00:00:23|30644.26
00:00:25|30644.47
00:00:26|30640.55
00:00:27|30640.77
00:00:28|30641.98
00:00:29|30640.85
00:00:30|30642.06
00:00:31|30642.85
00:00:32|30643.3
00:00:34|30643.74
00:00:34|30643.98
00:00:35|30641.03
00:00:36|30643.95
00:00:38|30643.89
00:00:38|30643.89
00:00:40|30642.7
00:00:41|30642.7
00:00:42|30643.42
00:00:43|30643.43
00:00:43|30641.14
00:00:44|30641.15
00:00:46|30640.84
00:00:47|30640.67
00:00:48|30641.83
00:00:49|30640.66
00:00:49|30640.67
00:00:50|30641.72
00:00:51|30641.59
00:00:53|30641.99
00:00:53|30642.
00:00:55|30643.7
00:00:56|30644.
00:00:56|30644.58
00:00:57|30646.71
00:00:58|30647.
00:00:59|30646.9
00:01:01|30644.36
00:01:02|30646.06
00:01:03|30643.42
00:01:04|30642.41
00:01:05|30642.99
00:01:06|30644.2
00:01:07|30645.67
00:01:08|30644.92
00:01:09|30644.92
00:01:10|30643.8
00:01:11|30642.91
00:01:11|30640.83
00:01:13|30640.21
00:01:14|30641.23
00:01:15|30640.9
00:01:15|30634.17
00:01:17|30630.42
00:01:18|30633.85
00:01:19|30632.61
00:01:20|30635.07
00:01:21|30635.07
00:01:22|30633.94
00:01:23|30633.94
00:01:24|30634.89
00:01:25|30634.89
00:01:26|30633.73
00:01:27|30633.69
00:01:27|30632.62
00:01:29|30632.59
00:01:30|30633.96
00:01:31|30634.85
00:01:32|30634.92
00:01:33|30635.49
00:01:34|30635.01
00:01:35|30634.82
00:01:36|30634.82
00:01:37|30634.82
00:01:38|30641.64
00:01:39|30643.37
00:01:40|30644.14
00:01:41|30642.88
00:01:43|30642.77
00:01:43|30643.96
00:01:45|30646.95
00:01:45|30645.83
00:01:46|30645.09
00:01:48|30645.46
00:01:48|30644.97
00:01:50|30643.77
00:01:50|30643.77
00:01:52|30643.8
00:01:52|30643.82
00:01:53|30643.01
00:01:54|30643.79
00:01:55|30641.8
00:01:56|30638.4
00:01:58|30638.24
00:01:58|30639.95
00:01:59|30638.95
00:02:00|30639.03
00:02:02|30639.03
00:02:03|30637.25
00:02:03|30637.4
00:02:05|30636.2
00:02:06|30638.
00:02:07|30637.05
00:02:08|30636.31
00:02:09|30637.69
00:02:09|30636.69
00:02:11|30636.16
00:02:12|30637.03
00:02:13|30634.49
00:02:13|30633.8
00:02:15|30632.94
00:02:16|30633.
00:02:17|30630.13
00:02:18|30629.08
00:02:19|30629.45
00:02:20|30628.8
00:02:21|30630.35
00:02:22|30629.77
00:02:23|30628.22
00:02:23|30630.37
00:02:25|30629.64
00:02:26|30632.
00:02:26|30630.03
00:02:27|30630.02
00:02:29|30629.75
00:02:30|30630.
00:02:30|30631.43
00:02:31|30630.99
00:02:33|30630.14
00:02:35|30632.6
00:02:36|30632.75
00:02:36|30632.11
00:02:38|30633.63
00:02:39|30633.17
00:02:40|30632.96
00:02:41|30632.83
00:02:42|30633.03
00:02:43|30633.03
00:02:44|30633.3
00:02:45|30633.66
00:02:46|30635.99
00:02:47|30635.46
00:02:48|30636.
00:02:49|30635.57
00:02:50|30635.12
00:02:51|30631.03
00:02:52|30631.94
00:02:54|30631.71
00:02:54|30631.71
00:02:55|30631.65
00:02:56|30632.44
00:02:57|30632.35
00:02:58|30630.64
00:02:59|30630.56
00:03:00|30630.58
00:03:01|30625.91
00:03:03|30626.89
00:03:04|30625.54
00:03:05|30624.77
00:03:06|30625.75
00:03:07|30625.72
00:03:08|30625.61
00:03:09|30625.6
00:03:10|30625.56
00:03:11|30624.96
00:03:12|30625.43
00:03:13|30625.42
00:03:14|30625.43
00:03:15|30625.4
00:03:16|30623.64
00:03:17|30624.34
00:03:18|30625.72
00:03:19|30628.94
00:03:20|30630.
00:03:21|30632.92
00:03:22|30637.88
00:03:23|30636.
00:03:25|30636.
00:03:25|30636.
00:03:26|30640.54
00:03:27|30643.5
00:03:28|30641.23
00:03:29|30640.66
00:03:30|30642.
00:03:31|30641.88
00:03:32|30641.76
00:03:33|30641.75
00:03:35|30643.6
00:03:35|30642.45
00:03:37|30643.61
00:03:38|30641.11
00:03:39|30641.1
00:03:40|30639.39
00:03:41|30639.63
00:03:42|30639.56
00:03:43|30638.46
00:03:44|30638.31
00:03:45|30639.65
00:03:46|30642.36
00:03:47|30638.48
00:03:48|30640.91
00:03:49|30634.99
00:03:50|30633.99
00:03:51|30633.64
00:03:52|30633.66
00:03:53|30631.02
00:03:54|30630.94
00:03:55|30632.69
00:03:56|30631.78
00:03:57|30631.84
00:03:58|30632.3
00:03:59|30632.26
00:04:00|30632.63
00:04:01|30632.6
00:04:02|30631.56
00:04:03|30629.37
00:04:04|30628.71
00:04:05|30629.53
00:04:06|30628.
00:04:07|30628.51
00:04:08|30629.
00:04:09|30628.99
00:04:10|30628.48
00:04:11|30628.58
00:04:12|30628.39
00:04:13|30628.35
00:04:14|30628.36
00:04:15|30629.51
00:04:16|30629.51
00:04:17|30629.8
00:04:18|30630.27
00:04:20|30630.27
00:04:20|30628.95
00:04:22|30630.02
00:04:22|30630.02
00:04:24|30630.02
00:04:25|30630.02
00:04:25|30628.52
00:04:27|30628.85
00:04:28|30629.38
00:04:29|30629.31
00:04:30|30629.26
00:04:30|30629.71
00:04:32|30630.48
00:04:33|30630.48
00:04:34|30630.48
00:04:35|30628.52
00:04:36|30628.89
00:04:37|30628.89
00:04:38|30627.04
00:04:40|30625.9
00:04:40|30625.7
00:04:41|30626.45
00:04:42|30626.69
00:04:44|30626.1
00:04:45|30626.1
00:04:45|30627.11
00:04:47|30627.13
00:04:48|30627.15
00:04:49|30626.83
00:04:50|30626.87
00:04:50|30628.09
00:04:51|30628.26
00:04:52|30629.8
00:04:54|30629.5
00:04:54|30629.27
00:04:56|30629.1
00:04:57|30630.17
00:04:57|30630.17
00:04:59|30630.17
00:05:00|30631.23
00:05:01|30630.58
00:05:02|30630.25
00:05:02|30632.82
00:05:03|30632.59
00:05:04|30633.06
00:05:05|30631.51
00:05:07|30632.05
00:05:08|30633.22
00:05:08|30632.79
00:05:10|30633.31
00:05:11|30633.33
00:05:12|30632.8
00:05:12|30632.81
00:05:14|30632.82
00:05:15|30632.82
00:05:15|30632.97
00:05:17|30632.79
00:05:18|30632.06
00:05:18|30631.31
00:05:20|30630.84
00:05:20|30630.84
00:05:21|30631.32
00:05:22|30631.32
00:05:24|30631.33
00:05:25|30632.25
00:05:26|30633.33
00:05:27|30634.77
00:05:28|30632.88
00:05:28|30635.33
00:05:29|30634.05
00:05:30|30634.05
00:05:31|30634.06
00:05:33|30635.44
00:05:33|30633.66
00:05:34|30634.06
00:05:36|30633.44
00:05:37|30635.44
00:05:38|30632.93
00:05:39|30633.26
00:05:40|30633.26
00:05:41|30634.77
00:05:42|30634.03
00:05:43|30635.02
00:05:44|30635.79
00:05:45|30635.11
00:05:46|30634.02
00:05:47|30632.64
00:05:48|30632.64
00:05:50|30632.47
00:05:51|30633.31
00:05:52|30633.31
00:05:52|30633.95
00:05:54|30632.97
00:05:54|30633.64
00:05:56|30633.05
00:05:56|30633.99
00:05:57|30632.97
00:05:59|30634.19
00:05:59|30633.
00:06:00|30634.21
00:06:02|30633.16
00:06:03|30634.13
00:06:04|30634.15
00:06:05|30633.02
00:06:06|30633.42
00:06:07|30633.61
00:06:08|30633.62
00:06:09|30634.15
00:06:10|30634.15
00:06:11|30633.34
00:06:12|30634.09
00:06:13|30633.06
00:06:14|30633.82
00:06:15|30632.97
00:06:16|30632.97
00:06:17|30633.21
00:06:18|30633.21
00:06:19|30629.22
00:06:20|30628.08
00:06:21|30628.06
00:06:22|30626.82
00:06:23|30627.07
00:06:24|30626.54
00:06:25|30626.54
00:06:26|30627.97
00:06:27|30627.94
00:06:28|30627.94
00:06:29|30628.15
00:06:30|30626.8
00:06:31|30628.04
00:06:32|30628.04
00:06:33|30628.04
00:06:34|30628.04
00:06:35|30628.04
00:06:36|30628.03
00:06:37|30628.06
00:06:38|30628.15
00:06:40|30626.85
00:06:41|30623.96
00:06:42|30624.77
00:06:43|30623.49
00:06:45|30622.92
00:06:45|30623.52
00:06:46|30623.52
00:06:47|30623.98
00:06:48|30624.
00:06:49|30622.56
00:06:50|30623.31
00:06:51|30621.77
00:06:52|30622.08
00:06:53|30620.01
00:06:54|30621.09
00:06:55|30621.53
00:06:56|30621.25
00:06:57|30622.88
00:06:58|30622.85
00:07:00|30622.61
00:07:00|30622.54
00:07:01|30624.
00:07:03|30622.87
00:07:04|30623.27
00:07:04|30622.86
00:07:06|30625.41
00:07:07|30626.91
00:07:08|30628.99
00:07:08|30630.
00:07:10|30627.16
00:07:11|30627.14
00:07:11|30628.
00:07:12|30628.
00:07:13|30628.92
00:07:15|30628.
00:07:16|30628.02
00:07:17|30627.47
00:07:17|30628.02
00:07:19|30627.49
00:07:19|30627.15
00:07:21|30627.19
00:07:22|30628.02
00:07:23|30628.02
00:07:23|30627.22
00:07:25|30627.49
00:07:26|30627.49
00:07:27|30627.49
00:07:27|30627.49
00:07:29|30624.61
00:07:30|30626.74
00:07:30|30627.99
00:07:32|30628.69
00:07:33|30628.7
00:07:34|30628.7
00:07:35|30628.72
00:07:35|30627.86
00:07:37|30628.15
00:07:37|30628.
00:07:39|30626.84
00:07:41|30627.5
00:07:42|30627.92
00:07:43|30627.92
00:07:44|30627.95
00:07:45|30627.4
00:07:45|30627.69
00:07:46|30627.91
00:07:48|30627.92
00:07:49|30627.91
00:07:50|30627.88
00:07:50|30627.86
00:07:51|30626.99
00:07:53|30626.99
00:07:53|30627.92
00:07:55|30627.91
00:07:56|30627.91
00:07:57|30627.92
00:07:58|30628.21
00:07:59|30628.49
00:08:00|30628.49
00:08:01|30627.58
00:08:02|30627.58
00:08:03|30627.35
00:08:04|30626.16
00:08:05|30626.73
00:08:07|30626.27
00:08:07|30626.28
00:08:08|30626.32
00:08:09|30626.51
00:08:10|30626.88
00:08:11|30627.37
00:08:12|30626.
00:08:13|30626.01
00:08:14|30626.05
00:08:15|30626.26
00:08:16|30626.44
00:08:17|30626.44
00:08:18|30627.33
00:08:19|30624.44
00:08:20|30623.87
00:08:21|30623.93
00:08:22|30623.9
00:08:23|30626.33
00:08:24|30626.21
00:08:26|30626.33
00:08:26|30626.33
00:08:28|30627.
00:08:28|30626.98
00:08:29|30627.1
00:08:31|30627.24
00:08:31|30627.25
00:08:32|30627.4
00:08:33|30627.4
00:08:35|30627.4
00:08:35|30625.65
00:08:36|30627.02
00:08:37|30626.89
00:08:39|30626.76
00:08:40|30626.75
00:08:41|30626.81
00:08:43|30626.81
00:08:44|30626.77
00:08:44|30626.77
00:08:45|30625.98
00:08:46|30625.64
00:08:47|30625.64
00:08:49|30626.41
00:08:49|30626.41
00:08:50|30626.39
00:08:51|30625.56
00:08:53|30624.38
00:08:54|30625.75
00:08:54|30625.62
00:08:56|30625.62
00:08:57|30625.91
00:08:57|30625.92
00:08:58|30625.59
00:09:00|30618.08
00:09:00|30620.16
00:09:01|30618.9
00:09:03|30618.88
00:09:04|30619.23
00:09:04|30623.08
00:09:06|30618.41
00:09:06|30618.9
00:09:08|30617.52
00:09:09|30619.46
00:09:10|30618.91
00:09:11|30624.24
00:09:11|30625.62
00:09:13|30627.71
00:09:13|30626.
00:09:15|30627.48
00:09:15|30626.77
00:09:16|30628.68
00:09:17|30630.04
00:09:18|30631.68
00:09:19|30628.65
00:09:21|30629.81
00:09:21|30629.77
00:09:22|30629.88
00:09:24|30623.12
00:09:24|30623.
00:09:25|30623.82
00:09:26|30624.44
00:09:27|30625.81
00:09:28|30625.78
00:09:29|30627.92
00:09:30|30628.88
00:09:32|30628.73
00:09:33|30628.73
00:09:33|30629.35
00:09:34|30629.15
00:09:35|30629.21
00:09:36|30627.83
00:09:37|30628.05
00:09:39|30624.8
00:09:40|30624.44
00:09:41|30625.29
00:09:42|30625.81
00:09:43|30624.98
00:09:44|30625.74
00:09:45|30624.47
00:09:46|30624.47
00:09:47|30624.45
00:09:48|30624.46
00:09:49|30624.47
00:09:50|30624.45
00:09:51|30625.13
00:09:53|30624.89
00:09:53|30624.72
00:09:54|30620.7
00:09:55|30620.89
00:09:57|30619.64
00:09:57|30621.54
00:09:59|30619.15
00:09:59|30619.17
00:10:01|30618.
00:10:02|30618.26
00:10:03|30618.3
00:10:03|30616.75
00:10:05|30616.27
00:10:06|30616.91
00:10:07|30617.37
00:10:08|30618.14
00:10:09|30618.59
00:10:09|30618.52
00:10:10|30615.47
00:10:12|30617.81
00:10:13|30618.
00:10:14|30618.
00:10:15|30616.74
00:10:16|30617.85
00:10:17|30617.85
00:10:18|30618.08
00:10:19|30618.08
00:10:20|30617.08
00:10:21|30618.06
00:10:22|30618.08
00:10:23|30619.79
00:10:24|30618.9
00:10:25|30618.89
00:10:26|30617.76
00:10:27|30617.37
00:10:28|30617.37
00:10:29|30617.41
00:10:30|30618.06
00:10:31|30617.1
00:10:32|30618.29
00:10:33|30618.3
00:10:34|30618.23
00:10:35|30618.23
00:10:36|30618.18
00:10:37|30617.21
00:10:38|30617.02
00:10:39|30617.1
00:10:40|30616.3
00:10:41|30616.01
00:10:42|30614.79
00:10:44|30614.78
00:10:44|30614.86
00:10:45|30614.
00:10:46|30614.78
00:10:47|30614.79
00:10:48|30614.79
00:10:49|30617.88
00:10:50|30617.97
00:10:51|30617.05
00:10:52|30619.06
00:10:53|30619.93
00:10:54|30618.76
00:10:55|30619.67
00:10:56|30619.73
00:10:57|30619.71
00:10:58|30618.8
00:10:59|30616.85
00:11:00|30616.95
00:11:01|30616.88
00:11:02|30613.35
00:11:03|30612.46
00:11:05|30611.78
00:11:05|30612.2
00:11:07|30612.2
00:11:07|30611.73
00:11:08|30610.
00:11:10|30610.85
00:11:11|30610.9
00:11:11|30610.42
00:11:13|30611.38
00:11:13|30609.87
00:11:15|30607.72
00:11:15|30606.81
00:11:17|30607.97
00:11:18|30606.
00:11:18|30607.77
00:11:20|30606.74
00:11:20|30607.24
00:11:21|30607.93
00:11:23|30607.93
00:11:23|30607.95
00:11:25|30607.94
00:11:25|30608.26
00:11:26|30608.26
00:11:28|30607.44
00:11:28|30608.74
00:11:29|30609.5
00:11:30|30606.77
00:11:32|30607.61
00:11:32|30606.27
00:11:33|30607.96
00:11:35|30607.68
00:11:36|30608.02
00:11:36|30608.6
00:11:38|30607.46
00:11:39|30606.76
00:11:40|30608.72
00:11:40|30608.72
00:11:41|30607.3
00:11:42|30608.57
00:11:44|30607.3
00:11:45|30607.31
00:11:46|30607.93
00:11:47|30609.44
00:11:48|30608.
00:11:49|30608.
00:11:50|30608.
00:11:51|30606.59
00:11:52|30607.38
00:11:54|30606.53
00:11:54|30607.45
00:11:56|30607.52
00:11:56|30607.52
00:11:57|30606.39
00:11:59|30607.45
00:12:00|30605.19
00:12:00|30604.79
00:12:02|30604.9
00:12:03|30603.91
00:12:04|30604.81
00:12:05|30604.86
00:12:06|30603.98
00:12:07|30604.
00:12:08|30604.4
00:12:09|30603.38
00:12:10|30603.39
00:12:11|30604.07
00:12:12|30604.
00:12:13|30604.43
00:12:14|30604.08
00:12:15|30604.08
00:12:16|30603.53
00:12:17|30603.54
00:12:18|30604.07
00:12:20|30604.07
00:12:20|30603.95
00:12:21|30604.
00:12:22|30602.62
00:12:23|30603.46
00:12:24|30603.31
00:12:25|30603.29
00:12:26|30603.28
00:12:27|30603.63
00:12:28|30603.63
00:12:29|30603.61
00:12:30|30603.87
00:12:31|30604.05
00:12:32|30604.03
00:12:33|30603.63
00:12:34|30603.23
00:12:35|30603.08
00:12:36|30603.18
00:12:37|30603.24
00:12:38|30609.49
00:12:39|30609.54
00:12:40|30608.73
00:12:41|30609.24
00:12:42|30610.16
00:12:43|30610.
00:12:44|30609.18
00:12:46|30609.85
00:12:47|30609.89
00:12:48|30609.89
00:12:48|30609.88
00:12:50|30608.8
00:12:51|30609.82
00:12:52|30608.52
00:12:53|30609.74
00:12:54|30609.77
00:12:55|30609.88
00:12:56|30609.9
00:12:57|30611.
00:12:58|30611.
00:12:59|30609.8
00:13:00|30609.53
00:13:01|30609.43
00:13:02|30609.07
00:13:03|30609.18
00:13:04|30608.75
00:13:05|30608.6
00:13:06|30609.9
00:13:07|30610.
00:13:08|30610.
00:13:10|30609.98
00:13:10|30610.31
00:13:11|30610.37
00:13:12|30610.37
00:13:13|30610.5
00:13:14|30610.2
00:13:15|30610.2
00:13:16|30610.67
00:13:17|30609.52
00:13:18|30607.72
00:13:19|30605.41
00:13:21|30605.41
00:13:22|30604.88
00:13:23|30603.95
00:13:24|30603.33
00:13:24|30604.02
00:13:26|30604.79
00:13:26|30604.64
00:13:28|30605.04
00:13:29|30605.01
00:13:30|30605.03
00:13:31|30605.31
00:13:32|30603.9
00:13:32|30604.11
00:13:34|30604.66
00:13:35|30604.09
00:13:35|30605.91
00:13:36|30605.9
00:13:38|30605.9
00:13:38|30608.01
00:13:39|30609.69
00:13:40|30608.7
00:13:42|30609.15
00:13:43|30609.15
00:13:44|30609.97
00:13:46|30612.95
00:13:46|30613.67
00:13:48|30614.64
00:13:49|30615.87
00:13:50|30614.35
00:13:51|30615.23
00:13:51|30613.3
00:13:53|30613.39
00:13:53|30613.56
00:13:55|30613.6
00:13:56|30614.39
00:13:57|30614.56
00:13:58|30615.3
00:13:59|30614.76
00:14:00|30615.89
00:14:01|30616.48
00:14:02|30615.74
00:14:03|30616.62
00:14:04|30616.62
00:14:05|30616.62
00:14:06|30613.59
00:14:07|30614.87
00:14:08|30614.68
00:14:09|30615.85
00:14:10|30615.62
00:14:11|30617.88
00:14:12|30617.98
00:14:13|30618.
00:14:14|30617.37
00:14:15|30617.49
00:14:16|30616.32
00:14:17|30609.32
00:14:18|30611.89
00:14:19|30608.71
00:14:20|30610.59
00:14:21|30610.78
00:14:22|30611.37
00:14:23|30610.78
00:14:24|30611.44
00:14:25|30612.
00:14:26|30612.4
00:14:27|30613.03
00:14:28|30611.15
00:14:29|30612.43
00:14:30|30610.91
00:14:31|30614.32
00:14:32|30614.32
00:14:33|30613.6
00:14:34|30613.62
00:14:35|30613.61
00:14:36|30614.71
00:14:37|30616.15
00:14:38|30616.28
00:14:39|30616.28
00:14:40|30618.57
00:14:41|30616.44
00:14:42|30614.32
00:14:43|30614.92
00:14:44|30614.97
00:14:46|30613.62
00:14:47|30614.12
00:14:48|30614.91
00:14:48|30614.91
00:14:50|30613.36
00:14:51|30612.09
00:14:52|30613.16
00:14:53|30613.25
00:14:54|30613.25
00:14:56|30613.25
00:14:56|30612.47
00:14:57|30613.
00:14:58|30610.61
00:14:59|30611.44
00:15:00|30610.47
00:15:01|30611.21
00:15:02|30607.09
00:15:03|30606.
00:15:04|30604.24
00:15:05|30605.31
00:15:06|30604.88
00:15:07|30602.03
00:15:08|30602.67
00:15:09|30603.22
00:15:10|30602.6
00:15:11|30604.43
00:15:13|30601.57
00:15:13|30601.36
00:15:14|30602.57
00:15:16|30602.55
00:15:17|30601.32
00:15:17|30601.69
00:15:18|30601.79
00:15:20|30601.76
00:15:20|30601.96
00:15:21|30602.5
00:15:22|30602.49
00:15:23|30602.41
00:15:24|30600.58
00:15:26|30603.99
00:15:26|30603.4
00:15:27|30604.05
00:15:28|30603.6
00:15:29|30603.92
00:15:31|30604.4
00:15:32|30603.16
00:15:32|30602.28
00:15:33|30602.89
00:15:34|30602.28
00:15:36|30601.89
00:15:36|30601.77
00:15:37|30602.
00:15:38|30602.62
00:15:39|30602.55
00:15:41|30602.26
00:15:42|30602.23
00:15:42|30602.23
00:15:43|30601.42
00:15:45|30601.41
00:15:45|30601.41
00:15:47|30596.25
00:15:48|30596.15
00:15:49|30595.17
00:15:50|30594.51
00:15:50|30594.97
00:15:52|30594.66
00:15:52|30595.41
00:15:53|30594.12
00:15:55|30594.78
00:15:56|30595.47
00:15:57|30595.47
00:15:58|30591.53
00:15:59|30595.
00:16:00|30596.66
00:16:01|30595.
00:16:02|30596.
00:16:03|30596.
00:16:04|30595.46
00:16:06|30594.54
00:16:06|30594.05
00:16:07|30593.79
00:16:08|30593.42
00:16:09|30593.42
00:16:10|30593.36
00:16:11|30591.55
00:16:12|30592.91
00:16:13|30592.17
00:16:14|30593.34
00:16:16|30592.21
00:16:17|30592.21
00:16:17|30592.21
00:16:18|30591.57
00:16:20|30591.62
00:16:21|30591.99
00:16:21|30591.78
00:16:22|30591.57
00:16:23|30592.64
00:16:25|30592.93
00:16:25|30592.93
00:16:26|30592.93
00:16:27|30591.38
00:16:29|30591.21
00:16:29|30591.58
00:16:30|30589.52
00:16:31|30589.87
00:16:33|30590.
00:16:33|30590.
00:16:35|30591.99
00:16:36|30592.
00:16:36|30591.21
00:16:38|30591.93
00:16:38|30591.93
00:16:39|30592.01
00:16:40|30591.5
00:16:41|30592.82
00:16:42|30592.63
00:16:43|30592.63
00:16:45|30592.07
00:16:45|30592.38
00:16:47|30592.63
00:16:48|30592.62
00:16:49|30592.98
00:16:51|30591.75
00:16:51|30592.4
00:16:53|30591.59
00:16:54|30592.44
00:16:55|30591.22
00:16:55|30591.15
00:16:56|30591.37
00:16:58|30592.07
00:16:58|30592.06
00:17:00|30589.99
00:17:01|30591.13
00:17:02|30591.8
00:17:03|30591.8
00:17:04|30591.8
00:17:05|30592.86
00:17:06|30599.82
00:17:07|30599.08
00:17:08|30599.
00:17:09|30599.24
00:17:10|30599.45
00:17:11|30600.
00:17:12|30599.28
00:17:13|30598.61
00:17:14|30600.74
00:17:15|30601.93
00:17:16|30602.64
00:17:17|30602.3
00:17:18|30601.58
00:17:19|30600.81
00:17:20|30600.99
00:17:21|30600.01
00:17:22|30598.15
00:17:23|30599.19
00:17:24|30600.
00:17:25|30600.19
00:17:26|30600.62
00:17:27|30600.66
00:17:28|30599.28
00:17:29|30600.32
00:17:30|30595.
00:17:31|30595.09
00:17:32|30597.36
00:17:33|30596.41
00:17:34|30597.42
00:17:35|30596.43
00:17:36|30596.39
00:17:37|30596.33
00:17:38|30597.28
00:17:39|30597.26
00:17:40|30597.32
00:17:41|30597.25
00:17:42|30598.16
00:17:43|30598.16
00:17:44|30596.09
00:17:45|30596.09
00:17:46|30596.19
00:17:47|30597.14
00:17:49|30594.55
00:17:50|30595.57
00:17:51|30595.97
00:17:52|30595.99
00:17:53|30595.29
00:17:53|30595.23
00:17:54|30595.28
00:17:56|30595.28
00:17:57|30594.03
00:17:58|30595.37
00:17:59|30596.
00:17:59|30595.99
00:18:01|30593.62
00:18:02|30595.14
00:18:03|30596.38
00:18:04|30596.78
00:18:05|30595.32
00:18:06|30596.79
00:18:07|30596.43
00:18:07|30595.95
00:18:09|30595.49
00:18:10|30595.92
00:18:11|30597.
00:18:12|30596.97
00:18:13|30598.59
00:18:14|30599.62
00:18:14|30599.96
00:18:16|30600.7
00:18:17|30599.49
00:18:17|30604.
00:18:19|30602.75
00:18:20|30602.11
00:18:21|30602.
00:18:22|30603.7
00:18:23|30601.56
00:18:24|30600.23
00:18:25|30601.43
00:18:26|30599.99
00:18:27|30598.34
00:18:27|30598.01
00:18:29|30598.42
00:18:30|30598.29
00:18:30|30595.99
00:18:32|30596.43
00:18:33|30595.95
00:18:34|30596.6
00:18:35|30596.04
00:18:36|30595.7
00:18:36|30595.65
00:18:38|30597.47
00:18:39|30596.72
00:18:39|30597.84
00:18:41|30598.65
00:18:42|30598.45
00:18:43|30599.99
00:18:44|30600.83
00:18:44|30600.17
00:18:45|30599.17
00:18:47|30599.58
00:18:48|30599.64
00:18:48|30599.15
00:18:50|30600.49
00:18:51|30599.17
00:18:52|30598.65
00:18:53|30598.
00:18:54|30599.39
00:18:55|30600.
00:18:56|30599.53
00:18:57|30600.99
00:18:58|30600.39
00:19:00|30599.56
00:19:00|30600.44
00:19:01|30600.13
00:19:02|30598.61
00:19:03|30598.32
00:19:04|30598.02
00:19:05|30599.12
00:19:06|30598.61
00:19:07|30598.94
00:19:08|30597.29
00:19:10|30596.71
00:19:10|30596.67
00:19:12|30597.3
00:19:13|30597.28
00:19:14|30596.46
00:19:14|30596.02
00:19:16|30597.04
00:19:16|30597.04
00:19:18|30597.82
00:19:18|30595.74
00:19:20|30594.97
00:19:20|30595.86
00:19:21|30597.5
00:19:23|30597.5
00:19:24|30596.45
00:19:24|30596.44
00:19:25|30596.
00:19:26|30595.81
00:19:27|30596.58
00:19:29|30597.2
00:19:30|30596.44
00:19:30|30595.32
00:19:31|30596.53
00:19:33|30593.11
00:19:33|30593.04
00:19:34|30590.42
00:19:36|30588.52
00:19:36|30592.51
00:19:38|30592.51
00:19:38|30590.
00:19:39|30589.24
00:19:40|30589.1
00:19:42|30589.1
00:19:43|30589.94
00:19:44|30591.82
00:19:44|30590.01
00:19:45|30590.16
00:19:46|30590.51
00:19:48|30588.86
00:19:48|30589.48
00:19:49|30589.48
00:19:51|30588.54
00:19:52|30588.55
00:19:53|30588.55
00:19:53|30588.84
00:19:54|30588.07
00:19:56|30588.85
00:19:57|30587.49
00:19:58|30587.52
00:19:59|30580.55
00:20:00|30580.
00:20:01|30585.45
00:20:02|30584.69
00:20:04|30584.49
00:20:04|30585.74
00:20:05|30588.07
00:20:07|30588.86
00:20:08|30588.56
00:20:09|30588.69
00:20:10|30588.4
00:20:11|30588.07
00:20:11|30589.62
00:20:13|30589.12
00:20:14|30586.
00:20:15|30586.94
00:20:16|30586.82
00:20:17|30586.82
00:20:18|30586.54
00:20:19|30585.75
00:20:20|30587.37
00:20:21|30587.37
00:20:22|30587.37
00:20:23|30586.73
00:20:24|30586.73
00:20:24|30586.73
00:20:26|30587.56
00:20:27|30586.57
00:20:27|30586.56
00:20:28|30586.59
00:20:29|30585.75
00:20:31|30585.75
00:20:31|30584.92
00:20:33|30584.88
00:20:34|30584.69
00:20:35|30584.63
00:20:36|30584.65
00:20:37|30581.52
00:20:38|30579.
00:20:39|30579.6
00:20:40|30581.22
00:20:41|30579.46
00:20:42|30581.21
00:20:43|30580.41
00:20:43|30580.4
00:20:45|30580.
00:20:45|30581.54
00:20:47|30579.99
00:20:48|30579.77
00:20:48|30579.95
00:20:50|30579.9
00:20:51|30579.79
00:20:52|30579.79
00:20:53|30579.35
00:20:54|30579.35
00:20:56|30580.64
00:20:56|30581.05
00:20:57|30579.62
00:20:58|30581.3
00:20:59|30580.04
00:21:01|30582.25
00:21:01|30581.64
00:21:03|30579.04
00:21:04|30578.99
00:21:05|30580.03
00:21:05|30578.
00:21:07|30577.27
00:21:08|30578.93
00:21:09|30578.
00:21:09|30579.69
00:21:11|30582.4
00:21:12|30580.01
00:21:13|30582.
00:21:14|30582.71
00:21:15|30582.94
00:21:16|30581.84
00:21:17|30581.87
00:21:18|30581.02
00:21:19|30581.05
00:21:20|30580.16
00:21:21|30582.47
00:21:22|30582.9
00:21:23|30581.89
00:21:24|30584.
00:21:25|30584.
00:21:26|30582.95
00:21:27|30584.
00:21:28|30584.
00:21:29|30582.85
00:21:30|30582.85
00:21:31|30582.85
00:21:32|30581.33
00:21:33|30578.98
00:21:34|30579.49
00:21:35|30579.31
00:21:36|30577.59
00:21:37|30579.3
00:21:38|30579.54
00:21:39|30579.54
00:21:40|30579.54
00:21:41|30581.33
00:21:42|30585.75
00:21:43|30581.79
00:21:44|30582.
00:21:45|30582.03
00:21:46|30582.04
00:21:47|30582.
00:21:48|30582.56
00:21:49|30580.36
00:21:50|30581.23
00:21:51|30578.
00:21:53|30579.96
00:21:54|30580.54
00:21:55|30581.74
00:21:56|30578.17
00:21:57|30578.17
00:21:58|30579.78
00:21:59|30579.78
00:22:00|30579.78
00:22:01|30581.03
00:22:02|30580.84
00:22:02|30580.84
00:22:04|30580.84
00:22:05|30579.78
00:22:06|30581.16
00:22:07|30581.14
00:22:08|30581.56
00:22:09|30580.04
00:22:10|30580.04
00:22:11|30579.78
00:22:12|30579.63
00:22:13|30579.96
00:22:13|30579.99
00:22:15|30579.08
00:22:15|30579.87
00:22:17|30579.07
00:22:18|30580.19
00:22:19|30580.2
00:22:20|30580.
00:22:21|30580.
00:22:22|30580.45
00:22:23|30583.16
00:22:24|30582.32
00:22:25|30582.32
00:22:26|30582.
00:22:27|30582.1
00:22:28|30578.96
00:22:29|30578.96
00:22:30|30578.91
00:22:31|30580.58
00:22:32|30580.58
00:22:33|30580.58
00:22:34|30579.63
00:22:35|30579.63
00:22:36|30578.77
00:22:37|30578.77
00:22:38|30578.
00:22:39|30579.26
00:22:40|30579.26
00:22:41|30578.05
00:22:42|30578.05
00:22:43|30578.18
00:22:44|30578.
00:22:45|30578.
00:22:46|30578.
00:22:47|30578.
00:22:48|30578.
00:22:50|30579.08
00:22:50|30578.34
00:22:51|30578.34
00:22:53|30578.34
00:22:53|30579.44
00:22:54|30579.5
00:22:56|30579.65
00:22:57|30579.65
00:22:58|30579.65
00:22:59|30580.94
00:23:00|30580.39
00:23:01|30580.39
00:23:02|30580.39
00:23:03|30580.4
00:23:04|30581.52
00:23:05|30579.36
00:23:06|30579.18
00:23:07|30580.16
00:23:08|30580.16
00:23:09|30580.18
00:23:10|30578.97
00:23:11|30580.
00:23:12|30580.
00:23:13|30580.
00:23:14|30579.71
00:23:15|30579.71
00:23:16|30579.71
00:23:17|30579.71
00:23:18|30580.52
00:23:19|30580.53
00:23:20|30580.53
00:23:21|30579.84
00:23:22|30579.84
00:23:23|30582.86
00:23:24|30582.86
00:23:25|30581.59
00:23:26|30581.54
00:23:27|30580.52
00:23:28|30580.52
00:23:29|30580.72
00:23:30|30580.94
00:23:31|30582.16
00:23:32|30582.16
00:23:33|30582.69
00:23:34|30582.69
00:23:35|30581.82
00:23:36|30582.68
00:23:37|30582.68
00:23:38|30582.65
00:23:39|30581.69
00:23:40|30581.67
00:23:41|30581.67
00:23:42|30581.67
00:23:43|30581.67
00:23:44|30581.67
00:23:45|30581.67
00:23:46|30581.67
00:23:47|30582.86
00:23:48|30582.86
00:23:49|30581.9
00:23:50|30581.66
00:23:51|30581.66
00:23:52|30582.51
00:23:53|30583.15
00:23:54|30583.15
00:23:56|30580.95
00:23:56|30581.74
00:23:58|30581.63
00:23:58|30581.63
00:23:59|30573.97
00:24:01|30573.2
00:24:01|30571.33
00:24:03|30573.43
00:24:04|30572.05
00:24:05|30573.76
00:24:06|30572.59
00:24:07|30569.04
00:24:08|30570.52
00:24:09|30571.04
00:24:10|30571.99
00:24:11|30570.58
00:24:11|30570.02
00:24:12|30570.98
00:24:14|30571.09
00:24:15|30569.86
00:24:16|30568.92
00:24:17|30568.92
00:24:18|30567.15
00:24:19|30567.15
00:24:20|30567.34
00:24:21|30567.34
00:24:22|30567.34
00:24:23|30567.91
00:24:24|30567.1
00:24:25|30566.63
00:24:26|30567.85
00:24:27|30567.85
00:24:28|30568.03
00:24:29|30566.3
00:24:30|30567.92
00:24:31|30568.44
00:24:32|30567.47
00:24:33|30568.64
00:24:34|30568.64
00:24:35|30567.07
00:24:36|30567.02
00:24:37|30567.02
00:24:38|30566.97
00:24:39|30566.97
00:24:40|30566.97
00:24:41|30568.54
00:24:42|30568.54
00:24:43|30568.58
00:24:44|30572.
00:24:45|30570.04
00:24:46|30571.7
00:24:47|30570.51
00:24:48|30572.
00:24:49|30570.86
00:24:50|30568.82
00:24:51|30568.87
00:24:52|30568.87
00:24:53|30566.64
00:24:54|30566.64
00:24:55|30568.45
00:24:56|30568.45
00:24:58|30568.45
00:24:58|30568.45
00:25:00|30568.
00:25:00|30568.4
00:25:02|30568.45
00:25:02|30572.01
00:25:04|30574.69
00:25:05|30574.08
00:25:06|30576.04
00:25:07|30574.91
00:25:08|30579.19
00:25:09|30580.42
00:25:10|30581.85
00:25:11|30582.56
00:25:12|30581.77
00:25:12|30581.69
00:25:14|30580.02
00:25:14|30580.88
00:25:16|30578.11
00:25:17|30579.28
00:25:18|30577.66
00:25:18|30577.32
00:25:20|30577.17
00:25:21|30575.63
00:25:22|30575.82
00:25:23|30576.43
00:25:24|30576.41
00:25:25|30575.74
00:25:26|30573.03
00:25:27|30572.21
00:25:28|30571.
00:25:30|30570.41
00:25:30|30572.91
00:25:31|30571.39
00:25:32|30571.64
00:25:33|30571.65
00:25:34|30571.39
00:25:35|30572.
00:25:36|30571.9
00:25:37|30571.89
00:25:38|30571.45
00:25:39|30571.51
00:25:40|30572.46
00:25:42|30571.88
00:25:42|30571.88
00:25:43|30572.
00:25:44|30572.
00:25:45|30571.63
00:25:46|30572.
00:25:47|30572.11
00:25:48|30572.11
00:25:49|30570.
00:25:50|30569.71
00:25:51|30569.71
00:25:52|30569.71
00:25:53|30569.71
00:25:54|30566.71
00:25:55|30567.68
00:25:57|30568.45
00:25:58|30568.45
00:25:59|30567.6
00:26:01|30567.54
00:26:01|30566.6
00:26:02|30569.47
00:26:04|30568.04
00:26:05|30565.99
00:26:06|30569.76
00:26:07|30568.02
00:26:08|30567.71
00:26:09|30565.15
00:26:10|30564.73
00:26:11|30565.57
00:26:11|30564.85
00:26:13|30564.71
00:26:14|30565.05
00:26:15|30565.96
00:26:16|30567.66
00:26:17|30567.67
00:26:17|30566.03
00:26:19|30566.98
00:26:20|30566.98
00:26:21|30568.
00:26:22|30567.05
00:26:23|30566.32
00:26:24|30565.79
00:26:25|30565.03
00:26:26|30565.03
00:26:27|30568.9
00:26:28|30566.23
00:26:29|30567.03
00:26:30|30566.1
00:26:31|30565.16
00:26:32|30566.58
00:26:33|30566.14
00:26:34|30566.
00:26:35|30566.
00:26:36|30566.
00:26:37|30566.37
00:26:38|30567.44
00:26:39|30567.44
00:26:40|30565.85
00:26:41|30565.85
00:26:42|30566.34
00:26:44|30566.35
00:26:44|30566.35
00:26:45|30566.35
00:26:46|30566.35
00:26:47|30568.05
00:26:48|30568.75
00:26:49|30569.88
00:26:50|30567.72
00:26:51|30567.46
00:26:52|30567.46
00:26:53|30567.46
00:26:54|30566.3
00:26:56|30567.47
00:26:56|30567.47
00:26:57|30569.46
00:26:59|30568.87
00:27:00|30569.71
00:27:01|30570.
00:27:02|30571.61
00:27:03|30573.19
00:27:05|30573.41
00:27:05|30573.58
00:27:07|30571.84
00:27:08|30573.58
00:27:08|30572.19
00:27:10|30572.19
00:27:11|30572.05
00:27:12|30570.01
00:27:13|30569.
00:27:14|30571.95
00:27:15|30571.95
00:27:16|30571.68
00:27:17|30570.32
00:27:18|30570.32
00:27:18|30570.32
00:27:20|30571.5
00:27:21|30569.4
00:27:22|30570.79
00:27:22|30569.
00:27:24|30569.01
00:27:25|30567.78
00:27:26|30569.02
00:27:27|30568.89
00:27:27|30568.89
00:27:29|30568.68
00:27:30|30569.59
00:27:31|30568.85
00:27:31|30568.85
00:27:32|30569.15
00:27:34|30570.32
00:27:35|30571.13
00:27:36|30569.42
00:27:37|30568.81
00:27:38|30568.61
00:27:39|30570.
00:27:40|30569.12
00:27:41|30570.15
00:27:42|30569.49
00:27:43|30569.14
00:27:44|30569.14
00:27:45|30568.98
00:27:46|30569.04
00:27:47|30569.
00:27:48|30569.22
00:27:49|30569.22
00:27:50|30569.22
00:27:51|30569.51
00:27:52|30569.51
00:27:53|30570.15
00:27:54|30570.65
00:27:55|30570.21
00:27:57|30568.01
00:27:57|30568.01
00:27:59|30569.12
00:28:00|30569.89
00:28:01|30569.79
00:28:02|30569.96
00:28:03|30571.35
00:28:04|30573.58
00:28:05|30578.5
00:28:07|30575.36
00:28:07|30578.47
00:28:08|30578.72
00:28:09|30577.15
00:28:10|30578.67
00:28:11|30579.46
00:28:12|30579.41
00:28:13|30578.87
00:28:14|30578.87
00:28:15|30578.06
00:28:16|30578.59
00:28:17|30580.21
00:28:18|30579.92
00:28:19|30580.56
00:28:20|30580.56
00:28:21|30580.03
00:28:22|30578.82
00:28:23|30579.49
00:28:24|30579.48
00:28:26|30579.49
00:28:27|30578.82
00:28:27|30578.82
00:28:28|30571.55
00:28:30|30572.21
00:28:31|30573.2
00:28:31|30573.2
00:28:33|30573.2
00:28:33|30573.69
00:28:35|30572.01
00:28:36|30572.74
00:28:37|30571.5
00:28:38|30571.5
00:28:39|30572.66
00:28:40|30572.61
00:28:41|30572.68
00:28:42|30571.89
00:28:43|30573.92
00:28:44|30573.92
00:28:45|30573.34
00:28:46|30572.5
00:28:47|30570.74
00:28:48|30573.07
00:28:49|30573.33
00:28:50|30571.95
00:28:51|30571.95
00:28:52|30572.95
00:28:53|30572.95
00:28:54|30572.95
00:28:55|30572.18
00:28:56|30572.18
00:28:57|30572.08
00:28:58|30573.11
00:28:59|30572.1
00:29:01|30572.81
00:29:01|30572.8
00:29:03|30571.12
00:29:03|30571.11
00:29:05|30572.65
00:29:06|30572.65
00:29:07|30571.62
00:29:08|30571.64
00:29:08|30571.68
00:29:09|30571.68
00:29:11|30572.79
00:29:12|30572.79
00:29:13|30574.
00:29:14|30574.
00:29:15|30574.09
00:29:16|30573.42
00:29:17|30573.42
00:29:18|30573.42
00:29:19|30575.52
00:29:20|30574.55
00:29:21|30573.
00:29:22|30574.11
00:29:23|30574.11
00:29:24|30574.18
00:29:25|30573.
00:29:26|30572.31
00:29:27|30573.31
00:29:28|30573.31
00:29:29|30573.
00:29:30|30573.
00:29:31|30572.33
00:29:32|30573.
00:29:33|30573.
00:29:34|30572.58
00:29:35|30572.58
00:29:36|30572.58
00:29:37|30573.68
00:29:38|30573.68
00:29:39|30572.05
00:29:40|30572.05
00:29:41|30572.1
00:29:42|30572.1
00:29:43|30572.4
00:29:44|30572.9
00:29:45|30572.05
00:29:46|30571.24
00:29:47|30572.
00:29:48|30572.
00:29:49|30572.25
00:29:50|30572.25
00:29:51|30572.25
00:29:52|30571.07
00:29:53|30571.07
00:29:54|30572.12
00:29:55|30570.34
00:29:56|30571.76
00:29:57|30571.35
00:29:58|30571.7
00:30:00|30572.59
00:30:01|30571.85
00:30:02|30573.42
00:30:03|30575.2
00:30:04|30576.67
00:30:05|30576.03
00:30:06|30576.05
00:30:07|30575.44
00:30:08|30580.73
00:30:09|30585.13
00:30:10|30586.02
00:30:11|30584.06
00:30:12|30583.
00:30:13|30581.39
00:30:14|30580.11
00:30:15|30582.76
00:30:16|30582.63
00:30:17|30582.81
00:30:18|30583.91
00:30:19|30582.07
00:30:20|30582.3
00:30:21|30583.49
00:30:22|30583.49
00:30:23|30583.49
00:30:24|30583.49
00:30:25|30582.17
00:30:26|30583.
00:30:27|30584.02
00:30:28|30584.92
00:30:29|30584.8
00:30:30|30583.02
00:30:31|30583.99
00:30:32|30583.66
00:30:33|30582.9
00:30:34|30583.11
00:30:35|30582.1
00:30:36|30583.1
00:30:37|30585.26
00:30:38|30583.21
00:30:39|30583.23
00:30:40|30582.97
00:30:41|30584.17
00:30:42|30584.17
00:30:44|30583.25
00:30:44|30583.25
00:30:45|30582.64
00:30:47|30583.05
00:30:48|30583.05
00:30:48|30583.08
00:30:49|30583.08
00:30:50|30582.1
00:30:52|30580.
00:30:52|30581.93
00:30:53|30582.
00:30:55|30580.03
00:30:56|30581.22
00:30:56|30581.17
00:30:57|30582.12
00:30:58|30580.83
00:30:59|30582.02
00:31:01|30578.81
00:31:01|30579.37
00:31:03|30579.77
00:31:04|30580.67
00:31:05|30579.05
00:31:06|30578.04
00:31:07|30580.87
00:31:08|30579.68
00:31:10|30578.3
00:31:11|30578.31
00:31:12|30577.8
00:31:12|30577.8
00:31:14|30578.65
00:31:15|30578.65
00:31:16|30577.56
00:31:17|30578.36
00:31:17|30578.36
00:31:19|30576.36
00:31:20|30576.86
00:31:20|30576.44
00:31:22|30576.36
00:31:23|30577.43
00:31:24|30576.18
00:31:24|30578.1
00:31:26|30577.8
00:31:26|30577.8
00:31:27|30577.78
00:31:28|30578.25
00:31:29|30578.33
00:31:31|30578.06
00:31:31|30578.5
00:31:32|30577.32
00:31:33|30577.31
00:31:34|30576.54
00:31:36|30576.27
00:31:37|30575.28
00:31:38|30576.04
00:31:39|30571.26
00:31:40|30571.26
00:31:41|30571.72
00:31:42|30571.22
00:31:43|30571.21
00:31:45|30571.01
00:31:45|30570.9
00:31:46|30570.88
00:31:47|30571.24
00:31:48|30571.24
00:31:49|30571.24
00:31:50|30570.75
00:31:51|30570.75
00:31:52|30570.83
00:31:53|30571.24
00:31:54|30570.22
00:31:55|30566.83
00:31:57|30568.1
00:31:57|30568.02
00:31:58|30567.85
00:32:00|30568.96
00:32:00|30569.24
00:32:01|30569.21
00:32:02|30568.57
00:32:04|30567.58
00:32:04|30567.58
00:32:05|30568.39
00:32:07|30566.84
00:32:08|30566.85
00:32:09|30568.53
00:32:09|30568.53
00:32:11|30568.54
00:32:12|30568.88
00:32:13|30568.76
00:32:14|30569.43
00:32:15|30569.17
00:32:16|30569.17
00:32:17|30569.
00:32:18|30568.96
00:32:19|30568.5
00:32:20|30568.5
00:32:21|30567.65
00:32:22|30567.43
00:32:23|30567.21
00:32:24|30567.21
00:32:25|30568.88
00:32:26|30568.9
00:32:27|30570.41
00:32:28|30569.57
00:32:29|30569.75
00:32:30|30568.3
00:32:31|30568.3
00:32:32|30568.3
00:32:33|30571.69
00:32:34|30571.03
00:32:35|30571.76
00:32:36|30572.04
00:32:37|30572.05
00:32:38|30571.76
00:32:39|30570.38
00:32:40|30571.76
00:32:41|30570.28
00:32:42|30571.72
00:32:43|30570.47
00:32:44|30572.87
00:32:45|30570.95
00:32:46|30570.98
00:32:47|30574.28
00:32:48|30573.12
00:32:49|30572.63
00:32:50|30577.01
00:32:51|30579.13
00:32:52|30578.65
00:32:53|30577.23
00:32:54|30578.06
00:32:55|30578.99
00:32:57|30580.01
00:32:57|30579.1
00:32:58|30580.08
00:32:59|30579.54
00:33:00|30578.04
00:33:02|30576.76
00:33:02|30576.3
00:33:03|30577.69
00:33:05|30575.07
00:33:06|30577.93
00:33:07|30578.56
00:33:08|30578.55
00:33:09|30577.06
00:33:10|30577.97
00:33:11|30577.96
00:33:12|30578.45
00:33:13|30579.17
00:33:14|30579.24
00:33:15|30583.36
00:33:16|30584.32
00:33:17|30584.46
00:33:18|30584.02
00:33:19|30584.24
00:33:20|30584.26
00:33:21|30585.32
00:33:22|30584.89
00:33:23|30583.49
00:33:24|30582.82
00:33:25|30583.52
00:33:26|30583.52
00:33:27|30584.29
00:33:28|30584.27
00:33:29|30583.8
00:33:29|30585.28
00:33:31|30585.55
00:33:32|30584.55
00:33:33|30584.08
00:33:34|30584.09
00:33:35|30581.69
00:33:36|30581.
00:33:37|30582.89
00:33:38|30582.99
00:33:39|30582.3
00:33:40|30581.81
00:33:41|30581.4
00:33:42|30581.4
00:33:43|30580.9
00:33:43|30581.4
00:33:45|30579.16
00:33:46|30581.24
00:33:47|30582.4
00:33:48|30582.4
00:33:49|30582.38
00:33:50|30580.98
00:33:51|30582.04
00:33:52|30581.91
00:33:53|30582.69
00:33:54|30582.7
00:33:55|30583.11
00:33:56|30582.19
00:33:57|30582.19
00:33:58|30583.56
00:33:59|30583.55
00:34:00|30583.55
00:34:01|30582.
00:34:02|30582.03
00:34:03|30582.02
00:34:05|30583.25
00:34:05|30583.22
00:34:06|30583.03
00:34:07|30583.59
00:34:08|30583.03
00:34:09|30582.99
00:34:10|30583.01
00:34:11|30581.84
00:34:12|30583.03
00:34:13|30582.16
00:34:14|30583.16
00:34:15|30583.16
00:34:16|30583.16
00:34:17|30583.16
00:34:18|30582.62
00:34:19|30581.65
00:34:21|30579.4
00:34:21|30581.49
00:34:23|30582.16
00:34:24|30581.29
00:34:24|30582.22
00:34:26|30581.18
00:34:27|30581.37
00:34:28|30581.37
00:34:29|30582.08
00:34:30|30581.55
00:34:31|30580.56
00:34:32|30581.89
00:34:32|30581.99
00:34:33|30581.34
00:34:34|30581.29
00:34:35|30581.29
00:34:36|30581.29
00:34:38|30581.23
00:34:38|30581.23
00:34:39|30581.23
00:34:40|30581.23
00:34:41|30581.89
00:34:42|30581.63
00:34:44|30580.32
00:34:44|30579.65
00:34:45|30579.16
00:34:47|30579.88
00:34:47|30579.77
00:34:48|30579.77
00:34:49|30578.96
00:34:51|30578.
00:34:51|30578.68
00:34:53|30579.54
00:34:54|30579.54
00:34:55|30577.76
00:34:56|30579.54
00:34:56|30579.54
00:34:58|30579.54
00:34:58|30579.43
00:34:59|30579.57
00:35:00|30580.33
00:35:02|30579.87
00:35:02|30580.3
00:35:04|30580.62
00:35:04|30579.92
00:35:06|30580.62
00:35:07|30580.62
00:35:08|30580.57
00:35:09|30578.69
00:35:10|30579.51
00:35:12|30578.4
00:35:12|30579.16
00:35:13|30579.17
00:35:14|30579.17
00:35:15|30579.74
00:35:16|30580.13
00:35:17|30580.13
00:35:18|30580.03
00:35:19|30580.03
00:35:20|30579.29
00:35:21|30580.32
00:35:22|30579.33
00:35:23|30579.33
00:35:24|30580.54
00:35:25|30579.82
00:35:26|30579.
00:35:27|30579.27
00:35:28|30578.35
00:35:29|30579.06
00:35:30|30579.96
00:35:31|30579.17
00:35:32|30580.43
00:35:33|30579.06
00:35:34|30578.78
00:35:35|30578.84
00:35:36|30579.54
00:35:37|30579.54
00:35:38|30579.54
00:35:39|30579.35
00:35:40|30579.35
00:35:41|30579.35
00:35:42|30579.51
00:35:43|30580.25
00:35:44|30579.73
00:35:46|30579.62
00:35:47|30579.88
00:35:48|30578.91
00:35:48|30578.91
00:35:50|30578.91
00:35:50|30578.04
00:35:51|30578.04
00:35:52|30578.57
00:35:54|30579.27
00:35:55|30580.
00:35:55|30580.
00:35:57|30580.78
00:35:58|30580.41
00:35:59|30581.07
00:36:00|30581.17
00:36:01|30580.44
00:36:02|30580.76
00:36:03|30579.44
00:36:04|30579.44
00:36:05|30580.76
00:36:06|30580.75
00:36:07|30580.16
00:36:08|30579.32
00:36:09|30580.42
00:36:10|30580.94
00:36:11|30580.52
00:36:12|30580.52
00:36:13|30580.16
00:36:14|30580.16
00:36:15|30580.65
00:36:16|30580.65
00:36:17|30580.63
00:36:18|30580.
00:36:19|30578.67
00:36:20|30580.34
00:36:21|30582.63
00:36:22|30582.73
00:36:23|30582.46
00:36:25|30580.69
00:36:25|30581.9
00:36:26|30581.81
00:36:27|30583.34
00:36:29|30585.82
00:36:29|30591.9
00:36:30|30590.66
00:36:31|30590.66
00:36:32|30587.93
00:36:33|30589.84
00:36:34|30588.61
00:36:35|30586.64
00:36:37|30587.15
00:36:38|30587.01
00:36:38|30587.18
00:36:39|30588.65
00:36:40|30588.85
00:36:41|30589.56
00:36:42|30592.48
00:36:44|30595.28
00:36:45|30594.52
00:36:46|30593.1
00:36:47|30593.08
00:36:47|30593.09
00:36:48|30593.88
00:36:49|30596.4
00:36:51|30594.21
00:36:51|30595.27
00:36:52|30594.18
00:36:54|30595.97
00:36:54|30594.59
00:36:55|30594.02
00:36:57|30594.33
00:36:58|30594.32
00:36:59|30594.24
00:36:59|30588.82
00:37:00|30587.55
00:37:01|30589.12
00:37:02|30588.2
00:37:04|30589.82
00:37:05|30589.74
00:37:06|30589.68
00:37:07|30590.4
00:37:09|30589.09
00:37:09|30589.09
00:37:10|30590.01
00:37:11|30590.27
00:37:12|30590.27
00:37:13|30590.27
00:37:14|30589.99
00:37:15|30590.83
00:37:16|30592.22
00:37:17|30591.14
00:37:18|30591.84
00:37:19|30590.02
00:37:20|30591.6
00:37:21|30591.51
00:37:22|30588.17
00:37:23|30591.05
00:37:24|30591.14
00:37:25|30590.07
00:37:26|30590.07
00:37:27|30590.92
00:37:28|30592.02
00:37:29|30592.02
00:37:30|30593.32
00:37:31|30591.95
00:37:32|30591.93
00:37:33|30592.5
00:37:34|30592.49
00:37:35|30591.48
00:37:36|30592.
00:37:37|30592.
00:37:38|30590.09
00:37:39|30590.
00:37:40|30591.99
00:37:41|30591.8
00:37:42|30591.8
00:37:43|30593.4
00:37:44|30592.81
00:37:45|30592.3
00:37:46|30592.
00:37:47|30592.26
00:37:48|30592.26
00:37:49|30592.87
00:37:50|30593.19
00:37:51|30594.
00:37:52|30594.25
00:37:53|30592.2
00:37:54|30592.54
00:37:56|30593.39
00:37:56|30593.28
00:37:57|30593.08
00:37:58|30593.08
00:37:59|30593.6
00:38:00|30589.02
00:38:02|30590.32
00:38:03|30591.28
00:38:03|30590.4
00:38:05|30588.84
00:38:05|30588.38
00:38:07|30588.9
00:38:08|30588.99
00:38:09|30589.86
00:38:10|30589.86
00:38:11|30590.93
00:38:12|30590.47
00:38:13|30590.55
00:38:14|30591.77
00:38:15|30590.73
00:38:16|30590.73
00:38:18|30587.43
00:38:18|30588.35
00:38:19|30588.51
00:38:20|30589.57
00:38:21|30590.02
00:38:22|30590.02
00:38:23|30590.02
00:38:24|30589.87
00:38:25|30588.49
00:38:26|30589.
00:38:27|30589.
00:38:28|30589.99
00:38:30|30590.93
00:38:31|30590.93
00:38:31|30592.44
00:38:33|30593.06
00:38:34|30593.15
00:38:34|30593.56
00:38:35|30594.84
00:38:36|30593.78
00:38:38|30592.17
00:38:39|30592.55
00:38:39|30593.26
00:38:41|30593.97
00:38:41|30594.42
00:38:42|30592.09
00:38:44|30590.98
00:38:44|30591.33
00:38:46|30590.31
00:38:46|30589.97
00:38:48|30590.58
00:38:49|30591.89
00:38:50|30591.95
00:38:51|30590.31
00:38:52|30590.47
00:38:53|30591.27
00:38:54|30591.28
00:38:55|30591.17
00:38:56|30591.17
00:38:57|30591.34
00:38:57|30591.33
00:38:58|30591.18
00:39:00|30590.69
00:39:01|30590.66
00:39:02|30590.81
00:39:03|30590.92
00:39:04|30589.62
00:39:05|30589.31
00:39:06|30591.28
00:39:07|30591.28
00:39:08|30591.28
00:39:09|30591.46
00:39:10|30591.46
00:39:11|30591.46
00:39:12|30591.46
00:39:13|30591.28
00:39:14|30590.
00:39:15|30589.17
00:39:16|30589.65
00:39:17|30589.88
00:39:18|30589.88
00:39:19|30590.06
00:39:21|30590.88
00:39:21|30590.88
00:39:22|30590.76
00:39:23|30590.88
00:39:24|30589.88
00:39:25|30589.88
00:39:26|30589.88
00:39:27|30590.04
00:39:28|30590.04
00:39:29|30589.88
00:39:30|30589.49
00:39:31|30589.46
00:39:32|30589.46
00:39:33|30589.92
00:39:34|30589.92
00:39:35|30589.28
00:39:36|30590.03
00:39:37|30590.03
00:39:38|30590.03
00:39:39|30590.51
00:39:40|30589.62
00:39:41|30590.06
00:39:42|30590.85
00:39:43|30590.85
00:39:44|30590.78
00:39:45|30589.57
00:39:46|30589.57
00:39:47|30589.57
00:39:48|30589.73
00:39:49|30591.
00:39:50|30590.75
00:39:51|30593.52
00:39:52|30593.52
00:39:53|30593.52
00:39:54|30595.24
00:39:55|30594.27
00:39:56|30594.27
00:39:57|30594.27
00:39:58|30593.88
00:39:59|30594.63
00:40:00|30594.
00:40:01|30600.02
00:40:02|30599.66
00:40:03|30600.69
00:40:04|30599.74
00:40:05|30599.26
00:40:06|30599.2
00:40:07|30600.09
00:40:08|30598.93
00:40:09|30599.43
00:40:10|30599.43
00:40:11|30599.08
00:40:12|30598.3
00:40:13|30598.3
00:40:15|30598.52
00:40:16|30598.71
00:40:17|30598.05
00:40:17|30598.05
00:40:19|30598.12
00:40:20|30598.
00:40:21|30598.
00:40:22|30598.08
00:40:23|30598.16
00:40:24|30598.4
00:40:24|30596.94
00:40:25|30596.45
00:40:27|30596.
00:40:28|30597.48
00:40:29|30597.81
00:40:30|30597.81
00:40:31|30598.59
00:40:32|30598.68
00:40:33|30598.86
00:40:34|30598.86
00:40:35|30593.18
00:40:36|30596.08
00:40:37|30595.36
00:40:38|30596.55
00:40:39|30594.02
00:40:40|30594.
00:40:41|30594.76
00:40:42|30597.44
00:40:43|30597.5
00:40:44|30596.69
00:40:45|30595.18
00:40:46|30595.18
00:40:47|30595.18
00:40:48|30595.18
00:40:49|30596.79
00:40:50|30596.77
00:40:51|30597.16
00:40:52|30596.15
00:40:53|30596.15
00:40:54|30596.15
00:40:55|30597.32
00:40:56|30597.32
00:40:57|30597.32
00:40:58|30595.58
00:40:59|30596.45
00:41:00|30595.62
00:41:01|30594.28
00:41:02|30595.03
00:41:03|30596.29
00:41:04|30596.76
00:41:05|30595.26
00:41:07|30596.36
00:41:08|30596.85
00:41:08|30596.06
00:41:10|30595.96
00:41:11|30595.25
00:41:12|30595.24
00:41:13|30595.09
00:41:14|30596.22
00:41:15|30595.94
00:41:16|30595.94
00:41:17|30597.6
00:41:18|30598.97
00:41:19|30598.06
00:41:21|30597.65
00:41:21|30599.09
00:41:22|30595.97
00:41:23|30595.42
00:41:24|30596.7
00:41:26|30596.7
00:41:27|30595.61
00:41:28|30594.01
00:41:28|30596.16
00:41:29|30594.94
00:41:30|30595.6
00:41:31|30595.23
00:41:33|30595.14
00:41:34|30595.13
00:41:34|30595.13
00:41:36|30595.13
00:41:37|30595.64
00:41:37|30595.98
00:41:38|30595.32
00:41:40|30595.32
00:41:41|30597.
00:41:42|30596.1
00:41:42|30596.69
00:41:44|30596.26
00:41:44|30596.08
00:41:46|30596.28
00:41:46|30596.28
00:41:47|30596.28
00:41:49|30596.28
00:41:49|30595.59
00:41:51|30596.01
00:41:52|30596.98
00:41:52|30596.73
00:41:54|30596.91
00:41:55|30596.6
00:41:55|30596.62
00:41:56|30596.62
00:41:58|30596.62
00:41:58|30597.03
00:41:59|30597.01
00:42:01|30596.87
00:42:02|30595.84
00:42:03|30595.43
00:42:03|30595.95
00:42:05|30594.81
00:42:05|30596.61
00:42:07|30596.53
00:42:08|30596.56
00:42:08|30596.56
00:42:10|30594.75
00:42:11|30595.
00:42:12|30596.
00:42:13|30595.74
00:42:14|30595.75
00:42:16|30593.99
00:42:16|30594.
00:42:17|30594.3
00:42:19|30594.54
00:42:20|30596.
00:42:20|30596.
00:42:22|30595.63
00:42:23|30595.28
00:42:23|30594.42
00:42:25|30595.97
00:42:26|30593.19
00:42:27|30593.81
00:42:28|30595.41
00:42:29|30596.
00:42:30|30595.87
00:42:31|30595.86
00:42:33|30595.86
00:42:33|30595.86
00:42:34|30592.9
00:42:35|30594.86
00:42:36|30595.96
00:42:37|30596.24
00:42:38|30595.64
00:42:39|30595.64
00:42:40|30595.48
00:42:41|30597.05
00:42:42|30596.24
00:42:43|30596.24
00:42:44|30595.11
00:42:45|30596.3
00:42:46|30596.52
00:42:47|30596.69
00:42:48|30596.59
00:42:49|30596.84
00:42:50|30598.24
00:42:52|30598.35
00:42:52|30598.21
00:42:53|30598.07
00:42:54|30597.91
00:42:55|30597.55
00:42:57|30597.55
00:42:57|30597.55
00:42:58|30597.55
00:42:59|30596.48
00:43:00|30596.32
00:43:02|30595.14
00:43:02|30596.33
00:43:03|30596.7
00:43:04|30596.34
00:43:05|30595.65
00:43:06|30596.29
00:43:07|30596.16
00:43:09|30595.24
00:43:09|30595.48
00:43:11|30595.2
00:43:12|30596.1
00:43:13|30596.6
00:43:14|30595.92
00:43:15|30594.71
00:43:16|30593.16
00:43:17|30596.
00:43:18|30595.12
00:43:19|30596.3
00:43:20|30595.47
00:43:22|30595.46
00:43:22|30595.7
00:43:23|30595.9
00:43:24|30595.9
00:43:25|30593.98
00:43:26|30593.57
00:43:27|30594.8
00:43:28|30595.98
00:43:29|30595.98
00:43:30|30594.77
00:43:31|30595.55
00:43:33|30595.55
00:43:33|30595.54
00:43:34|30595.54
00:43:35|30593.67
00:43:36|30593.64
00:43:38|30592.73
00:43:38|30594.66
00:43:39|30594.98
00:43:40|30593.85
00:43:41|30594.53
00:43:42|30594.95
00:43:43|30595.52
00:43:44|30595.
00:43:45|30594.04
00:43:46|30593.65
00:43:48|30593.93
00:43:49|30595.25
00:43:49|30595.52
00:43:50|30593.
00:43:51|30594.57
00:43:53|30592.8
00:43:53|30593.75
00:43:54|30594.28
00:43:55|30594.28
00:43:57|30594.28
00:43:57|30592.44
00:43:59|30594.84
00:44:00|30594.84
00:44:00|30594.84
00:44:01|30594.71
00:44:02|30594.71
00:44:03|30593.41
00:44:04|30594.32
00:44:06|30590.
00:44:07|30592.68
00:44:07|30593.63
00:44:09|30593.64
00:44:10|30593.21
00:44:11|30593.2
00:44:11|30592.94
00:44:13|30593.66
00:44:14|30593.84
00:44:14|30594.29
00:44:16|30593.74
00:44:17|30593.74
00:44:18|30593.75
00:44:19|30593.75
00:44:20|30592.67
00:44:22|30593.69
00:44:22|30592.87
00:44:23|30592.97
00:44:24|30592.66
00:44:25|30592.57
00:44:26|30592.52
00:44:27|30592.14
00:44:28|30592.03
00:44:29|30592.79
00:44:30|30592.78
00:44:32|30593.29
00:44:32|30592.27
00:44:33|30592.52
00:44:35|30592.06
00:44:36|30593.08
00:44:37|30592.06
00:44:38|30592.06
00:44:39|30595.7
00:44:40|30596.91
00:44:41|30596.43
00:44:42|30595.83
00:44:43|30595.96
00:44:44|30596.77
00:44:45|30596.6
00:44:46|30596.16
00:44:47|30597.94
00:44:48|30596.24
00:44:49|30595.31
00:44:50|30595.31
00:44:51|30596.13
00:44:51|30596.14
00:44:53|30595.31
00:44:54|30595.31
00:44:55|30595.34
00:44:55|30595.01
00:44:57|30595.28
00:44:58|30595.28
00:44:59|30596.3
00:44:59|30596.3
00:45:01|30596.18
00:45:02|30596.59
00:45:03|30597.42
00:45:04|30597.38
00:45:05|30596.73
00:45:06|30596.27
00:45:07|30594.02
00:45:08|30594.53
00:45:09|30595.32
00:45:10|30594.8
00:45:11|30594.71
00:45:12|30594.56
00:45:13|30594.48
00:45:14|30595.24
00:45:15|30595.24
00:45:16|30595.24
00:45:17|30594.72
00:45:19|30593.55
00:45:19|30593.56
00:45:21|30593.56
00:45:21|30593.55
00:45:23|30593.37
00:45:24|30594.21
00:45:24|30594.21
00:45:26|30594.16
00:45:27|30593.
00:45:28|30594.21
00:45:29|30593.38
00:45:30|30593.38
00:45:31|30593.94
00:45:32|30590.4
00:45:33|30590.
00:45:34|30591.59
00:45:35|30592.5
00:45:36|30591.89
00:45:37|30591.03
00:45:38|30591.79
00:45:39|30593.62
00:45:40|30593.53
00:45:41|30592.45
00:45:42|30592.53
00:45:43|30592.53
00:45:44|30592.53
00:45:45|30592.53
00:45:46|30591.89
00:45:47|30594.
00:45:48|30593.53
00:45:49|30592.63
00:45:50|30592.67
00:45:51|30591.97
00:45:52|30592.31
00:45:53|30592.15
00:45:54|30592.65
00:45:55|30592.65
00:45:57|30582.88
00:45:57|30584.38
00:45:58|30585.35
00:46:00|30583.07
00:46:01|30583.02
00:46:01|30582.4
00:46:02|30582.77
00:46:03|30582.44
00:46:05|30582.77
00:46:06|30582.76
00:46:07|30581.01
00:46:08|30581.07
00:46:09|30579.83
00:46:10|30581.34
00:46:11|30581.24
00:46:12|30580.02
00:46:12|30582.
00:46:14|30580.81
00:46:15|30580.85
00:46:16|30580.02
00:46:17|30580.64
00:46:18|30578.89
00:46:20|30578.77
00:46:20|30579.41
00:46:21|30579.99
00:46:22|30580.58
00:46:23|30579.34
00:46:24|30581.78
00:46:25|30580.95
00:46:26|30580.88
00:46:27|30580.94
00:46:28|30580.28
00:46:29|30581.58
00:46:30|30581.93
00:46:31|30581.93
00:46:32|30580.
00:46:33|30582.78
00:46:34|30581.54
00:46:35|30580.44
00:46:36|30581.33
00:46:37|30581.43
00:46:38|30580.78
00:46:39|30581.65
00:46:40|30581.65
00:46:41|30581.65
00:46:42|30580.95
00:46:43|30580.88
00:46:44|30581.95
00:46:45|30579.7
00:46:46|30579.75
00:46:48|30579.79
00:46:48|30580.68
00:46:49|30581.13
00:46:51|30581.78
00:46:51|30580.8
00:46:52|30580.8
00:46:53|30580.4
00:46:54|30580.71
00:46:55|30580.7
00:46:56|30580.67
00:46:58|30580.71
00:46:58|30579.91
00:46:59|30579.91
00:47:00|30581.48
00:47:01|30582.25
00:47:03|30582.16
00:47:03|30581.66
00:47:04|30581.66
00:47:05|30582.15
00:47:06|30581.55
00:47:07|30582.11
00:47:09|30582.61
00:47:09|30582.66
00:47:10|30581.83
00:47:11|30582.49
00:47:12|30583.13
00:47:13|30582.49
00:47:15|30581.08
00:47:16|30582.49
00:47:17|30581.
00:47:17|30581.78
00:47:19|30580.82
00:47:20|30574.61
00:47:20|30575.29
00:47:22|30579.23
00:47:23|30584.27
00:47:24|30583.84
00:47:25|30583.04
00:47:26|30583.06
00:47:27|30583.3
00:47:28|30582.3
00:47:29|30583.01
00:47:30|30583.15
00:47:31|30583.74
00:47:32|30583.48
00:47:33|30582.66
00:47:34|30580.45
00:47:35|30579.65
00:47:36|30577.74
00:47:37|30580.26
00:47:38|30580.79
00:47:39|30581.99
00:47:40|30581.26
00:47:41|30581.14
00:47:42|30581.99
00:47:43|30581.14
00:47:45|30581.14
00:47:45|30579.72
00:47:46|30577.96
00:47:47|30577.38
00:47:48|30576.38
00:47:49|30575.84
00:47:50|30575.19
00:47:51|30574.93
00:47:52|30575.08
00:47:53|30574.81
00:47:54|30576.
00:47:55|30575.11
00:47:56|30574.54
00:47:57|30574.55
00:47:58|30575.6
00:47:59|30575.6
00:48:00|30575.79
00:48:01|30575.55
00:48:02|30576.74
00:48:03|30576.73
00:48:04|30576.62
00:48:05|30575.01
00:48:07|30582.7
00:48:08|30581.38
00:48:08|30579.66
00:48:10|30580.57
00:48:11|30580.3
00:48:12|30579.68
00:48:13|30579.57
00:48:14|30577.97
00:48:15|30576.99
00:48:16|30576.57
00:48:17|30576.32
00:48:18|30580.
00:48:20|30581.48
00:48:20|30581.18
00:48:22|30581.21
00:48:23|30580.66
00:48:23|30578.61
00:48:25|30578.3
00:48:26|30578.31
00:48:27|30578.24
00:48:28|30577.78
00:48:29|30577.79
00:48:30|30577.9
00:48:31|30577.95
00:48:32|30577.87
00:48:32|30577.05
00:48:33|30575.87
00:48:35|30575.86
00:48:36|30576.68
00:48:37|30575.5
00:48:38|30577.36
00:48:38|30577.37
00:48:40|30577.73
00:48:40|30577.73
00:48:41|30578.28
00:48:43|30578.13
00:48:44|30577.63
00:48:45|30577.27
00:48:46|30577.27
00:48:46|30578.
00:48:48|30577.57
00:48:48|30576.02
00:48:50|30577.4
00:48:50|30577.63
00:48:52|30577.52
00:48:53|30577.52
00:48:53|30577.45
00:48:54|30577.47
00:48:56|30577.5
00:48:57|30577.5
00:48:58|30577.52
00:48:59|30577.71
00:48:59|30575.94
00:49:01|30575.65
00:49:02|30576.25
00:49:03|30577.11
00:49:04|30577.9
00:49:05|30578.79
00:49:06|30579.27
00:49:07|30579.27
00:49:08|30579.27
00:49:09|30578.67
00:49:10|30578.65
00:49:11|30579.27
00:49:11|30579.67
00:49:12|30578.62
00:49:14|30577.32
00:49:15|30576.58
00:49:16|30577.28
00:49:16|30575.83
00:49:18|30576.35
00:49:19|30576.35
00:49:21|30576.19
00:49:21|30575.74
00:49:23|30574.61
00:49:24|30574.
00:49:24|30574.48
00:49:25|30574.48
00:49:27|30574.54
00:49:28|30576.13
00:49:29|30574.5
00:49:30|30574.5
00:49:31|30575.31
00:49:32|30574.33
00:49:33|30574.21
00:49:34|30574.22
00:49:35|30573.3
00:49:36|30571.74
00:49:37|30570.04
00:49:38|30572.95
00:49:39|30572.95
00:49:40|30570.5
00:49:41|30573.1
00:49:42|30570.9
00:49:43|30573.12
00:49:44|30572.8
00:49:45|30572.8
00:49:46|30572.29
00:49:47|30571.49
00:49:48|30571.49
00:49:49|30573.37
00:49:50|30572.12
00:49:51|30572.07
00:49:52|30572.92
00:49:53|30572.06
00:49:54|30572.06
00:49:55|30573.24
00:49:56|30571.89
00:49:57|30574.27
00:49:58|30574.27
00:49:59|30573.09
00:50:00|30574.23
00:50:01|30575.27
00:50:02|30574.31
00:50:03|30573.82
00:50:04|30574.83
00:50:05|30575.35
00:50:06|30574.75
00:50:07|30574.76
00:50:08|30574.76
00:50:09|30575.02
00:50:10|30574.
00:50:11|30574.47
00:50:12|30574.85
00:50:13|30573.97
00:50:14|30573.23
00:50:15|30573.37
00:50:16|30573.37
00:50:17|30572.86
00:50:18|30571.49
00:50:20|30571.
00:50:21|30569.6
00:50:22|30572.91
00:50:23|30572.95
00:50:24|30573.08
00:50:25|30572.91
00:50:26|30573.6
00:50:27|30573.91
00:50:28|30573.24
00:50:29|30577.77
00:50:30|30576.56
00:50:31|30575.18
00:50:32|30575.98
00:50:34|30575.98
00:50:35|30575.95
00:50:36|30574.79
00:50:37|30574.9
00:50:38|30574.9
00:50:38|30574.93
00:50:39|30574.89
00:50:41|30574.89
00:50:41|30576.62
00:50:42|30576.65
00:50:43|30577.86
00:50:44|30577.85
00:50:46|30577.53
00:50:47|30577.98
00:50:47|30577.99
00:50:48|30577.99
00:50:50|30577.
00:50:51|30576.93
00:50:51|30577.33
00:50:52|30577.33
00:50:54|30576.95
00:50:55|30577.15
00:50:55|30576.9
00:50:56|30576.9
00:50:58|30577.69
00:50:58|30576.01
00:50:59|30578.22
00:51:00|30577.73
00:51:01|30576.03
00:51:02|30573.53
00:51:03|30573.11
00:51:05|30574.72
00:51:06|30575.96
00:51:06|30575.95
00:51:08|30576.
00:51:08|30576.
00:51:10|30575.11
00:51:11|30575.11
00:51:12|30575.1
00:51:12|30575.28
00:51:14|30575.28
00:51:14|30575.28
00:51:15|30575.28
00:51:16|30574.68
00:51:17|30574.68
00:51:18|30574.01
00:51:19|30574.01
00:51:21|30574.05
00:51:22|30573.55
00:51:24|30573.55
00:51:24|30573.55
00:51:25|30574.17
00:51:26|30574.48
00:51:27|30574.25
00:51:28|30574.25
00:51:29|30575.2
00:51:30|30573.84
00:51:31|30566.99
00:51:32|30568.49
00:51:33|30567.25
00:51:34|30567.78
00:51:35|30566.57
00:51:36|30566.57
00:51:37|30566.48
00:51:38|30567.23
00:51:39|30566.42
00:51:40|30566.42
00:51:42|30566.69
00:51:42|30567.17
00:51:44|30567.65
00:51:44|30567.65
00:51:46|30567.09
00:51:47|30568.07
00:51:47|30567.3
00:51:48|30568.03
00:51:50|30567.05
00:51:51|30568.03
00:51:52|30567.61
00:51:52|30568.68
00:51:54|30568.32
00:51:55|30567.48
00:51:55|30567.85
00:51:57|30571.5
00:51:57|30571.97
00:51:59|30571.97
00:52:00|30572.75
00:52:01|30575.4
00:52:01|30575.
00:52:02|30575.9
00:52:04|30576.88
00:52:05|30576.27
00:52:06|30576.42
00:52:07|30576.04
00:52:08|30576.23
00:52:09|30576.23
00:52:10|30576.01
00:52:11|30576.23
00:52:12|30576.98
00:52:14|30576.21
00:52:14|30576.59
00:52:15|30578.48
00:52:16|30577.25
00:52:17|30577.69
00:52:18|30577.69
00:52:19|30577.95
00:52:20|30578.1
00:52:22|30577.69
00:52:23|30580.17
00:52:24|30581.06
00:52:25|30583.55
00:52:26|30583.88
00:52:27|30583.44
00:52:28|30583.99
00:52:29|30584.9
00:52:30|30584.21
00:52:31|30584.21
00:52:32|30586.3
00:52:33|30586.79
00:52:34|30586.8
00:52:35|30585.88
00:52:36|30585.66
00:52:37|30585.88
00:52:39|30586.
00:52:40|30588.1
00:52:41|30588.99
00:52:42|30589.64
00:52:42|30589.39
00:52:44|30589.39
00:52:45|30588.99
00:52:46|30588.94
00:52:47|30589.57
00:52:48|30589.22
00:52:49|30589.11
00:52:49|30588.91
00:52:51|30588.91
00:52:52|30588.9
00:52:52|30588.91
00:52:54|30590.89
00:52:55|30590.17
00:52:56|30590.2
00:52:56|30590.2
00:52:58|30590.19
00:52:58|30589.34
00:53:00|30589.99
00:53:00|30577.69
00:53:02|30578.71
00:53:03|30577.5
00:53:04|30578.99
00:53:05|30578.01
00:53:06|30578.19
00:53:07|30578.85
00:53:08|30577.46
00:53:09|30578.82
00:53:09|30577.52
00:53:11|30578.01
00:53:12|30578.01
00:53:12|30578.98
00:53:14|30579.31
00:53:14|30574.8
00:53:16|30575.1
00:53:17|30575.31
00:53:18|30573.63
00:53:19|30576.58
00:53:20|30575.7
00:53:21|30575.19
00:53:22|30575.19
00:53:23|30576.56
00:53:25|30576.74
00:53:26|30575.23
00:53:27|30575.42
00:53:28|30575.88
00:53:28|30569.35
00:53:30|30570.92
00:53:31|30572.02
00:53:32|30573.4
00:53:33|30573.47
00:53:35|30572.18
00:53:35|30572.18
00:53:36|30572.49
00:53:37|30572.49
00:53:38|30569.47
00:53:39|30570.21
00:53:40|30569.07
00:53:41|30569.41
00:53:42|30568.17
00:53:43|30568.44
00:53:45|30569.02
00:53:46|30558.92
00:53:46|30557.05
00:53:47|30557.02
00:53:48|30551.97
00:53:49|30554.89
00:53:50|30552.43
00:53:52|30551.76
00:53:52|30551.98
00:53:53|30553.47
00:53:54|30554.
00:53:55|30553.97
00:53:56|30555.55
00:53:57|30554.89
00:53:59|30554.99
00:54:00|30559.51
00:54:01|30557.29
00:54:01|30557.28
00:54:02|30532.27
00:54:03|30534.96
00:54:05|30533.17
00:54:06|30532.36
00:54:06|30535.01
00:54:08|30533.66
00:54:09|30532.64
00:54:09|30533.87
00:54:10|30532.47
00:54:12|30530.59
00:54:13|30531.71
00:54:13|30530.76
00:54:15|30529.47
00:54:16|30528.97
00:54:16|30529.2
00:54:18|30529.95
00:54:19|30527.56
00:54:19|30533.01
00:54:20|30532.06
00:54:21|30534.24
00:54:22|30533.99
00:54:23|30535.29
00:54:25|30535.06
00:54:26|30533.95
00:54:26|30533.94
00:54:27|30534.23
00:54:28|30538.67
00:54:29|30538.66
00:54:30|30538.
00:54:31|30537.79
00:54:33|30538.73
00:54:33|30537.97
00:54:35|30539.27
00:54:35|30539.92
00:54:36|30539.92
00:54:37|30540.03
00:54:38|30540.03
00:54:39|30532.
00:54:40|30533.23
00:54:41|30533.54
00:54:43|30533.71
00:54:43|30533.53
00:54:44|30533.53
00:54:45|30533.96
00:54:46|30538.
00:54:48|30536.
00:54:48|30535.77
00:54:49|30535.77
00:54:51|30534.52
00:54:51|30540.04
00:54:52|30541.28
00:54:54|30543.19
00:54:54|30543.48
00:54:56|30544.35
00:54:56|30542.75
00:54:58|30543.65
00:54:58|30542.44
00:54:59|30544.52
00:55:01|30543.51
00:55:02|30543.56
00:55:03|30542.95
00:55:03|30542.84
00:55:05|30543.63
00:55:06|30543.63
00:55:07|30544.
00:55:08|30543.19
00:55:09|30537.08
00:55:10|30534.02
00:55:11|30535.36
00:55:12|30535.33
00:55:13|30535.77
00:55:14|30535.66
00:55:15|30534.58
00:55:16|30532.03
00:55:17|30533.47
00:55:18|30532.66
00:55:19|30534.33
00:55:20|30533.83
00:55:22|30532.71
00:55:22|30534.54
00:55:23|30533.57
00:55:24|30535.85
00:55:26|30536.11
00:55:27|30536.47
00:55:28|30536.14
00:55:28|30536.14
00:55:30|30536.53
00:55:30|30536.44
00:55:31|30536.38
00:55:33|30536.13
00:55:34|30537.57
00:55:35|30536.34
00:55:36|30536.34
00:55:36|30536.52
00:55:38|30536.64
00:55:38|30530.03
00:55:40|30530.38
00:55:41|30530.72
00:55:42|30527.27
00:55:43|30529.17
00:55:44|30527.08
00:55:45|30528.17
00:55:46|30528.74
00:55:47|30529.69
00:55:48|30531.38
00:55:49|30528.35
00:55:50|30531.22
00:55:50|30530.23
00:55:52|30530.24
00:55:52|30530.98
00:55:54|30531.
00:55:54|30530.
00:55:56|30531.
00:55:57|30531.95
00:55:58|30530.75
00:55:59|30530.14
00:55:59|30529.46
00:56:01|30529.13
00:56:02|30529.69
00:56:03|30528.1
00:56:04|30528.71
00:56:05|30528.31
00:56:06|30528.24
00:56:07|30528.85
00:56:08|30530.22
00:56:08|30531.88
00:56:10|30534.
00:56:10|30533.35
00:56:12|30533.36
00:56:13|30534.09
00:56:14|30532.7
00:56:15|30533.43
00:56:16|30532.29
00:56:17|30534.99
00:56:18|30532.38
00:56:19|30531.87
00:56:20|30533.5
00:56:21|30533.46
00:56:22|30533.35
00:56:23|30533.31
00:56:24|30532.32
00:56:24|30532.69
00:56:26|30532.67
00:56:27|30533.16
00:56:29|30532.94
00:56:29|30533.66
00:56:30|30529.09
00:56:31|30529.72
00:56:33|30528.34
00:56:34|30529.56
00:56:35|30529.79
00:56:36|30529.95
00:56:36|30530.27
00:56:38|30529.79
00:56:39|30529.79
00:56:40|30529.4
00:56:40|30528.94
00:56:41|30529.26
00:56:43|30527.11
00:56:44|30528.81
00:56:45|30526.62
00:56:45|30526.96
00:56:47|30526.7
00:56:48|30527.54
00:56:49|30526.9
00:56:50|30526.92
00:56:51|30526.66
00:56:52|30527.76
00:56:53|30525.17
00:56:54|30524.78
00:56:55|30523.81
00:56:56|30523.51
00:56:57|30523.05
00:56:58|30524.54
00:56:59|30521.32
00:57:00|30521.32
00:57:01|30522.86
00:57:02|30522.35
00:57:03|30527.06
00:57:04|30529.22
00:57:05|30528.22
00:57:06|30528.11
00:57:07|30528.7
00:57:08|30528.94
00:57:09|30528.46
00:57:10|30529.54
00:57:11|30529.99
00:57:12|30529.37
00:57:13|30529.51
00:57:14|30529.43
00:57:15|30528.79
00:57:16|30529.22
00:57:18|30529.24
00:57:18|30529.88
00:57:19|30529.6
00:57:20|30529.6
00:57:21|30527.6
00:57:22|30528.44
00:57:23|30529.03
00:57:24|30530.8
00:57:25|30529.81
00:57:27|30527.66
00:57:28|30527.99
00:57:29|30528.11
00:57:30|30524.83
00:57:31|30524.23
00:57:33|30525.3
00:57:34|30524.45
00:57:34|30523.89
00:57:35|30523.76
00:57:37|30522.71
00:57:37|30523.41
00:57:38|30523.73
00:57:39|30523.34
00:57:40|30523.41
00:57:41|30523.27
00:57:42|30523.27
00:57:43|30524.17
00:57:45|30524.17
00:57:45|30524.12
00:57:47|30523.82
00:57:47|30523.47
00:57:49|30524.
00:57:49|30522.68
00:57:50|30523.96
00:57:51|30522.54
00:57:52|30522.53
00:57:53|30524.61
00:57:54|30521.98
00:57:55|30523.18
00:57:57|30524.94
00:57:58|30526.
00:57:59|30526.51
00:58:00|30527.26
00:58:00|30528.4
00:58:02|30526.82
00:58:03|30530.
00:58:04|30530.43
00:58:05|30529.29
00:58:06|30529.73
00:58:07|30529.86
00:58:08|30529.43
00:58:09|30529.55
00:58:10|30529.38
00:58:11|30530.1
00:58:12|30532.19
00:58:13|30532.75
00:58:14|30531.63
00:58:15|30531.63
00:58:16|30531.23
00:58:17|30533.05
00:58:18|30531.37
00:58:19|30531.37
00:58:20|30534.48
00:58:21|30534.76
00:58:22|30536.45
00:58:23|30538.26
00:58:24|30535.77
00:58:25|30535.05
00:58:26|30536.32
00:58:27|30537.1
00:58:28|30536.66
00:58:30|30534.26
00:58:30|30532.7
00:58:31|30532.62
00:58:33|30534.26
00:58:34|30534.26
00:58:34|30531.72
00:58:35|30530.6
00:58:37|30530.76
00:58:37|30530.81
00:58:39|30530.
00:58:39|30527.18
00:58:41|30529.06
00:58:42|30527.91
00:58:43|30528.28
00:58:44|30528.28
00:58:44|30528.12
00:58:46|30527.46
00:58:47|30528.8
00:58:49|30527.67
00:58:49|30527.95
00:58:51|30527.85
00:58:52|30527.09
00:58:52|30528.47
00:58:53|30527.05
00:58:55|30525.74
00:58:56|30524.59
00:58:56|30524.81
00:58:58|30524.93
00:58:59|30525.16
00:58:59|30525.16
00:59:01|30525.12
00:59:01|30528.23
00:59:03|30528.78
00:59:04|30526.73
00:59:04|30526.73
00:59:06|30526.08
00:59:07|30527.83
00:59:08|30529.38
00:59:09|30530.05
00:59:10|30528.32
00:59:10|30529.13
00:59:12|30527.57
00:59:13|30527.58
00:59:14|30528.87
00:59:15|30528.
00:59:16|30528.06
00:59:17|30530.21
00:59:17|30528.1
00:59:19|30530.77
00:59:19|30529.83
00:59:20|30529.12
00:59:21|30530.22
00:59:23|30529.39
00:59:24|30529.45
00:59:25|30528.4
00:59:25|30526.51
00:59:26|30525.
00:59:28|30524.95
00:59:29|30525.46
00:59:30|30525.74
00:59:32|30526.25
00:59:33|30527.15
00:59:34|30528.
00:59:35|30526.87
00:59:36|30526.87
00:59:36|30526.46
00:59:38|30526.46
00:59:38|30526.46
00:59:40|30526.4
00:59:41|30527.45
00:59:42|30529.41
00:59:43|30528.27
00:59:44|30529.34
00:59:45|30528.43
00:59:46|30530.5
00:59:47|30529.44
00:59:48|30530.26
00:59:49|30529.38
00:59:50|30529.5
00:59:51|30530.
00:59:52|30529.56
00:59:53|30528.99
00:59:54|30532.39
00:59:55|30532.42
00:59:56|30531.88
00:59:57|30531.95
00:59:58|30533.31
00:59:59|30533.21
01:00:00|30532.67
01:00:01|30531.11
01:00:02|30532.63
01:00:03|30531.3
01:00:04|30529.57
01:00:06|30530.96
01:00:06|30533.57
01:00:07|30530.11
01:00:08|30530.
01:00:09|30529.74
01:00:10|30530.6
01:00:11|30530.55
01:00:12|30531.93
01:00:13|30531.95
01:00:14|30532.36
01:00:15|30532.36
01:00:16|30537.18
01:00:17|30537.13
01:00:18|30538.68
01:00:19|30538.03
01:00:20|30538.98
01:00:21|30538.62
01:00:22|30539.79
01:00:23|30539.
01:00:24|30539.02
01:00:25|30539.
01:00:26|30540.9
01:00:27|30539.05
01:00:28|30539.42
01:00:29|30540.36
01:00:30|30546.02
01:00:31|30545.42
01:00:32|30546.02
01:00:33|30546.59
01:00:34|30545.79
01:00:35|30544.84
01:00:36|30545.09
01:00:37|30546.67
01:00:38|30546.38
01:00:40|30545.19
01:00:40|30546.
01:00:41|30547.86
01:00:43|30545.48
01:00:43|30545.22
01:00:44|30544.7
01:00:46|30545.07
01:00:47|30546.98
01:00:48|30545.28
01:00:48|30546.1
01:00:49|30545.95
01:00:51|30548.09
01:00:52|30547.28
01:00:53|30547.28
01:00:54|30546.
01:00:55|30545.39
01:00:56|30546.68
01:00:57|30545.47
01:00:58|30546.45
01:00:59|30545.44
01:01:00|30545.44
01:01:01|30544.26
01:01:02|30544.23
01:01:03|30544.92
01:01:04|30545.7
01:01:05|30545.64
01:01:06|30544.6
01:01:07|30545.8
01:01:08|30540.05
01:01:09|30539.87
01:01:10|30539.39
01:01:11|30540.95
01:01:12|30539.4
01:01:13|30539.85
01:01:14|30539.39
01:01:15|30540.
01:01:16|30541.38
01:01:17|30539.9
01:01:18|30541.17
01:01:19|30539.
01:01:20|30539.
01:01:21|30539.66
01:01:22|30539.42
01:01:23|30539.1
01:01:24|30539.63
01:01:25|30539.63
01:01:26|30540.18
01:01:27|30540.17
01:01:28|30540.2
01:01:29|30539.91
01:01:30|30540.16
01:01:32|30540.08
01:01:33|30540.11
01:01:34|30540.33
01:01:35|30538.96
01:01:37|30538.96
01:01:37|30538.96
01:01:39|30539.41
01:01:40|30539.17
01:01:41|30538.69
01:01:42|30539.16
01:01:43|30538.67
01:01:44|30538.19
01:01:45|30537.72
01:01:46|30537.67
01:01:48|30537.77
01:01:48|30537.77
01:01:49|30537.62
01:01:50|30537.59
01:01:52|30538.03
01:01:53|30539.9
01:01:53|30542.08
01:01:54|30540.65
01:01:55|30540.39
01:01:56|30540.63
01:01:57|30540.58
01:01:59|30540.56
01:01:59|30541.29
01:02:00|30541.41
01:02:02|30540.59
01:02:03|30541.06
01:02:03|30541.43
01:02:05|30542.36
01:02:05|30542.36
01:02:07|30541.29
01:02:08|30541.28
01:02:09|30541.28
01:02:10|30541.98
01:02:11|30540.92
01:02:12|30540.05
01:02:13|30539.97
01:02:14|30540.44
01:02:15|30538.61
01:02:16|30540.91
01:02:17|30540.01
01:02:18|30539.25
01:02:19|30540.09
01:02:20|30540.04
01:02:21|30540.04
01:02:22|30539.75
01:02:23|30539.77
01:02:24|30538.86
01:02:25|30538.14
01:02:26|30538.24
01:02:27|30538.66
01:02:28|30537.64
01:02:29|30537.22
01:02:30|30538.52
01:02:32|30538.81
01:02:33|30539.22
01:02:34|30538.67
01:02:35|30538.67
01:02:36|30538.67
01:02:36|30537.41
01:02:38|30538.62
01:02:39|30538.
01:02:40|30538.58
01:02:41|30538.02
01:02:41|30537.11
01:02:43|30537.98
01:02:44|30538.29
01:02:45|30538.29
01:02:46|30537.79
01:02:47|30538.68
01:02:48|30539.14
01:02:49|30539.14
01:02:50|30538.06
01:02:51|30538.06
01:02:53|30538.3
01:02:53|30538.22
01:02:54|30537.54
01:02:55|30538.
01:02:56|30536.
01:02:57|30536.31
01:02:58|30537.82
01:02:59|30537.69
01:03:00|30537.79
01:03:01|30537.08
01:03:02|30537.36
01:03:03|30537.36
01:03:04|30538.31
01:03:05|30538.48
01:03:07|30538.48
01:03:07|30538.48
01:03:09|30538.48
01:03:10|30538.95
01:03:10|30537.14
01:03:11|30539.41
01:03:13|30540.62
01:03:14|30540.18
01:03:15|30539.98
01:03:15|30542.82
01:03:17|30546.61
01:03:17|30545.6
01:03:18|30547.
01:03:20|30546.39
01:03:20|30545.25
01:03:21|30546.
01:03:22|30545.94
01:03:23|30548.84
01:03:24|30545.97
01:03:26|30545.93
01:03:26|30545.96
01:03:28|30547.01
01:03:29|30546.08
01:03:29|30546.98
01:03:31|30547.04
01:03:32|30547.77
01:03:33|30547.01
01:03:35|30546.05
01:03:36|30542.57
01:03:36|30543.47
01:03:38|30543.6
01:03:39|30542.78
01:03:40|30544.29
01:03:41|30543.83
01:03:42|30543.09
01:03:43|30544.81
01:03:45|30545.55
01:03:45|30545.55
01:03:46|30547.09
01:03:47|30545.81
01:03:48|30545.68
01:03:50|30545.68
01:03:50|30544.67
01:03:52|30545.71
01:03:52|30545.81
01:03:53|30545.81
01:03:55|30546.81
01:03:56|30546.81
01:03:57|30546.81
01:03:58|30546.84
01:03:59|30546.84
01:04:00|30546.3
01:04:01|30544.03
01:04:01|30544.65
01:04:03|30545.9
01:04:04|30542.65
01:04:05|30544.09
01:04:06|30544.28
01:04:07|30545.03
01:04:08|30545.73
01:04:10|30544.42
01:04:10|30546.82
01:04:11|30546.82
01:04:12|30545.07
01:04:13|30545.07
01:04:14|30546.19
01:04:15|30546.16
01:04:16|30545.51
01:04:17|30546.88
01:04:18|30546.88
01:04:19|30545.73
01:04:20|30543.56
01:04:21|30542.63
01:04:22|30544.27
01:04:23|30543.73
01:04:24|30543.68
01:04:25|30543.68
01:04:26|30541.61
01:04:27|30541.44
01:04:28|30540.59
01:04:29|30540.11
01:04:30|30540.6
01:04:31|30539.23
01:04:32|30540.25
01:04:33|30540.85
01:04:35|30539.81
01:04:36|30539.81
01:04:37|30537.27
01:04:38|30539.6
01:04:39|30539.64
01:04:40|30540.41
01:04:41|30540.41
01:04:43|30539.9
01:04:44|30540.6
01:04:45|30540.6
01:04:46|30540.66
01:04:47|30540.66
01:04:48|30540.41
01:04:49|30540.41
01:04:50|30540.42
01:04:51|30540.67
01:04:52|30540.41
01:04:53|30540.5
01:04:54|30542.
01:04:55|30540.9
01:04:56|30541.08
01:04:58|30541.08
01:04:58|30541.
01:04:59|30538.97
01:05:00|30540.51
01:05:02|30540.65
01:05:02|30540.61
01:05:04|30540.61
01:05:05|30539.49
01:05:06|30540.69
01:05:07|30540.69
01:05:08|30539.58
01:05:09|30541.13
01:05:09|30541.11
01:05:11|30540.74
01:05:11|30541.73
01:05:12|30541.73
01:05:13|30541.83
01:05:14|30543.08
01:05:16|30544.87
01:05:17|30544.87
01:05:18|30543.08
01:05:19|30544.98
01:05:19|30544.97
01:05:20|30544.97
01:05:21|30545.57
01:05:23|30546.25
01:05:24|30547.04
01:05:25|30548.19
01:05:25|30547.5
01:05:27|30549.54
01:05:28|30549.31
01:05:29|30548.22
01:05:30|30547.58
01:05:31|30548.47
01:05:32|30548.54
01:05:32|30548.43
01:05:34|30549.92
01:05:35|30548.95
01:05:37|30548.08
01:05:37|30548.95
01:05:39|30548.97
01:05:40|30548.59
01:05:41|30548.58
01:05:42|30548.58
01:05:43|30548.61
01:05:44|30547.61
01:05:44|30547.93
01:05:46|30547.94
01:05:47|30547.94
01:05:48|30549.6
01:05:49|30549.6
01:05:51|30550.
01:05:52|30547.71
01:05:53|30549.89
01:05:54|30548.99
01:05:55|30549.36
01:05:56|30547.6
01:05:57|30550.
01:05:58|30548.51
01:05:59|30548.48
01:06:00|30548.6
01:06:01|30548.69
01:06:01|30548.48
01:06:03|30548.51
01:06:04|30549.
01:06:05|30548.82
01:06:06|30549.8
01:06:07|30549.22
01:06:08|30549.25
01:06:09|30550.44
01:06:10|30549.8
01:06:11|30553.07
01:06:12|30558.72
01:06:13|30570.
01:06:14|30578.76
01:06:15|30583.98
01:06:16|30578.48
01:06:17|30580.
01:06:18|30580.88
01:06:19|30586.
01:06:20|30585.82
01:06:21|30581.3
01:06:22|30584.91
01:06:23|30583.99
01:06:24|30583.43
01:06:25|30584.39
01:06:26|30583.92
01:06:27|30584.52
01:06:28|30583.73
01:06:30|30584.19
01:06:30|30585.25
01:06:31|30582.3
01:06:32|30584.7
01:06:33|30588.34
01:06:35|30590.02
01:06:36|30586.7
01:06:36|30587.77
01:06:37|30590.
01:06:39|30591.82
01:06:40|30590.11
01:06:41|30589.7
01:06:41|30588.92
01:06:43|30588.71
01:06:45|30585.23
01:06:45|30581.26
01:06:46|30582.73
01:06:48|30582.75
01:06:49|30585.43
01:06:49|30585.42
01:06:51|30586.03
01:06:51|30588.72
01:06:53|30586.42
01:06:54|30587.46
01:06:55|30584.76
01:06:55|30584.83
01:06:57|30583.14
01:06:57|30582.05
01:06:58|30582.57
01:07:00|30582.06
01:07:01|30578.8
01:07:02|30583.33
01:07:02|30581.36
01:07:04|30580.02
01:07:04|30580.98
01:07:06|30582.46
01:07:06|30583.82
01:07:08|30584.21
01:07:08|30584.01
01:07:10|30584.33
01:07:10|30585.01
01:07:12|30582.54
01:07:13|30580.
01:07:14|30581.12
01:07:15|30581.12
01:07:16|30583.88
01:07:17|30584.93
01:07:18|30583.7
01:07:19|30577.92
01:07:20|30577.55
01:07:21|30577.32
01:07:22|30577.98
01:07:23|30575.
01:07:24|30577.09
01:07:25|30577.33
01:07:26|30577.31
01:07:27|30576.69
01:07:28|30577.6
01:07:31|30576.45
01:07:32|30578.63
01:07:33|30576.58
01:07:34|30574.92
01:07:45|30575.66
01:07:46|30573.25
01:07:47|30572.74
01:07:48|30572.74
01:07:49|30572.14
01:07:50|30571.94
01:07:51|30572.41
01:07:52|30571.66
01:07:53|30566.99
01:07:55|30567.51
01:07:55|30566.47
01:07:57|30564.66
01:07:58|30564.94
01:07:59|30564.
01:07:59|30564.85
01:08:01|30565.5
01:08:01|30568.38
01:08:03|30571.89
01:08:04|30568.93
01:08:04|30570.66
01:08:06|30569.61
01:08:07|30575.38
01:08:08|30573.96
01:08:09|30573.25
01:08:10|30574.06
01:08:11|30574.48
01:08:12|30574.48
01:08:13|30573.29
01:08:14|30573.25
01:08:15|30574.08
01:08:16|30574.57
01:08:17|30574.57
01:08:18|30577.39
01:08:19|30576.01
01:08:20|30576.09
01:08:21|30576.
01:08:22|30575.
01:08:22|30575.43
01:08:24|30575.
01:08:25|30574.3
01:08:26|30574.16
01:08:27|30574.61
01:08:28|30572.33
01:08:29|30571.98
01:08:30|30572.12
01:08:31|30570.99
01:08:32|30570.99
01:08:33|30570.02
01:08:34|30570.17
01:08:35|30570.98
01:08:36|30569.61
01:08:38|30570.19
01:08:39|30569.37
01:08:40|30571.61
01:08:41|30570.84
01:08:42|30571.67
01:08:43|30571.49
01:08:44|30581.
01:08:45|30578.98
01:08:46|30576.01
01:08:47|30577.81
01:08:48|30577.83
01:08:49|30577.83
01:08:50|30577.03
01:08:51|30576.48
01:08:53|30578.07
01:08:53|30576.51
01:08:54|30576.7
01:08:55|30577.02
01:08:56|30572.01
01:08:57|30573.75
01:08:58|30575.43
01:08:59|30574.
01:09:00|30573.63
01:09:01|30571.97
01:09:02|30571.27
01:09:04|30572.21
01:09:04|30571.66
01:09:05|30570.98
01:09:06|30571.76
01:09:07|30570.94
01:09:08|30570.03
01:09:10|30570.59
01:09:10|30570.97
01:09:11|30570.97
01:09:12|30571.15
01:09:13|30570.55
01:09:15|30568.57
01:09:15|30570.32
01:09:17|30569.61
01:09:18|30570.23
01:09:18|30570.23
01:09:20|30573.16
01:09:21|30573.69
01:09:21|30575.04
01:09:23|30574.31
01:09:24|30574.61
01:09:25|30574.09
01:09:26|30574.09
01:09:27|30574.62
01:09:28|30575.97
01:09:28|30574.09
01:09:30|30573.15
01:09:31|30571.94
01:09:33|30572.48
01:09:33|30573.24
01:09:34|30573.21
01:09:35|30570.46
01:09:36|30570.
01:09:37|30569.48
01:09:39|30570.44
01:09:40|30569.86
01:09:41|30569.65
01:09:42|30568.62
01:09:44|30570.72
01:09:44|30569.48
01:09:45|30569.48
01:09:46|30568.38
01:09:48|30568.
01:09:49|30570.91
01:09:49|30570.52
01:09:51|30570.49
01:09:52|30569.98
01:09:53|30569.98
01:09:54|30570.09
01:09:55|30570.09
01:09:56|30569.33
01:09:57|30568.63
01:09:58|30568.63
01:09:59|30569.91
01:10:00|30568.92
01:10:01|30570.86
01:10:02|30569.34
01:10:04|30576.68
01:10:04|30576.78
01:10:05|30575.6
01:10:06|30575.74
01:10:07|30576.7
01:10:08|30577.57
01:10:10|30576.1
01:10:10|30575.96
01:10:11|30576.02
01:10:12|30577.51
01:10:13|30577.13
01:10:14|30578.05
01:10:15|30575.31
01:10:16|30576.18
01:10:17|30572.61
01:10:18|30572.75
01:10:19|30574.22
01:10:21|30573.14
01:10:21|30573.37
01:10:22|30574.5
01:10:23|30575.16
01:10:25|30575.86
01:10:25|30580.35
01:10:26|30581.29
01:10:28|30582.
01:10:28|30582.36
01:10:29|30583.11
01:10:30|30581.06
01:10:31|30580.1
01:10:32|30581.48
01:10:33|30582.65
01:10:34|30583.21
01:10:35|30582.96
01:10:36|30581.41
01:10:38|30581.49
01:10:38|30580.52
01:10:39|30582.21
01:10:41|30583.09
01:10:42|30580.87
01:10:43|30581.34
01:10:45|30581.6
01:10:46|30582.99
01:10:46|30583.96
01:10:47|30583.22
01:10:49|30587.99
01:10:50|30587.3
01:10:50|30588.56
01:10:52|30590.
01:10:52|30590.13
01:10:54|30586.49
01:10:55|30584.15
01:10:56|30585.25
01:10:56|30584.58
01:10:58|30578.34
01:10:59|30580.43
01:11:00|30578.06
01:11:01|30579.32
01:11:02|30581.27
01:11:03|30581.27
01:11:04|30581.79
01:11:04|30582.14
01:11:06|30581.64
01:11:07|30582.34
01:11:07|30581.2
01:11:09|30582.34
01:11:10|30580.67
01:11:11|30582.77
01:11:12|30586.6
01:11:13|30585.59
01:11:14|30581.01
01:11:15|30582.89
01:11:16|30581.91
01:11:17|30582.84
01:11:18|30582.84
01:11:19|30581.17
01:11:20|30580.63
01:11:21|30580.
01:11:22|30581.16
01:11:23|30582.
01:11:24|30582.37
01:11:25|30582.01
01:11:26|30582.52
01:11:27|30582.37
01:11:28|30583.54
01:11:29|30582.01
01:11:30|30582.8
01:11:31|30582.75
01:11:32|30582.81
01:11:33|30582.83
01:11:34|30584.38
01:11:35|30585.16
01:11:36|30584.79
01:11:37|30581.54
01:11:38|30582.45
01:11:39|30583.52
01:11:41|30585.24
01:11:41|30586.13
01:11:42|30585.61
01:11:43|30585.34
01:11:45|30584.41
01:11:46|30584.27
01:11:47|30585.02
01:11:48|30586.07
01:11:49|30584.32
01:11:50|30585.66
01:11:51|30586.4
01:11:52|30586.07
01:11:53|30585.52
01:11:54|30584.11
01:11:55|30585.12
01:11:56|30582.76
01:11:57|30583.51
01:11:58|30583.27
01:11:59|30583.29
01:12:00|30581.02
01:12:01|30582.08
01:12:02|30583.8
01:12:03|30584.81
01:12:04|30584.05
01:12:05|30584.05
01:12:06|30583.8
01:12:08|30583.99
01:12:08|30583.66
01:12:09|30584.04
01:12:10|30582.41
01:12:11|30583.12
01:12:12|30583.54
01:12:13|30581.84
01:12:14|30581.99
01:12:15|30582.
01:12:17|30585.18
01:12:17|30585.18
01:12:19|30583.78
01:12:20|30583.83
01:12:20|30583.83
01:12:22|30584.17
01:12:22|30583.64
01:12:24|30583.49
01:12:24|30581.5
01:12:25|30581.84
01:12:26|30581.92
01:12:28|30581.32
01:12:29|30580.58
01:12:29|30580.43
01:12:31|30580.82
01:12:31|30581.38
01:12:33|30582.6
01:12:33|30582.12
01:12:34|30581.68
01:12:35|30581.68
01:12:36|30581.72
01:12:37|30581.73
01:12:38|30580.97
01:12:39|30581.74
01:12:41|30581.98
01:12:42|30582.83
01:12:43|30583.04
01:12:45|30582.73
01:12:45|30582.31
01:12:46|30582.3
01:12:47|30582.3
01:12:48|30581.92
01:12:50|30585.58
01:12:52|30585.54
01:12:52|30585.11
01:12:53|30584.68
01:12:54|30584.68
01:12:55|30588.83
01:12:56|30584.09
01:12:57|30585.65
01:12:58|30585.12
01:12:59|30585.83
01:13:00|30585.76
01:13:01|30587.28
01:13:02|30585.82
01:13:03|30586.23
01:13:04|30586.23
01:13:05|30587.53
01:13:06|30587.16
01:13:07|30587.1
01:13:08|30586.53
01:13:09|30587.33
01:13:10|30588.33
01:13:11|30589.13
01:13:12|30587.98
01:13:13|30589.12
01:13:14|30588.
01:13:15|30589.2
01:13:16|30591.49
01:13:17|30591.67
01:13:18|30590.58
01:13:19|30592.61
01:13:20|30590.91
01:13:21|30590.84
01:13:22|30592.78
01:13:23|30592.47
01:13:24|30595.
01:13:25|30590.
01:13:26|30590.
01:13:27|30590.
01:13:28|30589.83
01:13:29|30589.94
01:13:30|30590.09
01:13:31|30590.09
01:13:32|30590.79
01:13:33|30591.32
01:13:34|30591.85
01:13:35|30598.37
01:13:36|30600.49
01:13:37|30596.
01:13:38|30596.25
01:13:39|30598.13
01:13:40|30598.5
01:13:41|30597.79
01:13:42|30595.57
01:13:43|30595.05
01:13:45|30594.53
01:13:46|30591.69
01:13:47|30589.2
01:13:49|30589.96
01:13:49|30590.11
01:13:50|30591.84
01:13:51|30590.02
01:13:52|30590.02
01:13:53|30591.48
01:13:54|30592.27
01:13:55|30590.93
01:13:57|30593.43
01:13:57|30593.99
01:13:58|30592.82
01:13:59|30593.94
01:14:00|30592.43
01:14:02|30591.99
01:14:02|30591.08
01:14:03|30587.71
01:14:04|30588.04
01:14:05|30589.98
01:14:07|30589.91
01:14:07|30587.76
01:14:09|30583.6
01:14:10|30583.
01:14:10|30582.09
01:14:11|30580.98
01:14:13|30581.51
01:14:13|30582.77
01:14:14|30581.28
01:14:16|30581.83
01:14:16|30581.83
01:14:17|30581.45
01:14:19|30583.11
01:14:20|30582.59
01:14:20|30577.89
01:14:21|30576.41
01:14:23|30576.8
01:14:24|30576.8
01:14:25|30575.43
01:14:26|30578.33
01:14:27|30578.42
01:14:28|30579.06
01:14:28|30581.
01:14:29|30579.31
01:14:31|30579.63
01:14:31|30581.34
01:14:33|30580.26
01:14:34|30579.85
01:14:35|30580.06
01:14:36|30578.82
01:14:37|30576.66
01:14:38|30576.66
01:14:39|30576.01
01:14:43|30574.63
01:14:44|30576.73
01:14:44|30577.51
01:14:46|30577.58
01:14:47|30576.02
01:14:48|30576.7
01:14:49|30576.28
01:14:50|30576.28
01:14:52|30576.18
01:14:52|30576.18
01:14:53|30573.
01:14:54|30575.79
01:14:55|30572.45
01:14:56|30573.25
01:14:57|30573.4
01:14:58|30573.4
01:14:59|30572.14
01:15:00|30575.53
01:15:02|30577.08
01:15:03|30576.55
01:15:04|30576.27
01:15:05|30577.09
01:15:06|30576.
01:15:07|30577.45
01:15:08|30577.99
01:15:09|30576.3
01:15:10|30577.3
01:15:11|30577.15
01:15:12|30577.15
01:15:13|30576.12
01:15:14|30577.65
01:15:15|30576.63
01:15:16|30577.48
01:15:17|30577.46
01:15:18|30577.47
01:15:19|30576.64
01:15:20|30577.43
01:15:21|30577.39
01:15:22|30578.12
01:15:23|30576.63
01:15:24|30577.42
01:15:26|30573.99
01:15:26|30573.57
01:15:27|30575.64
01:15:28|30573.56
01:15:30|30574.
01:15:30|30573.08
01:15:31|30573.8
01:15:32|30572.29
01:15:33|30572.78
01:15:35|30573.21
01:15:35|30572.4
01:15:36|30573.3
01:15:37|30572.86
01:15:38|30572.86
01:15:39|30573.37
01:15:40|30573.23
01:15:41|30573.82
01:15:42|30573.26
01:15:43|30573.25
01:15:45|30573.25
01:15:46|30572.48
01:15:47|30572.56
01:15:48|30572.92
01:15:49|30573.03
01:15:50|30572.89
01:15:51|30574.19
01:15:52|30574.51
01:15:53|30575.51
01:15:54|30573.74
01:15:55|30573.74
01:15:56|30575.3
01:15:57|30574.
01:15:58|30574.5
01:15:59|30574.5
01:16:00|30574.33
01:16:01|30573.98
01:16:03|30573.98
01:16:03|30572.66
01:16:04|30573.44
01:16:05|30572.23
01:16:06|30569.35
01:16:08|30568.76
01:16:08|30567.57
01:16:09|30567.96
01:16:10|30567.56
01:16:11|30566.
01:16:12|30566.
01:16:13|30566.
01:16:14|30568.15
01:16:15|30568.85
01:16:16|30567.35
01:16:17|30567.5
01:16:18|30567.44
01:16:19|30567.43
01:16:20|30567.48
01:16:21|30566.56
01:16:22|30566.56
01:16:23|30567.43
01:16:25|30566.12
01:16:25|30566.84
01:16:26|30564.87
01:16:27|30566.56
01:16:28|30566.21
01:16:30|30566.21
01:16:30|30566.21
01:16:31|30565.48
01:16:32|30565.61
01:16:33|30565.14
01:16:34|30565.97
01:16:35|30560.59
01:16:36|30562.05
01:16:37|30563.39
01:16:38|30562.
01:16:39|30562.73
01:16:40|30562.73
01:16:41|30562.99
01:16:42|30562.12
01:16:43|30558.39
01:16:44|30557.57
01:16:46|30557.44
01:16:47|30556.05
01:16:49|30555.83
01:16:49|30554.76
01:16:52|30555.24
01:16:52|30554.79
01:16:53|30555.22
01:16:54|30556.
01:16:56|30557.36
01:16:57|30560.23
01:16:57|30557.65
01:16:59|30557.38
01:17:00|30556.77
01:17:00|30556.82
01:17:02|30556.09
01:17:03|30556.23
01:17:04|30555.12
01:17:05|30556.85
01:17:06|30557.08
01:17:07|30556.27
01:17:08|30556.16
01:17:09|30556.06
01:17:10|30556.11
01:17:11|30556.75
01:17:12|30556.21
01:17:13|30556.19
01:17:14|30556.77
01:17:15|30555.69
01:17:16|30555.69
01:17:17|30556.31
01:17:18|30555.78
01:17:19|30555.14
01:17:20|30555.19
01:17:21|30556.94
01:17:22|30555.98
01:17:23|30555.98
01:17:24|30554.05
01:17:25|30553.24
01:17:26|30552.86
01:17:27|30552.83
01:17:28|30553.54
01:17:29|30553.51
01:17:30|30549.81
01:17:31|30550.24
01:17:32|30548.09
01:17:33|30544.7
01:17:34|30546.63
01:17:35|30546.6
01:17:36|30544.81
01:17:37|30544.81
01:17:38|30544.2
01:17:39|30545.34
01:17:41|30543.87
01:17:41|30543.78
01:17:42|30544.11
01:17:43|30545.14
01:17:44|30544.18
01:17:45|30544.6
01:17:47|30544.6
01:17:48|30547.26
01:17:49|30549.33
01:17:49|30549.61
01:17:51|30548.61
01:17:52|30547.47
01:17:53|30546.46
01:17:54|30544.7
01:17:55|30546.09
01:17:56|30545.91
01:17:57|30545.78
01:17:58|30545.26
01:17:59|30545.26
01:18:00|30545.17
01:18:02|30541.93
01:18:02|30541.51
01:18:03|30541.51
01:18:05|30540.
01:18:06|30540.55
01:18:07|30539.92
01:18:07|30542.54
01:18:09|30541.16
01:18:10|30540.03
01:18:10|30539.84
01:18:11|30542.
01:18:13|30541.95
01:18:14|30542.79
01:18:15|30542.38
01:18:16|30543.32
01:18:16|30542.06
01:18:17|30542.06
01:18:19|30544.65
01:18:19|30544.45
01:18:21|30544.45
01:18:21|30544.76
01:18:22|30544.05
01:18:24|30544.28
01:18:25|30545.39
01:18:25|30544.05
01:18:27|30544.53
01:18:27|30547.67
01:18:28|30547.51
01:18:29|30543.47
01:18:31|30544.51
01:18:31|30544.08
01:18:32|30544.09
01:18:33|30543.25
01:18:34|30543.25
01:18:36|30543.75
01:18:36|30543.75
01:18:38|30542.35
01:18:38|30542.35
01:18:39|30542.35
01:18:40|30542.66
01:18:41|30543.14
01:18:44|30543.14
01:18:44|30541.35
01:18:45|30542.29
01:18:46|30541.54
01:18:48|30541.54
01:18:49|30541.62
01:18:50|30542.23
01:18:51|30542.97
01:18:52|30542.45
01:18:53|30542.62
01:18:54|30542.98
01:18:55|30542.99
01:18:56|30544.5
01:18:57|30544.5
01:18:58|30542.43
01:18:59|30541.5
01:19:00|30541.5
01:19:01|30542.42
01:19:03|30541.55
01:19:03|30541.55
01:19:05|30541.54
01:19:06|30539.72
01:19:06|30541.99
01:19:08|30541.9
01:19:09|30542.33
01:19:10|30541.55
01:19:11|30543.92
01:19:12|30542.96
01:19:13|30542.96
01:19:14|30543.09
01:19:14|30543.09
01:19:16|30543.1
01:19:17|30542.38
01:19:18|30542.1
01:19:19|30542.15
01:19:20|30540.52
01:19:21|30541.53
01:19:22|30541.92
01:19:23|30541.92
01:19:24|30543.61
01:19:25|30546.67
01:19:26|30545.68
01:19:27|30546.28
01:19:28|30545.
01:19:29|30545.57
01:19:30|30545.57
01:19:31|30546.13
01:19:32|30547.97
01:19:33|30548.94
01:19:34|30550.04
01:19:35|30548.73
01:19:36|30549.38
01:19:37|30549.19
01:19:38|30546.63
01:19:39|30548.24
01:19:40|30547.92
01:19:41|30547.92
01:19:42|30547.92
01:19:43|30546.83
01:19:44|30545.57
01:19:45|30544.53
01:19:46|30544.53
01:19:47|30546.13
01:19:48|30546.13
01:19:49|30545.7
01:19:50|30546.54
01:19:51|30546.78
01:19:52|30546.78
01:19:53|30546.5
01:19:55|30549.
01:19:56|30551.77
01:19:57|30552.33
01:19:59|30550.75
01:20:00|30553.12
01:20:00|30552.85
01:20:02|30555.07
01:20:03|30552.85
01:20:04|30557.
01:20:05|30557.
01:20:06|30556.79
01:20:07|30555.85
01:20:08|30552.
01:20:09|30553.52
01:20:10|30553.76
01:20:11|30552.14
01:20:12|30552.13
01:20:13|30553.52
01:20:15|30553.52
01:20:15|30556.11
01:20:16|30557.08
01:20:18|30554.56
01:20:18|30554.28
01:20:20|30554.
01:20:20|30554.3
01:20:22|30555.1
01:20:23|30554.96
01:20:24|30554.21
01:20:24|30554.14
01:20:25|30552.82
01:20:27|30553.74
01:20:28|30553.01
01:20:28|30551.92
01:20:29|30554.03
01:20:31|30554.
01:20:32|30554.45
01:20:33|30555.06
01:20:34|30553.75
01:20:34|30554.11
01:20:35|30554.11
01:20:37|30554.11
01:20:38|30557.46
01:20:39|30557.32
01:20:39|30556.8
01:20:41|30557.76
01:20:42|30558.14
01:20:43|30557.48
01:20:44|30556.15
01:20:44|30555.88
01:20:46|30558.
01:20:47|30554.59
01:20:48|30555.72
01:20:49|30555.46
01:20:50|30555.46
01:20:51|30554.34
01:20:52|30555.46
01:20:53|30555.45
01:20:55|30555.45
01:20:55|30555.45
01:20:56|30554.68
01:20:58|30554.69
01:20:59|30554.69
01:21:00|30552.3
01:21:01|30551.33
01:21:02|30551.56
01:21:02|30552.9
01:21:04|30553.98
01:21:05|30552.16
01:21:06|30553.54
01:21:07|30553.54
01:21:08|30551.91
01:21:09|30551.91
01:21:10|30552.39
01:21:11|30552.33
01:21:12|30553.19
01:21:13|30553.03
01:21:14|30553.13
01:21:15|30553.03
01:21:16|30552.02
01:21:17|30552.72
01:21:18|30552.09
01:21:19|30552.
01:21:20|30552.
01:21:21|30552.24
01:21:22|30552.26
01:21:23|30552.1
01:21:24|30550.75
01:21:25|30550.26
01:21:26|30553.57
01:21:27|30552.79
01:21:28|30551.65
01:21:29|30553.63
01:21:30|30552.73
01:21:31|30554.
01:21:32|30554.
01:21:33|30553.3
01:21:34|30553.29
01:21:35|30552.41
01:21:36|30552.41
01:21:37|30552.43
01:21:38|30553.66
01:21:39|30552.12
01:21:40|30553.36
01:21:41|30552.18
01:21:42|30552.
01:21:43|30552.8
01:21:44|30551.93
01:21:45|30551.93
01:21:46|30551.47
01:21:47|30551.47
01:21:48|30551.52
01:21:49|30551.83
01:21:50|30551.14
01:21:52|30552.42
01:21:52|30552.5
01:21:54|30551.46
01:21:55|30552.
01:21:56|30551.98
01:21:56|30551.99
01:21:58|30551.99
01:21:59|30551.69
01:22:00|30551.69
01:22:01|30552.39
01:22:02|30550.38
01:22:03|30550.48
01:22:04|30551.1
01:22:05|30550.48
01:22:07|30550.1
01:22:07|30549.
01:22:08|30542.42
01:22:10|30541.61
01:22:10|30541.62
01:22:11|30542.56
01:22:13|30545.08
01:22:14|30549.55
01:22:15|30548.52
01:22:16|30548.52
01:22:17|30547.43
01:22:18|30551.35
01:22:19|30551.35
01:22:20|30550.79
01:22:21|30550.79
01:22:22|30548.59
01:22:23|30549.57
01:22:24|30547.7
01:22:25|30547.48
01:22:26|30547.48
01:22:27|30547.48
01:22:28|30546.95
01:22:29|30546.86
01:22:30|30547.48
01:22:31|30547.52
01:22:32|30548.07
01:22:33|30548.46
01:22:34|30548.51
01:22:35|30548.13
01:22:36|30548.13
01:22:37|30548.26
01:22:38|30548.77
01:22:39|30548.24
01:22:40|30548.24
01:22:41|30550.01
01:22:42|30548.62
01:22:43|30551.83
01:22:44|30550.69
01:22:45|30548.
01:22:46|30547.43
01:22:47|30548.71
01:22:48|30548.7
01:22:49|30549.48
01:22:50|30549.48
01:22:51|30549.48
01:22:52|30549.48
01:22:54|30546.85
01:22:54|30548.42
01:22:55|30548.72
01:22:56|30548.72
01:22:57|30548.21
01:22:58|30548.21
01:22:59|30548.85
01:23:00|30547.62
01:23:01|30548.63
01:23:02|30547.74
01:23:03|30548.86
01:23:05|30547.53
01:23:06|30546.96
01:23:07|30547.39
01:23:08|30546.75
01:23:08|30546.75
01:23:10|30546.83
01:23:11|30546.83
01:23:12|30546.85
01:23:13|30546.
01:23:14|30546.51
01:23:15|30546.94
01:23:16|30546.94
01:23:17|30546.94
01:23:18|30547.25
01:23:19|30545.74
01:23:20|30547.95
01:23:21|30546.22
01:23:22|30546.93
01:23:23|30546.59
01:23:24|30546.58
01:23:25|30546.02
01:23:26|30546.56
01:23:27|30545.7
01:23:28|30546.56
01:23:29|30547.66
01:23:30|30548.46
01:23:31|30548.1
01:23:32|30547.29
01:23:33|30547.29
01:23:34|30549.49
01:23:35|30548.02
01:23:36|30548.02
01:23:37|30547.66
01:23:38|30547.66
01:23:39|30547.66
01:23:40|30547.67
01:23:41|30547.38
01:23:42|30548.13
01:23:43|30548.67
01:23:44|30553.32
01:23:45|30558.54
01:23:46|30557.57
01:23:47|30559.24
01:23:48|30559.76
01:23:49|30558.57
01:23:50|30558.56
01:23:51|30558.65
01:23:52|30558.76
01:23:54|30558.52
01:23:54|30558.35
01:23:56|30556.19
01:23:57|30558.32
01:23:58|30556.61
01:23:59|30558.17
01:24:00|30556.91
01:24:01|30556.22
01:24:02|30556.
01:24:03|30556.83
01:24:05|30558.
01:24:05|30558.04
01:24:06|30557.19
01:24:08|30557.19
01:24:08|30557.21
01:24:09|30557.1
01:24:10|30557.61
01:24:11|30556.65
01:24:13|30557.05
01:24:14|30557.67
01:24:15|30557.22
01:24:15|30556.69
01:24:17|30556.96
01:24:18|30558.9
01:24:18|30556.69
01:24:20|30558.2
01:24:21|30557.26
01:24:22|30557.27
01:24:23|30557.27
01:24:23|30557.27
01:24:25|30557.06
01:24:26|30558.21
01:24:27|30558.79
01:24:28|30562.96
01:24:29|30561.6
01:24:30|30562.09
01:24:31|30561.97
01:24:32|30561.87
01:24:33|30559.99
01:24:34|30559.5
01:24:35|30560.68
01:24:36|30561.34
01:24:37|30561.48
01:24:38|30560.17
01:24:39|30559.27
01:24:40|30559.58
01:24:41|30561.19
01:24:42|30561.19
01:24:43|30561.19
01:24:45|30560.58
01:24:45|30560.65
01:24:47|30562.6
01:24:47|30561.63
01:24:48|30561.63
01:24:49|30561.69
01:24:51|30561.62
01:24:51|30560.61
01:24:53|30561.34
01:24:54|30560.
01:24:55|30560.
01:24:57|30560.56
01:24:58|30560.75
01:24:59|30559.41
01:25:00|30559.18
01:25:00|30558.46
01:25:02|30559.73
01:25:03|30559.42
01:25:04|30559.42
01:25:05|30558.38
01:25:06|30558.38
01:25:08|30558.38
01:25:08|30558.48
01:25:09|30557.26
01:25:10|30557.41
01:25:11|30558.99
01:25:13|30558.65
01:25:13|30557.65
01:25:14|30557.65
01:25:15|30558.26
01:25:16|30558.78
01:25:17|30558.56
01:25:18|30558.56
01:25:19|30558.96
01:25:20|30557.44
01:25:21|30558.87
01:25:22|30558.87
01:25:23|30558.87
01:25:24|30558.87
01:25:25|30557.28
01:25:26|30557.3
01:25:27|30558.81
01:25:28|30557.32
01:25:29|30558.55
01:25:30|30558.55
01:25:31|30558.55
01:25:32|30558.55
01:25:33|30557.79
01:25:34|30557.99
01:25:36|30559.
01:25:36|30559.
01:25:37|30559.
01:25:38|30559.
01:25:39|30560.86
01:25:40|30560.86
01:25:42|30561.37
01:25:42|30560.95
01:25:43|30560.68
01:25:45|30560.69
01:25:46|30560.69
01:25:46|30560.09
01:25:48|30560.05
01:25:49|30559.42
01:25:49|30559.41
01:25:50|30557.95
01:25:52|30558.9
01:25:53|30559.01
01:25:54|30559.23
01:25:55|30559.63
01:25:56|30558.71
01:25:57|30559.52
01:25:59|30558.49
01:25:59|30561.61
01:26:01|30558.65
01:26:01|30560.03
01:26:03|30559.7
01:26:03|30559.46
01:26:05|30559.51
01:26:06|30560.35
01:26:07|30559.
01:26:07|30559.
01:26:09|30559.34
01:26:10|30560.46
01:26:11|30558.72
01:26:12|30559.88
01:26:13|30559.34
01:26:13|30558.6
01:26:15|30558.67
01:26:16|30559.77
01:26:17|30559.77
01:26:18|30559.77
01:26:19|30559.77
01:26:20|30559.96
01:26:21|30558.37
01:26:22|30558.37
01:26:23|30558.95
01:26:24|30558.63
01:26:25|30558.63
01:26:26|30558.95
01:26:27|30558.96
01:26:28|30558.63
01:26:29|30558.78
01:26:30|30558.63
01:26:31|30558.66
01:26:32|30559.
01:26:33|30559.34
01:26:34|30559.34
01:26:35|30559.79
01:26:36|30559.79
01:26:37|30558.91
01:26:38|30558.91
01:26:39|30559.77
01:26:40|30559.77
01:26:41|30558.76
01:26:42|30558.36
01:26:43|30558.36
01:26:44|30558.36
01:26:45|30558.91
01:26:47|30558.37
01:26:47|30558.99
01:26:48|30558.99
01:26:49|30558.41
01:26:50|30559.6
01:26:51|30558.36
01:26:52|30558.95
01:26:53|30558.95
01:26:54|30559.98
01:26:55|30558.6
01:26:57|30559.04
01:26:58|30559.95
01:26:59|30558.81
01:27:01|30558.81
01:27:01|30558.67
01:27:02|30558.69
01:27:04|30558.62
01:27:05|30558.69
01:27:06|30558.07
01:27:07|30558.02
01:27:08|30558.
01:27:09|30558.
01:27:10|30559.45
01:27:12|30560.33
01:27:13|30560.39
01:27:14|30559.94
01:27:15|30559.57
01:27:15|30558.34
01:27:17|30558.66
01:27:17|30561.6
01:27:19|30560.46
01:27:19|30559.8
01:27:21|30558.63
01:27:21|30559.03
01:27:23|30558.49
01:27:23|30558.71
01:27:24|30559.79
01:27:25|30559.79
01:27:27|30559.26
01:27:27|30559.26
01:27:29|30559.26
01:27:30|30559.26
01:27:31|30559.25
01:27:31|30561.62
01:27:33|30559.5
01:27:34|30560.
01:27:35|30550.71
01:27:36|30544.62
01:27:36|30542.38
01:27:38|30542.
01:27:39|30541.
01:27:40|30542.
01:27:41|30540.
01:27:42|30542.
01:27:43|30540.75
01:27:44|30538.03
01:27:45|30536.9
01:27:46|30531.57
01:27:47|30529.36
01:27:48|30537.17
01:27:50|30534.2
01:27:50|30534.18
01:27:51|30538.68
01:27:52|30536.02
01:27:53|30533.95
01:27:54|30536.37
01:27:55|30537.32
01:27:57|30536.31
01:27:57|30536.15
01:27:59|30537.48
01:28:00|30537.48
01:28:04|30536.76
01:28:05|30536.77
01:28:06|30536.77
01:28:07|30536.18
01:28:08|30537.91
01:28:09|30539.03
01:28:10|30538.04
01:28:10|30538.01
01:28:12|30537.9
01:28:13|30538.44
01:28:14|30538.78
01:28:15|30538.12
01:28:16|30538.79
01:28:17|30538.56
01:28:18|30540.54
01:28:19|30539.68
01:28:20|30540.63
01:28:21|30538.74
01:28:22|30538.66
01:28:23|30538.76
01:28:24|30539.7
01:28:25|30541.1
01:28:26|30540.26
01:28:27|30541.48
01:28:28|30541.48
01:28:29|30539.67
01:28:30|30538.12
01:28:31|30537.02
01:28:32|30537.43
01:28:33|30537.43
01:28:34|30537.31
01:28:35|30537.65
01:28:36|30536.58
01:28:37|30536.18
01:28:38|30536.18
01:28:40|30537.4
01:28:40|30538.33
01:28:41|30535.7
01:28:42|30535.63
01:28:43|30534.41
01:28:45|30535.27
01:28:45|30533.85
01:28:47|30534.94
01:28:48|30534.94
01:28:49|30534.33
01:28:49|30533.64
01:28:51|30535.62
01:28:51|30535.58
01:28:52|30533.53
01:28:53|30532.96
01:28:54|30532.07
01:28:55|30532.56
01:28:56|30533.21
01:28:57|30532.27
01:28:59|30533.14
01:29:00|30538.
01:29:01|30537.93
01:29:02|30537.47
01:29:04|30535.38
01:29:04|30537.88
01:29:05|30537.02
01:29:07|30536.67
01:29:08|30537.94
01:29:09|30536.66
01:29:10|30536.
01:29:11|30536.
01:29:11|30537.79
01:29:13|30535.9
01:29:14|30536.11
01:29:15|30535.16
01:29:16|30533.55
01:29:17|30535.97
01:29:18|30535.97
01:29:19|30536.83
01:29:20|30536.67
01:29:21|30536.69
01:29:22|30535.08
01:29:23|30535.17
01:29:24|30535.17
01:29:25|30535.06
01:29:26|30539.99
01:29:27|30540.24
01:29:28|30538.38
01:29:29|30539.62
01:29:30|30539.62
01:29:31|30540.
01:29:32|30539.66
01:29:33|30540.37
01:29:34|30541.03
01:29:35|30537.97
01:29:36|30538.08
01:29:37|30538.04
01:29:38|30545.09
01:29:39|30545.66
01:29:40|30545.76
01:29:41|30546.21
01:29:42|30542.97
01:29:43|30544.58
01:29:44|30543.27
01:29:45|30542.81
01:29:46|30541.9
01:29:47|30542.64
01:29:48|30542.55
01:29:49|30542.08
01:29:50|30542.45
01:29:51|30542.37
01:29:52|30540.02
01:29:53|30539.82
01:29:54|30539.41
01:29:55|30541.57
01:29:56|30540.66
01:29:57|30535.73
01:29:59|30536.62
01:29:59|30536.47
01:30:01|30536.31
01:30:02|30535.8
01:30:03|30536.37
01:30:04|30533.81
01:30:05|30532.99
01:30:06|30534.82
01:30:07|30535.02
01:30:08|30537.72
01:30:09|30537.63
01:30:10|30537.17
01:30:11|30536.71
01:30:12|30536.71
01:30:13|30535.04
01:30:14|30535.04
01:30:15|30536.71
01:30:16|30535.81
01:30:17|30535.9
01:30:18|30537.98
01:30:19|30537.69
01:30:20|30538.15
01:30:21|30540.
01:30:22|30538.67
01:30:23|30539.16
01:30:24|30539.95
01:30:25|30539.56
01:30:26|30539.91
01:30:27|30539.71
01:30:28|30539.88
01:30:29|30542.
01:30:30|30538.15
01:30:31|30537.5
01:30:32|30537.12
01:30:33|30535.16
01:30:35|30536.74
01:30:36|30537.
01:30:36|30536.13
01:30:38|30537.48
01:30:38|30536.12
01:30:39|30536.12
01:30:40|30536.09
01:30:41|30536.19
01:30:42|30536.19
01:30:43|30532.78
01:30:44|30532.95
01:30:45|30534.28
01:30:47|30533.87
01:30:48|30533.78
01:30:48|30534.29
01:30:50|30533.49
01:30:51|30534.37
01:30:52|30534.64
01:30:53|30535.57
01:30:53|30534.
01:30:54|30536.15
01:30:56|30537.38
01:30:57|30536.05
01:30:57|30537.13
01:30:59|30537.13
01:31:00|30537.73
01:31:01|30536.16
01:31:03|30542.17
01:31:04|30541.71
01:31:05|30541.05
01:31:06|30541.05
01:31:07|30541.35
01:31:08|30541.44
01:31:09|30541.36
01:31:10|30540.78
01:31:11|30543.
01:31:12|30542.3
01:31:13|30541.5
01:31:14|30541.5
01:31:16|30541.5
01:31:16|30542.31
01:31:17|30541.35
01:31:18|30541.35
01:31:19|30541.35
01:31:20|30541.34
01:31:21|30543.33
01:31:22|30543.33
01:31:23|30545.82
01:31:24|30545.85
01:31:25|30543.38
01:31:27|30543.85
01:31:27|30542.79
01:31:28|30544.57
01:31:29|30547.23
01:31:30|30545.78
01:31:32|30545.14
01:31:32|30547.24
01:31:33|30547.23
01:31:34|30545.83
01:31:35|30545.84
01:31:36|30544.56
01:31:37|30545.84
01:31:38|30545.98
01:31:39|30544.25
01:31:40|30544.25
01:31:41|30544.66
01:31:43|30544.66
01:31:43|30545.09
01:31:44|30544.2
01:31:45|30544.12
01:31:46|30543.6
01:31:48|30543.05
01:31:48|30543.67
01:31:50|30543.05
01:31:50|30543.95
01:31:52|30543.08
01:31:53|30545.54
01:31:53|30544.05
01:31:55|30544.05
01:31:56|30544.05
01:31:57|30544.08
01:31:58|30543.04
01:31:59|30544.03
01:31:59|30543.03
01:32:01|30543.13
01:32:02|30543.25
01:32:03|30543.29
01:32:05|30542.07
01:32:06|30541.13
01:32:07|30541.99
01:32:08|30542.97
01:32:08|30541.67
01:32:10|30541.62
01:32:11|30538.58
01:32:12|30539.58
01:32:13|30539.51
01:32:15|30537.77
01:32:16|30536.42
01:32:17|30534.85
01:32:17|30532.37
01:32:18|30533.35
01:32:20|30526.93
01:32:21|30528.34
01:32:22|30528.75
01:32:22|30530.88
01:32:24|30529.67
01:32:25|30529.93
01:32:26|30528.53
01:32:26|30528.53
01:32:28|30528.53
01:32:29|30531.49
01:32:30|30531.47
01:32:31|30530.43
01:32:31|30530.44
01:32:33|30530.37
01:32:34|30531.47
01:32:35|30531.43
01:32:35|30530.74
01:32:37|30530.73
01:32:38|30530.68
01:32:39|30532.82
01:32:40|30533.13
01:32:41|30535.63
01:32:41|30535.55
01:32:43|30529.99
01:32:44|30529.56
01:32:44|30529.02
01:32:46|30529.98
01:32:47|30529.98
01:32:48|30530.11
01:32:48|30528.91
01:32:50|30528.9
01:32:50|30528.9
01:32:51|30527.9
01:32:53|30527.9
01:32:54|30527.86
01:32:55|30527.18
01:32:56|30528.4
01:32:57|30527.
01:32:58|30527.18
01:32:58|30526.08
01:33:00|30526.69
01:33:00|30525.91
01:33:02|30526.26
01:33:03|30526.69
01:33:04|30522.92
01:33:05|30525.52
01:33:07|30525.54
01:33:08|30526.17
01:33:08|30526.17
01:33:09|30526.15
01:33:11|30526.09
01:33:12|30526.17
01:33:13|30525.97
01:33:14|30528.68
01:33:14|30528.12
01:33:15|30527.12
01:33:17|30530.
01:33:18|30531.25
01:33:19|30530.28
01:33:20|30531.23
01:33:21|30531.06
01:33:22|30530.63
01:33:23|30528.4
01:33:23|30530.91
01:33:25|30530.92
01:33:26|30530.24
01:33:27|30533.
01:33:28|30531.91
01:33:29|30531.48
01:33:30|30530.32
01:33:31|30529.02
01:33:32|30530.28
01:33:33|30531.22
01:33:34|30531.21
01:33:35|30531.29
01:33:36|30530.34
01:33:37|30529.62
01:33:38|30530.65
01:33:38|30530.06
01:33:39|30530.24
01:33:41|30529.75
01:33:42|30530.14
01:33:43|30528.89
01:33:44|30528.08
01:33:45|30529.37
01:33:46|30529.37
01:33:47|30528.09
01:33:49|30526.08
01:33:49|30525.62
01:33:51|30527.77
01:33:51|30529.42
01:33:52|30529.47
01:33:54|30528.29
01:33:55|30527.3
01:33:56|30526.63
01:33:57|30525.96
01:33:58|30525.6
01:33:58|30525.3
01:34:00|30523.79
01:34:01|30523.69
01:34:02|30524.07
01:34:03|30523.51
01:34:04|30526.
01:34:06|30524.72
01:34:07|30525.03
01:34:08|30525.26
01:34:09|30524.15
01:34:10|30524.15
01:34:11|30524.76
01:34:12|30523.76
01:34:13|30522.9
01:34:14|30523.19
01:34:15|30524.05
01:34:16|30522.01
01:34:17|30521.32
01:34:18|30521.97
01:34:19|30522.13
01:34:20|30522.15
01:34:21|30522.81
01:34:22|30522.
01:34:23|30521.76
01:34:24|30521.52
01:34:25|30522.84
01:34:26|30523.78
01:34:27|30523.54
01:34:28|30523.54
01:34:29|30523.52
01:34:30|30526.
01:34:31|30527.45
01:34:33|30529.79
01:34:33|30528.28
01:34:34|30526.3
01:34:35|30526.15
01:34:36|30525.1
01:34:38|30525.98
01:34:38|30525.1
01:34:39|30524.72
01:34:40|30522.75
01:34:41|30523.13
01:34:42|30524.22
01:34:43|30524.16
01:34:44|30522.84
01:34:45|30522.84
01:34:47|30522.6
01:34:48|30522.87
01:34:48|30522.34
01:34:50|30522.
01:34:50|30522.29
01:34:52|30521.77
01:34:52|30523.2
01:34:53|30519.47
01:34:54|30519.72
01:34:56|30521.22
01:34:56|30520.85
01:34:58|30522.93
01:34:58|30521.77
01:35:00|30521.77
01:35:01|30524.04
01:35:02|30524.87
01:35:02|30523.49
01:35:03|30524.49
01:35:05|30524.05
01:35:06|30525.26
01:35:07|30523.75
01:35:08|30526.
01:35:12|30525.38
01:35:12|30521.93
01:35:17|30521.93
01:35:18|30519.09
01:35:19|30519.45
01:35:20|30522.16
01:35:21|30521.27
01:35:22|30520.98
01:35:23|30520.19
01:35:24|30520.28
01:35:26|30520.28
01:35:26|30520.55
01:35:27|30520.55
01:35:28|30521.02
01:35:29|30520.
01:35:31|30520.1
01:35:31|30520.31
01:35:33|30520.85
01:35:34|30520.85
01:35:34|30520.34
01:35:36|30520.34
01:35:36|30520.34
01:35:37|30520.34
01:35:39|30520.28
01:35:40|30520.34
01:35:41|30520.37
01:35:42|30519.82
01:35:42|30520.52
01:35:44|30520.35
01:35:45|30521.2
01:35:46|30520.06
01:35:46|30520.06
01:35:47|30520.01
01:35:48|30518.16
01:35:50|30518.03
01:35:51|30518.22
01:35:52|30519.11
01:35:53|30518.51
01:35:54|30517.97
01:35:54|30518.48
01:35:55|30519.09
01:35:57|30518.33
01:35:58|30519.1
01:35:58|30519.1
01:36:00|30519.09
01:36:01|30518.53
01:36:01|30518.29
01:36:03|30518.01
01:36:04|30519.49
01:36:05|30524.85
01:36:06|30525.63
01:36:08|30526.64
01:36:08|30528.86
01:36:09|30527.74
01:36:10|30527.41
01:36:11|30526.97
01:36:12|30526.97
01:36:13|30526.87
01:36:14|30528.87
01:36:15|30530.98
01:36:16|30528.83
01:36:17|30528.
01:36:18|30528.88
01:36:19|30528.35
01:36:20|30529.21
01:36:21|30528.49
01:36:23|30525.13
01:36:23|30525.75
01:36:25|30528.
01:36:26|30523.9
01:36:27|30521.87
01:36:27|30522.47
01:36:29|30522.47
01:36:30|30522.47
01:36:31|30520.06
01:36:32|30520.05
01:36:33|30522.36
01:36:34|30522.37
01:36:35|30523.42
01:36:36|30523.42
01:36:37|30522.61
01:36:38|30522.19
01:36:39|30522.33
01:36:41|30522.36
01:36:41|30522.4
01:36:42|30522.4
01:36:43|30522.67
01:36:44|30522.92
01:36:45|30522.92
01:36:46|30522.87
01:36:47|30522.4
01:36:48|30522.4
01:36:49|30522.05
01:36:50|30523.39
01:36:51|30523.11
01:36:52|30523.11
01:36:53|30523.13
01:36:54|30523.13
01:36:55|30523.49
01:36:56|30523.22
01:36:57|30523.22
01:36:58|30523.22
01:36:59|30523.95
01:37:00|30516.91
01:37:01|30518.61
01:37:02|30519.01
01:37:03|30520.3
01:37:04|30520.3
01:37:06|30521.32
01:37:07|30526.
01:37:08|30525.2
01:37:09|30525.26
01:37:10|30525.27
01:37:12|30527.22
01:37:12|30527.99
01:37:13|30527.82
01:37:14|30527.23
01:37:15|30527.03
01:37:16|30526.04
01:37:17|30526.04
01:37:18|30527.1
01:37:19|30527.09
01:37:20|30527.1
01:37:21|30526.88
01:37:22|30526.81
01:37:23|30526.66
01:37:24|30526.33
01:37:25|30525.14
01:37:26|30525.14
01:37:27|30525.17
01:37:28|30525.19
01:37:30|30525.73
01:37:30|30525.18
01:37:31|30523.89
01:37:32|30523.89
01:37:33|30523.99
01:37:35|30523.19
01:37:35|30521.85
01:37:36|30521.5
01:37:37|30519.18
01:37:38|30519.89
01:37:39|30520.71
01:37:40|30520.16
01:37:41|30520.88
01:37:42|30520.35
01:37:43|30518.76
01:37:44|30518.66
01:37:45|30521.98
01:37:46|30520.11
01:37:47|30520.57
01:37:48|30520.57
01:37:49|30521.2
01:37:50|30521.62
01:37:51|30520.38
01:37:53|30521.96
01:37:53|30522.4
01:37:54|30521.55
01:37:56|30521.55
01:37:56|30521.55
01:37:58|30523.15
01:37:58|30522.59
01:38:00|30522.81
01:38:01|30522.04
01:38:01|30523.34
01:38:02|30522.95
01:38:04|30525.4
01:38:04|30527.46
01:38:05|30526.5
01:38:07|30526.68
01:38:09|30525.4
01:38:10|30525.56
01:38:11|30526.49
01:38:12|30526.49
01:38:13|30527.46
01:38:14|30526.47
01:38:16|30527.73
01:38:16|30528.57
01:38:17|30528.57
01:38:18|30527.47
01:38:20|30526.48
01:38:21|30527.45
01:38:22|30527.32
01:38:22|30524.29
01:38:24|30524.09
01:38:24|30524.17
01:38:26|30522.06
01:38:27|30525.29
01:38:28|30523.87
01:38:28|30523.44
01:38:30|30523.45
01:38:31|30524.03
01:38:32|30524.29
01:38:33|30523.45
01:38:34|30524.76
01:38:35|30523.45
01:38:36|30525.79
01:38:37|30524.01
01:38:38|30524.97
01:38:39|30524.98
01:38:40|30524.5
01:38:41|30525.32
01:38:42|30525.45
01:38:43|30528.87
01:38:44|30530.52
01:38:45|30530.39
01:38:46|30530.11
01:38:47|30529.15
01:38:48|30529.15
01:38:49|30530.16
01:38:50|30530.16
01:38:51|30530.
01:38:53|30531.35
01:38:53|30531.21
01:38:54|30529.46
01:38:55|30529.09
01:38:56|30529.15
01:38:58|30529.48
01:38:58|30528.29
01:38:59|30529.35
01:39:00|30529.11
01:39:01|30528.33
01:39:02|30529.12
01:39:03|30529.11
01:39:04|30528.64
01:39:05|30528.55
01:39:06|30529.4
01:39:08|30529.67
01:39:08|30529.67
01:39:10|30529.67
01:39:11|30530.44
01:39:12|30530.44
01:39:13|30530.
01:39:14|30530.61
01:39:16|30530.61
01:39:17|30529.4
01:39:18|30529.4
01:39:19|30525.72
01:39:20|30525.63
01:39:21|30524.81
01:39:22|30524.58
01:39:22|30525.05
01:39:23|30524.19
01:39:25|30525.44
01:39:25|30526.88
01:39:27|30526.69
01:39:27|30526.69
01:39:28|30527.72
01:39:30|30527.72
01:39:30|30527.72
01:39:31|30527.39
01:39:33|30526.72
01:39:33|30526.72
01:39:35|30526.72
01:39:36|30526.72
01:39:37|30526.37
01:39:38|30526.46
01:39:39|30526.48
01:39:39|30527.
01:39:41|30526.98
01:39:41|30526.98
01:39:43|30526.18
01:39:44|30527.36
01:39:44|30527.33
01:39:45|30527.99
01:39:47|30527.99
01:39:47|30526.86
01:39:48|30526.86
01:39:49|30527.41
01:39:50|30527.41
01:39:51|30527.
01:39:53|30526.58
01:39:54|30527.39
01:39:55|30527.39
01:39:56|30529.37
01:39:56|30529.37
01:39:58|30527.94
01:39:59|30529.38
01:40:00|30528.75
01:40:00|30528.75
01:40:02|30528.11
01:40:02|30528.33
01:40:04|30526.69
01:40:05|30526.69
01:40:05|30528.66
01:40:07|30527.3
01:40:08|30526.63
01:40:10|30527.81
01:40:10|30529.44
01:40:11|30529.4
01:40:13|30528.4
01:40:14|30528.4
01:40:15|30528.4
01:40:16|30529.39
01:40:17|30529.39
01:40:18|30527.82
01:40:19|30529.31
01:40:20|30527.37
01:40:21|30528.91
01:40:22|30528.91
01:40:23|30528.91
01:40:24|30528.95
01:40:25|30530.1
01:40:26|30529.35
01:40:27|30529.22
01:40:28|30529.22
01:40:29|30530.25
01:40:30|30530.44
01:40:31|30529.37
01:40:32|30532.47
01:40:33|30533.84
01:40:34|30534.95
01:40:35|30532.42
01:40:36|30533.
01:40:37|30533.
01:40:38|30533.81
01:40:39|30534.55
01:40:40|30533.34
01:40:41|30534.99
01:40:42|30534.4
01:40:43|30534.03
01:40:44|30534.04
01:40:45|30535.
01:40:46|30538.15
01:40:47|30540.36
01:40:49|30539.45
01:40:49|30540.1
01:40:50|30539.47
01:40:51|30539.44
01:40:53|30538.77
01:40:53|30538.67
01:40:54|30538.86
01:40:56|30539.97
01:40:57|30543.
01:40:58|30541.12
01:40:58|30541.84
01:40:59|30541.77
01:41:00|30540.2
01:41:01|30541.02
01:41:03|30541.1
01:41:04|30541.77
01:41:05|30540.8
01:41:05|30542.17
01:41:06|30544.99
01:41:08|30543.69
01:41:09|30543.41
01:41:10|30542.78
01:41:11|30542.81
01:41:12|30543.47
01:41:14|30545.16
01:41:14|30545.16
01:41:15|30544.97
01:41:16|30548.06
01:41:17|30549.2
01:41:19|30549.7
01:41:19|30548.8
01:41:20|30547.81
01:41:21|30547.12
01:41:22|30545.16
01:41:23|30547.98
01:41:24|30546.92
01:41:25|30546.5
01:41:26|30548.11
01:41:27|30548.11
01:41:28|30547.24
01:41:29|30546.16
01:41:30|30546.16
01:41:31|30547.21
01:41:32|30548.
01:41:33|30548.
01:41:34|30548.
01:41:35|30547.52
01:41:36|30552.89
01:41:37|30551.57
01:41:38|30551.77
01:41:40|30551.54
01:41:40|30551.77
01:41:41|30550.79
01:41:42|30550.77
01:41:43|30549.99
01:41:44|30550.
01:41:46|30547.36
01:41:47|30547.99
01:41:47|30548.87
01:41:48|30549.69
01:41:50|30548.74
01:41:50|30549.57
01:41:51|30548.74
01:41:52|30548.97
01:41:53|30547.34
01:41:55|30547.49
01:41:56|30546.22
01:41:56|30546.22
01:41:58|30549.55
01:41:59|30549.55
01:42:00|30547.94
01:42:00|30547.79
01:42:01|30547.85
01:42:03|30547.85
01:42:04|30548.43
01:42:05|30547.17
01:42:05|30546.91
01:42:15|30548.42
01:42:15|30549.67
01:42:16|30551.35
01:42:17|30550.22
01:42:18|30550.42
01:42:19|30550.77
01:42:20|30550.06
01:42:22|30550.46
01:42:23|30550.45
01:42:24|30551.95
01:42:24|30550.04
01:42:26|30550.04
01:42:27|30549.99
01:42:29|30550.43
01:42:29|30550.43
01:42:30|30551.79
01:42:31|30553.68
01:42:32|30551.76
01:42:33|30550.
01:42:34|30550.14
01:42:35|30551.18
01:42:36|30551.24
01:42:37|30550.92
01:42:38|30550.92
01:42:39|30550.91
01:42:40|30550.91
01:42:41|30551.24
01:42:42|30552.67
01:42:43|30551.59
01:42:44|30551.69
01:42:45|30551.69
01:42:46|30551.69
01:42:47|30551.75
01:42:49|30551.75
01:42:49|30550.
01:42:50|30551.69
01:42:52|30550.91
01:42:53|30551.64
01:42:54|30550.85
01:42:55|30549.
01:42:55|30549.91
01:42:57|30549.83
01:42:58|30550.88
01:42:58|30550.43
01:43:00|30550.16
01:43:01|30550.11
01:43:02|30550.21
01:43:02|30549.02
01:43:04|30550.99
01:43:05|30550.94
01:43:06|30550.94
01:43:07|30549.
01:43:08|30550.77
01:43:09|30550.77
01:43:10|30549.32
01:43:11|30549.32
01:43:12|30549.32
01:43:13|30550.4
01:43:14|30550.19
01:43:16|30551.42
01:43:16|30550.34
01:43:18|30550.87
01:43:19|30550.84
01:43:20|30550.84
01:43:21|30551.31
01:43:22|30552.09
01:43:23|30551.62
01:43:24|30551.53
01:43:25|30551.03
01:43:26|30551.03
01:43:27|30551.03
01:43:28|30551.74
01:43:29|30551.63
01:43:30|30551.18
01:43:31|30552.65
01:43:32|30552.47
01:43:33|30551.76
01:43:34|30551.16
01:43:35|30551.74
01:43:36|30551.97
01:43:37|30551.57
01:43:38|30552.
01:43:39|30552.
01:43:40|30559.96
01:43:41|30558.
01:43:42|30559.78
01:43:43|30558.05
01:43:44|30558.48
01:43:45|30559.85
01:43:46|30558.
01:43:47|30558.53
01:43:48|30561.41
01:43:49|30561.05
01:43:50|30562.45
01:43:52|30561.67
01:43:53|30561.32
01:43:54|30558.95
01:43:55|30558.82
01:43:56|30558.76
01:43:56|30558.77
01:43:58|30558.96
01:43:58|30558.62
01:43:59|30558.64
01:44:00|30558.16
01:44:01|30559.16
01:44:03|30558.7
01:44:03|30557.43
01:44:05|30559.23
01:44:06|30555.74
01:44:07|30556.91
01:44:07|30556.54
01:44:09|30558.21
01:44:10|30558.21
01:44:11|30561.3
01:44:11|30559.21
01:44:13|30558.5
01:44:14|30558.2
01:44:15|30558.44
01:44:16|30562.03
01:44:18|30560.68
01:44:19|30559.2
01:44:20|30560.23
01:44:21|30561.29
01:44:22|30561.74
01:44:23|30561.6
01:44:24|30560.
01:44:25|30560.
01:44:26|30561.12
01:44:27|30561.23
01:44:28|30561.23
01:44:29|30561.14
01:44:30|30561.14
01:44:30|30560.37
01:44:32|30561.29
01:44:32|30561.52
01:44:34|30561.52
01:44:35|30561.52
01:44:35|30561.52
01:44:37|30561.7
01:44:38|30560.01
01:44:39|30560.17
01:44:40|30560.03
01:44:40|30560.24
01:44:42|30560.6
01:44:44|30561.4
01:44:44|30560.42
01:44:45|30561.29
01:44:46|30561.29
01:44:47|30561.29
01:44:49|30561.28
01:44:49|30560.94
01:44:50|30561.81
01:44:52|30561.66
01:44:52|30560.07
01:44:53|30560.94
01:44:54|30560.59
01:44:55|30560.57
01:44:57|30560.54
01:44:57|30560.53
01:44:58|30559.6
01:45:00|30559.6
01:45:00|30559.91
01:45:01|30559.26
01:45:02|30558.76
01:45:03|30559.56
01:45:05|30560.1
01:45:05|30560.39
01:45:06|30559.93
01:45:08|30556.22
01:45:09|30556.72
01:45:10|30555.79
01:45:11|30557.94
01:45:12|30549.16
01:45:12|30551.38
01:45:14|30550.36
01:45:15|30551.36
01:45:16|30550.
01:45:18|30550.85
01:45:18|30550.77
01:45:19|30550.77
01:45:21|30552.
01:45:21|30551.39
01:45:22|30552.07
01:45:23|30551.77
01:45:24|30551.81
01:45:26|30550.89
01:45:27|30552.07
01:45:28|30551.16
01:45:29|30550.9
01:45:30|30550.17
01:45:32|30550.17
01:45:32|30551.73
01:45:33|30550.43
01:45:34|30551.86
01:45:35|30551.93
01:45:36|30551.37
01:45:38|30551.38
01:45:38|30551.45
01:45:39|30551.52
01:45:40|30545.26
01:45:41|30546.34
01:45:42|30546.46
01:45:43|30546.48
01:45:44|30547.97
01:45:45|30546.48
01:45:46|30546.96
01:45:47|30546.29
01:45:48|30547.39
01:45:49|30542.
01:45:50|30542.58
01:45:51|30543.2
01:45:52|30543.48
01:45:53|30541.97
01:45:55|30542.28
01:45:56|30543.9
01:45:56|30543.53
01:45:58|30544.
01:45:58|30544.72
01:45:59|30543.43
01:46:01|30544.57
01:46:03|30544.26
01:46:03|30543.45
01:46:04|30544.43
01:46:05|30544.42
01:46:06|30544.42
01:46:07|30543.79
01:46:08|30543.79
01:46:09|30543.79
01:46:10|30544.4
01:46:12|30544.
01:46:13|30545.03
01:46:14|30544.06
01:46:15|30544.
01:46:16|30542.67
01:46:18|30542.73
01:46:19|30542.66
01:46:20|30542.66
01:46:21|30543.88
01:46:22|30542.02
01:46:23|30544.
01:46:25|30543.58
01:46:25|30543.58
01:46:26|30543.58
01:46:27|30543.87
01:46:28|30543.87
01:46:29|30543.57
01:46:30|30543.57
01:46:31|30544.08
01:46:32|30544.54
01:46:33|30544.54
01:46:35|30543.68
01:46:36|30543.29
01:46:37|30543.81
01:46:37|30543.78
01:46:39|30542.54
01:46:40|30543.76
01:46:40|30543.81
01:46:42|30544.3
01:46:42|30544.32
01:46:43|30544.32
01:46:45|30544.32
01:46:46|30544.32
01:46:46|30543.46
01:46:47|30543.46
01:46:49|30543.46
01:46:50|30543.46
01:46:50|30543.64
01:46:52|30543.87
01:46:53|30543.87
01:46:54|30543.87
01:46:54|30543.87
01:46:55|30542.99
01:46:57|30543.01
01:46:58|30543.01
01:46:59|30543.69
01:47:00|30543.69
01:47:01|30542.91
01:47:02|30543.21
01:47:02|30543.05
01:47:04|30543.63
01:47:04|30542.91
01:47:06|30542.91
01:47:07|30542.91
01:47:08|30542.91
01:47:09|30543.1
01:47:10|30543.04
01:47:11|30543.04
01:47:11|30544.
01:47:12|30544.78
01:47:14|30544.23
01:47:15|30543.19
01:47:16|30544.25
01:47:17|30543.29
01:47:19|30543.44
01:47:20|30543.44
01:47:21|30544.79
01:47:21|30544.56
01:47:23|30544.56
01:47:23|30545.85
01:47:24|30544.79
01:47:26|30544.79
01:47:27|30544.79
01:47:28|30544.56
01:47:29|30544.33
01:47:30|30544.33
01:47:31|30543.79
01:47:33|30544.
01:47:33|30544.
01:47:34|30544.35
01:47:35|30544.35
01:47:36|30543.79
01:47:38|30543.79
01:47:39|30543.82
01:47:40|30542.38
01:47:41|30543.64
01:47:41|30543.26
01:47:43|30543.49
01:47:44|30542.33
01:47:45|30543.74
01:47:45|30543.76
01:47:47|30542.83
01:47:48|30543.05
01:47:49|30544.35
01:47:50|30543.25
01:47:51|30543.81
01:47:52|30544.77
01:47:53|30544.77
01:47:53|30544.77
01:47:55|30544.77
01:47:55|30544.77
01:47:56|30545.65
01:47:58|30545.14
01:47:59|30544.97
01:48:00|30543.95
01:48:01|30544.65
01:48:02|30543.81
01:48:04|30544.44
01:48:04|30544.23
01:48:06|30543.72
01:48:06|30543.72
01:48:08|30543.68
01:48:09|30544.11
01:48:10|30544.7
01:48:11|30543.11
01:48:11|30543.82
01:48:13|30544.11
01:48:13|30544.11
01:48:15|30544.07
01:48:15|30543.52
01:48:17|30544.11
01:48:19|30544.27
01:48:19|30544.27
01:48:20|30544.27
01:48:21|30544.29
01:48:22|30543.25
01:48:23|30542.92
01:48:24|30542.92
01:48:26|30542.92
01:48:27|30543.79
01:48:28|30543.51
01:48:29|30543.22
01:48:30|30543.22
01:48:31|30543.46
01:48:32|30543.51
01:48:33|30543.93
01:48:33|30543.92
01:48:35|30543.92
01:48:35|30548.05
01:48:36|30546.65
01:48:38|30548.
01:48:39|30548.
01:48:40|30547.5
01:48:40|30547.41
01:48:42|30554.6
01:48:43|30556.3
01:48:44|30556.29
01:48:44|30556.24
01:48:46|30556.19
01:48:47|30555.93
01:48:48|30555.98
01:48:49|30558.38
01:48:50|30564.95
01:48:51|30563.72
01:48:52|30566.13
01:49:03|30566.51
01:49:04|30568.35
01:49:05|30567.41
01:49:05|30568.89
01:49:06|30570.03
01:49:07|30572.58
01:49:08|30573.63
01:49:10|30573.09
01:49:11|30573.25
01:49:12|30572.33
01:49:13|30573.41
01:49:14|30573.28
01:49:15|30574.29
01:49:16|30574.21
01:49:17|30574.59
01:49:18|30571.25
01:49:20|30572.7
01:49:21|30571.48
01:49:22|30570.67
01:49:23|30570.1
01:49:25|30567.48
01:49:26|30566.02
01:49:27|30566.03
01:49:28|30565.82
01:49:28|30565.82
01:49:30|30566.33
01:49:31|30566.81
01:49:31|30564.
01:49:32|30564.87
01:49:34|30564.87
01:49:35|30565.27
01:49:36|30565.27
01:49:37|30564.62
01:49:38|30562.56
01:49:38|30561.45
01:49:40|30563.92
01:49:41|30563.55
01:49:42|30562.37
01:49:43|30562.37
01:49:44|30563.49
01:49:45|30562.55
01:49:46|30560.89
01:49:47|30560.89
01:49:48|30560.89
01:49:49|30562.28
01:49:50|30560.55
01:49:51|30562.35
01:49:52|30563.54
01:49:53|30563.29
01:49:54|30563.33
01:49:55|30563.87
01:49:56|30563.91
01:49:57|30562.5
01:49:58|30564.58
01:49:59|30564.12
01:50:00|30566.
01:50:01|30568.28
01:50:02|30566.92
01:50:03|30568.28
01:50:04|30568.3
01:50:05|30567.12
01:50:06|30567.8
01:50:07|30567.72
01:50:08|30567.71
01:50:09|30567.14
01:50:10|30567.22
01:50:11|30568.07
01:50:12|30567.75
01:50:13|30569.57
01:50:14|30568.01
01:50:15|30568.01
01:50:16|30568.01
01:50:17|30567.84
01:50:18|30567.84
01:50:20|30566.96
01:50:21|30566.64
01:50:22|30567.59
01:50:23|30567.42
01:50:24|30567.42
01:50:25|30568.01
01:50:26|30568.39
01:50:28|30568.39
01:50:28|30568.27
01:50:29|30568.27
01:50:31|30567.49
01:50:31|30566.96
01:50:33|30566.56
01:50:33|30566.56
01:50:34|30566.23
01:50:36|30565.19
01:50:37|30567.8
01:50:38|30567.91
01:50:39|30568.38
01:50:40|30568.41
01:50:41|30568.08
01:50:42|30566.65
01:50:43|30567.89
01:50:44|30567.89
01:50:44|30567.58
01:50:46|30568.29
01:50:47|30568.44
01:50:48|30568.47
01:50:49|30566.73
01:50:50|30566.24
01:50:51|30567.64
01:50:52|30567.64
01:50:54|30568.27
01:50:54|30568.27
01:50:55|30566.98
01:50:56|30566.98
01:50:57|30566.98
01:50:58|30571.6
01:50:59|30572.52
01:51:00|30572.66
01:51:01|30571.74
01:51:02|30572.36
01:51:03|30572.38
01:51:04|30572.47
01:51:05|30572.95
01:51:06|30574.26
01:51:07|30572.59
01:51:08|30574.17
01:51:09|30574.4
01:51:10|30574.22
01:51:11|30573.95
01:51:12|30573.81
01:51:13|30573.8
01:51:14|30574.19
01:51:16|30574.19
01:51:17|30574.19
01:51:17|30574.68
01:51:18|30574.67
01:51:20|30574.3
01:51:21|30575.
01:51:23|30573.87
01:51:23|30573.61
01:51:24|30574.37
01:51:25|30574.94
01:51:27|30574.97
01:51:28|30574.97
01:51:29|30578.83
01:51:30|30577.93
01:51:31|30575.61
01:51:32|30576.91
01:51:34|30573.69
01:51:34|30573.51
01:51:35|30570.25
01:51:36|30569.56
01:51:37|30568.
01:51:38|30571.58
01:51:39|30572.
01:51:40|30571.95
01:51:41|30570.17
01:51:43|30569.65
01:51:43|30569.65
01:51:44|30569.65
01:51:45|30570.49
01:51:46|30571.04
01:51:48|30570.51
01:51:49|30570.51
01:51:49|30570.94
01:51:50|30570.44
01:51:52|30570.
01:51:52|30570.35
01:51:54|30570.83
01:51:55|30570.83
01:51:56|30570.11
01:51:57|30570.11
01:51:58|30570.81
01:51:59|30570.76
01:52:00|30570.83
01:52:01|30570.75
01:52:02|30570.75
01:52:03|30570.98
01:52:04|30571.75
01:52:05|30571.93
01:52:06|30571.24
01:52:07|30571.24
01:52:08|30571.13
01:52:10|30571.13
01:52:10|30570.4
01:52:11|30570.94
01:52:12|30570.9
01:52:14|30569.6
01:52:15|30569.21
01:52:16|30569.28
01:52:17|30569.67
01:52:18|30569.74
01:52:19|30569.09
01:52:21|30569.66
01:52:22|30569.07
01:52:23|30569.51
01:52:24|30569.24
01:52:25|30568.65
01:52:27|30565.02
01:52:28|30565.48
01:52:29|30565.9
01:52:30|30566.
01:52:31|30565.19
01:52:32|30564.67
01:52:32|30565.47
01:52:33|30564.54
01:52:35|30565.51
01:52:35|30565.51
01:52:37|30562.34
01:52:38|30563.08
01:52:39|30563.08
01:52:40|30563.57
01:52:41|30563.57
01:52:42|30562.46
01:52:44|30563.77
01:52:44|30561.07
01:52:45|30562.
01:52:46|30561.86
01:52:47|30564.27
01:52:48|30563.1
01:52:49|30563.1
01:52:50|30564.36
01:52:51|30566.15
01:52:52|30566.93
01:52:53|30565.29
01:52:54|30566.61
01:52:55|30565.96
01:52:56|30563.62
01:52:57|30564.55
01:52:58|30564.65
01:52:59|30564.65
01:53:00|30564.77
01:53:01|30565.31
01:53:02|30566.7
01:53:04|30566.63
01:53:04|30566.92
01:53:05|30566.04
01:53:06|30565.65
01:53:08|30565.66
01:53:08|30565.46
01:53:10|30565.46
01:53:10|30565.65
01:53:12|30565.65
01:53:12|30565.
01:53:14|30565.
01:53:15|30565.69
01:53:16|30564.34
01:53:16|30565.11
01:53:18|30564.71
01:53:19|30564.71
01:53:20|30564.71
01:53:21|30565.14
01:53:22|30564.32
01:53:23|30564.37
01:53:25|30564.45
01:53:25|30564.45
01:53:26|30564.45
01:53:28|30564.89
01:53:28|30564.89
01:53:30|30565.41
01:53:30|30565.41
01:53:31|30565.41
01:53:32|30565.41
01:53:33|30565.41
01:53:34|30565.1
01:53:35|30565.1
01:53:37|30565.41
01:53:38|30565.42
01:53:39|30564.88
01:53:40|30565.42
01:53:41|30565.74
01:53:42|30565.27
01:53:43|30565.5
01:53:43|30565.28
01:53:45|30565.28
01:53:45|30566.36
01:53:47|30565.27
01:53:48|30564.41
01:53:49|30565.28
01:53:50|30565.17
01:53:51|30565.17
01:53:52|30565.
01:53:53|30565.
01:53:54|30565.
01:53:55|30564.9
01:53:56|30564.9
01:53:57|30563.35
01:53:58|30564.12
01:53:59|30564.12
01:54:00|30563.87
01:54:02|30564.8
01:54:02|30565.58
01:54:03|30566.
01:54:04|30566.
01:54:05|30565.62
01:54:06|30565.62
01:54:07|30565.57
01:54:08|30565.57
01:54:10|30565.57
01:54:10|30564.15
01:54:11|30562.94
01:54:12|30563.98
01:54:13|30563.98
01:54:14|30563.98
01:54:15|30563.98
01:54:16|30563.34
01:54:17|30562.74
01:54:18|30560.52
01:54:19|30563.25
01:54:21|30563.
01:54:22|30563.
01:54:22|30563.
01:54:23|30563.
01:54:25|30562.5
01:54:27|30563.48
01:54:27|30563.48
01:54:28|30563.53
01:54:29|30564.25
01:54:30|30563.21
01:54:31|30564.29
01:54:32|30564.63
01:54:33|30564.77
01:54:35|30564.
01:54:35|30564.59
01:54:37|30564.77
01:54:38|30564.77
01:54:39|30564.77
01:54:40|30565.98
01:54:41|30564.22
01:54:42|30564.7
01:54:43|30563.52
01:54:44|30564.15
01:54:45|30564.13
01:54:46|30564.13
01:54:47|30564.13
01:54:49|30562.51
01:54:49|30563.1
01:54:50|30562.01
01:54:51|30562.56
01:54:52|30562.56
01:54:53|30562.92
01:54:54|30562.64
01:54:55|30562.64
01:54:56|30562.91
01:54:57|30563.22
01:54:58|30563.22
01:55:00|30563.47
01:55:00|30564.22
01:55:01|30562.22
01:55:03|30563.94
01:55:03|30563.94
01:55:05|30563.93
01:55:06|30563.93
01:55:06|30563.93
01:55:08|30564.
01:55:08|30562.13
01:55:10|30562.82
01:55:11|30562.1
01:55:11|30562.09
01:55:12|30557.85
01:55:13|30557.37
01:55:14|30557.99
01:55:16|30557.96
01:55:16|30557.96
01:55:17|30557.96
01:55:18|30558.
01:55:20|30558.
01:55:21|30558.15
01:55:21|30558.
01:55:23|30557.2
01:55:24|30557.55
01:55:25|30557.55
01:55:27|30558.84
01:55:27|30557.79
01:55:28|30557.82
01:55:29|30557.82
01:55:30|30557.82
01:55:31|30558.41
01:55:32|30556.92
01:55:33|30556.46
01:55:34|30556.82
01:55:35|30556.82
01:55:36|30557.58
01:55:37|30557.13
01:55:38|30557.13
01:55:39|30557.13
01:55:41|30557.59
01:55:42|30557.53
01:55:42|30556.89
01:55:44|30556.89
01:55:45|30556.02
01:55:46|30555.21
01:55:47|30556.28
01:55:48|30556.67
01:55:48|30556.17
01:55:49|30556.65
01:55:51|30556.65
01:55:52|30556.65
01:55:53|30558.35
01:55:53|30557.02
01:55:55|30558.35
01:55:56|30558.25
01:55:57|30559.87
01:55:58|30559.13
01:55:59|30558.18
01:56:00|30558.22
01:56:01|30558.13
01:56:02|30559.41
01:56:03|30560.
01:56:04|30559.43
01:56:05|30559.43
01:56:06|30559.43
01:56:07|30559.43
01:56:08|30558.84
01:56:09|30558.31
01:56:10|30558.31
01:56:11|30558.42
01:56:12|30558.18
01:56:13|30559.06
01:56:14|30559.02
01:56:15|30559.02
01:56:16|30559.02
01:56:17|30559.02
01:56:18|30558.82
01:56:19|30559.01
01:56:20|30559.01
01:56:21|30559.01
01:56:22|30559.08
01:56:23|30559.03
01:56:24|30558.44
01:56:26|30559.07
01:56:26|30558.23
01:56:28|30559.36
01:56:29|30557.59
01:56:30|30557.59
01:56:30|30556.02
01:56:33|30557.44
01:56:34|30557.44
01:56:34|30557.44
01:56:36|30557.59
01:56:36|30558.22
01:56:38|30558.35
01:56:38|30558.35
01:56:40|30555.54
01:56:41|30555.44
01:56:42|30555.99
01:56:44|30555.13
01:56:44|30555.91
01:56:45|30555.91
01:56:46|30555.91
01:56:48|30557.37
01:56:49|30552.26
01:56:49|30552.8
01:56:50|30552.
01:56:51|30552.11
01:56:53|30551.5
01:56:54|30552.11
01:56:55|30552.1
01:56:56|30552.1
01:56:57|30553.74
01:56:57|30555.55
01:57:00|30555.59
01:57:01|30554.68
01:57:01|30555.47
01:57:03|30556.14
01:57:03|30555.34
01:57:05|30554.51
01:57:05|30558.27
01:57:07|30558.16
01:57:07|30558.15
01:57:08|30557.33
01:57:09|30557.34
01:57:11|30556.11
01:57:11|30557.63
01:57:12|30557.63
01:57:13|30556.49
01:57:15|30556.11
01:57:16|30556.07
01:57:17|30556.07
01:57:18|30556.07
01:57:19|30556.07
01:57:20|30557.63
01:57:21|30556.58
01:57:22|30556.58
01:57:23|30557.15
01:57:24|30557.15
01:57:25|30556.07
01:57:26|30556.07
01:57:28|30556.19
01:57:29|30556.19
01:57:30|30555.66
01:57:31|30555.63
01:57:32|30555.63
01:57:33|30554.94
01:57:34|30554.94
01:57:35|30554.94
01:57:36|30554.94
01:57:37|30555.49
01:57:38|30554.94
01:57:40|30555.98
01:57:40|30555.31
01:57:41|30555.39
01:57:42|30555.
01:57:44|30554.31
01:57:44|30554.25
01:57:46|30554.78
01:57:47|30554.78
01:57:48|30554.78
01:57:48|30554.63
01:57:49|30554.63
01:57:50|30555.21
01:57:51|30555.21
01:57:53|30555.23
01:57:53|30555.9
01:57:55|30554.83
01:57:55|30555.98
01:57:57|30558.58
01:57:57|30558.06
01:57:58|30557.44
01:57:59|30558.18
01:58:01|30556.57
01:58:01|30557.18
01:58:03|30557.98
01:58:04|30557.98
01:58:05|30557.99
01:58:06|30557.99
01:58:07|30557.13
01:58:08|30556.41
01:58:09|30556.41
01:58:10|30556.37
01:58:11|30556.37
01:58:12|30557.41
01:58:13|30556.97
01:58:14|30557.47
01:58:15|30556.36
01:58:16|30556.36
01:58:17|30557.34
01:58:18|30556.67
01:58:19|30556.36
01:58:20|30554.73
01:58:21|30555.71
01:58:22|30554.85
01:58:23|30554.85
01:58:24|30554.85
01:58:25|30554.85
01:58:26|30554.85
01:58:28|30554.85
01:58:28|30554.85
01:58:30|30554.85
01:58:30|30553.95
01:58:31|30553.95
01:58:32|30555.35
01:58:33|30555.85
01:58:35|30555.58
01:58:36|30555.6
01:58:37|30554.42
01:58:37|30556.
01:58:39|30555.99
01:58:40|30556.
01:58:41|30556.
01:58:42|30556.
01:58:43|30556.
01:58:44|30555.75
01:58:45|30554.2
01:58:46|30554.45
01:58:47|30554.45
01:58:48|30553.54
01:58:49|30553.54
01:58:50|30553.54
01:58:51|30553.59
01:58:52|30553.4
01:58:53|30554.11
01:58:54|30554.63
01:58:55|30554.62
01:58:56|30554.62
01:58:58|30554.62
01:58:58|30554.61
01:58:59|30554.6
01:59:00|30554.12
01:59:01|30554.12
01:59:02|30555.31
01:59:03|30556.
01:59:04|30556.
01:59:05|30555.38
01:59:06|30555.25
01:59:07|30554.95
01:59:08|30555.1
01:59:09|30555.52
01:59:10|30555.52
01:59:11|30555.33
01:59:12|30555.31
01:59:13|30555.31
01:59:14|30555.31
01:59:15|30555.19
01:59:16|30555.19
01:59:17|30554.01
01:59:18|30554.71
01:59:19|30554.71
01:59:20|30554.71
01:59:21|30554.71
01:59:22|30554.71
01:59:24|30554.71
01:59:24|30554.9
01:59:26|30554.9
01:59:26|30554.89
01:59:27|30555.08
01:59:29|30555.08
01:59:29|30555.05
01:59:31|30555.05
01:59:32|30554.83
01:59:34|30552.49
01:59:35|30553.93
01:59:36|30553.55
01:59:37|30553.94
01:59:38|30554.21
01:59:39|30554.16
01:59:40|30554.43
01:59:41|30552.79
01:59:42|30552.79
01:59:43|30552.41
01:59:44|30552.41
01:59:45|30552.44
01:59:46|30552.44
01:59:47|30552.6
01:59:48|30552.43
01:59:49|30551.83
01:59:50|30551.83
01:59:51|30551.93
01:59:53|30552.32
01:59:53|30552.32
01:59:54|30553.41
01:59:55|30553.41
01:59:56|30553.41
01:59:57|30552.85
01:59:58|30552.85
01:59:59|30552.85
02:00:00|30553.41
02:00:01|30556.9
02:00:02|30558.69
02:00:03|30557.79
02:00:04|30556.92
02:00:05|30557.65
02:00:06|30559.58
02:00:07|30560.01
02:00:09|30560.09
02:00:09|30559.59
02:00:10|30561.12
02:00:11|30559.37
02:00:13|30559.81
02:00:13|30559.69
02:00:14|30559.16
02:00:16|30559.16
02:00:17|30558.98
02:00:17|30559.3
02:00:19|30559.3
02:00:19|30558.21
02:00:21|30558.75
02:00:21|30558.8
02:00:22|30558.38
02:00:23|30559.15
02:00:24|30557.71
02:00:26|30557.89
02:00:27|30557.65
02:00:28|30558.54
02:00:29|30556.99
02:00:30|30558.51
02:00:31|30558.57
02:00:33|30556.98
02:00:33|30557.13
02:00:35|30553.7
02:00:35|30553.13
02:00:37|30553.17
02:00:38|30553.82
02:00:39|30556.15
02:00:40|30557.08
02:00:40|30557.83
02:00:41|30558.
02:00:43|30556.09
02:00:43|30554.41
02:00:44|30555.91
02:00:45|30554.96
02:00:47|30554.92
02:00:48|30554.92
02:00:49|30555.86
02:00:49|30554.73
02:00:50|30556.45
02:00:52|30556.45
02:00:52|30556.45
02:00:54|30554.94
02:00:55|30555.76
02:00:55|30555.76
02:00:57|30555.69
02:00:58|30555.65
02:00:59|30555.04
02:01:00|30553.28
02:01:01|30553.64
02:01:02|30552.09
02:01:03|30553.03
02:01:04|30553.35
02:01:04|30552.76
02:01:06|30553.16
02:01:07|30554.29
02:01:08|30554.23
02:01:09|30554.21
02:01:10|30554.19
02:01:11|30554.4
02:01:12|30554.97
02:01:13|30555.39
02:01:14|30555.32
02:01:15|30555.76
02:01:16|30554.8
02:01:17|30555.36
02:01:18|30555.36
02:01:19|30555.91
02:01:20|30555.6
02:01:21|30554.78
02:01:22|30555.47
02:01:23|30554.05
02:01:24|30554.55
02:01:25|30555.25
02:01:26|30555.27
02:01:27|30555.27
02:01:28|30555.27
02:01:29|30555.16
02:01:31|30555.
02:01:32|30554.68
02:01:32|30554.68
02:01:34|30554.68
02:01:35|30554.76
02:01:36|30554.75
02:01:37|30554.81
02:01:39|30556.13
02:01:39|30555.57
02:01:40|30555.62
02:01:41|30556.72
02:01:43|30556.89
02:01:43|30556.89
02:01:44|30556.04
02:01:45|30555.33
02:01:46|30555.33
02:01:48|30556.9
02:01:49|30557.66
02:01:49|30557.66
02:01:51|30556.13
02:01:51|30556.15
02:01:52|30556.15
02:01:54|30554.01
02:01:54|30555.36
02:01:56|30555.35
02:01:56|30554.94
02:01:58|30554.94
02:01:59|30555.88
02:02:00|30554.2
02:02:01|30554.43
02:02:01|30554.15
02:02:02|30553.67
02:02:05|30554.08
02:02:05|30555.1
02:02:06|30555.1
02:02:07|30554.5
02:02:08|30555.23
02:02:10|30555.72
02:02:11|30555.
02:02:12|30555.99
02:02:13|30555.35
02:02:14|30555.35
02:02:15|30555.75
02:02:16|30556.02
02:02:17|30555.6
02:02:18|30555.64
02:02:19|30555.58
02:02:20|30555.78
02:02:21|30556.74
02:02:22|30555.62
02:02:24|30555.61
02:02:24|30556.67
02:02:25|30556.67
02:02:26|30556.67
02:02:27|30556.67
02:02:28|30556.35
02:02:29|30556.35
02:02:30|30556.35
02:02:31|30556.35
02:02:33|30556.36
02:02:34|30553.61
02:02:35|30554.66
02:02:36|30554.66
02:02:37|30554.66
02:02:38|30555.05
02:02:39|30555.05
02:02:40|30555.05
02:02:41|30555.05
02:02:42|30555.05
02:02:43|30554.21
02:02:44|30554.21
02:02:45|30554.21
02:02:46|30554.21
02:02:47|30555.32
02:02:48|30556.39
02:02:49|30556.78
02:02:50|30557.09
02:02:51|30557.09
02:02:52|30555.67
02:02:53|30555.74
02:02:54|30555.27
02:02:55|30555.27
02:02:56|30555.27
02:02:57|30555.27
02:02:58|30554.33
02:02:59|30554.3
02:03:00|30554.33
02:03:01|30554.14
02:03:03|30555.76
02:03:04|30555.76
02:03:05|30554.92
02:03:05|30555.99
02:03:06|30554.91
02:03:07|30555.95
02:03:08|30555.97
02:03:10|30556.32
02:03:11|30556.32
02:03:11|30555.68
02:03:13|30556.26
02:03:14|30555.72
02:03:15|30555.73
02:03:16|30555.73
02:03:17|30554.7
02:03:18|30554.65
02:03:19|30554.99
02:03:20|30554.1
02:03:20|30555.
02:03:22|30554.82
02:03:23|30555.83
02:03:24|30555.59
02:03:25|30555.15
02:03:26|30555.01
02:03:27|30555.01
02:03:28|30555.15
02:03:29|30554.07
02:03:29|30554.07
02:03:31|30554.07
02:03:32|30554.07
02:03:34|30554.61
02:03:34|30554.61
02:03:36|30555.79
02:03:37|30555.31
02:03:38|30555.32
02:03:38|30556.01
02:03:40|30556.04
02:03:41|30555.85
02:03:42|30555.79
02:03:42|30556.18
02:03:44|30556.04
02:03:45|30556.04
02:03:46|30556.03
02:03:47|30555.92
02:03:48|30555.92
02:03:49|30555.92
02:03:50|30555.92
02:03:51|30554.83
02:03:52|30555.57
02:03:53|30556.47
02:03:54|30556.47
02:03:55|30556.48
02:03:56|30556.48
02:03:57|30555.94
02:03:58|30555.94
02:03:59|30555.94
02:04:00|30555.97
02:04:01|30555.97
02:04:02|30555.91
02:04:03|30554.53
02:04:04|30554.21
02:04:05|30554.07
02:04:06|30554.45
02:04:07|30554.55
02:04:08|30554.51
02:04:09|30555.01
02:04:10|30555.01
02:04:11|30554.72
02:04:12|30554.72
02:04:13|30554.72
02:04:15|30557.55
02:04:15|30556.7
02:04:16|30557.52
02:04:17|30556.48
02:04:18|30556.48
02:04:19|30556.48
02:04:21|30557.4
02:04:22|30557.41
02:04:23|30557.35
02:04:24|30556.47
02:04:25|30557.23
02:04:26|30557.23
02:04:27|30557.38
02:04:28|30557.38
02:04:29|30557.38
02:04:30|30556.19
02:04:31|30556.19
02:04:32|30555.48
02:04:33|30556.16
02:04:34|30555.49
02:04:36|30555.84
02:04:36|30555.72
02:04:38|30555.69
02:04:39|30556.11
02:04:39|30556.13
02:04:41|30556.73
02:04:42|30555.97
02:04:43|30556.09
02:04:43|30556.82
02:04:45|30556.87
02:04:46|30557.08
02:04:47|30556.78
02:04:48|30552.66
02:04:49|30555.47
02:04:50|30555.62
02:04:51|30554.96
02:04:52|30555.94
02:04:53|30554.65
02:04:54|30556.84
02:04:55|30556.43
02:04:56|30555.96
02:04:57|30556.33
02:04:58|30556.33
02:04:59|30556.47
02:05:00|30556.33
02:05:01|30557.41
02:05:02|30558.25
02:05:03|30557.59
02:05:04|30557.61
02:05:05|30557.61
02:05:06|30557.48
02:05:07|30558.83
02:05:08|30560.02
02:05:09|30560.04
02:05:10|30560.12
02:05:11|30560.09
02:05:12|30560.94
02:05:13|30561.31
02:05:14|30561.77
02:05:15|30561.32
02:05:16|30561.33
02:05:17|30560.
02:05:18|30560.15
02:05:19|30560.15
02:05:20|30561.33
02:05:21|30560.23
02:05:22|30560.23
02:05:23|30560.27
02:05:24|30560.27
02:05:25|30563.13
02:05:26|30561.77
02:05:27|30565.56
02:05:28|30561.56
02:05:29|30562.96
02:05:30|30562.87
02:05:31|30562.68
02:05:32|30562.89
02:05:33|30560.53
02:05:34|30560.46
02:05:36|30560.46
02:05:36|30560.46
02:05:38|30561.39
02:05:39|30561.97
02:05:40|30560.86
02:05:41|30560.86
02:05:42|30560.62
02:05:43|30560.98
02:05:44|30559.71
02:05:45|30560.83
02:05:47|30559.71
02:05:47|30559.7
02:05:49|30559.7
02:05:49|30560.88
02:05:50|30560.88
02:05:51|30560.77
02:05:52|30560.85
02:05:54|30560.85
02:05:54|30561.33
02:05:55|30561.35
02:05:56|30561.35
02:05:57|30561.39
02:05:59|30561.3
02:05:59|30562.83
02:06:01|30561.22
02:06:01|30561.35
02:06:02|30561.78
02:06:04|30563.07
02:06:04|30563.21
02:06:05|30563.21
02:06:07|30563.21
02:06:07|30562.53
02:06:09|30563.28
02:06:10|30562.1
02:06:11|30562.59
02:06:12|30562.78
02:06:13|30562.55
02:06:14|30561.76
02:06:15|30561.76
02:06:16|30561.76
02:06:17|30561.78
02:06:19|30562.64
02:06:19|30562.64
02:06:21|30562.64
02:06:22|30561.84
02:06:22|30562.84
02:06:24|30562.07
02:06:24|30562.07
02:06:25|30562.07
02:06:26|30562.38
02:06:27|30562.13
02:06:28|30562.42
02:06:30|30562.31
02:06:30|30562.3
02:06:32|30563.52
02:06:32|30563.52
02:06:34|30562.01
02:06:35|30562.06
02:06:36|30562.55
02:06:37|30563.23
02:06:38|30563.06
02:06:39|30563.06
02:06:40|30563.06
02:06:41|30562.86
02:06:42|30562.86
02:06:44|30561.79
02:06:44|30562.19
02:06:45|30561.62
02:06:47|30561.74
02:06:48|30561.97
02:06:49|30561.37
02:06:50|30561.39
02:06:51|30561.76
02:06:52|30561.73
02:06:53|30562.22
02:06:54|30562.9
02:06:55|30561.78
02:06:56|30563.29
02:06:57|30561.53
02:06:58|30562.4
02:06:59|30562.41
02:07:00|30562.6
02:07:01|30562.75
02:07:02|30561.9
02:07:03|30560.61
02:07:04|30560.66
02:07:05|30560.55
02:07:06|30560.55
02:07:07|30560.67
02:07:08|30561.14
02:07:09|30562.25
02:07:10|30561.15
02:07:11|30561.77
02:07:12|30561.96
02:07:13|30561.92
02:07:14|30562.09
02:07:15|30562.22
02:07:16|30561.77
02:07:17|30562.21
02:07:18|30561.99
02:07:19|30562.16
02:07:20|30561.74
02:07:21|30562.08
02:07:22|30562.24
02:07:23|30562.4
02:07:24|30562.44
02:07:25|30562.12
02:07:26|30562.12
02:07:27|30561.33
02:07:28|30562.66
02:07:29|30562.66
02:07:30|30562.66
02:07:32|30561.89
02:07:32|30562.25
02:07:33|30562.25
02:07:34|30561.87
02:07:35|30562.25
02:07:37|30561.78
02:07:38|30562.3
02:07:39|30562.3
02:07:41|30563.
02:07:41|30562.
02:07:42|30562.01
02:07:43|30563.07
02:07:44|30562.09
02:07:45|30562.41
02:07:46|30561.7
02:07:48|30562.73
02:07:49|30562.73
02:07:50|30562.73
02:07:50|30561.79
02:07:51|30562.31
02:07:52|30562.31
02:07:54|30561.76
02:07:54|30563.22
02:07:56|30562.4
02:07:56|30562.4
02:07:57|30562.4
02:07:58|30562.13
02:08:00|30562.16
02:08:00|30562.15
02:08:01|30562.12
02:08:03|30561.
02:08:04|30561.34
02:08:05|30561.34
02:08:06|30560.87
02:08:07|30560.87
02:08:07|30561.96
02:08:09|30562.04
02:08:10|30562.09
02:08:11|30562.12
02:08:12|30561.76
02:08:12|30560.75
02:08:14|30560.75
02:08:15|30561.34
02:08:16|30561.34
02:08:17|30561.33
02:08:18|30560.76
02:08:19|30560.33
02:08:20|30560.61
02:08:20|30560.58
02:08:22|30560.64
02:08:23|30560.55
02:08:24|30560.62
02:08:25|30560.62
02:08:26|30559.82
02:08:27|30559.81
02:08:27|30560.39
02:08:29|30560.39
02:08:30|30559.07
02:08:31|30560.85
02:08:32|30560.64
02:08:32|30560.01
02:08:34|30560.64
02:08:34|30560.64
02:08:35|30560.85
02:08:37|30560.85
02:08:42|30561.05
02:08:43|30561.05
02:08:44|30561.02
02:08:45|30561.03
02:08:46|30561.03
02:08:48|30560.
02:08:48|30560.23
02:08:49|30560.27
02:08:50|30561.66
02:08:51|30560.66
02:08:52|30561.64
02:08:53|30561.61
02:08:54|30560.78
02:08:55|30561.92
02:08:56|30561.92
02:08:57|30561.59
02:08:59|30561.59
02:09:00|30560.72
02:09:00|30560.7
02:09:01|30560.71
02:09:03|30560.22
02:09:03|30561.1
02:09:05|30561.11
02:09:05|30561.08
02:09:06|30561.08
02:09:08|30561.02
02:09:09|30561.06
02:09:10|30560.18
02:09:11|30560.18
02:09:12|30560.24
02:09:13|30559.05
02:09:14|30560.48
02:09:15|30560.62
02:09:16|30558.
02:09:17|30559.01
02:09:18|30559.03
02:09:19|30558.41
02:09:20|30558.45
02:09:21|30558.44
02:09:22|30558.94
02:09:23|30557.44
02:09:24|30557.7
02:09:24|30558.99
02:09:26|30557.3
02:09:27|30556.76
02:09:28|30556.76
02:09:29|30557.78
02:09:30|30556.82
02:09:32|30556.66
02:09:32|30556.64
02:09:33|30556.5
02:09:34|30557.78
02:09:35|30557.
02:09:36|30557.78
02:09:37|30558.38
02:09:39|30558.3
02:09:39|30558.3
02:09:40|30558.3
02:09:41|30557.57
02:09:43|30557.94
02:09:44|30557.94
02:09:45|30558.09
02:09:46|30558.01
02:09:47|30558.34
02:09:47|30558.34
02:09:49|30558.34
02:09:49|30558.34
02:09:51|30558.35
02:09:52|30558.66
02:09:53|30558.65
02:09:54|30558.92
02:09:55|30557.34
02:09:56|30558.13
02:09:56|30559.88
02:09:58|30559.28
02:09:59|30559.28
02:10:00|30559.45
02:10:01|30559.55
02:10:02|30561.39
02:10:03|30560.87
02:10:04|30561.04
02:10:06|30561.02
02:10:06|30561.52
02:10:07|30561.27
02:10:08|30561.23
02:10:09|30561.23
02:10:10|30561.82
02:10:11|30561.47
02:10:12|30561.09
02:10:13|30561.15
02:10:14|30561.47
02:10:15|30561.47
02:10:16|30561.47
02:10:17|30561.36
02:10:18|30561.36
02:10:19|30561.36
02:10:20|30561.36
02:10:22|30562.45
02:10:22|30561.81
02:10:23|30561.58
02:10:24|30561.45
02:10:25|30561.45
02:10:26|30560.33
02:10:28|30559.76
02:10:28|30560.18
02:10:29|30560.51
02:10:30|30560.5
02:10:31|30560.28
02:10:33|30560.27
02:10:34|30560.78
02:10:35|30560.37
02:10:36|30561.02
02:10:36|30561.02
02:10:37|30560.81
02:10:40|30561.32
02:10:40|30560.81
02:10:41|30560.81
02:10:43|30561.31
02:10:43|30560.91
02:10:45|30565.62
02:10:46|30563.28
02:10:46|30563.96
02:10:47|30566.01
02:10:49|30564.02
02:10:49|30563.41
02:10:51|30564.54
02:10:52|30562.24
02:10:52|30563.65
02:10:54|30562.86
02:10:55|30563.47
02:10:55|30563.47
02:10:57|30564.18
02:10:58|30563.32
02:10:59|30562.12
02:10:59|30562.51
02:11:01|30562.73
02:11:01|30562.11
02:11:03|30562.92
02:11:04|30562.28
02:11:05|30563.11
02:11:05|30562.29
02:11:06|30563.29
02:11:08|30562.61
02:11:09|30562.41
02:11:10|30562.61
02:11:11|30563.81
02:11:12|30563.3
02:11:13|30562.66
02:11:14|30563.28
02:11:15|30563.1
02:11:16|30560.97
02:11:17|30561.94
02:11:18|30562.86
02:11:19|30563.51
02:11:20|30562.87
02:11:21|30562.55
02:11:22|30562.57
02:11:23|30563.06
02:11:24|30563.06
02:11:25|30563.06
02:11:26|30562.81
02:11:27|30563.25
02:11:28|30562.69
02:11:29|30562.
02:11:30|30562.01
02:11:31|30562.68
02:11:32|30562.68
02:11:33|30562.01
02:11:34|30562.01
02:11:35|30562.89
02:11:36|30562.89
02:11:37|30563.
02:11:38|30562.87
02:11:39|30562.84
02:11:40|30562.84
02:11:41|30562.84
02:11:43|30562.7
02:11:44|30564.6
02:11:44|30564.77
02:11:45|30564.56
02:11:46|30564.59
02:11:48|30564.59
02:11:48|30563.06
02:11:49|30563.22
02:11:50|30563.24
02:11:52|30562.95
02:11:53|30562.95
02:11:54|30562.37
02:11:55|30562.
02:11:56|30562.56
02:11:57|30562.72
02:11:58|30562.6
02:11:59|30561.55
02:12:00|30562.69
02:12:01|30560.74
02:12:02|30561.89
02:12:03|30561.59
02:12:04|30562.49
02:12:06|30561.71
02:12:06|30561.71
02:12:07|30561.79
02:12:08|30562.79
02:12:09|30562.79
02:12:10|30562.89
02:12:11|30563.13
02:12:12|30562.51
02:12:14|30562.55
02:12:14|30563.1
02:12:15|30562.54
02:12:16|30562.54
02:12:17|30563.16
02:12:18|30563.16
02:12:19|30562.4
02:12:20|30562.46
02:12:21|30562.68
02:12:22|30562.11
02:12:23|30562.33
02:12:24|30562.33
02:12:25|30562.42
02:12:26|30562.42
02:12:27|30562.37
02:12:28|30562.37
02:12:30|30562.37
02:12:30|30562.34
02:12:31|30562.34
02:12:33|30562.91
02:12:33|30562.91
02:12:34|30562.9
02:12:36|30562.91
02:12:36|30563.23
02:12:37|30563.19
02:12:39|30563.22
02:12:39|30563.22
02:12:41|30563.16
02:12:42|30563.25
02:12:44|30563.21
02:12:44|30563.52
02:12:45|30563.91
02:12:47|30563.91
02:12:48|30564.9
02:12:49|30563.93
02:12:50|30564.55
02:12:50|30563.95
02:12:51|30563.59
02:12:52|30562.2
02:12:54|30562.27
02:12:55|30560.86
02:12:56|30561.12
02:12:57|30560.01
02:12:58|30560.01
02:12:59|30561.55
02:13:00|30561.27
02:13:01|30562.79
02:13:02|30562.72
02:13:03|30562.68
02:13:04|30562.68
02:13:05|30562.04
02:13:06|30562.14
02:13:07|30562.25
02:13:09|30562.47
02:13:09|30561.74
02:13:10|30562.65
02:13:11|30561.89
02:13:12|30562.76
02:13:14|30561.57
02:13:14|30562.27
02:13:15|30562.27
02:13:16|30562.27
02:13:17|30562.27
02:13:19|30562.93
02:13:20|30562.93
02:13:20|30562.5
02:13:21|30562.24
02:13:23|30562.57
02:13:23|30562.57
02:13:24|30562.57
02:13:25|30562.57
02:13:26|30562.57
02:13:27|30562.43
02:13:29|30561.9
02:13:30|30561.85
02:13:30|30561.24
02:13:32|30561.88
02:13:32|30561.94
02:13:33|30562.11
02:13:34|30561.32
02:13:35|30560.37
02:13:37|30559.23
02:13:38|30558.17
02:13:39|30557.98
02:13:40|30558.18
02:13:41|30557.83
02:13:42|30557.41
02:13:43|30556.93
02:13:45|30558.19
02:13:45|30557.9
02:13:46|30557.64
02:13:47|30557.3
02:13:48|30557.26
02:13:50|30556.5
02:13:50|30556.48
02:13:52|30556.49
02:13:53|30556.98
02:13:53|30556.39
02:13:55|30556.93
02:13:55|30556.93
02:13:57|30557.33
02:13:58|30557.32
02:13:59|30557.32
02:14:00|30557.32
02:14:01|30557.09
02:14:02|30557.09
02:14:03|30556.95
02:14:04|30556.01
02:14:05|30555.42
02:14:06|30556.6
02:14:07|30556.56
02:14:08|30556.59
02:14:09|30556.45
02:14:10|30556.68
02:14:11|30556.67
02:14:12|30556.33
02:14:13|30555.99
02:14:14|30556.33
02:14:15|30555.96
02:14:16|30555.78
02:14:17|30555.37
02:14:18|30556.14
02:14:19|30555.64
02:14:20|30555.4
02:14:21|30555.83
02:14:22|30555.71
02:14:23|30556.56
02:14:24|30555.6
02:14:26|30555.88
02:14:26|30555.96
02:14:28|30555.96
02:14:29|30555.96
02:14:30|30555.94
02:14:31|30556.39
02:14:32|30555.34
02:14:33|30555.85
02:14:34|30555.37
02:14:35|30555.37
02:14:36|30555.32
02:14:37|30554.95
02:14:38|30554.58
02:14:39|30555.33
02:14:40|30555.03
02:14:41|30554.56
02:14:42|30552.31
02:14:43|30551.85
02:14:44|30551.73
02:14:45|30551.73
02:14:46|30551.74
02:14:47|30552.47
02:14:48|30552.48
02:14:50|30553.63
02:14:50|30553.47
02:14:51|30552.99
02:14:52|30552.99
02:14:53|30553.43
02:14:54|30553.02
02:14:55|30552.9
02:14:56|30553.35
02:14:57|30553.27
02:14:58|30553.14
02:14:59|30553.33
02:15:00|30551.99
02:15:01|30552.72
02:15:02|30554.58
02:15:03|30553.99
02:15:04|30554.5
02:15:05|30553.42
02:15:07|30554.53
02:15:07|30554.49
02:15:08|30554.54
02:15:09|30553.78
02:15:14|30553.67
02:15:15|30555.04
02:15:16|30554.54
02:15:17|30554.85
02:15:18|30553.74
02:15:19|30554.85
02:15:20|30553.74
02:15:21|30554.1
02:15:21|30554.21
02:15:23|30554.83
02:15:24|30554.83
02:15:25|30554.83
02:15:25|30554.01
02:15:27|30554.01
02:15:28|30554.01
02:15:29|30554.62
02:15:30|30554.2
02:15:31|30554.07
02:15:32|30554.07
02:15:33|30554.1
02:15:34|30553.72
02:15:35|30553.72
02:15:36|30553.68
02:15:37|30554.27
02:15:38|30553.68
02:15:39|30554.21
02:15:40|30554.21
02:15:41|30554.1
02:15:42|30554.03
02:15:43|30554.09
02:15:44|30554.09
02:15:45|30554.76
02:15:46|30554.76
02:15:47|30554.6
02:15:48|30554.6
02:15:49|30554.62
02:15:51|30555.08
02:15:51|30554.38
02:15:52|30554.6
02:15:53|30554.37
02:15:55|30554.01
02:15:55|30554.1
02:15:56|30554.38
02:15:57|30554.56
02:15:58|30555.37
02:15:59|30554.49
02:16:00|30555.02
02:16:01|30554.7
02:16:02|30554.13
02:16:03|30554.98
02:16:04|30554.71
02:16:05|30555.02
02:16:06|30555.02
02:16:07|30555.02
02:16:08|30554.98
02:16:09|30554.97
02:16:11|30554.03
02:16:11|30552.96
02:16:12|30553.54
02:16:13|30553.09
02:16:14|30553.69
02:16:15|30554.04
02:16:16|30553.63
02:16:17|30553.03
02:16:18|30553.92
02:16:19|30553.92
02:16:20|30553.94
02:16:21|30554.46
02:16:23|30554.46
02:16:23|30554.3
02:16:24|30554.3
02:16:25|30553.24
02:16:27|30555.01
02:16:28|30554.45
02:16:28|30554.45
02:16:30|30555.48
02:16:31|30554.59
02:16:31|30554.33
02:16:33|30554.69
02:16:34|30554.69
02:16:35|30553.54
02:16:36|30553.46
02:16:37|30553.46
02:16:37|30554.55
02:16:38|30554.51
02:16:39|30554.36
02:16:40|30554.32
02:16:42|30553.73
02:16:43|30554.33
02:16:44|30559.35
02:16:44|30562.48
02:16:46|30563.21
02:16:47|30564.13
02:16:49|30563.01
02:16:49|30562.09
02:16:50|30563.3
02:16:51|30563.3
02:16:52|30563.49
02:16:53|30562.81
02:16:55|30563.29
02:16:55|30563.19
02:16:56|30563.03
02:16:57|30563.17
02:16:58|30561.78
02:16:59|30563.12
02:17:00|30562.07
02:17:01|30562.55
02:17:02|30560.98
02:17:03|30560.57
02:17:04|30560.83
02:17:06|30566.72
02:17:06|30563.39
02:17:07|30563.12
02:17:08|30563.81
02:17:09|30562.78
02:17:11|30563.84
02:17:12|30563.97
02:17:13|30562.96
02:17:14|30563.65
02:17:14|30564.29
02:17:15|30562.77
02:17:17|30565.17
02:17:18|30563.5
02:17:19|30563.78
02:17:20|30563.76
02:17:21|30563.76
02:17:22|30563.76
02:17:22|30564.75
02:17:24|30563.26
02:17:25|30563.27
02:17:26|30563.82
02:17:27|30563.78
02:17:28|30563.37
02:17:29|30564.27
02:17:30|30563.65
02:17:30|30563.03
02:17:32|30563.
02:17:33|30563.5
02:17:34|30563.6
02:17:35|30562.97
02:17:36|30563.13
02:17:37|30563.21
02:17:37|30563.24
02:17:38|30563.84
02:17:40|30564.07
02:17:41|30564.52
02:17:41|30563.53
02:17:43|30566.01
02:17:44|30568.
02:17:45|30565.73
02:17:47|30565.19
02:17:48|30565.68
02:17:49|30565.23
02:17:49|30565.23
02:17:50|30566.83
02:17:52|30564.25
02:17:53|30565.76
02:17:54|30564.91
02:17:55|30564.5
02:17:56|30566.77
02:17:57|30566.25
02:17:58|30567.12
02:17:59|30566.27
02:18:00|30565.97
02:18:01|30565.47
02:18:02|30565.9
02:18:03|30565.32
02:18:05|30566.83
02:18:05|30566.59
02:18:07|30565.59
02:18:08|30565.59
02:18:08|30565.59
02:18:10|30565.71
02:18:10|30566.5
02:18:11|30566.49
02:18:13|30566.56
02:18:14|30566.6
02:18:14|30566.26
02:18:15|30566.1
02:18:16|30566.2
02:18:17|30566.24
02:18:19|30566.98
02:18:19|30566.23
02:18:20|30566.99
02:18:21|30566.3
02:18:23|30565.75
02:18:24|30565.68
02:18:25|30566.7
02:18:25|30565.77
02:18:26|30565.84
02:18:27|30566.09
02:18:29|30565.54
02:18:30|30565.56
02:18:30|30566.35
02:18:31|30565.84
02:18:33|30565.61
02:18:34|30565.55
02:18:35|30566.01
02:18:36|30565.54
02:18:37|30565.97
02:18:38|30565.53
02:18:39|30565.55
02:18:40|30564.95
02:18:41|30564.88
02:18:42|30564.86
02:18:43|30564.6
02:18:44|30565.16
02:18:45|30565.65
02:18:46|30566.95
02:18:47|30566.59
02:18:48|30566.59
02:18:50|30566.59
02:18:51|30564.84
02:18:52|30564.88
02:18:53|30565.28
02:18:54|30569.78
02:18:55|30570.69
02:18:57|30570.66
02:18:57|30569.88
02:18:59|30569.92
02:19:00|30570.
02:19:01|30569.99
02:19:02|30570.01
02:19:03|30570.24
02:19:04|30570.02
02:19:06|30570.04
02:19:06|30569.85
02:19:07|30570.01
02:19:08|30570.01
02:19:10|30568.11
02:19:10|30569.34
02:19:11|30569.33
02:19:12|30569.34
02:19:13|30569.31
02:19:14|30569.98
02:19:16|30569.12
02:19:16|30569.26
02:19:18|30569.34
02:19:18|30569.35
02:19:20|30569.35
02:19:20|30569.35
02:19:22|30569.02
02:19:22|30569.02
02:19:24|30566.77
02:19:25|30567.62
02:19:26|30566.92
02:19:27|30567.62
02:19:28|30566.41
02:19:29|30567.25
02:19:30|30567.62
02:19:31|30567.34
02:19:32|30567.23
02:19:33|30567.24
02:19:34|30567.24
02:19:35|30567.55
02:19:36|30567.18
02:19:37|30567.98
02:19:38|30566.92
02:19:39|30567.98
02:19:40|30567.98
02:19:41|30567.24
02:19:42|30567.24
02:19:44|30567.54
02:19:44|30568.47
02:19:45|30568.43
02:19:46|30569.58
02:19:47|30568.94
02:19:49|30570.01
02:19:50|30568.97
02:19:50|30569.18
02:19:52|30569.18
02:19:53|30569.18
02:19:55|30568.94
02:19:55|30567.09
02:19:56|30567.51
02:19:57|30566.75
02:19:58|30567.31
02:19:59|30567.33
02:20:00|30566.81
02:20:01|30566.28
02:20:02|30566.81
02:20:03|30566.64
02:20:04|30567.04
02:20:05|30566.18
02:20:07|30566.89
02:20:07|30567.07
02:20:09|30567.07
02:20:10|30568.01
02:20:11|30568.01
02:20:11|30567.52
02:20:13|30567.57
02:20:14|30567.37
02:20:15|30565.74
02:20:15|30565.71
02:20:16|30564.95
02:20:17|30566.77
02:20:19|30566.79
02:20:19|30567.91
02:20:20|30568.21
02:20:21|30567.02
02:20:23|30567.04
02:20:24|30567.25
02:20:24|30567.23
02:20:26|30567.22
02:20:26|30567.66
02:20:27|30567.31
02:20:29|30568.12
02:20:29|30567.24
02:20:30|30567.62
02:20:32|30568.02
02:20:32|30568.69
02:20:34|30570.02
02:20:35|30571.56
02:20:36|30571.17
02:20:36|30570.14
02:20:38|30571.14
02:20:39|30570.2
02:20:39|30570.78
02:20:41|30570.48
02:20:42|30570.01
02:20:43|30571.39
02:20:44|30570.48
02:20:45|30576.22
02:20:46|30576.89
02:20:47|30576.8
02:20:48|30576.49
02:20:48|30577.31
02:20:50|30577.83
02:20:51|30577.33
02:20:52|30577.74
02:20:53|30577.33
02:20:54|30577.48
02:20:55|30576.14
02:20:56|30577.17
02:20:57|30577.24
02:20:58|30576.48
02:20:59|30576.3
02:21:00|30576.3
02:21:01|30577.76
02:21:02|30576.83
02:21:03|30576.91
02:21:04|30577.79
02:21:05|30577.79
02:21:06|30578.29
02:21:07|30577.8
02:21:08|30578.29
02:21:10|30579.29
02:21:10|30578.25
02:21:11|30578.
02:21:12|30578.
02:21:13|30572.98
02:21:15|30574.63
02:21:16|30574.63
02:21:17|30574.82
02:21:17|30575.67
02:21:19|30575.67
02:21:20|30573.99
02:21:20|30574.2
02:21:21|30574.67
02:21:22|30575.54
02:21:24|30574.49
02:21:24|30576.26
02:21:25|30575.75
02:21:26|30576.37
02:21:27|30576.37
02:21:28|30576.37
02:21:30|30576.37
02:21:31|30575.81
02:21:31|30575.15
02:21:32|30575.65
02:21:34|30575.65
02:21:34|30575.65
02:21:35|30575.65
02:21:36|30576.02
02:21:38|30575.65
02:21:39|30575.65
02:21:39|30576.34
02:21:41|30576.08
02:21:42|30576.16
02:21:43|30576.54
02:21:44|30576.21
02:21:45|30576.56
02:21:46|30576.28
02:21:47|30576.28
02:21:48|30575.89
02:21:49|30571.45
02:21:50|30570.19
02:21:52|30570.33
02:21:52|30571.12
02:21:53|30570.19
02:21:55|30570.89
02:21:55|30570.89
02:21:56|30569.93
02:22:06|30569.9
02:22:06|30572.21
02:22:07|30572.17
02:22:08|30572.04
02:22:09|30571.7
02:22:10|30572.17
02:22:12|30572.76
02:22:12|30573.21
02:22:13|30573.33
02:22:14|30572.55
02:22:15|30572.55
02:22:16|30575.58
02:22:17|30577.01
02:22:18|30576.54
02:22:19|30577.53
02:22:20|30576.76
02:22:22|30576.53
02:22:22|30577.34
02:22:23|30576.55
02:22:24|30576.64
02:22:26|30576.69
02:22:27|30576.69
02:22:27|30576.69
02:22:29|30576.82
02:22:29|30576.83
02:22:30|30576.83
02:22:32|30576.93
02:22:32|30576.35
02:22:34|30576.38
02:22:35|30576.38
02:22:35|30576.37
02:22:36|30575.23
02:22:37|30574.96
02:22:39|30576.22
02:22:40|30575.91
02:22:41|30575.36
02:22:42|30576.24
02:22:43|30576.55
02:22:44|30577.13
02:22:45|30576.78
02:22:46|30579.11
02:22:47|30579.9
02:22:48|30581.13
02:22:49|30580.19
02:22:50|30580.22
02:22:51|30580.37
02:22:53|30579.78
02:22:54|30580.11
02:22:54|30578.92
02:22:56|30578.23
02:22:56|30578.01
02:22:58|30577.77
02:22:59|30579.73
02:23:00|30578.96
02:23:01|30578.23
02:23:02|30577.55
02:23:03|30577.07
02:23:04|30577.9
02:23:05|30578.36
02:23:07|30578.31
02:23:07|30580.79
02:23:08|30578.02
02:23:09|30579.15
02:23:10|30580.01
02:23:11|30580.21
02:23:12|30581.14
02:23:13|30582.12
02:23:14|30583.13
02:23:16|30582.03
02:23:17|30583.83
02:23:18|30583.49
02:23:18|30582.85
02:23:20|30582.26
02:23:21|30583.24
02:23:21|30583.39
02:23:23|30584.19
02:23:24|30585.1
02:23:25|30583.12
02:23:26|30583.12
02:23:27|30584.1
02:23:28|30584.08
02:23:29|30583.71
02:23:30|30582.78
02:23:31|30583.83
02:23:32|30583.78
02:23:33|30584.51
02:23:34|30584.46
02:23:35|30583.15
02:23:36|30585.03
02:23:37|30586.09
02:23:38|30587.63
02:23:39|30587.96
02:23:40|30587.02
02:23:41|30587.92
02:23:42|30588.98
02:23:43|30588.
02:23:44|30588.9
02:23:45|30588.34
02:23:46|30589.05
02:23:47|30590.
02:23:48|30589.42
02:23:49|30591.23
02:23:50|30591.87
02:23:52|30590.51
02:23:52|30590.77
02:23:53|30591.3
02:23:55|30590.52
02:23:56|30585.73
02:23:56|30586.3
02:23:57|30585.53
02:23:59|30587.9
02:24:00|30587.6
02:24:02|30587.5
02:24:03|30586.85
02:24:03|30587.6
02:24:05|30587.39
02:24:06|30589.04
02:24:06|30589.88
02:24:08|30589.
02:24:09|30589.61
02:24:09|30590.82
02:24:10|30591.01
02:24:12|30591.59
02:24:13|30590.28
02:24:14|30591.41
02:24:15|30590.29
02:24:15|30591.
02:24:17|30591.36
02:24:18|30590.95
02:24:20|30590.87
02:24:21|30591.25
02:24:22|30591.24
02:24:23|30590.38
02:24:24|30590.99
02:24:25|30590.99
02:24:26|30590.98
02:24:27|30590.69
02:24:28|30590.7
02:24:29|30590.71
02:24:30|30590.71
02:24:31|30590.02
02:24:32|30590.68
02:24:33|30590.35
02:24:34|30588.64
02:24:35|30589.1
02:24:36|30591.24
02:24:37|30591.24
02:24:38|30589.59
02:24:39|30589.59
02:24:40|30588.92
02:24:41|30589.42
02:24:42|30588.82
02:24:43|30590.3
02:24:44|30589.85
02:24:46|30590.15
02:24:46|30590.09
02:24:47|30590.
02:24:48|30590.49
02:24:49|30590.49
02:24:50|30591.38
02:24:52|30590.15
02:24:53|30590.13
02:24:54|30590.
02:24:55|30590.49
02:24:56|30590.81
02:24:57|30590.81
02:24:59|30589.92
02:24:59|30590.09
02:25:00|30589.79
02:25:01|30589.68
02:25:03|30589.01
02:25:03|30588.69
02:25:04|30589.24
02:25:05|30589.97
02:25:06|30590.16
02:25:07|30589.9
02:25:09|30590.44
02:25:09|30589.45
02:25:10|30589.45
02:25:11|30589.51
02:25:12|30589.51
02:25:14|30589.11
02:25:15|30587.74
02:25:16|30586.84
02:25:17|30586.84
02:25:17|30586.84
02:25:19|30586.84
02:25:20|30586.84
02:25:21|30586.
02:25:22|30585.16
02:25:23|30585.61
02:25:24|30585.83
02:25:25|30585.16
02:25:25|30585.16
02:25:27|30584.83
02:25:27|30585.98
02:25:28|30585.98
02:25:29|30585.98
02:25:31|30586.2
02:25:32|30586.16
02:25:33|30586.16
02:25:34|30586.1
02:25:35|30585.87
02:25:36|30587.16
02:25:37|30587.43
02:25:38|30587.29
02:25:39|30586.76
02:25:40|30585.83
02:25:41|30586.82
02:25:42|30587.04
02:25:43|30586.92
02:25:44|30586.92
02:25:45|30586.92
02:25:46|30587.49
02:25:47|30586.84
02:25:48|30587.12
02:25:49|30587.11
02:25:50|30587.05
02:25:51|30587.99
02:25:52|30588.
02:25:53|30587.12
02:25:55|30588.24
02:25:55|30587.33
02:25:57|30587.75
02:25:58|30588.
02:25:59|30588.
02:26:01|30586.24
02:26:01|30587.22
02:26:03|30587.2
02:26:03|30586.69
02:26:04|30587.22
02:26:05|30587.33
02:26:06|30587.85
02:26:07|30587.75
02:26:08|30587.39
02:26:09|30586.43
02:26:10|30587.04
02:26:11|30586.26
02:26:13|30586.98
02:26:13|30587.47
02:26:14|30588.25
02:26:16|30588.26
02:26:17|30587.58
02:26:18|30587.58
02:26:18|30587.58
02:26:20|30594.2
02:26:21|30592.04
02:26:22|30592.85
02:26:22|30591.67
02:26:24|30591.65
02:26:25|30590.5
02:26:25|30590.02
02:26:27|30590.76
02:26:28|30590.76
02:26:28|30590.22
02:26:30|30590.5
02:26:31|30588.28
02:26:32|30587.59
02:26:33|30587.96
02:26:34|30586.76
02:26:35|30587.19
02:26:36|30587.21
02:26:37|30587.7
02:26:38|30587.7
02:26:39|30587.7
02:26:40|30587.7
02:26:40|30587.75
02:26:41|30588.61
02:26:43|30588.61
02:26:44|30588.16
02:26:44|30588.16
02:26:45|30588.16
02:26:47|30589.99
02:26:48|30587.77
02:26:48|30588.98
02:26:49|30588.96
02:26:51|30589.05
02:26:52|30589.05
02:26:53|30589.2
02:26:54|30589.2
02:26:54|30590.09
02:26:56|30590.09
02:26:58|30590.72
02:26:58|30591.
02:27:00|30590.11
02:27:01|30590.11
02:27:01|30589.82
02:27:03|30589.82
02:27:04|30589.99
02:27:05|30589.99
02:27:06|30589.95
02:27:07|30588.39
02:27:09|30589.33
02:27:09|30590.1
02:27:10|30590.11
02:27:11|30590.61
02:27:12|30590.19
02:27:14|30590.19
02:27:14|30590.06
02:27:15|30589.99
02:27:16|30593.1
02:27:17|30592.6
02:27:18|30591.19
02:27:19|30592.29
02:27:20|30592.
02:27:21|30592.24
02:27:22|30592.24
02:27:23|30591.97
02:27:25|30590.94
02:27:25|30590.97
02:27:26|30590.99
02:27:27|30590.24
02:27:28|30591.96
02:27:29|30591.96
02:27:30|30591.27
02:27:31|30591.81
02:27:32|30591.99
02:27:33|30591.37
02:27:34|30591.01
02:27:35|30591.92
02:27:36|30591.92
02:27:37|30592.
02:27:38|30592.
02:27:39|30592.
02:27:40|30591.68
02:27:41|30591.84
02:27:42|30591.4
02:27:43|30590.99
02:27:44|30591.56
02:27:45|30590.75
02:27:47|30590.77
02:27:47|30591.47
02:27:48|30592.04
02:27:50|30592.67
02:27:51|30591.58
02:27:52|30591.63
02:27:53|30591.63
02:27:54|30591.63
02:27:55|30591.63
02:27:56|30591.77
02:27:56|30592.06
02:27:57|30591.02
02:27:59|30592.03
02:28:00|30592.03
02:28:01|30591.08
02:28:02|30591.42
02:28:03|30591.57
02:28:04|30591.58
02:28:05|30591.92
02:28:06|30591.93
02:28:07|30591.61
02:28:08|30590.88
02:28:09|30590.88
02:28:10|30591.77
02:28:11|30591.77
02:28:12|30591.77
02:28:13|30591.41
02:28:14|30591.35
02:28:15|30591.35
02:28:16|30590.76
02:28:17|30591.34
02:28:18|30588.78
02:28:19|30589.66
02:28:20|30588.77
02:28:21|30588.93
02:28:22|30588.94
02:28:23|30589.97
02:28:25|30589.21
02:28:25|30589.19
02:28:26|30588.97
02:28:27|30588.81
02:28:28|30588.94
02:28:29|30589.47
02:28:30|30589.83
02:28:31|30589.98
02:28:32|30589.98
02:28:34|30590.54
02:28:35|30590.54
02:28:36|30590.04
02:28:37|30590.6
02:28:37|30590.6
02:28:42|30587.46
02:28:42|30586.51
02:28:43|30587.05
02:28:44|30586.67
02:28:45|30586.27
02:28:46|30586.68
02:28:47|30586.59
02:28:48|30587.23
02:28:50|30587.23
02:28:51|30586.69
02:28:52|30586.69
02:28:52|30586.9
02:28:53|30587.26
02:28:54|30587.26
02:28:56|30587.26
02:28:57|30587.07
02:28:57|30587.07
02:28:59|30587.43
02:29:00|30587.85
02:29:01|30588.03
02:29:02|30588.66
02:29:04|30588.1
02:29:04|30587.66
02:29:05|30592.1
02:29:07|30591.32
02:29:07|30591.83
02:29:08|30592.59
02:29:09|30592.59
02:29:10|30592.59
02:29:11|30592.59
02:29:12|30590.67
02:29:13|30590.62
02:29:14|30590.62
02:29:15|30591.33
02:29:16|30591.39
02:29:18|30591.42
02:29:18|30590.03
02:29:19|30590.03
02:29:20|30590.03
02:29:21|30591.35
02:29:23|30590.7
02:29:24|30590.7
02:29:25|30591.02
02:29:26|30590.71
02:29:28|30590.73
02:29:28|30591.35
02:29:29|30592.08
02:29:30|30592.08
02:29:31|30591.55
02:29:33|30591.19
02:29:33|30590.82
02:29:35|30591.2
02:29:36|30591.2
02:29:37|30590.98
02:29:38|30590.98
02:29:39|30590.87
02:29:40|30590.87
02:29:41|30590.97
02:29:42|30590.97
02:29:43|30590.97
02:29:44|30591.13
02:29:45|30591.
02:29:46|30591.63
02:29:47|30592.96
02:29:48|30590.9
02:29:49|30588.94
02:29:50|30589.75
02:29:51|30589.75
02:29:52|30589.01
02:29:53|30589.12
02:29:54|30590.23
02:29:55|30591.98
02:29:56|30591.02
02:29:57|30591.11
02:29:58|30590.93
02:29:59|30590.23
02:30:01|30590.23
02:30:02|30589.75
02:30:03|30589.89
02:30:04|30589.17
02:30:04|30590.25
02:30:06|30590.24
02:30:08|30590.07
02:30:09|30596.
02:30:09|30592.79
02:30:10|30593.49
02:30:12|30592.91
02:30:13|30591.36
02:30:14|30590.74
02:30:14|30590.62
02:30:15|30587.99
02:30:17|30589.23
02:30:18|30588.11
02:30:19|30586.92
02:30:19|30586.92
02:30:21|30587.52
02:30:22|30587.96
02:30:23|30586.61
02:30:23|30586.61
02:30:25|30588.17
02:30:26|30588.17
02:30:27|30589.24
02:30:28|30589.25
02:30:28|30589.69
02:30:29|30589.66
02:30:31|30589.35
02:30:32|30588.4
02:30:33|30588.61
02:30:34|30589.14
02:30:35|30588.01
02:30:35|30588.01
02:30:36|30588.01
02:30:38|30588.01
02:30:39|30588.13
02:30:40|30588.13
02:30:41|30588.13
02:30:42|30588.13
02:30:43|30588.13
02:30:44|30588.29
02:30:45|30588.29
02:30:46|30589.02
02:30:47|30589.02
02:30:48|30589.02
02:30:50|30589.03
02:30:50|30589.03
02:30:51|30589.01
02:30:52|30589.01
02:30:53|30589.01
02:30:54|30589.01
02:30:55|30589.01
02:30:56|30589.07
02:30:57|30587.07
02:30:59|30586.6
02:30:59|30586.6
02:31:01|30586.
02:31:02|30586.16
02:31:03|30586.07
02:31:05|30585.76
02:31:05|30586.43
02:31:06|30586.
02:31:08|30587.98
02:31:09|30587.05
02:31:10|30587.05
02:31:11|30586.59
02:31:12|30587.31
02:31:12|30587.44
02:31:14|30588.
02:31:15|30588.25
02:31:16|30588.79
02:31:17|30588.08
02:31:18|30586.73
02:31:19|30586.74
02:31:20|30589.98
02:31:20|30589.6
02:31:22|30591.54
02:31:23|30590.45
02:31:24|30589.08
02:31:25|30589.6
02:31:26|30589.93
02:31:27|30589.52
02:31:28|30588.01
02:31:29|30589.14
02:31:30|30588.27
02:31:31|30590.44
02:31:32|30590.03
02:31:33|30588.73
02:31:34|30588.82
02:31:35|30589.5
02:31:36|30589.5
02:31:37|30588.36
02:31:38|30590.
02:31:39|30590.
02:31:40|30590.
02:31:41|30589.02
02:31:42|30590.58
02:31:43|30589.03
02:31:44|30589.03
02:31:45|30588.02
02:31:46|30589.01
02:31:47|30589.01
02:31:48|30589.02
02:31:49|30589.02
02:31:50|30588.46
02:31:51|30587.51
02:31:52|30587.3
02:31:53|30587.24
02:31:54|30587.25
02:31:55|30587.22
02:31:56|30587.05
02:31:57|30587.05
02:31:58|30587.38
02:31:59|30587.7
02:32:01|30588.72
02:32:02|30589.52
02:32:03|30589.58
02:32:04|30589.42
02:32:05|30589.64
02:32:06|30588.95
02:32:07|30589.58
02:32:08|30589.97
02:32:09|30588.98
02:32:10|30589.91
02:32:11|30589.91
02:32:12|30589.91
02:32:14|30589.91
02:32:14|30589.91
02:32:16|30589.46
02:32:16|30589.46
02:32:18|30588.02
02:32:19|30587.41
02:32:19|30589.13
02:32:20|30588.78
02:32:21|30590.25
02:32:22|30589.94
02:32:24|30589.69
02:32:25|30591.51
02:32:25|30591.5
02:32:26|30591.53
02:32:28|30590.55
02:32:29|30588.05
02:32:30|30589.15
02:32:31|30589.8
02:32:31|30590.
02:32:34|30590.61
02:32:34|30589.54
02:32:35|30589.76
02:32:36|30589.76
02:32:37|30589.94
02:32:38|30590.58
02:32:39|30590.58
02:32:40|30590.
02:32:41|30591.05
02:32:42|30591.07
02:32:43|30591.07
02:32:45|30591.07
02:32:45|30591.07
02:32:46|30590.02
02:32:47|30589.23
02:32:48|30589.92
02:32:49|30590.41
02:32:51|30589.2
02:32:51|30589.74
02:32:52|30589.83
02:32:53|30589.83
02:32:54|30589.2
02:32:56|30589.2
02:32:56|30589.83
02:32:57|30590.08
02:32:59|30590.08
02:33:00|30592.58
02:33:00|30592.48
02:33:02|30591.98
02:33:03|30592.87
02:33:04|30592.59
02:33:05|30592.64
02:33:07|30593.03
02:33:07|30593.62
02:33:09|30593.55
02:33:10|30593.64
02:33:10|30593.23
02:33:12|30592.61
02:33:12|30593.57
02:33:14|30592.72
02:33:15|30590.72
02:33:15|30601.29
02:33:17|30601.38
02:33:17|30601.61
02:33:19|30599.66
02:33:20|30600.5
02:33:20|30601.22
02:33:21|30600.53
02:33:23|30600.66
02:33:24|30602.92
02:33:24|30598.79
02:33:25|30596.39
02:33:26|30597.58
02:33:27|30597.89
02:33:29|30596.65
02:33:30|30597.86
02:33:30|30597.71
02:33:31|30597.85
02:33:32|30597.86
02:33:34|30597.65
02:33:34|30604.13
02:33:36|30607.67
02:33:36|30605.85
02:33:37|30604.22
02:33:39|30603.97
02:33:40|30603.98
02:33:41|30604.03
02:33:41|30605.39
02:33:42|30604.91
02:33:43|30604.96
02:33:45|30602.84
02:33:45|30602.81
02:33:46|30602.81
02:33:48|30602.83
02:33:48|30601.06
02:33:49|30602.35
02:33:50|30621.6
02:33:52|30626.82
02:33:53|30629.
02:33:54|30629.3
02:33:55|30629.45
02:33:55|30631.42
02:33:57|30630.48
02:33:57|30629.1
02:33:58|30630.17
02:33:59|30629.69
02:34:01|30630.87
02:34:02|30624.
02:34:04|30629.34
02:34:05|30630.86
02:34:06|30629.34
02:34:06|30628.07
02:34:08|30629.14
02:34:09|30630.
02:34:09|30629.53
02:34:11|30632.35
02:34:12|30630.89
02:34:13|30630.94
02:34:14|30631.63
02:34:15|30631.13
02:34:16|30631.13
02:34:17|30631.94
02:34:18|30631.92
02:34:19|30631.94
02:34:20|30632.39
02:34:21|30632.92
02:34:22|30632.92
02:34:23|30632.78
02:34:24|30632.02
02:34:25|30630.78
02:34:27|30626.99
02:34:27|30626.67
02:34:28|30626.01
02:34:30|30627.22
02:34:30|30627.17
02:34:31|30625.73
02:34:32|30622.46
02:34:33|30620.
02:34:34|30623.75
02:34:36|30622.79
02:34:37|30621.81
02:34:38|30622.31
02:34:39|30622.69
02:34:40|30621.98
02:34:41|30623.32
02:34:42|30623.76
02:34:43|30622.35
02:34:44|30622.35
02:34:45|30621.47
02:34:45|30622.
02:34:47|30625.45
02:34:48|30625.89
02:34:49|30623.98
02:34:50|30624.69
02:34:50|30627.99
02:34:51|30627.39
02:34:53|30628.47
02:34:54|30629.25
02:34:55|30630.02
02:34:55|30633.37
02:34:57|30628.
02:34:57|30629.32
02:34:59|30628.66
02:34:59|30628.74
02:35:01|30626.5
02:35:02|30628.52
02:35:03|30629.19
02:35:04|30628.22
02:35:04|30628.56
02:35:06|30628.59
02:35:07|30629.06
02:35:08|30629.06
02:35:09|30630.03
02:35:10|30628.95
02:35:10|30632.76
02:35:12|30632.17
02:35:13|30630.58
02:35:14|30629.84
02:35:15|30629.81
02:35:16|30629.38
02:35:17|30628.
02:35:18|30628.
02:35:19|30626.02
02:35:21|30626.06
02:35:21|30626.01
02:35:22|30627.25
02:35:23|30624.57
02:35:24|30627.58
02:35:25|30627.05
02:35:26|30628.61
02:35:27|30628.12
02:35:28|30627.61
02:35:29|30627.05
02:35:30|30627.05
02:35:31|30627.43
02:35:32|30627.43
02:35:33|30623.98
02:35:34|30624.35
02:35:35|30624.84
02:35:36|30624.18
02:35:37|30625.51
02:35:38|30625.69
02:35:39|30624.09
02:35:40|30625.99
02:35:41|30625.76
02:35:42|30629.32
02:35:43|30628.79
02:35:44|30631.97
02:35:45|30632.24
02:35:46|30633.14
02:35:48|30633.52
02:35:48|30633.27
02:35:50|30632.08
02:35:50|30631.95
02:35:52|30627.09
02:35:52|30625.95
02:35:53|30626.42
02:35:54|30625.28
02:35:55|30624.27
02:35:56|30624.94
02:35:58|30624.02
02:35:59|30621.43
02:36:00|30623.45
02:36:01|30619.02
02:36:01|30617.58
02:36:02|30618.38
02:36:04|30616.32
02:36:05|30616.18
02:36:06|30617.41
02:36:07|30616.99
02:36:08|30616.93
02:36:09|30617.88
02:36:10|30617.7
02:36:11|30617.95
02:36:12|30617.97
02:36:13|30617.88
02:36:15|30617.88
02:36:15|30614.
02:36:16|30612.4
02:36:17|30611.17
02:36:18|30610.95
02:36:20|30610.95
02:36:20|30612.67
02:36:21|30612.68
02:36:22|30612.66
02:36:23|30613.75
02:36:24|30613.71
02:36:26|30613.71
02:36:26|30612.34
02:36:27|30612.66
02:36:28|30611.75
02:36:29|30611.75
02:36:30|30611.12
02:36:31|30610.03
02:36:32|30605.66
02:36:33|30604.31
02:36:34|30606.4
02:36:36|30608.4
02:36:36|30608.23
02:36:37|30608.23
02:36:38|30608.17
02:36:39|30608.17
02:36:41|30607.32
02:36:42|30606.81
02:36:43|30606.68
02:36:43|30605.98
02:36:45|30605.98
02:36:45|30608.4
02:36:47|30608.76
02:36:48|30607.03
02:36:48|30605.87
02:36:49|30605.91
02:36:50|30605.98
02:36:52|30606.82
02:36:52|30606.79
02:36:54|30609.1
02:36:55|30607.22
02:36:55|30607.25
02:36:56|30606.87
02:36:58|30608.23
02:36:59|30608.23
02:37:00|30608.23
02:37:01|30607.02
02:37:01|30607.02
02:37:03|30609.47
02:37:04|30608.21
02:37:06|30609.35
02:37:06|30607.04
02:37:08|30607.63
02:37:09|30605.71
02:37:10|30605.22
02:37:11|30605.71
02:37:12|30605.69
02:37:16|30605.69
02:37:17|30605.48
02:37:17|30605.49
02:37:19|30605.75
02:37:20|30606.
02:37:20|30605.31
02:37:21|30606.
02:37:23|30604.63
02:37:24|30601.23
02:37:25|30599.71
02:37:26|30598.68
02:37:27|30600.01
02:37:28|30601.54
02:37:29|30601.54
02:37:29|30602.41
02:37:30|30601.99
02:37:32|30601.88
02:37:33|30603.08
02:37:33|30604.
02:37:35|30602.69
02:37:36|30602.98
02:37:37|30603.99
02:37:38|30603.99
02:37:39|30602.3
02:37:40|30602.32
02:37:41|30602.33
02:37:42|30601.85
02:37:43|30601.93
02:37:44|30601.93
02:37:45|30601.39
02:37:46|30602.3
02:37:47|30602.3
02:37:48|30602.54
02:37:49|30602.55
02:37:50|30602.45
02:37:52|30617.78
02:37:53|30617.38
02:37:53|30616.38
02:37:54|30620.
02:37:56|30622.48
02:37:57|30620.04
02:37:58|30625.1
02:37:58|30623.49
02:38:00|30622.4
02:38:00|30622.1
02:38:02|30622.
02:38:03|30623.13
02:38:04|30620.04
02:38:05|30625.18
02:38:06|30624.88
02:38:07|30627.74
02:38:08|30626.31
02:38:09|30628.71
02:38:10|30628.62
02:38:11|30626.8
02:38:12|30626.39
02:38:13|30628.92
02:38:14|30627.01
02:38:16|30626.4
02:38:16|30627.36
02:38:17|30625.8
02:38:19|30620.28
02:38:19|30620.
02:38:20|30621.96
02:38:21|30620.01
02:38:22|30620.82
02:38:24|30620.82
02:38:25|30620.85
02:38:26|30620.95
02:38:27|30620.96
02:38:28|30620.96
02:38:28|30622.
02:38:30|30622.73
02:38:30|30620.86
02:38:32|30624.77
02:38:32|30622.66
02:38:34|30623.5
02:38:35|30623.07
02:38:35|30623.07
02:38:36|30623.07
02:38:38|30623.74
02:38:38|30622.74
02:38:39|30623.24
02:38:41|30623.4
02:38:42|30622.01
02:38:43|30622.27
02:38:44|30622.27
02:38:45|30619.5
02:38:45|30619.42
02:38:47|30618.27
02:38:47|30619.24
02:38:48|30619.76
02:38:49|30619.71
02:38:50|30619.71
02:38:51|30619.5
02:38:53|30620.86
02:38:53|30620.
02:38:54|30619.06
02:38:56|30619.08
02:38:56|30620.29
02:38:58|30620.29
02:38:59|30620.54
02:38:59|30620.54
02:39:00|30619.27
02:39:02|30622.94
02:39:02|30621.93
02:39:04|30622.
02:39:05|30622.
02:39:06|30622.26
02:39:07|30618.
02:39:08|30620.35
02:39:10|30616.02
02:39:11|30616.56
02:39:12|30615.52
02:39:13|30616.
02:39:14|30615.97
02:39:16|30614.41
02:39:16|30614.41
02:39:17|30615.76
02:39:19|30616.63
02:39:20|30615.8
02:39:21|30624.88
02:39:21|30626.01
02:39:22|30624.04
02:39:24|30626.3
02:39:25|30624.01
02:39:25|30625.92
02:39:27|30625.76
02:39:28|30633.92
02:39:29|30636.5
02:39:29|30634.
02:39:30|30631.84
02:39:31|30633.22
02:39:32|30632.15
02:39:34|30634.84
02:39:34|30633.87
02:39:36|30627.95
02:39:37|30628.59
02:39:38|30629.5
02:39:39|30626.16
02:39:40|30627.33
02:39:41|30627.63
02:39:42|30626.76
02:39:43|30628.54
02:39:44|30627.59
02:39:45|30626.16
02:39:46|30626.14
02:39:46|30626.03
02:39:48|30625.98
02:39:49|30624.99
02:39:49|30624.99
02:39:51|30625.36
02:39:51|30625.38
02:39:53|30628.49
02:39:54|30627.36
02:39:55|30629.99
02:39:56|30629.03
02:39:56|30626.67
02:39:58|30627.38
02:39:59|30627.38
02:40:00|30627.38
02:40:01|30627.38
02:40:02|30627.37
02:40:03|30627.78
02:40:04|30627.04
02:40:05|30626.78
02:40:06|30626.64
02:40:07|30626.46
02:40:09|30626.31
02:40:10|30626.34
02:40:11|30627.21
02:40:12|30627.21
02:40:13|30627.51
02:40:14|30626.7
02:40:15|30626.7
02:40:16|30627.71
02:40:17|30627.71
02:40:18|30627.71
02:40:19|30627.65
02:40:20|30626.33
02:40:21|30626.31
02:40:22|30627.68
02:40:23|30623.67
02:40:24|30623.67
02:40:25|30623.67
02:40:26|30621.5
02:40:27|30622.87
02:40:28|30622.43
02:40:29|30623.63
02:40:30|30623.63
02:40:31|30623.63
02:40:32|30622.53
02:40:33|30622.45
02:40:34|30622.45
02:40:35|30623.11
02:40:36|30623.18
02:40:37|30622.26
02:40:38|30622.11
02:40:39|30621.84
02:40:40|30622.13
02:40:41|30622.62
02:40:42|30623.22
02:40:43|30622.8
02:40:44|30622.8
02:40:45|30622.8
02:40:46|30622.79
02:40:47|30621.72
02:40:48|30620.9
02:40:49|30620.9
02:40:50|30621.23
02:40:51|30621.2
02:40:52|30621.43
02:40:53|30621.45
02:40:54|30621.45
02:40:55|30621.47
02:40:56|30620.9
02:40:57|30618.77
02:40:58|30619.68
02:40:59|30619.8
02:41:00|30619.79
02:41:02|30618.79
02:41:02|30617.35
02:41:03|30617.49
02:41:04|30617.49
02:41:05|30618.18
02:41:07|30618.16
02:41:07|30618.
02:41:09|30619.54
02:41:09|30620.29
02:41:11|30619.74
02:41:12|30620.19
02:41:13|30620.03
02:41:14|30621.75
02:41:15|30620.39
02:41:16|30621.2
02:41:18|30623.29
02:41:18|30622.01
02:41:19|30622.69
02:41:20|30622.86
02:41:21|30624.22
02:41:22|30622.48
02:41:23|30626.24
02:41:24|30625.68
02:41:25|30625.75
02:41:26|30625.07
02:41:28|30625.07
02:41:29|30624.17
02:41:29|30624.18
02:41:31|30624.23
02:41:31|30623.78
02:41:33|30625.
02:41:34|30625.49
02:41:35|30625.49
02:41:36|30624.54
02:41:37|30624.2
02:41:37|30624.2
02:41:39|30624.49
02:41:40|30623.45
02:41:41|30624.95
02:41:42|30625.56
02:41:43|30625.53
02:41:44|30625.32
02:41:45|30624.16
02:41:47|30624.16
02:41:47|30625.52
02:41:48|30625.11
02:41:50|30625.1
02:41:50|30625.32
02:41:51|30624.98
02:41:52|30625.44
02:41:53|30625.44
02:41:54|30624.97
02:41:55|30625.03
02:41:56|30625.99
02:41:57|30625.99
02:41:58|30625.99
02:41:59|30625.99
02:42:01|30626.54
02:42:01|30627.18
02:42:02|30627.93
02:42:04|30628.38
02:42:05|30627.03
02:42:06|30628.56
02:42:07|30627.03
02:42:07|30628.88
02:42:08|30628.
02:42:10|30628.62
02:42:11|30627.72
02:42:13|30629.68
02:42:13|30632.14
02:42:15|30631.79
02:42:16|30633.26
02:42:17|30631.96
02:42:18|30631.12
02:42:19|30631.12
02:42:21|30631.12
02:42:21|30631.38
02:42:22|30630.57
02:42:23|30631.05
02:42:24|30630.28
02:42:25|30628.99
02:42:26|30628.99
02:42:27|30628.99
02:42:28|30627.03
02:42:29|30627.69
02:42:31|30628.61
02:42:32|30628.61
02:42:33|30628.91
02:42:34|30627.77
02:42:35|30626.99
02:42:36|30626.82
02:42:36|30627.37
02:42:37|30627.31
02:42:38|30627.38
02:42:40|30627.73
02:42:40|30627.23
02:42:41|30627.22
02:42:42|30627.55
02:42:44|30625.39
02:42:45|30626.29
02:42:45|30625.98
02:42:47|30626.53
02:42:47|30625.39
02:42:48|30627.52
02:42:49|30626.86
02:42:51|30626.
02:42:51|30627.71
02:42:53|30627.94
02:42:54|30627.86
02:42:55|30626.02
02:42:56|30627.01
02:42:57|30626.88
02:42:57|30625.4
02:42:59|30625.39
02:43:00|30624.23
02:43:00|30625.6
02:43:02|30625.16
02:43:02|30624.14
02:43:03|30626.
02:43:05|30624.07
02:43:06|30625.14
02:43:07|30625.16
02:43:08|30625.37
02:43:08|30623.64
02:43:10|30623.64
02:43:10|30624.48
02:43:11|30623.24
02:43:13|30623.24
02:43:14|30623.89
02:43:15|30621.54
02:43:17|30621.96
02:43:17|30620.81
02:43:18|30621.85
02:43:19|30621.41
02:43:21|30621.95
02:43:22|30620.
02:43:23|30620.97
02:43:24|30619.59
02:43:25|30620.84
02:43:26|30620.09
02:43:27|30620.09
02:43:28|30620.85
02:43:29|30622.58
02:43:30|30621.66
02:43:31|30622.56
02:43:32|30623.27
02:43:33|30622.05
02:43:34|30622.97
02:43:35|30622.32
02:43:36|30622.
02:43:37|30622.
02:43:38|30622.
02:43:39|30620.87
02:43:40|30620.07
02:43:41|30620.07
02:43:42|30621.06
02:43:43|30621.05
02:43:44|30619.78
02:43:45|30619.78
02:43:46|30620.33
02:43:47|30625.77
02:43:48|30627.29
02:43:49|30627.12
02:43:50|30626.27
02:43:51|30628.21
02:43:52|30626.
02:43:53|30627.12
02:43:54|30627.29
02:43:55|30626.
02:43:56|30627.96
02:43:57|30624.78
02:43:58|30627.97
02:43:59|30624.46
02:44:00|30626.5
02:44:01|30627.44
02:44:02|30626.43
02:44:03|30624.53
02:44:04|30625.
02:44:05|30624.57
02:44:06|30627.25
02:44:07|30625.83
02:44:08|30627.25
02:44:09|30626.18
02:44:10|30625.7
02:44:11|30627.21
02:44:12|30624.27
02:44:13|30628.
02:44:15|30626.88
02:44:15|30626.88
02:44:16|30627.99
02:44:17|30626.96
02:44:19|30627.9
02:44:20|30627.9
02:44:20|30627.9
02:44:22|30626.12
02:44:23|30626.01
02:44:23|30627.23
02:44:25|30625.59
02:44:25|30626.64
02:44:27|30626.64
02:44:28|30626.87
02:44:29|30626.85
02:44:30|30627.86
02:44:31|30626.84
02:44:32|30626.84
02:44:34|30624.57
02:44:34|30625.68
02:44:35|30626.3
02:44:36|30625.67
02:44:38|30625.22
02:44:40|30625.22
02:44:40|30625.22
02:44:41|30627.48
02:44:42|30627.15
02:44:43|30627.15
02:44:44|30627.15
02:44:45|30628.29
02:44:46|30628.9
02:44:47|30628.94
02:44:48|30629.05
02:44:49|30628.77
02:44:50|30628.73
02:44:51|30628.71
02:44:52|30628.
02:44:53|30627.23
02:44:54|30628.18
02:44:55|30628.18
02:44:56|30628.18
02:44:57|30628.49
02:44:58|30628.49
02:44:59|30627.47
02:45:00|30625.47
02:45:01|30625.98
02:45:02|30626.42
02:45:03|30627.13
02:45:04|30627.98
02:45:05|30626.4
02:45:07|30626.02
02:45:07|30627.58
02:45:08|30628.54
02:45:09|30630.91
02:45:10|30629.22
02:45:12|30631.09
02:45:12|30631.29
02:45:14|30631.47
02:45:15|30631.2
02:45:16|30630.14
02:45:17|30630.15
02:45:18|30630.14
02:45:19|30631.19
02:45:20|30628.41
02:45:21|30629.92
02:45:22|30620.15
02:45:23|30620.15
02:45:24|30620.09
02:45:26|30619.24
02:45:26|30620.08
02:45:27|30619.58
02:45:28|30617.81
02:45:29|30617.82
02:45:30|30618.59
02:45:31|30619.12
02:45:32|30618.53
02:45:34|30619.36
02:45:35|30619.36
02:45:36|30618.88
02:45:37|30619.58
02:45:38|30617.33
02:45:38|30617.33
02:45:39|30617.93
02:45:41|30617.09
02:45:41|30618.
02:45:42|30617.72
02:45:43|30618.78
02:45:44|30618.03
02:45:45|30618.85
02:45:46|30619.11
02:45:47|30619.11
02:45:49|30619.11
02:45:50|30619.11
02:45:50|30626.6
02:45:51|30650.93
02:45:52|30649.68
02:45:54|30648.02
02:45:54|30650.
02:45:56|30649.89
02:45:56|30649.32
02:45:57|30650.46
02:45:59|30653.03
02:46:00|30653.97
02:46:00|30650.75
02:46:02|30651.83
02:46:03|30648.35
02:46:04|30654.04
02:46:05|30653.62
02:46:06|30653.96
02:46:07|30652.48
02:46:07|30650.73
02:46:09|30650.68
02:46:11|30650.65
02:46:11|30652.24
02:46:12|30673.
02:46:13|30674.41
02:46:15|30674.54
02:46:16|30674.16
02:46:17|30674.
02:46:19|30670.
02:46:19|30674.
02:46:20|30671.3
02:46:22|30671.53
02:46:22|30670.13
02:46:23|30670.41
02:46:24|30672.2
02:46:25|30673.56
02:46:26|30672.75
02:46:28|30674.56
02:46:29|30674.44
02:46:30|30674.47
02:46:31|30673.34
02:46:32|30674.42
02:46:32|30671.5
02:46:34|30670.31
02:46:34|30667.74
02:46:36|30666.
02:46:37|30666.4
02:46:38|30664.7
02:46:39|30668.3
02:46:40|30667.71
02:46:41|30666.03
02:46:41|30667.69
02:46:42|30668.28
02:46:44|30667.7
02:46:44|30668.17
02:46:46|30667.67
02:46:47|30668.06
02:46:47|30669.89
02:46:49|30670.33
02:46:49|30667.44
02:46:50|30664.03
02:46:52|30665.6
02:46:52|30665.56
02:46:54|30666.05
02:46:55|30666.55
02:46:56|30666.15
02:46:57|30664.1
02:46:58|30665.75
02:46:59|30664.16
02:47:00|30664.
02:47:01|30664.61
02:47:02|30662.8
02:47:03|30664.37
02:47:03|30662.56
02:47:05|30662.4
02:47:06|30661.46
02:47:06|30653.31
02:47:07|30654.
02:47:09|30653.55
02:47:10|30650.68
02:47:11|30651.14
02:47:11|30653.57
02:47:13|30651.09
02:47:14|30652.19
02:47:15|30652.66
02:47:16|30650.83
02:47:17|30651.4
02:47:19|30652.
02:47:19|30654.98
02:47:20|30654.21
02:47:21|30654.57
02:47:22|30654.56
02:47:23|30655.91
02:47:24|30652.
02:47:25|30652.5
02:47:26|30652.75
02:47:27|30653.24
02:47:28|30652.62
02:47:29|30652.62
02:47:31|30656.76
02:47:31|30658.97
02:47:32|30660.
02:47:33|30659.84
02:47:34|30659.34
02:47:35|30657.33
02:47:36|30657.99
02:47:38|30657.33
02:47:39|30658.29
02:47:40|30656.64
02:47:41|30657.67
02:47:41|30657.96
02:47:42|30657.97
02:47:43|30657.79
02:47:44|30654.46
02:47:46|30654.04
02:47:47|30654.06
02:47:47|30653.93
02:47:48|30653.93
02:47:50|30653.35
02:47:50|30651.72
02:47:52|30653.71
02:47:52|30655.
02:47:53|30655.
02:47:54|30655.
02:47:55|30655.
02:47:57|30655.44
02:47:58|30654.69
02:47:58|30654.43
02:47:59|30654.43
02:48:00|30656.52
02:48:01|30656.17
02:48:02|30656.98
02:48:04|30655.56
02:48:05|30654.45
02:48:05|30654.43
02:48:07|30656.42
02:48:07|30652.91
02:48:09|30654.41
02:48:09|30654.45
02:48:11|30654.28
02:48:11|30653.81
02:48:13|30652.1
02:48:14|30650.42
02:48:14|30650.41
02:48:16|30652.13
02:48:17|30653.67
02:48:18|30651.58
02:48:19|30651.27
02:48:21|30649.79
02:48:21|30649.87
02:48:22|30645.37
02:48:23|30645.95
02:48:24|30645.14
02:48:26|30645.24
02:48:27|30646.28
02:48:28|30645.37
02:48:29|30646.29
02:48:30|30646.8
02:48:31|30649.84
02:48:32|30652.83
02:48:32|30650.83
02:48:34|30651.18
02:48:36|30652.81
02:48:36|30650.74
02:48:37|30652.04
02:48:38|30652.02
02:48:39|30651.61
02:48:40|30653.27
02:48:41|30654.16
02:48:42|30653.55
02:48:43|30662.02
02:48:45|30662.
02:48:45|30662.
02:48:47|30663.79
02:48:48|30662.8
02:48:49|30664.38
02:48:49|30663.04
02:48:51|30669.34
02:48:51|30670.58
02:48:52|30669.32
02:48:54|30667.22
02:48:54|30665.02
02:48:55|30667.02
02:48:57|30669.3
02:48:57|30669.37
02:48:58|30667.
02:48:59|30665.81
02:49:00|30666.33
02:49:01|30667.1
02:49:03|30666.22
02:49:03|30664.48
02:49:05|30664.13
02:49:05|30661.94
02:49:07|30661.44
02:49:08|30663.38
02:49:09|30664.78
02:49:10|30664.06
02:49:11|30664.39
02:49:12|30664.37
02:49:12|30663.65
02:49:14|30664.
02:49:15|30663.67
02:49:15|30663.52
02:49:17|30663.52
02:49:17|30663.52
02:49:18|30662.9
02:49:20|30659.82
02:49:21|30659.04
02:49:22|30656.61
02:49:23|30656.83
02:49:24|30657.87
02:49:25|30657.87
02:49:27|30658.5
02:49:27|30658.05
02:49:28|30658.05
02:49:29|30657.02
02:49:30|30658.
02:49:32|30660.89
02:49:33|30661.07
02:49:33|30661.13
02:49:35|30663.79
02:49:35|30662.03
02:49:37|30663.71
02:49:37|30662.08
02:49:39|30661.12
02:49:40|30662.83
02:49:41|30663.
02:49:42|30660.69
02:49:43|30662.32
02:49:44|30662.4
02:49:45|30661.04
02:49:46|30660.83
02:49:47|30661.65
02:49:48|30661.65
02:49:49|30660.21
02:49:50|30660.23
02:49:51|30659.8
02:49:51|30658.92
02:49:53|30660.77
02:49:54|30658.46
02:49:55|30659.96
02:49:56|30660.42
02:49:57|30660.42
02:49:57|30658.25
02:49:59|30658.49
02:50:00|30658.88
02:50:00|30657.36
02:50:02|30656.79
02:50:03|30654.81
02:50:04|30657.23
02:50:05|30656.5
02:50:07|30656.68
02:50:08|30656.65
02:50:09|30655.59
02:50:10|30655.59
02:50:11|30655.45
02:50:12|30655.35
02:50:13|30656.71
02:50:14|30656.68
02:50:15|30655.18
02:50:16|30654.3
02:50:18|30653.31
02:50:19|30652.72
02:50:20|30653.54
02:50:21|30652.28
02:50:23|30653.11
02:50:24|30653.11
02:50:25|30653.08
02:50:26|30652.73
02:50:26|30652.36
02:50:27|30652.36
02:50:28|30654.
02:50:30|30653.65
02:50:31|30652.13
02:50:32|30653.51
02:50:32|30653.31
02:50:34|30655.44
02:50:35|30654.65
02:50:36|30654.18
02:50:37|30654.19
02:50:38|30653.54
02:50:39|30653.54
02:50:40|30652.75
02:50:41|30653.79
02:50:42|30653.66
02:50:43|30653.66
02:50:44|30653.36
02:50:45|30652.76
02:50:46|30652.98
02:50:47|30653.39
02:50:48|30652.52
02:50:49|30651.41
02:50:50|30651.4
02:50:51|30642.64
02:50:52|30641.72
02:50:53|30643.8
02:50:54|30640.
02:50:55|30637.61
02:50:56|30637.67
02:50:58|30638.61
02:50:58|30638.4
02:51:00|30638.4
02:51:01|30638.04
02:51:01|30637.84
02:51:03|30637.13
02:51:03|30636.77
02:51:04|30635.
02:51:06|30635.49
02:51:07|30634.73
02:51:08|30636.48
02:51:09|30637.1
02:51:09|30636.71
02:51:10|30636.91
02:51:12|30637.01
02:51:13|30636.77
02:51:13|30640.4
02:51:15|30639.55
02:51:15|30638.65
02:51:17|30638.13
02:51:18|30637.16
02:51:19|30638.18
02:51:20|30638.14
02:51:21|30637.98
02:51:22|30637.6
02:51:23|30636.64
02:51:24|30635.67
02:51:25|30635.67
02:51:26|30635.67
02:51:27|30635.67
02:51:28|30635.67
02:51:29|30635.37
02:51:30|30635.37
02:51:32|30636.37
02:51:32|30636.41
02:51:33|30636.81
02:51:34|30637.39
02:51:35|30637.39
02:51:36|30637.39
02:51:37|30637.39
02:51:38|30637.39
02:51:39|30636.82
02:51:41|30635.54
02:51:41|30636.
02:51:42|30635.55
02:51:44|30635.55
02:51:44|30635.55
02:51:46|30634.27
02:51:47|30634.47
02:51:47|30635.45
02:51:49|30636.7
02:51:50|30636.7
02:51:51|30636.31
02:51:52|30635.95
02:51:53|30635.67
02:51:54|30635.99
02:51:55|30635.22
02:51:56|30636.01
02:51:57|30635.99
02:51:58|30636.49
02:51:59|30635.99
02:52:00|30636.
02:52:01|30636.96
02:52:03|30635.96
02:52:03|30635.71
02:52:04|30635.37
02:52:05|30636.
02:52:06|30635.99
02:52:07|30637.
02:52:08|30636.79
02:52:09|30637.38
02:52:10|30637.38
02:52:11|30637.38
02:52:12|30636.01
02:52:13|30635.46
02:52:14|30636.6
02:52:15|30635.87
02:52:16|30636.62
02:52:17|30636.62
02:52:18|30636.62
02:52:19|30636.62
02:52:21|30637.47
02:52:22|30637.
02:52:22|30637.12
02:52:24|30637.12
02:52:25|30637.5
02:52:26|30637.5
02:52:26|30637.5
02:52:27|30638.35
02:52:29|30637.57
02:52:30|30637.21
02:52:31|30637.99
02:52:32|30636.94
02:52:33|30637.54
02:52:34|30636.43
02:52:35|30637.51
02:52:36|30636.27
02:52:36|30636.17
02:52:38|30636.17
02:52:38|30637.36
02:52:40|30636.18
02:52:41|30636.18
02:52:42|30637.32
02:52:42|30637.36
02:52:44|30641.26
02:52:44|30640.16
02:52:46|30640.6
02:52:46|30641.22
02:52:47|30641.22
02:52:48|30640.16
02:52:50|30643.09
02:52:51|30642.75
02:52:52|30641.01
02:52:54|30640.9
02:52:54|30640.9
02:52:55|30641.65
02:52:56|30641.69
02:52:58|30641.69
02:52:58|30641.64
02:52:59|30641.55
02:53:00|30640.89
02:53:01|30642.04
02:53:02|30640.93
02:53:03|30641.5
02:53:04|30640.03
02:53:05|30641.98
02:53:06|30640.92
02:53:07|30640.15
02:53:08|30641.37
02:53:09|30641.37
02:53:10|30641.33
02:53:11|30635.18
02:53:12|30632.83
02:53:13|30633.42
02:53:15|30633.11
02:53:15|30633.4
02:53:16|30633.39
02:53:17|30633.41
02:53:18|30633.41
02:53:19|30633.23
02:53:20|30633.24
02:53:22|30636.24
02:53:23|30636.24
02:53:24|30636.24
02:53:25|30635.56
02:53:26|30635.56
02:53:27|30635.56
02:53:28|30636.23
02:53:29|30636.19
02:53:30|30637.55
02:53:31|30637.25
02:53:32|30637.93
02:53:33|30637.46
02:53:34|30637.48
02:53:35|30636.95
02:53:36|30636.88
02:53:37|30636.88
02:53:38|30635.87
02:53:39|30635.87
02:53:40|30636.19
02:53:41|30637.02
02:53:42|30637.36
02:53:43|30637.32
02:53:44|30637.32
02:53:45|30635.88
02:53:46|30636.95
02:53:47|30636.95
02:53:48|30637.
02:53:49|30637.
02:53:50|30637.
02:53:51|30636.32
02:53:52|30635.54
02:53:53|30636.38
02:53:54|30636.15
02:53:55|30636.16
02:53:56|30636.39
02:53:57|30636.39
02:53:58|30636.38
02:54:00|30635.53
02:54:01|30635.11
02:54:02|30635.14
02:54:02|30635.28
02:54:03|30634.43
02:54:05|30634.09
02:54:05|30634.37
02:54:07|30634.38
02:54:08|30634.79
02:54:08|30634.3
02:54:10|30634.3
02:54:10|30634.8
02:54:12|30635.26
02:54:13|30635.86
02:54:14|30635.86
02:54:15|30635.13
02:54:16|30634.3
02:54:17|30633.44
02:54:18|30633.86
02:54:19|30633.37
02:54:19|30633.85
02:54:21|30632.69
02:54:22|30633.58
02:54:23|30633.57
02:54:24|30633.18
02:54:25|30634.14
02:54:26|30633.66
02:54:27|30634.34
02:54:28|30633.24
02:54:29|30632.96
02:54:30|30633.82
02:54:32|30633.82
02:54:33|30633.83
02:54:34|30633.56
02:54:35|30637.89
02:54:36|30638.11
02:54:37|30640.22
02:54:38|30637.04
02:54:39|30638.69
02:54:40|30639.17
02:54:41|30638.14
02:54:42|30636.64
02:54:43|30638.09
02:54:44|30638.06
02:54:45|30636.36
02:54:46|30636.42
02:54:47|30635.03
02:54:48|30636.33
02:54:49|30636.31
02:54:50|30636.31
02:54:51|30636.31
02:54:52|30635.78
02:54:54|30634.79
02:54:54|30634.79
02:54:55|30635.25
02:54:56|30636.29
02:54:57|30636.79
02:54:58|30636.79
02:54:59|30636.24
02:55:00|30636.93
02:55:01|30637.01
02:55:02|30636.33
02:55:03|30635.58
02:55:05|30636.45
02:55:05|30636.38
02:55:06|30636.38
02:55:07|30636.38
02:55:08|30632.94
02:55:09|30633.71
02:55:10|30634.71
02:55:11|30634.2
02:55:12|30633.2
02:55:13|30633.89
02:55:15|30633.84
02:55:15|30632.45
02:55:16|30633.58
02:55:17|30632.39
02:55:18|30632.37
02:55:19|30632.31
02:55:20|30631.01
02:55:21|30631.49
02:55:22|30632.06
02:55:24|30631.87
02:55:25|30631.87
02:55:26|30631.
02:55:27|30631.99
02:55:28|30631.99
02:55:29|30633.25
02:55:30|30633.37
02:55:32|30633.3
02:55:33|30633.3
02:55:34|30633.28
02:55:35|30633.28
02:55:36|30627.44
02:55:37|30626.21
02:55:38|30624.84
02:55:38|30623.74
02:55:40|30624.63
02:55:41|30622.95
02:55:42|30623.69
02:55:43|30623.69
02:55:44|30623.55
02:55:45|30623.55
02:55:46|30624.75
02:55:47|30623.68
02:55:48|30623.87
02:55:49|30624.72
02:55:51|30623.86
02:55:51|30624.75
02:55:52|30623.39
02:55:53|30622.67
02:55:54|30624.56
02:55:55|30624.56
02:55:56|30624.75
02:55:57|30623.45
02:55:59|30624.3
02:56:00|30624.27
02:56:00|30624.75
02:56:01|30623.49
02:56:02|30623.01
02:56:04|30624.14
02:56:05|30624.74
02:56:06|30623.62
02:56:07|30623.63
02:56:08|30624.69
02:56:10|30621.03
02:56:11|30619.86
02:56:12|30618.01
02:56:13|30620.22
02:56:14|30620.18
02:56:15|30619.39
02:56:16|30620.48
02:56:17|30619.25
02:56:18|30620.32
02:56:19|30620.
02:56:20|30622.02
02:56:21|30622.89
02:56:22|30622.86
02:56:23|30622.86
02:56:25|30622.34
02:56:26|30622.06
02:56:27|30622.14
02:56:28|30621.45
02:56:29|30622.14
02:56:30|30622.14
02:56:32|30621.7
02:56:32|30622.13
02:56:33|30621.61
02:56:35|30620.79
02:56:36|30620.66
02:56:37|30620.66
02:56:38|30620.78
02:56:39|30621.75
02:56:40|30620.81
02:56:40|30621.07
02:56:42|30621.67
02:56:43|30621.98
02:56:44|30622.
02:56:45|30621.97
02:56:45|30620.79
02:56:46|30620.79
02:56:47|30617.97
02:56:48|30618.24
02:56:50|30617.16
02:56:51|30619.34
02:56:51|30619.33
02:56:52|30621.72
02:56:55|30622.88
02:56:55|30621.08
02:56:57|30621.52
02:56:58|30621.52
02:56:58|30621.05
02:57:00|30619.33
02:57:01|30618.47
02:57:02|30618.43
02:57:03|30619.37
02:57:04|30619.37
02:57:05|30619.39
02:57:06|30619.39
02:57:07|30619.39
02:57:08|30618.6
02:57:09|30617.79
02:57:10|30616.31
02:57:11|30615.88
02:57:12|30616.06
02:57:13|30615.99
02:57:14|30617.32
02:57:15|30617.59
02:57:16|30615.71
02:57:17|30615.77
02:57:18|30617.19
02:57:19|30615.97
02:57:20|30615.97
02:57:21|30616.44
02:57:22|30614.35
02:57:23|30615.05
02:57:24|30615.13
02:57:26|30614.98
02:57:26|30614.65
02:57:27|30615.5
02:57:29|30612.62
02:57:30|30613.64
02:57:31|30614.24
02:57:32|30614.25
02:57:33|30616.55
02:57:39|30616.55
02:57:40|30617.94
02:57:42|30617.38
02:57:42|30616.81
02:57:43|30616.71
02:57:44|30617.92
02:57:46|30616.91
02:57:47|30618.79
02:57:48|30619.38
02:57:49|30618.79
02:57:49|30618.78
02:57:51|30618.39
02:57:52|30618.44
02:57:53|30618.77
02:57:54|30619.46
02:57:55|30619.46
02:57:56|30618.27
02:57:58|30619.01
02:57:58|30619.01
02:57:59|30618.04
02:58:00|30617.81
02:58:01|30618.41
02:58:02|30618.69
02:58:03|30618.57
02:58:04|30621.29
02:58:05|30622.43
02:58:06|30621.02
02:58:07|30622.23
02:58:08|30621.49
02:58:09|30621.49
02:58:10|30622.03
02:58:12|30621.69
02:58:12|30621.75
02:58:13|30621.68
02:58:14|30621.66
02:58:15|30621.7
02:58:16|30621.61
02:58:17|30621.61
02:58:18|30621.99
02:58:19|30621.03
02:58:20|30621.48
02:58:21|30620.71
02:58:22|30621.34
02:58:23|30621.28
02:58:24|30621.28
02:58:25|30621.05
02:58:27|30621.31
02:58:28|30621.26
02:58:29|30620.75
02:58:30|30620.75
02:58:32|30621.11
02:58:33|30621.59
02:58:34|30621.56
02:58:34|30621.54
02:58:35|30621.4
02:58:36|30621.34
02:58:37|30623.22
02:58:38|30622.
02:58:40|30626.7
02:58:40|30625.3
02:58:41|30626.03
02:58:43|30626.
02:58:43|30624.3
02:58:45|30625.49
02:58:46|30624.57
02:58:47|30625.56
02:58:48|30625.43
02:58:49|30625.43
02:58:50|30625.43
02:58:50|30624.63
02:58:52|30623.97
02:58:53|30623.43
02:58:54|30623.92
02:58:55|30624.55
02:58:56|30623.62
02:58:57|30624.42
02:58:58|30624.42
02:58:59|30624.42
02:59:00|30624.42
02:59:01|30623.8
02:59:02|30622.61
02:59:03|30622.01
02:59:04|30622.87
02:59:05|30622.66
02:59:06|30623.54
02:59:07|30622.68
02:59:08|30623.08
02:59:09|30623.48
02:59:10|30622.96
02:59:11|30624.27
02:59:12|30624.21
02:59:13|30624.21
02:59:14|30622.96
02:59:15|30622.91
02:59:16|30623.36
02:59:17|30623.59
02:59:18|30623.41
02:59:19|30623.68
02:59:20|30623.67
02:59:21|30624.2
02:59:22|30624.2
02:59:23|30624.2
02:59:24|30624.2
02:59:25|30624.2
02:59:26|30624.52
02:59:28|30626.55
02:59:29|30626.72
02:59:30|30626.19
02:59:32|30626.25
02:59:33|30627.14
02:59:34|30626.64
02:59:35|30626.86
02:59:36|30627.05
02:59:37|30626.93
02:59:38|30626.92
02:59:39|30627.17
02:59:40|30626.83
02:59:41|30626.61
02:59:42|30625.52
02:59:43|30626.65
02:59:43|30625.14
02:59:45|30625.15
02:59:46|30624.59
02:59:47|30624.61
02:59:48|30625.99
02:59:49|30625.42
02:59:50|30626.02
02:59:51|30625.95
02:59:52|30625.41
02:59:53|30624.24
02:59:54|30624.22
02:59:55|30624.16
02:59:56|30625.48
02:59:57|30625.56
02:59:58|30624.68
02:59:59|30624.65
03:00:00|30624.8
03:00:01|30626.09
03:00:03|30627.47
03:00:03|30627.68
03:00:04|30626.85
03:00:05|30624.74
03:00:06|30626.4
03:00:07|30627.26
03:00:08|30629.05
03:00:09|30628.95
03:00:10|30626.71
03:00:11|30625.29
03:00:12|30625.85
03:00:13|30625.76
03:00:14|30625.56
03:00:15|30622.
03:00:16|30623.37
03:00:17|30623.93
03:00:18|30623.93
03:00:19|30623.93
03:00:20|30618.61
03:00:21|30619.5
03:00:23|30619.38
03:00:24|30619.38
03:00:24|30619.4
03:00:25|30620.37
03:00:26|30620.47
03:00:28|30619.55
03:00:29|30620.39
03:00:29|30620.38
03:00:30|30620.18
03:00:32|30619.37
03:00:33|30619.7
03:00:33|30619.53
03:00:35|30619.77
03:00:36|30619.77
03:00:37|30619.77
03:00:39|30619.94
03:00:39|30620.27
03:00:41|30620.31
03:00:41|30620.62
03:00:42|30620.79
03:00:43|30620.8
03:00:44|30620.8
03:00:46|30621.55
03:00:46|30620.7
03:00:47|30619.99
03:00:48|30620.8
03:00:49|30620.8
03:00:51|30620.81
03:00:52|30620.81
03:00:52|30619.79
03:00:53|30619.83
03:00:54|30619.45
03:00:56|30619.64
03:00:57|30619.6
03:00:58|30619.67
03:00:59|30620.04
03:01:00|30619.96
03:01:01|30618.65
03:01:02|30618.65
03:01:03|30620.26
03:01:04|30619.96
03:01:05|30620.52
03:01:06|30620.28
03:01:07|30620.3
03:01:08|30619.3
03:01:09|30618.07
03:01:10|30619.39
03:01:11|30619.97
03:01:12|30619.65
03:01:13|30619.64
03:01:14|30619.98
03:01:15|30619.23
03:01:16|30615.7
03:01:17|30615.58
03:01:19|30615.01
03:01:19|30615.01
03:01:20|30612.85
03:01:21|30615.5
03:01:22|30615.43
03:01:23|30614.45
03:01:24|30615.37
03:01:25|30614.62
03:01:26|30614.62
03:01:27|30614.5
03:01:29|30614.53
03:01:30|30614.53
03:01:30|30615.46
03:01:32|30614.82
03:01:33|30615.19
03:01:34|30615.19
03:01:34|30615.19
03:01:35|30615.08
03:01:37|30614.29
03:01:38|30613.45
03:01:39|30613.45
03:01:40|30613.54
03:01:41|30614.55
03:01:42|30614.55
03:01:43|30614.57
03:01:44|30614.57
03:01:45|30614.51
03:01:46|30614.02
03:01:48|30613.6
03:01:48|30613.62
03:01:49|30614.75
03:01:50|30614.21
03:01:51|30614.56
03:01:52|30614.05
03:01:53|30613.62
03:01:54|30614.14
03:01:55|30614.39
03:01:56|30614.39
03:01:57|30614.05
03:01:58|30615.07
03:01:59|30614.06
03:02:00|30616.04
03:02:01|30617.26
03:02:03|30616.48
03:02:04|30615.91
03:02:05|30616.07
03:02:06|30617.13
03:02:06|30616.24
03:02:07|30615.8
03:02:09|30615.74
03:02:10|30615.74
03:02:10|30615.95
03:02:11|30615.33
03:02:13|30615.11
03:02:14|30615.48
03:02:14|30614.9
03:02:15|30614.85
03:02:17|30614.85
03:02:18|30614.44
03:02:19|30614.04
03:02:20|30613.8
03:02:21|30614.22
03:02:22|30614.3
03:02:23|30614.69
03:02:24|30614.15
03:02:25|30616.3
03:02:25|30616.15
03:02:27|30616.13
03:02:27|30615.75
03:02:29|30616.14
03:02:30|30616.11
03:02:31|30615.35
03:02:33|30614.8
03:02:33|30614.51
03:02:34|30615.5
03:02:35|30615.5
03:02:37|30614.4
03:02:39|30615.16
03:02:40|30614.47
03:02:41|30614.26
03:02:41|30614.26
03:02:44|30612.99
03:02:44|30613.93
03:02:46|30613.68
03:02:47|30614.38
03:02:48|30614.38
03:02:48|30614.4
03:02:50|30614.4
03:02:50|30614.1
03:02:52|30614.82
03:02:52|30614.97
03:02:54|30614.03
03:02:54|30614.21
03:02:56|30614.18
03:02:57|30613.56
03:02:58|30614.12
03:02:59|30614.12
03:03:00|30614.12
03:03:01|30615.27
03:03:02|30615.98
03:03:02|30614.8
03:03:04|30615.89
03:03:05|30616.
03:03:06|30615.98
03:03:07|30615.26
03:03:08|30615.98
03:03:09|30615.95
03:03:10|30615.92
03:03:11|30615.26
03:03:12|30616.84
03:03:13|30615.48
03:03:14|30615.48
03:03:15|30615.99
03:03:16|30615.12
03:03:17|30615.45
03:03:19|30609.55
03:03:19|30610.17
03:03:20|30609.36
03:03:21|30609.22
03:03:22|30609.93
03:03:24|30609.44
03:03:24|30609.21
03:03:25|30609.11
03:03:26|30608.91
03:03:27|30608.76
03:03:29|30609.22
03:03:29|30609.19
03:03:31|30609.5
03:03:32|30609.96
03:03:33|30610.14
03:03:34|30609.33
03:03:34|30610.
03:03:36|30609.19
03:03:36|30609.19
03:03:38|30609.2
03:03:39|30609.12
03:03:40|30609.2
03:03:41|30608.98
03:03:42|30609.81
03:03:43|30608.29
03:03:44|30608.4
03:03:45|30609.4
03:03:46|30608.43
03:03:47|30608.74
03:03:48|30607.32
03:03:49|30607.95
03:03:50|30608.84
03:03:51|30608.46
03:03:52|30608.81
03:03:53|30609.18
03:03:54|30609.18
03:03:55|30609.18
03:03:56|30609.16
03:03:57|30608.11
03:03:58|30609.18
03:03:59|30607.6
03:04:00|30607.88
03:04:02|30607.68
03:04:02|30608.21
03:04:03|30607.59
03:04:04|30608.2
03:04:05|30608.66
03:04:06|30608.77
03:04:07|30608.77
03:04:08|30608.22
03:04:09|30608.74
03:04:10|30607.19
03:04:11|30607.58
03:04:12|30607.57
03:04:13|30606.
03:04:14|30607.
03:04:15|30604.97
03:04:16|30606.98
03:04:17|30606.54
03:04:18|30607.52
03:04:19|30607.55
03:04:20|30606.6
03:04:21|30606.62
03:04:22|30608.78
03:04:23|30609.27
03:04:24|30608.15
03:04:25|30608.15
03:04:26|30609.74
03:04:28|30608.8
03:04:28|30608.8
03:04:29|30608.31
03:04:30|30608.34
03:04:31|30607.54
03:04:33|30607.68
03:04:34|30606.26
03:04:35|30608.17
03:04:36|30608.17
03:04:37|30607.68
03:04:39|30608.36
03:04:40|30607.68
03:04:41|30608.17
03:04:42|30607.4
03:04:42|30607.48
03:04:43|30606.73
03:04:45|30607.57
03:04:46|30607.02
03:04:47|30607.25
03:04:47|30606.93
03:04:49|30607.7
03:04:49|30607.7
03:04:51|30607.5
03:04:52|30607.1
03:04:53|30607.84
03:04:54|30607.83
03:04:55|30606.23
03:04:56|30606.52
03:04:57|30606.52
03:04:58|30606.97
03:04:59|30606.31
03:05:00|30607.32
03:05:01|30607.33
03:05:03|30606.27
03:05:03|30606.97
03:05:04|30606.03
03:05:05|30607.33
03:05:06|30606.28
03:05:07|30607.4
03:05:08|30608.12
03:05:09|30608.47
03:05:10|30607.92
03:05:11|30605.11
03:05:12|30606.6
03:05:14|30607.38
03:05:14|30607.38
03:05:15|30607.16
03:05:16|30606.35
03:05:17|30606.35
03:05:18|30607.03
03:05:19|30607.05
03:05:20|30607.04
03:05:21|30607.08
03:05:22|30607.12
03:05:23|30606.86
03:05:24|30606.73
03:05:25|30607.68
03:05:26|30607.04
03:05:27|30606.43
03:05:28|30606.22
03:05:29|30612.
03:05:30|30608.01
03:05:31|30608.66
03:05:33|30608.42
03:05:34|30608.29
03:05:35|30608.2
03:05:36|30606.92
03:05:37|30608.
03:05:38|30607.98
03:05:39|30607.34
03:05:40|30607.34
03:05:41|30607.34
03:05:42|30607.53
03:05:43|30607.53
03:05:44|30607.96
03:05:45|30607.96
03:05:46|30606.73
03:05:48|30607.09
03:05:49|30607.09
03:05:49|30605.98
03:05:50|30606.39
03:05:52|30604.91
03:05:52|30606.
03:05:53|30605.64
03:05:55|30605.65
03:05:56|30606.14
03:05:57|30605.63
03:05:58|30605.36
03:05:59|30604.01
03:06:00|30604.52
03:06:00|30604.89
03:06:02|30604.89
03:06:03|30604.89
03:06:04|30606.2
03:06:06|30605.51
03:06:06|30605.24
03:06:08|30604.91
03:06:09|30605.9
03:06:09|30606.77
03:06:10|30605.7
03:06:12|30606.05
03:06:13|30607.09
03:06:14|30606.36
03:06:15|30606.81
03:06:16|30605.69
03:06:16|30605.66
03:06:18|30606.29
03:06:19|30606.29
03:06:20|30606.41
03:06:20|30605.75
03:06:22|30605.95
03:06:23|30606.82
03:06:24|30606.82
03:06:25|30606.62
03:06:26|30606.41
03:06:27|30606.35
03:06:28|30606.82
03:06:29|30605.85
03:06:30|30605.91
03:06:31|30605.91
03:06:32|30606.42
03:06:33|30606.2
03:06:35|30604.86
03:06:35|30604.91
03:06:36|30604.94
03:06:37|30605.4
03:06:39|30605.62
03:06:39|30605.62
03:06:41|30605.55
03:06:42|30604.58
03:06:43|30606.35
03:06:43|30605.91
03:06:44|30605.91
03:06:45|30604.93
03:06:47|30605.79
03:06:48|30605.53
03:06:48|30604.92
03:06:49|30604.92
03:06:50|30605.34
03:06:52|30604.77
03:06:53|30606.75
03:06:53|30606.75
03:06:55|30606.73
03:06:56|30606.73
03:06:56|30606.73
03:06:59|30606.01
03:06:59|30604.54
03:07:01|30605.47
03:07:02|30605.78
03:07:03|30606.77
03:07:03|30605.78
03:07:05|30605.78
03:07:05|30605.44
03:07:07|30604.42
03:07:07|30605.78
03:07:08|30605.78
03:07:10|30605.78
03:07:10|30605.09
03:07:12|30603.54
03:07:13|30602.46
03:07:14|30603.49
03:07:15|30602.48
03:07:16|30601.79
03:07:17|30601.44
03:07:18|30601.69
03:07:19|30601.99
03:07:20|30603.26
03:07:21|30600.01
03:07:22|30600.26
03:07:23|30600.24
03:07:24|30600.93
03:07:25|30600.93
03:07:26|30601.23
03:07:27|30600.38
03:07:28|30600.38
03:07:29|30601.21
03:07:30|30601.65
03:07:31|30601.
03:07:32|30601.82
03:07:33|30601.09
03:07:34|30604.94
03:07:36|30603.54
03:07:37|30603.54
03:07:37|30605.04
03:07:38|30605.04
03:07:40|30605.03
03:07:41|30604.6
03:07:42|30604.58
03:07:43|30604.58
03:07:44|30606.13
03:07:45|30606.11
03:07:46|30606.06
03:07:47|30606.14
03:07:48|30605.42
03:07:49|30605.42
03:07:50|30606.09
03:07:51|30606.09
03:07:52|30605.99
03:07:53|30605.97
03:07:54|30605.97
03:07:55|30605.98
03:07:56|30607.13
03:07:57|30607.13
03:07:58|30607.13
03:07:59|30607.13
03:08:00|30606.46
03:08:01|30603.74
03:08:02|30604.45
03:08:03|30604.18
03:08:04|30604.12
03:08:05|30604.58
03:08:07|30604.9
03:08:07|30603.72
03:08:08|30604.08
03:08:09|30603.24
03:08:10|30603.24
03:08:11|30604.34
03:08:12|30603.44
03:08:13|30603.09
03:08:14|30602.95
03:08:16|30602.95
03:08:16|30603.43
03:08:17|30603.44
03:08:18|30603.44
03:08:19|30604.5
03:08:21|30604.5
03:08:21|30604.36
03:08:22|30604.35
03:08:23|30604.51
03:08:24|30604.51
03:08:26|30604.91
03:08:26|30604.15
03:08:28|30603.9
03:08:29|30603.9
03:08:29|30603.35
03:08:30|30604.1
03:08:32|30603.46
03:08:32|30603.13
03:08:34|30603.85
03:08:35|30603.94
03:08:36|30603.27
03:08:37|30604.75
03:08:38|30604.75
03:08:39|30603.73
03:08:40|30603.35
03:08:41|30603.87
03:08:42|30604.5
03:08:44|30604.95
03:08:44|30604.95
03:08:45|30604.02
03:08:46|30603.72
03:08:47|30604.86
03:08:48|30604.86
03:08:49|30604.02
03:08:50|30604.83
03:08:51|30604.83
03:08:52|30604.92
03:08:53|30603.78
03:08:54|30604.75
03:08:56|30604.75
03:08:56|30604.75
03:08:57|30605.77
03:08:58|30604.73
03:08:59|30605.09
03:09:00|30605.33
03:09:01|30605.17
03:09:03|30605.04
03:09:03|30605.04
03:09:04|30604.01
03:09:06|30604.62
03:09:07|30604.62
03:09:07|30604.62
03:09:09|30605.83
03:09:10|30606.16
03:09:11|30608.83
03:09:12|30608.26
03:09:13|30609.
03:09:14|30609.12
03:09:14|30611.5
03:09:16|30610.68
03:09:17|30610.39
03:09:18|30610.71
03:09:18|30610.51
03:09:20|30610.81
03:09:21|30611.59
03:09:22|30610.74
03:09:23|30612.
03:09:24|30612.26
03:09:25|30611.3
03:09:26|30612.41
03:09:27|30610.93
03:09:27|30611.05
03:09:28|30611.05
03:09:29|30611.05
03:09:31|30610.41
03:09:31|30609.64
03:09:32|30610.96
03:09:34|30610.96
03:09:34|30610.96
03:09:36|30610.11
03:09:37|30610.9
03:09:38|30609.7
03:09:39|30609.7
03:09:40|30610.25
03:09:41|30610.25
03:09:42|30610.71
03:09:43|30610.71
03:09:44|30610.7
03:09:45|30610.15
03:09:46|30610.16
03:09:47|30610.16
03:09:49|30610.16
03:09:49|30610.16
03:09:51|30611.02
03:09:52|30610.99
03:09:53|30610.24
03:09:54|30610.24
03:09:55|30610.24
03:09:55|30610.27
03:09:56|30611.01
03:09:57|30611.
03:09:58|30611.
03:09:59|30611.
03:10:01|30610.36
03:10:02|30610.33
03:10:03|30609.53
03:10:03|30602.78
03:10:04|30605.83
03:10:05|30606.54
03:10:07|30606.66
03:10:07|30606.54
03:10:09|30606.54
03:10:10|30606.63
03:10:11|30606.5
03:10:11|30605.79
03:10:13|30606.2
03:10:14|30605.79
03:10:15|30606.
03:10:15|30605.07
03:10:17|30607.45
03:10:17|30608.91
03:10:19|30609.52
03:10:20|30608.59
03:10:21|30608.41
03:10:22|30609.
03:10:23|30609.7
03:10:25|30609.7
03:10:25|30609.23
03:10:26|30609.85
03:10:27|30610.19
03:10:28|30610.73
03:10:29|30610.47
03:10:30|30610.45
03:10:31|30610.59
03:10:32|30610.59
03:10:33|30614.18
03:10:35|30614.13
03:10:36|30614.03
03:10:37|30613.95
03:10:38|30610.35
03:10:39|30613.37
03:10:40|30611.69
03:10:42|30612.
03:10:42|30610.69
03:10:43|30611.66
03:10:45|30611.94
03:10:45|30610.45
03:10:47|30610.39
03:10:48|30611.1
03:10:48|30609.14
03:10:49|30609.19
03:10:50|30610.11
03:10:52|30610.55
03:10:53|30610.55
03:10:53|30610.53
03:10:55|30610.53
03:10:55|30610.13
03:10:57|30610.15
03:10:58|30610.15
03:10:59|30609.84
03:11:00|30610.88
03:11:01|30610.77
03:11:02|30610.77
03:11:03|30610.05
03:11:04|30610.06
03:11:05|30610.73
03:11:06|30610.73
03:11:07|30610.16
03:11:08|30610.16
03:11:09|30611.06
03:11:10|30611.06
03:11:12|30611.5
03:11:12|30611.37
03:11:13|30611.5
03:11:15|30610.82
03:11:15|30610.66
03:11:16|30611.49
03:11:17|30612.21
03:11:18|30610.82
03:11:20|30612.27
03:11:20|30611.36
03:11:21|30611.76
03:11:22|30611.26
03:11:23|30611.91
03:11:24|30612.95
03:11:25|30612.95
03:11:26|30612.17
03:11:27|30612.1
03:11:28|30612.1
03:11:29|30612.14
03:11:31|30612.36
03:11:31|30611.49
03:11:32|30611.71
03:11:33|30611.86
03:11:34|30611.86
03:11:36|30611.86
03:11:36|30614.73
03:11:37|30613.42
03:11:39|30613.48
03:11:40|30613.11
03:11:41|30612.77
03:11:43|30612.14
03:11:43|30613.07
03:11:45|30612.5
03:11:45|30612.52
03:11:47|30612.11
03:11:48|30613.29
03:11:49|30613.29
03:11:51|30612.54
03:11:51|30612.54
03:11:52|30612.65
03:11:53|30613.37
03:11:54|30613.36
03:11:55|30613.36
03:11:56|30613.25
03:11:57|30613.21
03:11:58|30612.2
03:11:59|30612.46
03:12:01|30611.83
03:12:01|30610.32
03:12:03|30610.55
03:12:03|30610.3
03:12:05|30609.76
03:12:06|30609.48
03:12:07|30609.38
03:12:07|30609.38
03:12:09|30609.91
03:12:09|30609.2
03:12:10|30610.62
03:12:11|30609.42
03:12:12|30609.63
03:12:13|30609.43
03:12:15|30609.55
03:12:16|30604.92
03:12:17|30605.4
03:12:17|30606.21
03:12:19|30606.47
03:12:20|30605.43
03:12:21|30605.28
03:12:21|30605.9
03:12:23|30605.9
03:12:23|30605.
03:12:25|30605.25
03:12:26|30605.99
03:12:27|30605.99
03:12:28|30605.97
03:12:29|30605.49
03:12:30|30605.49
03:12:31|30604.69
03:12:32|30604.07
03:12:33|30605.
03:12:34|30604.56
03:12:35|30604.56
03:12:36|30604.6
03:12:37|30604.6
03:12:38|30604.6
03:12:39|30604.11
03:12:40|30604.62
03:12:42|30604.74
03:12:43|30604.74
03:12:44|30604.74
03:12:46|30603.69
03:12:47|30603.69
03:12:48|30604.46
03:12:49|30604.49
03:12:50|30604.34
03:12:52|30604.32
03:12:52|30605.87
03:12:53|30606.49
03:12:54|30605.04
03:12:55|30605.04
03:12:56|30605.59
03:12:58|30605.43
03:12:58|30605.43
03:12:59|30606.55
03:13:00|30607.21
03:13:01|30607.35
03:13:03|30606.55
03:13:03|30607.42
03:13:05|30607.42
03:13:05|30607.51
03:13:07|30607.29
03:13:07|30607.56
03:13:08|30607.58
03:13:09|30606.8
03:13:10|30606.33
03:13:11|30607.13
03:13:13|30607.11
03:13:13|30607.37
03:13:15|30607.37
03:13:16|30606.35
03:13:17|30604.57
03:13:17|30605.73
03:13:19|30606.51
03:13:20|30607.26
03:13:21|30607.26
03:13:22|30607.93
03:13:23|30603.91
03:13:24|30604.33
03:13:24|30604.5
03:13:26|30604.54
03:13:26|30604.5
03:13:27|30603.71
03:13:28|30603.82
03:13:30|30603.6
03:13:30|30603.24
03:13:31|30603.34
03:13:32|30604.16
03:13:34|30604.14
03:13:34|30604.15
03:13:35|30604.49
03:13:37|30604.56
03:13:38|30604.54
03:13:39|30604.15
03:13:39|30604.47
03:13:41|30604.55
03:13:42|30604.57
03:13:44|30603.92
03:13:45|30604.4
03:13:46|30604.38
03:13:47|30604.37
03:13:48|30604.36
03:13:49|30604.57
03:13:50|30604.55
03:13:51|30604.24
03:13:52|30603.81
03:13:53|30603.74
03:13:54|30603.74
03:13:55|30604.38
03:13:56|30603.3
03:13:57|30604.38
03:13:59|30602.12
03:13:59|30602.09
03:14:01|30602.96
03:14:02|30602.79
03:14:03|30603.28
03:14:04|30603.
03:14:05|30602.93
03:14:06|30602.98
03:14:07|30602.98
03:14:07|30603.27
03:14:09|30603.08
03:14:09|30602.86
03:14:11|30602.86
03:14:11|30603.11
03:14:12|30603.21
03:14:14|30603.12
03:14:14|30602.92
03:14:16|30602.4
03:14:17|30603.21
03:14:18|30602.09
03:14:18|30600.56
03:14:20|30600.47
03:14:21|30599.81
03:14:22|30599.79
03:14:23|30600.52
03:14:23|30599.82
03:14:24|30601.53
03:14:26|30600.93
03:14:27|30600.93
03:14:28|30601.92
03:14:29|30601.84
03:14:30|30601.82
03:14:31|30601.82
03:14:31|30601.82
03:14:33|30601.82
03:14:34|30601.81
03:14:35|30602.74
03:14:35|30602.57
03:14:37|30603.57
03:14:38|30603.57
03:14:39|30603.57
03:14:40|30603.54
03:14:41|30602.94
03:14:42|30602.88
03:14:44|30602.57
03:14:45|30601.21
03:14:46|30601.3
03:14:47|30602.04
03:14:48|30601.49
03:14:49|30601.49
03:14:50|30601.49
03:14:51|30601.49
03:14:52|30603.69
03:14:53|30602.5
03:14:54|30603.18
03:14:55|30602.01
03:14:56|30602.01
03:14:57|30602.
03:14:59|30602.
03:14:59|30602.
03:15:00|30601.71
03:15:01|30601.78
03:15:02|30600.47
03:15:04|30600.45
03:15:05|30600.96
03:15:06|30601.1
03:15:07|30600.61
03:15:08|30600.11
03:15:09|30599.81
03:15:10|30599.83
03:15:11|30600.33
03:15:13|30599.59
03:15:13|30599.59
03:15:14|30599.
03:15:15|30598.98
03:15:16|30599.02
03:15:17|30600.33
03:15:18|30600.6
03:15:19|30600.92
03:15:21|30600.92
03:15:21|30600.35
03:15:23|30600.
03:15:23|30600.18
03:15:24|30600.33
03:15:26|30600.
03:15:26|30599.05
03:15:28|30599.29
03:15:28|30602.
03:15:30|30602.86
03:15:30|30602.36
03:15:32|30601.33
03:15:33|30601.99
03:15:34|30602.17
03:15:35|30602.99
03:15:35|30606.08
03:15:37|30605.24
03:15:37|30603.9
03:15:38|30603.21
03:15:39|30605.28
03:15:40|30603.67
03:15:41|30602.91
03:15:43|30603.
03:15:45|30603.21
03:15:45|30602.04
03:15:46|30602.06
03:15:47|30602.91
03:15:48|30602.9
03:15:49|30603.29
03:15:50|30603.29
03:15:51|30603.35
03:15:52|30602.43
03:15:53|30599.57
03:15:55|30597.83
03:15:56|30596.66
03:15:57|30598.91
03:15:58|30598.98
03:15:59|30598.98
03:16:00|30597.82
03:16:01|30599.75
03:16:02|30599.67
03:16:03|30599.32
03:16:04|30599.6
03:16:05|30601.71
03:16:06|30600.72
03:16:07|30599.91
03:16:08|30600.96
03:16:09|30601.5
03:16:10|30600.98
03:16:11|30600.98
03:16:12|30601.09
03:16:13|30600.39
03:16:14|30600.95
03:16:15|30599.52
03:16:16|30598.53
03:16:17|30598.65
03:16:18|30598.92
03:16:19|30598.42
03:16:20|30598.41
03:16:21|30597.68
03:16:23|30598.77
03:16:24|30598.77
03:16:25|30599.97
03:16:25|30599.97
03:16:27|30599.97
03:16:27|30599.97
03:16:28|30598.81
03:16:30|30598.32
03:16:31|30599.25
03:16:31|30599.24
03:16:32|30599.52
03:16:34|30599.45
03:16:35|30598.9
03:16:36|30598.25
03:16:37|30598.6
03:16:38|30592.91
03:16:39|30593.34
03:16:41|30594.39
03:16:42|30593.67
03:16:42|30593.67
03:16:44|30595.24
03:16:45|30594.
03:16:46|30592.
03:16:47|30592.
03:16:48|30596.65
03:16:49|30596.64
03:16:50|30594.94
03:16:51|30595.48
03:16:52|30595.48
03:16:53|30596.63
03:16:54|30596.81
03:16:55|30596.46
03:16:56|30596.57
03:16:57|30597.49
03:16:58|30596.09
03:16:59|30596.11
03:17:00|30596.95
03:17:02|30597.03
03:17:03|30597.62
03:17:03|30594.47
03:17:05|30595.96
03:17:06|30595.38
03:17:06|30596.86
03:17:07|30596.86
03:17:09|30597.28
03:17:10|30596.18
03:17:11|30596.83
03:17:12|30595.86
03:17:13|30596.68
03:17:14|30595.86
03:17:15|30595.
03:17:16|30595.
03:17:17|30595.84
03:17:18|30595.06
03:17:19|30594.38
03:17:20|30594.84
03:17:20|30595.02
03:17:22|30595.02
03:17:22|30595.
03:17:24|30594.73
03:17:25|30594.82
03:17:26|30595.29
03:17:27|30595.06
03:17:28|30595.12
03:17:29|30595.17
03:17:30|30594.38
03:17:31|30595.41
03:17:32|30596.91
03:17:33|30596.99
03:17:34|30596.32
03:17:35|30597.76
03:17:36|30596.52
03:17:37|30596.52
03:17:38|30596.54
03:17:39|30596.54
03:17:40|30596.54
03:17:41|30597.48
03:17:42|30597.53
03:17:43|30597.99
03:17:44|30597.66
03:17:45|30598.21
03:17:46|30597.8
03:17:47|30597.39
03:17:48|30598.06
03:17:50|30597.45
03:17:51|30597.78
03:17:51|30596.67
03:17:52|30596.81
03:17:53|30595.11
03:17:54|30596.17
03:17:56|30597.06
03:17:57|30597.09
03:17:58|30597.07
03:17:58|30596.81
03:18:00|30595.46
03:18:01|30596.31
03:18:02|30597.06
03:18:03|30597.06
03:18:04|30597.06
03:18:05|30596.18
03:18:06|30595.37
03:18:07|30595.37
03:18:08|30596.06
03:18:09|30596.06
03:18:10|30596.11
03:18:11|30596.12
03:18:12|30596.11
03:18:13|30595.18
03:18:14|30596.47
03:18:15|30596.47
03:18:16|30596.25
03:18:17|30596.25
03:18:18|30597.
03:18:19|30597.
03:18:20|30597.01
03:18:21|30597.93
03:18:22|30595.64
03:18:23|30596.53
03:18:24|30596.54
03:18:25|30596.54
03:18:26|30596.54
03:18:27|30597.02
03:18:28|30597.75
03:18:29|30596.29
03:18:30|30597.33
03:18:31|30596.25
03:18:32|30597.59
03:18:33|30597.58
03:18:34|30596.77
03:18:35|30596.77
03:18:36|30597.58
03:18:37|30598.07
03:18:38|30597.32
03:18:39|30597.32
03:18:40|30597.14
03:18:41|30597.3
03:18:42|30596.28
03:18:43|30596.51
03:18:44|30596.51
03:18:45|30596.51
03:18:46|30598.
03:18:47|30598.21
03:18:48|30598.36
03:18:49|30599.46
03:18:50|30598.78
03:18:52|30597.74
03:18:52|30599.05
03:18:53|30597.5
03:18:54|30597.64
03:18:55|30598.2
03:18:57|30598.83
03:18:57|30599.1
03:18:58|30599.19
03:18:59|30598.14
03:19:00|30598.53
03:19:02|30598.12
03:19:02|30599.1
03:19:04|30593.99
03:19:04|30594.33
03:19:06|30595.51
03:19:06|30597.6
03:19:08|30598.
03:19:08|30597.33
03:19:09|30597.33
03:19:11|30599.2
03:19:11|30599.14
03:19:12|30598.
03:19:13|30598.21
03:19:15|30598.21
03:19:15|30598.67
03:19:17|30599.51
03:19:17|30597.79
03:19:19|30598.46
03:19:19|30597.69
03:19:20|30598.04
03:19:21|30596.13
03:19:22|30598.46
03:19:23|30598.46
03:19:25|30597.3
03:19:26|30597.3
03:19:27|30597.65
03:19:28|30597.62
03:19:29|30598.34
03:19:30|30598.34
03:19:30|30598.34
03:19:31|30597.41
03:19:33|30597.41
03:19:34|30596.38
03:19:35|30597.19
03:19:36|30597.19
03:19:37|30597.22
03:19:38|30597.27
03:19:39|30597.27
03:19:40|30597.24
03:19:41|30597.27
03:19:42|30598.34
03:19:43|30598.38
03:19:44|30598.99
03:19:46|30597.98
03:19:46|30598.88
03:19:47|30598.96
03:19:48|30600.52
03:19:50|30598.87
03:19:51|30599.93
03:19:52|30599.54
03:19:53|30598.4
03:19:54|30599.93
03:19:55|30598.57
03:19:56|30598.56
03:19:57|30598.26
03:19:58|30598.53
03:19:58|30597.91
03:20:00|30598.13
03:20:00|30598.4
03:20:02|30597.2
03:20:03|30597.36
03:20:05|30596.13
03:20:05|30596.22
03:20:06|30597.31
03:20:08|30599.44
03:20:08|30598.82
03:20:09|30598.25
03:20:10|30599.21
03:20:11|30600.27
03:20:12|30603.65
03:20:13|30604.07
03:20:14|30603.33
03:20:15|30604.65
03:20:16|30603.8
03:20:17|30603.8
03:20:18|30605.1
03:20:19|30604.73
03:20:20|30604.65
03:20:21|30605.36
03:20:22|30604.9
03:20:23|30605.9
03:20:24|30605.9
03:20:25|30606.
03:20:26|30605.98
03:20:27|30606.05
03:20:28|30606.53
03:20:30|30606.61
03:20:30|30606.61
03:20:32|30606.4
03:20:32|30607.18
03:20:33|30608.49
03:20:34|30607.49
03:20:36|30608.08
03:20:36|30607.93
03:20:37|30607.81
03:20:38|30606.05
03:20:40|30606.98
03:20:41|30607.07
03:20:42|30606.48
03:20:42|30605.26
03:20:43|30604.83
03:20:45|30605.38
03:20:45|30606.49
03:20:46|30607.5
03:20:48|30607.5
03:20:49|30607.84
03:20:50|30607.84
03:20:52|30607.84
03:20:52|30607.84
03:20:53|30607.84
03:20:54|30606.53
03:20:55|30605.77
03:20:56|30606.18
03:20:58|30606.17
03:20:58|30605.54
03:20:59|30605.62
03:21:00|30607.31
03:21:01|30608.31
03:21:02|30607.41
03:21:04|30608.08
03:21:05|30607.45
03:21:06|30606.95
03:21:07|30606.06
03:21:08|30606.71
03:21:09|30606.71
03:21:10|30606.71
03:21:11|30606.95
03:21:11|30607.11
03:21:13|30606.72
03:21:14|30606.74
03:21:15|30606.71
03:21:16|30606.43
03:21:16|30606.43
03:21:18|30606.31
03:21:19|30606.64
03:21:19|30606.59
03:21:21|30606.58
03:21:22|30606.66
03:21:23|30607.08
03:21:24|30607.08
03:21:25|30607.08
03:21:26|30607.08
03:21:27|30607.08
03:21:28|30607.08
03:21:29|30607.08
03:21:29|30607.08
03:21:31|30607.16
03:21:32|30607.15
03:21:33|30608.11
03:21:34|30607.73
03:21:35|30607.73
03:21:35|30607.29
03:21:37|30606.52
03:21:38|30607.06
03:21:38|30606.82
03:21:40|30606.82
03:21:40|30607.26
03:21:41|30606.47
03:21:43|30607.32
03:21:44|30607.96
03:21:44|30607.96
03:21:45|30608.
03:21:47|30607.85
03:21:48|30607.85
03:21:49|30607.97
03:21:51|30607.97
03:21:52|30606.63
03:21:52|30607.65
03:21:53|30607.65
03:21:54|30607.77
03:21:56|30611.95
03:21:57|30609.9
03:21:57|30610.25
03:21:58|30609.69
03:22:00|30610.49
03:22:00|30609.94
03:22:02|30608.79
03:22:03|30610.33
03:22:05|30610.
03:22:05|30610.2
03:22:06|30612.55
03:22:07|30611.38
03:22:08|30610.77
03:22:09|30612.31
03:22:10|30611.45
03:22:11|30611.44
03:22:12|30611.7
03:22:13|30612.96
03:22:14|30611.84
03:22:16|30612.02
03:22:18|30612.05
03:22:19|30610.3
03:22:20|30612.47
03:22:21|30611.19
03:22:22|30611.24
03:22:23|30611.94
03:22:24|30611.94
03:22:25|30613.02
03:22:26|30612.02
03:22:27|30612.93
03:22:28|30612.77
03:22:29|30612.03
03:22:30|30613.38
03:22:31|30612.48
03:22:32|30612.5
03:22:33|30612.53
03:22:34|30613.4
03:22:35|30612.58
03:22:36|30613.39
03:22:37|30612.78
03:22:38|30612.78
03:22:39|30612.78
03:22:40|30614.41
03:22:41|30612.84
03:22:42|30613.87
03:22:43|30613.87
03:22:44|30613.87
03:22:45|30613.41
03:22:46|30613.46
03:22:47|30613.49
03:22:48|30613.5
03:22:49|30613.5
03:22:51|30613.52
03:22:51|30613.06
03:22:53|30612.55
03:22:53|30612.56
03:22:55|30612.56
03:22:55|30612.53
03:22:57|30613.42
03:22:58|30612.
03:22:59|30612.79
03:23:00|30608.76
03:23:01|30609.08
03:23:03|30607.71
03:23:04|30608.77
03:23:05|30608.77
03:23:06|30608.77
03:23:07|30608.77
03:23:08|30608.27
03:23:08|30608.2
03:23:10|30608.79
03:23:11|30609.97
03:23:12|30609.17
03:23:13|30610.
03:23:14|30610.66
03:23:14|30609.94
03:23:16|30609.94
03:23:17|30609.73
03:23:18|30609.65
03:23:19|30609.45
03:23:19|30609.45
03:23:20|30609.45
03:23:22|30609.45
03:23:23|30609.45
03:23:24|30609.51
03:23:25|30610.01
03:23:26|30609.64
03:23:27|30609.11
03:23:27|30609.79
03:23:29|30609.31
03:23:29|30610.29
03:23:31|30610.13
03:23:32|30609.39
03:23:33|30610.
03:23:33|30610.
03:23:35|30609.37
03:23:36|30609.37
03:23:36|30609.72
03:23:37|30609.72
03:23:38|30612.44
03:23:40|30613.84
03:23:40|30614.
03:23:42|30614.
03:23:42|30614.37
03:23:44|30614.57
03:23:45|30614.97
03:23:45|30614.99
03:23:46|30614.99
03:23:47|30615.
03:23:48|30616.72
03:23:49|30616.33
03:23:50|30616.34
03:23:51|30616.74
03:23:52|30618.15
03:23:54|30617.34
03:23:56|30618.55
03:23:57|30619.14
03:23:57|30619.01
03:23:59|30622.06
03:23:59|30622.26
03:24:00|30623.42
03:24:02|30623.05
03:24:03|30625.41
03:24:03|30624.
03:24:05|30625.63
03:24:06|30625.15
03:24:07|30622.99
03:24:07|30625.04
03:24:09|30625.98
03:24:10|30628.39
03:24:11|30627.48
03:24:12|30627.66
03:24:13|30626.47
03:24:14|30625.38
03:24:15|30626.22
03:24:16|30626.46
03:24:17|30626.03
03:24:18|30624.55
03:24:18|30623.63
03:24:19|30624.79
03:24:21|30624.56
03:24:22|30625.48
03:24:23|30626.
03:24:23|30626.
03:24:25|30623.9
03:24:26|30624.61
03:24:27|30623.89
03:24:28|30624.57
03:24:29|30624.62
03:24:30|30624.62
03:24:31|30624.15
03:24:31|30624.65
03:24:32|30624.62
03:24:33|30624.59
03:24:34|30623.89
03:24:35|30623.89
03:24:37|30624.38
03:24:38|30623.89
03:24:39|30623.89
03:24:40|30622.06
03:24:40|30622.28
03:24:41|30620.95
03:24:43|30622.32
03:24:44|30622.31
03:24:45|30622.31
03:24:45|30622.33
03:24:47|30621.31
03:24:47|30620.54
03:24:49|30622.25
03:24:50|30622.25
03:24:50|30622.28
03:24:52|30620.
03:24:53|30621.67
03:24:54|30622.8
03:24:55|30623.03
03:24:56|30622.95
03:24:57|30621.57
03:24:58|30621.62
03:24:59|30621.43
03:25:01|30621.6
03:25:01|30621.62
03:25:02|30621.66
03:25:03|30619.9
03:25:05|30619.86
03:25:05|30620.34
03:25:07|30619.18
03:25:08|30619.75
03:25:09|30620.05
03:25:09|30619.02
03:25:11|30619.96
03:25:12|30620.02
03:25:14|30620.23
03:25:14|30618.95
03:25:15|30620.21
03:25:16|30620.21
03:25:18|30620.25
03:25:18|30620.51
03:25:19|30620.51
03:25:20|30620.51
03:25:21|30620.55
03:25:22|30620.55
03:25:23|30621.66
03:25:24|30621.66
03:25:25|30621.36
03:25:26|30621.36
03:25:27|30621.37
03:25:29|30621.37
03:25:29|30622.77
03:25:30|30622.2
03:25:31|30622.16
03:25:32|30622.16
03:25:33|30622.16
03:25:34|30623.07
03:25:35|30623.07
03:25:36|30623.07
03:25:37|30621.67
03:25:38|30621.26
03:25:40|30621.27
03:25:40|30623.15
03:25:41|30622.64
03:25:42|30622.07
03:25:43|30622.04
03:25:44|30622.04
03:25:46|30622.04
03:25:46|30623.06
03:25:47|30623.06
03:25:48|30623.05
03:25:49|30623.02
03:25:51|30623.02
03:25:52|30622.
03:25:53|30623.04
03:25:55|30622.49
03:25:55|30622.47
03:25:56|30622.47
03:25:58|30622.94
03:25:58|30622.19
03:25:59|30622.19
03:26:01|30622.19
03:26:02|30623.3
03:26:05|30621.5
03:26:05|30621.63
03:26:06|30622.92
03:26:07|30622.92
03:26:08|30622.2
03:26:09|30622.14
03:26:10|30625.43
03:26:11|30624.34
03:26:13|30623.54
03:26:13|30624.51
03:26:14|30624.29
03:26:15|30624.28
03:26:16|30624.93
03:26:18|30624.34
03:26:19|30624.87
03:26:19|30624.83
03:26:20|30624.83
03:26:22|30624.19
03:26:23|30624.19
03:26:24|30625.68
03:26:25|30626.7
03:26:25|30625.69
03:26:27|30626.46
03:26:28|30626.21
03:26:28|30627.11
03:26:30|30627.89
03:26:31|30627.09
03:26:31|30626.96
03:26:32|30627.12
03:26:34|30627.58
03:26:35|30627.58
03:26:35|30627.06
03:26:37|30626.22
03:26:38|30626.59
03:26:38|30626.73
03:26:40|30627.57
03:26:41|30627.24
03:26:42|30626.91
03:26:42|30624.58
03:26:43|30626.19
03:26:45|30626.18
03:26:46|30625.63
03:26:47|30625.63
03:26:47|30625.62
03:26:48|30625.95
03:26:49|30625.82
03:26:51|30625.85
03:26:51|30625.8
03:26:53|30625.79
03:26:54|30625.14
03:26:55|30625.21
03:26:56|30625.21
03:26:58|30625.21
03:26:59|30624.24
03:27:00|30625.87
03:27:01|30627.11
03:27:02|30626.5
03:27:03|30626.95
03:27:04|30626.25
03:27:05|30627.06
03:27:06|30627.09
03:27:07|30628.46
03:27:08|30628.74
03:27:09|30628.7
03:27:10|30628.73
03:27:11|30628.71
03:27:12|30628.
03:27:13|30627.93
03:27:15|30627.9
03:27:15|30627.9
03:27:16|30627.9
03:27:17|30627.9
03:27:18|30627.9
03:27:20|30628.17
03:27:20|30627.76
03:27:21|30628.48
03:27:22|30631.03
03:27:23|30630.86
03:27:24|30634.37
03:27:25|30634.4
03:27:26|30635.01
03:27:27|30634.7
03:27:28|30634.45
03:27:29|30634.17
03:27:30|30635.39
03:27:31|30634.87
03:27:32|30635.47
03:27:33|30634.59
03:27:34|30635.49
03:27:36|30635.95
03:27:36|30633.51
03:27:37|30634.92
03:27:38|30634.92
03:27:39|30634.88
03:27:41|30634.91
03:27:41|30635.1
03:27:42|30635.22
03:27:43|30635.76
03:27:44|30635.78
03:27:45|30635.45
03:27:46|30635.44
03:27:47|30635.44
03:27:48|30635.78
03:27:49|30635.71
03:27:50|30635.65
03:27:51|30635.78
03:27:52|30635.78
03:27:53|30635.78
03:27:55|30638.49
03:27:56|30641.17
03:27:57|30640.68
03:27:58|30638.56
03:27:59|30638.54
03:28:00|30639.94
03:28:01|30639.99
03:28:03|30638.91
03:28:03|30639.95
03:28:04|30638.82
03:28:05|30638.82
03:28:06|30638.1
03:28:07|30638.25
03:28:08|30639.74
03:28:09|30639.9
03:28:11|30637.96
03:28:12|30637.76
03:28:13|30637.94
03:28:14|30637.98
03:28:15|30638.
03:28:16|30638.44
03:28:16|30639.92
03:28:18|30639.06
03:28:18|30639.06
03:28:20|30639.99
03:28:20|30639.99
03:28:21|30642.25
03:28:23|30640.08
03:28:24|30641.17
03:28:25|30640.41
03:28:25|30641.16
03:28:27|30641.41
03:28:28|30641.98
03:28:28|30644.
03:28:30|30644.43
03:28:31|30642.01
03:28:31|30641.59
03:28:33|30641.4
03:28:33|30641.42
03:28:34|30642.13
03:28:36|30643.11
03:28:36|30643.14
03:28:38|30643.58
03:28:39|30641.79
03:28:39|30643.11
03:28:40|30642.86
03:28:42|30643.38
03:28:43|30642.18
03:28:44|30644.88
03:28:44|30644.78
03:28:46|30646.29
03:28:46|30648.5
03:28:47|30648.98
03:28:48|30649.62
03:28:49|30648.09
03:28:50|30648.45
03:28:51|30649.
03:28:53|30648.64
03:28:53|30648.11
03:28:54|30648.94
03:28:56|30649.41
03:28:57|30649.83
03:28:59|30649.69
03:28:59|30649.89
03:29:00|30644.77
03:29:02|30644.92
03:29:03|30645.35
03:29:04|30643.32
03:29:05|30643.97
03:29:06|30644.58
03:29:07|30644.45
03:29:08|30643.82
03:29:09|30643.58
03:29:10|30643.49
03:29:12|30643.64
03:29:12|30643.64
03:29:13|30644.3
03:29:14|30644.64
03:29:16|30643.95
03:29:17|30644.6
03:29:17|30644.6
03:29:19|30644.6
03:29:20|30643.54
03:29:21|30643.54
03:29:22|30644.35
03:29:23|30644.33
03:29:23|30644.33
03:29:25|30644.57
03:29:26|30644.56
03:29:27|30643.55
03:29:28|30643.55
03:29:29|30644.18
03:29:30|30644.28
03:29:31|30645.28
03:29:32|30645.01
03:29:33|30643.84
03:29:34|30644.33
03:29:35|30643.91
03:29:36|30643.83
03:29:37|30644.99
03:29:38|30644.73
03:29:39|30644.34
03:29:41|30644.23
03:29:41|30644.53
03:29:42|30643.89
03:29:43|30643.81
03:29:44|30643.4
03:29:45|30643.39
03:29:46|30643.92
03:29:47|30644.89
03:29:48|30643.37
03:29:49|30644.1
03:29:50|30644.1
03:29:51|30643.46
03:29:52|30644.37
03:29:53|30644.37
03:29:54|30644.37
03:29:55|30643.76
03:29:57|30642.81
03:29:57|30640.04
03:29:58|30639.97
03:30:00|30639.48
03:30:01|30638.16
03:30:02|30638.23
03:30:03|30640.
03:30:05|30639.62
03:30:05|30639.94
03:30:07|30641.57
03:30:08|30638.47
03:30:09|30638.47
03:30:10|30639.66
03:30:11|30639.05
03:30:12|30638.
03:30:13|30638.12
03:30:14|30638.5
03:30:15|30638.5
03:30:16|30638.6
03:30:17|30638.6
03:30:18|30638.58
03:30:19|30638.58
03:30:20|30638.58
03:30:21|30638.56
03:30:22|30638.56
03:30:23|30638.55
03:30:24|30638.55
03:30:26|30639.45
03:30:26|30639.45
03:30:27|30639.45
03:30:28|30639.45
03:30:29|30639.26
03:30:30|30639.44
03:30:31|30638.99
03:30:32|30639.57
03:30:33|30639.
03:30:34|30639.24
03:30:35|30639.97
03:30:36|30640.3
03:30:37|30639.29
03:30:38|30639.74
03:30:39|30641.01
03:30:40|30641.01
03:30:41|30641.08
03:30:42|30640.21
03:30:43|30641.65
03:30:44|30641.65
03:30:45|30641.65
03:30:46|30641.08
03:30:47|30641.68
03:30:48|30641.71
03:30:49|30641.1
03:30:50|30641.11
03:30:51|30641.11
03:30:52|30641.11
03:30:53|30640.68
03:30:54|30640.8
03:30:55|30641.19
03:30:56|30641.19
03:30:58|30641.19
03:30:58|30641.19
03:31:00|30641.19
03:31:01|30640.1
03:31:02|30639.61
03:31:03|30639.97
03:31:04|30641.07
03:31:05|30640.72
03:31:07|30641.18
03:31:07|30641.18
03:31:09|30640.76
03:31:10|30641.13
03:31:11|30641.13
03:31:11|30639.44
03:31:12|30639.44
03:31:15|30639.34
03:31:15|30638.
03:31:16|30637.93
03:31:17|30638.35
03:31:18|30638.86
03:31:19|30638.99
03:31:21|30638.99
03:31:21|30638.99
03:31:22|30638.98
03:31:23|30639.71
03:31:25|30637.97
03:31:26|30637.97
03:31:26|30633.92
03:31:28|30632.7
03:31:28|30632.55
03:31:30|30632.55
03:31:30|30632.99
03:31:32|30632.06
03:31:32|30632.54
03:31:34|30633.35
03:31:35|30632.57
03:31:35|30633.4
03:31:37|30632.45
03:31:38|30633.16
03:31:39|30633.07
03:31:40|30634.15
03:31:40|30634.59
03:31:41|30633.64
03:31:43|30633.92
03:31:44|30633.
03:31:45|30635.22
03:31:46|30635.22
03:31:47|30633.7
03:31:48|30633.7
03:31:49|30634.79
03:31:50|30634.05
03:31:51|30636.75
03:31:52|30633.19
03:31:53|30633.25
03:31:54|30633.25
03:31:55|30633.19
03:31:55|30633.19
03:31:57|30633.19
03:31:58|30633.55
03:31:59|30632.62
03:31:59|30632.54
03:32:01|30631.03
03:32:02|30631.28
03:32:03|30631.34
03:32:04|30633.18
03:32:05|30635.16
03:32:06|30633.92
03:32:08|30633.15
03:32:09|30635.49
03:32:10|30634.03
03:32:11|30633.45
03:32:12|30633.45
03:32:13|30634.4
03:32:14|30633.3
03:32:15|30634.22
03:32:16|30634.62
03:32:17|30634.62
03:32:18|30634.62
03:32:18|30634.62
03:32:19|30635.34
03:32:21|30635.34
03:32:22|30635.15
03:32:22|30635.51
03:32:24|30635.38
03:32:24|30635.38
03:32:26|30636.22
03:32:27|30639.05
03:32:28|30638.37
03:32:29|30637.62
03:32:30|30637.41
03:32:31|30637.06
03:32:32|30637.
03:32:33|30636.52
03:32:34|30636.56
03:32:35|30634.55
03:32:36|30634.55
03:32:37|30634.32
03:32:38|30634.33
03:32:39|30634.55
03:32:40|30634.55
03:32:41|30634.35
03:32:42|30634.35
03:32:43|30633.06
03:32:44|30633.89
03:32:46|30634.24
03:32:46|30633.85
03:32:47|30633.85
03:32:48|30633.85
03:32:49|30633.85
03:32:50|30633.75
03:32:52|30633.75
03:32:52|30633.92
03:32:53|30633.92
03:32:54|30633.92
03:32:55|30633.91
03:32:56|30634.54
03:32:57|30633.93
03:32:58|30633.93
03:33:00|30634.18
03:33:01|30634.03
03:33:01|30634.71
03:33:03|30632.03
03:33:03|30631.85
03:33:04|30632.11
03:33:06|30632.55
03:33:07|30632.55
03:33:08|30632.54
03:33:09|30631.85
03:33:10|30631.
03:33:11|30632.38
03:33:12|30632.37
03:33:13|30632.37
03:33:14|30633.36
03:33:15|30632.82
03:33:16|30633.79
03:33:17|30634.78
03:33:18|30635.03
03:33:19|30633.5
03:33:20|30634.
03:33:21|30635.15
03:33:22|30635.32
03:33:23|30637.25
03:33:24|30636.39
03:33:26|30637.06
03:33:27|30636.15
03:33:27|30637.57
03:33:29|30636.64
03:33:30|30635.86
03:33:31|30635.11
03:33:31|30635.35
03:33:33|30635.62
03:33:34|30634.63
03:33:35|30634.59
03:33:35|30634.01
03:33:37|30634.01
03:33:37|30634.02
03:33:39|30634.83
03:33:40|30634.83
03:33:41|30634.83
03:33:42|30635.2
03:33:43|30635.2
03:33:44|30636.42
03:33:44|30635.29
03:33:46|30635.29
03:33:47|30635.29
03:33:48|30635.29
03:33:48|30635.29
03:33:50|30635.29
03:33:51|30634.29
03:33:52|30634.79
03:33:52|30634.79
03:33:54|30634.79
03:33:54|30634.79
03:33:56|30634.99
03:33:56|30634.99
03:33:58|30634.97
03:33:59|30634.61
03:34:00|30634.61
03:34:02|30634.55
03:34:03|30635.06
03:34:03|30634.51
03:34:05|30635.
03:34:06|30635.57
03:34:06|30635.91
03:34:07|30635.98
03:34:09|30636.78
03:34:09|30636.15
03:34:11|30636.26
03:34:11|30636.93
03:34:13|30637.28
03:34:14|30637.46
03:34:15|30637.82
03:34:16|30636.33
03:34:17|30636.27
03:34:18|30635.51
03:34:19|30634.12
03:34:20|30634.46
03:34:21|30633.48
03:34:22|30634.46
03:34:23|30633.55
03:34:24|30633.55
03:34:25|30634.32
03:34:26|30634.33
03:34:27|30634.33
03:34:28|30632.76
03:34:29|30633.62
03:34:31|30632.61
03:34:32|30634.17
03:34:32|30632.61
03:34:33|30633.35
03:34:35|30632.62
03:34:36|30635.52
03:34:37|30633.32
03:34:37|30634.72
03:34:38|30634.1
03:34:40|30633.6
03:34:41|30633.1
03:34:42|30633.15
03:34:43|30632.61
03:34:44|30634.98
03:34:45|30634.98
03:34:46|30635.68
03:34:46|30634.25
03:34:48|30634.15
03:34:49|30633.39
03:34:50|30632.62
03:34:50|30632.
03:34:51|30633.13
03:34:52|30634.13
03:34:54|30634.75
03:34:55|30634.75
03:34:56|30634.75
03:34:57|30634.75
03:34:58|30634.74
03:34:59|30633.28
03:35:00|30633.3
03:35:01|30634.31
03:35:03|30633.27
03:35:04|30634.73
03:35:05|30633.87
03:35:06|30634.09
03:35:07|30633.91
03:35:09|30633.88
03:35:09|30633.57
03:35:10|30633.27
03:35:11|30633.27
03:35:12|30634.69
03:35:13|30633.27
03:35:14|30633.07
03:35:15|30633.07
03:35:16|30633.07
03:35:17|30633.07
03:35:18|30633.63
03:35:20|30633.43
03:35:20|30633.13
03:35:21|30633.14
03:35:22|30633.19
03:35:23|30633.87
03:35:25|30634.42
03:35:26|30633.63
03:35:27|30634.38
03:35:28|30634.38
03:35:28|30633.77
03:35:30|30635.57
03:35:30|30635.53
03:35:32|30634.42
03:35:32|30633.52
03:35:34|30634.91
03:35:35|30634.91
03:35:36|30634.91
03:35:36|30634.91
03:35:38|30634.91
03:35:39|30635.43
03:35:39|30635.5
03:35:41|30635.5
03:35:42|30634.73
03:35:43|30635.17
03:35:43|30635.17
03:35:45|30634.83
03:35:46|30634.83
03:35:47|30634.83
03:35:48|30634.49
03:35:49|30635.28
03:35:50|30635.28
03:35:51|30634.62
03:35:52|30633.8
03:35:53|30633.73
03:35:54|30632.19
03:35:55|30631.42
03:35:57|30630.48
03:35:57|30630.25
03:35:58|30630.26
03:35:59|30631.58
03:36:00|30631.21
03:36:01|30629.62
03:36:03|30628.01
03:36:03|30629.32
03:36:05|30628.43
03:36:05|30628.66
03:36:07|30627.77
03:36:08|30627.59
03:36:09|30627.59
03:36:10|30627.61
03:36:11|30627.68
03:36:12|30627.06
03:36:13|30627.28
03:36:14|30626.25
03:36:15|30627.43
03:36:16|30627.43
03:36:17|30627.43
03:36:19|30627.43
03:36:19|30625.47
03:36:20|30624.17
03:36:21|30625.24
03:36:22|30625.23
03:36:23|30625.46
03:36:24|30625.37
03:36:25|30624.1
03:36:27|30624.46
03:36:27|30624.46
03:36:28|30624.5
03:36:30|30624.55
03:36:30|30624.8
03:36:31|30625.59
03:36:32|30624.89
03:36:34|30624.89
03:36:35|30624.9
03:36:36|30624.51
03:36:37|30624.51
03:36:38|30624.51
03:36:39|30624.51
03:36:40|30624.51
03:36:41|30624.51
03:36:42|30625.75
03:36:42|30625.74
03:36:44|30625.18
03:36:44|30625.69
03:36:46|30624.58
03:36:47|30625.75
03:36:48|30625.54
03:36:49|30624.69
03:36:50|30625.62
03:36:51|30625.62
03:36:52|30625.62
03:36:52|30625.62
03:36:54|30625.75
03:36:54|30625.75
03:36:56|30624.88
03:36:57|30625.35
03:36:57|30626.2
03:36:59|30625.36
03:36:59|30625.35
03:37:00|30626.2
03:37:02|30625.85
03:37:03|30626.2
03:37:04|30626.2
03:37:05|30625.4
03:37:07|30625.45
03:37:07|30625.45
03:37:08|30625.49
03:37:10|30627.5
03:37:11|30627.48
03:37:12|30626.12
03:37:13|30626.16
03:37:14|30626.16
03:37:15|30628.3
03:37:16|30628.17
03:37:17|30627.54
03:37:18|30628.18
03:37:19|30626.96
03:37:20|30627.62
03:37:22|30630.11
03:37:22|30628.69
03:37:23|30628.
03:37:26|30627.56
03:37:26|30626.01
03:37:27|30628.46
03:37:28|30626.18
03:37:30|30627.71
03:37:30|30626.97
03:37:31|30626.97
03:37:32|30626.97
03:37:33|30628.14
03:37:34|30628.13
03:37:35|30628.13
03:37:36|30628.13
03:37:38|30628.13
03:37:39|30628.13
03:37:40|30628.13
03:37:41|30628.13
03:37:42|30626.96
03:37:42|30626.96
03:37:43|30627.56
03:37:44|30627.56
03:37:46|30627.56
03:37:47|30627.56
03:37:48|30627.56
03:37:48|30627.56
03:37:50|30627.56
03:37:50|30627.38
03:37:52|30627.37
03:37:53|30628.
03:37:54|30628.
03:37:55|30627.36
03:37:56|30626.65
03:37:57|30627.64
03:37:58|30627.64
03:37:59|30627.64
03:38:00|30628.03
03:38:01|30627.36
03:38:02|30628.02
03:38:03|30630.15
03:38:04|30625.9
03:38:06|30628.38
03:38:07|30628.38
03:38:07|30626.16
03:38:09|30627.31
03:38:10|30627.31
03:38:11|30626.72
03:38:12|30625.69
03:38:13|30627.65
03:38:14|30627.63
03:38:15|30626.81
03:38:16|30626.81
03:38:17|30626.81
03:38:18|30626.81
03:38:19|30627.43
03:38:20|30627.42
03:38:21|30627.42
03:38:22|30627.94
03:38:23|30627.94
03:38:24|30628.73
03:38:25|30627.36
03:38:26|30627.96
03:38:28|30628.
03:38:28|30627.81
03:38:29|30627.1
03:38:30|30627.1
03:38:32|30627.46
03:38:33|30627.46
03:38:34|30626.07
03:38:35|30626.07
03:38:36|30627.47
03:38:37|30627.47
03:38:38|30627.47
03:38:39|30627.47
03:38:40|30627.47
03:38:41|30627.54
03:38:42|30627.54
03:38:43|30627.54
03:38:44|30627.02
03:38:45|30627.53
03:38:46|30627.53
03:38:47|30626.03
03:38:48|30626.03
03:38:49|30626.03
03:38:50|30626.78
03:38:51|30626.13
03:38:52|30626.13
03:38:53|30626.24
03:38:54|30626.24
03:38:55|30625.81
03:38:56|30626.58
03:38:57|30627.57
03:38:58|30626.53
03:38:59|30625.85
03:39:00|30625.83
03:39:01|30625.84
03:39:02|30626.77
03:39:03|30626.13
03:39:04|30626.13
03:39:06|30626.69
03:39:07|30626.65
03:39:08|30626.65
03:39:09|30625.33
03:39:10|30625.69
03:39:11|30625.97
03:39:12|30625.2
03:39:17|30625.2
03:39:18|30625.22
03:39:18|30625.1
03:39:20|30625.08
03:39:21|30623.54
03:39:21|30623.75
03:39:23|30624.02
03:39:24|30624.02
03:39:25|30623.98
03:39:26|30625.3
03:39:27|30625.11
03:39:28|30625.11
03:39:29|30625.11
03:39:29|30625.29
03:39:31|30625.1
03:39:32|30625.2
03:39:33|30625.1
03:39:34|30625.1
03:39:35|30625.18
03:39:36|30625.18
03:39:37|30625.17
03:39:38|30626.37
03:39:39|30625.93
03:39:40|30625.93
03:39:41|30626.
03:39:42|30626.
03:39:43|30625.99
03:39:44|30625.99
03:39:45|30626.06
03:39:47|30626.06
03:39:47|30626.3
03:39:48|30625.73
03:39:49|30626.27
03:39:50|30626.28
03:39:51|30626.28
03:39:52|30626.23
03:39:53|30626.23
03:39:54|30626.23
03:39:55|30626.23
03:39:56|30625.19
03:39:57|30625.55
03:39:58|30625.35
03:39:59|30625.12
03:40:01|30625.15
03:40:01|30625.1
03:40:03|30624.74
03:40:04|30625.13
03:40:04|30625.13
03:40:05|30625.72
03:40:07|30625.75
03:40:08|30625.75
03:40:10|30625.75
03:40:10|30625.75
03:40:12|30625.75
03:40:13|30625.75
03:40:14|30625.75
03:40:15|30625.75
03:40:16|30625.75
03:40:17|30625.75
03:40:18|30625.29
03:40:19|30625.27
03:40:20|30625.7
03:40:21|30625.7
03:40:22|30624.35
03:40:23|30624.95
03:40:24|30624.02
03:40:25|30624.98
03:40:26|30624.52
03:40:27|30624.52
03:40:28|30625.18
03:40:29|30625.18
03:40:30|30625.42
03:40:31|30625.11
03:40:32|30625.11
03:40:33|30625.11
03:40:35|30625.1
03:40:35|30625.11
03:40:36|30625.11
03:40:38|30625.12
03:40:38|30624.6
03:40:39|30624.94
03:40:40|30624.94
03:40:41|30624.94
03:40:43|30624.91
03:40:43|30624.89
03:40:44|30624.89
03:40:45|30626.
03:40:47|30625.19
03:40:48|30625.89
03:40:48|30625.66
03:40:49|30624.69
03:40:51|30625.09
03:40:51|30624.09
03:40:52|30624.09
03:40:54|30624.07
03:40:54|30624.07
03:40:55|30625.77
03:40:57|30625.77
03:40:57|30625.77
03:40:58|30625.77
03:41:00|30626.98
03:41:01|30627.41
03:41:02|30626.6
03:41:02|30626.59
03:41:04|30626.59
03:41:04|30626.02
03:41:05|30626.91
03:41:07|30626.87
03:41:07|30626.87
03:41:08|30626.42
03:41:10|30626.42
03:41:11|30626.05
03:41:12|30626.05
03:41:13|30626.
03:41:14|30625.72
03:41:15|30626.41
03:41:16|30619.77
03:41:17|30617.56
03:41:19|30619.24
03:41:19|30620.85
03:41:20|30620.31
03:41:22|30620.25
03:41:23|30618.22
03:41:24|30617.56
03:41:25|30617.59
03:41:25|30617.61
03:41:27|30618.51
03:41:27|30618.51
03:41:29|30618.51
03:41:29|30620.06
03:41:30|30619.97
03:41:32|30619.95
03:41:32|30621.1
03:41:34|30620.37
03:41:35|30621.01
03:41:36|30621.01
03:41:37|30617.73
03:41:38|30617.12
03:41:38|30617.2
03:41:39|30619.16
03:41:40|30618.62
03:41:41|30618.62
03:41:43|30618.62
03:41:44|30618.19
03:41:44|30617.19
03:41:45|30617.22
03:41:46|30618.3
03:41:48|30617.41
03:41:49|30617.41
03:41:50|30618.5
03:41:51|30619.17
03:41:52|30620.38
03:41:53|30619.56
03:41:54|30619.56
03:41:55|30619.56
03:41:56|30619.56
03:41:57|30619.56
03:41:58|30619.82
03:41:59|30619.82
03:42:00|30619.82
03:42:01|30617.15
03:42:02|30616.82
03:42:03|30613.13
03:42:04|30614.74
03:42:05|30614.1
03:42:06|30615.09
03:42:07|30618.
03:42:08|30617.39
03:42:09|30617.69
03:42:10|30616.78
03:42:11|30616.78
03:42:12|30620.26
03:42:14|30618.95
03:42:15|30619.22
03:42:16|30617.49
03:42:17|30617.49
03:42:18|30617.21
03:42:19|30618.05
03:42:20|30617.26
03:42:21|30618.01
03:42:22|30617.65
03:42:23|30617.67
03:42:24|30617.69
03:42:25|30617.69
03:42:27|30618.2
03:42:27|30616.81
03:42:28|30617.83
03:42:29|30617.83
03:42:30|30618.34
03:42:31|30618.42
03:42:32|30618.76
03:42:33|30617.81
03:42:34|30617.81
03:42:35|30617.81
03:42:36|30618.75
03:42:37|30618.75
03:42:38|30618.75
03:42:39|30618.75
03:42:40|30616.58
03:42:41|30617.51
03:42:42|30617.51
03:42:43|30617.09
03:42:44|30617.09
03:42:45|30616.1
03:42:46|30616.1
03:42:48|30616.34
03:42:48|30616.28
03:42:49|30617.2
03:42:50|30617.22
03:42:51|30617.57
03:42:52|30617.42
03:42:54|30617.43
03:42:54|30617.44
03:42:55|30617.46
03:42:56|30617.46
03:42:58|30617.46
03:42:59|30618.67
03:43:00|30618.64
03:43:01|30616.04
03:43:02|30613.76
03:43:03|30616.
03:43:04|30615.81
03:43:05|30616.67
03:43:06|30614.94
03:43:07|30612.37
03:43:08|30612.71
03:43:09|30614.35
03:43:10|30613.88
03:43:11|30615.85
03:43:13|30614.79
03:43:14|30614.13
03:43:15|30614.7
03:43:16|30614.58
03:43:17|30614.58
03:43:18|30613.89
03:43:19|30613.89
03:43:20|30613.68
03:43:21|30614.12
03:43:22|30613.87
03:43:23|30613.89
03:43:24|30613.89
03:43:26|30613.9
03:43:26|30613.9
03:43:27|30613.89
03:43:29|30614.
03:43:29|30613.9
03:43:31|30614.66
03:43:32|30614.16
03:43:33|30610.95
03:43:33|30610.75
03:43:34|30610.85
03:43:35|30611.84
03:43:36|30610.68
03:43:38|30612.7
03:43:39|30611.88
03:43:40|30612.69
03:43:41|30613.18
03:43:43|30612.49
03:43:44|30612.21
03:43:44|30612.68
03:43:45|30612.68
03:43:47|30612.08
03:43:47|30611.99
03:43:48|30611.67
03:43:50|30611.72
03:43:50|30610.37
03:43:52|30611.
03:43:52|30610.93
03:43:54|30610.45
03:43:54|30611.6
03:43:55|30611.53
03:43:56|30611.53
03:43:57|30611.57
03:43:58|30612.49
03:43:59|30615.45
03:44:00|30613.99
03:44:02|30613.1
03:44:03|30613.69
03:44:04|30614.19
03:44:04|30613.37
03:44:06|30614.24
03:44:07|30614.24
03:44:08|30614.24
03:44:09|30614.27
03:44:09|30614.27
03:44:12|30613.94
03:44:13|30613.55
03:44:14|30612.49
03:44:15|30613.55
03:44:17|30613.55
03:44:17|30613.55
03:44:18|30613.55
03:44:19|30613.55
03:44:20|30612.79
03:44:22|30612.79
03:44:22|30613.89
03:44:24|30613.89
03:44:25|30612.58
03:44:26|30613.55
03:44:26|30611.99
03:44:27|30611.99
03:44:29|30609.66
03:44:30|30609.64
03:44:30|30610.19
03:44:32|30609.45
03:44:33|30609.45
03:44:33|30608.75
03:44:34|30607.99
03:44:35|30605.68
03:44:37|30604.1
03:44:37|30606.5
03:44:38|30606.24
03:44:40|30605.39
03:44:41|30605.39
03:44:42|30605.14
03:44:43|30605.71
03:44:44|30605.71
03:44:45|30605.71
03:44:45|30606.22
03:44:47|30606.7
03:44:48|30606.81
03:44:49|30608.32
03:44:50|30608.32
03:44:51|30607.
03:44:52|30607.73
03:44:53|30607.19
03:44:54|30607.82
03:44:54|30608.33
03:44:56|30607.03
03:44:57|30607.68
03:44:57|30607.68
03:44:58|30608.58
03:45:00|30608.58
03:45:01|30609.64
03:45:02|30611.76
03:45:03|30609.1
03:45:04|30608.53
03:45:05|30609.78
03:45:05|30609.95
03:45:07|30610.61
03:45:08|30608.86
03:45:09|30609.75
03:45:10|30609.74
03:45:11|30609.12
03:45:11|30609.12
03:45:13|30610.56
03:45:14|30610.56
03:45:15|30609.5
03:45:16|30609.16
03:45:17|30609.16
03:45:18|30609.84
03:45:20|30609.75
03:45:20|30609.75
03:45:21|30609.18
03:45:23|30610.14
03:45:23|30609.18
03:45:24|30609.18
03:45:25|30611.86
03:45:26|30610.31
03:45:28|30611.03
03:45:29|30609.84
03:45:29|30610.13
03:45:30|30610.13
03:45:31|30610.09
03:45:32|30611.9
03:45:34|30610.
03:45:34|30611.38
03:45:35|30611.38
03:45:36|30612.32
03:45:38|30612.32
03:45:39|30611.73
03:45:40|30611.73
03:45:41|30612.72
03:45:42|30612.26
03:45:43|30611.1
03:45:44|30612.23
03:45:45|30612.84
03:45:46|30612.84
03:45:47|30612.84
03:45:48|30609.29
03:45:49|30612.17
03:45:50|30612.1
03:45:50|30610.72
03:45:51|30610.07
03:45:52|30611.22
03:45:54|30611.37
03:45:55|30611.49
03:45:56|30611.49
03:45:57|30611.47
03:45:58|30610.22
03:45:58|30610.32
03:46:00|30610.32
03:46:01|30611.24
03:46:02|30610.31
03:46:03|30611.52
03:46:04|30611.84
03:46:05|30611.82
03:46:06|30611.84
03:46:07|30611.82
03:46:08|30610.46
03:46:09|30611.96
03:46:10|30611.63
03:46:11|30610.07
03:46:13|30611.17
03:46:14|30611.17
03:46:15|30611.03
03:46:16|30610.08
03:46:17|30610.08
03:46:18|30611.42
03:46:19|30611.42
03:46:20|30611.42
03:46:21|30611.31
03:46:22|30610.59
03:46:23|30610.59
03:46:24|30612.03
03:46:25|30611.86
03:46:27|30611.83
03:46:27|30611.77
03:46:28|30611.73
03:46:29|30610.59
03:46:30|30611.17
03:46:31|30611.12
03:46:32|30611.12
03:46:33|30611.43
03:46:34|30612.01
03:46:36|30611.8
03:46:36|30611.8
03:46:37|30612.14
03:46:39|30611.56
03:46:39|30611.56
03:46:40|30611.99
03:46:41|30610.59
03:46:43|30610.59
03:46:44|30612.17
03:46:44|30610.99
03:46:45|30610.59
03:46:46|30610.59
03:46:47|30611.59
03:46:48|30610.6
03:46:50|30612.01
03:46:51|30611.22
03:46:52|30611.82
03:46:52|30610.59
03:46:54|30611.96
03:46:55|30610.59
03:46:55|30611.67
03:46:56|30611.63
03:46:57|30610.59
03:46:59|30612.
03:46:59|30612.36
03:47:01|30610.86
03:47:02|30611.17
03:47:02|30611.17
03:47:04|30611.28
03:47:05|30611.99
03:47:06|30612.17
03:47:07|30611.18
03:47:08|30611.92
03:47:09|30611.92
03:47:10|30613.08
03:47:11|30610.61
03:47:12|30611.16
03:47:13|30612.09
03:47:14|30610.6
03:47:15|30611.98
03:47:17|30611.35
03:47:17|30610.6
03:47:18|30612.22
03:47:20|30611.95
03:47:21|30610.61
03:47:22|30611.
03:47:23|30611.
03:47:24|30611.4
03:47:25|30610.49
03:47:26|30612.
03:47:27|30612.83
03:47:28|30612.84
03:47:30|30612.1
03:47:31|30612.1
03:47:32|30613.
03:47:32|30612.65
03:47:34|30612.65
03:47:35|30609.91
03:47:35|30610.5
03:47:37|30610.02
03:47:38|30611.79
03:47:39|30611.78
03:47:40|30612.1
03:47:41|30612.1
03:47:42|30611.37
03:47:43|30612.96
03:47:44|30613.1
03:47:45|30613.86
03:47:46|30613.61
03:47:47|30613.62
03:47:48|30611.9
03:47:49|30611.77
03:47:50|30611.89
03:47:51|30610.75
03:47:52|30611.58
03:47:53|30612.
03:47:54|30612.
03:47:55|30612.
03:47:56|30611.12
03:47:57|30611.12
03:47:58|30611.12
03:47:59|30611.86
03:48:00|30610.91
03:48:01|30611.
03:48:02|30611.35
03:48:03|30611.29
03:48:04|30610.83
03:48:05|30611.98
03:48:06|30611.58
03:48:07|30611.89
03:48:08|30610.73
03:48:09|30611.97
03:48:10|30611.37
03:48:12|30611.73
03:48:13|30610.93
03:48:13|30610.97
03:48:15|30611.46
03:48:16|30611.05
03:48:17|30609.
03:48:18|30609.
03:48:19|30609.62
03:48:20|30608.99
03:48:21|30610.45
03:48:22|30610.58
03:48:23|30609.56
03:48:24|30610.13
03:48:25|30610.28
03:48:26|30610.28
03:48:27|30610.31
03:48:28|30610.03
03:48:29|30609.99
03:48:30|30610.82
03:48:31|30609.97
03:48:32|30609.97
03:48:33|30610.77
03:48:34|30610.77
03:48:35|30610.77
03:48:37|30610.77
03:48:38|30610.6
03:48:38|30610.76
03:48:39|30610.97
03:48:40|30610.98
03:48:41|30611.65
03:48:42|30611.03
03:48:43|30610.81
03:48:44|30610.78
03:48:45|30611.48
03:48:47|30611.66
03:48:47|30611.66
03:48:49|30610.86
03:48:49|30610.86
03:48:50|30611.23
03:48:51|30611.05
03:48:53|30610.8
03:48:53|30611.61
03:48:54|30610.82
03:48:56|30610.46
03:48:56|30610.46
03:48:58|30611.
03:48:59|30610.9
03:48:59|30610.8
03:49:00|30610.99
03:49:01|30610.47
03:49:02|30610.47
03:49:04|30611.15
03:49:05|30610.51
03:49:06|30611.12
03:49:06|30611.12
03:49:08|30610.82
03:49:09|30609.55
03:49:09|30610.17
03:49:11|30611.18
03:49:12|30610.65
03:49:12|30610.63
03:49:14|30611.12
03:49:15|30611.15
03:49:16|30611.15
03:49:17|30611.15
03:49:18|30611.15
03:49:20|30610.24
03:49:20|30610.4
03:49:21|30610.88
03:49:22|30610.51
03:49:23|30611.
03:49:24|30611.
03:49:25|30610.52
03:49:27|30610.53
03:49:28|30612.03
03:49:28|30611.43
03:49:29|30611.42
03:49:31|30611.42
03:49:32|30611.04
03:49:33|30611.26
03:49:34|30610.85
03:49:34|30611.99
03:49:35|30611.61
03:49:37|30611.61
03:49:37|30611.93
03:49:39|30611.92
03:49:39|30611.3
03:49:40|30611.01
03:49:42|30611.09
03:49:43|30611.18
03:49:44|30611.53
03:49:45|30611.53
03:49:46|30611.53
03:49:48|30612.
03:49:48|30610.96
03:49:49|30612.41
03:49:50|30611.12
03:49:51|30611.01
03:49:53|30611.43
03:49:53|30611.4
03:49:54|30610.02
03:49:55|30610.8
03:49:56|30609.53
03:49:57|30610.41
03:49:58|30610.41
03:49:59|30610.41
03:50:00|30609.58
03:50:01|30610.01
03:50:02|30609.6
03:50:03|30606.9
03:50:04|30606.81
03:50:05|30607.25
03:50:06|30607.99
03:50:07|30608.29
03:50:08|30608.29
03:50:09|30608.29
03:50:10|30608.29
03:50:11|30608.29
03:50:12|30608.95
03:50:13|30608.98
03:50:14|30608.98
03:50:15|30608.34
03:50:17|30608.37
03:50:17|30608.37
03:50:18|30608.
03:50:20|30608.02
03:50:21|30607.65
03:50:22|30607.65
03:50:23|30607.61
03:50:24|30607.61
03:50:26|30608.06
03:50:26|30608.05
03:50:27|30608.05
03:50:28|30608.83
03:50:29|30608.83
03:50:31|30608.83
03:50:32|30608.16
03:50:32|30609.64
03:50:33|30610.72
03:50:35|30609.91
03:50:36|30609.55
03:50:37|30609.54
03:50:37|30608.99
03:50:39|30610.04
03:50:40|30610.03
03:50:41|30610.03
03:50:41|30610.03
03:50:43|30608.76
03:50:44|30608.76
03:50:45|30608.76
03:50:46|30608.86
03:50:47|30609.38
03:50:47|30608.33
03:50:49|30609.19
03:50:50|30608.05
03:50:51|30609.75
03:50:52|30609.07
03:50:53|30609.07
03:50:54|30609.07
03:50:55|30609.07
03:50:56|30609.07
03:50:57|30609.07
03:50:58|30609.07
03:50:59|30609.07
03:51:00|30609.07
03:51:02|30609.13
03:51:02|30609.21
03:51:03|30608.95
03:51:04|30608.93
03:51:05|30610.96
03:51:07|30609.95
03:51:08|30610.78
03:51:09|30610.12
03:51:10|30610.05
03:51:11|30610.14
03:51:12|30611.38
03:51:13|30610.65
03:51:14|30611.14
03:51:15|30610.61
03:51:16|30611.78
03:51:18|30611.69
03:51:18|30610.95
03:51:20|30610.93
03:51:21|30610.48
03:51:22|30610.48
03:51:23|30610.27
03:51:24|30610.26
03:51:25|30610.1
03:51:26|30610.31
03:51:27|30610.1
03:51:28|30610.1
03:51:29|30610.31
03:51:30|30610.31
03:51:31|30611.34
03:51:32|30611.34
03:51:34|30611.34
03:51:34|30611.44
03:51:35|30610.81
03:51:36|30610.53
03:51:37|30610.27
03:51:38|30610.58
03:51:39|30610.56
03:51:40|30610.56
03:51:41|30610.58
03:51:42|30610.6
03:51:44|30611.74
03:51:44|30610.75
03:51:45|30610.75
03:51:47|30610.75
03:51:47|30611.65
03:51:48|30611.65
03:51:50|30611.65
03:51:50|30611.55
03:51:52|30611.65
03:51:52|30610.92
03:51:53|30611.47
03:51:54|30611.47
03:51:56|30611.47
03:51:56|30611.47
03:51:57|30611.14
03:51:58|30611.28
03:51:59|30611.55
03:52:00|30611.65
03:52:01|30611.43
03:52:02|30611.59
03:52:04|30612.
03:52:04|30612.
03:52:06|30611.66
03:52:07|30611.51
03:52:07|30611.64
03:52:08|30611.64
03:52:09|30611.99
03:52:10|30611.76
03:52:11|30611.29
03:52:13|30611.29
03:52:14|30611.58
03:52:14|30611.6
03:52:16|30611.6
03:52:16|30611.6
03:52:18|30610.51
03:52:19|30610.91
03:52:20|30610.73
03:52:21|30611.03
03:52:22|30610.55
03:52:23|30610.38
03:52:24|30610.38
03:52:25|30610.38
03:52:27|30610.13
03:52:27|30610.13
03:52:28|30610.
03:52:29|30610.
03:52:30|30610.4
03:52:31|30610.4
03:52:32|30610.64
03:52:33|30610.42
03:52:34|30610.42
03:52:35|30610.42
03:52:36|30610.88
03:52:37|30610.88
03:52:38|30610.88
03:52:39|30611.03
03:52:41|30611.22
03:52:41|30610.88
03:52:42|30610.87
03:52:43|30610.76
03:52:45|30611.61
03:52:46|30611.43
03:52:47|30612.2
03:52:48|30611.82
03:52:49|30611.82
03:52:50|30611.11
03:52:52|30611.99
03:52:53|30611.77
03:52:54|30611.78
03:52:55|30612.54
03:52:56|30613.55
03:52:57|30612.85
03:52:58|30612.63
03:52:59|30612.03
03:53:00|30612.03
03:53:01|30611.6
03:53:02|30611.81
03:53:03|30612.3
03:53:04|30611.81
03:53:05|30611.8
03:53:06|30611.8
03:53:07|30612.56
03:53:08|30612.56
03:53:09|30612.28
03:53:10|30612.31
03:53:11|30613.7
03:53:12|30611.93
03:53:13|30611.77
03:53:14|30611.93
03:53:15|30612.13
03:53:16|30612.13
03:53:17|30611.6
03:53:18|30611.6
03:53:19|30611.6
03:53:20|30611.6
03:53:21|30611.31
03:53:23|30611.
03:53:23|30610.47
03:53:25|30611.34
03:53:26|30611.34
03:53:26|30611.47
03:53:28|30611.09
03:53:28|30610.5
03:53:29|30610.5
03:53:30|30610.5
03:53:32|30610.74
03:53:33|30610.74
03:53:34|30610.74
03:53:34|30610.38
03:53:36|30610.38
03:53:36|30610.39
03:53:38|30610.83
03:53:39|30610.49
03:53:40|30610.28
03:53:41|30610.28
03:53:42|30610.32
03:53:43|30610.32
03:53:44|30610.32
03:53:45|30610.33
03:53:46|30610.52
03:53:47|30610.35
03:53:48|30610.89
03:53:49|30610.13
03:53:50|30610.26
03:53:51|30610.18
03:53:52|30610.15
03:53:53|30610.17
03:53:54|30611.55
03:53:55|30610.4
03:53:56|30610.2
03:53:57|30610.7
03:53:58|30611.56
03:53:59|30611.55
03:54:00|30611.15
03:54:01|30610.54
03:54:03|30611.96
03:54:04|30611.96
03:54:05|30611.96
03:54:06|30611.71
03:54:06|30611.89
03:54:07|30612.5
03:54:09|30613.42
03:54:10|30613.43
03:54:10|30612.88
03:54:11|30613.75
03:54:13|30613.76
03:54:14|30613.09
03:54:15|30613.09
03:54:16|30613.09
03:54:17|30611.51
03:54:17|30612.
03:54:19|30611.19
03:54:20|30612.65
03:54:21|30612.63
03:54:22|30612.63
03:54:23|30611.2
03:54:24|30611.89
03:54:26|30611.15
03:54:26|30611.15
03:54:28|30611.18
03:54:29|30611.18
03:54:30|30611.82
03:54:31|30611.76
03:54:32|30611.76
03:54:33|30612.14
03:54:34|30612.14
03:54:35|30611.42
03:54:36|30611.42
03:54:37|30611.42
03:54:38|30612.56
03:54:39|30612.05
03:54:40|30611.51
03:54:41|30611.46
03:54:42|30611.46
03:54:43|30611.6
03:54:44|30611.05
03:54:45|30611.05
03:54:46|30611.05
03:54:47|30612.82
03:54:48|30612.82
03:54:49|30612.18
03:54:50|30612.03
03:54:51|30612.49
03:54:52|30612.41
03:54:53|30612.41
03:54:54|30612.52
03:54:55|30612.64
03:54:56|30612.64
03:54:57|30612.68
03:54:58|30607.11
03:55:00|30607.32
03:55:00|30606.67
03:55:01|30606.76
03:55:02|30606.21
03:55:03|30606.39
03:55:04|30606.13
03:55:05|30607.07
03:55:06|30607.08
03:55:07|30607.99
03:55:08|30607.99
03:55:09|30609.69
03:55:10|30609.69
03:55:11|30609.64
03:55:12|30609.48
03:55:14|30609.48
03:55:14|30609.13
03:55:16|30608.48
03:55:17|30608.48
03:55:18|30609.1
03:55:19|30608.79
03:55:20|30608.79
03:55:21|30609.14
03:55:21|30609.26
03:55:23|30609.46
03:55:24|30611.78
03:55:26|30611.23
03:55:26|30610.93
03:55:28|30610.93
03:55:29|30610.93
03:55:30|30610.81
03:55:31|30611.76
03:55:32|30611.78
03:55:33|30611.78
03:55:34|30611.78
03:55:35|30611.72
03:55:36|30612.06
03:55:38|30612.06
03:55:38|30612.06
03:55:40|30611.74
03:55:40|30612.94
03:55:42|30611.95
03:55:42|30611.65
03:55:44|30611.66
03:55:45|30611.66
03:55:45|30612.06
03:55:46|30612.06
03:55:47|30611.46
03:55:49|30611.36
03:55:50|30611.2
03:55:50|30612.06
03:55:52|30611.46
03:55:52|30611.46
03:55:54|30611.15
03:55:54|30610.61
03:55:56|30610.58
03:55:57|30610.1
03:55:58|30610.59
03:55:59|30611.27
03:56:00|30610.29
03:56:01|30610.13
03:56:02|30610.11
03:56:03|30610.84
03:56:04|30610.83
03:56:05|30611.65
03:56:06|30611.07
03:56:07|30610.44
03:56:08|30610.44
03:56:09|30611.62
03:56:10|30611.88
03:56:11|30611.31
03:56:12|30611.36
03:56:13|30611.36
03:56:14|30610.99
03:56:15|30610.88
03:56:16|30610.16
03:56:17|30610.16
03:56:18|30610.16
03:56:19|30611.26
03:56:20|30610.34
03:56:21|30610.02
03:56:22|30611.77
03:56:23|30611.99
03:56:25|30610.71
03:56:26|30610.71
03:56:27|30611.59
03:56:28|30611.59
03:56:29|30611.59
03:56:30|30611.59
03:56:30|30611.83
03:56:32|30610.55
03:56:33|30610.55
03:56:34|30610.84
03:56:36|30611.23
03:56:36|30611.23
03:56:38|30611.47
03:56:39|30610.9
03:56:39|30610.9
03:56:41|30611.07
03:56:41|30611.07
03:56:43|30611.58
03:56:43|30611.22
03:56:45|30611.22
03:56:45|30611.22
03:56:47|30611.22
03:56:47|30611.22
03:56:49|30611.22
03:56:50|30612.75
03:56:51|30613.43
03:56:51|30612.42
03:56:52|30612.21
03:56:53|30612.2
03:56:55|30611.64
03:56:55|30612.5
03:56:56|30612.49
03:56:57|30612.49
03:56:59|30613.44
03:56:59|30613.44
03:57:03|30613.32
03:57:04|30613.14
03:57:05|30614.96
03:57:06|30613.25
03:57:07|30613.62
03:57:08|30613.45
03:57:09|30614.06
03:57:10|30613.34
03:57:11|30613.34
03:57:12|30613.49
03:57:13|30613.49
03:57:14|30613.56
03:57:15|30613.13
03:57:17|30613.13
03:57:17|30613.13
03:57:18|30612.67
03:57:19|30612.87
03:57:20|30613.3
03:57:21|30614.16
03:57:22|30613.25
03:57:24|30613.12
03:57:24|30614.15
03:57:25|30613.16
03:57:27|30613.84
03:57:28|30612.67
03:57:29|30612.03
03:57:30|30611.67
03:57:31|30612.19
03:57:32|30612.69
03:57:33|30613.38
03:57:35|30612.13
03:57:35|30612.62
03:57:36|30614.21
03:57:38|30612.93
03:57:39|30612.87
03:57:40|30612.87
03:57:41|30612.9
03:57:42|30612.9
03:57:43|30612.61
03:57:44|30612.67
03:57:44|30612.94
03:57:45|30612.94
03:57:47|30612.94
03:57:47|30612.79
03:57:49|30613.23
03:57:49|30613.15
03:57:50|30612.91
03:57:52|30612.88
03:57:53|30612.47
03:57:54|30613.3
03:57:55|30613.3
03:57:56|30612.69
03:57:57|30612.69
03:57:58|30612.67
03:57:59|30612.67
03:58:00|30612.68
03:58:01|30612.69
03:58:02|30612.41
03:58:03|30612.31
03:58:04|30612.31
03:58:05|30613.27
03:58:06|30613.04
03:58:07|30612.07
03:58:08|30612.07
03:58:09|30612.95
03:58:10|30612.16
03:58:11|30612.16
03:58:12|30612.14
03:58:13|30612.14
03:58:14|30612.44
03:58:15|30612.45
03:58:16|30612.45
03:58:17|30612.78
03:58:18|30612.21
03:58:19|30612.21
03:58:20|30613.05
03:58:21|30612.73
03:58:22|30612.01
03:58:23|30610.89
03:58:24|30610.84
03:58:26|30611.92
03:58:27|30610.87
03:58:27|30611.13
03:58:28|30610.84
03:58:30|30611.5
03:58:30|30611.13
03:58:32|30611.99
03:58:33|30611.16
03:58:35|30611.16
03:58:35|30611.13
03:58:36|30611.17
03:58:37|30611.61
03:58:38|30611.61
03:58:40|30613.27
03:58:41|30612.91
03:58:42|30611.62
03:58:43|30612.75
03:58:44|30612.75
03:58:45|30612.86
03:58:46|30612.46
03:58:47|30612.43
03:58:48|30612.46
03:58:49|30612.46
03:58:50|30612.19
03:58:51|30612.4
03:58:52|30613.11
03:58:53|30613.22
03:58:54|30613.22
03:58:55|30611.62
03:58:56|30611.62
03:58:57|30611.92
03:58:58|30612.5
03:58:59|30612.27
03:59:00|30612.3
03:59:01|30613.18
03:59:02|30612.67
03:59:04|30613.35
03:59:05|30612.41
03:59:05|30612.4
03:59:06|30612.1
03:59:08|30611.88
03:59:09|30611.79
03:59:10|30612.19
03:59:11|30612.19
03:59:12|30612.45
03:59:13|30611.98
03:59:13|30611.98
03:59:14|30611.98
03:59:15|30612.59
03:59:17|30612.07
03:59:18|30612.07
03:59:19|30610.85
03:59:20|30611.61
03:59:21|30612.02
03:59:22|30611.45
03:59:23|30611.42
03:59:24|30611.1
03:59:25|30611.11
03:59:26|30611.12
03:59:27|30610.92
03:59:29|30610.67
03:59:29|30610.63
03:59:30|30606.35
03:59:32|30608.19
03:59:32|30608.19
03:59:34|30608.27
03:59:36|30608.25
03:59:36|30608.25
03:59:37|30608.24
03:59:38|30608.22
03:59:39|30610.63
03:59:40|30609.73
03:59:41|30609.55
03:59:42|30611.22
03:59:43|30610.17
03:59:44|30609.56
03:59:46|30609.62
03:59:46|30609.62
03:59:47|30610.21
03:59:48|30610.21
03:59:49|30610.17
03:59:51|30610.26
03:59:52|30610.33
03:59:53|30609.38
03:59:54|30608.37
03:59:54|30609.52
03:59:56|30611.08
03:59:57|30611.45
03:59:58|30609.99
03:59:58|30610.22
03:59:59|30610.26
04:00:01|30610.26
04:00:02|30612.31
04:00:03|30611.63
04:00:04|30611.73
04:00:05|30611.75
04:00:06|30612.59
04:00:07|30612.59
04:00:08|30611.82
04:00:09|30612.
04:00:10|30612.
04:00:11|30612.15
04:00:12|30612.14
04:00:13|30612.18
04:00:14|30612.18
04:00:15|30612.18
04:00:16|30613.15
04:00:17|30612.38
04:00:18|30612.95
04:00:19|30612.46
04:00:20|30612.46
04:00:21|30612.46
04:00:22|30613.52
04:00:23|30613.52
04:00:24|30613.12
04:00:25|30613.14
04:00:26|30612.99
04:00:27|30612.99
04:00:28|30612.01
04:00:30|30610.63
04:00:31|30609.54
04:00:32|30610.37
04:00:32|30610.99
04:00:34|30611.11
04:00:35|30610.82
04:00:36|30611.27
04:00:37|30611.11
04:00:39|30611.11
04:00:40|30610.91
04:00:40|30610.91
04:00:41|30610.98
04:00:42|30611.14
04:00:43|30612.
04:00:45|30612.
04:00:46|30610.68
04:00:46|30610.51
04:00:47|30610.35
04:00:49|30610.35
04:00:50|30611.08
04:00:51|30611.08
04:00:52|30612.17
04:00:52|30611.66
04:00:54|30610.69
04:00:55|30612.45
04:00:56|30611.11
04:00:57|30610.69
04:00:58|30609.58
04:00:59|30609.58
04:01:00|30609.18
04:01:01|30609.52
04:01:02|30609.01
04:01:03|30608.46
04:01:04|30608.83
04:01:05|30608.83
04:01:08|30609.18
04:01:09|30610.97
04:01:09|30610.97
04:01:10|30610.97
04:01:12|30610.91
04:01:13|30609.36
04:01:14|30609.4
04:01:15|30609.34
04:01:16|30609.67
04:01:17|30609.1
04:01:18|30609.31
04:01:19|30609.13
04:01:20|30609.78
04:01:21|30608.82
04:01:22|30609.1
04:01:23|30609.83
04:01:24|30608.81
04:01:25|30608.3
04:01:26|30608.06
04:01:27|30608.03
04:01:29|30607.27
04:01:30|30608.74
04:01:30|30610.49
04:01:31|30609.33
04:01:33|30609.36
04:01:34|30609.39
04:01:36|30609.39
04:01:36|30609.39
04:01:37|30609.32
04:01:39|30609.79
04:01:40|30609.03
04:01:40|30609.11
04:01:41|30609.34
04:01:42|30609.42
04:01:44|30609.63
04:01:45|30609.77
04:01:45|30610.19
04:01:46|30609.71
04:01:48|30609.71
04:01:48|30609.56
04:01:50|30610.07
04:01:51|30609.59
04:01:51|30609.93
04:01:52|30609.51
04:01:53|30609.47
04:01:55|30609.48
04:01:55|30609.01
04:01:57|30609.
04:01:57|30609.84
04:01:58|30609.82
04:01:59|30608.95
04:02:01|30610.
04:02:02|30608.76
04:02:02|30609.94
04:02:04|30609.99
04:02:04|30610.07
04:02:05|30610.69
04:02:06|30610.06
04:02:08|30613.02
04:02:09|30613.13
04:02:09|30613.33
04:02:10|30612.75
04:02:12|30614.12
04:02:13|30614.2
04:02:14|30614.05
04:02:15|30613.01
04:02:16|30613.03
04:02:17|30613.97
04:02:18|30613.
04:02:19|30613.01
04:02:20|30612.01
04:02:21|30612.
04:02:22|30612.48
04:02:23|30611.58
04:02:23|30612.2
04:02:25|30612.94
04:02:26|30612.15
04:02:27|30612.15
04:02:28|30612.71
04:02:29|30612.79
04:02:31|30612.66
04:02:31|30612.69
04:02:32|30612.68
04:02:33|30612.
04:02:34|30612.06
04:02:36|30613.16
04:02:36|30612.58
04:02:37|30611.32
04:02:39|30611.76
04:02:40|30611.75
04:02:40|30611.09
04:02:41|30611.01
04:02:42|30611.98
04:02:44|30610.6
04:02:45|30610.01
04:02:46|30611.56
04:02:47|30610.28
04:02:48|30609.88
04:02:49|30610.54
04:02:50|30609.63
04:02:50|30610.33
04:02:52|30611.61
04:02:53|30610.46
04:02:54|30610.02
04:02:55|30609.77
04:02:56|30609.76
04:02:57|30610.47
04:02:58|30610.09
04:02:59|30610.26
04:03:00|30610.
04:03:01|30610.01
04:03:02|30610.93
04:03:03|30610.15
04:03:04|30609.89
04:03:05|30609.71
04:03:06|30610.03
04:03:07|30609.
04:03:08|30610.05
04:03:08|30609.36
04:03:09|30609.71
04:03:11|30610.44
04:03:11|30610.14
04:03:13|30610.9
04:03:14|30610.77
04:03:15|30610.01
04:03:16|30610.07
04:03:17|30610.16
04:03:17|30610.12
04:03:18|30610.1
04:03:20|30610.88
04:03:21|30610.02
04:03:22|30610.01
04:03:23|30610.05
04:03:24|30611.85
04:03:25|30610.93
04:03:26|30610.63
04:03:27|30610.64
04:03:28|30610.44
04:03:29|30610.44
04:03:30|30610.87
04:03:31|30610.91
04:03:33|30610.96
04:03:34|30611.03
04:03:35|30611.55
04:03:36|30610.26
04:03:37|30610.79
04:03:39|30612.01
04:03:39|30612.15
04:03:40|30611.39
04:03:42|30610.9
04:03:43|30610.9
04:03:43|30610.39
04:03:44|30615.84
04:03:46|30617.21
04:03:47|30615.41
04:03:48|30616.21
04:03:49|30616.55
04:03:49|30618.3
04:03:50|30617.37
04:03:51|30617.06
04:03:52|30616.72
04:03:54|30617.2
04:03:55|30616.19
04:03:56|30616.83
04:03:57|30616.24
04:03:57|30616.01
04:03:59|30611.65
04:04:00|30612.07
04:04:01|30614.92
04:04:02|30612.86
04:04:02|30612.18
04:04:04|30612.57
04:04:05|30613.91
04:04:06|30613.72
04:04:07|30613.75
04:04:08|30611.94
04:04:09|30610.38
04:04:10|30611.19
04:04:11|30612.44
04:04:12|30612.4
04:04:13|30611.75
04:04:14|30614.69
04:04:15|30612.
04:04:16|30611.99
04:04:17|30606.38
04:04:18|30607.54
04:04:19|30606.7
04:04:21|30607.03
04:04:21|30607.18
04:04:22|30608.36
04:04:23|30606.21
04:04:24|30606.52
04:04:25|30603.18
04:04:26|30604.02
04:04:27|30603.63
04:04:28|30603.58
04:04:29|30602.98
04:04:31|30601.44
04:04:32|30600.
04:04:34|30601.73
04:04:34|30600.95
04:04:35|30599.74
04:04:37|30598.9
04:04:37|30600.5
04:04:39|30600.
04:04:40|30600.24
04:04:41|30600.84
04:04:42|30600.19
04:04:43|30600.21
04:04:44|30600.84
04:04:45|30600.02
04:04:46|30599.95
04:04:47|30599.97
04:04:47|30600.36
04:04:51|30600.
04:04:52|30599.96
04:04:52|30599.96
04:04:53|30600.
04:04:55|30599.93
04:04:56|30599.96
04:04:56|30599.49
04:04:57|30600.77
04:04:58|30601.82
04:04:59|30601.
04:05:01|30601.24
04:05:02|30601.58
04:05:02|30601.12
04:05:04|30601.61
04:05:04|30600.99
04:05:06|30601.75
04:05:07|30601.13
04:05:08|30601.61
04:05:09|30601.61
04:05:11|30601.
04:05:11|30601.21
04:05:12|30601.21
04:05:14|30600.99
04:05:15|30600.88
04:05:16|30600.01
04:05:16|30600.72
04:05:18|30600.72
04:05:19|30600.72
04:05:20|30600.72
04:05:20|30601.
04:05:22|30601.1
04:05:23|30601.61
04:05:24|30600.17
04:05:25|30600.37
04:05:26|30601.08
04:05:27|30601.08
04:05:28|30601.08
04:05:28|30601.08
04:05:30|30601.
04:05:30|30601.
04:05:32|30601.21
04:05:33|30601.17
04:05:34|30602.13
04:05:35|30602.04
04:05:36|30602.05
04:05:38|30602.58
04:05:38|30602.07
04:05:39|30602.38
04:05:41|30602.4
04:05:42|30602.42
04:05:43|30602.06
04:05:44|30602.76
04:05:44|30602.74
04:05:45|30602.06
04:05:47|30601.11
04:05:47|30601.59
04:05:49|30601.59
04:05:50|30601.18
04:05:51|30601.12
04:05:51|30602.
04:05:53|30602.
04:05:54|30601.25
04:05:55|30601.16
04:05:56|30601.35
04:05:57|30601.36
04:05:58|30601.62
04:05:59|30601.62
04:06:00|30602.22
04:06:00|30602.2
04:06:02|30601.76
04:06:03|30601.78
04:06:04|30601.78
04:06:05|30602.31
04:06:06|30602.31
04:06:07|30602.31
04:06:08|30602.31
04:06:09|30602.31
04:06:10|30601.9
04:06:11|30601.59
04:06:12|30603.1
04:06:13|30602.08
04:06:14|30603.11
04:06:15|30602.23
04:06:16|30602.44
04:06:17|30602.44
04:06:18|30602.65
04:06:19|30602.65
04:06:20|30602.42
04:06:21|30602.
04:06:22|30602.
04:06:23|30602.04
04:06:25|30602.36
04:06:25|30602.65
04:06:26|30602.65
04:06:27|30602.65
04:06:28|30602.05
04:06:29|30602.08
04:06:30|30601.97
04:06:32|30602.33
04:06:33|30602.25
04:06:33|30602.49
04:06:35|30603.2
04:06:36|30603.2
04:06:37|30603.2
04:06:38|30602.28
04:06:39|30602.4
04:06:39|30602.4
04:06:41|30602.77
04:06:43|30602.75
04:06:43|30602.75
04:06:45|30602.75
04:06:45|30603.24
04:06:46|30602.85
04:06:47|30604.08
04:06:49|30604.41
04:06:50|30604.4
04:06:51|30603.28
04:06:52|30603.92
04:06:53|30603.51
04:06:54|30603.51
04:06:54|30603.77
04:06:55|30603.76
04:06:56|30604.57
04:06:57|30603.65
04:07:00|30604.55
04:07:00|30603.97
04:07:02|30604.22
04:07:02|30604.04
04:07:03|30604.06
04:07:05|30604.06
04:07:05|30603.93
04:07:06|30603.51
04:07:08|30603.51
04:07:09|30601.63
04:07:10|30601.63
04:07:10|30602.16
04:07:12|30602.92
04:07:13|30602.65
04:07:14|30601.01
04:07:15|30601.51
04:07:16|30601.51
04:07:17|30601.51
04:07:18|30601.89
04:07:19|30600.81
04:07:19|30600.81
04:07:21|30600.81
04:07:22|30601.57
04:07:23|30601.57
04:07:24|30601.9
04:07:25|30602.89
04:07:25|30601.9
04:07:27|30601.9
04:07:28|30600.39
04:07:29|30600.39
04:07:30|30600.42
04:07:31|30600.34
04:07:32|30599.91
04:07:33|30600.64
04:07:34|30600.92
04:07:35|30601.48
04:07:37|30600.5
04:07:38|30599.83
04:07:39|30600.42
04:07:40|30600.64
04:07:41|30600.64
04:07:43|30600.67
04:07:43|30600.67
04:07:45|30600.48
04:07:45|30600.48
04:07:46|30600.15
04:07:47|30601.27
04:07:48|30600.32
04:07:50|30600.32
04:07:51|30600.6
04:07:51|30601.12
04:07:53|30601.12
04:07:54|30601.1
04:07:57|30596.43
04:07:58|30597.07
04:07:58|30597.57
04:08:00|30597.57
04:08:01|30597.74
04:08:02|30597.29
04:08:03|30597.29
04:08:04|30597.58
04:08:04|30597.55
04:08:06|30596.74
04:08:07|30597.94
04:08:08|30597.41
04:08:09|30598.34
04:08:09|30597.93
04:08:11|30599.92
04:08:12|30599.98
04:08:13|30599.91
04:08:14|30599.05
04:08:14|30599.57
04:08:16|30599.53
04:08:17|30599.16
04:08:18|30599.85
04:08:19|30599.13
04:08:19|30599.05
04:08:21|30598.78
04:08:21|30598.78
04:08:23|30598.42
04:08:24|30598.42
04:08:24|30598.3
04:08:26|30596.85
04:08:27|30598.43
04:08:28|30598.65
04:08:29|30598.65
04:08:29|30598.43
04:08:30|30598.21
04:08:32|30596.42
04:08:33|30596.42
04:08:34|30597.1
04:08:35|30597.1
04:08:37|30597.1
04:08:38|30596.24
04:08:39|30596.24
04:08:40|30596.25
04:08:41|30597.1
04:08:42|30597.75
04:08:43|30597.75
04:08:44|30597.75
04:08:45|30596.83
04:08:46|30596.36
04:08:47|30596.29
04:08:48|30596.29
04:08:49|30596.24
04:08:50|30596.14
04:08:51|30596.12
04:08:52|30596.37
04:08:53|30597.07
04:08:54|30596.19
04:08:55|30596.75
04:08:56|30595.32
04:08:58|30596.
04:08:58|30595.91
04:08:59|30595.91
04:09:00|30595.82
04:09:01|30596.03
04:09:02|30596.03
04:09:03|30596.21
04:09:04|30596.21
04:09:05|30596.18
04:09:06|30596.15
04:09:07|30596.08
04:09:08|30596.08
04:09:09|30596.88
04:09:10|30596.86
04:09:11|30597.01
04:09:12|30597.01
04:09:13|30597.01
04:09:14|30597.01
04:09:15|30597.01
04:09:16|30596.25
04:09:17|30596.95
04:09:18|30596.95
04:09:19|30596.88
04:09:20|30596.84
04:09:21|30596.84
04:09:22|30597.87
04:09:23|30597.25
04:09:24|30597.25
04:09:25|30596.87
04:09:26|30596.87
04:09:27|30596.87
04:09:28|30596.86
04:09:29|30596.59
04:09:30|30597.33
04:09:31|30597.33
04:09:32|30597.33
04:09:33|30596.81
04:09:34|30596.81
04:09:36|30596.81
04:09:37|30596.81
04:09:38|30596.81
04:09:40|30596.8
04:09:40|30596.8
04:09:41|30596.81
04:09:42|30597.25
04:09:43|30596.12
04:09:44|30596.8
04:09:45|30596.28
04:09:46|30596.38
04:09:47|30596.38
04:09:48|30596.38
04:09:49|30596.38
04:09:50|30596.38
04:09:52|30596.38
04:09:52|30596.38
04:09:54|30596.38
04:09:54|30596.38
04:09:56|30596.39
04:09:56|30596.
04:09:58|30596.
04:09:58|30596.
04:10:00|30596.79
04:10:01|30596.83
04:10:02|30597.46
04:10:02|30597.85
04:10:04|30596.43
04:10:05|30595.77
04:10:05|30596.96
04:10:06|30596.96
04:10:08|30595.85
04:10:09|30596.43
04:10:10|30596.43
04:10:11|30596.43
04:10:12|30596.34
04:10:12|30595.59
04:10:13|30595.66
04:10:15|30596.79
04:10:16|30596.79
04:10:16|30596.79
04:10:17|30596.79
04:10:19|30596.79
04:10:19|30594.4
04:10:21|30594.45
04:10:22|30594.1
04:10:22|30594.1
04:10:24|30594.27
04:10:25|30594.27
04:10:26|30594.27
04:10:27|30594.27
04:10:27|30594.1
04:10:29|30594.25
04:10:30|30594.48
04:10:31|30595.23
04:10:32|30595.23
04:10:33|30594.74
04:10:34|30595.4
04:10:35|30595.29
04:10:36|30595.43
04:10:38|30594.31
04:10:38|30594.31
04:10:40|30594.47
04:10:40|30594.52
04:10:41|30593.93
04:10:43|30593.68
04:10:44|30594.51
04:10:45|30594.51
04:10:46|30594.51
04:10:48|30592.01
04:10:48|30591.4
04:10:49|30590.77
04:10:50|30590.2
04:10:51|30590.93
04:10:52|30589.94
04:10:53|30589.68
04:10:55|30590.06
04:10:55|30589.26
04:10:56|30592.03
04:10:57|30590.51
04:10:58|30590.51
04:10:59|30590.53
04:11:00|30590.6
04:11:01|30592.07
04:11:02|30590.67
04:11:03|30591.37
04:11:04|30590.89
04:11:06|30590.51
04:11:06|30591.83
04:11:08|30592.
04:11:08|30592.08
04:11:10|30591.77
04:11:11|30593.35
04:11:11|30592.48
04:11:13|30591.51
04:11:14|30592.
04:11:15|30591.8
04:11:16|30589.67
04:11:17|30588.69
04:11:18|30585.16
04:11:19|30587.54
04:11:20|30585.02
04:11:21|30586.
04:11:23|30586.07
04:11:23|30585.52
04:11:24|30586.09
04:11:25|30585.62
04:11:26|30586.59
04:11:27|30585.71
04:11:28|30585.71
04:11:29|30587.59
04:11:30|30588.14
04:11:31|30588.22
04:11:32|30587.47
04:11:33|30587.47
04:11:34|30587.54
04:11:35|30587.54
04:11:36|30587.54
04:11:38|30588.01
04:11:39|30587.58
04:11:40|30587.1
04:11:41|30588.22
04:11:41|30591.02
04:11:43|30590.13
04:11:44|30590.49
04:11:45|30589.14
04:11:46|30589.87
04:11:47|30589.87
04:11:49|30593.4
04:11:49|30591.4
04:11:51|30593.68
04:11:51|30591.98
04:11:53|30592.14
04:11:54|30591.71
04:11:54|30590.3
04:11:56|30589.96
04:11:56|30590.33
04:11:58|30590.32
04:11:58|30590.84
04:12:00|30589.92
04:12:01|30590.18
04:12:02|30589.96
04:12:03|30591.
04:12:04|30591.43
04:12:05|30591.43
04:12:06|30591.43
04:12:07|30590.91
04:12:08|30589.92
04:12:09|30590.49
04:12:10|30590.49
04:12:11|30590.91
04:12:12|30590.91
04:12:13|30590.65
04:12:14|30590.66
04:12:15|30590.63
04:12:15|30589.99
04:12:17|30590.03
04:12:18|30590.09
04:12:19|30589.91
04:12:20|30590.1
04:12:20|30591.
04:12:21|30587.65
04:12:23|30587.77
04:12:24|30588.66
04:12:24|30588.66
04:12:26|30588.
04:12:27|30587.7
04:12:28|30588.48
04:12:29|30588.58
04:12:30|30585.38
04:12:31|30586.87
04:12:32|30586.84
04:12:33|30585.91
04:12:34|30586.87
04:12:35|30586.85
04:12:36|30587.83
04:12:37|30587.29
04:12:38|30587.4
04:12:40|30586.89
04:12:41|30586.98
04:12:42|30586.13
04:12:42|30586.46
04:12:43|30586.75
04:12:45|30586.75
04:12:46|30586.47
04:12:47|30587.31
04:12:48|30587.53
04:12:49|30587.53
04:12:50|30589.28
04:12:51|30588.87
04:12:52|30589.22
04:12:53|30588.81
04:12:54|30591.37
04:12:56|30591.39
04:12:56|30590.5
04:12:57|30590.41
04:12:58|30590.3
04:12:59|30590.33
04:13:00|30589.98
04:13:01|30589.98
04:13:02|30588.75
04:13:04|30591.09
04:13:04|30590.14
04:13:06|30589.61
04:13:06|30589.79
04:13:08|30589.52
04:13:09|30589.52
04:13:10|30588.48
04:13:10|30588.72
04:13:12|30588.3
04:13:12|30588.46
04:13:14|30589.35
04:13:15|30589.97
04:13:16|30589.97
04:13:17|30588.92
04:13:18|30588.93
04:13:19|30588.91
04:13:20|30588.07
04:13:21|30588.07
04:13:22|30588.42
04:13:23|30590.35
04:13:24|30590.35
04:13:25|30591.18
04:13:26|30590.75
04:13:27|30590.76
04:13:28|30590.76
04:13:29|30591.35
04:13:30|30591.35
04:13:31|30591.8
04:13:32|30592.15
04:13:33|30591.05
04:13:34|30590.2
04:13:35|30589.97
04:13:36|30589.68
04:13:37|30590.67
04:13:38|30589.56
04:13:39|30589.67
04:13:40|30589.16
04:13:42|30589.84
04:13:43|30590.15
04:13:44|30590.15
04:13:44|30589.5
04:13:46|30589.5
04:13:47|30589.53
04:13:47|30589.46
04:13:48|30591.04
04:13:50|30590.94
04:13:51|30590.03
04:13:52|30590.
04:13:53|30590.53
04:13:53|30589.4
04:13:55|30589.46
04:13:56|30589.51
04:13:56|30589.51
04:13:57|30589.29
04:13:59|30589.29
04:14:00|30589.41
04:14:02|30588.77
04:14:02|30588.17
04:14:03|30588.59
04:14:04|30588.57
04:14:05|30589.21
04:14:07|30588.75
04:14:07|30588.75
04:14:09|30586.73
04:14:10|30586.
04:14:11|30587.66
04:14:12|30586.87
04:14:13|30586.02
04:14:14|30586.03
04:14:15|30588.61
04:14:16|30587.36
04:14:17|30587.36
04:14:18|30587.36
04:14:19|30587.54
04:14:20|30586.9
04:14:21|30586.9
04:14:22|30586.9
04:14:23|30587.35
04:14:24|30587.35
04:14:25|30587.35
04:14:26|30587.35
04:14:27|30587.35
04:14:28|30587.05
04:14:29|30587.23
04:14:30|30587.23
04:14:31|30587.23
04:14:32|30586.56
04:14:33|30586.56
04:14:34|30587.
04:14:35|30586.58
04:14:36|30586.56
04:14:37|30586.56
04:14:39|30587.07
04:14:39|30585.98
04:14:41|30587.35
04:14:42|30589.88
04:14:43|30588.74
04:14:43|30588.76
04:14:45|30588.02
04:14:46|30587.79
04:14:47|30588.06
04:14:48|30588.45
04:14:49|30588.45
04:14:50|30588.45
04:14:51|30588.91
04:14:52|30588.38
04:14:54|30587.91
04:14:54|30587.91
04:14:56|30587.91
04:14:56|30587.44
04:14:57|30588.41
04:14:58|30588.41
04:14:59|30588.4
04:15:00|30588.73
04:15:02|30589.44
04:15:02|30589.37
04:15:03|30589.43
04:15:05|30594.4
04:15:06|30591.46
04:15:07|30590.25
04:15:08|30590.45
04:15:09|30590.92
04:15:09|30590.92
04:15:11|30592.32
04:15:11|30592.32
04:15:13|30592.43
04:15:14|30591.16
04:15:15|30591.16
04:15:16|30591.84
04:15:17|30591.
04:15:18|30591.92
04:15:19|30592.6
04:15:21|30593.78
04:15:21|30592.01
04:15:22|30591.24
04:15:23|30591.24
04:15:24|30591.04
04:15:25|30591.04
04:15:26|30590.03
04:15:27|30590.03
04:15:28|30590.03
04:15:29|30590.03
04:15:30|30590.87
04:15:31|30590.87
04:15:32|30590.59
04:15:33|30591.15
04:15:34|30591.47
04:15:37|30591.47
04:15:38|30591.28
04:15:39|30591.52
04:15:40|30591.51
04:15:41|30592.09
04:15:43|30591.68
04:15:44|30591.28
04:15:45|30591.28
04:15:46|30591.27
04:15:47|30592.67
04:15:48|30592.67
04:15:49|30592.99
04:15:50|30593.09
04:15:51|30591.36
04:15:53|30591.97
04:15:53|30592.03
04:15:54|30592.03
04:15:55|30592.72
04:15:57|30592.72
04:15:57|30592.37
04:15:58|30592.33
04:15:59|30592.29
04:16:00|30591.61
04:16:02|30591.07
04:16:03|30590.02
04:16:03|30591.66
04:16:05|30591.58
04:16:06|30593.41
04:16:06|30592.41
04:16:08|30592.85
04:16:09|30592.84
04:16:09|30593.1
04:16:10|30592.86
04:16:12|30593.01
04:16:13|30591.9
04:16:13|30592.69
04:16:14|30592.
04:16:16|30592.
04:16:17|30592.74
04:16:18|30592.74
04:16:19|30591.9
04:16:20|30591.9
04:16:21|30590.72
04:16:22|30590.58
04:16:23|30590.71
04:16:24|30591.74
04:16:25|30590.29
04:16:26|30591.01
04:16:26|30590.28
04:16:28|30590.28
04:16:29|30590.28
04:16:29|30590.28
04:16:31|30590.48
04:16:31|30590.48
04:16:33|30590.48
04:16:33|30591.88
04:16:35|30591.88
04:16:36|30591.55
04:16:36|30591.58
04:16:38|30591.58
04:16:39|30593.68
04:16:40|30592.75
04:16:41|30592.75
04:16:42|30592.87
04:16:43|30592.87
04:16:44|30593.05
04:16:46|30591.12
04:16:46|30590.62
04:16:47|30590.95
04:16:49|30591.07
04:16:49|30590.37
04:16:51|30591.08
04:16:52|30591.07
04:16:53|30591.07
04:16:54|30591.06
04:16:55|30591.06
04:16:56|30590.73
04:16:57|30590.73
04:16:59|30591.85
04:16:59|30591.31
04:17:00|30592.82
04:17:01|30591.81
04:17:02|30592.13
04:17:03|30592.83
04:17:04|30592.83
04:17:06|30593.96
04:17:07|30592.83
04:17:08|30594.11
04:17:09|30594.11
04:17:09|30594.24
04:17:11|30594.2
04:17:11|30594.92
04:17:12|30594.86
04:17:14|30594.1
04:17:15|30594.99
04:17:15|30601.98
04:17:16|30600.98
04:17:18|30600.47
04:17:19|30600.44
04:17:19|30601.59
04:17:20|30601.59
04:17:22|30601.86
04:17:22|30601.63
04:17:23|30601.59
04:17:25|30601.06
04:17:26|30600.63
04:17:27|30600.76
04:17:27|30600.38
04:17:29|30600.2
04:17:29|30600.83
04:17:31|30600.98
04:17:31|30600.97
04:17:32|30600.41
04:17:34|30600.23
04:17:34|30600.32
04:17:35|30600.23
04:17:36|30601.52
04:17:38|30600.84
04:17:38|30600.4
04:17:39|30601.49
04:17:41|30601.67
04:17:41|30601.67
04:17:42|30600.93
04:17:43|30600.29
04:17:44|30600.29
04:17:45|30600.29
04:17:47|30600.29
04:17:48|30600.15
04:17:49|30599.2
04:17:50|30600.23
04:17:52|30600.79
04:17:53|30601.07
04:17:54|30601.06
04:17:55|30600.26
04:17:55|30600.26
04:17:56|30599.79
04:17:57|30600.34
04:17:58|30597.34
04:17:59|30597.35
04:18:01|30597.29
04:18:01|30598.6
04:18:03|30599.09
04:18:04|30598.78
04:18:04|30598.76
04:18:05|30599.61
04:18:07|30598.67
04:18:08|30602.
04:18:09|30600.33
04:18:10|30599.86
04:18:11|30599.86
04:18:12|30599.56
04:18:13|30599.07
04:18:14|30600.01
04:18:15|30599.56
04:18:16|30599.09
04:18:17|30599.55
04:18:18|30599.55
04:18:19|30599.55
04:18:20|30599.51
04:18:21|30599.12
04:18:22|30600.
04:18:23|30600.49
04:18:24|30600.48
04:18:25|30600.48
04:18:26|30600.29
04:18:27|30600.46
04:18:28|30599.3
04:18:29|30599.48
04:18:30|30600.37
04:18:31|30600.57
04:18:33|30599.96
04:18:33|30600.86
04:18:34|30600.86
04:18:35|30600.
04:18:36|30600.81
04:18:37|30600.
04:18:38|30600.82
04:18:39|30600.08
04:18:40|30601.37
04:18:41|30600.94
04:18:42|30600.94
04:18:44|30600.1
04:18:45|30600.
04:18:46|30599.29
04:18:47|30600.56
04:18:48|30600.56
04:18:50|30599.53
04:18:51|30599.53
04:18:52|30599.72
04:18:52|30600.53
04:18:54|30600.
04:18:55|30600.75
04:18:56|30600.05
04:18:57|30600.05
04:18:58|30600.05
04:19:00|30600.05
04:19:01|30599.53
04:19:02|30599.98
04:19:02|30599.7
04:19:04|30600.22
04:19:05|30600.19
04:19:05|30600.19
04:19:07|30600.95
04:19:07|30600.24
04:19:08|30600.58
04:19:09|30600.58
04:19:11|30599.8
04:19:11|30599.84
04:19:13|30600.33
04:19:13|30599.28
04:19:15|30599.78
04:19:16|30599.96
04:19:16|30599.96
04:19:18|30599.96
04:19:19|30600.76
04:19:19|30600.76
04:19:20|30600.76
04:19:22|30600.76
04:19:22|30599.38
04:19:24|30599.38
04:19:25|30600.64
04:19:25|30600.31
04:19:27|30599.64
04:19:28|30599.52
04:19:28|30599.47
04:19:29|30599.45
04:19:31|30599.45
04:19:32|30599.45
04:19:33|30600.09
04:19:33|30600.57
04:19:35|30600.49
04:19:35|30600.4
04:19:36|30600.39
04:19:38|30601.74
04:19:39|30602.26
04:19:39|30601.51
04:19:40|30601.87
04:19:42|30601.33
04:19:43|30601.82
04:19:43|30601.02
04:19:44|30601.05
04:19:46|30607.1
04:19:47|30608.54
04:19:47|30608.03
04:19:49|30608.6
04:19:50|30607.57
04:19:51|30608.54
04:19:52|30606.
04:19:53|30606.66
04:19:54|30612.72
04:19:55|30611.03
04:19:57|30611.35
04:19:57|30612.1
04:19:58|30610.81
04:19:59|30611.11
04:20:00|30612.31
04:20:01|30611.26
04:20:02|30610.22
04:20:03|30610.99
04:20:04|30611.47
04:20:05|30613.25
04:20:06|30610.69
04:20:08|30612.38
04:20:08|30612.62
04:20:09|30612.91
04:20:10|30612.91
04:20:11|30613.11
04:20:12|30612.5
04:20:13|30613.18
04:20:14|30612.22
04:20:15|30613.27
04:20:16|30613.27
04:20:17|30613.27
04:20:19|30613.24
04:20:20|30613.13
04:20:21|30613.13
04:20:22|30613.13
04:20:23|30612.12
04:20:24|30612.01
04:20:24|30612.01
04:20:25|30612.01
04:20:27|30612.47
04:20:28|30612.09
04:20:29|30611.56
04:20:29|30611.79
04:20:31|30611.6
04:20:31|30611.26
04:20:33|30612.28
04:20:34|30611.32
04:20:35|30612.26
04:20:36|30612.72
04:20:37|30612.8
04:20:38|30612.8
04:20:39|30612.8
04:20:40|30611.99
04:20:41|30612.59
04:20:42|30613.29
04:20:43|30613.27
04:20:44|30613.28
04:20:45|30613.04
04:20:47|30613.13
04:20:47|30613.76
04:20:49|30612.43
04:20:49|30612.59
04:20:51|30612.19
04:20:52|30612.43
04:20:53|30612.35
04:20:54|30612.35
04:20:55|30612.38
04:20:55|30612.33
04:20:56|30612.07
04:20:58|30611.64
04:20:58|30612.77
04:21:00|30611.88
04:21:00|30612.38
04:21:02|30612.4
04:21:03|30612.89
04:21:04|30613.
04:21:05|30613.38
04:21:06|30612.09
04:21:07|30612.98
04:21:08|30612.98
04:21:09|30612.21
04:21:10|30616.
04:21:11|30615.27
04:21:13|30616.62
04:21:13|30615.63
04:21:14|30615.35
04:21:15|30614.16
04:21:16|30615.09
04:21:17|30615.09
04:21:18|30615.09
04:21:19|30615.54
04:21:20|30615.38
04:21:21|30615.61
04:21:22|30615.17
04:21:23|30615.56
04:21:24|30615.09
04:21:25|30615.09
04:21:26|30615.56
04:21:27|30614.88
04:21:28|30614.88
04:21:29|30614.82
04:21:30|30613.86
04:21:31|30611.71
04:21:32|30612.77
04:21:33|30612.75
04:21:34|30612.33
04:21:35|30613.99
04:21:36|30613.
04:21:37|30613.25
04:21:38|30613.69
04:21:39|30613.69
04:21:40|30614.
04:21:41|30613.95
04:21:42|30613.6
04:21:43|30614.32
04:21:44|30614.32
04:21:45|30614.8
04:21:46|30614.8
04:21:48|30614.53
04:21:49|30614.09
04:21:50|30613.81
04:21:51|30614.41
04:21:52|30614.31
04:21:53|30614.31
04:21:54|30614.33
04:21:55|30614.32
04:21:56|30614.32
04:21:57|30614.32
04:21:58|30614.32
04:21:59|30614.32
04:22:00|30614.32
04:22:01|30614.34
04:22:02|30614.64
04:22:03|30612.5
04:22:04|30614.53
04:22:05|30613.66
04:22:07|30614.14
04:22:08|30613.93
04:22:08|30614.52
04:22:09|30615.13
04:22:11|30615.54
04:22:11|30615.93
04:22:12|30615.53
04:22:13|30615.36
04:22:15|30615.36
04:22:16|30615.36
04:22:17|30615.79
04:22:17|30615.44
04:22:19|30615.2
04:22:20|30615.6
04:22:21|30614.43
04:22:22|30614.97
04:22:22|30614.97
04:22:24|30614.97
04:22:24|30615.
04:22:26|30615.41
04:22:27|30615.41
04:22:28|30615.41
04:22:29|30615.41
04:22:30|30614.4
04:22:31|30614.93
04:22:32|30615.29
04:22:33|30615.29
04:22:34|30614.72
04:22:35|30614.72
04:22:36|30615.41
04:22:37|30615.41
04:22:38|30614.91
04:22:39|30614.91
04:22:40|30614.91
04:22:41|30614.91
04:22:42|30615.73
04:22:43|30614.64
04:22:44|30614.66
04:22:45|30614.66
04:22:46|30614.54
04:22:47|30614.68
04:22:48|30614.75
04:22:50|30614.75
04:22:50|30614.75
04:22:52|30613.81
04:22:52|30613.81
04:22:53|30614.35
04:22:54|30614.9
04:22:56|30614.9
04:22:56|30614.23
04:22:58|30614.23
04:22:59|30614.23
04:22:59|30614.
04:23:01|30614.81
04:23:02|30615.05
04:23:03|30614.36
04:23:04|30614.13
04:23:05|30614.91
04:23:06|30614.91
04:23:07|30614.91
04:23:08|30614.91
04:23:09|30615.05
04:23:10|30615.05
04:23:11|30614.65
04:23:12|30614.78
04:23:13|30614.78
04:23:14|30613.
04:23:15|30613.
04:23:16|30613.03
04:23:17|30613.03
04:23:18|30614.18
04:23:19|30613.47
04:23:20|30612.73
04:23:21|30613.83
04:23:22|30613.83
04:23:23|30613.33
04:23:24|30613.33
04:23:25|30613.33
04:23:26|30613.33
04:23:27|30613.38
04:23:28|30612.8
04:23:29|30612.8
04:23:30|30614.07
04:23:31|30613.74
04:23:32|30625.05
04:23:33|30630.
04:23:34|30626.3
04:23:35|30622.92
04:23:36|30623.89
04:23:37|30622.44
04:23:38|30620.26
04:23:39|30620.92
04:23:40|30619.89
04:23:41|30620.26
04:23:42|30622.31
04:23:43|30621.57
04:23:44|30621.84
04:23:45|30621.82
04:23:46|30623.57
04:23:47|30625.03
04:23:48|30623.99
04:23:49|30627.5
04:23:51|30626.3
04:23:51|30626.31
04:23:53|30626.29
04:23:54|30626.29
04:23:55|30625.84
04:23:56|30626.1
04:23:58|30626.11
04:23:58|30627.
04:23:59|30626.85
04:24:00|30626.12
04:24:01|30626.65
04:24:02|30627.03
04:24:03|30625.42
04:24:04|30627.45
04:24:05|30627.45
04:24:06|30627.28
04:24:07|30626.05
04:24:08|30627.94
04:24:09|30627.19
04:24:10|30626.33
04:24:11|30626.55
04:24:13|30626.53
04:24:14|30625.35
04:24:14|30625.62
04:24:15|30627.96
04:24:16|30627.25
04:24:18|30626.24
04:24:19|30625.55
04:24:20|30625.55
04:24:21|30624.
04:24:22|30625.6
04:24:23|30625.62
04:24:25|30625.62
04:24:25|30625.71
04:24:26|30624.9
04:24:27|30625.8
04:24:28|30625.8
04:24:30|30626.01
04:24:30|30626.3
04:24:31|30626.25
04:24:32|30627.01
04:24:33|30627.09
04:24:35|30627.1
04:24:36|30627.8
04:24:37|30627.77
04:24:38|30627.12
04:24:39|30627.76
04:24:41|30627.76
04:24:41|30626.77
04:24:42|30626.59
04:24:43|30627.76
04:24:44|30627.76
04:24:45|30627.4
04:24:46|30627.04
04:24:47|30627.06
04:24:48|30628.
04:24:49|30627.13
04:24:50|30628.
04:24:52|30628.
04:24:53|30625.77
04:24:54|30626.5
04:24:55|30626.06
04:24:57|30625.6
04:24:57|30625.6
04:24:59|30623.68
04:24:59|30623.65
04:25:01|30623.7
04:25:02|30623.98
04:25:03|30624.55
04:25:04|30624.49
04:25:05|30624.49
04:25:06|30625.92
04:25:07|30625.59
04:25:08|30625.59
04:25:09|30625.59
04:25:10|30625.59
04:25:11|30625.07
04:25:12|30625.07
04:25:13|30625.25
04:25:14|30625.26
04:25:15|30625.26
04:25:16|30624.49
04:25:17|30624.49
04:25:18|30624.49
04:25:19|30624.49
04:25:20|30624.49
04:25:21|30624.49
04:25:22|30624.49
04:25:23|30624.49
04:25:24|30624.49
04:25:25|30625.51
04:25:26|30624.11
04:25:27|30623.24
04:25:28|30624.27
04:25:29|30624.59
04:25:30|30624.
04:25:31|30623.98
04:25:32|30623.98
04:25:33|30624.56
04:25:34|30625.18
04:25:35|30625.18
04:25:36|30625.13
04:25:37|30625.14
04:25:38|30625.14
04:25:39|30625.14
04:25:40|30625.27
04:25:41|30625.13
04:25:43|30625.79
04:25:43|30625.4
04:25:44|30625.79
04:25:45|30625.97
04:25:46|30625.99
04:25:47|30625.4
04:25:48|30625.99
04:25:49|30625.99
04:25:50|30625.4
04:25:52|30626.
04:25:53|30626.
04:25:54|30626.51
04:25:55|30626.51
04:25:56|30626.51
04:25:58|30624.86
04:25:59|30624.83
04:26:00|30625.97
04:26:01|30625.55
04:26:02|30625.56
04:26:02|30625.82
04:26:04|30626.71
04:26:05|30626.71
04:26:06|30625.66
04:26:07|30625.66
04:26:08|30625.94
04:26:09|30624.
04:26:10|30624.03
04:26:11|30624.8
04:26:12|30624.56
04:26:13|30624.63
04:26:15|30625.41
04:26:16|30624.78
04:26:16|30625.01
04:26:17|30625.36
04:26:18|30624.78
04:26:19|30625.23
04:26:21|30624.93
04:26:22|30624.93
04:26:23|30624.57
04:26:23|30623.62
04:26:25|30625.11
04:26:25|30625.21
04:26:26|30626.51
04:26:28|30626.9
04:26:28|30625.78
04:26:29|30625.78
04:26:30|30626.22
04:26:31|30625.73
04:26:33|30625.73
04:26:33|30624.83
04:26:35|30624.72
04:26:35|30624.91
04:26:37|30626.58
04:26:37|30626.58
04:26:39|30626.58
04:26:39|30626.58
04:26:41|30624.63
04:26:41|30624.63
04:26:43|30625.69
04:26:43|30626.42
04:26:45|30626.42
04:26:46|30626.08
04:26:46|30625.32
04:26:47|30625.7
04:26:49|30625.7
04:26:49|30625.7
04:26:51|30626.26
04:26:51|30626.47
04:26:52|30626.44
04:26:54|30626.44
04:26:54|30626.44
04:26:55|30625.88
04:26:57|30625.88
04:26:57|30625.92
04:26:59|30625.87
04:26:59|30626.3
04:27:01|30625.43
04:27:01|30626.28
04:27:03|30625.92
04:27:03|30626.03
04:27:05|30625.05
04:27:06|30626.88
04:27:07|30626.88
04:27:07|30626.84
04:27:09|30626.83
04:27:09|30626.84
04:27:10|30626.84
04:27:12|30626.84
04:27:13|30627.39
04:27:13|30627.06
04:27:15|30627.2
04:27:15|30625.9
04:27:17|30627.03
04:27:18|30626.99
04:27:19|30626.99
04:27:20|30626.51
04:27:20|30627.03
04:27:22|30627.
04:27:22|30627.15
04:27:24|30626.78
04:27:25|30626.76
04:27:26|30626.79
04:27:27|30627.21
04:27:28|30626.48
04:27:29|30627.13
04:27:34|30625.77
04:27:35|30626.45
04:27:36|30625.45
04:27:37|30625.45
04:27:38|30625.45
04:27:39|30626.18
04:27:40|30626.18
04:27:41|30625.39
04:27:42|30625.47
04:27:43|30625.79
04:27:44|30625.38
04:27:45|30625.92
04:27:46|30625.44
04:27:47|30625.6
04:27:48|30628.81
04:27:49|30626.96
04:27:50|30628.33
04:27:51|30628.29
04:27:52|30628.29
04:27:53|30628.29
04:27:55|30628.29
04:27:55|30627.86
04:27:56|30628.7
04:27:58|30628.7
04:27:58|30628.85
04:28:00|30628.01
04:28:01|30629.78
04:28:02|30627.74
04:28:03|30629.73
04:28:04|30628.78
04:28:05|30627.16
04:28:06|30626.5
04:28:07|30626.5
04:28:08|30624.94
04:28:09|30625.03
04:28:10|30623.68
04:28:11|30625.96
04:28:12|30625.96
04:28:13|30626.21
04:28:15|30624.21
04:28:16|30624.57
04:28:17|30624.76
04:28:18|30622.91
04:28:18|30623.2
04:28:20|30623.02
04:28:20|30622.98
04:28:22|30622.98
04:28:23|30623.38
04:28:24|30623.38
04:28:24|30623.38
04:28:26|30622.52
04:28:27|30623.09
04:28:27|30621.32
04:28:29|30622.51
04:28:30|30622.7
04:28:31|30622.84
04:28:31|30622.84
04:28:32|30624.
04:28:33|30624.
04:28:35|30623.98
04:28:35|30623.62
04:28:37|30623.7
04:28:38|30623.88
04:28:38|30623.67
04:28:40|30623.89
04:28:41|30624.29
04:28:42|30624.36
04:28:43|30624.36
04:28:44|30624.73
04:28:45|30624.61
04:28:46|30624.33
04:28:47|30623.47
04:28:48|30624.54
04:28:49|30624.54
04:28:50|30624.54
04:28:52|30623.71
04:28:52|30624.52
04:28:54|30622.9
04:28:55|30623.44
04:28:55|30624.52
04:28:56|30624.31
04:28:57|30624.31
04:28:59|30624.31
04:29:00|30623.15
04:29:01|30623.11
04:29:02|30622.94
04:29:03|30624.51
04:29:04|30624.51
04:29:05|30624.26
04:29:06|30624.48
04:29:07|30624.49
04:29:09|30623.51
04:29:10|30621.58
04:29:10|30622.79
04:29:11|30622.81
04:29:12|30622.75
04:29:13|30623.42
04:29:15|30623.42
04:29:15|30623.42
04:29:17|30622.67
04:29:18|30621.58
04:29:19|30621.58
04:29:19|30623.41
04:29:21|30622.49
04:29:22|30622.49
04:29:23|30622.49
04:29:23|30622.3
04:29:24|30622.87
04:29:26|30622.87
04:29:26|30621.01
04:29:27|30620.83
04:29:28|30621.72
04:29:29|30622.8
04:29:30|30621.86
04:29:32|30622.6
04:29:32|30621.81
04:29:34|30622.65
04:29:34|30620.11
04:29:35|30621.91
04:29:36|30621.97
04:29:38|30621.97
04:29:38|30622.59
04:29:39|30622.59
04:29:41|30621.84
04:29:41|30621.83
04:29:42|30621.97
04:29:44|30622.14
04:29:45|30622.11
04:29:45|30622.83
04:29:47|30623.82
04:29:48|30623.84
04:29:48|30623.84
04:29:49|30623.79
04:29:50|30630.
04:29:51|30629.29
04:29:52|30628.95
04:29:53|30628.02
04:29:55|30628.86
04:29:55|30628.86
04:29:56|30628.24
04:29:57|30628.34
04:29:59|30628.7
04:30:00|30627.39
04:30:01|30628.
04:30:02|30628.17
04:30:03|30627.54
04:30:04|30627.3
04:30:05|30627.01
04:30:07|30628.22
04:30:07|30628.62
04:30:08|30628.62
04:30:09|30628.2
04:30:11|30630.
04:30:11|30628.79
04:30:12|30629.6
04:30:13|30631.01
04:30:14|30633.97
04:30:15|30631.28
04:30:16|30630.66
04:30:17|30630.9
04:30:18|30631.37
04:30:19|30630.91
04:30:20|30631.37
04:30:22|30630.35
04:30:22|30630.34
04:30:23|30630.86
04:30:24|30630.86
04:30:25|30629.36
04:30:26|30630.85
04:30:27|30630.85
04:30:28|30630.85
04:30:29|30628.68
04:30:30|30628.58
04:30:31|30629.27
04:30:32|30629.12
04:30:33|30629.
04:30:34|30628.99
04:30:35|30628.95
04:30:36|30628.02
04:30:37|30628.02
04:30:38|30628.98
04:30:39|30627.76
04:30:40|30628.18
04:30:42|30628.18
04:30:42|30628.3
04:30:43|30627.73
04:30:45|30627.56
04:30:46|30628.66
04:30:47|30628.22
04:30:47|30628.19
04:30:48|30628.
04:30:50|30629.03
04:30:51|30629.03
04:30:51|30628.21
04:30:53|30627.92
04:30:54|30627.92
04:30:55|30628.03
04:30:56|30628.03
04:30:57|30627.84
04:30:58|30628.26
04:31:00|30628.26
04:31:01|30627.35
04:31:01|30626.47
04:31:03|30626.47
04:31:03|30626.43
04:31:04|30626.43
04:31:06|30626.63
04:31:07|30626.6
04:31:08|30626.6
04:31:09|30626.55
04:31:10|30626.56
04:31:11|30623.94
04:31:12|30623.78
04:31:13|30624.17
04:31:14|30622.59
04:31:15|30622.43
04:31:16|30623.93
04:31:17|30622.92
04:31:18|30623.92
04:31:19|30621.75
04:31:20|30624.21
04:31:21|30624.22
04:31:22|30624.22
04:31:23|30622.58
04:31:24|30621.7
04:31:25|30623.74
04:31:26|30624.
04:31:27|30622.92
04:31:28|30622.02
04:31:29|30623.25
04:31:30|30623.11
04:31:31|30623.12
04:31:32|30622.46
04:31:33|30623.16
04:31:34|30622.42
04:31:36|30622.42
04:31:36|30622.16
04:31:38|30623.
04:31:38|30622.06
04:31:39|30622.64
04:31:41|30623.07
04:31:41|30623.37
04:31:42|30623.03
04:31:43|30624.
04:31:44|30627.87
04:31:45|30626.07
04:31:47|30624.64
04:31:47|30625.76
04:31:48|30625.76
04:31:49|30624.68
04:31:50|30624.68
04:31:51|30624.46
04:31:53|30624.83
04:31:53|30624.75
04:31:54|30624.75
04:31:56|30625.35
04:31:57|30625.35
04:31:58|30624.78
04:31:59|30624.78
04:32:01|30625.82
04:32:01|30625.39
04:32:02|30624.52
04:32:03|30625.49
04:32:04|30624.51
04:32:05|30625.48
04:32:06|30624.52
04:32:08|30625.45
04:32:09|30625.45
04:32:10|30625.45
04:32:11|30624.81
04:32:12|30623.76
04:32:13|30624.86
04:32:14|30624.86
04:32:15|30624.27
04:32:16|30624.58
04:32:17|30624.28
04:32:18|30624.27
04:32:19|30624.29
04:32:20|30623.8
04:32:21|30623.81
04:32:22|30624.03
04:32:23|30624.
04:32:24|30623.87
04:32:25|30624.24
04:32:26|30624.75
04:32:27|30624.44
04:32:28|30624.44
04:32:29|30623.9
04:32:30|30624.93
04:32:31|30624.29
04:32:32|30623.97
04:32:33|30623.25
04:32:34|30623.25
04:32:35|30623.05
04:32:36|30623.05
04:32:37|30623.05
04:32:38|30624.
04:32:39|30623.45
04:32:40|30624.84
04:32:41|30623.19
04:32:42|30623.19
04:32:43|30623.19
04:32:44|30623.19
04:32:45|30623.9
04:32:46|30625.8
04:32:47|30624.36
04:32:48|30624.36
04:32:49|30624.36
04:32:50|30624.36
04:32:51|30624.3
04:32:52|30624.36
04:32:53|30624.75
04:32:54|30622.74
04:32:55|30624.01
04:32:56|30624.01
04:32:57|30624.01
04:32:59|30623.06
04:33:00|30623.96
04:33:01|30623.6
04:33:02|30623.6
04:33:03|30624.72
04:33:04|30624.72
04:33:05|30624.56
04:33:06|30623.91
04:33:07|30623.91
04:33:09|30624.52
04:33:10|30624.52
04:33:11|30624.32
04:33:11|30624.02
04:33:13|30624.02
04:33:13|30624.76
04:33:15|30624.75
04:33:16|30624.75
04:33:16|30624.86
04:33:17|30624.2
04:33:19|30624.76
04:33:19|30624.76
04:33:21|30624.32
04:33:22|30625.27
04:33:22|30625.48
04:33:23|30625.56
04:33:25|30625.91
04:33:26|30625.34
04:33:26|30625.35
04:33:27|30625.35
04:33:29|30626.02
04:33:30|30626.02
04:33:30|30625.74
04:33:32|30626.36
04:33:32|30625.72
04:33:33|30625.77
04:33:34|30625.73
04:33:36|30625.73
04:33:36|30625.73
04:33:38|30625.76
04:33:39|30625.65
04:33:40|30625.36
04:33:41|30624.3
04:33:41|30624.3
04:33:42|30624.69
04:33:44|30624.69
04:33:45|30624.53
04:33:45|30624.56
04:33:47|30624.59
04:33:47|30624.59
04:33:48|30624.85
04:33:50|30624.2
04:33:50|30623.84
04:33:51|30624.25
04:33:52|30623.3
04:33:54|30624.35
04:33:54|30624.34
04:33:56|30624.33
04:33:56|30623.51
04:33:57|30623.51
04:33:58|30623.82
04:34:00|30622.08
04:34:02|30623.19
04:34:02|30623.92
04:34:03|30623.87
04:34:04|30622.64
04:34:05|30623.59
04:34:07|30623.63
04:34:07|30622.08
04:34:08|30624.48
04:34:10|30623.66
04:34:10|30622.58
04:34:12|30622.58
04:34:15|30623.24
04:34:16|30624.62
04:34:17|30623.18
04:34:18|30623.48
04:34:19|30624.36
04:34:20|30624.36
04:34:21|30623.2
04:34:22|30623.32
04:34:23|30623.39
04:34:24|30623.37
04:34:25|30623.37
04:34:26|30624.54
04:34:27|30624.54
04:34:28|30624.54
04:34:29|30624.54
04:34:30|30624.47
04:34:31|30623.6
04:34:32|30624.09
04:34:33|30624.06
04:34:34|30623.12
04:34:35|30623.12
04:34:36|30623.02
04:34:37|30623.02
04:34:38|30623.02
04:34:39|30621.77
04:34:40|30624.06
04:34:41|30624.07
04:34:42|30624.18
04:34:43|30625.73
04:34:44|30624.43
04:34:45|30626.06
04:34:46|30624.83
04:34:47|30624.23
04:34:48|30624.73
04:34:49|30624.82
04:34:50|30624.02
04:34:51|30624.02
04:34:52|30624.83
04:34:53|30624.98
04:34:54|30624.84
04:34:55|30624.84
04:34:56|30625.02
04:34:57|30625.
04:34:58|30625.
04:34:59|30624.98
04:35:00|30624.98
04:35:02|30624.3
04:35:03|30624.98
04:35:04|30627.2
04:35:05|30626.58
04:35:06|30626.43
04:35:07|30626.05
04:35:08|30626.48
04:35:09|30626.48
04:35:09|30626.48
04:35:11|30626.29
04:35:12|30626.29
04:35:13|30626.18
04:35:14|30626.18
04:35:15|30626.08
04:35:16|30625.32
04:35:17|30625.75
04:35:18|30625.75
04:35:19|30625.35
04:35:20|30625.35
04:35:21|30625.8
04:35:22|30626.29
04:35:23|30625.74
04:35:24|30626.38
04:35:25|30626.38
04:35:26|30626.38
04:35:27|30626.22
04:35:28|30626.38
04:35:29|30626.38
04:35:30|30626.73
04:35:31|30627.1
04:35:32|30626.57
04:35:33|30626.57
04:35:34|30626.57
04:35:35|30627.
04:35:36|30627.25
04:35:37|30627.25
04:35:38|30627.25
04:35:39|30627.07
04:35:40|30627.07
04:35:41|30628.04
04:35:42|30627.05
04:35:43|30627.07
04:35:44|30626.73
04:35:45|30626.73
04:35:46|30626.73
04:35:47|30626.62
04:35:48|30626.62
04:35:49|30626.62
04:35:50|30626.62
04:35:51|30626.14
04:35:52|30626.74
04:35:53|30626.06
04:35:54|30626.06
04:35:55|30626.46
04:35:56|30626.17
04:35:57|30626.96
04:35:58|30626.96
04:35:59|30625.83
04:36:00|30623.99
04:36:02|30623.83
04:36:03|30623.41
04:36:03|30623.41
04:36:05|30623.41
04:36:06|30623.64
04:36:07|30623.64
04:36:08|30624.63
04:36:09|30623.42
04:36:10|30623.85
04:36:11|30624.06
04:36:12|30623.43
04:36:13|30624.09
04:36:14|30624.03
04:36:15|30624.03
04:36:16|30625.28
04:36:17|30625.68
04:36:18|30625.12
04:36:20|30625.14
04:36:20|30624.62
04:36:21|30624.33
04:36:23|30623.46
04:36:23|30626.22
04:36:24|30626.42
04:36:26|30626.47
04:36:27|30629.55
04:36:27|30629.45
04:36:29|30629.08
04:36:29|30629.08
04:36:30|30628.66
04:36:31|30629.4
04:36:33|30629.36
04:36:33|30628.82
04:36:35|30629.01
04:36:36|30627.82
04:36:37|30627.98
04:36:38|30627.96
04:36:39|30627.96
04:36:40|30628.37
04:36:41|30627.4
04:36:42|30626.99
04:36:43|30626.99
04:36:44|30627.
04:36:45|30627.45
04:36:46|30627.45
04:36:47|30626.79
04:36:48|30626.69
04:36:49|30626.69
04:36:50|30626.69
04:36:51|30628.
04:36:52|30627.55
04:36:53|30627.6
04:36:54|30627.31
04:36:55|30628.05
04:36:56|30627.34
04:36:57|30633.83
04:36:58|30632.4
04:36:59|30632.22
04:37:00|30632.59
04:37:01|30632.62
04:37:02|30632.43
04:37:04|30633.21
04:37:04|30633.83
04:37:06|30633.64
04:37:07|30632.7
04:37:08|30633.19
04:37:09|30632.89
04:37:10|30632.89
04:37:12|30632.88
04:37:12|30633.
04:37:14|30632.88
04:37:14|30632.
04:37:15|30633.04
04:37:17|30632.01
04:37:18|30632.87
04:37:19|30633.97
04:37:19|30633.9
04:37:20|30629.16
04:37:21|30628.06
04:37:22|30628.51
04:37:23|30626.68
04:37:24|30627.64
04:37:25|30627.97
04:37:26|30628.57
04:37:28|30628.57
04:37:29|30628.29
04:37:30|30628.53
04:37:30|30628.52
04:37:32|30629.
04:37:32|30629.05
04:37:34|30629.04
04:37:35|30628.59
04:37:36|30628.95
04:37:37|30628.23
04:37:38|30628.17
04:37:38|30628.27
04:37:40|30622.15
04:37:41|30622.52
04:37:42|30623.73
04:37:43|30623.71
04:37:44|30623.49
04:37:45|30621.44
04:37:45|30623.62
04:37:46|30625.12
04:37:47|30625.03
04:37:49|30625.03
04:37:50|30625.24
04:37:51|30624.66
04:37:52|30625.15
04:37:53|30625.74
04:37:54|30624.78
04:37:55|30625.01
04:37:56|30626.03
04:37:56|30625.42
04:37:57|30625.39
04:37:59|30624.9
04:37:59|30625.05
04:38:01|30625.15
04:38:02|30625.13
04:38:03|30625.13
04:38:04|30625.18
04:38:05|30625.15
04:38:06|30625.
04:38:07|30624.76
04:38:08|30624.76
04:38:09|30625.3
04:38:10|30624.78
04:38:11|30624.91
04:38:12|30622.47
04:38:13|30623.99
04:38:15|30623.18
04:38:15|30623.98
04:38:16|30623.94
04:38:17|30623.94
04:38:18|30624.95
04:38:19|30624.54
04:38:20|30624.54
04:38:21|30623.59
04:38:22|30623.59
04:38:23|30623.27
04:38:24|30623.12
04:38:25|30624.09
04:38:27|30623.18
04:38:27|30624.35
04:38:28|30623.77
04:38:29|30624.36
04:38:30|30621.78
04:38:31|30621.61
04:38:33|30623.93
04:38:33|30628.01
04:38:34|30628.
04:38:35|30627.59
04:38:36|30627.59
04:38:38|30627.76
04:38:38|30627.48
04:38:39|30627.5
04:38:41|30627.76
04:38:41|30628.69
04:38:42|30628.68
04:38:44|30627.39
04:38:45|30627.69
04:38:46|30628.15
04:38:47|30628.14
04:38:47|30628.15
04:38:48|30628.15
04:38:49|30628.57
04:38:51|30627.96
04:38:51|30627.99
04:38:52|30626.63
04:38:53|30627.25
04:38:55|30627.69
04:38:55|30627.12
04:38:56|30627.12
04:38:58|30627.12
04:38:59|30627.63
04:39:00|30627.63
04:39:00|30628.37
04:39:02|30628.09
04:39:03|30628.08
04:39:04|30628.08
04:39:05|30628.08
04:39:06|30627.18
04:39:07|30627.18
04:39:08|30628.09
04:39:10|30628.09
04:39:10|30627.08
04:39:12|30627.35
04:39:12|30627.35
04:39:13|30626.51
04:39:14|30626.51
04:39:15|30626.51
04:39:17|30625.82
04:39:18|30625.82
04:39:18|30625.77
04:39:19|30625.51
04:39:21|30626.4
04:39:22|30625.58
04:39:23|30625.58
04:39:24|30625.58
04:39:25|30626.73
04:39:26|30626.37
04:39:27|30626.37
04:39:27|30626.37
04:39:29|30626.33
04:39:30|30625.15
04:39:31|30626.76
04:39:32|30626.76
04:39:33|30626.76
04:39:34|30626.22
04:39:35|30626.22
04:39:36|30626.22
04:39:36|30626.61
04:39:38|30626.25
04:39:39|30624.93
04:39:39|30625.95
04:39:41|30626.05
04:39:41|30626.17
04:39:43|30625.56
04:39:44|30625.56
04:39:44|30625.56
04:39:46|30625.56
04:39:47|30625.34
04:39:48|30625.34
04:39:49|30625.34
04:39:49|30625.58
04:39:51|30625.08
04:39:52|30625.05
04:39:53|30626.61
04:39:54|30626.37
04:39:55|30625.65
04:39:56|30625.67
04:39:57|30625.55
04:39:58|30624.43
04:39:59|30626.64
04:40:00|30627.
04:40:01|30626.99
04:40:02|30623.97
04:40:04|30623.89
04:40:04|30623.24
04:40:05|30624.85
04:40:07|30624.78
04:40:08|30624.77
04:40:09|30623.58
04:40:10|30624.4
04:40:11|30623.58
04:40:12|30624.
04:40:14|30621.86
04:40:14|30623.84
04:40:15|30623.88
04:40:16|30623.88
04:40:17|30623.88
04:40:18|30623.72
04:40:19|30623.72
04:40:20|30623.56
04:40:21|30623.56
04:40:22|30623.56
04:40:23|30623.56
04:40:24|30623.56
04:40:25|30623.56
04:40:26|30623.56
04:40:27|30623.02
04:40:28|30623.19
04:40:29|30622.2
04:40:30|30620.71
04:40:32|30620.51
04:40:32|30621.03
04:40:34|30620.03
04:40:35|30619.88
04:40:36|30620.95
04:40:37|30624.76
04:40:38|30624.76
04:40:39|30623.77
04:40:40|30623.77
04:40:41|30623.8
04:40:42|30623.3
04:40:43|30623.36
04:40:44|30623.36
04:40:45|30623.36
04:40:46|30623.43
04:40:47|30623.47
04:40:48|30623.47
04:40:49|30623.55
04:40:50|30623.7
04:40:51|30622.97
04:40:52|30623.21
04:40:53|30623.21
04:40:54|30623.21
04:40:55|30623.16
04:40:56|30623.22
04:40:57|30621.56
04:40:58|30621.55
04:40:59|30621.55
04:41:00|30622.09
04:41:01|30621.55
04:41:02|30620.92
04:41:03|30621.64
04:41:04|30621.54
04:41:05|30621.59
04:41:06|30621.69
04:41:07|30620.62
04:41:08|30621.01
04:41:10|30621.02
04:41:11|30621.49
04:41:12|30619.83
04:41:13|30619.82
04:41:13|30619.94
04:41:15|30620.92
04:41:16|30621.6
04:41:16|30621.64
04:41:17|30623.06
04:41:19|30622.21
04:41:19|30622.21
04:41:21|30621.34
04:41:22|30623.49
04:41:22|30623.49
04:41:24|30620.61
04:41:25|30620.08
04:41:25|30620.08
04:41:27|30619.99
04:41:27|30619.19
04:41:29|30620.16
04:41:30|30620.14
04:41:31|30620.36
04:41:32|30620.27
04:41:33|30620.27
04:41:34|30620.27
04:41:34|30620.09
04:41:35|30620.09
04:41:37|30620.09
04:41:37|30620.09
04:41:39|30620.09
04:41:40|30620.48
04:41:41|30620.48
04:41:41|30619.91
04:41:42|30620.
04:41:44|30620.31
04:41:44|30620.87
04:41:45|30621.39
04:41:46|30620.35
04:41:48|30621.3
04:41:49|30619.63
04:41:50|30619.64
04:41:51|30619.64
04:41:52|30617.36
04:41:53|30618.
04:41:53|30618.
04:41:54|30618.
04:41:56|30616.49
04:41:57|30617.19
04:41:58|30618.
04:41:59|30617.1
04:42:00|30618.57
04:42:00|30617.92
04:42:02|30619.
04:42:03|30617.66
04:42:03|30617.4
04:42:05|30618.54
04:42:06|30618.2
04:42:07|30616.95
04:42:08|30616.49
04:42:09|30616.44
04:42:11|30615.65
04:42:11|30615.63
04:42:12|30615.91
04:42:13|30613.09
04:42:14|30613.94
04:42:16|30614.49
04:42:17|30614.61
04:42:18|30614.16
04:42:19|30615.18
04:42:19|30615.18
04:42:21|30615.52
04:42:22|30612.19
04:42:22|30614.09
04:42:23|30614.09
04:42:25|30613.1
04:42:26|30613.1
04:42:27|30613.83
04:42:28|30613.09
04:42:29|30613.09
04:42:30|30613.09
04:42:31|30614.08
04:42:32|30614.09
04:42:33|30614.9
04:42:34|30614.9
04:42:35|30614.9
04:42:36|30614.9
04:42:37|30614.9
04:42:38|30613.68
04:42:39|30614.5
04:42:40|30614.
04:42:41|30615.09
04:42:42|30614.34
04:42:43|30614.02
04:42:44|30614.27
04:42:45|30614.28
04:42:46|30614.13
04:42:47|30614.13
04:42:48|30614.13
04:42:49|30614.86
04:42:50|30614.14
04:42:52|30614.89
04:42:53|30614.89
04:42:54|30614.89
04:42:55|30614.89
04:42:55|30614.98
04:42:57|30614.51
04:42:57|30615.18
04:42:58|30615.18
04:43:00|30615.18
04:43:00|30615.02
04:43:01|30615.01
04:43:02|30615.33
04:43:03|30614.46
04:43:04|30615.58
04:43:06|30615.58
04:43:06|30615.56
04:43:07|30615.56
04:43:09|30615.56
04:43:10|30614.96
04:43:11|30615.61
04:43:12|30615.61
04:43:13|30615.27
04:43:14|30619.35
04:43:14|30618.73
04:43:16|30620.79
04:43:17|30618.77
04:43:18|30618.
04:43:18|30618.
04:43:20|30618.
04:43:21|30618.7
04:43:22|30618.7
04:43:23|30617.58
04:43:24|30618.
04:43:24|30617.99
04:43:25|30617.99
04:43:27|30617.99
04:43:27|30617.99
04:43:29|30617.92
04:43:30|30617.94
04:43:31|30617.94
04:43:33|30617.94
04:43:34|30617.94
04:43:35|30617.29
04:43:35|30617.77
04:43:37|30617.15
04:43:38|30616.88
04:43:38|30616.58
04:43:40|30617.15
04:43:40|30618.03
04:43:41|30617.99
04:43:42|30616.09
04:43:43|30616.98
04:43:44|30616.97
04:43:45|30617.03
04:43:47|30617.03
04:43:47|30616.96
04:43:49|30616.
04:43:50|30616.03
04:43:51|30616.03
04:43:51|30616.03
04:43:52|30616.25
04:43:54|30615.28
04:43:54|30616.4
04:43:55|30616.4
04:43:57|30616.39
04:43:57|30615.46
04:43:59|30615.53
04:43:59|30615.77
04:44:01|30616.36
04:44:02|30615.79
04:44:03|30615.79
04:44:04|30615.79
04:44:04|30615.8
04:44:06|30615.94
04:44:06|30615.38
04:44:08|30615.38
04:44:09|30615.98
04:44:10|30615.25
04:44:12|30615.33
04:44:12|30615.28
04:44:13|30615.34
04:44:15|30616.01
04:44:16|30616.37
04:44:17|30618.03
04:44:18|30617.17
04:44:19|30617.17
04:44:20|30617.53
04:44:21|30616.29
04:44:22|30616.59
04:44:23|30617.05
04:44:24|30617.05
04:44:25|30617.04
04:44:26|30616.3
04:44:27|30617.04
04:44:28|30616.65
04:44:29|30617.49
04:44:30|30617.4
04:44:31|30617.4
04:44:32|30617.1
04:44:33|30617.1
04:44:34|30617.08
04:44:35|30617.09
04:44:36|30616.37
04:44:38|30617.06
04:44:38|30617.06
04:44:39|30617.08
04:44:40|30617.08
04:44:41|30617.08
04:44:43|30617.05
04:44:43|30617.4
04:44:44|30618.22
04:44:45|30617.4
04:44:46|30614.05
04:44:48|30617.61
04:44:49|30617.77
04:44:50|30617.
04:44:51|30617.
04:44:52|30616.88
04:44:53|30617.47
04:44:54|30617.47
04:44:55|30617.33
04:44:56|30617.35
04:44:57|30616.89
04:44:58|30616.89
04:44:59|30617.15
04:45:00|30616.86
04:45:01|30617.78
04:45:02|30619.64
04:45:03|30619.12
04:45:04|30620.06
04:45:05|30620.59
04:45:06|30621.12
04:45:07|30620.62
04:45:08|30619.64
04:45:09|30619.17
04:45:10|30619.15
04:45:12|30619.49
04:45:13|30620.15
04:45:14|30620.76
04:45:15|30620.76
04:45:16|30620.76
04:45:17|30620.3
04:45:18|30620.3
04:45:19|30620.3
04:45:19|30620.48
04:45:20|30620.23
04:45:22|30620.23
04:45:22|30619.34
04:45:23|30619.88
04:45:25|30620.62
04:45:26|30620.62
04:45:27|30619.41
04:45:28|30620.54
04:45:28|30619.35
04:45:30|30619.35
04:45:31|30619.8
04:45:31|30620.11
04:45:33|30620.21
04:45:34|30619.35
04:45:34|30619.35
04:45:36|30619.35
04:45:37|30619.43
04:45:38|30619.43
04:45:39|30620.34
04:45:40|30619.56
04:45:41|30620.68
04:45:42|30620.31
04:45:43|30620.33
04:45:44|30620.77
04:45:45|30620.77
04:45:47|30620.77
04:45:47|30620.77
04:45:48|30621.04
04:45:49|30621.13
04:45:50|30620.95
04:45:52|30620.41
04:45:52|30620.83
04:45:53|30620.76
04:45:54|30620.46
04:45:55|30620.5
04:45:56|30620.51
04:45:57|30620.78
04:45:58|30620.78
04:45:59|30620.82
04:46:00|30620.45
04:46:01|30620.13
04:46:02|30620.82
04:46:03|30620.77
04:46:04|30620.79
04:46:05|30620.79
04:46:06|30620.77
04:46:07|30620.09
04:46:08|30620.56
04:46:09|30619.
04:46:10|30619.89
04:46:11|30619.02
04:46:12|30619.02
04:46:14|30619.02
04:46:15|30619.91
04:46:16|30620.03
04:46:17|30620.45
04:46:18|30620.45
04:46:19|30620.45
04:46:20|30620.35
04:46:22|30620.58
04:46:22|30620.69
04:46:23|30620.69
04:46:25|30620.69
04:46:25|30620.69
04:46:26|30620.69
04:46:27|30621.46
04:46:28|30621.4
04:46:29|30620.87
04:46:31|30620.87
04:46:31|30620.77
04:46:32|30620.96
04:46:33|30620.92
04:46:34|30620.53
04:46:35|30620.58
04:46:36|30620.52
04:46:37|30620.52
04:46:38|30620.62
04:46:39|30620.62
04:46:40|30620.27
04:46:41|30620.82
04:46:42|30620.49
04:46:44|30620.4
04:46:45|30620.63
04:46:46|30620.62
04:46:46|30620.49
04:46:48|30619.18
04:46:48|30619.96
04:46:49|30619.86
04:46:50|30620.63
04:46:52|30620.06
04:46:52|30620.15
04:46:54|30620.25
04:46:55|30619.62
04:46:55|30619.62
04:46:57|30619.72
04:46:58|30619.72
04:46:58|30619.93
04:46:59|30619.33
04:47:00|30619.48
04:47:02|30619.73
04:47:03|30619.73
04:47:04|30619.69
04:47:05|30619.79
04:47:06|30620.31
04:47:06|30620.31
04:47:07|30619.66
04:47:09|30619.62
04:47:09|30619.62
04:47:10|30619.48
04:47:11|30619.91
04:47:13|30619.79
04:47:13|30619.79
04:47:15|30621.84
04:47:16|30623.03
04:47:17|30622.07
04:47:19|30621.96
04:47:20|30621.98
04:47:21|30622.94
04:47:22|30622.38
04:47:23|30622.38
04:47:25|30621.75
04:47:25|30622.21
04:47:26|30622.21
04:47:27|30622.21
04:47:28|30622.21
04:47:29|30621.85
04:47:30|30621.2
04:47:31|30619.62
04:47:32|30620.44
04:47:33|30620.23
04:47:34|30620.23
04:47:37|30620.23
04:47:38|30633.68
04:47:39|30631.09
04:47:40|30632.78
04:47:41|30631.09
04:47:42|30634.
04:47:43|30636.03
04:47:44|30636.03
04:47:45|30638.95
04:47:46|30637.79
04:47:47|30635.34
04:47:48|30634.7
04:47:49|30634.12
04:47:50|30634.16
04:47:51|30635.66
04:47:52|30635.07
04:47:53|30635.2
04:47:54|30635.21
04:47:55|30635.17
04:47:56|30633.1
04:47:57|30633.
04:47:58|30632.78
04:47:59|30632.78
04:48:00|30632.2
04:48:01|30630.
04:48:02|30631.86
04:48:03|30632.28
04:48:05|30631.63
04:48:05|30631.64
04:48:06|30631.66
04:48:07|30632.37
04:48:08|30630.65
04:48:10|30628.34
04:48:10|30629.53
04:48:12|30630.93
04:48:13|30631.16
04:48:14|30630.11
04:48:15|30633.94
04:48:16|30633.17
04:48:18|30633.49
04:48:19|30634.03
04:48:20|30632.57
04:48:21|30632.2
04:48:21|30632.71
04:48:23|30632.81
04:48:24|30632.81
04:48:25|30632.81
04:48:26|30632.85
04:48:27|30632.06
04:48:28|30632.78
04:48:29|30632.
04:48:30|30632.
04:48:31|30632.
04:48:32|30632.58
04:48:33|30632.58
04:48:34|30632.68
04:48:35|30632.68
04:48:36|30632.13
04:48:37|30632.13
04:48:38|30632.36
04:48:39|30631.18
04:48:40|30631.94
04:48:41|30631.34
04:48:42|30631.08
04:48:44|30631.62
04:48:44|30630.97
04:48:45|30630.97
04:48:46|30631.63
04:48:47|30632.09
04:48:48|30633.15
04:48:49|30632.55
04:48:50|30632.55
04:48:51|30632.85
04:48:52|30633.76
04:48:53|30633.73
04:48:54|30635.84
04:48:55|30635.67
04:48:56|30635.27
04:48:57|30635.09
04:48:58|30636.22
04:48:59|30635.09
04:49:00|30635.05
04:49:02|30633.87
04:49:02|30633.87
04:49:03|30635.05
04:49:04|30635.07
04:49:05|30635.55
04:49:06|30635.56
04:49:07|30636.03
04:49:08|30636.03
04:49:09|30635.7
04:49:10|30635.7
04:49:11|30635.3
04:49:12|30635.34
04:49:13|30635.94
04:49:15|30635.52
04:49:15|30636.17
04:49:17|30636.17
04:49:18|30636.19
04:49:19|30634.23
04:49:20|30636.19
04:49:21|30635.5
04:49:22|30637.67
04:49:23|30637.75
04:49:24|30636.01
04:49:26|30636.49
04:49:26|30636.78
04:49:27|30636.05
04:49:28|30636.06
04:49:29|30636.06
04:49:30|30636.06
04:49:31|30635.81
04:49:32|30636.03
04:49:34|30636.6
04:49:34|30636.
04:49:35|30636.
04:49:36|30636.
04:49:38|30635.54
04:49:39|30635.01
04:49:40|30635.01
04:49:40|30635.1
04:49:42|30634.78
04:49:43|30634.91
04:49:44|30635.72
04:49:45|30635.72
04:49:46|30635.11
04:49:47|30635.11
04:49:48|30635.11
04:49:49|30635.08
04:49:51|30635.08
04:49:51|30634.91
04:49:52|30635.27
04:49:53|30634.91
04:49:54|30636.78
04:49:56|30635.73
04:49:56|30634.91
04:49:57|30635.76
04:49:58|30634.6
04:49:59|30635.71
04:50:00|30635.91
04:50:02|30634.46
04:50:02|30634.13
04:50:03|30634.
04:50:05|30634.14
04:50:06|30634.65
04:50:06|30635.18
04:50:08|30634.28
04:50:09|30634.28
04:50:10|30632.78
04:50:10|30633.18
04:50:12|30635.49
04:50:14|30637.68
04:50:14|30636.3
04:50:16|30635.72
04:50:18|30636.38
04:50:19|30636.38
04:50:19|30637.74
04:50:20|30634.1
04:50:22|30636.78
04:50:22|30637.95
04:50:23|30636.01
04:50:24|30634.98
04:50:26|30636.52
04:50:26|30636.58
04:50:27|30637.52
04:50:29|30636.99
04:50:30|30636.14
04:50:31|30635.04
04:50:32|30635.94
04:50:33|30635.94
04:50:34|30635.6
04:50:35|30635.98
04:50:35|30637.61
04:50:37|30636.33
04:50:37|30635.53
04:50:39|30635.92
04:50:40|30635.92
04:50:40|30636.
04:50:41|30637.67
04:50:43|30637.38
04:50:43|30637.26
04:50:44|30637.31
04:50:46|30637.4
04:50:47|30636.5
04:50:47|30636.79
04:50:49|30637.68
04:50:49|30638.61
04:50:50|30636.93
04:50:51|30637.44
04:50:52|30637.16
04:50:54|30637.16
04:50:55|30637.39
04:50:55|30637.39
04:50:57|30638.45
04:50:58|30638.44
04:50:59|30638.44
04:51:00|30637.59
04:51:00|30637.91
04:51:01|30636.51
04:51:03|30637.98
04:51:04|30637.43
04:51:05|30638.31
04:51:05|30637.34
04:51:06|30638.18
04:51:07|30638.18
04:51:08|30637.7
04:51:10|30638.05
04:51:11|30637.49
04:51:11|30637.21
04:51:12|30636.78
04:51:14|30636.57
04:51:15|30636.52
04:51:15|30636.55
04:51:17|30635.35
04:51:18|30635.35
04:51:20|30636.7
04:51:20|30636.7
04:51:22|30633.11
04:51:22|30633.72
04:51:24|30634.13
04:51:25|30634.88
04:51:26|30633.98
04:51:27|30634.66
04:51:28|30634.28
04:51:29|30636.68
04:51:30|30636.68
04:51:32|30635.74
04:51:32|30636.13
04:51:33|30638.
04:51:34|30637.59
04:51:35|30631.13
04:51:36|30631.31
04:51:38|30631.62
04:51:38|30631.62
04:51:39|30631.62
04:51:40|30630.31
04:51:41|30630.42
04:51:43|30630.32
04:51:43|30631.21
04:51:44|30631.21
04:51:45|30631.31
04:51:46|30631.3
04:51:48|30630.11
04:51:49|30627.23
04:51:50|30626.14
04:51:51|30626.72
04:51:51|30626.25
04:51:53|30626.1
04:51:53|30626.1
04:51:54|30626.08
04:51:55|30626.08
04:51:56|30628.86
04:51:57|30629.24
04:51:58|30628.73
04:51:59|30628.3
04:52:01|30627.78
04:52:02|30627.78
04:52:02|30627.95
04:52:04|30627.95
04:52:04|30630.01
04:52:05|30629.02
04:52:07|30629.05
04:52:08|30628.98
04:52:08|30628.62
04:52:10|30628.62
04:52:10|30632.34
04:52:12|30631.62
04:52:12|30631.15
04:52:14|30630.72
04:52:15|30630.62
04:52:16|30633.6
04:52:17|30633.98
04:52:18|30633.38
04:52:20|30632.88
04:52:21|30633.89
04:52:22|30632.88
04:52:23|30633.98
04:52:24|30632.63
04:52:25|30632.68
04:52:26|30632.55
04:52:27|30632.55
04:52:28|30632.44
04:52:29|30632.36
04:52:31|30632.83
04:52:32|30632.83
04:52:32|30633.31
04:52:33|30632.75
04:52:34|30633.5
04:52:35|30632.73
04:52:36|30632.62
04:52:38|30632.6
04:52:38|30631.84
04:52:39|30631.84
04:52:41|30632.57
04:52:41|30631.6
04:52:42|30631.14
04:52:44|30631.12
04:52:44|30632.87
04:52:45|30633.08
04:52:46|30632.21
04:52:47|30632.44
04:52:48|30632.36
04:52:50|30632.45
04:52:50|30633.11
04:52:52|30632.01
04:52:52|30632.49
04:52:53|30631.31
04:52:54|30632.
04:52:55|30632.21
04:52:56|30632.
04:52:58|30632.48
04:52:58|30632.
04:53:00|30633.61
04:53:01|30633.44
04:53:02|30633.24
04:53:03|30634.71
04:53:04|30634.43
04:53:05|30634.02
04:53:06|30634.02
04:53:07|30633.99
04:53:08|30633.87
04:53:09|30632.8
04:53:11|30633.87
04:53:11|30633.01
04:53:12|30633.58
04:53:13|30636.07
04:53:14|30636.58
04:53:15|30635.25
04:53:16|30634.33
04:53:18|30635.03
04:53:19|30635.32
04:53:20|30635.37
04:53:21|30634.81
04:53:22|30634.61
04:53:23|30636.
04:53:24|30635.4
04:53:26|30634.61
04:53:27|30634.61
04:53:27|30634.33
04:53:28|30634.53
04:53:29|30634.29
04:53:31|30634.75
04:53:32|30634.85
04:53:33|30634.85
04:53:34|30634.85
04:53:35|30634.85
04:53:36|30635.06
04:53:37|30635.06
04:53:38|30635.06
04:53:39|30634.62
04:53:40|30635.
04:53:40|30635.04
04:53:42|30635.19
04:53:42|30635.22
04:53:44|30635.86
04:53:44|30635.09
04:53:45|30635.09
04:53:46|30635.09
04:53:47|30635.09
04:53:49|30634.98
04:53:50|30636.11
04:53:51|30636.
04:53:52|30636.
04:53:53|30635.67
04:53:54|30636.2
04:53:55|30635.04
04:53:56|30635.57
04:53:57|30634.89
04:53:58|30636.36
04:53:59|30634.76
04:54:00|30636.87
04:54:01|30636.76
04:54:02|30636.1
04:54:03|30635.97
04:54:04|30636.56
04:54:06|30637.33
04:54:06|30636.52
04:54:07|30636.52
04:54:08|30637.93
04:54:09|30638.64
04:54:10|30638.63
04:54:11|30638.52
04:54:12|30638.44
04:54:13|30637.21
04:54:15|30638.44
04:54:15|30638.98
04:54:16|30637.22
04:54:17|30637.75
04:54:19|30637.72
04:54:20|30636.71
04:54:21|30637.98
04:54:21|30637.98
04:54:23|30637.97
04:54:24|30637.1
04:54:25|30637.77
04:54:26|30637.77
04:54:27|30637.38
04:54:28|30637.07
04:54:29|30636.88
04:54:30|30637.37
04:54:31|30636.28
04:54:32|30636.27
04:54:33|30636.7
04:54:34|30636.53
04:54:35|30639.02
04:54:36|30639.02
04:54:37|30639.02
04:54:38|30639.62
04:54:40|30638.5
04:54:40|30638.05
04:54:41|30638.06
04:54:43|30637.52
04:54:44|30638.33
04:54:44|30637.15
04:54:45|30638.53
04:54:46|30637.67
04:54:48|30637.67
04:54:49|30638.
04:54:50|30638.63
04:54:51|30638.67
04:54:52|30638.66
04:54:53|30638.66
04:54:54|30638.64
04:54:55|30639.44
04:54:56|30639.97
04:54:57|30639.97
04:54:58|30638.94
04:54:59|30639.18
04:55:00|30638.66
04:55:01|30639.15
04:55:02|30639.4
04:55:03|30639.03
04:55:05|30639.18
04:55:05|30640.76
04:55:06|30636.65
04:55:07|30636.03
04:55:08|30636.03
04:55:09|30636.03
04:55:11|30636.68
04:55:11|30637.1
04:55:12|30635.88
04:55:13|30636.
04:55:14|30637.
04:55:16|30635.47
04:55:16|30635.8
04:55:17|30635.78
04:55:18|30635.83
04:55:19|30635.77
04:55:21|30635.69
04:55:22|30636.16
04:55:23|30636.8
04:55:24|30636.71
04:55:26|30635.51
04:55:27|30635.32
04:55:27|30635.43
04:55:28|30635.66
04:55:29|30635.45
04:55:30|30635.99
04:55:32|30635.18
04:55:32|30635.18
04:55:33|30635.18
04:55:34|30636.
04:55:35|30636.
04:55:36|30635.18
04:55:37|30635.39
04:55:39|30635.84
04:55:40|30645.98
04:55:40|30645.13
04:55:41|30643.16
04:55:42|30643.73
04:55:44|30644.47
04:55:44|30643.
04:55:45|30644.
04:55:46|30643.51
04:55:48|30645.98
04:55:48|30645.96
04:55:50|30645.88
04:55:50|30644.22
04:55:52|30644.29
04:55:53|30644.75
04:55:54|30643.86
04:55:54|30644.12
04:55:56|30643.62
04:55:56|30643.99
04:55:58|30643.15
04:55:59|30644.05
04:56:00|30644.04
04:56:01|30643.46
04:56:02|30642.38
04:56:03|30642.37
04:56:04|30643.44
04:56:05|30643.56
04:56:06|30642.85
04:56:07|30641.53
04:56:08|30642.43
04:56:09|30642.8
04:56:10|30642.78
04:56:11|30642.82
04:56:12|30642.72
04:56:13|30643.07
04:56:22|30643.07
04:56:23|30640.56
04:56:24|30641.75
04:56:25|30641.75
04:56:26|30642.2
04:56:27|30641.56
04:56:28|30641.56
04:56:29|30641.56
04:56:30|30641.56
04:56:31|30641.28
04:56:32|30642.26
04:56:33|30641.74
04:56:34|30641.88
04:56:36|30642.
04:56:36|30641.54
04:56:37|30641.49
04:56:39|30641.82
04:56:39|30641.82
04:56:40|30641.82
04:56:41|30642.42
04:56:42|30644.21
04:56:43|30645.46
04:56:45|30645.1
04:56:45|30645.08
04:56:47|30645.08
04:56:48|30645.08
04:56:48|30644.81
04:56:50|30645.08
04:56:51|30644.01
04:56:51|30644.96
04:56:52|30643.8
04:56:53|30643.94
04:56:55|30644.26
04:56:56|30644.14
04:56:57|30644.47
04:56:58|30645.21
04:56:59|30644.83
04:57:00|30644.69
04:57:01|30644.79
04:57:02|30644.83
04:57:03|30645.97
04:57:05|30645.16
04:57:05|30645.08
04:57:06|30644.98
04:57:07|30644.6
04:57:08|30644.6
04:57:09|30644.56
04:57:11|30644.99
04:57:12|30645.58
04:57:13|30645.94
04:57:14|30646.69
04:57:14|30646.12
04:57:15|30645.7
04:57:16|30645.32
04:57:18|30646.7
04:57:18|30645.76
04:57:19|30645.99
04:57:20|30645.06
04:57:21|30645.99
04:57:22|30644.83
04:57:23|30645.85
04:57:25|30646.61
04:57:26|30645.95
04:57:27|30645.92
04:57:28|30646.63
04:57:29|30646.7
04:57:31|30646.1
04:57:31|30646.2
04:57:33|30646.64
04:57:34|30646.67
04:57:34|30646.06
04:57:36|30646.01
04:57:37|30645.97
04:57:38|30646.
04:57:39|30645.98
04:57:40|30645.98
04:57:40|30646.64
04:57:42|30645.99
04:57:42|30645.98
04:57:44|30646.
04:57:44|30647.1
04:57:45|30646.34
04:57:47|30647.09
04:57:48|30646.18
04:57:48|30645.98
04:57:50|30646.
04:57:51|30646.2
04:57:52|30646.61
04:57:53|30644.62
04:57:54|30644.71
04:57:54|30644.47
04:57:56|30644.72
04:57:57|30644.08
04:57:58|30644.92
04:57:58|30644.43
04:57:59|30643.27
04:58:01|30644.63
04:58:02|30644.28
04:58:02|30644.68
04:58:04|30644.68
04:58:05|30644.9
04:58:05|30642.76
04:58:07|30643.84
04:58:08|30643.8
04:58:09|30644.01
04:58:10|30644.3
04:58:10|30644.9
04:58:12|30644.9
04:58:13|30645.73
04:58:13|30645.49
04:58:14|30645.49
04:58:15|30645.7
04:58:16|30645.25
04:58:18|30645.03
04:58:19|30645.03
04:58:20|30644.29
04:58:21|30644.98
04:58:22|30644.25
04:58:23|30644.99
04:58:24|30644.36
04:58:26|30642.94
04:58:27|30643.52
04:58:28|30642.58
04:58:29|30642.56
04:58:30|30643.38
04:58:31|30643.42
04:58:33|30644.89
04:58:34|30643.56
04:58:35|30644.32
04:58:36|30643.51
04:58:37|30643.53
04:58:38|30644.28
04:58:39|30642.7
04:58:40|30644.66
04:58:41|30643.24
04:58:42|30643.63
04:58:43|30643.63
04:58:44|30643.32
04:58:45|30643.33
04:58:46|30643.97
04:58:47|30643.99
04:58:48|30643.99
04:58:49|30643.68
04:58:50|30642.93
04:58:51|30643.6
04:58:52|30643.61
04:58:54|30643.73
04:58:55|30643.99
04:58:56|30643.83
04:58:57|30643.83
04:58:58|30642.68
04:58:59|30642.34
04:59:00|30642.34
04:59:01|30642.14
04:59:02|30642.05
04:59:03|30642.
04:59:04|30642.81
04:59:05|30642.51
04:59:06|30642.86
04:59:06|30641.9
04:59:08|30643.3
04:59:08|30641.59
04:59:10|30642.06
04:59:11|30642.14
04:59:12|30642.
04:59:13|30642.19
04:59:14|30642.7
04:59:15|30643.58
04:59:16|30643.53
04:59:17|30643.56
04:59:18|30643.56
04:59:19|30643.46
04:59:20|30643.46
04:59:21|30643.11
04:59:22|30643.69
04:59:23|30643.25
04:59:24|30642.51
04:59:25|30642.21
04:59:26|30641.81
04:59:27|30643.37
04:59:29|30642.87
04:59:29|30642.07
04:59:30|30642.07
04:59:32|30645.99
04:59:33|30645.41
04:59:34|30645.59
04:59:35|30645.3
04:59:36|30645.6
04:59:37|30646.12
04:59:38|30646.09
04:59:39|30646.09
04:59:40|30645.3
04:59:41|30645.6
04:59:42|30644.39
04:59:43|30644.98
04:59:45|30641.8
04:59:45|30645.11
04:59:46|30647.71
04:59:47|30651.43
04:59:49|30652.76
04:59:50|30651.57
04:59:50|30652.16
04:59:51|30651.68
04:59:53|30651.65
04:59:54|30653.57
04:59:55|30652.15
04:59:55|30652.67
04:59:56|30652.68
04:59:57|30652.05
04:59:58|30652.24
04:59:59|30652.02
05:00:00|30649.53
05:00:02|30652.
05:00:03|30652.16
05:00:04|30651.29
05:00:05|30651.57
05:00:06|30654.
05:00:07|30653.76
05:00:07|30654.08
05:00:09|30654.96
05:00:10|30654.83
05:00:11|30654.16
05:00:12|30655.
05:00:13|30654.29
05:00:14|30655.08
05:00:15|30656.05
05:00:16|30654.99
05:00:17|30654.82
05:00:18|30654.4
05:00:19|30654.82
05:00:20|30654.82
05:00:21|30656.05
05:00:22|30654.45
05:00:23|30654.45
05:00:24|30653.31
05:00:26|30652.83
05:00:27|30650.58
05:00:28|30651.56
05:00:29|30651.44
05:00:30|30652.87
05:00:31|30653.98
05:00:32|30652.7
05:00:33|30651.37
05:00:34|30650.79
05:00:35|30648.62
05:00:36|30650.08
05:00:37|30648.92
05:00:38|30648.47
05:00:39|30648.77
05:00:40|30648.48
05:00:41|30648.17
05:00:42|30649.17
05:00:43|30647.56
05:00:44|30648.74
05:00:45|30648.
05:00:46|30648.49
05:00:47|30648.36
05:00:48|30643.05
05:00:49|30644.12
05:00:50|30644.55
05:00:51|30644.23
05:00:53|30644.22
05:00:53|30644.6
05:00:54|30644.6
05:00:55|30644.83
05:00:56|30644.28
05:00:57|30644.06
05:00:58|30644.48
05:00:59|30644.47
05:01:00|30644.58
05:01:01|30645.18
05:01:02|30645.18
05:01:03|30646.01
05:01:04|30645.13
05:01:05|30645.67
05:01:06|30644.85
05:01:07|30645.28
05:01:08|30644.
05:01:09|30644.17
05:01:11|30644.21
05:01:11|30644.14
05:01:12|30644.14
05:01:13|30643.87
05:01:15|30643.87
05:01:16|30643.86
05:01:16|30643.86
05:01:18|30644.02
05:01:18|30644.02
05:01:20|30644.49
05:01:21|30644.74
05:01:22|30644.47
05:01:23|30643.51
05:01:24|30642.73
05:01:25|30643.3
05:01:26|30644.11
05:01:27|30643.2
05:01:29|30644.02
05:01:29|30644.79
05:01:31|30643.49
05:01:32|30643.49
05:01:33|30644.25
05:01:34|30647.16
05:01:35|30648.46
05:01:37|30649.76
05:01:37|30649.46
05:01:38|30649.89
05:01:39|30650.73
05:01:40|30650.6
05:01:41|30649.71
05:01:42|30649.42
05:01:43|30649.27
05:01:44|30648.37
05:01:45|30651.24
05:01:46|30652.
05:01:47|30650.4
05:01:48|30650.63
05:01:49|30650.47
05:01:50|30649.71
05:01:51|30649.8
05:01:53|30649.79
05:01:54|30651.8
05:01:56|30651.8
05:01:56|30651.33
05:01:57|30651.32
05:01:58|30651.36
05:01:59|30652.43
05:02:00|30652.99
05:02:01|30652.38
05:02:02|30651.49
05:02:03|30651.
05:02:04|30652.81
05:02:05|30652.74
05:02:06|30650.52
05:02:07|30652.39
05:02:09|30651.21
05:02:09|30651.33
05:02:10|30652.99
05:02:11|30653.58
05:02:12|30652.6
05:02:14|30651.91
05:02:14|30651.44
05:02:15|30652.43
05:02:16|30652.92
05:02:18|30653.25
05:02:19|30653.84
05:02:20|30653.43
05:02:20|30654.57
05:02:22|30653.63
05:02:22|30652.
05:02:23|30652.13
05:02:25|30652.13
05:02:25|30649.85
05:02:26|30650.35
05:02:28|30650.98
05:02:30|30650.1
05:02:31|30650.73
05:02:32|30650.73
05:02:33|30650.93
05:02:34|30651.01
05:02:35|30650.03
05:02:36|30650.03
05:02:37|30649.37
05:02:37|30648.66
05:02:39|30650.41
05:02:40|30648.82
05:02:41|30648.82
05:02:42|30648.64
05:02:43|30649.33
05:02:43|30649.36
05:02:45|30649.35
05:02:45|30648.51
05:02:46|30648.15
05:02:48|30649.09
05:02:49|30649.04
05:02:50|30649.04
05:02:50|30648.61
05:02:52|30649.
05:02:53|30648.98
05:02:54|30648.99
05:02:55|30648.99
05:02:56|30648.65
05:02:57|30649.5
05:02:58|30646.91
05:02:59|30646.93
05:03:00|30648.47
05:03:01|30648.71
05:03:02|30648.43
05:03:03|30646.85
05:03:04|30646.89
05:03:05|30647.26
05:03:06|30647.19
05:03:07|30647.62
05:03:08|30647.78
05:03:09|30647.78
05:03:10|30647.
05:03:11|30647.92
05:03:12|30647.81
05:03:13|30647.77
05:03:14|30645.51
05:03:15|30646.99
05:03:16|30645.
05:03:17|30646.32
05:03:18|30646.69
05:03:19|30646.69
05:03:20|30646.96
05:03:21|30647.21
05:03:22|30646.98
05:03:23|30647.08
05:03:24|30647.1
05:03:25|30647.1
05:03:26|30647.07
05:03:27|30647.13
05:03:28|30647.31
05:03:30|30647.46
05:03:31|30647.21
05:03:32|30646.38
05:03:33|30646.56
05:03:34|30647.14
05:03:35|30647.14
05:03:36|30647.14
05:03:37|30647.14
05:03:38|30646.61
05:03:39|30647.03
05:03:40|30647.03
05:03:41|30646.61
05:03:42|30646.61
05:03:43|30646.65
05:03:44|30646.65
05:03:45|30646.92
05:03:46|30646.92
05:03:47|30645.
05:03:48|30644.77
05:03:49|30644.31
05:03:50|30644.32
05:03:52|30644.33
05:03:52|30644.33
05:03:53|30644.33
05:03:54|30644.33
05:03:55|30644.33
05:03:56|30644.32
05:03:57|30644.78
05:03:58|30644.03
05:03:59|30645.21
05:04:00|30644.91
05:04:01|30645.21
05:04:02|30645.08
05:04:03|30644.87
05:04:04|30644.64
05:04:05|30644.53
05:04:06|30645.15
05:04:07|30645.15
05:04:09|30645.15
05:04:09|30644.78
05:04:10|30644.24
05:04:11|30644.53
05:04:12|30644.21
05:04:13|30644.21
05:04:14|30644.98
05:04:15|30644.9
05:04:16|30644.99
05:04:17|30644.95
05:04:18|30645.64
05:04:19|30645.63
05:04:20|30648.49
05:04:21|30647.76
05:04:22|30646.45
05:04:23|30646.5
05:04:24|30646.45
05:04:26|30646.45
05:04:26|30647.73
05:04:27|30647.73
05:04:28|30646.99
05:04:30|30647.16
05:04:31|30646.63
05:04:32|30647.13
05:04:33|30647.13
05:04:34|30646.35
05:04:35|30646.35
05:04:36|30646.35
05:04:37|30647.1
05:04:38|30647.1
05:04:39|30647.1
05:04:41|30646.47
05:04:41|30646.5
05:04:42|30646.85
05:04:43|30646.85
05:04:44|30646.85
05:04:45|30646.86
05:04:46|30647.
05:04:47|30647.
05:04:49|30646.85
05:04:49|30647.
05:04:50|30647.46
05:04:51|30647.46
05:04:52|30646.58
05:04:54|30646.58
05:04:54|30647.04
05:04:55|30647.07
05:04:56|30646.88
05:04:57|30646.88
05:04:59|30646.78
05:04:59|30646.32
05:05:01|30646.86
05:05:02|30646.59
05:05:03|30646.32
05:05:04|30646.84
05:05:05|30646.84
05:05:06|30646.14
05:05:07|30645.47
05:05:08|30645.62
05:05:10|30645.19
05:05:11|30645.16
05:05:11|30645.16
05:05:12|30645.16
05:05:14|30645.49
05:05:14|30645.29
05:05:16|30644.84
05:05:16|30645.32
05:05:18|30644.78
05:05:18|30644.42
05:05:19|30644.67
05:05:20|30644.44
05:05:22|30644.25
05:05:22|30644.96
05:05:23|30645.29
05:05:24|30645.29
05:05:26|30645.29
05:05:27|30645.29
05:05:28|30644.51
05:05:28|30645.01
05:05:29|30645.51
05:05:30|30644.9
05:05:31|30645.24
05:05:33|30645.24
05:05:34|30645.1
05:05:35|30645.1
05:05:37|30644.59
05:05:37|30644.92
05:05:39|30644.46
05:05:40|30644.46
05:05:40|30645.24
05:05:42|30644.65
05:05:43|30645.15
05:05:44|30645.02
05:05:45|30645.02
05:05:46|30644.65
05:05:47|30644.65
05:05:48|30644.31
05:05:50|30643.99
05:05:50|30643.79
05:05:52|30643.39
05:05:52|30643.5
05:05:54|30643.77
05:05:55|30642.06
05:05:55|30643.
05:05:57|30643.51
05:05:57|30643.51
05:05:58|30643.75
05:05:59|30643.75
05:06:01|30644.2
05:06:02|30643.2
05:06:03|30643.6
05:06:04|30642.67
05:06:05|30642.45
05:06:06|30644.11
05:06:07|30643.95
05:06:08|30643.94
05:06:09|30643.94
05:06:10|30643.5
05:06:10|30644.16
05:06:12|30644.16
05:06:13|30644.16
05:06:14|30644.35
05:06:15|30644.39
05:06:15|30644.39
05:06:17|30644.07
05:06:18|30644.48
05:06:18|30644.48
05:06:19|30644.45
05:06:21|30645.61
05:06:22|30645.57
05:06:23|30645.24
05:06:24|30644.87
05:06:25|30644.68
05:06:26|30644.68
05:06:27|30644.87
05:06:28|30643.19
05:06:29|30644.06
05:06:30|30645.19
05:06:31|30644.58
05:06:32|30645.61
05:06:33|30646.01
05:06:34|30645.13
05:06:36|30645.59
05:06:37|30644.38
05:06:38|30645.04
05:06:39|30645.18
05:06:40|30645.66
05:06:41|30644.93
05:06:41|30644.8
05:06:42|30644.25
05:06:44|30644.25
05:06:44|30644.46
05:06:46|30645.25
05:06:46|30645.25
05:06:48|30645.25
05:06:49|30645.79
05:06:50|30643.99
05:06:51|30645.2
05:06:52|30644.25
05:06:53|30645.13
05:06:54|30645.16
05:06:55|30645.64
05:06:56|30644.88
05:06:57|30644.88
05:06:57|30644.88
05:06:59|30645.02
05:07:00|30645.3
05:07:01|30645.35
05:07:02|30645.36
05:07:03|30644.58
05:07:04|30644.58
05:07:05|30645.35
05:07:06|30644.24
05:07:07|30644.24
05:07:08|30645.12
05:07:09|30644.25
05:07:10|30645.12
05:07:11|30646.06
05:07:12|30647.28
05:07:13|30646.16
05:07:14|30646.06
05:07:15|30648.15
05:07:16|30648.6
05:07:17|30647.04
05:07:18|30647.11
05:07:19|30647.11
05:07:20|30647.18
05:07:21|30647.29
05:07:22|30647.55
05:07:23|30647.55
05:07:24|30647.54
05:07:25|30647.71
05:07:26|30648.44
05:07:27|30648.32
05:07:28|30648.32
05:07:30|30648.32
05:07:30|30648.32
05:07:31|30648.28
05:07:32|30648.27
05:07:34|30648.28
05:07:35|30648.28
05:07:35|30648.01
05:07:37|30647.
05:07:38|30646.64
05:07:39|30647.8
05:07:40|30646.79
05:07:41|30646.73
05:07:42|30646.73
05:07:43|30646.73
05:07:44|30646.51
05:07:45|30646.51
05:07:46|30646.51
05:07:47|30646.51
05:07:48|30646.51
05:07:49|30646.51
05:07:50|30646.58
05:07:51|30646.15
05:07:52|30646.01
05:07:53|30646.78
05:07:54|30645.98
05:07:55|30646.86
05:07:56|30646.86
05:07:57|30646.
05:07:58|30644.86
05:07:59|30644.
05:08:00|30644.
05:08:01|30644.18
05:08:03|30644.73
05:08:03|30644.56
05:08:04|30643.58
05:08:05|30643.75
05:08:06|30645.21
05:08:08|30644.
05:08:08|30644.
05:08:09|30644.
05:08:10|30645.07
05:08:11|30644.4
05:08:12|30644.87
05:08:13|30644.88
05:08:15|30644.8
05:08:16|30644.76
05:08:16|30644.01
05:08:17|30644.25
05:08:19|30644.25
05:08:20|30644.5
05:08:20|30644.56
05:08:21|30645.04
05:08:23|30645.04
05:08:23|30645.04
05:08:25|30645.04
05:08:26|30644.22
05:08:26|30645.38
05:08:27|30645.37
05:08:28|30645.9
05:08:29|30646.14
05:08:31|30644.52
05:08:31|30644.52
05:08:32|30644.5
05:08:34|30644.5
05:08:35|30644.13
05:08:35|30644.24
05:08:37|30644.45
05:08:38|30644.24
05:08:39|30644.24
05:08:40|30644.25
05:08:41|30644.25
05:08:43|30645.6
05:08:43|30647.16
05:08:44|30647.16
05:08:45|30645.61
05:08:46|30644.86
05:08:48|30645.12
05:08:49|30644.81
05:08:49|30645.05
05:08:51|30644.47
05:08:52|30644.87
05:08:52|30644.89
05:08:54|30644.45
05:08:55|30644.22
05:08:56|30645.26
05:08:57|30644.4
05:08:58|30644.46
05:08:59|30644.25
05:09:00|30645.19
05:09:01|30643.68
05:09:02|30643.56
05:09:03|30644.06
05:09:04|30643.61
05:09:05|30643.62
05:09:06|30644.06
05:09:07|30644.05
05:09:08|30643.64
05:09:10|30643.55
05:09:10|30644.31
05:09:11|30644.11
05:09:12|30644.73
05:09:13|30644.7
05:09:14|30644.3
05:09:15|30643.47
05:09:16|30643.47
05:09:17|30643.08
05:09:18|30642.77
05:09:20|30643.16
05:09:20|30643.03
05:09:21|30642.89
05:09:22|30642.03
05:09:24|30642.99
05:09:24|30643.
05:09:26|30643.
05:09:27|30643.
05:09:28|30643.18
05:09:28|30642.49
05:09:30|30643.33
05:09:31|30643.1
05:09:32|30642.58
05:09:32|30642.58
05:09:34|30642.86
05:09:35|30642.91
05:09:37|30642.27
05:09:37|30643.1
05:09:39|30643.17
05:09:40|30643.
05:09:41|30642.99
05:09:42|30642.99
05:09:43|30642.81
05:09:44|30642.98
05:09:45|30643.66
05:09:46|30643.81
05:09:46|30643.81
05:09:48|30643.87
05:09:49|30643.25
05:09:50|30643.97
05:09:51|30642.95
05:09:52|30643.44
05:09:53|30643.44
05:09:54|30641.73
05:09:56|30643.27
05:09:56|30641.93
05:09:57|30641.93
05:09:59|30642.58
05:09:59|30642.58
05:10:00|30640.65
05:10:01|30640.84
05:10:02|30642.38
05:10:04|30642.59
05:10:04|30642.61
05:10:05|30642.01
05:10:06|30642.05
05:10:07|30643.11
05:10:08|30642.1
05:10:10|30642.65
05:10:10|30642.11
05:10:11|30642.45
05:10:12|30642.43
05:10:13|30642.9
05:10:15|30644.95
05:10:15|30644.99
05:10:16|30643.72
05:10:17|30643.7
05:10:18|30644.22
05:10:19|30644.22
05:10:20|30643.56
05:10:21|30644.13
05:10:22|30644.12
05:10:23|30644.12
05:10:25|30644.69
05:10:26|30643.31
05:10:26|30643.32
05:10:27|30644.26
05:10:29|30643.38
05:10:29|30644.22
05:10:30|30643.24
05:10:32|30643.69
05:10:32|30644.16
05:10:34|30644.9
05:10:35|30644.61
05:10:36|30644.61
05:10:37|30644.27
05:10:38|30644.27
05:10:39|30644.08
05:10:41|30642.63
05:10:41|30642.88
05:10:43|30642.91
05:10:43|30640.93
05:10:44|30641.56
05:10:45|30642.62
05:10:46|30642.6
05:10:47|30642.6
05:10:48|30642.6
05:10:50|30642.72
05:10:50|30642.72
05:10:51|30643.59
05:10:53|30642.6
05:10:54|30642.6
05:10:54|30642.65
05:10:56|30642.65
05:10:57|30643.68
05:10:57|30643.59
05:10:59|30643.59
05:11:00|30643.32
05:11:01|30646.33
05:11:02|30646.88
05:11:03|30646.49
05:11:04|30646.94
05:11:05|30646.93
05:11:05|30649.08
05:11:07|30649.08
05:11:08|30648.07
05:11:09|30648.37
05:11:10|30648.37
05:11:11|30648.24
05:11:12|30648.25
05:11:13|30648.25
05:11:14|30648.25
05:11:15|30648.23
05:11:16|30648.64
05:11:17|30648.64
05:11:18|30649.23
05:11:19|30649.42
05:11:20|30647.3
05:11:21|30647.45
05:11:22|30647.95
05:11:23|30648.45
05:11:25|30651.38
05:11:25|30650.44
05:11:26|30649.63
05:11:27|30649.62
05:11:28|30650.71
05:11:30|30650.63
05:11:30|30651.64
05:11:31|30651.79
05:11:32|30651.79
05:11:33|30650.86
05:11:35|30653.77
05:11:35|30654.46
05:11:37|30650.85
05:11:38|30651.99
05:11:39|30653.15
05:11:40|30652.79
05:11:41|30651.64
05:11:41|30651.9
05:11:43|30651.53
05:11:44|30652.38
05:11:45|30652.38
05:11:46|30652.22
05:11:48|30652.31
05:11:48|30651.24
05:11:49|30651.24
05:11:51|30651.22
05:11:52|30650.8
05:11:52|30650.79
05:11:53|30650.14
05:11:54|30651.37
05:11:56|30651.36
05:11:56|30651.32
05:11:57|30651.29
05:11:58|30653.25
05:11:59|30652.25
05:12:00|30652.2
05:12:02|30651.4
05:12:02|30652.13
05:12:03|30651.51
05:12:04|30650.42
05:12:05|30650.42
05:12:06|30651.17
05:12:07|30652.03
05:12:08|30651.49
05:12:09|30650.36
05:12:10|30650.31
05:12:11|30649.28
05:12:13|30649.81
05:12:13|30651.33
05:12:14|30651.96
05:12:15|30652.
05:12:16|30651.97
05:12:17|30651.95
05:12:18|30651.38
05:12:19|30652.05
05:12:20|30652.05
05:12:21|30652.05
05:12:22|30652.51
05:12:24|30653.63
05:12:24|30657.07
05:12:25|30655.97
05:12:26|30657.89
05:12:27|30656.87
05:12:28|30655.77
05:12:29|30655.77
05:12:30|30655.56
05:12:31|30658.12
05:12:32|30657.4
05:12:33|30656.81
05:12:34|30656.31
05:12:35|30656.08
05:12:36|30651.79
05:12:37|30652.33
05:12:38|30652.39
05:12:40|30651.77
05:12:42|30651.76
05:12:42|30651.72
05:12:43|30651.72
05:12:45|30651.7
05:12:45|30651.7
05:12:46|30651.7
05:12:48|30652.29
05:12:49|30652.29
05:12:49|30652.29
05:12:50|30652.29
05:12:51|30653.18
05:12:52|30652.95
05:12:54|30653.62
05:12:54|30653.8
05:12:56|30653.8
05:12:57|30653.8
05:12:57|30652.29
05:12:58|30652.82
05:12:59|30652.18
05:13:01|30652.
05:13:01|30653.28
05:13:03|30653.55
05:13:03|30653.06
05:13:05|30653.3
05:13:06|30653.7
05:13:07|30653.67
05:13:08|30653.67
05:13:09|30653.67
05:13:10|30653.73
05:13:11|30653.72
05:13:12|30654.81
05:13:13|30654.82
05:13:14|30654.11
05:13:15|30654.19
05:13:16|30655.67
05:13:17|30655.87
05:13:18|30654.16
05:13:19|30656.2
05:13:20|30655.
05:13:21|30655.49
05:13:23|30656.92
05:13:23|30656.02
05:13:24|30655.12
05:13:25|30655.99
05:13:26|30656.12
05:13:27|30656.12
05:13:28|30654.19
05:13:29|30654.19
05:13:30|30655.78
05:13:31|30655.62
05:13:32|30657.34
05:13:33|30657.34
05:13:35|30656.84
05:13:35|30656.84
05:13:36|30658.07
05:13:37|30660.09
05:13:38|30660.09
05:13:40|30660.09
05:13:40|30660.62
05:13:41|30660.62
05:13:42|30660.75
05:13:44|30658.94
05:13:45|30658.86
05:13:46|30659.85
05:13:46|30659.03
05:13:47|30660.
05:13:48|30660.53
05:13:50|30660.55
05:13:50|30659.6
05:13:51|30660.75
05:13:53|30660.53
05:13:54|30659.19
05:13:54|30658.79
05:13:55|30659.34
05:13:57|30659.32
05:13:58|30659.32
05:13:58|30659.32
05:14:00|30659.32
05:14:01|30658.32
05:14:02|30658.84
05:14:03|30659.34
05:14:04|30659.75
05:14:05|30660.07
05:14:06|30659.44
05:14:07|30660.2
05:14:08|30659.89
05:14:09|30660.07
05:14:10|30659.81
05:14:11|30660.59
05:14:12|30660.09
05:14:13|30659.56
05:14:14|30660.19
05:14:15|30660.66
05:14:16|30660.82
05:14:17|30662.19
05:14:18|30662.08
05:14:19|30661.56
05:14:20|30660.42
05:14:21|30660.22
05:14:22|30659.58
05:14:23|30659.82
05:14:24|30659.96
05:14:25|30659.25
05:14:26|30659.97
05:14:27|30659.02
05:14:28|30659.07
05:14:29|30660.05
05:14:30|30660.04
05:14:31|30659.83
05:14:33|30659.86
05:14:33|30659.37
05:14:34|30659.94
05:14:35|30659.94
05:14:36|30659.98
05:14:37|30658.9
05:14:38|30658.9
05:14:40|30660.17
05:14:41|30659.98
05:14:41|30659.27
05:14:44|30660.13
05:14:44|30660.86
05:14:45|30660.23
05:14:46|30661.
05:14:48|30661.48
05:14:49|30661.48
05:14:49|30661.48
05:14:51|30661.41
05:14:52|30661.52
05:14:53|30661.52
05:14:54|30661.28
05:14:55|30661.08
05:14:56|30661.21
05:14:57|30661.22
05:14:58|30661.22
05:15:00|30659.94
05:15:00|30659.25
05:15:02|30659.81
05:15:02|30659.81
05:15:03|30658.31
05:15:05|30659.71
05:15:06|30660.2
05:15:07|30658.74
05:15:07|30658.74
05:15:09|30659.21
05:15:10|30659.21
05:15:11|30658.34
05:15:12|30658.2
05:15:12|30659.04
05:15:14|30659.59
05:15:15|30659.05
05:15:16|30657.97
05:15:16|30657.9
05:15:17|30658.57
05:15:18|30658.1
05:15:20|30658.29
05:15:21|30658.11
05:15:22|30658.9
05:15:23|30658.03
05:15:23|30658.52
05:15:25|30658.52
05:15:25|30657.48
05:15:26|30657.48
05:15:27|30658.44
05:15:28|30658.44
05:15:30|30658.44
05:15:31|30657.45
05:15:32|30658.
05:15:32|30658.
05:15:34|30658.
05:15:35|30658.59
05:15:36|30658.59
05:15:37|30658.04
05:15:38|30658.14
05:15:39|30658.65
05:15:40|30658.65
05:15:41|30657.94
05:15:43|30658.65
05:15:44|30659.06
05:15:45|30658.01
05:15:46|30658.87
05:15:46|30659.07
05:15:48|30659.07
05:15:49|30659.38
05:15:50|30659.38
05:15:51|30657.86
05:15:52|30659.07
05:15:53|30658.21
05:15:54|30658.
05:15:55|30658.71
05:15:56|30658.71
05:15:57|30658.71
05:15:58|30658.71
05:15:59|30657.36
05:16:00|30658.25
05:16:02|30658.88
05:16:02|30660.72
05:16:03|30660.07
05:16:04|30659.4
05:16:06|30659.9
05:16:06|30659.93
05:16:07|30659.04
05:16:08|30659.04
05:16:09|30658.22
05:16:11|30659.52
05:16:11|30659.61
05:16:12|30659.61
05:16:13|30658.29
05:16:14|30658.
05:16:15|30658.37
05:16:17|30659.34
05:16:17|30659.34
05:16:18|30659.34
05:16:19|30659.23
05:16:20|30658.94
05:16:22|30658.94
05:16:22|30658.9
05:16:23|30658.1
05:16:24|30659.2
05:16:26|30660.55
05:16:26|30664.95
05:16:28|30664.76
05:16:28|30665.32
05:16:29|30663.61
05:16:31|30664.47
05:16:31|30664.48
05:16:32|30664.49
05:16:33|30662.52
05:16:34|30662.86
05:16:35|30662.99
05:16:36|30662.99
05:16:38|30664.
05:16:38|30663.59
05:16:42|30663.32
05:16:43|30663.33
05:16:45|30663.33
05:16:45|30662.96
05:16:47|30663.18
05:16:47|30662.89
05:16:49|30665.52
05:16:49|30665.52
05:16:51|30662.7
05:16:52|30663.27
05:16:53|30664.03
05:16:54|30663.19
05:16:54|30663.08
05:16:56|30662.01
05:16:56|30663.09
05:16:57|30663.23
05:16:58|30661.81
05:16:59|30660.94
05:17:01|30661.33
05:17:02|30661.35
05:17:03|30663.15
05:17:04|30663.15
05:17:04|30663.55
05:17:06|30663.74
05:17:06|30662.01
05:17:08|30660.76
05:17:09|30661.27
05:17:10|30661.64
05:17:10|30661.06
05:17:12|30661.81
05:17:13|30660.51
05:17:14|30661.04
05:17:14|30661.51
05:17:16|30660.52
05:17:17|30659.31
05:17:18|30659.31
05:17:19|30659.99
05:17:20|30656.6
05:17:21|30657.72
05:17:21|30657.91
05:17:23|30657.02
05:17:24|30656.19
05:17:25|30657.84
05:17:26|30657.83
05:17:27|30659.79
05:17:28|30660.43
05:17:29|30660.56
05:17:30|30663.38
05:17:31|30663.17
05:17:31|30662.9
05:17:32|30662.85
05:17:34|30665.26
05:17:35|30665.45
05:17:36|30663.96
05:17:37|30664.1
05:17:38|30664.15
05:17:39|30664.56
05:17:40|30663.16
05:17:41|30664.42
05:17:42|30664.05
05:17:43|30663.42
05:17:45|30663.68
05:17:46|30663.97
05:17:47|30663.97
05:17:48|30663.97
05:17:48|30662.37
05:17:49|30662.37
05:17:51|30663.19
05:17:51|30663.23
05:17:53|30663.26
05:17:54|30663.13
05:17:55|30660.9
05:17:56|30660.9
05:17:57|30660.
05:17:58|30660.91
05:17:59|30661.86
05:18:00|30661.86
05:18:01|30661.96
05:18:03|30658.74
05:18:03|30660.11
05:18:04|30660.88
05:18:05|30661.74
05:18:07|30658.72
05:18:08|30659.72
05:18:09|30659.07
05:18:09|30660.55
05:18:11|30659.6
05:18:12|30659.77
05:18:13|30660.94
05:18:14|30659.84
05:18:15|30658.66
05:18:16|30658.68
05:18:17|30660.97
05:18:18|30661.81
05:18:19|30661.22
05:18:20|30661.24
05:18:21|30660.82
05:18:22|30661.66
05:18:22|30661.66
05:18:24|30660.24
05:18:25|30659.43
05:18:26|30660.09
05:18:27|30659.99
05:18:28|30660.
05:18:29|30660.
05:18:30|30660.
05:18:31|30660.64
05:18:32|30660.67
05:18:33|30660.67
05:18:34|30660.79
05:18:35|30660.79
05:18:36|30659.82
05:18:37|30659.82
05:18:38|30659.56
05:18:39|30659.56
05:18:40|30658.09
05:18:41|30658.58
05:18:42|30658.01
05:18:43|30660.32
05:18:45|30660.35
05:18:45|30660.33
05:18:47|30659.73
05:18:48|30659.75
05:18:49|30659.75
05:18:49|30660.35
05:18:51|30658.45
05:18:52|30658.45
05:18:53|30657.74
05:18:54|30658.38
05:18:55|30658.38
05:18:56|30657.77
05:18:57|30657.82
05:18:58|30657.11
05:18:59|30657.11
05:19:00|30657.8
05:19:01|30656.78
05:19:02|30658.25
05:19:03|30657.26
05:19:05|30657.26
05:19:05|30658.5
05:19:06|30659.5
05:19:08|30658.94
05:19:08|30658.39
05:19:09|30659.27
05:19:10|30659.13
05:19:11|30659.09
05:19:12|30658.99
05:19:14|30658.97
05:19:14|30658.01
05:19:15|30656.45
05:19:16|30656.74
05:19:17|30658.48
05:19:19|30658.03
05:19:19|30658.47
05:19:20|30657.21
05:19:21|30659.
05:19:22|30659.
05:19:23|30657.98
05:19:24|30658.28
05:19:25|30658.12
05:19:26|30656.31
05:19:27|30658.01
05:19:28|30657.78
05:19:30|30657.95
05:19:31|30658.91
05:19:32|30658.13
05:19:33|30658.99
05:19:34|30658.27
05:19:34|30658.9
05:19:36|30659.98
05:19:37|30657.29
05:19:38|30655.79
05:19:39|30656.73
05:19:40|30657.02
05:19:41|30660.
05:19:42|30658.69
05:19:43|30657.99
05:19:44|30658.38
05:19:46|30659.41
05:19:47|30659.42
05:19:48|30659.38
05:19:49|30659.36
05:19:50|30661.96
05:19:51|30660.59
05:19:52|30659.98
05:19:53|30660.83
05:19:55|30659.74
05:19:55|30662.86
05:19:56|30661.16
05:19:57|30661.45
05:19:58|30660.41
05:20:00|30659.93
05:20:00|30661.26
05:20:02|30662.74
05:20:03|30663.52
05:20:04|30663.53
05:20:05|30663.53
05:20:06|30662.69
05:20:07|30662.69
05:20:08|30663.74
05:20:09|30663.74
05:20:10|30664.15
05:20:11|30664.19
05:20:11|30663.3
05:20:13|30667.47
05:20:14|30668.67
05:20:15|30668.83
05:20:16|30667.89
05:20:17|30667.67
05:20:18|30667.9
05:20:19|30668.29
05:20:20|30668.94
05:20:21|30669.31
05:20:22|30668.33
05:20:23|30667.71
05:20:24|30668.44
05:20:25|30669.04
05:20:25|30668.71
05:20:27|30669.25
05:20:28|30669.1
05:20:28|30668.73
05:20:30|30669.8
05:20:31|30668.88
05:20:32|30668.88
05:20:33|30669.98
05:20:34|30669.49
05:20:35|30669.21
05:20:36|30669.98
05:20:37|30669.34
05:20:38|30670.23
05:20:39|30670.2
05:20:40|30671.28
05:20:41|30670.95
05:20:41|30673.54
05:20:43|30673.82
05:20:44|30671.95
05:20:45|30673.46
05:20:45|30674.
05:20:47|30671.57
05:20:49|30671.57
05:20:50|30672.07
05:20:51|30672.23
05:20:51|30672.94
05:20:53|30673.33
05:20:54|30673.84
05:20:55|30673.84
05:20:56|30673.85
05:20:58|30673.22
05:20:58|30674.88
05:20:59|30672.6
05:21:00|30673.77
05:21:01|30673.12
05:21:02|30672.59
05:21:03|30673.52
05:21:04|30673.06
05:21:06|30672.11
05:21:07|30673.48
05:21:08|30674.34
05:21:09|30674.33
05:21:10|30675.
05:21:11|30674.32
05:21:12|30673.21
05:21:13|30672.86
05:21:14|30673.13
05:21:15|30672.64
05:21:16|30673.35
05:21:17|30674.81
05:21:18|30672.99
05:21:19|30672.95
05:21:20|30673.37
05:21:21|30674.6
05:21:22|30674.2
05:21:23|30674.99
05:21:24|30675.
05:21:25|30674.38
05:21:26|30674.08
05:21:27|30674.98
05:21:28|30674.96
05:21:29|30675.
05:21:30|30675.
05:21:31|30674.49
05:21:32|30674.99
05:21:33|30673.45
05:21:34|30673.81
05:21:35|30673.7
05:21:36|30671.93
05:21:37|30673.82
05:21:38|30673.79
05:21:39|30674.57
05:21:40|30675.65
05:21:41|30674.41
05:21:42|30674.91
05:21:43|30674.64
05:21:44|30674.73
05:21:45|30674.64
05:21:46|30671.72
05:21:47|30674.
05:21:49|30673.7
05:21:50|30672.8
05:21:51|30674.33
05:21:52|30675.98
05:21:54|30673.37
05:21:54|30673.88
05:21:55|30675.26
05:21:56|30673.93
05:21:57|30674.64
05:21:58|30674.67
05:21:59|30674.64
05:22:00|30675.77
05:22:02|30674.64
05:22:03|30674.74
05:22:04|30676.7
05:22:05|30675.62
05:22:06|30676.03
05:22:07|30675.06
05:22:08|30675.98
05:22:09|30677.46
05:22:10|30674.68
05:22:11|30674.88
05:22:12|30676.02
05:22:13|30675.2
05:22:14|30675.84
05:22:15|30676.25
05:22:16|30674.73
05:22:17|30676.51
05:22:18|30675.97
05:22:19|30676.63
05:22:20|30676.62
05:22:21|30676.58
05:22:22|30675.67
05:22:23|30674.8
05:22:24|30674.69
05:22:25|30674.65
05:22:26|30674.65
05:22:27|30675.41
05:22:28|30675.65
05:22:30|30675.98
05:22:30|30677.37
05:22:31|30676.55
05:22:32|30676.55
05:22:33|30676.54
05:22:34|30677.44
05:22:35|30676.37
05:22:36|30676.43
05:22:37|30676.96
05:22:38|30675.73
05:22:39|30675.68
05:22:41|30676.27
05:22:41|30675.27
05:22:43|30673.65
05:22:43|30673.61
05:22:44|30673.6
05:22:46|30673.17
05:22:46|30674.46
05:22:48|30674.41
05:22:49|30674.47
05:22:50|30675.04
05:22:52|30673.78
05:22:52|30674.45
05:22:53|30673.97
05:22:54|30674.04
05:22:56|30672.89
05:22:57|30673.72
05:22:57|30673.69
05:22:59|30674.19
05:23:00|30674.06
05:23:01|30669.17
05:23:02|30669.75
05:23:03|30669.12
05:23:04|30668.31
05:23:05|30665.54
05:23:06|30672.5
05:23:07|30671.98
05:23:08|30672.86
05:23:09|30673.5
05:23:11|30672.49
05:23:11|30672.39
05:23:12|30674.38
05:23:13|30675.19
05:23:14|30674.77
05:23:15|30675.55
05:23:17|30675.55
05:23:17|30674.56
05:23:18|30675.99
05:23:19|30675.47
05:23:20|30677.4
05:23:21|30678.42
05:23:22|30678.61
05:23:23|30678.62
05:23:24|30678.45
05:23:25|30678.44
05:23:26|30678.43
05:23:28|30676.51
05:23:28|30677.75
05:23:30|30677.2
05:23:31|30681.75
05:23:31|30681.31
05:23:32|30680.92
05:23:34|30682.15
05:23:34|30683.08
05:23:36|30686.
05:23:37|30684.26
05:23:37|30684.56
05:23:39|30685.05
05:23:40|30684.54
05:23:41|30684.78
05:23:41|30684.06
05:23:42|30682.65
05:23:44|30684.96
05:23:45|30685.33
05:23:46|30685.34
05:23:47|30682.31
05:23:48|30685.1
05:23:50|30684.
05:23:50|30687.28
05:23:52|30687.25
05:23:53|30686.34
05:23:53|30687.28
05:23:55|30692.47
05:23:56|30690.98
05:23:57|30692.66
05:23:58|30690.36
05:23:59|30690.98
05:24:00|30692.33
05:24:02|30687.99
05:24:03|30687.42
05:24:04|30684.74
05:24:05|30684.59
05:24:06|30683.85
05:24:07|30681.42
05:24:08|30681.54
05:24:09|30680.41
05:24:10|30679.29
05:24:11|30679.77
05:24:12|30680.18
05:24:13|30679.96
05:24:14|30679.15
05:24:15|30678.98
05:24:16|30676.5
05:24:17|30675.9
05:24:18|30674.
05:24:19|30673.47
05:24:20|30674.06
05:24:21|30672.81
05:24:22|30672.09
05:24:23|30672.48
05:24:24|30673.77
05:24:25|30674.06
05:24:26|30672.07
05:24:27|30672.62
05:24:28|30673.23
05:24:30|30674.26
05:24:31|30675.65
05:24:31|30674.22
05:24:33|30675.69
05:24:33|30675.1
05:24:35|30675.44
05:24:36|30674.22
05:24:36|30675.41
05:24:38|30674.
05:24:38|30675.96
05:24:40|30675.96
05:24:41|30674.
05:24:42|30674.62
05:24:43|30675.51
05:24:43|30673.97
05:24:45|30672.61
05:24:46|30672.83
05:24:47|30673.18
05:24:48|30673.19
05:24:49|30673.19
05:24:50|30673.76
05:24:51|30674.
05:24:53|30670.85
05:24:53|30670.
05:24:54|30670.53
05:24:55|30670.
05:24:56|30669.94
05:24:57|30670.32
05:24:58|30670.15
05:24:59|30668.82
05:25:00|30668.2
05:25:01|30668.06
05:25:02|30667.81
05:25:03|30667.3
05:25:05|30666.85
05:25:06|30667.94
05:25:07|30668.33
05:25:07|30668.05
05:25:09|30668.05
05:25:10|30665.87
05:25:12|30665.3
05:25:13|30665.43
05:25:13|30665.57
05:25:14|30663.05
05:25:15|30662.89
05:25:16|30662.03
05:25:17|30661.44
05:25:18|30662.79
05:25:20|30662.78
05:25:20|30662.41
05:25:22|30663.26
05:25:23|30660.
05:25:23|30661.15
05:25:24|30658.
05:25:26|30658.14
05:25:26|30659.14
05:25:28|30660.15
05:25:29|30659.1
05:25:29|30659.14
05:25:31|30659.13
05:25:32|30659.12
05:25:32|30658.17
05:25:34|30658.88
05:25:34|30655.59
05:25:35|30656.09
05:25:36|30655.95
05:25:37|30656.5
05:25:38|30657.18
05:25:39|30654.28
05:25:41|30656.05
05:25:42|30656.45
05:25:42|30654.43
05:25:43|30656.19
05:25:44|30656.91
05:25:46|30655.04
05:25:47|30655.94
05:25:47|30655.94
05:25:48|30655.25
05:25:49|30656.38
05:25:51|30655.99
05:25:52|30656.37
05:25:53|30655.61
05:25:54|30655.59
05:25:55|30655.58
05:25:56|30654.16
05:25:57|30655.94
05:25:58|30655.66
05:26:00|30654.64
05:26:00|30654.34
05:26:01|30654.5
05:26:03|30653.72
05:26:04|30654.65
05:26:05|30653.04
05:26:05|30654.3
05:26:06|30654.6
05:26:08|30654.6
05:26:09|30653.04
05:26:10|30654.27
05:26:11|30653.13
05:26:11|30653.12
05:26:12|30653.45
05:26:14|30653.45
05:26:15|30654.
05:26:15|30653.99
05:26:17|30653.64
05:26:17|30652.1
05:26:19|30652.93
05:26:20|30650.11
05:26:20|30652.
05:26:22|30650.75
05:26:22|30652.
05:26:24|30651.84
05:26:25|30651.71
05:26:26|30650.73
05:26:27|30651.23
05:26:28|30650.
05:26:28|30651.11
05:26:29|30651.21
05:26:30|30650.7
05:26:32|30650.77
05:26:33|30650.09
05:26:33|30648.57
05:26:35|30650.81
05:26:35|30650.81
05:26:37|30650.8
05:26:37|30650.19
05:26:38|30650.19
05:26:39|30650.18
05:26:40|30649.1
05:26:42|30649.18
05:26:42|30650.52
05:26:44|30650.03
05:26:44|30650.13
05:26:46|30651.01
05:26:47|30649.97
05:26:48|30649.97
05:26:49|30649.69
05:26:50|30649.09
05:26:51|30650.06
05:26:52|30650.07
05:26:54|30650.35
05:26:54|30650.34
05:26:56|30650.31
05:26:57|30650.25
05:26:58|30650.24
05:26:59|30650.59
05:26:59|30649.48
05:27:01|30649.74
05:27:02|30649.74
05:27:03|30649.98
05:27:05|30650.34
05:27:05|30650.93
05:27:06|30650.67
05:27:08|30650.71
05:27:09|30650.43
05:27:10|30648.4
05:27:11|30649.9
05:27:12|30648.
05:27:13|30649.67
05:27:14|30649.62
05:27:15|30649.49
05:27:16|30649.12
05:27:17|30648.2
05:27:19|30648.47
05:27:19|30647.86
05:27:20|30649.38
05:27:21|30648.19
05:27:23|30648.1
05:27:23|30648.83
05:27:24|30647.03
05:27:25|30647.94
05:27:26|30647.03
05:27:27|30648.11
05:27:29|30648.11
05:27:30|30648.28
05:27:31|30648.28
05:27:31|30645.91
05:27:33|30647.17
05:27:34|30647.14
05:27:34|30646.93
05:27:35|30644.06
05:27:36|30643.02
05:27:37|30644.81
05:27:38|30645.74
05:27:40|30643.81
05:27:41|30644.74
05:27:41|30643.69
05:27:43|30644.61
05:27:44|30646.
05:27:45|30646.29
05:27:46|30644.23
05:27:46|30644.39
05:27:48|30645.77
05:27:49|30644.13
05:27:50|30644.73
05:27:50|30641.68
05:27:52|30642.71
05:27:53|30636.67
05:27:54|30640.34
05:27:55|30640.07
05:27:57|30639.44
05:27:57|30639.43
05:27:58|30639.48
05:28:00|30638.54
05:28:00|30639.45
05:28:01|30638.26
05:28:03|30636.
05:28:03|30638.24
05:28:04|30636.92
05:28:06|30637.
05:28:07|30637.87
05:28:07|30637.87
05:28:08|30637.87
05:28:10|30637.76
05:28:11|30637.33
05:28:12|30637.47
05:28:13|30637.65
05:28:13|30638.
05:28:15|30634.06
05:28:15|30632.05
05:28:16|30634.96
05:28:17|30635.64
05:28:19|30633.76
05:28:20|30635.33
05:28:21|30637.52
05:28:22|30637.85
05:28:23|30637.33
05:28:23|30637.55
05:28:25|30636.29
05:28:26|30636.96
05:28:26|30636.66
05:28:27|30636.24
05:28:28|30637.57
05:28:30|30636.39
05:28:31|30642.35
05:28:32|30640.06
05:28:33|30641.61
05:28:34|30643.55
05:28:35|30639.73
05:28:36|30644.17
05:28:37|30644.6
05:28:38|30643.29
05:28:39|30642.99
05:28:40|30647.66
05:28:41|30647.5
05:28:42|30650.
05:28:43|30646.54
05:28:44|30648.53
05:28:45|30648.53
05:28:46|30647.39
05:28:47|30648.15
05:28:48|30649.19
05:28:49|30648.2
05:28:50|30649.55
05:28:51|30648.22
05:28:52|30648.21
05:28:53|30648.49
05:28:54|30648.71
05:28:56|30648.71
05:28:56|30649.62
05:28:58|30650.7
05:28:58|30650.7
05:29:00|30649.37
05:29:01|30648.88
05:29:03|30650.
05:29:03|30647.86
05:29:05|30645.26
05:29:06|30646.16
05:29:07|30646.51
05:29:07|30646.5
05:29:09|30646.52
05:29:10|30646.55
05:29:11|30646.12
05:29:12|30645.47
05:29:13|30645.95
05:29:14|30645.69
05:29:15|30646.15
05:29:16|30645.98
05:29:16|30646.54
05:29:18|30645.69
05:29:19|30649.99
05:29:20|30653.
05:29:21|30652.58
05:29:22|30653.23
05:29:23|30653.19
05:29:24|30653.79
05:29:25|30652.53
05:29:26|30652.25
05:29:27|30653.22
05:29:28|30651.34
05:29:29|30652.25
05:29:30|30652.06
05:29:31|30651.49
05:29:32|30652.24
05:29:33|30651.43
05:29:34|30646.11
05:29:35|30645.62
05:29:36|30644.99
05:29:37|30646.1
05:29:38|30647.85
05:29:39|30650.66
05:29:40|30650.66
05:29:41|30650.67
05:29:42|30650.28
05:29:43|30649.81
05:29:44|30649.26
05:29:45|30651.43
05:29:46|30650.66
05:29:48|30650.72
05:29:48|30652.66
05:29:49|30651.76
05:29:50|30651.79
05:29:51|30652.31
05:29:52|30651.76
05:29:53|30652.36
05:29:54|30653.
05:29:55|30651.76
05:29:56|30651.68
05:29:58|30651.68
05:29:59|30653.33
05:30:00|30651.91
05:30:01|30651.66
05:30:02|30652.07
05:30:03|30655.59
05:30:04|30654.17
05:30:05|30654.22
05:30:06|30654.63
05:30:07|30654.07
05:30:09|30655.
05:30:10|30655.23
05:30:10|30654.03
05:30:12|30651.24
05:30:13|30649.49
05:30:14|30649.71
05:30:14|30649.15
05:30:16|30650.18
05:30:17|30647.35
05:30:18|30648.71
05:30:18|30648.46
05:30:20|30648.74
05:30:21|30648.74
05:30:22|30648.
05:30:23|30647.75
05:30:24|30649.36
05:30:25|30649.35
05:30:26|30649.35
05:30:27|30649.35
05:30:28|30649.84
05:30:29|30649.84
05:30:30|30649.84
05:30:31|30649.84
05:30:32|30649.09
05:30:33|30648.97
05:30:34|30649.
05:30:36|30649.03
05:30:36|30648.87
05:30:37|30648.87
05:30:38|30648.87
05:30:39|30649.
05:30:40|30648.52
05:30:41|30647.49
05:30:42|30648.55
05:30:43|30649.08
05:30:44|30649.11
05:30:45|30648.17
05:30:47|30649.04
05:30:47|30649.01
05:30:48|30647.51
05:30:49|30648.92
05:30:50|30648.87
05:30:51|30649.99
05:30:54|30649.81
05:30:55|30649.
05:30:56|30649.
05:30:58|30650.
05:30:59|30650.
05:31:00|30650.
05:31:01|30649.52
05:31:02|30649.17
05:31:03|30649.17
05:31:04|30649.6
05:31:05|30648.42
05:31:06|30650.
05:31:07|30649.98
05:31:08|30646.55
05:31:10|30647.49
05:31:10|30647.48
05:31:11|30647.52
05:31:12|30647.43
05:31:14|30647.44
05:31:14|30647.57
05:31:15|30647.57
05:31:17|30647.8
05:31:17|30647.46
05:31:19|30647.24
05:31:20|30647.23
05:31:21|30647.19
05:31:22|30648.01
05:31:23|30648.31
05:31:24|30648.63
05:31:25|30648.63
05:31:26|30648.04
05:31:27|30645.25
05:31:28|30643.72
05:31:29|30645.14
05:31:30|30645.14
05:31:31|30645.07
05:31:32|30644.13
05:31:33|30645.17
05:31:34|30645.25
05:31:35|30644.19
05:31:36|30643.25
05:31:37|30639.65
05:31:38|30641.42
05:31:39|30641.89
05:31:40|30640.39
05:31:41|30641.74
05:31:42|30639.37
05:31:43|30641.02
05:31:44|30640.3
05:31:45|30638.34
05:31:46|30639.27
05:31:47|30639.68
05:31:48|30639.69
05:31:49|30639.13
05:31:50|30638.66
05:31:51|30639.37
05:31:52|30639.05
05:31:53|30637.5
05:31:54|30637.28
05:31:55|30637.9
05:31:56|30637.9
05:31:57|30636.
05:31:58|30637.19
05:31:59|30636.71
05:32:01|30636.95
05:32:01|30637.8
05:32:03|30636.77
05:32:04|30637.83
05:32:05|30636.89
05:32:06|30636.
05:32:07|30635.85
05:32:08|30635.85
05:32:09|30635.85
05:32:10|30636.25
05:32:11|30633.95
05:32:12|30633.73
05:32:13|30633.
05:32:14|30633.19
05:32:15|30632.78
05:32:16|30632.01
05:32:18|30632.17
05:32:18|30631.89
05:32:19|30631.87
05:32:21|30630.74
05:32:21|30630.76
05:32:22|30631.48
05:32:24|30631.98
05:32:24|30631.98
05:32:25|30631.07
05:32:27|30631.07
05:32:28|30629.88
05:32:28|30630.38
05:32:29|30629.24
05:32:30|30630.58
05:32:31|30630.33
05:32:32|30630.
05:32:33|30630.29
05:32:34|30629.98
05:32:35|30629.99
05:32:36|30630.53
05:32:38|30629.99
05:32:38|30629.99
05:32:39|30629.99
05:32:40|30629.99
05:32:41|30629.99
05:32:43|30629.53
05:32:44|30630.78
05:32:44|30630.78
05:32:46|30630.78
05:32:47|30630.
05:32:47|30633.7
05:32:48|30635.44
05:32:49|30634.
05:32:50|30634.34
05:32:51|30633.38
05:32:52|30632.61
05:32:53|30633.24
05:32:54|30633.14
05:32:55|30631.01
05:32:56|30633.09
05:32:57|30633.81
05:32:59|30632.
05:33:00|30634.
05:33:01|30631.96
05:33:02|30636.93
05:33:04|30636.71
05:33:04|30636.77
05:33:06|30636.77
05:33:06|30635.76
05:33:07|30635.76
05:33:08|30638.27
05:33:09|30636.23
05:33:10|30636.52
05:33:12|30636.5
05:33:12|30636.23
05:33:14|30636.3
05:33:14|30636.
05:33:16|30635.
05:33:17|30634.82
05:33:17|30634.83
05:33:19|30634.66
05:33:20|30634.66
05:33:21|30633.91
05:33:21|30633.91
05:33:23|30634.55
05:33:24|30634.55
05:33:25|30636.56
05:33:26|30632.75
05:33:27|30631.08
05:33:28|30631.27
05:33:29|30630.
05:33:30|30630.42
05:33:31|30629.9
05:33:32|30630.
05:33:33|30628.69
05:33:34|30629.83
05:33:35|30630.2
05:33:36|30630.2
05:33:37|30630.64
05:33:38|30630.64
05:33:38|30630.92
05:33:40|30630.92
05:33:41|30632.35
05:33:42|30631.88
05:33:43|30631.88
05:33:44|30631.88
05:33:45|30631.57
05:33:46|30629.56
05:33:47|30629.73
05:33:48|30629.94
05:33:49|30628.
05:33:50|30627.83
05:33:51|30630.
05:33:53|30630.
05:33:54|30630.16
05:33:54|30628.73
05:33:55|30629.9
05:33:57|30629.9
05:33:58|30628.63
05:33:59|30627.8
05:34:00|30629.77
05:34:01|30630.94
05:34:03|30630.54
05:34:03|30630.36
05:34:04|30630.
05:34:05|30630.31
05:34:06|30630.31
05:34:07|30630.31
05:34:08|30630.31
05:34:09|30630.32
05:34:10|30632.12
05:34:11|30632.01
05:34:12|30630.24
05:34:13|30634.23
05:34:14|30633.7
05:34:15|30633.7
05:34:16|30631.78
05:34:17|30632.71
05:34:18|30632.71
05:34:19|30633.13
05:34:20|30631.85
05:34:21|30632.
05:34:22|30632.
05:34:23|30632.
05:34:24|30631.95
05:34:26|30631.95
05:34:26|30630.97
05:34:27|30631.94
05:34:28|30630.97
05:34:29|30630.97
05:34:31|30632.31
05:34:32|30630.89
05:34:33|30632.56
05:34:34|30632.56
05:34:35|30632.56
05:34:36|30632.56
05:34:37|30632.48
05:34:38|30632.48
05:34:39|30632.48
05:34:40|30632.48
05:34:41|30632.47
05:34:42|30632.47
05:34:43|30633.
05:34:44|30633.
05:34:45|30631.
05:34:46|30631.58
05:34:47|30631.58
05:34:48|30631.58
05:34:49|30631.95
05:34:50|30631.95
05:34:51|30630.5
05:34:52|30631.99
05:34:53|30632.64
05:34:54|30632.66
05:34:55|30632.66
05:34:56|30632.25
05:34:57|30632.25
05:34:58|30631.91
05:34:59|30631.91
05:35:01|30632.09
05:35:02|30630.75
05:35:02|30631.26
05:35:04|30632.51
05:35:05|30631.97
05:35:06|30633.51
05:35:07|30632.85
05:35:08|30632.47
05:35:09|30632.
05:35:10|30633.23
05:35:11|30632.6
05:35:12|30633.72
05:35:13|30633.
05:35:14|30634.64
05:35:15|30634.84
05:35:16|30633.72
05:35:17|30632.93
05:35:18|30633.88
05:35:19|30633.9
05:35:20|30633.9
05:35:21|30633.9
05:35:22|30633.9
05:35:23|30633.62
05:35:24|30633.62
05:35:25|30634.14
05:35:26|30634.14
05:35:27|30634.78
05:35:28|30636.69
05:35:29|30637.48
05:35:31|30636.02
05:35:31|30635.94
05:35:32|30638.89
05:35:33|30639.33
05:35:34|30638.35
05:35:35|30639.3
05:35:37|30640.01
05:35:37|30638.99
05:35:38|30638.2
05:35:39|30639.73
05:35:40|30638.98
05:35:41|30639.17
05:35:42|30641.91
05:35:43|30640.8
05:35:44|30637.13
05:35:45|30636.9
05:35:46|30636.9
05:35:48|30636.9
05:35:48|30636.9
05:35:49|30632.19
05:35:50|30632.77
05:35:51|30632.88
05:35:52|30636.02
05:35:53|30635.85
05:35:54|30636.01
05:35:55|30636.85
05:35:56|30636.85
05:35:57|30637.51
05:35:58|30639.2
05:35:59|30640.1
05:36:00|30639.5
05:36:01|30639.71
05:36:02|30638.7
05:36:04|30638.2
05:36:05|30640.95
05:36:06|30639.18
05:36:07|30638.44
05:36:08|30641.04
05:36:09|30641.93
05:36:10|30641.65
05:36:11|30640.79
05:36:12|30642.59
05:36:14|30641.31
05:36:14|30644.
05:36:16|30648.
05:36:16|30647.02
05:36:17|30646.63
05:36:18|30647.02
05:36:19|30649.77
05:36:21|30650.
05:36:22|30652.31
05:36:23|30650.08
05:36:23|30650.86
05:36:25|30650.55
05:36:25|30652.06
05:36:26|30652.06
05:36:28|30652.78
05:36:29|30651.37
05:36:29|30650.26
05:36:30|30650.64
05:36:31|30650.92
05:36:32|30650.16
05:36:34|30650.67
05:36:35|30650.68
05:36:36|30650.68
05:36:37|30650.12
05:36:38|30651.41
05:36:38|30650.
05:36:40|30650.56
05:36:40|30651.04
05:36:41|30650.31
05:36:42|30650.31
05:36:44|30650.1
05:36:44|30649.55
05:36:45|30650.01
05:36:47|30651.32
05:36:47|30652.09
05:36:49|30652.11
05:36:50|30652.11
05:36:51|30652.13
05:36:51|30651.61
05:36:52|30652.1
05:36:53|30651.72
05:36:55|30651.23
05:36:55|30653.16
05:36:57|30655.22
05:36:58|30653.76
05:36:58|30652.47
05:36:59|30653.01
05:37:00|30652.22
05:37:02|30652.49
05:37:04|30652.77
05:37:04|30652.77
05:37:05|30652.21
05:37:06|30652.77
05:37:08|30651.54
05:37:09|30651.54
05:37:10|30651.54
05:37:11|30650.86
05:37:12|30650.87
05:37:12|30650.87
05:37:14|30650.18
05:37:15|30650.18
05:37:16|30650.18
05:37:17|30650.22
05:37:17|30650.
05:37:19|30650.55
05:37:20|30650.56
05:37:21|30648.68
05:37:22|30648.26
05:37:22|30649.88
05:37:24|30648.55
05:37:25|30649.41
05:37:26|30649.41
05:37:27|30650.29
05:37:27|30650.29
05:37:28|30650.29
05:37:30|30650.29
05:37:31|30649.27
05:37:32|30649.67
05:37:33|30649.98
05:37:34|30649.18
05:37:35|30649.65
05:37:37|30649.
05:37:37|30648.03
05:37:38|30649.48
05:37:39|30648.46
05:37:40|30648.29
05:37:42|30648.29
05:37:42|30648.5
05:37:43|30648.5
05:37:44|30648.5
05:37:45|30648.18
05:37:46|30647.78
05:37:47|30648.67
05:37:48|30649.08
05:37:49|30649.07
05:37:50|30649.07
05:37:51|30648.12
05:37:52|30648.12
05:37:53|30648.94
05:37:54|30648.45
05:37:56|30648.86
05:37:57|30648.12
05:37:58|30648.2
05:37:58|30649.28
05:37:59|30649.19
05:38:00|30649.9
05:38:01|30651.76
05:38:03|30651.15
05:38:05|30651.13
05:38:05|30651.12
05:38:06|30651.01
05:38:07|30650.62
05:38:09|30651.55
05:38:10|30651.55
05:38:11|30650.23
05:38:12|30651.34
05:38:13|30651.05
05:38:14|30651.56
05:38:15|30651.55
05:38:16|30651.7
05:38:17|30651.3
05:38:18|30651.46
05:38:19|30651.83
05:38:20|30650.88
05:38:21|30651.16
05:38:22|30651.35
05:38:23|30651.65
05:38:24|30651.46
05:38:25|30651.46
05:38:26|30652.3
05:38:27|30651.29
05:38:28|30650.34
05:38:29|30651.75
05:38:30|30651.73
05:38:31|30651.62
05:38:32|30651.63
05:38:33|30652.15
05:38:34|30651.89
05:38:35|30651.83
05:38:36|30652.16
05:38:46|30652.14
05:38:47|30650.47
05:38:48|30651.28
05:38:48|30650.63
05:38:49|30651.43
05:38:51|30650.45
05:38:51|30650.61
05:38:52|30649.78
05:38:54|30649.32
05:38:55|30649.68
05:38:56|30650.16
05:38:57|30647.79
05:38:58|30649.14
05:38:59|30649.03
05:38:59|30648.12
05:39:01|30647.09
05:39:02|30648.09
05:39:03|30648.08
05:39:04|30647.47
05:39:05|30647.09
05:39:06|30648.05
05:39:07|30648.04
05:39:08|30648.03
05:39:09|30647.97
05:39:10|30649.21
05:39:11|30649.28
05:39:12|30649.42
05:39:14|30648.59
05:39:14|30649.43
05:39:15|30649.78
05:39:17|30649.84
05:39:17|30649.84
05:39:19|30650.7
05:39:20|30650.24
05:39:20|30649.38
05:39:21|30650.33
05:39:22|30651.01
05:39:23|30650.96
05:39:25|30650.88
05:39:26|30650.87
05:39:27|30650.78
05:39:28|30649.92
05:39:29|30650.84
05:39:29|30651.9
05:39:31|30651.39
05:39:31|30651.39
05:39:33|30651.83
05:39:34|30651.28
05:39:35|30651.29
05:39:36|30651.28
05:39:37|30651.28
05:39:37|30651.26
05:39:39|30651.27
05:39:40|30651.52
05:39:40|30651.04
05:39:42|30651.96
05:39:43|30652.5
05:39:44|30651.55
05:39:45|30652.67
05:39:46|30652.51
05:39:47|30652.48
05:39:48|30653.5
05:39:48|30653.39
05:39:50|30652.98
05:39:51|30652.96
05:39:51|30652.94
05:39:52|30653.81
05:39:54|30653.04
05:39:55|30653.05
05:39:56|30653.05
05:39:56|30653.03
05:39:57|30651.51
05:39:59|30651.64
05:39:59|30651.61
05:40:00|30651.07
05:40:02|30651.07
05:40:03|30651.06
05:40:04|30650.48
05:40:05|30651.24
05:40:07|30650.77
05:40:07|30650.76
05:40:08|30651.22
05:40:10|30651.19
05:40:10|30650.39
05:40:11|30651.01
05:40:12|30651.
05:40:13|30651.
05:40:15|30653.38
05:40:15|30651.12
05:40:17|30652.06
05:40:17|30651.
05:40:19|30651.58
05:40:19|30651.02
05:40:20|30651.06
05:40:22|30650.93
05:40:23|30651.56
05:40:24|30651.55
05:40:25|30651.52
05:40:26|30651.22
05:40:27|30651.99
05:40:28|30652.67
05:40:29|30652.68
05:40:30|30653.
05:40:31|30652.98
05:40:32|30652.94
05:40:33|30652.91
05:40:34|30652.99
05:40:35|30652.98
05:40:36|30652.93
05:40:37|30652.91
05:40:38|30652.79
05:40:39|30652.77
05:40:40|30652.77
05:40:41|30652.64
05:40:42|30652.63
05:40:44|30652.49
05:40:44|30652.49
05:40:45|30652.47
05:40:46|30652.3
05:40:47|30652.3
05:40:48|30653.1
05:40:50|30652.78
05:40:50|30652.52
05:40:51|30652.23
05:40:52|30652.11
05:40:53|30652.46
05:40:54|30652.44
05:40:56|30652.43
05:40:56|30652.37
05:40:57|30652.37
05:40:58|30652.47
05:40:59|30651.11
05:41:01|30651.05
05:41:01|30652.13
05:41:02|30653.1
05:41:03|30652.76
05:41:04|30651.49
05:41:06|30652.11
05:41:07|30652.67
05:41:08|30654.62
05:41:09|30653.25
05:41:10|30653.25
05:41:11|30654.43
05:41:12|30653.99
05:41:13|30654.86
05:41:15|30654.79
05:41:15|30656.02
05:41:16|30654.72
05:41:17|30653.98
05:41:18|30653.99
05:41:19|30653.95
05:41:20|30654.13
05:41:21|30653.14
05:41:22|30654.03
05:41:23|30653.06
05:41:24|30653.92
05:41:25|30653.92
05:41:27|30653.9
05:41:28|30653.62
05:41:29|30655.79
05:41:29|30653.83
05:41:30|30653.84
05:41:32|30653.4
05:41:33|30653.03
05:41:34|30653.06
05:41:35|30651.63
05:41:35|30652.63
05:41:36|30650.73
05:41:38|30650.98
05:41:39|30650.98
05:41:40|30650.98
05:41:40|30651.71
05:41:42|30652.25
05:41:42|30652.25
05:41:43|30652.25
05:41:45|30652.25
05:41:45|30652.69
05:41:46|30651.98
05:41:47|30651.98
05:41:49|30651.98
05:41:50|30651.98
05:41:51|30651.8
05:41:52|30651.66
05:41:53|30651.94
05:41:54|30651.92
05:41:55|30652.57
05:41:56|30652.29
05:41:57|30652.29
05:41:58|30652.62
05:42:00|30652.33
05:42:00|30652.34
05:42:01|30652.33
05:42:02|30653.24
05:42:03|30652.84
05:42:05|30652.84
05:42:06|30653.77
05:42:07|30653.55
05:42:08|30653.57
05:42:09|30656.61
05:42:10|30659.37
05:42:11|30657.94
05:42:13|30657.85
05:42:13|30657.85
05:42:15|30658.68
05:42:15|30658.79
05:42:16|30658.21
05:42:18|30658.74
05:42:18|30658.74
05:42:20|30655.34
05:42:21|30655.76
05:42:21|30655.44
05:42:23|30653.51
05:42:24|30653.46
05:42:25|30653.37
05:42:26|30653.54
05:42:26|30653.54
05:42:28|30653.76
05:42:28|30652.66
05:42:30|30652.66
05:42:31|30653.85
05:42:31|30653.54
05:42:33|30654.4
05:42:34|30653.35
05:42:34|30653.58
05:42:35|30653.46
05:42:37|30653.35
05:42:38|30653.35
05:42:39|30653.35
05:42:40|30654.1
05:42:41|30654.81
05:42:42|30655.04
05:42:42|30654.83
05:42:44|30655.22
05:42:45|30656.01
05:42:46|30656.97
05:42:47|30656.56
05:42:48|30656.41
05:42:49|30656.41
05:42:50|30654.64
05:42:51|30656.19
05:42:52|30656.1
05:42:53|30655.87
05:42:54|30655.87
05:42:55|30655.54
05:42:56|30655.54
05:42:57|30655.54
05:42:58|30656.88
05:42:59|30656.45
05:43:00|30656.23
05:43:01|30656.41
05:43:03|30657.36
05:43:03|30657.57
05:43:04|30662.8
05:43:05|30661.47
05:43:06|30660.15
05:43:08|30660.69
05:43:09|30660.
05:43:10|30660.74
05:43:11|30660.74
05:43:13|30661.89
05:43:13|30661.93
05:43:14|30660.06
05:43:15|30661.
05:43:17|30660.51
05:43:18|30660.04
05:43:18|30663.69
05:43:20|30661.28
05:43:21|30661.85
05:43:21|30665.08
05:43:22|30663.42
05:43:24|30665.56
05:43:24|30664.
05:43:26|30664.
05:43:27|30665.
05:43:27|30664.02
05:43:29|30665.34
05:43:29|30663.91
05:43:30|30660.52
05:43:31|30660.73
05:43:32|30660.72
05:43:34|30659.75
05:43:34|30661.14
05:43:36|30661.15
05:43:36|30661.15
05:43:37|30661.15
05:43:38|30660.99
05:43:40|30661.35
05:43:40|30661.28
05:43:41|30661.28
05:43:43|30661.73
05:43:43|30661.25
05:43:44|30661.5
05:43:46|30661.49
05:43:47|30661.49
05:43:47|30663.37
05:43:48|30663.37
05:43:50|30662.75
05:43:50|30662.41
05:43:52|30662.19
05:43:53|30662.87
05:43:54|30662.96
05:43:55|30662.5
05:43:55|30662.5
05:43:57|30663.53
05:43:57|30663.53
05:43:59|30662.5
05:44:00|30662.76
05:44:00|30662.91
05:44:02|30663.32
05:44:03|30662.76
05:44:04|30663.7
05:44:05|30664.
05:44:06|30663.99
05:44:06|30663.94
05:44:08|30662.62
05:44:09|30662.87
05:44:10|30662.89
05:44:12|30662.97
05:44:12|30662.98
05:44:13|30663.25
05:44:14|30663.28
05:44:16|30663.3
05:44:17|30663.25
05:44:17|30663.34
05:44:19|30663.31
05:44:20|30663.32
05:44:21|30663.24
05:44:22|30663.26
05:44:23|30662.77
05:44:24|30662.29
05:44:25|30662.01
05:44:26|30662.71
05:44:27|30662.96
05:44:28|30660.69
05:44:29|30661.53
05:44:29|30661.
05:44:31|30661.94
05:44:32|30662.04
05:44:32|30663.51
05:44:34|30663.49
05:44:35|30662.45
05:44:36|30662.45
05:44:37|30661.56
05:44:38|30661.56
05:44:39|30661.56
05:44:40|30662.09
05:44:41|30663.55
05:44:42|30662.64
05:44:43|30662.16
05:44:44|30662.95
05:44:45|30663.27
05:44:45|30662.72
05:44:47|30662.22
05:44:48|30661.59
05:44:49|30661.56
05:44:50|30659.96
05:44:50|30660.26
05:44:52|30661.19
05:44:53|30661.16
05:44:54|30661.93
05:44:55|30660.26
05:44:55|30662.3
05:44:57|30661.81
05:44:58|30662.39
05:44:59|30663.
05:45:00|30661.89
05:45:01|30661.11
05:45:02|30662.82
05:45:03|30663.78
05:45:04|30663.27
05:45:05|30662.22
05:45:06|30663.69
05:45:07|30662.82
05:45:08|30663.5
05:45:09|30663.78
05:45:11|30665.32
05:45:11|30664.43
05:45:12|30664.96
05:45:14|30664.55
05:45:14|30664.
05:45:16|30665.15
05:45:17|30665.46
05:45:18|30664.
05:45:19|30665.38
05:45:20|30664.32
05:45:21|30665.25
05:45:22|30664.01
05:45:23|30664.02
05:45:24|30665.43
05:45:25|30664.97
05:45:26|30664.57
05:45:27|30664.57
05:45:28|30664.46
05:45:29|30665.96
05:45:30|30664.58
05:45:31|30664.04
05:45:32|30664.18
05:45:33|30665.01
05:45:34|30664.35
05:45:35|30665.
05:45:36|30665.
05:45:37|30665.77
05:45:38|30665.02
05:45:40|30663.59
05:45:40|30664.45
05:45:42|30663.77
05:45:42|30664.18
05:45:43|30663.63
05:45:44|30665.63
05:45:45|30665.56
05:45:46|30664.83
05:45:47|30664.83
05:45:48|30663.83
05:45:50|30664.51
05:45:51|30664.52
05:45:52|30664.52
05:45:52|30664.1
05:45:53|30664.45
05:45:54|30664.32
05:45:55|30663.99
05:45:57|30663.49
05:45:58|30662.22
05:45:59|30662.54
05:45:59|30662.54
05:46:01|30662.63
05:46:01|30663.98
05:46:03|30664.17
05:46:04|30663.77
05:46:05|30664.35
05:46:05|30664.34
05:46:06|30663.22
05:46:08|30664.55
05:46:08|30663.6
05:46:09|30660.84
05:46:11|30660.
05:46:12|30660.76
05:46:13|30661.2
05:46:14|30660.85
05:46:15|30660.89
05:46:16|30661.1
05:46:17|30660.56
05:46:18|30661.05
05:46:19|30661.02
05:46:20|30660.22
05:46:21|30660.22
05:46:22|30660.06
05:46:23|30660.
05:46:24|30659.9
05:46:25|30660.2
05:46:26|30658.
05:46:27|30659.4
05:46:28|30659.4
05:46:29|30658.68
05:46:30|30660.5
05:46:31|30658.98
05:46:32|30658.98
05:46:33|30659.
05:46:34|30658.97
05:46:35|30659.21
05:46:36|30659.04
05:46:37|30659.04
05:46:38|30658.85
05:46:40|30660.26
05:46:40|30659.88
05:46:41|30661.68
05:46:42|30660.91
05:46:43|30661.
05:46:44|30665.84
05:46:45|30667.15
05:46:46|30666.76
05:46:47|30665.36
05:46:48|30666.88
05:46:49|30666.42
05:46:51|30667.19
05:46:51|30663.59
05:46:52|30661.72
05:46:53|30663.34
05:46:54|30662.7
05:46:55|30662.7
05:46:56|30663.88
05:46:57|30663.28
05:46:58|30663.67
05:46:59|30663.67
05:47:00|30662.88
05:47:01|30662.73
05:47:02|30662.96
05:47:03|30663.21
05:47:04|30663.5
05:47:05|30662.62
05:47:06|30663.39
05:47:08|30662.45
05:47:08|30660.24
05:47:09|30659.8
05:47:10|30659.97
05:47:12|30661.03
05:47:14|30661.26
05:47:14|30661.32
05:47:16|30660.23
05:47:16|30659.84
05:47:18|30659.9
05:47:19|30659.44
05:47:20|30659.63
05:47:20|30657.93
05:47:21|30657.83
05:47:23|30658.43
05:47:24|30656.64
05:47:24|30656.65
05:47:25|30657.35
05:47:26|30656.48
05:47:28|30657.33
05:47:29|30657.34
05:47:29|30656.9
05:47:31|30659.58
05:47:31|30659.58
05:47:32|30659.87
05:47:34|30658.65
05:47:35|30658.65
05:47:36|30659.06
05:47:37|30658.28
05:47:38|30658.27
05:47:39|30659.21
05:47:40|30660.42
05:47:41|30660.03
05:47:42|30661.08
05:47:43|30661.08
05:47:45|30664.78
05:47:45|30663.25
05:47:46|30662.77
05:47:47|30662.95
05:47:48|30664.18
05:47:49|30664.18
05:47:50|30664.18
05:47:51|30664.14
05:47:52|30666.23
05:47:53|30665.
05:47:54|30664.61
05:47:56|30665.28
05:47:57|30664.85
05:47:57|30664.66
05:47:58|30664.59
05:47:59|30664.51
05:48:00|30664.14
05:48:02|30663.64
05:48:02|30663.42
05:48:03|30663.42
05:48:05|30663.17
05:48:05|30663.65
05:48:06|30663.64
05:48:07|30663.93
05:48:09|30663.93
05:48:10|30663.94
05:48:10|30665.11
05:48:12|30664.52
05:48:13|30664.76
05:48:13|30664.17
05:48:15|30664.86
05:48:16|30664.2
05:48:18|30664.49
05:48:18|30664.59
05:48:20|30664.58
05:48:21|30664.58
05:48:22|30665.25
05:48:23|30664.6
05:48:24|30664.6
05:48:25|30664.6
05:48:26|30670.86
05:48:27|30671.12
05:48:28|30671.5
05:48:29|30671.03
05:48:30|30672.33
05:48:30|30673.39
05:48:31|30677.68
05:48:33|30675.66
05:48:34|30676.43
05:48:35|30676.5
05:48:36|30676.93
05:48:37|30677.8
05:48:38|30677.8
05:48:39|30677.57
05:48:40|30677.83
05:48:41|30678.37
05:48:42|30676.43
05:48:44|30677.77
05:48:45|30677.04
05:48:46|30678.57
05:48:47|30677.85
05:48:47|30677.05
05:48:49|30677.04
05:48:49|30679.06
05:48:50|30677.67
05:48:51|30677.18
05:48:52|30675.97
05:48:54|30674.51
05:48:54|30676.73
05:48:56|30676.78
05:48:56|30676.79
05:48:57|30676.36
05:48:59|30677.21
05:48:59|30680.33
05:49:01|30682.43
05:49:02|30682.13
05:49:03|30681.04
05:49:04|30681.63
05:49:05|30682.77
05:49:06|30683.99
05:49:07|30684.92
05:49:08|30682.55
05:49:09|30679.91
05:49:10|30682.9
05:49:10|30682.17
05:49:12|30683.52
05:49:13|30682.36
05:49:14|30683.62
05:49:15|30682.86
05:49:16|30683.96
05:49:17|30680.99
05:49:19|30682.69
05:49:19|30683.51
05:49:21|30682.53
05:49:22|30683.38
05:49:23|30682.95
05:49:24|30682.64
05:49:25|30681.05
05:49:26|30682.22
05:49:27|30681.27
05:49:28|30681.3
05:49:29|30681.39
05:49:30|30682.74
05:49:32|30683.12
05:49:32|30682.55
05:49:33|30683.13
05:49:34|30683.3
05:49:35|30682.35
05:49:36|30682.43
05:49:37|30682.21
05:49:38|30681.99
05:49:39|30681.98
05:49:40|30680.97
05:49:41|30680.59
05:49:42|30678.
05:49:43|30679.77
05:49:44|30679.88
05:49:45|30679.88
05:49:46|30680.37
05:49:48|30680.3
05:49:49|30680.63
05:49:50|30679.56
05:49:51|30683.62
05:49:52|30683.62
05:49:53|30682.62
05:49:54|30683.97
05:49:55|30682.92
05:49:56|30683.92
05:49:57|30685.69
05:49:58|30684.9
05:49:59|30684.51
05:50:00|30683.92
05:50:01|30687.13
05:50:02|30687.98
05:50:03|30688.1
05:50:04|30687.98
05:50:05|30688.05
05:50:06|30686.22
05:50:07|30687.47
05:50:08|30688.56
05:50:09|30689.18
05:50:10|30690.8
05:50:11|30690.1
05:50:12|30691.08
05:50:13|30691.29
05:50:14|30690.68
05:50:16|30690.03
05:50:17|30690.44
05:50:18|30689.99
05:50:19|30689.99
05:50:20|30688.99
05:50:21|30690.07
05:50:22|30690.09
05:50:23|30690.07
05:50:25|30692.16
05:50:25|30690.96
05:50:27|30694.53
05:50:28|30695.93
05:50:29|30697.51
05:50:30|30699.84
05:50:31|30701.97
05:50:32|30701.76
05:50:33|30700.56
05:50:34|30697.37
05:50:35|30695.73
05:50:36|30695.54
05:50:37|30695.22
05:50:38|30697.02
05:50:39|30697.59
05:50:40|30695.83
05:50:41|30698.74
05:50:42|30697.43
05:50:43|30697.43
05:50:44|30698.28
05:50:45|30699.1
05:50:46|30698.66
05:50:48|30697.55
05:50:48|30697.07
05:50:49|30697.72
05:50:50|30695.83
05:50:51|30696.51
05:50:52|30695.81
05:50:54|30695.81
05:50:55|30695.81
05:50:56|30695.1
05:50:57|30695.06
05:50:57|30693.91
05:50:59|30696.47
05:51:00|30695.49
05:51:01|30698.
05:51:01|30699.44
05:51:03|30698.26
05:51:03|30697.91
05:51:05|30699.
05:51:06|30698.71
05:51:07|30697.91
05:51:08|30698.69
05:51:09|30700.21
05:51:10|30701.02
05:51:11|30699.63
05:51:12|30704.81
05:51:13|30703.41
05:51:14|30710.
05:51:14|30707.63
05:51:16|30705.41
05:51:17|30705.11
05:51:19|30705.94
05:51:20|30702.88
05:51:21|30704.03
05:51:22|30703.54
05:51:23|30700.82
05:51:24|30701.2
05:51:25|30703.61
05:51:26|30705.51
05:51:27|30706.3
05:51:28|30705.05
05:51:29|30704.73
05:51:30|30706.07
05:51:31|30705.4
05:51:32|30706.29
05:51:33|30705.31
05:51:34|30704.74
05:51:35|30706.41
05:51:36|30707.71
05:51:37|30707.5
05:51:38|30706.63
05:51:39|30706.87
05:51:40|30706.
05:51:41|30705.
05:51:42|30706.81
05:51:43|30706.32
05:51:44|30705.71
05:51:45|30705.67
05:51:47|30706.11
05:51:47|30706.29
05:51:48|30707.24
05:51:49|30706.19
05:51:50|30705.11
05:51:52|30706.2
05:51:52|30706.12
05:51:53|30706.02
05:51:54|30705.75
05:51:55|30706.81
05:51:57|30706.16
05:51:57|30705.16
05:51:59|30713.
05:52:00|30712.97
05:52:00|30712.
05:52:01|30707.21
05:52:03|30706.93
05:52:03|30706.89
05:52:05|30706.78
05:52:05|30706.41
05:52:07|30706.4
05:52:08|30705.83
05:52:08|30703.99
05:52:09|30704.36
05:52:11|30703.08
05:52:11|30703.37
05:52:12|30704.28
05:52:13|30703.61
05:52:14|30702.
05:52:16|30698.29
05:52:17|30696.67
05:52:18|30696.42
05:52:19|30697.6
05:52:21|30696.46
05:52:21|30693.91
05:52:22|30694.47
05:52:24|30692.85
05:52:24|30695.5
05:52:25|30696.
05:52:26|30695.85
05:52:27|30694.77
05:52:28|30697.41
05:52:29|30696.75
05:52:30|30696.65
05:52:32|30696.37
05:52:33|30696.8
05:52:34|30696.01
05:52:35|30696.3
05:52:36|30695.64
05:52:36|30694.96
05:52:38|30695.37
05:52:39|30694.98
05:52:39|30694.9
05:52:41|30694.84
05:52:42|30694.58
05:52:43|30693.95
05:52:44|30693.89
05:52:44|30693.22
05:52:46|30693.22
05:52:47|30692.8
05:52:47|30693.19
05:52:49|30693.32
05:52:50|30692.28
05:52:51|30692.52
05:52:52|30692.51
05:52:53|30692.48
05:52:54|30689.66
05:52:54|30690.89
05:52:56|30691.08
05:52:57|30687.52
05:52:58|30688.87
05:52:59|30690.49
05:52:59|30689.38
05:53:01|30689.7
05:53:02|30686.01
05:53:03|30688.46
05:53:04|30689.99
05:53:05|30690.71
05:53:06|30691.35
05:53:07|30691.6
05:53:08|30691.17
05:53:09|30691.15
05:53:10|30689.74
05:53:11|30690.19
05:53:11|30690.2
05:53:12|30690.2
05:53:14|30690.2
05:53:15|30690.2
05:53:16|30690.2
05:53:17|30690.36
05:53:19|30690.
05:53:19|30689.91
05:53:21|30689.5
05:53:22|30689.5
05:53:23|30689.66
05:53:24|30689.63
05:53:24|30690.13
05:53:26|30690.52
05:53:27|30690.17
05:53:27|30690.16
05:53:29|30690.83
05:53:30|30690.36
05:53:31|30690.93
05:53:32|30691.6
05:53:33|30691.18
05:53:34|30686.92
05:53:35|30686.94
05:53:36|30686.34
05:53:37|30684.
05:53:38|30684.72
05:53:39|30682.94
05:53:40|30681.
05:53:41|30679.77
05:53:42|30682.83
05:53:43|30682.58
05:53:44|30682.8
05:53:45|30683.76
05:53:46|30683.86
05:53:47|30683.03
05:53:48|30684.32
05:53:49|30684.25
05:53:50|30687.66
05:53:51|30682.65
05:53:52|30683.78
05:53:53|30684.32
05:53:54|30684.41
05:53:55|30686.28
05:53:56|30685.17
05:53:57|30685.02
05:53:58|30687.76
05:53:59|30685.94
05:54:00|30685.56
05:54:01|30684.93
05:54:02|30685.73
05:54:03|30685.9
05:54:05|30680.43
05:54:05|30682.36
05:54:06|30681.5
05:54:07|30682.42
05:54:08|30682.4
05:54:09|30682.44
05:54:10|30683.2
05:54:11|30683.15
05:54:12|30682.61
05:54:13|30682.49
05:54:14|30679.53
05:54:15|30679.94
05:54:16|30679.88
05:54:17|30679.7
05:54:19|30679.63
05:54:20|30679.6
05:54:21|30679.26
05:54:22|30680.59
05:54:23|30680.59
05:54:24|30683.42
05:54:25|30685.66
05:54:26|30685.88
05:54:27|30684.95
05:54:28|30684.97
05:54:29|30684.94
05:54:30|30682.23
05:54:31|30682.74
05:54:32|30682.74
05:54:33|30682.73
05:54:34|30686.74
05:54:35|30684.34
05:54:36|30684.94
05:54:37|30685.
05:54:38|30684.33
05:54:39|30683.63
05:54:40|30682.57
05:54:41|30681.23
05:54:42|30681.74
05:54:43|30681.89
05:54:44|30682.54
05:54:45|30682.54
05:54:46|30682.49
05:54:47|30678.46
05:54:48|30678.68
05:54:49|30678.71
05:54:50|30679.21
05:54:51|30677.97
05:54:52|30678.25
05:54:53|30678.55
05:54:55|30678.5
05:54:55|30678.55
05:54:56|30678.33
05:54:57|30678.34
05:54:58|30678.25
05:55:00|30678.26
05:55:00|30678.26
05:55:01|30676.89
05:55:02|30678.5
05:55:03|30678.54
05:55:05|30678.54
05:55:06|30679.36
05:55:06|30679.34
05:55:08|30679.96
05:55:09|30678.33
05:55:09|30677.2
05:55:11|30673.89
05:55:11|30673.37
05:55:12|30673.4
05:55:13|30673.62
05:55:15|30673.58
05:55:16|30674.19
05:55:17|30674.59
05:55:18|30674.57
05:55:19|30673.57
05:55:20|30672.76
05:55:22|30673.84
05:55:22|30673.77
05:55:24|30672.65
05:55:24|30673.81
05:55:26|30673.11
05:55:27|30679.33
05:55:27|30678.27
05:55:29|30679.73
05:55:30|30682.
05:55:31|30681.97
05:55:32|30680.69
05:55:32|30680.74
05:55:34|30680.64
05:55:35|30679.99
05:55:36|30679.98
05:55:37|30680.19
05:55:38|30680.2
05:55:39|30680.2
05:55:40|30680.19
05:55:41|30679.96
05:55:42|30680.73
05:55:43|30680.68
05:55:44|30681.65
05:55:45|30680.64
05:55:46|30681.93
05:55:47|30680.95
05:55:48|30680.42
05:55:49|30680.88
05:55:50|30680.85
05:55:51|30680.7
05:55:52|30680.67
05:55:53|30680.43
05:55:54|30680.19
05:55:55|30680.23
05:55:56|30680.28
05:55:57|30680.49
05:55:58|30679.88
05:55:59|30680.42
05:56:00|30680.38
05:56:01|30680.13
05:56:02|30680.34
05:56:03|30680.44
05:56:04|30679.62
05:56:05|30680.11
05:56:06|30680.42
05:56:07|30680.42
05:56:08|30678.68
05:56:09|30679.73
05:56:10|30679.2
05:56:11|30679.69
05:56:12|30679.21
05:56:13|30679.93
05:56:14|30679.75
05:56:15|30679.76
05:56:16|30679.65
05:56:17|30679.66
05:56:18|30679.65
05:56:19|30679.42
05:56:20|30677.9
05:56:21|30676.64
05:56:22|30674.7
05:56:24|30674.81
05:56:25|30675.56
05:56:26|30675.98
05:56:27|30675.99
05:56:28|30675.99
05:56:29|30675.71
05:56:30|30675.99
05:56:31|30675.29
05:56:32|30674.
05:56:33|30674.31
05:56:34|30674.8
05:56:35|30674.94
05:56:37|30674.92
05:56:37|30674.94
05:56:38|30674.93
05:56:39|30671.46
05:56:40|30670.01
05:56:41|30669.58
05:56:42|30670.14
05:56:43|30671.83
05:56:44|30670.07
05:56:45|30668.87
05:56:46|30669.64
05:56:47|30670.13
05:56:48|30670.12
05:56:49|30671.45
05:56:50|30671.5
05:56:51|30669.
05:56:53|30670.49
05:56:53|30670.5
05:56:54|30670.67
05:56:55|30670.64
05:56:56|30670.08
05:56:58|30672.03
05:56:58|30672.27
05:57:00|30672.27
05:57:00|30672.27
05:57:01|30670.67
05:57:03|30673.11
05:57:03|30673.33
05:57:04|30673.11
05:57:05|30673.57
05:57:06|30675.46
05:57:08|30675.95
05:57:09|30675.78
05:57:09|30676.07
05:57:11|30672.21
05:57:11|30673.53
05:57:12|30673.39
05:57:13|30673.46
05:57:15|30672.39
05:57:15|30669.71
05:57:16|30668.85
05:57:18|30668.61
05:57:19|30669.34
05:57:20|30669.32
05:57:20|30667.22
05:57:22|30666.57
05:57:22|30667.7
05:57:24|30666.02
05:57:25|30666.66
05:57:26|30666.54
05:57:27|30665.95
05:57:27|30665.54
05:57:28|30665.5
05:57:30|30666.47
05:57:31|30666.3
05:57:32|30665.35
05:57:33|30666.02
05:57:34|30666.12
05:57:36|30665.06
05:57:37|30666.45
05:57:37|30665.8
05:57:38|30666.5
05:57:40|30666.
05:57:41|30667.16
05:57:41|30666.7
05:57:43|30666.72
05:57:43|30669.87
05:57:44|30669.84
05:57:45|30669.85
05:57:46|30669.59
05:57:47|30668.5
05:57:48|30669.81
05:57:49|30669.81
05:57:50|30668.91
05:57:52|30669.78
05:57:52|30670.37
05:57:54|30671.24
05:57:55|30672.
05:57:55|30672.12
05:57:57|30672.09
05:57:57|30672.19
05:57:59|30669.7
05:57:59|30670.76
05:58:00|30670.75
05:58:01|30670.3
05:58:02|30670.29
05:58:04|30670.1
05:58:04|30670.88
05:58:06|30670.93
05:58:07|30670.36
05:58:07|30670.84
05:58:09|30670.84
05:58:10|30670.84
05:58:11|30670.06
05:58:12|30669.85
05:58:13|30670.82
05:58:14|30669.87
05:58:15|30669.7
05:58:15|30669.87
05:58:17|30669.87
05:58:18|30669.87
05:58:19|30669.87
05:58:19|30669.69
05:58:21|30669.45
05:58:22|30669.87
05:58:23|30669.17
05:58:25|30669.66
05:58:25|30669.91
05:58:27|30669.91
05:58:28|30669.94
05:58:29|30670.46
05:58:30|30670.45
05:58:30|30670.41
05:58:32|30670.16
05:58:33|30670.46
05:58:34|30670.46
05:58:34|30670.46
05:58:36|30670.05
05:58:36|30670.13
05:58:38|30669.84
05:58:39|30669.75
05:58:40|30669.84
05:58:41|30669.64
05:58:42|30669.97
05:58:42|30670.6
05:58:43|30669.43
05:58:45|30669.29
05:58:46|30670.21
05:58:47|30670.19
05:58:48|30670.18
05:58:49|30669.92
05:58:50|30669.92
05:58:50|30670.2
05:58:51|30669.53
05:58:53|30669.66
05:58:54|30669.99
05:58:54|30670.04
05:58:55|30670.06
05:58:57|30669.92
05:58:58|30669.9
05:58:59|30669.19
05:59:00|30670.06
05:59:01|30669.81
05:59:02|30669.88
05:59:03|30669.61
05:59:04|30669.83
05:59:05|30669.27
05:59:06|30669.84
05:59:07|30669.84
05:59:08|30669.83
05:59:09|30670.67
05:59:11|30670.12
05:59:11|30670.31
05:59:12|30670.33
05:59:13|30670.31
05:59:15|30670.29
05:59:15|30670.34
05:59:16|30670.34
05:59:18|30670.32
05:59:18|30670.33
05:59:20|30670.34
05:59:20|30670.34
05:59:22|30670.34
05:59:22|30670.34
05:59:24|30670.34
05:59:25|30670.34
05:59:26|30670.34
05:59:28|30670.34
05:59:28|30670.34
05:59:30|30670.05
05:59:30|30670.43
05:59:32|30669.08
05:59:32|30669.42
05:59:34|30670.45
05:59:35|30670.82
05:59:36|30671.25
05:59:36|30670.38
05:59:38|30670.18
05:59:39|30670.14
05:59:40|30670.
05:59:41|30670.33
05:59:42|30670.33
05:59:43|30669.47
05:59:44|30670.
05:59:45|30670.74
05:59:46|30670.73
05:59:47|30670.
05:59:48|30670.39
05:59:49|30670.35
05:59:51|30669.76
05:59:51|30669.43
05:59:52|30669.86
05:59:53|30669.85
05:59:54|30669.75
05:59:55|30669.94
05:59:56|30669.66
05:59:57|30670.15
05:59:58|30669.94
05:59:59|30670.34
06:00:00|30670.34
06:00:01|30674.39
06:00:03|30677.1
06:00:04|30677.99
06:00:05|30678.2
06:00:05|30677.06
06:00:06|30678.45
06:00:08|30677.99
06:00:08|30676.31
06:00:09|30680.
06:00:10|30676.98
06:00:12|30680.
06:00:13|30679.01
06:00:14|30678.02
06:00:15|30680.
06:00:15|30681.61
06:00:17|30683.06
06:00:17|30683.07
06:00:19|30682.67
06:00:19|30681.14
06:00:21|30680.76
06:00:22|30681.39
06:00:23|30682.32
06:00:24|30682.87
06:00:25|30680.87
06:00:26|30680.
06:00:27|30680.82
06:00:27|30678.52
06:00:28|30679.37
06:00:31|30679.42
06:00:31|30679.24
06:00:32|30679.75
06:00:33|30679.76
06:00:34|30679.45
06:00:36|30680.44
06:00:36|30679.74
06:00:38|30681.49
06:00:39|30681.48
06:00:39|30681.29
06:00:41|30680.49
06:00:42|30680.6
06:00:43|30680.85
06:00:44|30681.29
06:00:45|30682.52
06:00:46|30682.7
06:00:47|30681.84
06:00:47|30682.49
06:00:48|30682.4
06:00:50|30682.08
06:00:50|30681.69
06:00:52|30681.42
06:00:53|30681.91
06:00:54|30681.84
06:00:55|30681.8
06:00:56|30681.41
06:00:57|30680.4
06:00:58|30679.53
06:00:59|30679.4
06:01:00|30679.41
06:01:01|30678.91
06:01:04|30679.07
06:01:04|30677.63
06:01:06|30678.89
06:01:07|30677.72
06:01:07|30678.17
06:01:09|30677.59
06:01:09|30677.89
06:01:10|30678.83
06:01:12|30678.85
06:01:13|30678.77
06:01:13|30678.71
06:01:14|30678.85
06:01:16|30678.81
06:01:16|30678.77
06:01:17|30676.82
06:01:19|30679.58
06:01:20|30680.
06:01:21|30679.41
06:01:21|30679.24
06:01:22|30678.56
06:01:24|30679.42
06:01:24|30679.92
06:01:26|30680.83
06:01:27|30681.13
06:01:29|30680.94
06:01:29|30681.59
06:01:30|30681.24
06:01:31|30681.45
06:01:33|30681.36
06:01:35|30680.73
06:01:35|30681.82
06:01:37|30681.94
06:01:38|30681.94
06:01:39|30681.61
06:01:40|30681.79
06:01:40|30682.34
06:01:41|30681.9
06:01:43|30682.48
06:01:44|30681.82
06:01:45|30682.45
06:01:46|30682.17
06:01:47|30683.16
06:01:47|30682.97
06:01:49|30682.98
06:01:50|30683.94
06:01:50|30686.29
06:01:52|30686.26
06:01:52|30684.87
06:01:53|30685.56
06:01:54|30685.99
06:01:55|30686.24
06:01:56|30684.96
06:01:58|30685.48
06:01:59|30686.31
06:01:59|30686.59
06:02:01|30686.71
06:02:02|30686.52
06:02:03|30687.22
06:02:04|30686.52
06:02:05|30686.62
06:02:06|30686.88
06:02:07|30687.99
06:02:08|30687.08
06:02:09|30687.4
06:02:10|30687.42
06:02:11|30686.89
06:02:12|30687.22
06:02:13|30687.39
06:02:14|30688.85
06:02:15|30688.83
06:02:16|30689.21
06:02:17|30688.88
06:02:18|30690.46
06:02:19|30690.15
06:02:20|30688.09
06:02:21|30689.02
06:02:22|30689.07
06:02:23|30686.13
06:02:24|30686.57
06:02:25|30684.6
06:02:26|30687.38
06:02:27|30686.6
06:02:28|30687.41
06:02:30|30686.22
06:02:30|30689.64
06:02:31|30688.31
06:02:32|30686.19
06:02:33|30687.57
06:02:34|30686.16
06:02:35|30686.5
06:02:36|30686.16
06:02:37|30685.79
06:02:38|30684.3
06:02:40|30685.72
06:02:40|30687.71
06:02:41|30687.47
06:02:42|30687.42
06:02:43|30687.44
06:02:45|30687.21
06:02:45|30687.03
06:02:46|30687.29
06:02:47|30687.03
06:02:48|30687.92
06:02:50|30690.46
06:02:50|30687.4
06:02:51|30687.55
06:02:52|30687.45
06:02:53|30682.87
06:02:54|30682.21
06:02:55|30681.87
06:02:56|30683.34
06:02:57|30681.86
06:02:58|30682.4
06:02:59|30682.4
06:03:01|30681.61
06:03:01|30683.91
06:03:02|30685.33
06:03:03|30686.24
06:03:04|30685.44
06:03:06|30685.41
06:03:06|30685.41
06:03:07|30683.93
06:03:08|30683.45
06:03:09|30683.98
06:03:10|30684.2
06:03:11|30684.01
06:03:12|30684.47
06:03:13|30684.29
06:03:14|30684.16
06:03:15|30684.14
06:03:16|30683.39
06:03:17|30683.88
06:03:18|30684.14
06:03:19|30683.38
06:03:20|30684.15
06:03:21|30684.06
06:03:22|30684.05
06:03:23|30684.04
06:03:25|30684.56
06:03:26|30684.56
06:03:26|30684.51
06:03:28|30683.
06:03:30|30682.19
06:03:30|30682.13
06:03:31|30682.12
06:03:33|30681.55
06:03:33|30682.03
06:03:35|30682.03
06:03:36|30682.02
06:03:37|30682.01
06:03:38|30682.49
06:03:39|30682.01
06:03:40|30682.
06:03:41|30682.41
06:03:42|30682.47
06:03:43|30681.66
06:03:44|30681.65
06:03:45|30681.99
06:03:46|30683.49
06:03:47|30684.03
06:03:48|30683.97
06:03:49|30683.97
06:03:50|30683.98
06:03:51|30683.94
06:03:52|30684.68
06:03:53|30683.15
06:03:54|30683.61
06:03:55|30683.81
06:03:56|30684.1
06:03:57|30684.1
06:03:59|30682.41
06:03:59|30682.42
06:04:00|30682.09
06:04:01|30682.41
06:04:02|30682.92
06:04:03|30682.59
06:04:05|30681.43
06:04:06|30682.18
06:04:06|30682.17
06:04:08|30682.13
06:04:09|30680.88
06:04:10|30682.79
06:04:11|30682.31
06:04:12|30683.02
06:04:13|30682.98
06:04:14|30682.89
06:04:15|30682.4
06:04:16|30682.65
06:04:17|30682.62
06:04:18|30682.62
06:04:19|30682.6
06:04:20|30683.65
06:04:21|30683.02
06:04:22|30683.47
06:04:23|30682.83
06:04:24|30682.67
06:04:25|30683.61
06:04:27|30683.53
06:04:27|30683.
06:04:29|30681.71
06:04:30|30683.19
06:04:31|30683.34
06:04:33|30683.34
06:04:33|30683.3
06:04:35|30682.05
06:04:35|30682.12
06:04:37|30680.7
06:04:38|30679.33
06:04:39|30679.81
06:04:40|30679.97
06:04:41|30680.45
06:04:42|30680.53
06:04:43|30681.
06:04:44|30681.24
06:04:45|30681.23
06:04:46|30681.37
06:04:47|30680.87
06:04:48|30681.01
06:04:49|30682.09
06:04:50|30680.46
06:04:51|30680.96
06:04:52|30680.99
06:04:53|30680.99
06:04:54|30680.16
06:04:55|30680.8
06:04:56|30680.71
06:04:57|30680.67
06:04:58|30680.95
06:04:59|30680.87
06:05:00|30679.96
06:05:01|30679.87
06:05:02|30679.97
06:05:03|30676.49
06:05:04|30675.58
06:05:05|30676.06
06:05:06|30675.95
06:05:07|30675.78
06:05:08|30675.57
06:05:09|30676.09
06:05:10|30676.26
06:05:11|30676.45
06:05:12|30676.42
06:05:13|30676.91
06:05:14|30676.9
06:05:15|30676.63
06:05:16|30677.16
06:05:17|30677.18
06:05:18|30676.46
06:05:19|30676.53
06:05:20|30676.77
06:05:21|30676.5
06:05:22|30675.74
06:05:23|30676.53
06:05:24|30676.43
06:05:25|30676.29
06:05:26|30676.41
06:05:27|30676.55
06:05:28|30676.46
06:05:29|30676.45
06:05:30|30676.61
06:05:31|30677.59
06:05:33|30677.05
06:05:34|30675.72
06:05:35|30676.72
06:05:36|30676.74
06:05:37|30679.46
06:05:38|30679.31
06:05:39|30679.29
06:05:40|30678.41
06:05:41|30678.99
06:05:42|30679.01
06:05:43|30678.65
06:05:44|30678.67
06:05:45|30678.66
06:05:46|30678.61
06:05:46|30678.66
06:05:48|30678.63
06:05:49|30678.66
06:05:50|30678.62
06:05:50|30677.95
06:05:52|30677.95
06:05:53|30677.82
06:05:54|30678.63
06:05:55|30678.31
06:05:56|30678.34
06:05:58|30678.32
06:05:59|30676.47
06:06:00|30676.91
06:06:01|30676.3
06:06:02|30676.43
06:06:03|30676.39
06:06:03|30677.14
06:06:05|30677.16
06:06:05|30677.15
06:06:06|30677.01
06:06:07|30677.65
06:06:09|30677.3
06:06:09|30678.18
06:06:11|30677.74
06:06:11|30677.08
06:06:13|30677.77
06:06:14|30677.73
06:06:15|30677.93
06:06:16|30677.07
06:06:16|30677.2
06:06:17|30679.04
06:06:19|30679.
06:06:19|30678.26
06:06:21|30677.55
06:06:21|30676.72
06:06:23|30677.47
06:06:23|30676.87
06:06:25|30676.87
06:06:25|30677.59
06:06:27|30676.81
06:06:27|30677.07
06:06:28|30677.42
06:06:29|30677.34
06:06:31|30677.05
06:06:32|30676.94
06:06:33|30676.94
06:06:34|30676.99
06:06:34|30677.94
06:06:35|30677.9
06:06:37|30677.73
06:06:38|30679.92
06:06:39|30680.31
06:06:40|30680.7
06:06:41|30687.34
06:06:41|30690.71
06:06:43|30691.78
06:06:44|30694.78
06:06:45|30692.19
06:06:46|30694.31
06:06:47|30694.14
06:06:48|30695.43
06:06:49|30696.42
06:06:50|30696.07
06:06:51|30696.16
06:06:51|30696.99
06:06:52|30696.23
06:06:54|30697.39
06:06:54|30697.39
06:06:56|30697.11
06:06:57|30696.71
06:06:58|30697.
06:06:59|30696.89
06:06:59|30696.16
06:07:00|30697.65
06:07:02|30696.21
06:07:03|30696.01
06:07:04|30695.04
06:07:05|30696.36
06:07:06|30695.63
06:07:07|30695.61
06:07:08|30696.
06:07:09|30695.74
06:07:10|30695.74
06:07:11|30696.
06:07:12|30696.05
06:07:12|30696.53
06:07:14|30698.89
06:07:15|30698.07
06:07:15|30696.76
06:07:17|30696.5
06:07:18|30698.2
06:07:19|30699.59
06:07:20|30699.76
06:07:21|30699.62
06:07:21|30700.01
06:07:22|30700.01
06:07:24|30698.52
06:07:25|30698.93
06:07:26|30698.66
06:07:27|30699.7
06:07:28|30698.83
06:07:29|30699.7
06:07:30|30698.54
06:07:30|30699.1
06:07:32|30697.99
06:07:34|30695.88
06:07:34|30696.53
06:07:35|30696.06
06:07:37|30696.96
06:07:37|30695.4
06:07:40|30696.28
06:07:40|30696.9
06:07:41|30696.55
06:07:43|30696.55
06:07:43|30696.59
06:07:45|30697.06
06:07:46|30696.06
06:07:46|30696.53
06:07:47|30696.
06:07:48|30696.09
06:07:50|30696.09
06:07:50|30696.17
06:07:52|30696.2
06:07:52|30697.12
06:07:54|30696.23
06:07:55|30697.3
06:07:56|30696.87
06:07:56|30697.77
06:07:58|30695.05
06:07:59|30695.9
06:08:00|30696.
06:08:01|30696.02
06:08:02|30696.58
06:08:02|30696.64
06:08:04|30697.18
06:08:05|30696.19
06:08:06|30696.01
06:08:07|30696.77
06:08:08|30695.82
06:08:09|30695.91
06:08:10|30696.22
06:08:11|30694.
06:08:12|30694.44
06:08:13|30693.74
06:08:14|30694.34
06:08:15|30694.83
06:08:16|30694.74
06:08:18|30694.31
06:08:18|30695.12
06:08:19|30695.12
06:08:20|30693.93
06:08:21|30694.05
06:08:23|30693.94
06:08:23|30694.91
06:08:25|30692.
06:08:26|30692.
06:08:26|30692.26
06:08:28|30689.01
06:08:29|30691.81
06:08:30|30691.95
06:08:30|30691.61
06:08:32|30691.61
06:08:33|30692.11
06:08:35|30691.65
06:08:35|30691.65
06:08:37|30691.7
06:08:38|30690.01
06:08:39|30692.19
06:08:40|30691.21
06:08:41|30691.64
06:08:42|30688.29
06:08:43|30688.61
06:08:44|30688.61
06:08:45|30689.91
06:08:46|30688.67
06:08:47|30688.75
06:08:48|30688.29
06:08:48|30686.5
06:08:50|30687.59
06:08:51|30687.86
06:08:51|30686.58
06:08:52|30687.06
06:08:53|30688.21
06:08:55|30687.65
06:08:55|30688.94
06:08:56|30690.08
06:08:58|30688.81
06:08:59|30689.04
06:09:00|30689.04
06:09:01|30688.
06:09:02|30690.
06:09:03|30689.02
06:09:04|30688.31
06:09:05|30690.35
06:09:06|30690.38
06:09:07|30689.58
06:09:08|30688.88
06:09:09|30688.7
06:09:10|30690.
06:09:11|30688.72
06:09:12|30688.89
06:09:13|30690.
06:09:14|30691.93
06:09:15|30694.04
06:09:16|30694.04
06:09:18|30693.34
06:09:18|30694.22
06:09:19|30693.33
06:09:20|30694.
06:09:22|30693.52
06:09:22|30695.73
06:09:23|30695.19
06:09:24|30694.79
06:09:25|30696.
06:09:27|30694.79
06:09:27|30694.79
06:09:28|30695.5
06:09:29|30695.93
06:09:30|30694.97
06:09:31|30694.33
06:09:33|30696.15
06:09:34|30695.12
06:09:34|30695.12
06:09:36|30694.37
06:09:38|30694.58
06:09:38|30696.
06:09:40|30695.12
06:09:41|30695.14
06:09:41|30695.32
06:09:43|30694.4
06:09:44|30694.89
06:09:45|30694.87
06:09:46|30694.22
06:09:46|30694.81
06:09:48|30694.81
06:09:49|30695.36
06:09:50|30695.36
06:09:51|30694.68
06:09:52|30692.77
06:09:53|30691.18
06:09:54|30691.18
06:09:55|30691.04
06:09:56|30690.98
06:09:57|30691.18
06:09:58|30691.98
06:09:59|30692.13
06:10:00|30689.4
06:10:01|30688.74
06:10:02|30689.08
06:10:04|30688.9
06:10:04|30688.91
06:10:05|30687.54
06:10:07|30688.89
06:10:07|30689.35
06:10:09|30689.08
06:10:09|30688.73
06:10:10|30688.5
06:10:12|30686.78
06:10:12|30688.17
06:10:14|30688.17
06:10:15|30687.51
06:10:16|30687.58
06:10:17|30688.38
06:10:18|30687.38
06:10:19|30687.96
06:10:20|30687.97
06:10:21|30688.34
06:10:22|30687.88
06:10:23|30688.34
06:10:24|30687.99
06:10:25|30686.13
06:10:26|30686.93
06:10:27|30687.23
06:10:28|30687.93
06:10:29|30687.32
06:10:29|30687.32
06:10:31|30689.04
06:10:32|30688.03
06:10:33|30688.9
06:10:34|30688.14
06:10:35|30688.79
06:10:37|30688.25
06:10:37|30688.74
06:10:38|30686.06
06:10:39|30686.88
06:10:40|30687.
06:10:41|30688.22
06:10:42|30687.46
06:10:46|30687.69
06:10:47|30687.69
06:10:48|30687.69
06:10:49|30687.69
06:10:49|30686.45
06:10:51|30685.65
06:10:51|30686.
06:10:53|30687.31
06:10:54|30687.66
06:10:54|30686.37
06:10:55|30686.37
06:10:57|30687.
06:10:58|30687.
06:10:59|30686.41
06:11:00|30687.63
06:11:01|30686.15
06:11:01|30687.16
06:11:03|30687.45
06:11:04|30687.48
06:11:05|30687.44
06:11:06|30687.45
06:11:07|30687.45
06:11:08|30688.
06:11:09|30688.
06:11:10|30687.36
06:11:11|30687.36
06:11:12|30687.36
06:11:13|30687.36
06:11:14|30687.96
06:11:15|30688.06
06:11:16|30687.97
06:11:17|30687.69
06:11:18|30687.69
06:11:19|30687.69
06:11:20|30687.16
06:11:21|30687.01
06:11:22|30687.01
06:11:23|30687.82
06:11:24|30687.49
06:11:25|30687.24
06:11:26|30687.85
06:11:27|30687.58
06:11:28|30688.
06:11:29|30687.56
06:11:30|30687.36
06:11:31|30687.51
06:11:32|30688.34
06:11:33|30687.53
06:11:34|30687.34
06:11:35|30687.34
06:11:37|30686.65
06:11:38|30686.61
06:11:39|30686.6
06:11:39|30687.2
06:11:41|30687.15
06:11:42|30687.15
06:11:44|30688.76
06:11:44|30688.66
06:11:45|30687.83
06:11:46|30688.34
06:11:47|30688.27
06:11:48|30687.22
06:11:49|30687.22
06:11:50|30687.71
06:11:51|30687.89
06:11:52|30686.95
06:11:53|30687.46
06:11:54|30687.48
06:11:55|30686.93
06:11:56|30687.44
06:11:57|30686.93
06:11:58|30687.44
06:11:59|30687.19
06:12:00|30685.32
06:12:01|30687.
06:12:02|30686.26
06:12:03|30687.19
06:12:04|30687.19
06:12:05|30682.23
06:12:06|30682.9
06:12:07|30682.85
06:12:08|30683.43
06:12:09|30683.45
06:12:10|30682.63
06:12:11|30683.45
06:12:13|30683.18
06:12:13|30682.51
06:12:14|30683.02
06:12:15|30682.25
06:12:16|30682.23
06:12:18|30682.36
06:12:18|30683.46
06:12:19|30683.59
06:12:20|30677.97
06:12:21|30677.98
06:12:22|30676.78
06:12:23|30674.08
06:12:24|30675.49
06:12:25|30675.38
06:12:26|30674.81
06:12:27|30673.15
06:12:29|30672.65
06:12:29|30672.98
06:12:30|30672.98
06:12:31|30683.62
06:12:32|30682.
06:12:33|30680.58
06:12:34|30680.55
06:12:35|30681.54
06:12:37|30681.55
06:12:38|30680.31
06:12:39|30680.66
06:12:40|30683.53
06:12:40|30684.17
06:12:41|30684.51
06:12:42|30685.03
06:12:44|30685.33
06:12:45|30683.49
06:12:46|30680.12
06:12:47|30680.33
06:12:48|30677.7
06:12:49|30677.45
06:12:50|30677.85
06:12:51|30679.38
06:12:52|30678.35
06:12:53|30678.45
06:12:54|30678.36
06:12:55|30678.04
06:12:56|30678.08
06:12:58|30680.61
06:12:58|30679.38
06:12:59|30680.46
06:13:01|30680.45
06:13:01|30679.98
06:13:02|30679.67
06:13:03|30679.14
06:13:04|30679.27
06:13:05|30680.07
06:13:06|30678.
06:13:07|30678.5
06:13:08|30678.01
06:13:09|30677.88
06:13:10|30678.2
06:13:11|30678.77
06:13:13|30678.84
06:13:14|30679.64
06:13:15|30678.01
06:13:16|30679.22
06:13:17|30677.71
06:13:18|30677.71
06:13:19|30677.7
06:13:20|30678.17
06:13:21|30678.49
06:13:22|30678.74
06:13:23|30679.01
06:13:24|30678.38
06:13:25|30678.87
06:13:26|30679.45
06:13:27|30680.09
06:13:28|30680.44
06:13:29|30680.37
06:13:30|30680.81
06:13:31|30680.43
06:13:32|30679.18
06:13:33|30679.59
06:13:34|30679.45
06:13:35|30679.34
06:13:36|30679.63
06:13:37|30679.24
06:13:39|30678.71
06:13:40|30679.62
06:13:41|30679.15
06:13:42|30679.97
06:13:43|30679.37
06:13:45|30678.72
06:13:46|30679.78
06:13:47|30679.76
06:13:47|30679.76
06:13:48|30679.84
06:13:50|30679.82
06:13:51|30679.72
06:13:52|30679.67
06:13:53|30679.94
06:13:53|30679.54
06:13:55|30678.81
06:13:56|30679.
06:13:57|30679.03
06:13:58|30679.88
06:13:59|30679.87
06:14:00|30679.85
06:14:01|30679.38
06:14:02|30679.23
06:14:03|30679.21
06:14:04|30679.18
06:14:05|30678.32
06:14:06|30676.99
06:14:07|30676.23
06:14:08|30677.1
06:14:09|30677.19
06:14:10|30677.42
06:14:11|30677.52
06:14:12|30677.05
06:14:13|30678.05
06:14:14|30676.04
06:14:15|30676.92
06:14:16|30673.97
06:14:17|30673.42
06:14:18|30674.04
06:14:19|30674.03
06:14:20|30672.42
06:14:21|30673.02
06:14:23|30673.72
06:14:23|30673.59
06:14:24|30673.57
06:14:26|30673.58
06:14:26|30673.59
06:14:28|30673.57
06:14:28|30673.71
06:14:29|30673.99
06:14:30|30673.91
06:14:31|30673.04
06:14:33|30673.08
06:14:34|30673.22
06:14:34|30673.26
06:14:36|30673.26
06:14:37|30671.94
06:14:38|30672.42
06:14:39|30672.99
06:14:39|30672.95
06:14:41|30673.34
06:14:42|30672.71
06:14:43|30673.3
06:14:44|30673.2
06:14:45|30673.17
06:14:46|30673.14
06:14:47|30673.94
06:14:48|30674.13
06:14:49|30673.14
06:14:50|30671.6
06:14:51|30672.89
06:14:52|30670.34
06:14:53|30670.34
06:14:54|30671.11
06:14:55|30670.52
06:14:56|30669.87
06:14:57|30669.88
06:14:58|30669.73
06:14:59|30669.74
06:15:00|30670.52
06:15:01|30671.97
06:15:02|30673.34
06:15:03|30673.66
06:15:04|30673.34
06:15:05|30672.94
06:15:06|30672.43
06:15:07|30672.3
06:15:08|30672.24
06:15:09|30672.23
06:15:10|30672.19
06:15:11|30672.22
06:15:12|30671.81
06:15:13|30672.82
06:15:14|30671.62
06:15:16|30672.93
06:15:17|30672.88
06:15:17|30672.08
06:15:18|30673.13
06:15:20|30672.04
06:15:21|30671.59
06:15:22|30671.98
06:15:23|30671.85
06:15:24|30672.
06:15:25|30671.42
06:15:26|30668.81
06:15:27|30668.35
06:15:28|30668.43
06:15:28|30668.43
06:15:30|30668.43
06:15:31|30667.99
06:15:32|30665.29
06:15:33|30665.49
06:15:34|30665.08
06:15:35|30664.39
06:15:36|30661.77
06:15:37|30662.28
06:15:38|30660.74
06:15:39|30660.53
06:15:40|30661.2
06:15:41|30661.18
06:15:43|30661.71
06:15:44|30661.68
06:15:45|30661.03
06:15:46|30662.27
06:15:46|30661.56
06:15:47|30665.3
06:15:49|30666.97
06:15:50|30666.
06:15:50|30666.
06:15:52|30665.72
06:15:53|30664.26
06:15:54|30666.19
06:15:54|30665.79
06:15:56|30665.77
06:15:57|30665.23
06:15:58|30666.43
06:15:58|30666.56
06:16:00|30664.99
06:16:01|30666.34
06:16:02|30667.03
06:16:03|30665.77
06:16:03|30667.98
06:16:05|30666.83
06:16:06|30668.
06:16:08|30669.04
06:16:08|30669.76
06:16:09|30668.99
06:16:10|30667.31
06:16:11|30667.62
06:16:12|30667.12
06:16:13|30667.53
06:16:14|30667.61
06:16:15|30666.84
06:16:16|30666.84
06:16:17|30666.71
06:16:18|30666.58
06:16:19|30666.52
06:16:20|30666.39
06:16:21|30666.45
06:16:22|30666.04
06:16:23|30666.53
06:16:24|30666.81
06:16:26|30667.01
06:16:26|30667.96
06:16:27|30666.41
06:16:29|30667.61
06:16:30|30667.32
06:16:31|30667.68
06:16:31|30668.09
06:16:32|30668.49
06:16:34|30668.48
06:16:34|30668.35
06:16:36|30668.37
06:16:37|30668.32
06:16:37|30668.22
06:16:39|30667.95
06:16:39|30667.89
06:16:41|30667.81
06:16:42|30667.46
06:16:44|30672.
06:16:45|30671.85
06:16:46|30671.83
06:16:47|30670.87
06:16:48|30671.54
06:16:49|30670.85
06:16:49|30670.72
06:16:51|30672.
06:16:51|30674.52
06:16:53|30674.55
06:16:53|30674.6
06:16:55|30674.02
06:16:56|30673.27
06:16:57|30672.62
06:16:58|30672.21
06:16:59|30671.55
06:16:59|30671.89
06:17:01|30672.98
06:17:02|30672.51
06:17:03|30672.26
06:17:04|30672.13
06:17:05|30672.11
06:17:06|30672.99
06:17:08|30672.86
06:17:08|30671.99
06:17:10|30671.65
06:17:10|30671.56
06:17:11|30672.99
06:17:12|30673.03
06:17:13|30673.01
06:17:15|30672.12
06:17:15|30672.11
06:17:16|30671.83
06:17:17|30671.99
06:17:18|30672.08
06:17:20|30672.72
06:17:20|30672.6
06:17:21|30671.82
06:17:22|30671.69
06:17:23|30671.01
06:17:24|30671.12
06:17:25|30670.92
06:17:26|30670.86
06:17:27|30670.83
06:17:28|30670.9
06:17:29|30670.33
06:17:30|30670.92
06:17:31|30670.81
06:17:32|30671.79
06:17:33|30671.56
06:17:34|30671.38
06:17:36|30671.81
06:17:36|30670.77
06:17:37|30671.81
06:17:38|30671.9
06:17:39|30671.98
06:17:40|30671.95
06:17:41|30671.92
06:17:43|30671.68
06:17:44|30670.98
06:17:44|30671.47
06:17:46|30671.95
06:17:48|30672.12
06:17:48|30672.12
06:17:50|30671.71
06:17:50|30672.01
06:17:51|30670.7
06:17:52|30671.02
06:17:54|30671.36
06:17:55|30671.97
06:17:56|30671.48
06:17:57|30671.68
06:17:58|30671.7
06:17:59|30670.75
06:18:00|30671.25
06:18:01|30671.15
06:18:02|30671.08
06:18:03|30671.44
06:18:04|30671.07
06:18:05|30671.43
06:18:06|30671.44
06:18:07|30671.76
06:18:08|30671.65
06:18:09|30670.56
06:18:10|30670.56
06:18:11|30670.2
06:18:12|30670.31
06:18:13|30670.31
06:18:14|30670.3
06:18:15|30670.37
06:18:16|30667.23
06:18:17|30668.18
06:18:18|30668.17
06:18:19|30667.11
06:18:20|30667.08
06:18:21|30667.08
06:18:22|30666.87
06:18:23|30667.84
06:18:24|30667.46
06:18:25|30660.77
06:18:26|30663.12
06:18:27|30661.76
06:18:28|30659.51
06:18:29|30660.58
06:18:30|30656.28
06:18:31|30657.62
06:18:32|30655.87
06:18:33|30655.76
06:18:35|30653.8
06:18:35|30654.95
06:18:36|30654.69
06:18:37|30653.84
06:18:38|30650.43
06:18:39|30650.63
06:18:40|30653.58
06:18:41|30654.28
06:18:42|30652.47
06:18:44|30653.33
06:18:45|30654.37
06:18:46|30655.26
06:18:48|30653.95
06:18:48|30653.77
06:18:49|30655.98
06:18:50|30653.84
06:18:52|30654.47
06:18:52|30654.31
06:18:53|30655.07
06:18:55|30655.02
06:18:56|30654.25
06:18:57|30654.74
06:18:58|30653.9
06:18:59|30651.81
06:19:00|30650.58
06:19:01|30649.05
06:19:02|30650.72
06:19:03|30647.97
06:19:04|30648.
06:19:05|30647.53
06:19:06|30647.83
06:19:07|30647.99
06:19:07|30647.57
06:19:10|30649.32
06:19:10|30650.04
06:19:11|30650.
06:19:12|30650.01
06:19:13|30649.85
06:19:15|30647.01
06:19:15|30646.59
06:19:16|30646.82
06:19:17|30647.98
06:19:18|30648.
06:19:20|30649.
06:19:20|30649.76
06:19:21|30649.33
06:19:22|30649.27
06:19:24|30649.95
06:19:24|30649.88
06:19:26|30649.37
06:19:27|30648.97
06:19:27|30649.22
06:19:28|30648.93
06:19:30|30650.31
06:19:30|30648.98
06:19:31|30649.98
06:19:32|30649.94
06:19:33|30652.32
06:19:34|30650.
06:19:36|30649.71
06:19:37|30647.58
06:19:38|30648.22
06:19:39|30647.82
06:19:40|30646.46
06:19:41|30647.97
06:19:42|30647.31
06:19:43|30647.54
06:19:44|30643.03
06:19:46|30645.82
06:19:46|30644.03
06:19:47|30645.49
06:19:48|30642.53
06:19:49|30641.31
06:19:50|30641.1
06:19:52|30637.28
06:19:52|30639.23
06:19:54|30639.24
06:19:54|30639.45
06:19:55|30644.13
06:19:57|30642.71
06:19:58|30643.85
06:19:58|30645.52
06:20:00|30645.23
06:20:01|30647.5
06:20:02|30648.97
06:20:03|30647.32
06:20:04|30651.94
06:20:05|30648.95
06:20:06|30648.52
06:20:07|30648.53
06:20:08|30650.3
06:20:09|30650.01
06:20:10|30651.97
06:20:12|30654.65
06:20:12|30653.89
06:20:13|30653.47
06:20:14|30653.25
06:20:16|30656.27
06:20:16|30656.31
06:20:17|30656.89
06:20:18|30657.97
06:20:19|30656.23
06:20:20|30656.7
06:20:21|30656.89
06:20:22|30658.
06:20:23|30658.
06:20:24|30657.96
06:20:25|30657.05
06:20:26|30658.24
06:20:27|30658.71
06:20:28|30660.97
06:20:29|30661.
06:20:30|30660.98
06:20:31|30659.39
06:20:32|30658.44
06:20:33|30659.21
06:20:34|30659.19
06:20:35|30659.21
06:20:36|30657.83
06:20:37|30658.55
06:20:38|30659.
06:20:39|30659.
06:20:40|30659.35
06:20:41|30659.81
06:20:43|30659.81
06:20:43|30658.96
06:20:45|30659.81
06:20:46|30660.12
06:20:47|30659.7
06:20:48|30660.11
06:20:49|30659.35
06:20:50|30660.01
06:20:52|30658.79
06:20:52|30658.31
06:20:53|30657.5
06:20:54|30657.93
06:20:56|30658.8
06:20:56|30658.71
06:20:58|30659.28
06:20:59|30659.71
06:21:00|30660.21
06:21:01|30661.06
06:21:01|30659.7
06:21:03|30659.97
06:21:04|30659.91
06:21:05|30660.7
06:21:06|30660.57
06:21:07|30660.57
06:21:08|30660.11
06:21:09|30659.74
06:21:10|30660.01
06:21:11|30661.56
06:21:11|30661.8
06:21:13|30660.53
06:21:14|30660.55
06:21:15|30661.01
06:21:15|30660.91
06:21:17|30661.16
06:21:18|30667.3
06:21:19|30668.02
06:21:20|30669.54
06:21:21|30668.59
06:21:22|30668.52
06:21:23|30669.03
06:21:24|30666.38
06:21:25|30667.28
06:21:26|30666.75
06:21:27|30667.97
06:21:28|30666.47
06:21:29|30666.01
06:21:30|30666.31
06:21:31|30666.02
06:21:32|30666.45
06:21:33|30666.44
06:21:34|30668.36
06:21:35|30669.3
06:21:36|30669.97
06:21:37|30669.49
06:21:38|30664.4
06:21:39|30664.7
06:21:40|30664.5
06:21:41|30664.4
06:21:43|30660.87
06:21:43|30660.87
06:21:44|30663.03
06:21:46|30662.19
06:21:46|30660.84
06:21:47|30660.77
06:21:49|30659.06
06:21:50|30659.27
06:21:51|30660.72
06:21:52|30661.
06:21:53|30659.64
06:21:54|30659.68
06:21:55|30659.
06:21:56|30659.99
06:21:57|30659.91
06:21:58|30660.32
06:21:59|30660.06
06:22:00|30660.98
06:22:01|30660.81
06:22:02|30659.99
06:22:03|30659.14
06:22:04|30660.
06:22:05|30660.67
06:22:06|30660.78
06:22:07|30660.78
06:22:08|30660.75
06:22:09|30662.04
06:22:10|30660.38
06:22:11|30661.5
06:22:12|30660.37
06:22:14|30661.17
06:22:15|30662.74
06:22:16|30662.86
06:22:18|30663.
06:22:18|30663.34
06:22:19|30663.34
06:22:21|30663.32
06:22:21|30661.78
06:22:22|30662.74
06:22:23|30662.53
06:22:25|30663.01
06:22:25|30663.
06:22:26|30659.04
06:22:28|30660.91
06:22:28|30660.96
06:22:29|30660.
06:22:31|30660.72
06:22:32|30661.41
06:22:32|30660.66
06:22:33|30661.27
06:22:34|30661.28
06:22:35|30660.47
06:22:36|30660.72
06:22:37|30660.06
06:22:39|30659.26
06:22:39|30660.06
06:22:40|30660.47
06:22:41|30660.53
06:22:42|30657.79
06:22:43|30658.35
06:22:44|30659.2
06:22:46|30659.2
06:22:47|30658.7
06:22:47|30659.24
06:22:48|30659.64
06:22:50|30659.42
06:22:51|30659.08
06:22:52|30658.66
06:22:53|30659.07
06:22:54|30659.07
06:22:55|30659.
06:22:56|30659.
06:22:57|30659.72
06:22:59|30659.03
06:22:59|30660.38
06:23:01|30659.65
06:23:01|30659.6
06:23:02|30659.37
06:23:04|30659.51
06:23:05|30658.85
06:23:06|30661.37
06:23:07|30659.39
06:23:07|30660.53
06:23:09|30661.4
06:23:10|30663.12
06:23:11|30662.31
06:23:12|30663.79
06:23:13|30664.08
06:23:14|30666.
06:23:15|30667.14
06:23:16|30667.08
06:23:17|30666.78
06:23:18|30666.86
06:23:19|30668.48
06:23:20|30665.49
06:23:21|30665.85
06:23:22|30665.48
06:23:23|30666.96
06:23:25|30666.53
06:23:25|30666.11
06:23:26|30666.1
06:23:27|30665.73
06:23:28|30665.99
06:23:29|30665.99
06:23:31|30666.31
06:23:31|30666.96
06:23:32|30666.96
06:23:33|30665.51
06:23:34|30666.76
06:23:36|30664.73
06:23:36|30666.68
06:23:37|30666.93
06:23:39|30667.
06:23:39|30666.01
06:23:40|30666.9
06:23:41|30667.
06:23:43|30665.88
06:23:44|30665.81
06:23:45|30667.
06:23:46|30666.98
06:23:47|30668.03
06:23:48|30666.88
06:23:50|30668.06
06:23:50|30668.05
06:23:52|30667.03
06:23:52|30667.3
06:23:53|30668.63
06:23:55|30668.27
06:23:56|30669.97
06:23:57|30669.97
06:23:58|30669.97
06:23:59|30671.64
06:23:59|30674.18
06:24:00|30674.62
06:24:02|30674.98
06:24:03|30674.44
06:24:04|30675.
06:24:05|30674.99
06:24:06|30675.
06:24:07|30675.
06:24:08|30676.31
06:24:09|30677.6
06:24:09|30676.3
06:24:11|30677.44
06:24:12|30676.94
06:24:12|30678.
06:24:14|30678.51
06:24:15|30679.44
06:24:16|30681.26
06:24:17|30679.92
06:24:18|30682.15
06:24:19|30677.62
06:24:20|30676.84
06:24:21|30676.89
06:24:22|30678.2
06:24:23|30680.54
06:24:24|30678.64
06:24:25|30677.84
06:24:26|30679.22
06:24:27|30678.93
06:24:28|30678.86
06:24:29|30679.81
06:24:31|30679.65
06:24:31|30680.
06:24:32|30679.95
06:24:34|30676.66
06:24:34|30677.17
06:24:36|30675.09
06:24:36|30674.28
06:24:38|30675.43
06:24:39|30672.99
06:24:40|30673.82
06:24:40|30674.06
06:24:41|30671.97
06:24:42|30672.27
06:24:44|30673.
06:24:44|30677.78
06:24:46|30676.74
06:24:47|30676.14
06:24:48|30674.33
06:24:49|30674.23
06:24:49|30675.22
06:24:51|30675.97
06:24:51|30676.3
06:24:52|30676.28
06:24:54|30677.14
06:24:55|30677.01
06:24:56|30676.99
06:24:57|30677.98
06:24:58|30677.2
06:24:58|30678.82
06:25:00|30679.58
06:25:01|30678.52
06:25:02|30680.4
06:25:03|30678.46
06:25:04|30679.04
06:25:05|30680.
06:25:06|30678.18
06:25:07|30679.85
06:25:08|30678.99
06:25:09|30678.38
06:25:10|30679.33
06:25:11|30678.94
06:25:12|30678.66
06:25:13|30682.
06:25:14|30684.01
06:25:15|30683.88
06:25:17|30684.08
06:25:17|30684.47
06:25:18|30684.56
06:25:20|30687.
06:25:20|30687.24
06:25:21|30687.38
06:25:22|30687.97
06:25:23|30687.68
06:25:24|30688.
06:25:25|30688.77
06:25:26|30685.84
06:25:27|30687.99
06:25:28|30687.96
06:25:29|30687.87
06:25:30|30688.23
06:25:31|30688.84
06:25:32|30689.05
06:25:33|30688.6
06:25:34|30688.26
06:25:36|30688.08
06:25:36|30688.96
06:25:37|30688.77
06:25:38|30690.32
06:25:39|30688.37
06:25:40|30690.8
06:25:42|30690.44
06:25:42|30690.45
06:25:43|30690.45
06:25:44|30690.45
06:25:45|30690.45
06:25:47|30690.45
06:25:48|30692.39
06:25:49|30692.39
06:25:50|30691.36
06:25:51|30692.86
06:25:53|30692.62
06:25:53|30692.93
06:25:54|30692.17
06:25:56|30693.11
06:25:56|30693.52
06:25:58|30693.51
06:25:59|30692.18
06:26:00|30692.97
06:26:01|30692.75
06:26:02|30692.23
06:26:03|30692.97
06:26:04|30692.96
06:26:05|30694.
06:26:06|30694.08
06:26:07|30694.08
06:26:08|30697.55
06:26:09|30698.01
06:26:10|30696.65
06:26:11|30697.31
06:26:12|30699.47
06:26:13|30702.08
06:26:14|30700.99
06:26:15|30701.95
06:26:16|30701.68
06:26:17|30702.64
06:26:18|30702.21
06:26:19|30702.37
06:26:20|30703.77
06:26:21|30700.
06:26:22|30703.63
06:26:23|30698.37
06:26:24|30698.31
06:26:26|30696.66
06:26:27|30700.
06:26:28|30700.18
06:26:28|30700.18
06:26:30|30699.6
06:26:31|30701.05
06:26:31|30696.
06:26:33|30695.78
06:26:34|30695.65
06:26:35|30695.31
06:26:36|30695.07
06:26:37|30695.01
06:26:38|30695.08
06:26:39|30695.08
06:26:40|30695.95
06:26:41|30696.63
06:26:42|30696.94
06:26:43|30699.19
06:26:44|30698.46
06:26:45|30699.08
06:26:46|30702.
06:26:48|30701.96
06:26:49|30701.69
06:26:49|30702.38
06:26:51|30703.55
06:26:52|30703.09
06:26:53|30702.7
06:26:54|30702.37
06:26:55|30701.76
06:26:56|30702.72
06:26:57|30704.65
06:26:58|30704.87
06:26:59|30705.75
06:27:00|30705.92
06:27:02|30704.37
06:27:02|30705.55
06:27:03|30705.52
06:27:04|30704.73
06:27:05|30705.9
06:27:06|30707.08
06:27:08|30710.72
06:27:10|30720.33
06:27:10|30730.85
06:27:11|30739.71
06:27:12|30738.38
06:27:13|30739.37
06:27:15|30726.45
06:27:15|30731.01
06:27:16|30741.44
06:27:17|30737.68
06:27:19|30741.95
06:27:20|30737.85
06:27:21|30737.06
06:27:22|30732.45
06:27:22|30749.08
06:27:23|30745.06
06:27:24|30747.82
06:27:25|30750.63
06:27:26|30750.72
06:27:27|30742.
06:27:28|30741.2
06:27:30|30742.11
06:27:31|30743.15
06:27:32|30758.34
06:27:32|30770.26
06:27:33|30790.2
06:27:34|30790.65
06:27:35|30790.92
06:27:37|30783.81
06:27:37|30786.89
06:27:38|30777.87
06:27:39|30774.01
06:27:41|30773.83
06:27:42|30762.52
06:27:43|30771.99
06:27:44|30779.46
06:27:44|30779.41
06:27:45|30774.6
06:27:46|30781.95
06:27:48|30779.92
06:27:49|30778.
06:27:49|30772.06
06:27:51|30776.6
06:27:53|30770.82
06:27:53|30765.83
06:27:55|30768.26
06:27:55|30767.79
06:27:56|30764.6
06:27:57|30765.41
06:27:59|30759.65
06:27:59|30758.75
06:28:01|30765.
06:28:02|30773.72
06:28:02|30773.51
06:28:04|30778.
06:28:05|30780.31
06:28:06|30776.49
06:28:07|30773.55
06:28:08|30766.36
06:28:09|30764.04
06:28:10|30768.79
06:28:11|30767.01
06:28:12|30768.15
06:28:13|30768.26
06:28:15|30775.58
06:28:16|30774.9
06:28:17|30773.81
06:28:18|30776.
06:28:18|30782.11
06:28:19|30778.
06:28:21|30779.81
06:28:22|30779.57
06:28:22|30779.06
06:28:23|30785.11
06:28:24|30780.71
06:28:25|30779.23
06:28:27|30779.99
06:28:28|30783.
06:28:29|30780.02
06:28:30|30776.08
06:28:31|30776.54
06:28:32|30777.34
06:28:33|30777.87
06:28:34|30776.41
06:28:35|30775.93
06:28:36|30773.87
06:28:37|30782.95
06:28:38|30782.11
06:28:39|30780.83
06:28:40|30787.46
06:28:41|30786.11
06:28:42|30783.04
06:28:43|30776.54
06:28:44|30774.79
06:28:45|30776.14
06:28:46|30768.
06:28:47|30767.99
06:28:48|30779.9
06:28:49|30782.22
06:28:50|30781.37
06:28:51|30783.12
06:28:52|30783.86
06:28:54|30782.57
06:28:55|30783.64
06:28:56|30783.75
06:28:57|30781.99
06:28:58|30780.78
06:28:59|30771.99
06:28:59|30769.16
06:29:00|30766.62
06:29:02|30767.65
06:29:03|30760.74
06:29:05|30759.84
06:29:05|30757.62
06:29:06|30755.88
06:29:07|30753.58
06:29:08|30759.77
06:29:09|30756.45
06:29:10|30754.48
06:29:11|30753.06
06:29:12|30751.08
06:29:14|30745.81
06:29:14|30748.14
06:29:16|30750.98
06:29:16|30749.96
06:29:18|30753.96
06:29:18|30757.99
06:29:19|30762.
06:29:21|30760.39
06:29:22|30759.73
06:29:22|30759.4
06:29:24|30761.32
06:29:25|30759.47
06:29:26|30758.61
06:29:27|30755.51
06:29:28|30753.46
06:29:29|30753.71
06:29:30|30755.99
06:29:31|30755.62
06:29:32|30756.06
06:29:33|30756.63
06:29:34|30756.78
06:29:35|30754.52
06:29:36|30753.45
06:29:37|30750.72
06:29:38|30751.09
06:29:39|30750.56
06:29:40|30750.
06:29:41|30752.76
06:29:42|30753.54
06:29:43|30756.
06:29:44|30756.99
06:29:45|30749.79
06:29:46|30748.32
06:29:47|30746.59
06:29:48|30745.44
06:29:49|30745.86
06:29:50|30754.
06:29:51|30751.18
06:29:52|30751.96
06:29:53|30751.61
06:29:55|30751.87
06:29:55|30752.03
06:29:57|30755.8
06:29:57|30759.99
06:29:59|30757.94
06:29:59|30758.93
06:30:01|30764.
06:30:02|30768.83
06:30:03|30766.3
06:30:04|30768.27
06:30:05|30766.66
06:30:06|30767.18
06:30:07|30769.19
06:30:08|30766.52
06:30:10|30766.
06:30:10|30765.01
06:30:11|30766.89
06:30:12|30775.
06:30:13|30782.
06:30:14|30780.54
06:30:16|30776.23
06:30:17|30779.57
06:30:18|30781.42
06:30:19|30780.83
06:30:20|30778.78
06:30:22|30775.12
06:30:22|30774.
06:30:23|30774.61
06:30:25|30771.22
06:30:26|30771.32
06:30:28|30775.56
06:30:28|30775.86
06:30:29|30775.19
06:30:30|30776.34
06:30:31|30775.66
06:30:32|30774.78
06:30:33|30775.58
06:30:34|30775.04
06:30:35|30774.86
06:30:36|30774.79
06:30:37|30766.01
06:30:38|30764.64
06:30:39|30765.64
06:30:40|30763.05
06:30:41|30759.38
06:30:42|30759.22
06:30:44|30760.14
06:30:44|30762.34
06:30:45|30763.91
06:30:46|30763.95
06:30:47|30766.
06:30:49|30764.07
06:30:50|30761.41
06:30:51|30760.31
06:30:52|30760.81
06:30:53|30758.57
06:30:55|30765.
06:30:56|30765.52
06:30:56|30764.73
06:30:58|30765.73
06:30:59|30765.56
06:30:59|30767.56
06:31:01|30766.71
06:31:02|30775.11
06:31:03|30780.53
06:31:04|30779.24
06:31:05|30781.39
06:31:06|30777.11
06:31:07|30776.36
06:31:08|30776.87
06:31:09|30776.71
06:31:09|30776.46
06:31:10|30777.63
06:31:12|30774.
06:31:13|30775.29
06:31:14|30772.72
06:31:15|30772.46
06:31:16|30782.92
06:31:17|30780.63
06:31:18|30779.99
06:31:20|30783.21
06:31:20|30788.77
06:31:22|30788.95
06:31:23|30785.69
06:31:24|30778.67
06:31:25|30780.01
06:31:26|30777.54
06:31:27|30777.35
06:31:28|30777.39
06:31:29|30777.05
06:31:30|30776.83
06:31:31|30777.99
06:31:32|30775.98
06:31:33|30772.
06:31:34|30771.
06:31:35|30769.27
06:31:36|30769.09
06:31:37|30766.54
06:31:38|30764.5
06:31:40|30764.36
06:31:40|30767.
06:31:41|30764.41
06:31:42|30765.57
06:31:43|30764.
06:31:44|30763.54
06:31:45|30762.11
06:31:46|30756.82
06:31:47|30755.41
06:31:48|30751.16
06:31:49|30745.1
06:31:50|30745.98
06:31:51|30747.54
06:31:52|30743.57
06:31:54|30745.93
06:31:54|30742.94
06:31:56|30740.89
06:31:57|30739.4
06:31:58|30736.99
06:31:59|30736.09
06:32:00|30749.4
06:32:01|30747.7
06:32:02|30747.11
06:32:03|30747.78
06:32:04|30752.09
06:32:05|30754.53
06:32:06|30755.53
06:32:07|30755.
06:32:08|30752.
06:32:09|30753.03
06:32:10|30751.06
06:32:12|30751.91
06:32:12|30753.83
06:32:13|30754.64
06:32:14|30756.62
06:32:15|30756.52
06:32:16|30756.74
06:32:17|30754.64
06:32:18|30754.74
06:32:19|30753.55
06:32:20|30754.73
06:32:21|30754.72
06:32:22|30755.55
06:32:23|30755.25
06:32:24|30755.24
06:32:25|30753.39
06:32:27|30753.4
06:32:27|30753.28
06:32:28|30750.
06:32:29|30746.82
06:32:30|30744.96
06:32:32|30745.71
06:32:32|30746.64
06:32:33|30746.66
06:32:34|30746.76
06:32:35|30744.09
06:32:37|30744.04
06:32:37|30745.25
06:32:38|30742.8
06:32:39|30742.75
06:32:40|30741.8
06:32:42|30740.14
06:32:43|30738.5
06:32:43|30738.26
06:32:45|30737.33
06:32:45|30735.52
06:32:47|30736.4
06:32:48|30733.04
06:32:48|30735.66
06:32:50|30736.42
06:32:51|30743.02
06:32:52|30744.
06:32:53|30731.95
06:32:54|30732.31
06:32:55|30731.01
06:32:56|30730.07
06:32:58|30727.67
06:32:58|30728.09
06:32:59|30726.
06:33:00|30725.1
06:33:01|30726.24
06:33:02|30728.94
06:33:03|30735.34
06:33:04|30736.02
06:33:05|30739.46
06:33:06|30738.29
06:33:07|30739.45
06:33:08|30742.49
06:33:09|30741.72
06:33:10|30741.57
06:33:11|30738.25
06:33:12|30739.27
06:33:13|30737.8
06:33:14|30737.
06:33:15|30737.05
06:33:16|30734.19
06:33:17|30735.58
06:33:18|30734.58
06:33:19|30734.22
06:33:20|30733.63
06:33:22|30733.39
06:33:23|30730.89
06:33:24|30731.05
06:33:25|30730.22
06:33:26|30731.94
06:33:27|30734.32
06:33:28|30739.89
06:33:29|30738.79
06:33:29|30733.45
06:33:30|30732.43
06:33:32|30729.99
06:33:32|30729.81
06:33:33|30728.84
06:33:34|30729.4
06:33:36|30729.37
06:33:37|30730.48
06:33:38|30730.94
06:33:39|30733.1
06:33:40|30731.05
06:33:40|30730.47
06:33:42|30729.55
06:33:43|30730.88
06:33:44|30730.87
06:33:45|30728.62
06:33:46|30729.6
06:33:47|30728.9
06:33:48|30727.6
06:33:49|30728.49
06:33:49|30728.49
06:33:51|30728.11
06:33:51|30726.01
06:33:52|30725.66
06:33:54|30727.35
06:33:54|30728.53
06:33:56|30726.5
06:33:57|30726.69
06:33:58|30727.96
06:33:59|30726.45
06:34:00|30727.86
06:34:01|30727.99
06:34:02|30727.18
06:34:03|30727.66
06:34:04|30726.5
06:34:05|30727.68
06:34:06|30728.05
06:34:07|30730.01
06:34:08|30730.26
06:34:09|30729.84
06:34:10|30729.52
06:34:11|30726.36
06:34:12|30726.73
06:34:13|30721.89
06:34:14|30723.06
06:34:15|30722.19
06:34:17|30722.95
06:34:17|30723.29
06:34:18|30725.73
06:34:19|30727.08
06:34:20|30717.29
06:34:21|30716.01
06:34:22|30715.1
06:34:23|30717.33
06:34:24|30715.49
06:34:25|30714.41
06:34:27|30714.81
06:34:28|30713.52
06:34:29|30714.42
06:34:29|30713.5
06:34:31|30714.56
06:34:31|30719.2
06:34:33|30720.
06:34:34|30720.5
06:34:35|30719.26
06:34:36|30719.
06:34:37|30719.39
06:34:38|30720.24
06:34:39|30718.99
06:34:40|30719.61
06:34:41|30718.57
06:34:42|30718.14
06:34:43|30719.59
06:34:44|30719.36
06:34:45|30719.36
06:34:46|30719.26
06:34:47|30718.07
06:34:48|30717.23
06:34:49|30717.32
06:34:50|30717.17
06:34:51|30716.09
06:34:53|30716.59
06:34:54|30716.59
06:34:54|30716.58
06:34:55|30716.59
06:34:57|30717.47
06:34:57|30717.19
06:34:58|30716.98
06:34:59|30719.05
06:35:00|30725.44
06:35:02|30724.25
06:35:03|30729.95
06:35:04|30730.39
06:35:04|30730.67
06:35:06|30735.
06:35:07|30738.
06:35:08|30737.15
06:35:09|30738.13
06:35:10|30742.4
06:35:11|30744.02
06:35:11|30745.61
06:35:13|30737.97
06:35:13|30735.11
06:35:15|30732.91
06:35:16|30741.49
06:35:17|30740.28
06:35:18|30740.17
06:35:19|30741.
06:35:19|30741.59
06:35:22|30741.24
06:35:23|30744.4
06:35:24|30743.76
06:35:24|30742.37
06:35:26|30741.91
06:35:27|30740.15
06:35:28|30740.18
06:35:29|30736.98
06:35:30|30739.66
06:35:31|30739.77
06:35:32|30738.77
06:35:33|30739.73
06:35:34|30735.75
06:35:35|30733.91
06:35:36|30738.69
06:35:37|30737.39
06:35:38|30733.19
06:35:39|30734.28
06:35:40|30733.45
06:35:41|30731.88
06:35:42|30730.22
06:35:43|30732.25
06:35:44|30731.85
06:35:45|30733.18
06:35:46|30734.7
06:35:47|30734.7
06:35:48|30733.21
06:35:49|30734.08
06:35:50|30733.03
06:35:51|30733.01
06:35:52|30732.36
06:35:54|30732.66
06:35:55|30732.39
06:35:56|30732.32
06:35:57|30733.29
06:35:58|30734.85
06:35:59|30739.
06:36:00|30739.
06:36:00|30739.42
06:36:02|30742.37
06:36:02|30743.8
06:36:04|30742.64
06:36:05|30743.89
06:36:06|30752.
06:36:07|30753.04
06:36:08|30753.06
06:36:09|30750.62
06:36:10|30744.98
06:36:11|30743.
06:36:12|30743.94
06:36:13|30742.81
06:36:14|30744.49
06:36:15|30743.25
06:36:16|30743.58
06:36:17|30743.7
06:36:18|30745.84
06:36:19|30746.2
06:36:20|30745.25
06:36:21|30746.48
06:36:22|30745.81
06:36:23|30745.81
06:36:24|30745.
06:36:26|30743.95
06:36:27|30742.66
06:36:28|30740.
06:36:28|30743.46
06:36:29|30745.13
06:36:30|30746.3
06:36:32|30747.7
06:36:33|30751.87
06:36:33|30749.74
06:36:34|30755.98
06:36:36|30753.94
06:36:37|30752.33
06:36:38|30753.22
06:36:39|30753.12
06:36:40|30752.63
06:36:41|30753.88
06:36:41|30752.9
06:36:43|30758.62
06:36:44|30765.83
06:36:45|30766.17
06:36:46|30766.58
06:36:47|30766.21
06:36:48|30767.17
06:36:49|30764.21
06:36:50|30784.46
06:36:51|30779.41
06:36:52|30782.24
06:36:53|30783.
06:36:54|30779.93
06:36:56|30782.35
06:36:56|30780.99
06:36:58|30781.52
06:36:58|30779.98
06:37:00|30778.16
06:37:01|30781.14
06:37:02|30785.43
06:37:03|30781.8
06:37:03|30781.76
06:37:04|30781.3
06:37:05|30788.
06:37:07|30790.
06:37:07|30796.5
06:37:08|30793.99
06:37:10|30794.32
06:37:11|30794.08
06:37:12|30790.8
06:37:13|30788.
06:37:13|30787.98
06:37:15|30783.93
06:37:16|30785.85
06:37:17|30785.83
06:37:17|30780.03
06:37:19|30782.47
06:37:19|30776.83
06:37:21|30779.89
06:37:22|30778.79
06:37:22|30779.86
06:37:24|30779.66
06:37:24|30788.31
06:37:26|30789.61
06:37:26|30782.02
06:37:28|30780.94
06:37:29|30782.12
06:37:30|30782.71
06:37:31|30782.71
06:37:32|30781.21
06:37:33|30782.36
06:37:35|30781.28
06:37:35|30779.98
06:37:36|30777.63
06:37:37|30775.73
06:37:38|30775.8
06:37:39|30775.18
06:37:40|30777.9
06:37:41|30777.7
06:37:42|30775.96
06:37:43|30774.63
06:37:44|30775.57
06:37:45|30772.97
06:37:46|30771.98
06:37:47|30772.16
06:37:48|30771.89
06:37:49|30775.13
06:37:50|30772.74
06:37:51|30782.11
06:37:52|30784.
06:37:53|30783.
06:37:54|30781.51
06:37:55|30779.48
06:37:57|30777.75
06:37:58|30778.86
06:37:58|30779.42
06:37:59|30779.19
06:38:01|30781.83
06:38:02|30781.81
06:38:02|30783.75
06:38:03|30791.3
06:38:05|30791.74
06:38:05|30798.3
06:38:07|30791.93
06:38:08|30788.
06:38:09|30786.16
06:38:10|30785.83
06:38:11|30788.03
06:38:12|30786.94
06:38:13|30788.06
06:38:14|30789.51
06:38:15|30785.9
06:38:16|30783.15
06:38:17|30778.31
06:38:18|30779.87
06:38:19|30772.01
06:38:20|30769.77
06:38:21|30769.71
06:38:22|30767.42
06:38:23|30768.
06:38:25|30768.
06:38:25|30769.94
06:38:27|30775.57
06:38:29|30773.6
06:38:29|30773.24
06:38:31|30771.97
06:38:31|30772.79
06:38:32|30772.74
06:38:34|30772.02
06:38:35|30771.73
06:38:36|30771.
06:38:36|30770.93
06:38:37|30772.32
06:38:39|30769.99
06:38:39|30769.97
06:38:40|30769.95
06:38:41|30767.
06:38:43|30767.57
06:38:43|30767.57
06:38:45|30770.
06:38:46|30769.73
06:38:47|30770.14
06:38:48|30768.03
06:38:49|30765.44
06:38:49|30766.56
06:38:51|30768.11
06:38:52|30764.63
06:38:53|30762.03
06:38:54|30762.03
06:38:54|30763.99
06:38:57|30761.62
06:38:57|30761.84
06:38:58|30759.18
06:38:59|30761.06
06:39:00|30758.38
06:39:01|30759.03
06:39:03|30757.82
06:39:03|30760.54
06:39:04|30762.91
06:39:05|30760.22
06:39:06|30758.89
06:39:07|30755.84
06:39:08|30758.
06:39:09|30763.81
06:39:10|30764.
06:39:11|30763.77
06:39:12|30759.72
06:39:14|30760.02
06:39:14|30760.02
06:39:15|30757.1
06:39:16|30758.11
06:39:17|30758.57
06:39:19|30758.14
06:39:19|30759.
06:39:20|30758.06
06:39:21|30758.46
06:39:22|30758.14
06:39:23|30759.93
06:39:25|30760.5
06:39:26|30762.23
06:39:27|30760.74
06:39:28|30761.26
06:39:29|30765.13
06:39:30|30767.4
06:39:31|30767.7
06:39:32|30765.85
06:39:33|30769.75
06:39:34|30769.53
06:39:34|30770.89
06:39:36|30768.57
06:39:37|30767.19
06:39:38|30767.15
06:39:39|30768.46
06:39:39|30769.88
06:39:41|30769.57
06:39:42|30772.93
06:39:43|30773.74
06:39:44|30772.41
06:39:45|30771.47
06:39:46|30769.82
06:39:48|30767.84
06:39:49|30767.92
06:39:49|30767.92
06:39:50|30766.64
06:39:51|30765.7
06:39:52|30765.7
06:39:53|30766.74
06:39:55|30766.75
06:39:55|30767.83
06:39:57|30767.81
06:39:57|30767.78
06:39:59|30767.84
06:40:00|30768.01
06:40:01|30769.32
06:40:02|30768.99
06:40:03|30769.33
06:40:04|30769.23
06:40:05|30768.8
06:40:06|30768.69
06:40:07|30769.89
06:40:08|30761.63
06:40:09|30763.18
06:40:11|30762.68
06:40:11|30758.17
06:40:12|30759.98
06:40:13|30761.48
06:40:14|30763.73
06:40:15|30761.42
06:40:16|30763.3
06:40:18|30762.2
06:40:19|30763.73
06:40:20|30764.
06:40:21|30767.3
06:40:22|30768.81
06:40:23|30768.15
06:40:24|30765.43
06:40:25|30763.95
06:40:26|30763.95
06:40:27|30765.2
06:40:28|30766.01
06:40:30|30767.99
06:40:31|30770.
06:40:31|30768.2
06:40:32|30768.86
06:40:34|30771.99
06:40:35|30765.11
06:40:36|30766.45
06:40:37|30766.6
06:40:38|30768.06
06:40:39|30766.85
06:40:40|30766.74
06:40:40|30767.58
06:40:42|30767.49
06:40:43|30765.96
06:40:44|30765.83
06:40:45|30764.46
06:40:46|30764.2
06:40:47|30763.79
06:40:48|30763.84
06:40:49|30762.8
06:40:49|30763.51
06:40:51|30763.6
06:40:52|30760.53
06:40:52|30760.53
06:40:54|30760.1
06:40:55|30760.61
06:40:55|30761.99
06:40:56|30764.03
06:40:58|30764.9
06:40:59|30764.64
06:41:00|30765.52
06:41:01|30766.2
06:41:03|30766.89
06:41:03|30766.01
06:41:04|30762.97
06:41:06|30763.53
06:41:07|30762.43
06:41:08|30761.94
06:41:08|30761.99
06:41:09|30760.47
06:41:11|30761.34
06:41:12|30761.34
06:41:12|30762.
06:41:14|30763.76
06:41:14|30762.38
06:41:16|30762.6
06:41:17|30762.18
06:41:17|30761.
06:41:19|30762.99
06:41:19|30765.46
06:41:21|30765.47
06:41:22|30766.7
06:41:23|30765.2
06:41:23|30764.54
06:41:25|30764.93
06:41:25|30764.93
06:41:26|30766.21
06:41:28|30766.21
06:41:29|30765.67
06:41:30|30765.67
06:41:32|30761.51
06:41:32|30762.09
06:41:34|30761.01
06:41:35|30761.01
06:41:36|30762.02
06:41:36|30762.02
06:41:38|30762.02
06:41:39|30762.
06:41:40|30761.82
06:41:41|30762.87
06:41:42|30761.37
06:41:43|30751.87
06:41:44|30751.72
06:41:45|30752.
06:41:46|30749.38
06:41:47|30750.63
06:41:48|30750.32
06:41:49|30748.87
06:41:50|30747.02
06:41:51|30748.95
06:41:52|30746.
06:41:54|30746.4
06:41:54|30746.4
06:41:55|30743.96
06:41:56|30745.
06:41:57|30745.1
06:41:59|30745.02
06:42:00|30744.09
06:42:00|30744.6
06:42:02|30744.63
06:42:02|30745.33
06:42:04|30748.
06:42:05|30748.25
06:42:05|30747.69
06:42:06|30746.
06:42:07|30753.94
06:42:09|30754.
06:42:09|30753.09
06:42:10|30754.65
06:42:12|30754.5
06:42:12|30755.91
06:42:14|30755.3
06:42:15|30754.74
06:42:16|30759.73
06:42:17|30758.88
06:42:18|30761.78
06:42:19|30757.28
06:42:20|30755.3
06:42:20|30754.72
06:42:21|30756.63
06:42:22|30756.65
06:42:24|30757.11
06:42:25|30758.
06:42:26|30758.25
06:42:27|30760.59
06:42:27|30758.69
06:42:30|30752.02
06:42:30|30754.49
06:42:32|30755.39
06:42:32|30755.06
06:42:33|30754.05
06:42:34|30750.
06:42:35|30750.34
06:42:37|30750.72
06:42:37|30752.
06:42:38|30751.8
06:42:40|30753.81
06:42:41|30753.6
06:42:42|30751.51
06:42:42|30751.57
06:42:44|30751.97
06:42:45|30750.7
06:42:46|30750.7
06:42:47|30755.48
06:42:48|30754.73
06:42:49|30755.82
06:42:50|30755.41
06:42:51|30755.8
06:42:52|30753.25
06:42:52|30752.01
06:42:53|30754.24
06:42:55|30753.
06:42:55|30753.
06:42:57|30754.08
06:42:57|30753.97
06:42:59|30753.97
06:42:59|30753.97
06:43:01|30752.52
06:43:03|30752.59
06:43:03|30753.07
06:43:04|30755.14
06:43:05|30754.04
06:43:06|30754.14
06:43:08|30753.66
06:43:09|30755.21
06:43:10|30753.81
06:43:11|30754.31
06:43:11|30754.28
06:43:13|30752.21
06:43:14|30743.46
06:43:15|30742.21
06:43:16|30740.
06:43:17|30741.66
06:43:18|30744.07
06:43:19|30742.13
06:43:20|30742.95
06:43:21|30741.26
06:43:22|30741.77
06:43:23|30742.47
06:43:24|30744.1
06:43:25|30746.15
06:43:26|30744.36
06:43:27|30745.57
06:43:28|30746.25
06:43:29|30743.73
06:43:30|30744.56
06:43:31|30744.31
06:43:32|30748.02
06:43:33|30748.16
06:43:34|30744.76
06:43:35|30740.92
06:43:36|30742.43
06:43:37|30742.
06:43:38|30742.42
06:43:39|30742.41
06:43:40|30742.98
06:43:41|30743.01
06:43:42|30743.49
06:43:43|30742.18
06:43:44|30742.55
06:43:45|30744.21
06:43:46|30741.87
06:43:47|30743.71
06:43:48|30743.49
06:43:49|30743.48
06:43:50|30745.
06:43:51|30748.
06:43:52|30749.26
06:43:53|30749.
06:43:54|30749.01
06:43:55|30748.36
06:43:56|30749.1
06:43:57|30749.11
06:43:58|30746.87
06:43:59|30746.39
06:44:00|30747.15
06:44:01|30746.18
06:44:03|30747.49
06:44:04|30749.61
06:44:05|30752.41
06:44:06|30754.99
06:44:07|30753.27
06:44:07|30750.86
06:44:09|30752.28
06:44:10|30752.32
06:44:11|30754.
06:44:12|30755.
06:44:13|30753.
06:44:14|30752.01
06:44:15|30751.35
06:44:16|30752.59
06:44:16|30752.59
06:44:18|30751.
06:44:19|30751.93
06:44:20|30751.23
06:44:21|30749.96
06:44:22|30750.57
06:44:23|30750.98
06:44:24|30750.98
06:44:25|30750.1
06:44:26|30750.57
06:44:27|30750.3
06:44:28|30750.3
06:44:29|30748.27
06:44:31|30747.72
06:44:31|30747.72
06:44:32|30748.65
06:44:33|30746.96
06:44:34|30747.21
06:44:35|30746.67
06:44:36|30745.64
06:44:37|30745.51
06:44:38|30744.3
06:44:40|30744.52
06:44:41|30747.8
06:44:42|30748.
06:44:43|30746.83
06:44:44|30747.48
06:44:45|30746.9
06:44:46|30746.9
06:44:47|30746.9
06:44:48|30749.22
06:44:49|30746.79
06:44:51|30747.93
06:44:52|30748.57
06:44:53|30751.48
06:44:54|30753.23
06:44:55|30752.73
06:44:56|30750.67
06:44:57|30752.22
06:44:58|30752.52
06:44:59|30751.21
06:45:00|30752.42
06:45:02|30751.5
06:45:03|30751.06
06:45:04|30748.4
06:45:05|30749.23
06:45:06|30750.24
06:45:07|30749.24
06:45:08|30752.
06:45:09|30753.86
06:45:10|30754.28
06:45:11|30752.77
06:45:12|30753.35
06:45:13|30750.82
06:45:14|30754.91
06:45:15|30752.55
06:45:16|30753.59
06:45:17|30755.24
06:45:18|30754.21
06:45:19|30754.44
06:45:20|30761.57
06:45:21|30761.3
06:45:22|30758.1
06:45:23|30760.68
06:45:24|30760.45
06:45:25|30759.94
06:45:26|30759.94
06:45:27|30757.
06:45:29|30758.7
06:45:29|30759.7
06:45:31|30758.01
06:45:32|30758.09
06:45:33|30759.1
06:45:34|30760.88
06:45:34|30759.06
06:45:35|30760.13
06:45:37|30758.36
06:45:37|30758.36
06:45:39|30757.49
06:45:40|30754.6
06:45:41|30752.83
06:45:42|30752.86
06:45:43|30752.62
06:45:44|30750.01
06:45:46|30750.72
06:45:46|30751.46
06:45:47|30750.65
06:45:48|30748.36
06:45:49|30749.71
06:45:50|30751.27
06:45:51|30751.46
06:45:52|30751.28
06:45:53|30751.74
06:45:54|30751.74
06:45:55|30751.74
06:45:56|30752.98
06:45:57|30751.02
06:45:58|30751.18
06:45:59|30751.33
06:46:01|30750.84
06:46:01|30753.21
06:46:03|30753.78
06:46:04|30753.49
06:46:05|30751.99
06:46:06|30751.51
06:46:07|30751.99
06:46:08|30751.99
06:46:09|30751.98
06:46:10|30751.97
06:46:11|30751.25
06:46:12|30751.25
06:46:13|30751.25
06:46:14|30751.71
06:46:15|30753.81
06:46:16|30753.75
06:46:17|30753.77
06:46:18|30751.51
06:46:19|30752.46
06:46:20|30752.45
06:46:22|30750.47
06:46:22|30748.27
06:46:23|30748.26
06:46:24|30748.25
06:46:25|30748.24
06:46:26|30748.23
06:46:27|30748.97
06:46:28|30748.97
06:46:29|30747.32
06:46:30|30748.51
06:46:32|30749.19
06:46:32|30749.56
06:46:34|30746.62
06:46:36|30746.52
06:46:36|30748.
06:46:38|30746.11
06:46:39|30746.2
06:46:40|30746.38
06:46:41|30747.7
06:46:42|30746.97
06:46:43|30746.22
06:46:44|30747.7
06:46:45|30747.3
06:46:46|30747.7
06:46:47|30747.7
06:46:48|30748.47
06:46:49|30748.47
06:46:50|30747.33
06:46:51|30746.8
06:46:52|30741.26
06:46:53|30742.53
06:46:54|30742.04
06:46:55|30742.53
06:46:56|30742.53
06:46:57|30742.14
06:46:58|30737.96
06:46:59|30739.97
06:47:00|30740.
06:47:01|30738.12
06:47:02|30739.36
06:47:03|30735.
06:47:04|30736.73
06:47:06|30736.04
06:47:06|30735.88
06:47:07|30734.58
06:47:08|30735.17
06:47:09|30733.88
06:47:10|30733.
06:47:12|30731.15
06:47:12|30731.74
06:47:13|30730.4
06:47:14|30729.41
06:47:16|30729.02
06:47:17|30731.63
06:47:17|30727.99
06:47:19|30729.47
06:47:20|30730.74
06:47:21|30757.96
06:47:22|30763.73
06:47:22|30760.33
06:47:23|30762.6
06:47:25|30762.
06:47:25|30754.19
06:47:27|30751.24
06:47:27|30751.69
06:47:29|30752.18
06:47:30|30750.
06:47:30|30749.46
06:47:32|30750.44
06:47:33|30750.43
06:47:35|30750.81
06:47:35|30745.43
06:47:36|30745.9
06:47:37|30745.19
06:47:39|30746.6
06:47:40|30746.77
06:47:41|30745.33
06:47:41|30744.18
06:47:43|30745.49
06:47:43|30744.76
06:47:45|30744.6
06:47:46|30745.44
06:47:47|30745.16
06:47:48|30744.15
06:47:49|30744.53
06:47:50|30742.05
06:47:50|30742.64
06:47:52|30740.56
06:47:53|30741.19
06:47:54|30740.22
06:47:56|30738.21
06:47:56|30739.98
06:47:57|30739.28
06:47:58|30739.55
06:47:59|30739.92
06:48:00|30740.93
06:48:02|30739.86
06:48:02|30739.86
06:48:04|30740.
06:48:04|30738.43
06:48:06|30737.
06:48:07|30738.52
06:48:08|30738.52
06:48:09|30740.4
06:48:10|30740.59
06:48:12|30744.52
06:48:12|30744.1
06:48:13|30744.93
06:48:15|30744.46
06:48:16|30744.44
06:48:17|30744.44
06:48:18|30744.22
06:48:18|30745.76
06:48:19|30745.74
06:48:21|30746.98
06:48:22|30748.77
06:48:23|30748.33
06:48:23|30746.63
06:48:25|30746.54
06:48:25|30746.74
06:48:27|30747.02
06:48:28|30745.52
06:48:29|30745.29
06:48:30|30743.73
06:48:30|30743.74
06:48:32|30744.72
06:48:33|30744.7
06:48:34|30745.29
06:48:34|30746.28
06:48:36|30746.28
06:48:37|30746.28
06:48:37|30746.27
06:48:39|30745.59
06:48:39|30746.59
06:48:41|30744.79
06:48:42|30744.01
06:48:42|30744.52
06:48:44|30745.02
06:48:45|30743.73
06:48:46|30744.02
06:48:46|30742.87
06:48:48|30741.42
06:48:48|30741.99
06:48:50|30741.59
06:48:50|30741.7
06:48:52|30742.2
06:48:53|30740.96
06:48:54|30742.87
06:48:55|30742.87
06:48:56|30742.87
06:48:56|30743.86
06:48:58|30742.52
06:48:59|30744.66
06:48:59|30743.07
06:49:00|30746.44
06:49:02|30744.99
06:49:03|30746.76
06:49:04|30746.51
06:49:05|30746.61
06:49:05|30745.43
06:49:07|30746.77
06:49:07|30746.6
06:49:09|30745.61
06:49:10|30745.49
06:49:10|30739.98
06:49:11|30741.95
06:49:13|30741.46
06:49:14|30740.61
06:49:15|30740.61
06:49:15|30740.62
06:49:16|30740.6
06:49:17|30736.99
06:49:19|30739.59
06:49:20|30739.59
06:49:21|30739.68
06:49:22|30739.16
06:49:23|30737.44
06:49:24|30737.46
06:49:25|30735.43
06:49:26|30735.77
06:49:27|30737.68
06:49:28|30737.27
06:49:29|30737.88
06:49:30|30738.68
06:49:31|30733.23
06:49:32|30731.61
06:49:33|30732.01
06:49:34|30731.7
06:49:35|30731.86
06:49:36|30730.49
06:49:38|30731.18
06:49:39|30729.05
06:49:40|30727.
06:49:40|30727.77
06:49:42|30728.11
06:49:42|30726.99
06:49:44|30727.53
06:49:44|30728.87
06:49:46|30728.
06:49:47|30727.27
06:49:48|30726.98
06:49:49|30726.49
06:49:50|30726.6
06:49:51|30728.15
06:49:53|30728.57
06:49:53|30728.91
06:49:54|30728.9
06:49:56|30728.96
06:49:56|30727.64
06:49:58|30728.63
06:49:59|30727.94
06:50:00|30725.9
06:50:01|30725.68
06:50:02|30726.1
06:50:03|30725.37
06:50:04|30721.7
06:50:05|30721.4
06:50:06|30721.61
06:50:07|30721.85
06:50:08|30724.38
06:50:09|30728.81
06:50:10|30725.8
06:50:11|30728.08
06:50:12|30734.01
06:50:13|30734.38
06:50:14|30736.16
06:50:15|30736.44
06:50:16|30739.32
06:50:17|30738.38
06:50:18|30738.27
06:50:19|30738.27
06:50:20|30738.35
06:50:21|30739.1
06:50:22|30740.08
06:50:23|30740.83
06:50:24|30737.07
06:50:25|30737.31
06:50:26|30739.2
06:50:27|30738.58
06:50:28|30738.47
06:50:29|30738.94
06:50:30|30739.31
06:50:31|30734.34
06:50:32|30733.21
06:50:33|30735.38
06:50:34|30734.96
06:50:35|30735.49
06:50:36|30735.83
06:50:37|30735.91
06:50:38|30737.48
06:50:39|30737.41
06:50:40|30737.49
06:50:41|30737.46
06:50:42|30738.54
06:50:43|30738.54
06:50:44|30738.57
06:50:45|30739.1
06:50:46|30739.1
06:50:47|30738.04
06:50:48|30739.06
06:50:49|30738.04
06:50:50|30737.47
06:50:51|30737.12
06:50:53|30737.43
06:50:53|30737.97
06:50:55|30736.99
06:50:55|30737.88
06:50:57|30737.87
06:50:58|30738.25
06:50:59|30740.3
06:51:00|30742.89
06:51:01|30740.58
06:51:02|30741.84
06:51:02|30738.99
06:51:04|30740.56
06:51:06|30739.69
06:51:06|30735.83
06:51:08|30735.53
06:51:09|30735.
06:51:10|30735.
06:51:10|30735.24
06:51:11|30734.65
06:51:13|30734.09
06:51:13|30734.25
06:51:15|30734.71
06:51:16|30734.17
06:51:17|30734.85
06:51:18|30735.
06:51:19|30734.72
06:51:20|30734.98
06:51:21|30734.97
06:51:22|30733.94
06:51:23|30733.71
06:51:23|30734.37
06:51:24|30734.37
06:51:25|30734.32
06:51:27|30733.15
06:51:27|30733.75
06:51:28|30734.39
06:51:30|30733.18
06:51:31|30733.85
06:51:31|30734.25
06:51:33|30734.25
06:51:34|30737.68
06:51:35|30737.68
06:51:36|30740.58
06:51:37|30740.16
06:51:38|30738.57
06:51:38|30739.29
06:51:40|30739.29
06:51:41|30738.76
06:51:42|30737.55
06:51:43|30738.06
06:51:44|30738.2
06:51:45|30738.2
06:51:46|30739.53
06:51:47|30738.03
06:51:48|30735.42
06:51:49|30735.98
06:51:51|30734.43
06:51:51|30734.74
06:51:52|30734.74
06:51:53|30734.02
06:51:55|30729.98
06:51:56|30732.31
06:51:58|30732.1
06:51:58|30732.1
06:51:59|30731.53
06:52:00|30731.94
06:52:02|30732.78
06:52:02|30731.51
06:52:04|30731.2
06:52:04|30731.2
06:52:05|30726.98
06:52:07|30726.19
06:52:08|30724.21
06:52:09|30725.76
06:52:10|30725.76
06:52:10|30725.
06:52:12|30725.65
06:52:13|30725.76
06:52:14|30725.4
06:52:15|30724.89
06:52:16|30725.25
06:52:18|30725.96
06:52:18|30725.69
06:52:19|30725.51
06:52:20|30728.65
06:52:21|30727.52
06:52:23|30728.88
06:52:23|30728.
06:52:24|30732.15
06:52:25|30732.15
06:52:26|30730.73
06:52:28|30730.84
06:52:29|30728.
06:52:29|30726.51
06:52:31|30726.25
06:52:31|30725.7
06:52:33|30725.71
06:52:34|30724.
06:52:35|30724.
06:52:35|30725.98
06:52:36|30725.98
06:52:38|30725.8
06:52:39|30724.03
06:52:40|30724.03
06:52:41|30724.58
06:52:42|30725.39
06:52:42|30725.56
06:52:43|30725.75
06:52:44|30725.92
06:52:45|30725.41
06:52:46|30725.01
06:52:48|30725.75
06:52:49|30726.29
06:52:49|30725.75
06:52:51|30725.01
06:52:52|30726.63
06:52:53|30725.99
06:52:54|30727.26
06:52:55|30725.52
06:52:56|30726.42
06:52:57|30727.12
06:52:58|30727.16
06:52:59|30727.16
06:53:00|30727.97
06:53:01|30728.23
06:53:02|30728.51
06:53:03|30727.47
06:53:05|30727.11
06:53:05|30729.78
06:53:06|30731.18
06:53:07|30731.18
06:53:08|30730.23
06:53:09|30733.02
06:53:11|30732.42
06:53:11|30731.31
06:53:12|30732.
06:53:13|30730.94
06:53:15|30730.45
06:53:16|30727.96
06:53:17|30729.07
06:53:17|30729.33
06:53:19|30729.33
06:53:19|30728.06
06:53:21|30729.29
06:53:22|30730.05
06:53:23|30730.05
06:53:24|30730.04
06:53:25|30730.03
06:53:26|30729.
06:53:27|30729.
06:53:28|30729.61
06:53:29|30730.14
06:53:30|30730.14
06:53:31|30729.88
06:53:32|30729.51
06:53:33|30729.07
06:53:34|30729.05
06:53:35|30729.05
06:53:36|30729.05
06:53:37|30729.49
06:53:38|30729.49
06:53:39|30730.78
06:53:41|30726.92
06:53:42|30726.14
06:53:42|30726.36
06:53:43|30726.32
06:53:45|30727.23
06:53:46|30726.17
06:53:47|30726.15
06:53:47|30726.12
06:53:49|30726.34
06:53:50|30727.1
06:53:51|30727.1
06:53:51|30727.21
06:53:53|30726.35
06:53:54|30726.37
06:53:55|30726.33
06:53:56|30726.09
06:53:57|30726.09
06:53:58|30726.36
06:53:59|30726.38
06:54:00|30726.88
06:54:02|30725.24
06:54:02|30726.61
06:54:03|30726.65
06:54:04|30726.93
06:54:05|30727.71
06:54:06|30726.13
06:54:07|30721.26
06:54:08|30720.15
06:54:10|30721.89
06:54:11|30720.17
06:54:11|30720.35
06:54:12|30720.23
06:54:14|30721.85
06:54:15|30721.4
06:54:15|30721.53
06:54:17|30721.57
06:54:18|30721.43
06:54:19|30722.11
06:54:20|30722.02
06:54:21|30721.65
06:54:22|30720.53
06:54:23|30720.53
06:54:23|30720.
06:54:24|30720.46
06:54:26|30721.12
06:54:27|30722.09
06:54:27|30720.24
06:54:28|30721.62
06:54:30|30720.46
06:54:31|30720.95
06:54:32|30721.47
06:54:33|30719.43
06:54:34|30722.43
06:54:35|30722.43
06:54:36|30720.4
06:54:37|30719.42
06:54:38|30721.45
06:54:39|30721.6
06:54:40|30721.61
06:54:41|30720.79
06:54:42|30720.75
06:54:43|30720.76
06:54:44|30721.
06:54:45|30721.54
06:54:46|30721.66
06:54:47|30721.16
06:54:48|30721.17
06:54:49|30723.42
06:54:50|30723.42
06:54:51|30722.56
06:54:52|30722.15
06:54:53|30722.1
06:54:54|30722.1
06:54:55|30722.1
06:54:57|30722.15
06:54:57|30722.15
06:54:59|30723.29
06:55:00|30721.94
06:55:01|30721.46
06:55:02|30721.84
06:55:03|30721.45
06:55:04|30721.96
06:55:04|30721.96
06:55:06|30721.94
06:55:07|30728.62
06:55:08|30728.
06:55:09|30728.16
06:55:10|30728.
06:55:11|30727.83
06:55:12|30728.
06:55:13|30728.77
06:55:14|30730.31
06:55:15|30733.32
06:55:16|30732.93
06:55:17|30731.33
06:55:18|30731.99
06:55:19|30732.36
06:55:20|30729.62
06:55:21|30730.85
06:55:22|30726.98
06:55:23|30728.57
06:55:25|30727.6
06:55:25|30728.86
06:55:27|30731.45
06:55:27|30731.11
06:55:29|30728.4
06:55:30|30728.3
06:55:30|30728.78
06:55:31|30729.41
06:55:33|30730.
06:55:35|30731.72
06:55:35|30730.74
06:55:36|30731.18
06:55:37|30730.94
06:55:39|30731.92
06:55:40|30731.47
06:55:41|30731.21
06:55:41|30732.58
06:55:43|30734.64
06:55:44|30735.23
06:55:45|30735.99
06:55:46|30733.01
06:55:47|30733.3
06:55:48|30732.83
06:55:50|30734.13
06:55:51|30732.81
06:55:52|30734.1
06:55:53|30734.1
06:55:54|30735.28
06:55:54|30730.6
06:55:56|30731.23
06:55:57|30729.65
06:55:58|30730.6
06:55:59|30731.79
06:56:00|30730.12
06:56:01|30729.18
06:56:02|30729.39
06:56:03|30728.05
06:56:04|30726.54
06:56:05|30725.75
06:56:06|30722.12
06:56:07|30723.54
06:56:08|30723.42
06:56:09|30724.23
06:56:10|30725.71
06:56:12|30725.9
06:56:12|30725.44
06:56:13|30726.01
06:56:14|30726.69
06:56:15|30730.
06:56:17|30727.67
06:56:17|30729.04
06:56:18|30729.04
06:56:19|30728.16
06:56:20|30728.19
06:56:21|30728.25
06:56:23|30728.92
06:56:23|30729.24
06:56:24|30729.24
06:56:25|30728.74
06:56:26|30728.98
06:56:28|30728.9
06:56:29|30727.7
06:56:30|30728.
06:56:31|30727.45
06:56:32|30727.13
06:56:34|30726.99
06:56:34|30726.73
06:56:35|30726.28
06:56:36|30726.31
06:56:37|30726.04
06:56:39|30724.77
06:56:40|30724.66
06:56:41|30726.56
06:56:41|30724.
06:56:43|30723.2
06:56:43|30724.11
06:56:45|30724.57
06:56:46|30724.57
06:56:47|30722.
06:56:48|30723.32
06:56:48|30725.61
06:56:49|30724.76
06:56:50|30725.61
06:56:52|30725.51
06:56:52|30725.72
06:56:54|30726.95
06:56:54|30727.96
06:56:56|30726.8
06:56:57|30726.8
06:56:59|30727.93
06:56:59|30727.93
06:57:00|30726.16
06:57:02|30731.01
06:57:03|30730.01
06:57:04|30729.81
06:57:05|30730.39
06:57:05|30730.52
06:57:07|30729.62
06:57:08|30730.56
06:57:09|30730.45
06:57:10|30730.45
06:57:11|30730.45
06:57:12|30730.29
06:57:13|30729.91
06:57:14|30731.08
06:57:15|30732.58
06:57:16|30732.28
06:57:17|30731.42
06:57:19|30733.67
06:57:19|30732.66
06:57:20|30733.52
06:57:21|30734.55
06:57:22|30735.39
06:57:24|30735.39
06:57:24|30734.92
06:57:25|30734.92
06:57:26|30734.78
06:57:27|30734.78
06:57:28|30734.78
06:57:30|30734.9
06:57:30|30734.9
06:57:32|30734.9
06:57:33|30734.9
06:57:34|30734.9
06:57:35|30736.68
06:57:36|30735.69
06:57:37|30735.69
06:57:38|30735.7
06:57:39|30735.7
06:57:40|30735.47
06:57:41|30734.71
06:57:42|30734.18
06:57:43|30735.96
06:57:44|30735.8
06:57:46|30735.
06:57:47|30735.58
06:57:48|30735.95
06:57:49|30735.03
06:57:50|30734.87
06:57:51|30733.78
06:57:52|30734.4
06:57:52|30734.62
06:57:53|30734.02
06:57:55|30733.2
06:57:56|30729.65
06:57:56|30728.76
06:57:57|30727.88
06:57:59|30729.92
06:58:00|30728.97
06:58:00|30729.37
06:58:02|30729.
06:58:03|30731.59
06:58:04|30733.46
06:58:05|30732.04
06:58:06|30732.53
06:58:07|30733.69
06:58:08|30732.66
06:58:09|30732.66
06:58:10|30732.66
06:58:11|30732.76
06:58:12|30732.18
06:58:13|30733.86
06:58:14|30734.82
06:58:15|30732.69
06:58:16|30734.17
06:58:17|30733.9
06:58:19|30733.9
06:58:20|30734.52
06:58:21|30734.43
06:58:22|30734.43
06:58:22|30734.71
06:58:24|30735.43
06:58:24|30736.67
06:58:26|30736.73
06:58:27|30736.72
06:58:28|30736.01
06:58:29|30736.63
06:58:30|30735.7
06:58:31|30735.7
06:58:32|30736.17
06:58:33|30735.6
06:58:34|30735.59
06:58:35|30735.27
06:58:37|30736.62
06:58:37|30737.
06:58:38|30737.08
06:58:39|30737.25
06:58:40|30736.02
06:58:41|30734.53
06:58:42|30735.26
06:58:43|30735.49
06:58:44|30735.79
06:58:45|30735.79
06:58:46|30735.99
06:58:47|30735.99
06:58:48|30735.44
06:58:49|30735.46
06:58:50|30735.46
06:58:51|30734.85
06:58:52|30734.85
06:58:53|30736.35
06:58:55|30735.7
06:58:56|30735.7
06:58:57|30736.
06:58:58|30735.29
06:58:59|30736.
06:59:00|30735.39
06:59:01|30736.37
06:59:02|30735.61
06:59:03|30735.96
06:59:04|30735.26
06:59:05|30735.99
06:59:06|30734.86
06:59:07|30733.5
06:59:08|30732.72
06:59:09|30733.47
06:59:10|30733.08
06:59:11|30733.21
06:59:12|30733.91
06:59:13|30734.
06:59:14|30733.23
06:59:15|30734.59
06:59:16|30735.78
06:59:17|30738.82
06:59:18|30739.66
06:59:19|30739.47
06:59:20|30740.
06:59:21|30739.23
06:59:22|30740.64
06:59:23|30740.65
06:59:24|30739.56
06:59:25|30740.95
06:59:26|30739.65
06:59:27|30738.39
06:59:28|30739.28
06:59:29|30739.65
06:59:30|30739.52
06:59:31|30736.82
06:59:32|30737.52
06:59:33|30737.48
06:59:35|30736.43
06:59:35|30737.6
06:59:36|30736.47
06:59:38|30736.91
06:59:39|30738.
06:59:40|30735.48
06:59:41|30735.01
06:59:42|30734.34
06:59:43|30736.55
06:59:44|30735.48
06:59:45|30735.48
06:59:46|30734.5
06:59:47|30735.99
06:59:48|30738.22
06:59:49|30737.85
06:59:50|30737.07
06:59:51|30735.62
06:59:52|30738.29
06:59:53|30735.35
06:59:54|30734.15
06:59:55|30735.96
06:59:56|30734.8
06:59:57|30735.7
06:59:58|30736.82
06:59:59|30735.21
07:00:00|30735.23
07:00:01|30737.88
07:00:02|30739.23
07:00:03|30740.21
07:00:04|30738.19
07:00:05|30737.95
07:00:06|30738.23
07:00:08|30741.79
07:00:08|30741.07
07:00:09|30740.92
07:00:11|30741.73
07:00:11|30741.57
07:00:12|30742.87
07:00:13|30744.49
07:00:15|30743.62
07:00:16|30745.14
07:00:16|30745.35
07:00:17|30745.37
07:00:18|30745.5
07:00:19|30744.57
07:00:20|30746.32
07:00:22|30742.01
07:00:22|30742.36
07:00:23|30742.38
07:00:24|30742.76
07:00:25|30746.14
07:00:27|30744.
07:00:27|30742.11
07:00:29|30742.16
07:00:29|30743.99
07:00:30|30743.49
07:00:32|30743.28
07:00:34|30744.27
07:00:34|30743.
07:00:35|30741.48
07:00:36|30741.34
07:00:38|30741.78
07:00:38|30742.98
07:00:39|30742.83
07:00:40|30742.49
07:00:41|30743.89
07:00:43|30743.89
07:00:43|30743.89
07:00:44|30743.89
07:00:45|30743.89
07:00:46|30744.04
07:00:48|30743.94
07:00:48|30744.66
07:00:49|30743.8
07:00:51|30744.11
07:00:51|30743.91
07:00:53|30742.7
07:00:53|30742.7
07:00:54|30743.89
07:00:56|30743.89
07:00:56|30743.36
07:00:57|30744.04
07:00:58|30740.98
07:01:00|30743.23
07:01:01|30740.94
07:01:02|30740.2
07:01:03|30736.63
07:01:04|30734.25
07:01:05|30732.45
07:01:06|30733.23
07:01:07|30734.23
07:01:08|30733.94
07:01:09|30733.45
07:01:10|30732.65
07:01:11|30733.15
07:01:13|30733.99
07:01:13|30735.09
07:01:14|30735.12
07:01:15|30735.19
07:01:17|30735.99
07:01:17|30735.99
07:01:18|30739.21
07:01:19|30741.08
07:01:20|30740.75
07:01:22|30736.09
07:01:22|30735.51
07:01:23|30735.49
07:01:24|30737.73
07:01:25|30738.
07:01:27|30738.
07:01:28|30737.07
07:01:29|30736.99
07:01:30|30735.19
07:01:31|30736.44
07:01:31|30738.27
07:01:33|30738.86
07:01:34|30739.35
07:01:35|30739.62
07:01:36|30738.11
07:01:37|30740.2
07:01:38|30738.84
07:01:39|30739.51
07:01:40|30739.51
07:01:42|30739.14
07:01:42|30736.68
07:01:43|30736.68
07:01:44|30736.87
07:01:45|30735.73
07:01:46|30735.73
07:01:47|30735.16
07:01:49|30735.15
07:01:49|30730.93
07:01:50|30731.11
07:01:51|30731.32
07:01:52|30730.64
07:01:54|30731.77
07:01:54|30730.34
07:01:56|30730.3
07:01:56|30729.6
07:01:58|30731.
07:01:58|30729.63
07:02:00|30729.57
07:02:00|30729.86
07:02:02|30729.67
07:02:03|30731.57
07:02:03|30732.56
07:02:05|30732.21
07:02:06|30731.17
07:02:07|30730.19
07:02:08|30730.02
07:02:09|30728.
07:02:10|30728.32
07:02:11|30727.94
07:02:12|30727.21
07:02:12|30728.93
07:02:14|30728.07
07:02:15|30726.81
07:02:16|30727.91
07:02:17|30728.25
07:02:18|30727.11
07:02:19|30728.02
07:02:20|30728.39
07:02:21|30731.04
07:02:22|30730.37
07:02:23|30731.24
07:02:24|30731.79
07:02:25|30732.54
07:02:26|30733.16
07:02:27|30731.98
07:02:28|30731.69
07:02:29|30731.5
07:02:30|30730.99
07:02:31|30729.86
07:02:32|30729.55
07:02:33|30728.42
07:02:34|30729.37
07:02:35|30727.41
07:02:36|30727.96
07:02:37|30726.28
07:02:38|30726.3
07:02:39|30725.1
07:02:41|30726.17
07:02:41|30726.61
07:02:42|30724.47
07:02:43|30724.07
07:02:44|30724.05
07:02:45|30725.35
07:02:47|30725.97
07:02:47|30725.96
07:02:48|30750.43
07:02:49|30766.42
07:02:50|30778.61
07:02:51|30768.08
07:02:53|30764.76
07:02:53|30768.08
07:02:54|30768.4
07:02:55|30767.8
07:02:56|30773.11
07:02:57|30768.26
07:02:58|30768.32
07:02:59|30772.6
07:03:00|30774.02
07:03:02|30773.81
07:03:03|30773.08
07:03:04|30773.65
07:03:05|30773.32
07:03:06|30771.98
07:03:07|30773.17
07:03:08|30771.
07:03:09|30769.89
07:03:10|30770.67
07:03:12|30773.44
07:03:12|30773.
07:03:13|30772.56
07:03:14|30772.35
07:03:15|30762.7
07:03:17|30762.92
07:03:17|30768.88
07:03:19|30766.97
07:03:20|30770.
07:03:21|30767.34
07:03:21|30766.78
07:03:23|30766.65
07:03:23|30768.32
07:03:25|30769.96
07:03:26|30768.72
07:03:27|30770.
07:03:28|30770.36
07:03:29|30770.5
07:03:30|30770.7
07:03:31|30772.03
07:03:32|30772.
07:03:33|30773.81
07:03:34|30773.81
07:03:36|30775.04
07:03:37|30775.43
07:03:38|30776.96
07:03:39|30776.
07:03:40|30775.88
07:03:41|30775.8
07:03:42|30775.34
07:03:43|30775.
07:03:44|30775.
07:03:45|30775.25
07:03:47|30776.
07:03:47|30774.11
07:03:48|30774.97
07:03:49|30771.84
07:03:50|30770.74
07:03:52|30770.8
07:03:52|30769.85
07:03:53|30770.85
07:03:54|30766.71
07:03:56|30768.98
07:03:57|30768.95
07:03:57|30768.74
07:03:58|30768.
07:03:59|30768.66
07:04:00|30769.51
07:04:02|30769.59
07:04:02|30773.48
07:04:04|30773.36
07:04:05|30773.71
07:04:06|30773.94
07:04:07|30773.98
07:04:08|30774.87
07:04:09|30775.2
07:04:11|30778.14
07:04:12|30775.91
07:04:13|30775.
07:04:14|30775.03
07:04:15|30774.56
07:04:16|30771.22
07:04:17|30771.4
07:04:18|30773.98
07:04:19|30773.28
07:04:20|30772.56
07:04:21|30768.9
07:04:22|30771.99
07:04:23|30769.49
07:04:24|30768.6
07:04:25|30768.71
07:04:26|30768.71
07:04:27|30768.43
07:04:28|30768.42
07:04:29|30767.11
07:04:30|30766.02
07:04:31|30769.81
07:04:32|30769.99
07:04:33|30770.32
07:04:34|30770.57
07:04:35|30771.88
07:04:36|30772.
07:04:37|30772.
07:04:38|30770.36
07:04:39|30769.33
07:04:41|30769.
07:04:41|30770.37
07:04:42|30770.65
07:04:43|30769.56
07:04:44|30769.41
07:04:45|30770.41
07:04:47|30773.9
07:04:47|30772.64
07:04:49|30772.76
07:04:50|30773.36
07:04:51|30773.27
07:04:53|30774.48
07:04:53|30774.
07:04:54|30775.28
07:04:55|30774.09
07:04:56|30774.8
07:04:57|30772.8
07:04:58|30772.89
07:04:59|30772.89
07:05:00|30775.41
07:05:01|30775.74
07:05:03|30775.76
07:05:03|30777.16
07:05:05|30775.6
07:05:05|30771.48
07:05:07|30774.82
07:05:09|30775.36
07:05:09|30776.38
07:05:10|30775.72
07:05:11|30776.42
07:05:12|30781.96
07:05:13|30782.56
07:05:15|30781.69
07:05:15|30782.34
07:05:16|30780.2
07:05:17|30782.02
07:05:18|30784.92
07:05:19|30783.19
07:05:20|30782.47
07:05:22|30782.75
07:05:23|30783.72
07:05:23|30783.67
07:05:25|30782.09
07:05:25|30778.92
07:05:27|30776.96
07:05:27|30776.76
07:05:28|30778.95
07:05:30|30777.89
07:05:31|30776.75
07:05:31|30779.11
07:05:33|30778.84
07:05:34|30779.73
07:05:36|30779.07
07:05:36|30778.95
07:05:37|30779.17
07:05:38|30777.61
07:05:39|30776.7
07:05:40|30779.97
07:05:41|30780.
07:05:42|30779.33
07:05:43|30778.11
07:05:44|30778.11
07:05:45|30775.82
07:05:47|30774.37
07:05:47|30775.08
07:05:48|30774.17
07:05:49|30774.17
07:05:50|30773.27
07:05:51|30773.75
07:05:53|30771.99
07:05:53|30760.
07:05:54|30760.
07:05:55|30766.01
07:05:57|30764.99
07:05:58|30763.61
07:05:59|30765.08
07:06:00|30765.41
07:06:01|30765.69
07:06:02|30765.69
07:06:03|30765.39
07:06:04|30767.07
07:06:05|30766.96
07:06:06|30767.3
07:06:07|30767.21
07:06:08|30766.
07:06:09|30766.
07:06:11|30762.8
07:06:12|30761.71
07:06:12|30762.65
07:06:14|30762.66
07:06:15|30763.64
07:06:15|30763.32
07:06:16|30762.14
07:06:17|30762.37
07:06:18|30763.72
07:06:20|30764.91
07:06:20|30764.38
07:06:22|30764.43
07:06:23|30763.73
07:06:24|30763.88
07:06:25|30764.14
07:06:26|30764.14
07:06:27|30762.
07:06:28|30763.32
07:06:29|30763.66
07:06:30|30762.65
07:06:31|30763.
07:06:32|30762.56
07:06:33|30763.03
07:06:34|30762.31
07:06:35|30763.28
07:06:36|30760.02
07:06:37|30761.97
07:06:39|30761.97
07:06:39|30761.97
07:06:40|30762.43
07:06:41|30762.43
07:06:42|30762.91
07:06:44|30762.82
07:06:45|30763.23
07:06:46|30762.79
07:06:47|30762.78
07:06:48|30764.45
07:06:49|30765.57
07:06:50|30763.32
07:06:51|30763.53
07:06:52|30763.24
07:06:53|30764.49
07:06:54|30765.73
07:06:55|30764.51
07:06:56|30764.32
07:06:57|30765.89
07:06:58|30765.89
07:06:59|30766.71
07:07:00|30765.12
07:07:01|30767.26
07:07:03|30767.
07:07:03|30768.01
07:07:05|30768.28
07:07:06|30767.98
07:07:07|30767.23
07:07:08|30766.81
07:07:09|30768.13
07:07:09|30773.02
07:07:11|30771.8
07:07:12|30769.02
07:07:12|30771.76
07:07:14|30769.44
07:07:15|30769.4
07:07:15|30769.49
07:07:16|30770.7
07:07:17|30771.74
07:07:19|30771.21
07:07:19|30771.16
07:07:21|30765.99
07:07:22|30766.56
07:07:23|30766.57
07:07:24|30761.15
07:07:25|30761.15
07:07:26|30757.65
07:07:27|30756.21
07:07:27|30754.99
07:07:29|30756.
07:07:30|30757.55
07:07:31|30757.99
07:07:32|30758.
07:07:33|30756.99
07:07:34|30757.53
07:07:35|30757.85
07:07:35|30756.6
07:07:37|30756.
07:07:38|30757.94
07:07:39|30757.94
07:07:40|30756.
07:07:41|30757.63
07:07:42|30755.68
07:07:43|30755.35
07:07:45|30754.99
07:07:45|30756.
07:07:46|30757.98
07:07:47|30757.97
07:07:48|30757.97
07:07:49|30756.01
07:07:50|30756.91
07:07:51|30755.73
07:07:52|30756.57
07:07:54|30755.36
07:07:54|30758.
07:07:55|30756.41
07:07:56|30757.
07:07:57|30757.56
07:07:59|30756.02
07:07:59|30746.66
07:08:01|30748.51
07:08:02|30749.27
07:08:03|30748.62
07:08:04|30749.
07:08:05|30751.34
07:08:05|30751.04
07:08:07|30749.1
07:08:07|30748.24
07:08:09|30749.29
07:08:10|30750.94
07:08:10|30751.15
07:08:12|30750.
07:08:13|30750.16
07:08:14|30749.13
07:08:15|30750.
07:08:16|30750.
07:08:17|30750.
07:08:18|30749.1
07:08:19|30747.03
07:08:20|30743.38
07:08:21|30743.63
07:08:22|30743.22
07:08:23|30744.
07:08:24|30745.93
07:08:25|30746.87
07:08:26|30748.2
07:08:27|30746.51
07:08:28|30746.53
07:08:29|30748.42
07:08:31|30748.07
07:08:31|30748.48
07:08:32|30748.48
07:08:33|30748.
07:08:34|30748.
07:08:35|30748.
07:08:36|30747.77
07:08:37|30747.82
07:08:38|30749.08
07:08:39|30749.42
07:08:40|30745.35
07:08:42|30743.83
07:08:43|30743.59
07:08:44|30743.61
07:08:45|30742.02
07:08:46|30742.
07:08:47|30742.97
07:08:49|30742.82
07:08:49|30744.21
07:08:50|30742.5
07:08:51|30743.27
07:08:52|30741.77
07:08:53|30740.63
07:08:54|30739.
07:08:55|30738.87
07:08:56|30740.01
07:08:57|30740.85
07:08:58|30742.12
07:08:59|30742.13
07:09:00|30742.13
07:09:01|30741.08
07:09:02|30745.89
07:09:03|30744.31
07:09:05|30744.29
07:09:05|30744.77
07:09:07|30744.77
07:09:08|30742.46
07:09:08|30743.13
07:09:10|30741.32
07:09:10|30740.27
07:09:12|30741.27
07:09:13|30741.15
07:09:14|30741.
07:09:15|30741.23
07:09:16|30738.09
07:09:17|30737.02
07:09:18|30737.53
07:09:19|30737.59
07:09:20|30736.16
07:09:21|30738.68
07:09:22|30738.68
07:09:23|30739.18
07:09:24|30738.61
07:09:25|30738.6
07:09:26|30738.1
07:09:27|30738.01
07:09:28|30739.09
07:09:29|30740.28
07:09:30|30739.02
07:09:31|30739.02
07:09:32|30738.78
07:09:33|30739.02
07:09:34|30739.82
07:09:35|30739.06
07:09:36|30739.06
07:09:37|30739.06
07:09:38|30739.36
07:09:39|30739.36
07:09:40|30739.98
07:09:42|30738.98
07:09:42|30738.98
07:09:44|30738.11
07:09:44|30736.98
07:09:46|30737.55
07:09:46|30737.55
07:09:48|30737.55
07:09:49|30737.92
07:09:50|30737.56
07:09:51|30737.56
07:09:52|30733.
07:09:53|30735.02
07:09:53|30736.97
07:09:55|30737.77
07:09:56|30737.25
07:09:57|30737.14
07:09:58|30738.34
07:09:59|30738.36
07:10:00|30738.6
07:10:01|30736.19
07:10:02|30738.57
07:10:03|30739.52
07:10:04|30740.02
07:10:05|30739.99
07:10:06|30740.6
07:10:07|30741.52
07:10:08|30741.52
07:10:09|30742.61
07:10:10|30740.75
07:10:12|30746.01
07:10:12|30746.19
07:10:13|30746.19
07:10:15|30746.
07:10:16|30748.79
07:10:16|30748.15
07:10:17|30748.78
07:10:19|30747.04
07:10:20|30748.76
07:10:21|30747.84
07:10:21|30748.49
07:10:22|30748.55
07:10:23|30747.38
07:10:25|30750.
07:10:26|30750.17
07:10:26|30752.59
07:10:28|30751.3
07:10:29|30750.53
07:10:30|30751.7
07:10:31|30751.69
07:10:32|30751.69
07:10:32|30752.52
07:10:34|30752.22
07:10:35|30752.87
07:10:36|30752.34
07:10:37|30752.84
07:10:38|30752.85
07:10:38|30753.48
07:10:40|30752.37
07:10:41|30751.73
07:10:42|30752.16
07:10:43|30750.18
07:10:44|30751.96
07:10:45|30752.36
07:10:46|30752.36
07:10:47|30754.53
07:10:48|30754.91
07:10:50|30756.1
07:10:50|30755.99
07:10:51|30755.22
07:10:53|30755.86
07:10:54|30755.86
07:10:54|30755.49
07:10:56|30755.27
07:10:56|30755.9
07:10:58|30756.4
07:10:59|30756.4
07:10:59|30755.45
07:11:01|30754.74
07:11:02|30754.92
07:11:02|30749.88
07:11:04|30746.95
07:11:05|30746.95
07:11:06|30748.24
07:11:06|30748.41
07:11:07|30748.4
07:11:08|30748.88
07:11:09|30749.
07:11:10|30748.48
07:11:12|30748.26
07:11:13|30749.82
07:11:14|30749.04
07:11:15|30747.85
07:11:17|30750.63
07:11:18|30749.26
07:11:19|30749.61
07:11:20|30749.06
07:11:21|30749.25
07:11:22|30749.06
07:11:23|30749.07
07:11:24|30749.72
07:11:25|30748.16
07:11:26|30749.68
07:11:27|30749.07
07:11:28|30749.83
07:11:29|30749.09
07:11:30|30749.09
07:11:31|30748.53
07:11:32|30748.53
07:11:34|30748.5
07:11:34|30747.4
07:11:35|30746.91
07:11:36|30749.14
07:11:37|30749.14
07:11:38|30747.74
07:11:39|30747.74
07:11:40|30747.97
07:11:41|30747.
07:11:42|30747.91
07:11:43|30748.41
07:11:44|30748.36
07:11:45|30748.36
07:11:46|30746.91
07:11:47|30745.9
07:11:48|30746.49
07:11:49|30746.84
07:11:50|30746.84
07:11:51|30746.87
07:11:52|30747.09
07:11:53|30747.46
07:11:54|30747.46
07:11:56|30747.81
07:11:57|30747.8
07:11:57|30748.19
07:11:59|30748.19
07:11:59|30748.
07:12:01|30747.97
07:12:02|30748.35
07:12:02|30748.85
07:12:04|30750.
07:12:05|30748.92
07:12:06|30748.86
07:12:07|30750.11
07:12:08|30750.11
07:12:09|30750.11
07:12:10|30747.7
07:12:11|30749.27
07:12:12|30748.08
07:12:13|30748.41
07:12:14|30748.1
07:12:16|30748.15
07:12:17|30747.49
07:12:17|30747.97
07:12:19|30748.07
07:12:20|30748.71
07:12:20|30747.2
07:12:22|30748.38
07:12:23|30747.87
07:12:23|30748.93
07:12:25|30749.24
07:12:26|30747.93
07:12:27|30747.66
07:12:28|30747.66
07:12:29|30748.87
07:12:30|30748.87
07:12:31|30748.18
07:12:32|30748.18
07:12:33|30748.18
07:12:34|30747.72
07:12:35|30747.25
07:12:36|30747.62
07:12:37|30747.62
07:12:38|30748.1
07:12:39|30748.32
07:12:40|30748.32
07:12:42|30748.66
07:12:42|30748.66
07:12:43|30747.83
07:12:45|30748.79
07:12:45|30748.79
07:12:47|30748.43
07:12:48|30749.31
07:12:49|30749.49
07:12:50|30749.99
07:12:52|30749.16
07:12:53|30748.46
07:12:53|30750.02
07:12:55|30749.48
07:12:55|30749.02
07:12:56|30750.52
07:12:58|30750.52
07:12:59|30747.62
07:12:59|30748.59
07:13:01|30748.35
07:13:01|30749.27
07:13:03|30750.51
07:13:04|30750.26
07:13:05|30749.77
07:13:06|30750.29
07:13:07|30749.8
07:13:08|30750.89
07:13:09|30750.85
07:13:10|30750.85
07:13:11|30749.99
07:13:12|30750.61
07:13:13|30751.72
07:13:15|30750.98
07:13:15|30750.16
07:13:17|30751.56
07:13:17|30751.56
07:13:19|30750.1
07:13:20|30750.1
07:13:20|30751.7
07:13:22|30751.1
07:13:22|30752.16
07:13:24|30751.19
07:13:25|30752.5
07:13:26|30752.5
07:13:27|30753.49
07:13:28|30753.49
07:13:29|30751.2
07:13:30|30752.39
07:13:31|30751.97
07:13:32|30752.93
07:13:33|30753.09
07:13:34|30751.68
07:13:35|30751.79
07:13:36|30751.79
07:13:37|30751.75
07:13:38|30751.45
07:13:40|30753.22
07:13:40|30752.21
07:13:41|30752.12
07:13:42|30751.48
07:13:43|30751.52
07:13:44|30751.52
07:13:46|30751.52
07:13:46|30751.51
07:13:47|30749.43
07:13:48|30747.9
07:13:50|30748.31
07:13:51|30748.84
07:13:52|30748.45
07:13:53|30748.42
07:13:54|30748.66
07:13:55|30748.66
07:13:56|30748.18
07:13:57|30748.19
07:13:58|30748.41
07:13:59|30747.29
07:14:00|30745.86
07:14:01|30744.06
07:14:02|30744.
07:14:03|30745.3
07:14:04|30747.15
07:14:05|30745.43
07:14:06|30745.42
07:14:08|30742.22
07:14:08|30740.58
07:14:09|30740.01
07:14:10|30741.6
07:14:11|30741.12
07:14:12|30742.02
07:14:13|30743.58
07:14:15|30741.59
07:14:16|30742.01
07:14:16|30742.33
07:14:18|30741.2
07:14:19|30740.37
07:14:20|30739.68
07:14:21|30739.25
07:14:22|30738.73
07:14:23|30739.22
07:14:24|30740.39
07:14:25|30741.
07:14:26|30739.79
07:14:27|30739.29
07:14:29|30741.02
07:14:29|30739.62
07:14:30|30736.03
07:14:31|30737.95
07:14:32|30737.6
07:14:33|30738.67
07:14:35|30738.02
07:14:35|30737.02
07:14:36|30738.04
07:14:37|30737.07
07:14:38|30739.6
07:14:39|30739.33
07:14:40|30738.
07:14:41|30738.7
07:14:42|30737.08
07:14:43|30736.6
07:14:44|30736.
07:14:46|30737.03
07:14:46|30739.98
07:14:48|30736.67
07:14:49|30738.73
07:14:50|30737.13
07:14:51|30736.82
07:14:52|30736.37
07:14:53|30736.15
07:14:54|30736.11
07:14:55|30736.09
07:14:56|30738.02
07:14:57|30739.55
07:14:58|30738.71
07:14:59|30737.69
07:15:00|30737.34
07:15:01|30737.56
07:15:03|30738.3
07:15:04|30738.2
07:15:05|30736.6
07:15:06|30737.13
07:15:06|30737.88
07:15:07|30739.37
07:15:09|30739.37
07:15:10|30739.03
07:15:11|30740.58
07:15:11|30739.17
07:15:13|30741.85
07:15:14|30741.52
07:15:14|30741.51
07:15:16|30741.51
07:15:17|30741.51
07:15:18|30741.51
07:15:19|30741.51
07:15:20|30742.14
07:15:21|30740.27
07:15:22|30741.62
07:15:23|30741.62
07:15:24|30741.62
07:15:25|30744.
07:15:26|30742.
07:15:27|30746.35
07:15:28|30747.21
07:15:29|30744.27
07:15:30|30745.74
07:15:31|30745.98
07:15:32|30744.17
07:15:33|30745.2
07:15:34|30746.15
07:15:35|30747.01
07:15:36|30746.39
07:15:37|30745.91
07:15:38|30742.
07:15:39|30741.
07:15:40|30741.99
07:15:41|30741.1
07:15:42|30741.5
07:15:43|30741.52
07:15:44|30741.52
07:15:45|30740.03
07:15:46|30742.99
07:15:48|30744.
07:15:48|30744.
07:15:50|30743.34
07:15:51|30743.97
07:15:51|30745.26
07:15:52|30744.
07:15:53|30743.98
07:15:54|30742.92
07:15:55|30744.77
07:15:56|30744.95
07:15:57|30744.5
07:15:59|30744.51
07:16:00|30747.6
07:16:00|30751.28
07:16:02|30750.77
07:16:02|30749.75
07:16:04|30749.78
07:16:04|30751.34
07:16:05|30751.19
07:16:07|30754.29
07:16:08|30752.13
07:16:08|30749.62
07:16:09|30750.54
07:16:10|30749.02
07:16:11|30749.02
07:16:13|30749.63
07:16:13|30748.74
07:16:14|30748.79
07:16:15|30749.29
07:16:17|30762.
07:16:18|30759.38
07:16:19|30757.66
07:16:20|30757.82
07:16:21|30758.33
07:16:22|30757.99
07:16:23|30758.
07:16:24|30759.29
07:16:24|30759.13
07:16:26|30759.27
07:16:27|30759.27
07:16:28|30759.27
07:16:29|30758.02
07:16:30|30757.16
07:16:31|30756.29
07:16:32|30757.5
07:16:33|30759.01
07:16:34|30756.51
07:16:35|30757.54
07:16:36|30755.64
07:16:37|30755.11
07:16:38|30755.98
07:16:39|30752.36
07:16:40|30754.22
07:16:41|30754.38
07:16:42|30754.04
07:16:43|30754.57
07:16:44|30754.57
07:16:45|30754.53
07:16:46|30752.97
07:16:47|30753.14
07:16:48|30754.57
07:16:50|30749.48
07:16:50|30750.25
07:16:51|30749.54
07:16:53|30748.96
07:16:54|30749.56
07:16:54|30748.
07:16:55|30750.23
07:16:56|30750.2
07:16:58|30753.89
07:16:59|30752.77
07:16:59|30752.88
07:17:00|30756.3
07:17:01|30757.
07:17:02|30758.
07:17:04|30758.23
07:17:05|30758.37
07:17:05|30758.97
07:17:07|30757.48
07:17:07|30758.9
07:17:08|30758.9
07:17:10|30758.89
07:17:10|30757.3
07:17:11|30755.13
07:17:13|30759.03
07:17:13|30759.97
07:17:15|30759.51
07:17:15|30759.51
07:17:17|30759.18
07:17:18|30761.4
07:17:19|30760.53
07:17:21|30760.02
07:17:21|30760.
07:17:23|30759.96
07:17:24|30762.
07:17:25|30761.61
07:17:26|30761.44
07:17:27|30762.53
07:17:28|30760.74
07:17:28|30762.4
07:17:30|30761.27
07:17:30|30760.62
07:17:31|30760.74
07:17:33|30760.74
07:17:34|30761.23
07:17:35|30761.
07:17:36|30760.64
07:17:37|30761.94
07:17:38|30763.99
07:17:39|30761.57
07:17:40|30760.98
07:17:41|30760.48
07:17:42|30760.72
07:17:43|30761.69
07:17:44|30761.14
07:17:45|30761.03
07:17:46|30761.66
07:17:47|30761.09
07:17:48|30761.76
07:17:49|30761.1
07:17:50|30761.02
07:17:51|30761.11
07:17:53|30760.67
07:17:54|30760.64
07:17:55|30760.64
07:17:56|30760.09
07:17:57|30760.17
07:17:58|30757.61
07:17:59|30757.34
07:18:02|30757.01
07:18:03|30755.65
07:18:04|30756.27
07:18:05|30757.37
07:18:06|30755.87
07:18:07|30756.15
07:18:08|30756.15
07:18:09|30756.
07:18:09|30755.35
07:18:11|30756.62
07:18:11|30757.01
07:18:13|30757.54
07:18:14|30758.64
07:18:15|30758.11
07:18:15|30757.23
07:18:17|30755.78
07:18:17|30756.79
07:18:19|30756.79
07:18:20|30757.28
07:18:21|30757.35
07:18:22|30760.64
07:18:23|30762.4
07:18:24|30762.47
07:18:25|30762.58
07:18:26|30763.43
07:18:27|30762.85
07:18:28|30761.85
07:18:30|30762.86
07:18:30|30762.06
07:18:31|30763.49
07:18:32|30762.54
07:18:33|30761.71
07:18:34|30761.92
07:18:35|30759.97
07:18:36|30759.68
07:18:37|30759.99
07:18:38|30760.06
07:18:39|30760.06
07:18:40|30759.08
07:18:41|30759.04
07:18:42|30759.04
07:18:44|30758.54
07:18:44|30759.37
07:18:45|30759.11
07:18:47|30759.32
07:18:47|30759.06
07:18:49|30759.06
07:18:50|30759.18
07:18:51|30758.42
07:18:52|30759.04
07:18:53|30759.78
07:18:54|30759.58
07:18:55|30760.18
07:18:56|30760.83
07:18:56|30761.02
07:18:57|30763.08
07:18:59|30764.58
07:19:00|30763.54
07:19:01|30764.12
07:19:02|30762.95
07:19:04|30764.64
07:19:05|30763.27
07:19:05|30762.52
07:19:06|30762.63
07:19:07|30762.63
07:19:08|30762.63
07:19:10|30761.27
07:19:10|30761.37
07:19:11|30762.96
07:19:12|30762.
07:19:13|30766.04
07:19:14|30765.09
07:19:15|30765.93
07:19:16|30765.76
07:19:17|30766.07
07:19:18|30767.1
07:19:19|30766.31
07:19:21|30768.29
07:19:22|30768.83
07:19:23|30768.5
07:19:24|30767.92
07:19:25|30768.71
07:19:26|30768.72
07:19:27|30769.87
07:19:28|30770.
07:19:29|30770.
07:19:30|30770.
07:19:31|30769.01
07:19:32|30767.64
07:19:33|30768.83
07:19:34|30768.83
07:19:35|30766.97
07:19:36|30766.95
07:19:37|30766.93
07:19:38|30768.81
07:19:39|30768.99
07:19:40|30768.22
07:19:41|30771.73
07:19:42|30771.92
07:19:43|30772.77
07:19:44|30772.26
07:19:45|30772.26
07:19:46|30772.01
07:19:47|30773.75
07:19:48|30773.72
07:19:49|30775.
07:19:50|30773.61
07:19:52|30772.25
07:19:52|30769.96
07:19:53|30769.69
07:19:54|30771.21
07:19:55|30771.
07:19:56|30769.9
07:19:57|30768.43
07:19:59|30769.
07:19:59|30767.86
07:20:01|30768.69
07:20:02|30768.41
07:20:03|30766.88
07:20:04|30765.68
07:20:05|30767.56
07:20:06|30767.79
07:20:06|30768.
07:20:07|30767.99
07:20:09|30768.38
07:20:10|30767.35
07:20:11|30769.86
07:20:11|30770.24
07:20:12|30770.51
07:20:14|30770.51
07:20:15|30770.51
07:20:16|30774.
07:20:17|30772.61
07:20:18|30771.
07:20:19|30771.01
07:20:20|30771.04
07:20:21|30771.26
07:20:22|30771.38
07:20:23|30771.04
07:20:25|30772.
07:20:25|30771.
07:20:27|30771.
07:20:28|30771.57
07:20:29|30771.57
07:20:30|30772.45
07:20:31|30773.23
07:20:32|30772.74
07:20:33|30772.42
07:20:34|30771.87
07:20:35|30771.98
07:20:36|30772.
07:20:37|30772.73
07:20:38|30771.59
07:20:39|30769.23
07:20:40|30770.19
07:20:42|30770.26
07:20:42|30769.47
07:20:43|30770.03
07:20:44|30771.87
07:20:45|30771.87
07:20:47|30772.99
07:20:47|30772.99
07:20:48|30772.67
07:20:49|30772.67
07:20:50|30771.79
07:20:52|30773.73
07:20:52|30772.37
07:20:53|30772.33
07:20:54|30773.93
07:20:55|30774.
07:20:57|30772.77
07:20:58|30772.65
07:20:58|30772.19
07:21:00|30772.57
07:21:01|30777.48
07:21:02|30783.29
07:21:02|30780.
07:21:03|30781.67
07:21:05|30782.7
07:21:06|30782.3
07:21:07|30784.75
07:21:08|30785.34
07:21:09|30784.17
07:21:09|30784.22
07:21:11|30782.46
07:21:11|30783.01
07:21:13|30784.59
07:21:14|30781.88
07:21:15|30783.15
07:21:16|30784.
07:21:17|30783.43
07:21:17|30782.48
07:21:18|30782.63
07:21:19|30780.48
07:21:21|30781.19
07:21:22|30783.06
07:21:24|30781.13
07:21:25|30778.9
07:21:26|30775.96
07:21:27|30775.95
07:21:28|30775.65
07:21:28|30773.7
07:21:30|30773.46
07:21:30|30773.54
07:21:32|30775.3
07:21:33|30775.6
07:21:34|30775.13
07:21:35|30774.1
07:21:35|30774.58
07:21:37|30774.72
07:21:37|30775.19
07:21:39|30774.73
07:21:40|30774.73
07:21:40|30774.77
07:21:42|30774.44
07:21:43|30774.97
07:21:43|30775.52
07:21:44|30777.21
07:21:46|30777.63
07:21:46|30776.59
07:21:48|30776.57
07:21:49|30777.48
07:21:50|30779.53
07:21:51|30777.8
07:21:52|30776.9
07:21:53|30776.71
07:21:55|30776.54
07:21:56|30776.54
07:21:56|30776.09
07:21:58|30776.02
07:21:59|30776.98
07:22:00|30783.3
07:22:01|30781.17
07:22:02|30780.
07:22:03|30780.23
07:22:04|30780.3
07:22:05|30779.83
07:22:06|30781.45
07:22:07|30781.44
07:22:08|30780.03
07:22:09|30780.39
07:22:10|30778.32
07:22:11|30780.59
07:22:12|30780.59
07:22:13|30780.1
07:22:14|30778.58
07:22:15|30780.
07:22:16|30779.56
07:22:17|30779.99
07:22:18|30780.18
07:22:19|30780.1
07:22:20|30779.99
07:22:21|30780.18
07:22:22|30778.5
07:22:23|30778.97
07:22:24|30779.38
07:22:26|30779.38
07:22:26|30779.38
07:22:27|30778.85
07:22:29|30778.9
07:22:29|30778.92
07:22:30|30779.94
07:22:31|30779.86
07:22:32|30778.67
07:22:33|30779.27
07:22:34|30779.
07:22:35|30779.08
07:22:36|30779.28
07:22:37|30777.56
07:22:39|30778.38
07:22:40|30778.6
07:22:41|30778.88
07:22:42|30778.94
07:22:43|30778.94
07:22:44|30779.2
07:22:45|30778.57
07:22:46|30779.27
07:22:47|30779.22
07:22:48|30780.86
07:22:49|30776.99
07:22:50|30779.95
07:22:51|30778.02
07:22:52|30779.64
07:22:53|30779.59
07:22:54|30782.55
07:22:56|30780.51
07:22:56|30780.19
07:22:57|30779.2
07:22:58|30780.25
07:22:59|30780.75
07:23:00|30780.58
07:23:01|30787.86
07:23:02|30785.65
07:23:03|30785.17
07:23:04|30784.92
07:23:05|30787.94
07:23:06|30786.4
07:23:07|30791.28
07:23:08|30788.99
07:23:09|30786.17
07:23:10|30787.64
07:23:12|30787.21
07:23:12|30788.05
07:23:13|30786.65
07:23:14|30785.73
07:23:15|30782.64
07:23:16|30783.01
07:23:17|30783.51
07:23:18|30783.81
07:23:19|30782.19
07:23:20|30781.58
07:23:21|30781.5
07:23:23|30780.86
07:23:24|30783.79
07:23:24|30782.31
07:23:25|30782.16
07:23:26|30782.16
07:23:28|30782.53
07:23:29|30782.91
07:23:29|30783.49
07:23:31|30784.43
07:23:31|30785.39
07:23:32|30784.75
07:23:34|30786.53
07:23:35|30785.65
07:23:35|30784.85
07:23:37|30784.83
07:23:37|30785.9
07:23:39|30784.
07:23:40|30783.75
07:23:41|30784.
07:23:42|30783.34
07:23:43|30781.03
07:23:45|30782.74
07:23:45|30781.56
07:23:46|30782.92
07:23:47|30782.53
07:23:48|30783.3
07:23:49|30782.53
07:23:50|30782.58
07:23:51|30782.58
07:23:52|30782.27
07:23:53|30782.46
07:23:54|30786.19
07:23:55|30788.82
07:23:56|30787.4
07:23:57|30786.16
07:23:58|30784.55
07:23:59|30784.49
07:24:01|30784.5
07:24:01|30780.59
07:24:02|30780.49
07:24:03|30780.95
07:24:04|30780.95
07:24:05|30781.49
07:24:07|30781.48
07:24:07|30781.41
07:24:09|30781.05
07:24:10|30781.05
07:24:11|30780.94
07:24:12|30780.52
07:24:13|30781.6
07:24:14|30783.12
07:24:14|30782.21
07:24:15|30782.39
07:24:16|30782.39
07:24:18|30783.65
07:24:18|30783.89
07:24:20|30783.89
07:24:21|30783.77
07:24:22|30784.74
07:24:23|30783.55
07:24:24|30784.9
07:24:26|30783.64
07:24:27|30783.26
07:24:27|30782.93
07:24:29|30782.2
07:24:29|30783.42
07:24:31|30782.41
07:24:31|30782.16
07:24:33|30782.42
07:24:34|30782.28
07:24:34|30782.38
07:24:35|30781.04
07:24:37|30779.85
07:24:38|30781.02
07:24:39|30780.11
07:24:40|30778.89
07:24:41|30778.66
07:24:42|30778.99
07:24:43|30778.57
07:24:44|30772.85
07:24:45|30773.02
07:24:45|30772.99
07:24:47|30773.42
07:24:48|30772.57
07:24:48|30771.93
07:24:50|30771.79
07:24:50|30769.85
07:24:51|30771.34
07:24:52|30771.34
07:24:53|30773.05
07:24:55|30774.84
07:24:56|30775.26
07:24:57|30774.07
07:24:58|30774.41
07:24:59|30774.73
07:25:00|30774.53
07:25:01|30774.63
07:25:02|30774.33
07:25:04|30778.94
07:25:04|30779.33
07:25:05|30778.13
07:25:06|30779.67
07:25:07|30781.71
07:25:08|30780.
07:25:09|30780.11
07:25:10|30778.66
07:25:12|30786.
07:25:12|30788.
07:25:13|30784.15
07:25:14|30785.99
07:25:15|30786.96
07:25:17|30786.28
07:25:17|30787.78
07:25:18|30786.
07:25:19|30787.62
07:25:21|30786.44
07:25:22|30787.17
07:25:22|30785.85
07:25:23|30784.16
07:25:24|30785.21
07:25:25|30784.55
07:25:26|30784.92
07:25:28|30784.24
07:25:29|30783.05
07:25:30|30783.01
07:25:31|30782.38
07:25:32|30782.54
07:25:33|30782.94
07:25:34|30782.11
07:25:36|30782.67
07:25:36|30781.56
07:25:37|30781.5
07:25:38|30782.31
07:25:40|30781.61
07:25:40|30781.71
07:25:41|30780.46
07:25:42|30781.18
07:25:43|30783.04
07:25:44|30784.03
07:25:45|30783.7
07:25:46|30782.84
07:25:48|30783.34
07:25:48|30782.35
07:25:49|30785.82
07:25:51|30785.15
07:25:51|30785.18
07:25:53|30785.18
07:25:54|30784.99
07:25:55|30784.98
07:25:55|30784.98
07:25:56|30784.98
07:25:57|30785.71
07:25:59|30787.85
07:25:59|30785.98
07:26:00|30786.18
07:26:02|30785.98
07:26:02|30787.43
07:26:04|30786.87
07:26:04|30786.67
07:26:05|30793.74
07:26:07|30789.33
07:26:08|30790.49
07:26:09|30791.35
07:26:10|30789.93
07:26:11|30788.4
07:26:12|30787.89
07:26:13|30789.58
07:26:14|30790.64
07:26:15|30790.64
07:26:16|30789.63
07:26:17|30789.63
07:26:18|30790.09
07:26:19|30791.31
07:26:20|30791.89
07:26:21|30791.3
07:26:22|30790.94
07:26:23|30790.94
07:26:23|30792.61
07:26:25|30791.3
07:26:26|30790.9
07:26:27|30789.28
07:26:28|30788.76
07:26:30|30789.88
07:26:30|30790.43
07:26:32|30789.89
07:26:33|30789.89
07:26:34|30789.68
07:26:34|30788.5
07:26:35|30791.19
07:26:36|30791.19
07:26:38|30790.11
07:26:39|30790.05
07:26:40|30791.65
07:26:40|30791.18
07:26:42|30789.81
07:26:43|30789.17
07:26:44|30790.26
07:26:44|30790.27
07:26:46|30790.27
07:26:46|30790.73
07:26:48|30790.84
07:26:49|30790.95
07:26:49|30790.99
07:26:50|30791.19
07:26:52|30791.19
07:26:53|30790.59
07:26:54|30791.12
07:26:55|30793.41
07:26:56|30792.84
07:26:57|30794.
07:26:58|30789.39
07:27:00|30789.5
07:27:00|30790.26
07:27:01|30791.01
07:27:03|30789.98
07:27:03|30789.
07:27:04|30786.93
07:27:06|30787.29
07:27:06|30784.43
07:27:07|30786.26
07:27:08|30786.14
07:27:10|30788.5
07:27:11|30787.97
07:27:11|30787.98
07:27:12|30788.86
07:27:14|30787.28
07:27:15|30787.1
07:27:15|30789.98
07:27:17|30788.82
07:27:18|30789.08
07:27:19|30790.95
07:27:20|30793.98
07:27:21|30797.
07:27:22|30797.29
07:27:23|30800.29
07:27:24|30801.26
07:27:25|30799.44
07:27:26|30798.
07:27:27|30797.91
07:27:28|30800.14
07:27:28|30796.54
07:27:30|30795.1
07:27:30|30792.
07:27:32|30793.11
07:27:34|30793.86
07:27:34|30793.87
07:27:35|30793.78
07:27:37|30793.74
07:27:37|30791.1
07:27:40|30793.02
07:27:41|30795.74
07:27:42|30796.
07:27:43|30795.79
07:27:44|30794.52
07:27:45|30794.52
07:27:46|30795.76
07:27:48|30797.59
07:27:48|30796.
07:27:49|30798.03
07:27:50|30797.71
07:27:51|30799.15
07:27:52|30801.54
07:27:54|30799.37
07:27:55|30800.03
07:27:55|30801.15
07:27:57|30801.16
07:27:58|30802.
07:27:58|30803.87
07:28:00|30801.73
07:28:00|30800.62
07:28:01|30803.72
07:28:03|30803.02
07:28:04|30799.96
07:28:05|30798.04
07:28:06|30799.51
07:28:07|30801.
07:28:08|30800.7
07:28:09|30801.42
07:28:10|30801.4
07:28:11|30799.02
07:28:12|30796.32
07:28:13|30799.12
07:28:14|30800.44
07:28:15|30800.44
07:28:16|30800.19
07:28:17|30802.33
07:28:18|30801.18
07:28:19|30800.21
07:28:21|30800.01
07:28:21|30799.6
07:28:22|30800.15
07:28:24|30799.53
07:28:25|30803.75
07:28:25|30806.56
07:28:26|30810.51
07:28:28|30812.22
07:28:29|30812.14
07:28:30|30809.64
07:28:31|30809.29
07:28:33|30808.39
07:28:33|30809.96
07:28:34|30810.
07:28:35|30811.27
07:28:36|30813.42
07:28:37|30813.41
07:28:38|30811.93
07:28:39|30810.91
07:28:40|30809.4
07:28:41|30810.75
07:28:42|30810.61
07:28:43|30810.
07:28:44|30813.17
07:28:45|30815.14
07:28:46|30811.7
07:28:47|30812.73
07:28:48|30811.07
07:28:49|30810.08
07:28:50|30810.1
07:28:52|30806.37
07:28:53|30806.
07:28:54|30806.77
07:28:54|30808.66
07:28:56|30803.88
07:28:57|30803.53
07:28:58|30800.66
07:28:58|30802.71
07:29:00|30804.
07:29:01|30803.96
07:29:02|30800.
07:29:02|30801.57
07:29:04|30798.72
07:29:06|30800.57
07:29:06|30798.73
07:29:07|30797.65
07:29:08|30801.64
07:29:09|30802.96
07:29:10|30803.69
07:29:11|30803.97
07:29:12|30805.75
07:29:13|30804.16
07:29:14|30802.34
07:29:15|30804.49
07:29:16|30800.92
07:29:17|30801.11
07:29:18|30801.5
07:29:19|30797.71
07:29:20|30796.
07:29:21|30795.08
07:29:22|30796.3
07:29:23|30796.3
07:29:24|30795.24
07:29:25|30788.
07:29:26|30795.32
07:29:27|30796.92
07:29:28|30797.69
07:29:29|30795.33
07:29:30|30797.96
07:29:31|30797.23
07:29:32|30804.2
07:29:34|30802.88
07:29:34|30803.67
07:29:36|30803.96
07:29:37|30805.41
07:29:37|30802.51
07:29:38|30804.13
07:29:39|30804.29
07:29:40|30804.69
07:29:41|30802.44
07:29:43|30803.6
07:29:43|30804.12
07:29:45|30799.99
07:29:45|30799.99
07:29:47|30804.51
07:29:48|30801.58
07:29:49|30801.89
07:29:50|30801.53
07:29:51|30801.99
07:29:52|30801.99
07:29:53|30801.99
07:29:54|30802.44
07:29:55|30803.45
07:29:56|30804.
07:29:56|30803.62
07:29:58|30804.83
07:29:59|30803.58
07:30:00|30808.11
07:30:01|30805.19
07:30:02|30800.6
07:30:03|30799.75
07:30:04|30803.98
07:30:05|30804.
07:30:06|30803.79
07:30:07|30803.87
07:30:08|30802.53
07:30:09|30803.36
07:30:10|30807.29
07:30:11|30804.49
07:30:12|30804.48
07:30:13|30805.12
07:30:14|30804.48
07:30:15|30806.05
07:30:16|30805.6
07:30:17|30804.06
07:30:18|30804.83
07:30:19|30804.77
07:30:20|30804.75
07:30:21|30804.01
07:30:22|30800.1
07:30:23|30800.
07:30:24|30800.25
07:30:26|30800.2
07:30:26|30799.92
07:30:27|30800.69
07:30:28|30797.73
07:30:29|30798.11
07:30:31|30801.1
07:30:32|30801.65
07:30:33|30801.22
07:30:34|30801.16
07:30:35|30799.9
07:30:36|30798.5
07:30:37|30794.
07:30:38|30792.99
07:30:39|30794.19
07:30:40|30793.39
07:30:41|30793.46
07:30:42|30793.46
07:30:43|30791.07
07:30:44|30791.24
07:30:45|30791.53
07:30:46|30790.96
07:30:47|30790.96
07:30:48|30790.14
07:30:49|30791.81
07:30:50|30794.32
07:30:51|30793.95
07:30:52|30793.77
07:30:53|30793.77
07:30:54|30793.14
07:30:55|30792.22
07:30:56|30792.22
07:30:57|30792.22
07:30:58|30792.96
07:30:59|30793.53
07:31:00|30791.84
07:31:01|30789.53
07:31:02|30790.54
07:31:03|30791.75
07:31:05|30791.75
07:31:05|30790.07
07:31:06|30791.23
07:31:07|30790.26
07:31:08|30790.69
07:31:09|30791.46
07:31:10|30790.33
07:31:11|30789.21
07:31:12|30788.73
07:31:13|30789.91
07:31:14|30789.91
07:31:15|30788.96
07:31:16|30788.12
07:31:17|30788.12
07:31:18|30788.96
07:31:19|30788.52
07:31:20|30788.8
07:31:21|30789.87
07:31:22|30793.
07:31:23|30793.26
07:31:24|30792.51
07:31:25|30793.23
07:31:26|30793.23
07:31:27|30792.98
07:31:28|30791.99
07:31:29|30792.22
07:31:30|30792.01
07:31:31|30791.25
07:31:32|30791.93
07:31:34|30792.75
07:31:35|30792.56
07:31:36|30792.51
07:31:37|30794.87
07:31:38|30791.47
07:31:39|30791.73
07:31:40|30788.96
07:31:41|30792.57
07:31:42|30793.83
07:31:43|30791.75
07:31:44|30793.1
07:31:45|30791.68
07:31:46|30800.
07:31:47|30803.52
07:31:48|30800.32
07:31:49|30801.21
07:31:50|30803.91
07:31:51|30802.84
07:31:52|30802.
07:31:53|30800.58
07:31:54|30803.38
07:31:55|30803.37
07:31:57|30803.98
07:31:57|30799.9
07:31:58|30800.47
07:31:59|30801.46
07:32:01|30798.05
07:32:01|30795.47
07:32:03|30793.35
07:32:04|30794.31
07:32:05|30792.02
07:32:06|30793.25
07:32:07|30794.03
07:32:08|30795.08
07:32:09|30795.95
07:32:10|30794.15
07:32:11|30795.62
07:32:12|30795.91
07:32:13|30794.59
07:32:14|30793.31
07:32:15|30793.17
07:32:16|30791.09
07:32:17|30789.97
07:32:18|30789.9
07:32:19|30790.94
07:32:20|30791.71
07:32:21|30793.18
07:32:22|30793.18
07:32:23|30796.33
07:32:24|30796.69
07:32:25|30796.04
07:32:26|30794.48
07:32:27|30794.58
07:32:28|30797.87
07:32:29|30796.6
07:32:30|30795.73
07:32:31|30795.82
07:32:32|30796.44
07:32:33|30797.24
07:32:34|30794.73
07:32:35|30795.91
07:32:36|30794.8
07:32:37|30794.73
07:32:38|30794.42
07:32:39|30792.96
07:32:40|30795.12
07:32:41|30793.77
07:32:42|30794.23
07:32:43|30793.35
07:32:44|30792.66
07:32:45|30793.09
07:32:46|30792.46
07:32:47|30792.57
07:32:48|30792.92
07:32:49|30792.72
07:32:50|30792.72
07:32:51|30792.53
07:32:52|30792.53
07:32:53|30792.29
07:32:54|30792.89
07:32:55|30792.1
07:32:56|30794.31
07:32:57|30794.34
07:32:58|30794.71
07:33:00|30794.69
07:33:00|30794.59
07:33:01|30796.46
07:33:02|30796.46
07:33:03|30796.16
07:33:04|30799.75
07:33:06|30803.27
07:33:07|30806.62
07:33:07|30805.63
07:33:09|30807.99
07:33:10|30806.04
07:33:11|30806.47
07:33:12|30805.79
07:33:12|30808.68
07:33:14|30808.65
07:33:15|30807.
07:33:15|30808.96
07:33:17|30809.04
07:33:18|30806.76
07:33:19|30806.22
07:33:20|30805.3
07:33:21|30804.57
07:33:22|30804.48
07:33:23|30804.82
07:33:24|30804.84
07:33:25|30804.82
07:33:26|30804.77
07:33:27|30806.68
07:33:28|30806.32
07:33:29|30807.78
07:33:30|30807.11
07:33:31|30808.56
07:33:32|30807.13
07:33:33|30814.94
07:33:34|30822.17
07:33:35|30841.8
07:33:36|30838.
07:33:37|30833.99
07:33:39|30834.
07:33:40|30835.8
07:33:41|30843.68
07:33:42|30840.47
07:33:43|30843.32
07:33:44|30842.03
07:33:45|30843.98
07:33:46|30843.67
07:33:47|30842.01
07:33:48|30840.02
07:33:49|30852.39
07:33:50|30844.
07:33:50|30848.
07:33:51|30847.37
07:33:52|30846.14
07:33:54|30841.64
07:33:55|30854.72
07:33:56|30851.52
07:33:56|30855.78
07:33:57|30856.
07:33:59|30853.13
07:34:00|30850.86
07:34:01|30850.42
07:34:01|30846.54
07:34:03|30845.01
07:34:04|30850.
07:34:05|30843.01
07:34:06|30843.52
07:34:07|30845.01
07:34:08|30841.09
07:34:09|30834.41
07:34:10|30833.
07:34:11|30838.16
07:34:12|30837.53
07:34:13|30837.94
07:34:14|30834.54
07:34:15|30833.4
07:34:16|30833.03
07:34:17|30834.56
07:34:18|30828.52
07:34:19|30831.3
07:34:20|30829.26
07:34:22|30836.81
07:34:22|30834.48
07:34:23|30835.33
07:34:24|30838.54
07:34:25|30836.56
07:34:26|30839.23
07:34:28|30840.09
07:34:28|30842.7
07:34:29|30847.99
07:34:30|30847.42
07:34:31|30846.03
07:34:33|30845.99
07:34:33|30846.28
07:34:34|30842.11
07:34:35|30842.01
07:34:36|30842.27
07:34:37|30844.21
07:34:38|30845.29
07:34:39|30845.24
07:34:40|30845.24
07:34:41|30844.86
07:34:42|30842.22
07:34:43|30837.53
07:34:44|30837.72
07:34:45|30839.66
07:34:46|30837.06
07:34:47|30836.36
07:34:49|30836.62
07:34:49|30836.32
07:34:50|30835.34
07:34:51|30834.91
07:34:52|30833.96
07:34:54|30834.62
07:34:54|30833.05
07:34:55|30833.96
07:34:56|30832.96
07:34:57|30836.
07:34:58|30834.9
07:34:59|30834.82
07:35:00|30834.86
07:35:01|30838.36
07:35:02|30836.08
07:35:03|30834.77
07:35:04|30836.
07:35:05|30836.04
07:35:06|30834.69
07:35:08|30834.73
07:35:08|30835.5
07:35:09|30834.04
07:35:10|30829.74
07:35:11|30828.74
07:35:12|30828.42
07:35:13|30826.65
07:35:15|30829.06
07:35:16|30828.99
07:35:16|30831.74
07:35:18|30830.47
07:35:19|30829.01
07:35:19|30830.
07:35:21|30829.06
07:35:21|30828.64
07:35:23|30829.66
07:35:24|30830.15
07:35:25|30831.93
07:35:26|30822.
07:35:27|30820.
07:35:27|30818.
07:35:29|30819.76
07:35:30|30819.83
07:35:31|30815.7
07:35:32|30820.3
07:35:32|30820.55
07:35:33|30818.
07:35:35|30820.06
07:35:35|30816.23
07:35:37|30814.61
07:35:38|30814.75
07:35:39|30815.49
07:35:41|30815.98
07:35:41|30813.46
07:35:42|30814.
07:35:43|30815.68
07:35:44|30812.35
07:35:45|30809.72
07:35:46|30812.04
07:35:47|30811.14
07:35:49|30811.93
07:35:49|30810.8
07:35:50|30811.92
07:35:51|30811.74
07:35:53|30815.13
07:35:54|30814.
07:35:55|30814.86
07:35:56|30814.9
07:35:57|30816.
07:35:58|30816.32
07:35:59|30815.04
07:36:00|30816.01
07:36:00|30814.
07:36:02|30817.19
07:36:03|30819.8
07:36:03|30819.48
07:36:04|30816.82
07:36:05|30818.63
07:36:07|30818.62
07:36:08|30818.62
07:36:09|30817.9
07:36:10|30819.43
07:36:11|30817.
07:36:12|30819.96
07:36:13|30818.06
07:36:14|30817.58
07:36:14|30817.58
07:36:16|30815.66
07:36:17|30814.3
07:36:18|30816.36
07:36:18|30815.63
07:36:19|30816.13
07:36:21|30815.7
07:36:22|30817.01
07:36:23|30817.1
07:36:23|30814.31
07:36:25|30813.88
07:36:26|30814.52
07:36:27|30815.88
07:36:27|30817.8
07:36:29|30817.27
07:36:29|30815.88
07:36:31|30821.08
07:36:32|30825.09
07:36:32|30824.06
07:36:33|30826.83
07:36:35|30828.86
07:36:36|30828.26
07:36:36|30833.25
07:36:38|30830.91
07:36:38|30831.11
07:36:40|30836.
07:36:41|30835.62
07:36:42|30834.7
07:36:43|30830.83
07:36:44|30833.06
07:36:45|30833.26
07:36:46|30830.13
07:36:47|30830.12
07:36:48|30830.74
07:36:49|30829.83
07:36:50|30830.
07:36:51|30827.47
07:36:52|30826.81
07:36:53|30828.38
07:36:54|30829.06
07:36:55|30826.
07:36:56|30828.18
07:36:57|30826.84
07:36:58|30824.81
07:36:59|30826.74
07:37:00|30828.01
07:37:01|30827.66
07:37:02|30827.24
07:37:03|30826.03
07:37:04|30825.77
07:37:05|30828.16
07:37:06|30827.78
07:37:07|30827.78
07:37:08|30829.9
07:37:10|30829.95
07:37:10|30829.98
07:37:11|30830.82
07:37:12|30830.56
07:37:13|30828.37
07:37:14|30830.25
07:37:15|30832.14
07:37:16|30832.17
07:37:17|30832.58
07:37:18|30832.96
07:37:19|30831.03
07:37:20|30831.3
07:37:21|30832.02
07:37:22|30832.02
07:37:23|30830.93
07:37:24|30835.
07:37:26|30832.89
07:37:27|30831.69
07:37:27|30833.05
07:37:29|30834.98
07:37:29|30836.58
07:37:31|30836.04
07:37:31|30836.66
07:37:32|30835.53
07:37:33|30837.17
07:37:35|30838.
07:37:36|30836.83
07:37:37|30836.06
07:37:38|30834.19
07:37:39|30834.19
07:37:40|30834.01
07:37:41|30835.49
07:37:42|30835.04
07:37:42|30834.89
07:37:44|30834.89
07:37:45|30840.54
07:37:46|30840.26
07:37:47|30837.45
07:37:48|30834.71
07:37:49|30835.39
07:37:50|30834.99
07:37:51|30836.01
07:37:52|30836.
07:37:53|30832.23
07:37:54|30830.68
07:37:55|30832.3
07:37:57|30833.06
07:37:57|30831.67
07:37:58|30831.63
07:37:59|30830.
07:38:00|30832.17
07:38:01|30832.39
07:38:03|30832.36
07:38:03|30832.57
07:38:04|30832.21
07:38:05|30833.43
07:38:06|30831.75
07:38:07|30828.27
07:38:09|30826.2
07:38:10|30828.12
07:38:11|30826.6
07:38:12|30827.14
07:38:14|30824.08
07:38:14|30825.72
07:38:15|30823.64
07:38:16|30824.71
07:38:17|30822.09
07:38:18|30821.25
07:38:19|30820.36
07:38:20|30822.
07:38:22|30822.15
07:38:22|30821.67
07:38:23|30821.04
07:38:25|30822.68
07:38:26|30822.18
07:38:27|30822.75
07:38:27|30824.
07:38:29|30824.58
07:38:30|30825.38
07:38:31|30826.68
07:38:31|30826.76
07:38:32|30831.07
07:38:34|30830.28
07:38:35|30830.43
07:38:36|30829.68
07:38:36|30831.73
07:38:38|30831.01
07:38:39|30834.43
07:38:41|30833.3
07:38:42|30835.51
07:38:43|30835.52
07:38:44|30833.49
07:38:45|30838.32
07:38:46|30838.38
07:38:47|30838.37
07:38:48|30839.73
07:38:49|30837.88
07:38:50|30838.8
07:38:51|30839.23
07:38:52|30838.97
07:38:53|30837.6
07:38:54|30838.
07:38:55|30837.28
07:38:56|30836.74
07:38:57|30837.69
07:38:59|30838.29
07:38:59|30838.55
07:39:00|30836.55
07:39:01|30835.72
07:39:02|30832.96
07:39:03|30830.77
07:39:04|30830.88
07:39:05|30829.93
07:39:06|30828.88
07:39:07|30832.11
07:39:08|30828.24
07:39:09|30825.77
07:39:10|30822.17
07:39:11|30818.56
07:39:13|30818.62
07:39:13|30817.84
07:39:14|30810.93
07:39:16|30807.86
07:39:16|30808.
07:39:17|30805.49
07:39:18|30806.03
07:39:20|30808.38
07:39:20|30808.34
07:39:21|30807.97
07:39:22|30809.95
07:39:24|30807.91
07:39:25|30808.
07:39:26|30802.22
07:39:27|30802.74
07:39:28|30800.34
07:39:29|30799.84
07:39:30|30802.78
07:39:31|30800.
07:39:32|30799.52
07:39:33|30801.01
07:39:34|30800.
07:39:35|30804.06
07:39:36|30804.85
07:39:37|30805.92
07:39:38|30809.68
07:39:39|30808.72
07:39:41|30811.93
07:39:41|30812.74
07:39:42|30813.64
07:39:43|30813.25
07:39:44|30820.
07:39:46|30816.66
07:39:47|30815.98
07:39:48|30816.52
07:39:49|30817.79
07:39:50|30817.79
07:39:51|30817.67
07:39:52|30813.66
07:39:54|30812.22
07:39:55|30812.19
07:39:55|30812.86
07:39:56|30810.77
07:39:58|30810.87
07:39:58|30812.19
07:40:00|30812.66
07:40:01|30805.3
07:40:01|30806.7
07:40:02|30808.84
07:40:03|30804.61
07:40:05|30802.87
07:40:05|30804.89
07:40:06|30803.4
07:40:07|30802.41
07:40:08|30801.9
07:40:09|30800.74
07:40:10|30800.85
07:40:12|30801.91
07:40:12|30803.97
07:40:14|30801.03
07:40:15|30797.03
07:40:16|30803.58
07:40:17|30808.19
07:40:18|30808.92
07:40:19|30806.29
07:40:20|30806.65
07:40:21|30805.72
07:40:22|30807.09
07:40:22|30806.2
07:40:24|30806.41
07:40:24|30806.52
07:40:25|30809.95
07:40:27|30808.74
07:40:28|30809.73
07:40:28|30810.65
07:40:30|30810.2
07:40:31|30810.
07:40:32|30809.42
07:40:32|30810.98
07:40:34|30811.62
07:40:35|30813.62
07:40:36|30815.08
07:40:37|30813.81
07:40:38|30809.85
07:40:39|30810.15
07:40:40|30811.57
07:40:41|30812.29
07:40:42|30812.77
07:40:43|30812.16
07:40:44|30812.98
07:40:45|30813.6
07:40:46|30813.34
07:40:48|30814.65
07:40:49|30815.48
07:40:50|30814.07
07:40:51|30814.65
07:40:52|30816.15
07:40:53|30814.32
07:40:54|30815.24
07:40:55|30814.23
07:40:56|30814.3
07:40:57|30814.66
07:40:58|30814.66
07:40:59|30815.09
07:41:00|30814.6
07:41:01|30813.24
07:41:02|30814.1
07:41:03|30812.72
07:41:04|30808.86
07:41:05|30809.54
07:41:06|30810.67
07:41:07|30809.85
07:41:08|30810.68
07:41:09|30811.29
07:41:10|30809.85
07:41:11|30810.28
07:41:12|30813.26
07:41:13|30821.96
07:41:14|30821.84
07:41:15|30819.18
07:41:16|30819.96
07:41:17|30817.86
07:41:18|30812.59
07:41:19|30814.21
07:41:20|30812.95
07:41:21|30813.
07:41:22|30812.58
07:41:23|30813.69
07:41:24|30813.2
07:41:25|30812.9
07:41:26|30813.7
07:41:27|30813.7
07:41:28|30813.09
07:41:29|30813.09
07:41:31|30814.
07:41:31|30813.23
07:41:32|30813.23
07:41:33|30814.47
07:41:34|30813.86
07:41:35|30813.65
07:41:36|30812.8
07:41:37|30812.8
07:41:38|30811.86
07:41:39|30811.86
07:41:41|30810.18
07:41:41|30811.44
07:41:43|30811.48
07:41:44|30811.82
07:41:45|30817.66
07:41:46|30817.19
07:41:47|30817.47
07:41:48|30820.46
07:41:49|30822.35
07:41:51|30821.55
07:41:51|30821.01
07:41:52|30820.45
07:41:53|30820.
07:41:54|30820.
07:41:55|30820.
07:41:56|30820.19
07:41:57|30820.19
07:41:58|30819.53
07:41:59|30819.58
07:42:00|30818.55
07:42:01|30816.72
07:42:02|30816.44
07:42:03|30815.09
07:42:04|30816.21
07:42:05|30816.43
07:42:06|30815.04
07:42:07|30815.17
07:42:09|30815.34
07:42:09|30815.34
07:42:10|30814.91
07:42:11|30814.16
07:42:12|30814.97
07:42:13|30814.97
07:42:14|30814.34
07:42:15|30812.
07:42:16|30816.35
07:42:17|30815.28
07:42:18|30815.28
07:42:19|30815.12
07:42:20|30816.12
07:42:21|30816.26
07:42:22|30816.27
07:42:24|30816.01
07:42:25|30814.44
07:42:26|30814.44
07:42:27|30815.48
07:42:28|30814.73
07:42:29|30815.78
07:42:29|30818.37
07:42:31|30818.87
07:42:32|30819.42
07:42:33|30819.42
07:42:33|30819.9
07:42:35|30819.59
07:42:36|30819.9
07:42:37|30819.89
07:42:38|30819.13
07:42:39|30819.19
07:42:40|30819.88
07:42:41|30818.29
07:42:41|30819.78
07:42:42|30821.5
07:42:44|30823.5
07:42:45|30822.16
07:42:46|30823.19
07:42:47|30822.37
07:42:48|30821.8
07:42:49|30820.44
07:42:50|30822.37
07:42:51|30821.22
07:42:52|30820.02
07:42:53|30825.65
07:42:54|30835.24
07:42:56|30832.01
07:42:56|30832.39
07:42:58|30830.55
07:42:58|30832.34
07:42:59|30835.
07:43:00|30833.07
07:43:01|30831.99
07:43:02|30828.
07:43:03|30828.75
07:43:04|30825.65
07:43:05|30823.99
07:43:06|30825.06
07:43:07|30822.01
07:43:08|30822.5
07:43:09|30823.85
07:43:10|30824.
07:43:11|30823.99
07:43:12|30825.25
07:43:13|30823.4
07:43:15|30819.04
07:43:15|30820.94
07:43:17|30821.42
07:43:18|30819.4
07:43:19|30819.44
07:43:21|30815.69
07:43:21|30815.92
07:43:22|30816.44
07:43:24|30816.28
07:43:24|30812.46
07:43:25|30812.97
07:43:26|30813.
07:43:28|30813.76
07:43:28|30814.19
07:43:30|30813.66
07:43:31|30814.62
07:43:32|30815.75
07:43:33|30816.13
07:43:33|30819.72
07:43:35|30820.45
07:43:36|30817.85
07:43:37|30818.52
07:43:38|30819.81
07:43:38|30821.65
07:43:40|30819.24
07:43:41|30818.28
07:43:42|30818.57
07:43:44|30818.59
07:43:44|30818.89
07:43:46|30819.15
07:43:47|30819.15
07:43:48|30819.15
07:43:49|30818.61
07:43:51|30818.22
07:43:51|30817.82
07:43:52|30818.13
07:43:53|30819.63
07:43:54|30819.73
07:43:55|30818.56
07:43:57|30818.56
07:43:57|30819.73
07:43:58|30817.65
07:44:00|30822.1
07:44:00|30823.26
07:44:02|30823.42
07:44:02|30825.21
07:44:04|30827.78
07:44:05|30829.63
07:44:06|30827.8
07:44:06|30826.55
07:44:08|30828.8
07:44:08|30827.97
07:44:10|30830.65
07:44:10|30830.62
07:44:12|30829.74
07:44:13|30831.06
07:44:14|30829.25
07:44:15|30829.06
07:44:16|30825.72
07:44:17|30827.4
07:44:19|30824.16
07:44:19|30825.13
07:44:20|30825.7
07:44:21|30826.17
07:44:22|30826.67
07:44:23|30826.91
07:44:24|30827.93
07:44:25|30826.98
07:44:26|30826.6
07:44:27|30828.
07:44:28|30829.93
07:44:30|30828.45
07:44:30|30827.96
07:44:31|30828.
07:44:32|30828.28
07:44:33|30827.54
07:44:34|30826.33
07:44:36|30826.58
07:44:37|30825.43
07:44:38|30823.49
07:44:40|30822.57
07:44:40|30821.67
07:44:42|30822.04
07:44:43|30820.99
07:44:44|30822.
07:44:45|30821.67
07:44:46|30821.67
07:44:47|30821.99
07:44:48|30822.63
07:44:49|30822.02
07:44:51|30822.93
07:44:52|30822.65
07:44:52|30824.69
07:44:54|30823.69
07:44:55|30824.76
07:44:56|30823.7
07:44:57|30823.7
07:44:58|30823.7
07:44:59|30824.39
07:45:00|30826.26
07:45:01|30829.48
07:45:01|30828.09
07:45:03|30828.73
07:45:04|30828.03
07:45:05|30828.73
07:45:06|30830.
07:45:07|30828.22
07:45:08|30831.
07:45:09|30830.18
07:45:10|30830.83
07:45:11|30831.27
07:45:12|30830.51
07:45:13|30830.29
07:45:14|30836.45
07:45:15|30835.59
07:45:17|30836.84
07:45:18|30836.62
07:45:18|30836.19
07:45:20|30837.2
07:45:21|30835.35
07:45:22|30835.01
07:45:23|30833.74
07:45:24|30831.64
07:45:25|30827.82
07:45:26|30828.51
07:45:27|30831.05
07:45:27|30831.04
07:45:29|30830.73
07:45:30|30833.
07:45:31|30833.46
07:45:32|30832.79
07:45:33|30832.79
07:45:33|30833.69
07:45:35|30835.1
07:45:36|30835.97
07:45:37|30834.9
07:45:38|30835.73
07:45:39|30835.82
07:45:40|30836.16
07:45:41|30835.13
07:45:42|30836.94
07:45:43|30835.72
07:45:44|30835.95
07:45:45|30834.94
07:45:46|30835.93
07:45:47|30834.38
07:45:48|30835.18
07:45:49|30834.07
07:45:50|30835.18
07:45:51|30832.27
07:45:52|30834.08
07:45:53|30833.75
07:45:55|30829.37
07:45:56|30831.16
07:45:56|30832.21
07:45:57|30833.43
07:45:58|30832.07
07:45:59|30831.11
07:46:01|30833.14
07:46:02|30833.57
07:46:03|30834.85
07:46:03|30834.96
07:46:05|30838.23
07:46:06|30838.95
07:46:07|30838.52
07:46:08|30837.55
07:46:08|30837.27
07:46:10|30836.
07:46:11|30837.55
07:46:12|30836.64
07:46:13|30833.2
07:46:14|30834.36
07:46:15|30835.19
07:46:15|30835.28
07:46:17|30835.46
07:46:19|30835.04
07:46:19|30834.82
07:46:20|30835.64
07:46:21|30834.43
07:46:22|30833.95
07:46:24|30831.07
07:46:24|30832.61
07:46:25|30832.54
07:46:26|30832.12
07:46:27|30832.62
07:46:28|30832.78
07:46:29|30833.06
07:46:30|30832.55
07:46:31|30833.7
07:46:32|30833.12
07:46:34|30833.08
07:46:34|30833.62
07:46:35|30834.89
07:46:36|30833.44
07:46:37|30834.68
07:46:39|30834.74
07:46:40|30836.78
07:46:41|30836.89
07:46:42|30836.88
07:46:43|30835.96
07:46:44|30835.62
07:46:45|30839.48
07:46:47|30839.75
07:46:47|30840.39
07:46:48|30838.47
07:46:50|30838.
07:46:50|30839.
07:46:51|30838.
07:46:52|30839.67
07:46:53|30839.75
07:46:55|30838.14
07:46:56|30836.43
07:46:56|30838.45
07:46:57|30838.01
07:46:59|30838.81
07:46:59|30840.01
07:47:01|30837.89
07:47:01|30839.41
07:47:02|30838.51
07:47:03|30836.57
07:47:05|30833.36
07:47:05|30834.37
07:47:06|30832.
07:47:08|30833.71
07:47:08|30836.56
07:47:10|30836.05
07:47:11|30837.86
07:47:12|30836.47
07:47:12|30837.24
07:47:13|30835.
07:47:15|30835.32
07:47:16|30834.09
07:47:17|30834.48
07:47:17|30831.95
07:47:18|30832.68
07:47:19|30832.43
07:47:21|30832.22
07:47:22|30837.14
07:47:23|30836.27
07:47:23|30836.19
07:47:25|30840.09
07:47:26|30838.4
07:47:27|30842.36
07:47:28|30842.61
07:47:29|30840.83
07:47:30|30841.11
07:47:31|30840.54
07:47:32|30839.05
07:47:33|30839.04
07:47:34|30834.61
07:47:35|30834.75
07:47:36|30833.15
07:47:37|30833.93
07:47:38|30834.62
07:47:39|30833.41
07:47:40|30834.17
07:47:41|30835.09
07:47:42|30833.54
07:47:43|30834.97
07:47:44|30834.21
07:47:45|30834.33
07:47:47|30834.51
07:47:48|30834.56
07:47:49|30834.56
07:47:50|30833.95
07:47:51|30834.72
07:47:52|30836.66
07:47:53|30835.62
07:47:53|30836.52
07:47:54|30836.52
07:47:55|30836.51
07:47:57|30836.03
07:47:58|30836.03
07:47:59|30836.03
07:47:59|30836.48
07:48:00|30834.75
07:48:01|30834.46
07:48:03|30833.07
07:48:04|30834.58
07:48:05|30834.43
07:48:06|30835.2
07:48:07|30835.71
07:48:08|30835.58
07:48:09|30834.41
07:48:10|30836.75
07:48:11|30835.82
07:48:12|30836.68
07:48:13|30836.89
07:48:14|30835.46
07:48:15|30841.03
07:48:16|30840.84
07:48:17|30841.17
07:48:18|30841.15
07:48:19|30841.15
07:48:20|30841.81
07:48:21|30839.72
07:48:22|30839.72
07:48:23|30842.15
07:48:24|30842.15
07:48:25|30839.71
07:48:27|30840.25
07:48:27|30841.37
07:48:28|30840.2
07:48:29|30839.25
07:48:31|30837.69
07:48:31|30838.94
07:48:33|30839.34
07:48:33|30840.
07:48:34|30839.71
07:48:35|30837.99
07:48:37|30837.63
07:48:38|30837.62
07:48:39|30837.21
07:48:40|30831.46
07:48:41|30837.16
07:48:42|30836.89
07:48:42|30836.57
07:48:44|30836.64
07:48:45|30836.7
07:48:46|30837.45
07:48:47|30837.47
07:48:48|30837.7
07:48:49|30837.7
07:48:50|30838.93
07:48:51|30836.79
07:48:52|30837.45
07:48:53|30837.39
07:48:54|30833.
07:48:55|30834.54
07:48:57|30834.59
07:48:57|30832.85
07:48:58|30835.98
07:48:59|30835.69
07:49:00|30835.69
07:49:01|30836.13
07:49:02|30835.83
07:49:04|30834.88
07:49:04|30836.37
07:49:05|30835.55
07:49:06|30833.62
07:49:07|30833.8
07:49:08|30835.3
07:49:09|30833.94
07:49:10|30833.
07:49:11|30834.08
07:49:12|30835.13
07:49:13|30833.6
07:49:14|30831.83
07:49:15|30831.67
07:49:16|30831.99
07:49:17|30831.97
07:49:18|30829.71
07:49:19|30830.36
07:49:20|30829.25
07:49:22|30829.53
07:49:23|30830.94
07:49:24|30832.
07:49:25|30829.19
07:49:26|30829.89
07:49:27|30830.13
07:49:28|30830.13
07:49:29|30829.9
07:49:30|30827.47
07:49:31|30826.85
07:49:32|30827.39
07:49:33|30824.55
07:49:34|30825.14
07:49:35|30825.42
07:49:36|30826.
07:49:37|30825.96
07:49:39|30825.71
07:49:39|30826.53
07:49:40|30825.93
07:49:41|30825.13
07:49:42|30825.22
07:49:43|30825.43
07:49:44|30825.44
07:49:45|30826.09
07:49:46|30826.25
07:49:47|30829.19
07:49:49|30827.04
07:49:50|30828.54
07:49:51|30827.97
07:49:51|30827.94
07:49:52|30827.75
07:49:53|30828.98
07:49:55|30832.85
07:49:56|30831.51
07:49:57|30830.51
07:49:58|30831.38
07:49:59|30831.47
07:50:00|30832.03
07:50:01|30831.43
07:50:02|30831.02
07:50:03|30831.39
07:50:04|30831.59
07:50:05|30834.33
07:50:06|30834.33
07:50:07|30837.18
07:50:09|30837.02
07:50:10|30838.05
07:50:10|30838.56
07:50:11|30836.41
07:50:12|30837.54
07:50:13|30836.56
07:50:14|30838.08
07:50:15|30838.05
07:50:16|30838.12
07:50:17|30838.68
07:50:18|30839.36
07:50:19|30838.
07:50:21|30840.
07:50:22|30841.65
07:50:23|30843.31
07:50:23|30841.62
07:50:25|30837.05
07:50:26|30837.82
07:50:27|30838.
07:50:28|30838.33
07:50:29|30837.33
07:50:30|30837.22
07:50:31|30837.86
07:50:32|30838.33
07:50:33|30838.59
07:50:34|30830.68
07:50:35|30833.34
07:50:37|30833.34
07:50:37|30833.11
07:50:38|30833.09
07:50:39|30833.09
07:50:40|30833.49
07:50:42|30833.46
07:50:42|30837.09
07:50:44|30837.11
07:50:44|30836.01
07:50:45|30840.79
07:50:46|30838.77
07:50:47|30838.55
07:50:49|30839.95
07:50:50|30840.
07:50:50|30839.9
07:50:52|30839.59
07:50:52|30838.73
07:50:53|30836.68
07:50:55|30838.57
07:50:56|30838.64
07:50:57|30838.02
07:50:58|30840.43
07:50:59|30841.17
07:50:59|30841.6
07:51:01|30841.48
07:51:02|30840.71
07:51:02|30840.73
07:51:04|30842.49
07:51:05|30841.17
07:51:06|30841.98
07:51:07|30841.72
07:51:08|30841.72
07:51:09|30841.49
07:51:10|30842.47
07:51:11|30843.18
07:51:12|30843.34
07:51:13|30841.51
07:51:14|30841.15
07:51:15|30841.98
07:51:16|30841.98
07:51:17|30840.53
07:51:18|30840.59
07:51:19|30840.43
07:51:20|30839.3
07:51:21|30840.88
07:51:22|30839.28
07:51:23|30840.42
07:51:24|30840.35
07:51:25|30840.35
07:51:26|30840.6
07:51:27|30840.35
07:51:28|30841.3
07:51:29|30841.27
07:51:30|30841.11
07:51:31|30841.3
07:51:32|30841.25
07:51:33|30841.94
07:51:34|30840.01
07:51:35|30842.
07:51:37|30841.74
07:51:37|30842.05
07:51:38|30841.92
07:51:39|30841.92
07:51:40|30841.94
07:51:41|30842.3
07:51:42|30841.66
07:51:43|30841.59
07:51:44|30841.59
07:51:45|30841.59
07:51:47|30842.21
07:51:47|30842.05
07:51:48|30842.05
07:51:49|30841.65
07:51:50|30841.65
07:51:52|30839.4
07:51:53|30838.
07:51:54|30838.
07:51:54|30839.2
07:51:56|30839.2
07:51:56|30833.84
07:51:57|30834.92
07:51:59|30835.42
07:52:00|30833.77
07:52:01|30833.99
07:52:01|30833.99
07:52:03|30831.48
07:52:04|30830.92
07:52:04|30831.02
07:52:06|30831.
07:52:07|30831.65
07:52:07|30833.12
07:52:09|30832.64
07:52:10|30831.66
07:52:11|30832.08
07:52:12|30830.39
07:52:13|30829.6
07:52:13|30829.6
07:52:15|30830.32
07:52:16|30830.02
07:52:17|30830.67
07:52:18|30834.89
07:52:19|30834.57
07:52:20|30836.22
07:52:21|30840.74
07:52:22|30840.51
07:52:23|30841.73
07:52:24|30839.65
07:52:25|30841.01
07:52:26|30840.99
07:52:27|30841.
07:52:28|30840.97
07:52:29|30840.92
07:52:31|30839.76
07:52:31|30838.26
07:52:32|30838.36
07:52:33|30836.89
07:52:34|30837.45
07:52:35|30837.11
07:52:37|30838.49
07:52:38|30837.65
07:52:38|30837.2
07:52:39|30837.5
07:52:40|30836.53
07:52:41|30836.27
07:52:43|30837.24
07:52:43|30837.25
07:52:45|30837.4
07:52:46|30837.84
07:52:47|30836.76
07:52:48|30836.75
07:52:49|30836.77
07:52:50|30836.84
07:52:51|30838.62
07:52:52|30838.79
07:52:53|30838.37
07:52:54|30838.5
07:52:55|30838.5
07:52:56|30838.54
07:52:56|30837.9
07:52:58|30836.89
07:52:59|30835.38
07:53:00|30835.18
07:53:01|30832.83
07:53:03|30830.7
07:53:04|30832.92
07:53:05|30833.
07:53:06|30833.98
07:53:06|30831.67
07:53:08|30831.7
07:53:09|30830.95
07:53:10|30832.14
07:53:10|30832.14
07:53:11|30828.43
07:53:12|30829.91
07:53:14|30829.95
07:53:14|30829.93
07:53:16|30829.43
07:53:16|30829.45
07:53:17|30829.46
07:53:19|30829.63
07:53:20|30829.95
07:53:21|30827.54
07:53:22|30828.83
07:53:23|30830.07
07:53:23|30830.07
07:53:26|30832.78
07:53:26|30834.06
07:53:28|30838.27
07:53:29|30836.78
07:53:29|30836.42
07:53:31|30836.94
07:53:32|30836.52
07:53:33|30837.01
07:53:34|30837.01
07:53:35|30837.01
07:53:36|30835.27
07:53:37|30834.91
07:53:38|30834.91
07:53:39|30834.51
07:53:40|30834.38
07:53:41|30833.25
07:53:42|30834.03
07:53:43|30834.16
07:53:44|30834.39
07:53:45|30836.9
07:53:47|30837.34
07:53:48|30836.8
07:53:48|30836.79
07:53:50|30836.14
07:53:51|30836.27
07:53:52|30836.8
07:53:53|30837.99
07:53:53|30838.
07:53:55|30837.12
07:53:56|30837.12
07:53:57|30837.91
07:53:57|30837.9
07:53:58|30838.58
07:54:00|30842.73
07:54:01|30843.93
07:54:02|30842.71
07:54:03|30842.08
07:54:04|30842.08
07:54:05|30842.66
07:54:06|30839.56
07:54:07|30839.46
07:54:08|30836.9
07:54:09|30835.27
07:54:10|30835.16
07:54:11|30835.69
07:54:12|30834.55
07:54:13|30834.65
07:54:14|30832.41
07:54:15|30833.78
07:54:16|30832.65
07:54:17|30832.65
07:54:18|30832.92
07:54:19|30833.02
07:54:20|30832.85
07:54:21|30834.04
07:54:22|30835.47
07:54:23|30835.35
07:54:24|30835.77
07:54:26|30835.6
07:54:27|30836.57
07:54:28|30836.57
07:54:29|30837.31
07:54:30|30837.31
07:54:31|30835.96
07:54:32|30836.01
07:54:33|30837.41
07:54:34|30834.79
07:54:36|30834.3
07:54:36|30834.3
07:54:37|30834.67
07:54:39|30834.08
07:54:40|30835.63
07:54:41|30836.73
07:54:42|30835.8
07:54:43|30834.07
07:54:44|30833.65
07:54:45|30835.47
07:54:46|30835.
07:54:47|30834.71
07:54:47|30834.71
07:54:49|30835.88
07:54:50|30835.83
07:54:51|30835.53
07:54:52|30837.24
07:54:53|30835.56
07:54:54|30833.63
07:54:55|30834.26
07:54:57|30834.48
07:54:57|30832.22
07:54:59|30832.88
07:54:59|30833.45
07:55:00|30836.86
07:55:01|30836.32
07:55:02|30836.32
07:55:04|30833.49
07:55:05|30833.45
07:55:06|30835.05
07:55:07|30835.07
07:55:08|30834.97
07:55:09|30836.66
07:55:10|30836.62
07:55:11|30835.75
07:55:12|30835.82
07:55:13|30835.86
07:55:14|30835.15
07:55:15|30835.41
07:55:16|30837.38
07:55:17|30836.63
07:55:18|30834.67
07:55:19|30835.71
07:55:20|30836.07
07:55:21|30836.67
07:55:22|30835.6
07:55:23|30836.16
07:55:25|30835.61
07:55:26|30836.65
07:55:26|30836.03
07:55:27|30835.98
07:55:28|30835.01
07:55:29|30836.07
07:55:31|30835.56
07:55:32|30835.12
07:55:33|30835.55
07:55:34|30835.6
07:55:35|30834.59
07:55:37|30836.
07:55:37|30832.98
07:55:38|30832.98
07:55:39|30833.99
07:55:40|30825.98
07:55:41|30829.5
07:55:43|30826.89
07:55:43|30825.9
07:55:44|30827.34
07:55:45|30826.54
07:55:46|30826.97
07:55:48|30825.9
07:55:48|30830.19
07:55:49|30829.01
07:55:50|30827.02
07:55:51|30826.42
07:55:53|30830.54
07:55:53|30828.62
07:55:54|30826.44
07:55:56|30824.41
07:55:57|30825.68
07:55:58|30821.59
07:55:59|30821.13
07:56:00|30823.22
07:56:01|30818.17
07:56:02|30819.82
07:56:03|30819.69
07:56:04|30819.54
07:56:05|30817.96
07:56:06|30817.64
07:56:07|30816.08
07:56:08|30817.03
07:56:09|30816.91
07:56:10|30817.47
07:56:11|30820.8
07:56:12|30818.37
07:56:13|30816.35
07:56:14|30818.05
07:56:16|30817.07
07:56:16|30817.16
07:56:17|30819.2
07:56:19|30819.84
07:56:19|30820.01
07:56:21|30820.
07:56:21|30819.27
07:56:23|30817.79
07:56:23|30817.8
07:56:24|30817.32
07:56:26|30815.73
07:56:26|30815.98
07:56:28|30815.
07:56:28|30813.93
07:56:30|30813.93
07:56:31|30813.93
07:56:32|30813.64
07:56:33|30814.
07:56:33|30811.87
07:56:35|30812.04
07:56:35|30812.99
07:56:37|30812.69
07:56:38|30811.42
07:56:38|30809.38
07:56:40|30808.41
07:56:41|30807.56
07:56:42|30804.76
07:56:43|30800.
07:56:44|30795.35
07:56:44|30799.82
07:56:46|30797.49
07:56:47|30796.87
07:56:49|30788.59
07:56:49|30784.84
07:56:50|30786.09
07:56:51|30784.41
07:56:52|30785.06
07:56:53|30784.07
07:56:54|30784.22
07:56:55|30783.95
07:56:56|30783.52
07:56:58|30781.84
07:56:58|30781.77
07:57:00|30783.53
07:57:01|30780.01
07:57:02|30779.26
07:57:02|30777.46
07:57:04|30772.46
07:57:04|30771.97
07:57:05|30766.
07:57:07|30767.99
07:57:08|30765.97
07:57:09|30769.68
07:57:10|30769.24
07:57:11|30768.19
07:57:12|30769.41
07:57:13|30772.
07:57:13|30772.58
07:57:15|30773.8
07:57:16|30774.6
07:57:16|30779.14
07:57:18|30780.82
07:57:19|30779.67
07:57:20|30778.9
07:57:21|30780.83
07:57:22|30775.09
07:57:23|30775.27
07:57:24|30774.
07:57:25|30775.04
07:57:26|30773.74
07:57:27|30774.
07:57:28|30773.2
07:57:30|30774.01
07:57:30|30773.63
07:57:31|30775.19
07:57:32|30774.
07:57:33|30775.21
07:57:34|30776.96
07:57:36|30776.01
07:57:37|30776.02
07:57:38|30776.04
07:57:39|30776.04
07:57:40|30776.28
07:57:41|30776.59
07:57:42|30776.55
07:57:43|30776.55
07:57:44|30776.55
07:57:45|30780.82
07:57:46|30779.84
07:57:47|30779.63
07:57:48|30780.65
07:57:49|30779.85
07:57:51|30782.
07:57:51|30783.85
07:57:52|30782.71
07:57:54|30782.75
07:57:55|30782.79
07:57:56|30782.56
07:57:57|30783.16
07:57:58|30783.77
07:57:59|30785.64
07:58:00|30784.33
07:58:01|30784.77
07:58:02|30782.76
07:58:03|30782.46
07:58:04|30784.21
07:58:05|30784.15
07:58:06|30782.8
07:58:07|30783.4
07:58:08|30784.08
07:58:09|30783.
07:58:10|30782.89
07:58:11|30782.01
07:58:12|30784.18
07:58:13|30781.54
07:58:15|30779.47
07:58:15|30780.37
07:58:16|30777.56
07:58:17|30769.91
07:58:18|30764.84
07:58:20|30762.7
07:58:20|30758.34
07:58:21|30755.54
07:58:22|30758.48
07:58:23|30757.59
07:58:25|30760.
07:58:25|30759.9
07:58:26|30760.99
07:58:27|30760.63
07:58:28|30762.64
07:58:29|30762.84
07:58:30|30765.01
07:58:32|30762.64
07:58:33|30763.32
07:58:34|30765.85
07:58:35|30766.43
07:58:36|30767.01
07:58:37|30769.49
07:58:37|30769.59
07:58:39|30768.71
07:58:40|30768.46
07:58:41|30769.46
07:58:41|30767.95
07:58:43|30769.09
07:58:44|30770.
07:58:44|30771.45
07:58:46|30767.85
07:58:47|30762.35
07:58:48|30760.8
07:58:49|30761.22
07:58:50|30760.54
07:58:51|30758.72
07:58:51|30759.93
07:58:52|30758.69
07:58:53|30758.75
07:58:55|30758.56
07:58:56|30758.56
07:58:57|30758.1
07:58:58|30761.09
07:58:59|30762.31
07:59:01|30760.91
07:59:01|30762.11
07:59:02|30760.98
07:59:04|30756.41
07:59:04|30754.07
07:59:05|30758.37
07:59:07|30756.26
07:59:07|30752.8
07:59:09|30750.99
07:59:10|30754.41
07:59:10|30752.52
07:59:12|30753.33
07:59:12|30754.01
07:59:13|30756.19
07:59:15|30755.96
07:59:15|30754.22
07:59:16|30756.23
07:59:17|30755.54
07:59:19|30755.44
07:59:20|30757.16
07:59:20|30759.67
07:59:21|30759.95
07:59:23|30759.
07:59:24|30758.12
07:59:24|30760.06
07:59:25|30758.57
07:59:26|30755.49
07:59:28|30756.71
07:59:28|30756.62
07:59:30|30754.92
07:59:31|30754.58
07:59:32|30754.59
07:59:33|30755.21
07:59:35|30756.03
07:59:36|30756.59
07:59:37|30757.78
07:59:38|30758.
07:59:39|30757.61
07:59:40|30756.4
07:59:41|30756.
07:59:42|30756.96
07:59:43|30756.59
07:59:44|30756.97
07:59:45|30756.82
07:59:46|30755.47
07:59:47|30756.83
07:59:48|30755.27
07:59:49|30758.49
07:59:50|30757.08
07:59:51|30759.14
07:59:53|30760.
07:59:53|30759.78
07:59:54|30759.47
07:59:55|30758.68
07:59:57|30759.61
07:59:57|30760.22
07:59:59|30760.18
08:00:00|30760.75
08:00:01|30761.18
08:00:02|30760.92
08:00:03|30761.01
08:00:04|30761.29
08:00:05|30762.36
08:00:06|30761.73
08:00:07|30765.56
08:00:08|30770.4
08:00:09|30767.85
08:00:10|30770.47
08:00:11|30771.73
08:00:12|30770.92
08:00:13|30768.31
08:00:14|30770.41
08:00:15|30771.39
08:00:16|30771.86
08:00:17|30772.48
08:00:18|30774.33
08:00:19|30776.42
08:00:20|30775.42
08:00:21|30776.26
08:00:22|30778.46
08:00:23|30778.17
08:00:24|30778.25
08:00:25|30777.06
08:00:26|30776.95
08:00:27|30779.22
08:00:28|30777.57
08:00:29|30778.51
08:00:30|30776.29
08:00:31|30774.87
08:00:33|30776.01
08:00:33|30775.85
08:00:34|30775.31
08:00:35|30773.9
08:00:36|30770.17
08:00:37|30767.95
08:00:39|30766.83
08:00:40|30768.04
08:00:41|30765.4
08:00:42|30766.96
08:00:42|30764.72
08:00:44|30765.95
08:00:44|30770.93
08:00:46|30771.94
08:00:47|30772.17
08:00:48|30773.07
08:00:49|30773.61
08:00:50|30775.57
08:00:51|30774.83
08:00:52|30774.92
08:00:53|30774.58
08:00:53|30775.68
08:00:54|30774.76
08:00:56|30773.85
08:00:57|30771.
08:00:58|30771.78
08:00:59|30770.47
08:01:00|30771.71
08:01:01|30772.13
08:01:02|30772.21
08:01:03|30772.25
08:01:04|30771.26
08:01:05|30766.59
08:01:06|30769.11
08:01:07|30769.23
08:01:08|30767.05
08:01:09|30765.69
08:01:10|30766.72
08:01:11|30767.13
08:01:12|30766.33
08:01:13|30766.68
08:01:14|30766.07
08:01:15|30765.49
08:01:16|30766.58
08:01:17|30765.52
08:01:18|30765.67
08:01:19|30765.67
08:01:20|30761.83
08:01:21|30761.32
08:01:22|30760.47
08:01:24|30760.33
08:01:24|30765.32
08:01:25|30764.17
08:01:26|30762.53
08:01:27|30760.45
08:01:28|30767.2
08:01:29|30769.41
08:01:30|30769.61
08:01:31|30768.
08:01:33|30768.95
08:01:34|30768.51
08:01:35|30768.35
08:01:36|30767.44
08:01:37|30767.44
08:01:37|30766.6
08:01:39|30767.04
08:01:40|30768.69
08:01:40|30766.63
08:01:42|30765.52
08:01:43|30762.08
08:01:44|30762.
08:01:46|30763.98
08:01:46|30765.12
08:01:48|30764.51
08:01:49|30762.01
08:01:49|30758.58
08:01:50|30757.46
08:01:51|30755.42
08:01:52|30755.3
08:01:54|30755.29
08:01:54|30756.8
08:01:55|30756.77
08:01:57|30755.26
08:01:58|30756.28
08:01:58|30756.79
08:01:59|30755.48
08:02:01|30758.
08:02:01|30759.19
08:02:03|30758.45
08:02:04|30759.59
08:02:05|30760.63
08:02:06|30759.73
08:02:07|30759.73
08:02:08|30761.88
08:02:09|30765.84
08:02:10|30764.75
08:02:11|30764.31
08:02:12|30765.56
08:02:13|30767.48
08:02:14|30764.44
08:02:15|30764.
08:02:16|30762.32
08:02:17|30759.1
08:02:18|30758.55
08:02:19|30758.2
08:02:20|30758.27
08:02:22|30758.27
08:02:22|30761.68
08:02:23|30760.01
08:02:24|30759.42
08:02:25|30760.3
08:02:27|30759.71
08:02:27|30758.33
08:02:28|30759.21
08:02:29|30759.52
08:02:30|30758.53
08:02:31|30758.5
08:02:33|30759.99
08:02:34|30757.74
08:02:35|30757.74
08:02:36|30757.38
08:02:37|30758.53
08:02:38|30757.64
08:02:39|30757.64
08:02:40|30758.5
08:02:41|30758.02
08:02:42|30759.14
08:02:42|30758.56
08:02:44|30759.11
08:02:44|30759.13
08:02:46|30757.12
08:02:46|30755.79
08:02:48|30750.36
08:02:49|30749.87
08:02:50|30749.6
08:02:51|30749.24
08:02:52|30746.22
08:02:53|30749.95
08:02:54|30750.63
08:02:54|30751.53
08:02:56|30745.67
08:02:57|30747.53
08:02:58|30747.78
08:02:59|30749.41
08:03:00|30751.03
08:03:00|30748.57
08:03:02|30748.41
08:03:03|30744.95
08:03:04|30743.
08:03:05|30743.99
08:03:06|30747.99
08:03:07|30749.13
08:03:08|30750.4
08:03:09|30749.29
08:03:10|30747.63
08:03:11|30743.41
08:03:12|30745.85
08:03:13|30748.31
08:03:14|30752.79
08:03:16|30750.1
08:03:16|30750.21
08:03:17|30752.88
08:03:19|30752.93
08:03:19|30752.34
08:03:20|30753.74
08:03:21|30752.37
08:03:22|30753.31
08:03:23|30750.01
08:03:24|30752.35
08:03:25|30750.
08:03:26|30750.54
08:03:27|30748.9
08:03:29|30745.64
08:03:29|30744.41
08:03:31|30743.83
08:03:31|30745.52
08:03:32|30744.72
08:03:33|30745.3
08:03:35|30742.34
08:03:36|30738.35
08:03:37|30738.
08:03:38|30738.
08:03:39|30743.09
08:03:40|30742.49
08:03:41|30745.23
08:03:42|30741.93
08:03:43|30739.63
08:03:44|30738.44
08:03:45|30738.87
08:03:46|30743.55
08:03:47|30744.27
08:03:47|30746.55
08:03:48|30747.78
08:03:50|30746.55
08:03:51|30748.6
08:03:52|30747.52
08:03:53|30752.48
08:03:54|30752.35
08:03:55|30754.02
08:03:56|30756.61
08:03:57|30755.33
08:03:58|30755.83
08:04:00|30755.52
08:04:00|30755.72
08:04:02|30756.63
08:04:02|30756.61
08:04:04|30755.87
08:04:04|30752.36
08:04:05|30751.05
08:04:06|30750.31
08:04:08|30750.32
08:04:09|30751.33
08:04:10|30750.37
08:04:10|30751.19
08:04:11|30745.9
08:04:12|30746.42
08:04:13|30745.25
08:04:15|30745.24
08:04:16|30745.12
08:04:16|30744.9
08:04:18|30745.53
08:04:18|30745.63
08:04:19|30748.
08:04:20|30744.95
08:04:22|30744.95
08:04:23|30745.5
08:04:23|30741.8
08:04:25|30742.21
08:04:25|30742.21
08:04:26|30741.92
08:04:28|30743.06
08:04:29|30743.06
08:04:30|30742.52
08:04:31|30742.37
08:04:32|30742.92
08:04:33|30747.68
08:04:34|30748.42
08:04:35|30748.45
08:04:36|30748.47
08:04:38|30748.48
08:04:38|30755.06
08:04:39|30755.03
08:04:40|30757.71
08:04:41|30755.66
08:04:42|30757.48
08:04:43|30757.18
08:04:44|30756.21
08:04:45|30756.
08:04:46|30756.33
08:04:47|30756.3
08:04:49|30754.36
08:04:50|30756.
08:04:51|30754.68
08:04:52|30754.61
08:04:52|30754.21
08:04:53|30755.08
08:04:54|30755.18
08:04:55|30752.19
08:04:56|30754.
08:04:58|30753.83
08:04:58|30752.96
08:05:00|30754.21
08:05:00|30753.
08:05:02|30755.07
08:05:03|30758.
08:05:04|30757.66
08:05:05|30758.93
08:05:06|30760.33
08:05:08|30759.74
08:05:08|30760.
08:05:09|30753.11
08:05:10|30753.78
08:05:11|30753.67
08:05:12|30755.13
08:05:13|30753.47
08:05:14|30753.96
08:05:15|30753.14
08:05:16|30754.84
08:05:18|30755.88
08:05:18|30756.89
08:05:19|30758.93
08:05:20|30759.5
08:05:21|30760.
08:05:23|30759.71
08:05:24|30760.33
08:05:25|30759.74
08:05:26|30762.33
08:05:26|30760.25
08:05:28|30761.13
08:05:29|30762.74
08:05:29|30764.02
08:05:31|30761.42
08:05:32|30760.62
08:05:32|30762.69
08:05:34|30760.32
08:05:35|30758.
08:05:36|30760.72
08:05:37|30762.3
08:05:38|30761.75
08:05:39|30760.65
08:05:40|30761.33
08:05:41|30760.31
08:05:42|30759.5
08:05:43|30765.12
08:05:44|30766.61
08:05:45|30762.82
08:05:46|30765.96
08:05:47|30767.62
08:05:48|30766.18
08:05:49|30767.59
08:05:51|30766.28
08:05:51|30767.
08:05:52|30765.74
08:05:53|30765.12
08:05:54|30766.21
08:05:55|30764.98
08:05:56|30766.8
08:05:57|30768.6
08:05:58|30768.6
08:05:59|30768.16
08:06:00|30767.43
08:06:01|30766.25
08:06:03|30767.86
08:06:04|30767.86
08:06:05|30766.82
08:06:06|30768.31
08:06:07|30766.86
08:06:08|30766.86
08:06:09|30767.
08:06:10|30767.14
08:06:11|30765.65
08:06:12|30763.65
08:06:13|30763.65
08:06:14|30763.65
08:06:15|30763.56
08:06:16|30763.55
08:06:17|30763.55
08:06:18|30758.34
08:06:19|30760.67
08:06:20|30760.81
08:06:21|30758.53
08:06:22|30759.79
08:06:23|30758.34
08:06:24|30759.89
08:06:25|30758.57
08:06:26|30761.33
08:06:27|30760.56
08:06:28|30764.31
08:06:30|30768.
08:06:30|30767.39
08:06:31|30768.37
08:06:32|30769.82
08:06:33|30768.09
08:06:35|30768.09
08:06:35|30768.6
08:06:36|30769.79
08:06:37|30768.53
08:06:38|30768.
08:06:39|30768.
08:06:40|30768.23
08:06:41|30768.23
08:06:42|30769.
08:06:43|30768.31
08:06:45|30767.5
08:06:46|30767.2
08:06:47|30767.2
08:06:48|30766.63
08:06:49|30766.5
08:06:50|30766.5
08:06:50|30766.5
08:06:52|30767.88
08:06:53|30766.85
08:06:53|30766.48
08:06:54|30767.77
08:06:55|30767.78
08:06:57|30767.78
08:06:57|30766.51
08:06:59|30767.6
08:06:59|30766.51
08:07:01|30767.53
08:07:02|30768.02
08:07:03|30766.71
08:07:04|30762.27
08:07:05|30756.95
08:07:06|30756.89
08:07:07|30755.82
08:07:09|30755.7
08:07:09|30754.95
08:07:10|30754.5
08:07:12|30754.84
08:07:13|30753.56
08:07:14|30753.02
08:07:15|30753.56
08:07:16|30754.37
08:07:17|30754.9
08:07:18|30755.46
08:07:19|30755.29
08:07:20|30754.25
08:07:21|30753.38
08:07:22|30753.3
08:07:23|30754.62
08:07:24|30755.27
08:07:25|30755.56
08:07:26|30755.56
08:07:27|30756.63
08:07:28|30755.28
08:07:29|30756.
08:07:30|30755.2
08:07:31|30757.99
08:07:32|30757.85
08:07:35|30759.57
08:07:35|30759.14
08:07:36|30758.23
08:07:37|30758.2
08:07:39|30759.36
08:07:40|30757.65
08:07:41|30757.51
08:07:42|30756.09
08:07:44|30756.16
08:07:44|30756.77
08:07:45|30756.78
08:07:46|30760.75
08:07:47|30760.77
08:07:48|30760.33
08:07:49|30760.33
08:07:50|30760.05
08:07:51|30760.02
08:07:52|30759.76
08:07:53|30760.45
08:07:54|30759.28
08:07:55|30762.7
08:07:56|30764.55
08:07:58|30763.49
08:07:58|30763.48
08:08:00|30764.51
08:08:00|30764.01
08:08:02|30766.
08:08:03|30764.37
08:08:03|30765.32
08:08:04|30760.61
08:08:06|30761.66
08:08:06|30759.72
08:08:07|30758.
08:08:08|30758.
08:08:09|30758.54
08:08:10|30754.71
08:08:12|30756.
08:08:13|30752.23
08:08:14|30751.44
08:08:15|30751.24
08:08:16|30752.04
08:08:17|30753.57
08:08:17|30753.55
08:08:19|30753.74
08:08:20|30756.
08:08:21|30758.51
08:08:22|30756.73
08:08:23|30758.16
08:08:24|30756.81
08:08:25|30756.59
08:08:26|30756.59
08:08:27|30756.59
08:08:28|30756.59
08:08:28|30753.87
08:08:30|30754.02
08:08:31|30753.88
08:08:31|30753.88
08:08:33|30753.77
08:08:34|30753.67
08:08:34|30753.97
08:08:39|30753.97
08:08:40|30756.22
08:08:40|30755.02
08:08:42|30755.6
08:08:43|30755.4
08:08:44|30756.44
08:08:45|30756.44
08:08:46|30753.8
08:08:47|30753.8
08:08:48|30756.04
08:08:49|30757.
08:08:50|30758.11
08:08:51|30758.27
08:08:53|30757.73
08:08:53|30756.4
08:08:54|30756.18
08:08:55|30757.45
08:08:56|30757.45
08:08:57|30758.77
08:08:58|30757.7
08:08:59|30757.8
08:09:00|30758.7
08:09:01|30758.09
08:09:02|30757.
08:09:04|30758.24
08:09:04|30758.2
08:09:05|30757.17
08:09:06|30757.52
08:09:07|30749.31
08:09:09|30747.27
08:09:09|30747.08
08:09:10|30746.09
08:09:11|30747.01
08:09:12|30747.3
08:09:13|30747.84
08:09:15|30747.84
08:09:15|30748.82
08:09:16|30748.83
08:09:18|30750.57
08:09:18|30750.54
08:09:20|30750.52
08:09:21|30749.16
08:09:23|30747.68
08:09:23|30750.
08:09:24|30747.29
08:09:25|30748.42
08:09:26|30748.28
08:09:27|30747.88
08:09:28|30746.87
08:09:29|30746.87
08:09:30|30748.78
08:09:32|30748.44
08:09:32|30748.18
08:09:33|30749.05
08:09:34|30749.03
08:09:35|30747.72
08:09:36|30748.89
08:09:37|30747.72
08:09:39|30747.35
08:09:40|30747.29
08:09:41|30748.11
08:09:42|30748.36
08:09:43|30747.96
08:09:44|30747.96
08:09:45|30748.35
08:09:46|30747.78
08:09:47|30748.74
08:09:48|30748.85
08:09:48|30746.93
08:09:50|30747.13
08:09:51|30746.87
08:09:52|30746.87
08:09:53|30747.94
08:09:54|30748.9
08:09:55|30747.99
08:09:56|30746.3
08:09:57|30749.
08:09:58|30749.21
08:09:59|30747.98
08:10:00|30748.36
08:10:01|30749.16
08:10:02|30747.01
08:10:03|30748.33
08:10:05|30748.28
08:10:05|30747.97
08:10:07|30748.93
08:10:07|30748.33
08:10:09|30754.67
08:10:10|30755.31
08:10:11|30754.91
08:10:12|30754.91
08:10:13|30756.05
08:10:13|30756.71
08:10:14|30757.52
08:10:15|30757.74
08:10:17|30756.73
08:10:18|30754.82
08:10:19|30755.33
08:10:20|30754.83
08:10:21|30756.81
08:10:22|30755.15
08:10:23|30756.26
08:10:23|30757.
08:10:25|30757.71
08:10:26|30757.87
08:10:27|30757.99
08:10:28|30757.98
08:10:29|30757.98
08:10:30|30758.
08:10:31|30756.94
08:10:32|30755.45
08:10:33|30753.45
08:10:34|30755.93
08:10:35|30755.91
08:10:36|30756.47
08:10:37|30754.96
08:10:38|30754.88
08:10:39|30754.06
08:10:40|30755.
08:10:41|30752.96
08:10:42|30749.31
08:10:43|30751.26
08:10:44|30748.97
08:10:45|30748.96
08:10:46|30749.4
08:10:47|30749.97
08:10:48|30750.
08:10:49|30750.
08:10:50|30750.
08:10:51|30750.79
08:10:52|30751.37
08:10:53|30751.98
08:10:54|30751.99
08:10:55|30752.
08:10:56|30752.4
08:10:57|30751.6
08:10:58|30752.02
08:10:59|30753.55
08:11:00|30753.98
08:11:01|30754.94
08:11:02|30753.64
08:11:03|30753.13
08:11:04|30753.92
08:11:05|30753.92
08:11:06|30753.95
08:11:07|30752.52
08:11:08|30752.
08:11:09|30752.
08:11:10|30751.1
08:11:12|30753.
08:11:13|30752.48
08:11:13|30751.94
08:11:15|30750.
08:11:16|30752.
08:11:17|30752.16
08:11:18|30752.16
08:11:19|30751.12
08:11:20|30751.12
08:11:22|30752.44
08:11:23|30752.73
08:11:23|30752.73
08:11:25|30753.23
08:11:26|30751.95
08:11:27|30752.99
08:11:27|30754.88
08:11:28|30754.9
08:11:30|30754.18
08:11:30|30753.78
08:11:31|30754.09
08:11:33|30754.26
08:11:33|30754.96
08:11:34|30756.77
08:11:35|30756.03
08:11:37|30756.06
08:11:38|30757.97
08:11:39|30756.81
08:11:40|30757.
08:11:40|30757.63
08:11:42|30758.53
08:11:43|30758.61
08:11:45|30758.61
08:11:45|30757.56
08:11:46|30756.94
08:11:47|30757.
08:11:48|30758.03
08:11:49|30758.03
08:11:50|30757.81
08:11:51|30757.8
08:11:52|30757.23
08:11:53|30756.4
08:11:54|30755.63
08:11:55|30757.17
08:11:57|30755.
08:11:57|30755.71
08:11:59|30751.54
08:12:00|30751.54
08:12:01|30751.12
08:12:01|30750.01
08:12:02|30751.11
08:12:03|30751.64
08:12:05|30751.95
08:12:05|30750.57
08:12:06|30751.95
08:12:08|30750.66
08:12:09|30750.68
08:12:10|30750.78
08:12:11|30749.97
08:12:11|30750.57
08:12:13|30752.12
08:12:14|30750.61
08:12:15|30750.61
08:12:16|30750.98
08:12:17|30751.94
08:12:18|30751.89
08:12:19|30750.55
08:12:20|30750.82
08:12:21|30750.82
08:12:22|30751.29
08:12:23|30751.56
08:12:24|30751.28
08:12:26|30751.29
08:12:26|30752.09
08:12:27|30752.79
08:12:28|30752.85
08:12:29|30752.89
08:12:30|30752.88
08:12:31|30752.58
08:12:32|30752.
08:12:33|30751.42
08:12:34|30752.09
08:12:35|30752.08
08:12:36|30752.07
08:12:37|30751.26
08:12:38|30752.94
08:12:40|30754.47
08:12:40|30753.3
08:12:41|30757.29
08:12:42|30757.99
08:12:43|30756.89
08:12:45|30756.57
08:12:46|30756.6
08:12:47|30756.6
08:12:48|30756.55
08:12:49|30756.55
08:12:50|30756.92
08:12:51|30757.03
08:12:52|30760.
08:12:53|30761.
08:12:54|30760.37
08:12:55|30760.39
08:12:56|30761.01
08:12:57|30761.92
08:12:59|30762.82
08:12:59|30762.83
08:13:00|30762.26
08:13:02|30761.87
08:13:02|30761.98
08:13:03|30761.71
08:13:04|30761.99
08:13:05|30761.9
08:13:07|30761.49
08:13:07|30760.89
08:13:08|30761.09
08:13:09|30761.16
08:13:10|30757.36
08:13:12|30757.97
08:13:13|30758.65
08:13:14|30757.06
08:13:15|30756.99
08:13:16|30755.32
08:13:17|30756.3
08:13:19|30756.1
08:13:19|30756.1
08:13:20|30756.1
08:13:21|30758.19
08:13:22|30757.73
08:13:23|30757.73
08:13:24|30758.78
08:13:26|30759.34
08:13:26|30758.
08:13:28|30757.64
08:13:29|30758.
08:13:30|30758.
08:13:31|30758.
08:13:31|30756.72
08:13:32|30757.13
08:13:33|30757.08
08:13:34|30757.52
08:13:35|30757.01
08:13:37|30757.05
08:13:37|30757.99
08:13:39|30757.99
08:13:39|30758.39
08:13:40|30758.87
08:13:42|30759.98
08:13:42|30759.97
08:13:44|30759.16
08:13:45|30759.39
08:13:46|30759.38
08:13:47|30759.34
08:13:49|30759.35
08:13:49|30759.33
08:13:50|30759.31
08:13:51|30759.4
08:13:52|30759.4
08:13:53|30759.99
08:13:54|30759.02
08:13:55|30758.71
08:13:57|30754.81
08:13:58|30753.79
08:13:58|30754.68
08:14:00|30753.69
08:14:01|30754.18
08:14:02|30754.36
08:14:02|30754.36
08:14:03|30753.38
08:14:05|30753.96
08:14:05|30754.
08:14:06|30753.76
08:14:07|30752.38
08:14:09|30753.4
08:14:09|30753.4
08:14:11|30752.4
08:14:12|30751.98
08:14:12|30753.49
08:14:14|30753.59
08:14:15|30753.59
08:14:16|30753.31
08:14:18|30753.01
08:14:18|30752.92
08:14:20|30753.38
08:14:21|30753.38
08:14:22|30752.92
08:14:23|30752.4
08:14:24|30753.3
08:14:25|30753.4
08:14:26|30753.18
08:14:27|30753.17
08:14:28|30753.17
08:14:29|30752.43
08:14:30|30752.91
08:14:31|30752.93
08:14:31|30752.93
08:14:32|30752.97
08:14:34|30753.63
08:14:35|30753.63
08:14:36|30753.63
08:14:37|30753.63
08:14:37|30754.05
08:14:38|30753.78
08:14:40|30754.7
08:14:40|30753.12
08:14:42|30753.42
08:14:43|30751.26
08:14:44|30750.6
08:14:46|30751.17
08:14:47|30748.88
08:14:48|30749.
08:14:49|30748.47
08:14:50|30748.47
08:14:51|30747.29
08:14:52|30748.99
08:14:54|30750.44
08:14:54|30750.44
08:14:55|30750.2
08:14:57|30750.16
08:14:58|30751.16
08:14:59|30751.16
08:15:00|30749.8
08:15:01|30750.61
08:15:02|30750.9
08:15:03|30751.86
08:15:04|30750.74
08:15:05|30750.8
08:15:06|30751.87
08:15:07|30753.16
08:15:08|30753.91
08:15:09|30753.91
08:15:10|30753.63
08:15:11|30754.6
08:15:12|30754.62
08:15:13|30754.69
08:15:14|30755.
08:15:15|30754.72
08:15:16|30754.72
08:15:17|30753.66
08:15:18|30753.35
08:15:19|30753.66
08:15:20|30753.69
08:15:21|30753.29
08:15:22|30752.44
08:15:24|30751.5
08:15:25|30751.9
08:15:26|30752.2
08:15:27|30752.2
08:15:28|30751.51
08:15:29|30751.75
08:15:29|30751.75
08:15:31|30750.12
08:15:31|30751.53
08:15:32|30749.81
08:15:34|30751.14
08:15:34|30750.17
08:15:36|30751.79
08:15:37|30751.77
08:15:38|30751.82
08:15:38|30751.67
08:15:39|30753.84
08:15:40|30751.19
08:15:42|30754.
08:15:42|30754.
08:15:44|30753.95
08:15:45|30752.12
08:15:46|30752.5
08:15:48|30753.1
08:15:48|30753.59
08:15:49|30753.79
08:15:50|30751.94
08:15:51|30751.77
08:15:52|30751.11
08:15:53|30752.24
08:15:54|30753.29
08:15:55|30752.01
08:15:56|30752.01
08:15:57|30752.01
08:15:58|30752.35
08:15:59|30752.35
08:16:01|30752.68
08:16:01|30752.02
08:16:02|30751.56
08:16:03|30751.56
08:16:04|30751.36
08:16:06|30750.85
08:16:07|30750.85
08:16:07|30750.42
08:16:08|30751.04
08:16:10|30751.07
08:16:10|30751.07
08:16:12|30751.07
08:16:12|30751.07
08:16:14|30751.33
08:16:14|30750.74
08:16:16|30750.74
08:16:18|30751.03
08:16:18|30751.03
08:16:19|30751.12
08:16:20|30753.79
08:16:21|30753.76
08:16:22|30753.62
08:16:24|30753.31
08:16:25|30752.79
08:16:25|30752.89
08:16:27|30753.2
08:16:28|30752.78
08:16:28|30753.56
08:16:30|30753.13
08:16:31|30753.6
08:16:32|30753.6
08:16:33|30753.6
08:16:34|30753.78
08:16:35|30753.71
08:16:36|30753.71
08:16:37|30756.62
08:16:38|30759.4
08:16:39|30758.41
08:16:40|30758.54
08:16:41|30758.38
08:16:42|30758.
08:16:43|30758.88
08:16:44|30759.99
08:16:45|30759.97
08:16:46|30760.
08:16:48|30758.55
08:16:49|30759.31
08:16:50|30759.29
08:16:50|30759.
08:16:52|30758.98
08:16:52|30756.78
08:16:53|30757.63
08:16:55|30757.62
08:16:56|30757.62
08:16:57|30757.63
08:16:57|30757.63
08:16:59|30757.63
08:17:00|30757.63
08:17:01|30756.68
08:17:02|30758.
08:17:02|30754.65
08:17:04|30753.
08:17:05|30754.42
08:17:06|30755.99
08:17:07|30756.
08:17:08|30754.86
08:17:09|30754.37
08:17:10|30753.88
08:17:11|30754.26
08:17:12|30754.26
08:17:13|30754.26
08:17:14|30754.
08:17:15|30754.59
08:17:16|30754.68
08:17:17|30755.98
08:17:18|30754.83
08:17:19|30755.17
08:17:20|30756.
08:17:21|30755.64
08:17:22|30757.32
08:17:23|30756.01
08:17:24|30756.49
08:17:25|30756.49
08:17:26|30755.
08:17:27|30754.35
08:17:28|30754.87
08:17:29|30754.73
08:17:30|30754.67
08:17:31|30754.36
08:17:32|30754.35
08:17:33|30755.58
08:17:34|30757.29
08:17:35|30756.26
08:17:36|30755.84
08:17:37|30756.31
08:17:38|30756.92
08:17:39|30753.26
08:17:40|30753.76
08:17:41|30754.03
08:17:42|30754.03
08:17:43|30754.42
08:17:44|30753.89
08:17:46|30753.29
08:17:46|30754.22
08:17:47|30753.37
08:17:49|30753.39
08:17:50|30754.23
08:17:51|30754.32
08:17:52|30754.81
08:17:53|30754.8
08:17:54|30754.8
08:17:55|30754.66
08:17:56|30754.46
08:17:57|30754.34
08:17:58|30754.21
08:17:59|30754.78
08:18:00|30754.71
08:18:01|30754.41
08:18:02|30749.81
08:18:04|30749.94
08:18:04|30750.37
08:18:05|30750.37
08:18:06|30750.85
08:18:07|30748.73
08:18:08|30747.97
08:18:09|30749.99
08:18:10|30749.39
08:18:11|30749.48
08:18:12|30749.98
08:18:13|30749.71
08:18:14|30747.86
08:18:15|30748.65
08:18:16|30749.07
08:18:18|30748.69
08:18:19|30748.7
08:18:19|30749.56
08:18:20|30749.56
08:18:21|30749.77
08:18:23|30749.94
08:18:24|30749.69
08:18:24|30748.
08:18:26|30748.
08:18:27|30749.99
08:18:28|30750.5
08:18:28|30750.96
08:18:29|30752.02
08:18:30|30753.07
08:18:31|30752.46
08:18:33|30753.41
08:18:34|30754.01
08:18:35|30753.25
08:18:36|30753.84
08:18:37|30754.18
08:18:37|30754.35
08:18:39|30755.99
08:18:39|30755.72
08:18:41|30755.96
08:18:42|30755.59
08:18:43|30755.94
08:18:43|30756.54
08:18:44|30753.85
08:18:46|30754.61
08:18:46|30753.05
08:18:48|30753.17
08:18:49|30748.83
08:18:51|30750.45
08:18:51|30750.44
08:18:52|30749.65
08:18:53|30749.65
08:18:54|30750.43
08:18:55|30751.36
08:18:56|30750.47
08:18:57|30751.36
08:18:58|30751.36
08:18:59|30750.96
08:19:00|30752.
08:19:01|30752.9
08:19:02|30752.19
08:19:03|30754.48
08:19:04|30753.38
08:19:05|30752.82
08:19:06|30753.63
08:19:07|30751.71
08:19:09|30751.41
08:19:09|30751.89
08:19:10|30750.97
08:19:11|30750.97
08:19:13|30751.65
08:19:13|30751.65
08:19:15|30751.87
08:19:16|30749.91
08:19:17|30746.93
08:19:18|30747.16
08:19:18|30747.62
08:19:20|30746.72
08:19:21|30748.37
08:19:22|30747.1
08:19:23|30747.1
08:19:23|30746.12
08:19:25|30746.56
08:19:25|30746.95
08:19:27|30746.95
08:19:28|30746.95
08:19:28|30747.06
08:19:30|30746.46
08:19:31|30745.
08:19:32|30744.38
08:19:33|30742.38
08:19:34|30742.72
08:19:35|30743.53
08:19:36|30742.61
08:19:37|30742.61
08:19:38|30743.67
08:19:39|30743.04
08:19:40|30742.93
08:19:41|30743.
08:19:42|30742.93
08:19:43|30742.92
08:19:44|30742.56
08:19:45|30742.54
08:19:46|30743.28
08:19:47|30740.77
08:19:48|30739.38
08:19:49|30741.67
08:19:51|30745.6
08:19:51|30744.82
08:19:52|30744.82
08:19:53|30745.84
08:19:55|30745.99
08:19:55|30745.55
08:19:57|30746.6
08:19:58|30745.82
08:19:59|30745.57
08:20:00|30743.93
08:20:02|30743.44
08:20:03|30743.85
08:20:04|30744.74
08:20:05|30744.09
08:20:05|30744.37
08:20:07|30742.94
08:20:08|30744.96
08:20:09|30745.59
08:20:10|30746.17
08:20:11|30746.49
08:20:12|30745.96
08:20:13|30747.04
08:20:14|30746.02
08:20:15|30747.29
08:20:16|30746.67
08:20:17|30747.33
08:20:18|30747.34
08:20:19|30748.22
08:20:20|30747.38
08:20:21|30748.4
08:20:22|30747.55
08:20:23|30748.55
08:20:24|30748.55
08:20:25|30747.92
08:20:26|30747.68
08:20:27|30747.68
08:20:28|30745.3
08:20:29|30746.22
08:20:30|30745.5
08:20:31|30746.3
08:20:32|30748.99
08:20:33|30746.98
08:20:34|30747.66
08:20:35|30748.87
08:20:36|30749.31
08:20:37|30748.01
08:20:38|30749.31
08:20:39|30749.08
08:20:40|30749.08
08:20:41|30748.48
08:20:42|30748.55
08:20:43|30748.05
08:20:44|30748.99
08:20:45|30748.21
08:20:46|30748.12
08:20:47|30749.04
08:20:48|30749.04
08:20:49|30748.01
08:20:50|30751.03
08:20:52|30749.94
08:20:52|30750.34
08:20:54|30751.23
08:20:55|30751.23
08:20:56|30752.22
08:20:57|30752.22
08:20:57|30751.35
08:20:59|30750.74
08:21:01|30752.01
08:21:01|30750.78
08:21:02|30750.56
08:21:03|30751.13
08:21:04|30751.02
08:21:05|30750.62
08:21:06|30751.38
08:21:07|30750.52
08:21:08|30750.52
08:21:09|30748.59
08:21:11|30748.61
08:21:11|30747.11
08:21:12|30748.
08:21:13|30748.
08:21:14|30747.97
08:21:16|30747.04
08:21:17|30744.21
08:21:18|30745.19
08:21:19|30745.19
08:21:20|30745.19
08:21:21|30746.47
08:21:22|30746.46
08:21:23|30745.7
08:21:24|30747.37
08:21:25|30744.14
08:21:26|30743.44
08:21:27|30745.07
08:21:28|30743.64
08:21:29|30746.96
08:21:30|30744.81
08:21:31|30744.94
08:21:32|30742.3
08:21:33|30740.57
08:21:34|30741.68
08:21:35|30741.53
08:21:36|30739.78
08:21:37|30738.49
08:21:38|30739.37
08:21:39|30737.85
08:21:40|30737.84
08:21:41|30737.72
08:21:42|30737.9
08:21:43|30737.85
08:21:44|30738.55
08:21:45|30736.78
08:21:46|30736.78
08:21:47|30736.46
08:21:48|30738.65
08:21:49|30735.38
08:21:50|30729.62
08:21:52|30731.
08:21:53|30733.38
08:21:54|30731.65
08:21:55|30732.1
08:21:55|30731.78
08:21:56|30733.14
08:21:58|30731.33
08:21:59|30734.09
08:22:00|30735.35
08:22:01|30741.44
08:22:01|30738.92
08:22:03|30738.82
08:22:04|30739.
08:22:05|30738.32
08:22:05|30739.35
08:22:06|30739.35
08:22:07|30740.38
08:22:08|30740.01
08:22:10|30740.9
08:22:10|30739.47
08:22:11|30740.01
08:22:12|30740.93
08:22:14|30742.75
08:22:15|30742.65
08:22:16|30742.02
08:22:17|30741.79
08:22:18|30741.79
08:22:19|30742.69
08:22:20|30741.98
08:22:22|30741.82
08:22:22|30741.82
08:22:23|30742.69
08:22:25|30743.79
08:22:26|30743.79
08:22:27|30745.28
08:22:27|30743.53
08:22:29|30743.05
08:22:29|30746.21
08:22:31|30742.88
08:22:32|30743.41
08:22:33|30744.36
08:22:34|30744.28
08:22:35|30744.39
08:22:36|30742.23
08:22:37|30742.89
08:22:37|30743.63
08:22:39|30743.63
08:22:40|30743.63
08:22:41|30741.61
08:22:42|30741.
08:22:43|30739.69
08:22:44|30738.75
08:22:45|30737.26
08:22:46|30737.67
08:22:47|30736.93
08:22:48|30736.79
08:22:49|30736.79
08:22:50|30736.06
08:22:51|30737.99
08:22:52|30736.79
08:22:53|30733.35
08:22:54|30735.07
08:22:55|30734.02
08:22:56|30731.57
08:22:57|30732.87
08:22:58|30733.4
08:22:59|30733.39
08:23:00|30734.9
08:23:01|30736.1
08:23:03|30738.
08:23:04|30735.28
08:23:05|30736.45
08:23:05|30736.01
08:23:06|30734.22
08:23:08|30734.3
08:23:08|30735.51
08:23:10|30738.64
08:23:11|30737.33
08:23:11|30737.54
08:23:12|30738.2
08:23:14|30736.29
08:23:14|30736.29
08:23:16|30737.09
08:23:16|30737.01
08:23:18|30737.01
08:23:18|30735.93
08:23:19|30737.85
08:23:20|30737.92
08:23:22|30737.96
08:23:22|30738.37
08:23:23|30737.81
08:23:25|30737.28
08:23:25|30738.64
08:23:26|30738.56
08:23:28|30741.
08:23:28|30740.15
08:23:30|30740.5
08:23:31|30738.76
08:23:31|30740.04
08:23:32|30740.61
08:23:33|30740.39
08:23:34|30741.11
08:23:36|30741.11
08:23:37|30741.11
08:23:38|30741.56
08:23:38|30742.
08:23:40|30740.77
08:23:41|30741.15
08:23:41|30742.02
08:23:43|30740.93
08:23:44|30739.84
08:23:45|30739.84
08:23:45|30740.89
08:23:47|30740.84
08:23:48|30740.82
08:23:48|30739.81
08:23:50|30739.81
08:23:51|30738.
08:23:51|30735.64
08:23:52|30735.1
08:23:54|30735.76
08:23:55|30733.81
08:23:56|30734.
08:23:57|30734.93
08:23:58|30733.46
08:23:59|30733.73
08:24:00|30734.29
08:24:01|30735.53
08:24:02|30737.93
08:24:03|30736.15
08:24:04|30736.41
08:24:05|30736.28
08:24:06|30736.31
08:24:07|30736.77
08:24:08|30736.28
08:24:09|30735.
08:24:10|30736.74
08:24:11|30735.08
08:24:12|30736.45
08:24:14|30736.21
08:24:14|30735.81
08:24:16|30735.82
08:24:16|30735.82
08:24:17|30735.47
08:24:18|30735.13
08:24:19|30736.16
08:24:20|30736.16
08:24:21|30734.11
08:24:23|30735.13
08:24:24|30734.55
08:24:24|30735.09
08:24:26|30735.15
08:24:27|30735.15
08:24:27|30735.61
08:24:29|30733.99
08:24:30|30735.
08:24:31|30733.88
08:24:31|30734.55
08:24:33|30734.4
08:24:34|30734.34
08:24:35|30734.31
08:24:36|30734.2
08:24:37|30734.9
08:24:38|30734.61
08:24:39|30734.9
08:24:40|30735.17
08:24:41|30735.65
08:24:42|30734.86
08:24:42|30734.02
08:24:44|30735.62
08:24:45|30734.68
08:24:45|30734.68
08:24:47|30734.68
08:24:48|30733.51
08:24:49|30733.53
08:24:50|30733.53
08:24:51|30734.03
08:24:52|30735.99
08:24:53|30736.99
08:24:53|30736.99
08:24:55|30736.97
08:24:56|30734.95
08:24:57|30734.46
08:24:58|30735.49
08:24:59|30734.47
08:25:00|30734.01
08:25:01|30734.3
08:25:02|30730.71
08:25:03|30730.74
08:25:04|30731.65
08:25:05|30732.27
08:25:06|30731.33
08:25:07|30732.23
08:25:08|30731.49
08:25:09|30731.96
08:25:10|30730.87
08:25:11|30730.75
08:25:12|30730.74
08:25:13|30731.65
08:25:14|30730.12
08:25:15|30732.7
08:25:16|30733.76
08:25:17|30734.47
08:25:18|30734.49
08:25:19|30733.69
08:25:20|30734.7
08:25:21|30732.
08:25:22|30732.26
08:25:23|30731.97
08:25:24|30731.
08:25:25|30729.41
08:25:26|30729.13
08:25:27|30729.99
08:25:28|30730.19
08:25:29|30730.72
08:25:30|30731.01
08:25:31|30731.09
08:25:33|30729.75
08:25:33|30731.51
08:25:34|30732.32
08:25:35|30732.36
08:25:36|30731.43
08:25:37|30732.25
08:25:38|30732.25
08:25:39|30732.28
08:25:40|30729.22
08:25:41|30730.89
08:25:42|30730.89
08:25:43|30730.22
08:25:44|30730.91
08:25:45|30729.15
08:25:46|30729.15
08:25:47|30730.55
08:25:48|30729.17
08:25:49|30729.17
08:25:50|30731.54
08:25:52|30731.66
08:25:52|30735.08
08:25:53|30733.2
08:25:54|30732.63
08:25:55|30732.63
08:25:56|30732.5
08:25:57|30732.11
08:25:58|30730.39
08:25:59|30731.91
08:26:00|30732.52
08:26:01|30732.52
08:26:03|30731.88
08:26:03|30732.26
08:26:04|30731.5
08:26:06|30731.21
08:26:07|30732.07
08:26:07|30732.07
08:26:08|30731.98
08:26:10|30731.47
08:26:10|30731.26
08:26:11|30729.26
08:26:13|30723.03
08:26:14|30725.87
08:26:14|30726.38
08:26:15|30726.35
08:26:17|30727.43
08:26:18|30727.99
08:26:19|30726.65
08:26:20|30727.24
08:26:21|30727.96
08:26:22|30732.29
08:26:23|30727.07
08:26:24|30729.25
08:26:25|30730.11
08:26:26|30731.86
08:26:27|30731.39
08:26:29|30729.5
08:26:30|30730.2
08:26:30|30731.2
08:26:32|30731.22
08:26:32|30730.58
08:26:34|30730.98
08:26:35|30730.98
08:26:36|30730.11
08:26:37|30730.12
08:26:38|30730.31
08:26:39|30731.88
08:26:40|30732.64
08:26:41|30731.63
08:26:42|30731.64
08:26:43|30730.51
08:26:44|30730.2
08:26:45|30730.22
08:26:46|30731.72
08:26:47|30731.17
08:26:48|30731.42
08:26:49|30731.22
08:26:50|30732.
08:26:51|30731.52
08:26:52|30731.23
08:26:53|30731.23
08:26:54|30731.64
08:26:55|30731.91
08:26:56|30731.12
08:26:57|30731.12
08:26:58|30731.7
08:26:59|30731.02
08:27:00|30732.42
08:27:01|30736.69
08:27:02|30738.96
08:27:05|30735.73
08:27:06|30736.31
08:27:07|30739.17
08:27:08|30739.21
08:27:10|30737.28
08:27:10|30737.31
08:27:11|30737.98
08:27:13|30737.98
08:27:14|30737.13
08:27:15|30737.16
08:27:15|30738.
08:27:17|30737.21
08:27:18|30740.02
08:27:18|30738.03
08:27:19|30739.22
08:27:21|30738.74
08:27:21|30739.71
08:27:22|30739.99
08:27:24|30741.62
08:27:25|30740.21
08:27:26|30740.35
08:27:27|30743.04
08:27:28|30742.4
08:27:28|30740.6
08:27:30|30741.14
08:27:31|30740.22
08:27:32|30739.11
08:27:33|30739.47
08:27:34|30740.89
08:27:35|30740.85
08:27:36|30740.07
08:27:37|30740.51
08:27:38|30740.73
08:27:39|30741.99
08:27:40|30741.18
08:27:41|30740.81
08:27:42|30741.12
08:27:43|30740.94
08:27:44|30740.97
08:27:45|30741.56
08:27:46|30739.11
08:27:47|30740.24
08:27:48|30739.44
08:27:49|30740.62
08:27:50|30739.38
08:27:51|30739.55
08:27:52|30739.41
08:27:53|30739.4
08:27:54|30739.42
08:27:55|30740.46
08:27:56|30739.42
08:27:57|30740.
08:27:59|30739.64
08:27:59|30740.91
08:28:01|30740.2
08:28:02|30739.2
08:28:03|30739.24
08:28:03|30740.6
08:28:05|30739.84
08:28:06|30739.54
08:28:07|30739.
08:28:08|30739.88
08:28:09|30739.03
08:28:10|30738.07
08:28:11|30738.62
08:28:12|30736.17
08:28:13|30736.17
08:28:14|30734.82
08:28:15|30733.49
08:28:16|30733.45
08:28:17|30733.32
08:28:18|30733.34
08:28:19|30733.97
08:28:20|30733.31
08:28:21|30732.22
08:28:22|30732.31
08:28:23|30733.85
08:28:25|30729.09
08:28:25|30729.22
08:28:26|30727.09
08:28:28|30728.49
08:28:29|30728.49
08:28:30|30726.76
08:28:31|30725.3
08:28:32|30725.84
08:28:33|30725.08
08:28:33|30725.33
08:28:35|30724.71
08:28:36|30725.96
08:28:37|30727.31
08:28:38|30725.6
08:28:39|30726.7
08:28:40|30726.69
08:28:41|30725.7
08:28:42|30726.11
08:28:43|30726.69
08:28:44|30729.51
08:28:45|30727.27
08:28:46|30727.27
08:28:47|30728.
08:28:48|30728.27
08:28:49|30728.27
08:28:50|30728.54
08:28:51|30726.96
08:28:52|30730.
08:28:53|30728.13
08:28:54|30728.93
08:28:55|30729.88
08:28:56|30729.88
08:28:57|30731.77
08:28:58|30730.17
08:28:59|30730.19
08:29:00|30730.98
08:29:01|30733.36
08:29:02|30732.66
08:29:04|30732.07
08:29:04|30732.05
08:29:05|30729.99
08:29:06|30729.23
08:29:08|30729.8
08:29:08|30729.8
08:29:09|30729.23
08:29:11|30729.23
08:29:12|30728.44
08:29:13|30728.07
08:29:14|30727.93
08:29:14|30727.93
08:29:16|30727.21
08:29:17|30730.73
08:29:18|30731.85
08:29:19|30733.47
08:29:20|30730.71
08:29:21|30731.17
08:29:22|30731.62
08:29:23|30731.54
08:29:24|30731.84
08:29:25|30731.69
08:29:27|30733.84
08:29:28|30733.18
08:29:29|30733.83
08:29:30|30733.81
08:29:32|30733.78
08:29:32|30733.77
08:29:33|30733.72
08:29:34|30732.93
08:29:35|30733.67
08:29:36|30733.01
08:29:37|30732.51
08:29:38|30732.15
08:29:39|30733.07
08:29:41|30732.68
08:29:41|30732.1
08:29:42|30732.36
08:29:43|30732.46
08:29:44|30732.46
08:29:46|30733.82
08:29:46|30731.38
08:29:47|30732.53
08:29:48|30732.48
08:29:49|30731.47
08:29:50|30728.53
08:29:51|30728.83
08:29:52|30729.3
08:29:54|30728.61
08:29:54|30727.88
08:29:56|30729.68
08:29:57|30727.41
08:29:57|30726.67
08:29:59|30725.89
08:29:59|30726.84
08:30:01|30726.51
08:30:01|30724.98
08:30:03|30723.98
08:30:04|30723.02
08:30:05|30725.53
08:30:06|30725.52
08:30:07|30727.5
08:30:08|30728.75
08:30:09|30728.94
08:30:10|30728.35
08:30:12|30728.39
08:30:12|30730.
08:30:13|30730.
08:30:14|30729.05
08:30:15|30730.
08:30:16|30731.06
08:30:17|30731.03
08:30:18|30731.19
08:30:19|30730.55
08:30:20|30730.15
08:30:21|30731.48
08:30:23|30729.46
08:30:23|30730.93
08:30:24|30729.94
08:30:25|30727.72
08:30:26|30728.77
08:30:27|30729.48
08:30:28|30729.41
08:30:29|30729.87
08:30:30|30731.
08:30:31|30731.16
08:30:33|30731.58
08:30:33|30731.96
08:30:34|30731.13
08:30:36|30731.61
08:30:37|30732.
08:30:37|30732.
08:30:39|30734.64
08:30:40|30734.07
08:30:40|30735.49
08:30:42|30736.16
08:30:43|30736.83
08:30:43|30736.
08:30:45|30739.32
08:30:46|30738.52
08:30:47|30736.97
08:30:48|30736.91
08:30:49|30734.39
08:30:50|30733.99
08:30:51|30734.7
08:30:52|30734.97
08:30:53|30733.67
08:30:53|30733.67
08:30:55|30733.76
08:30:56|30740.
08:30:57|30738.37
08:30:58|30739.
08:30:59|30740.
08:31:00|30739.05
08:31:01|30738.67
08:31:02|30738.39
08:31:03|30738.39
08:31:05|30738.35
08:31:06|30738.22
08:31:07|30737.65
08:31:07|30736.74
08:31:08|30737.29
08:31:10|30737.29
08:31:10|30735.94
08:31:11|30733.22
08:31:12|30731.28
08:31:14|30733.97
08:31:15|30736.7
08:31:16|30736.15
08:31:17|30736.4
08:31:18|30736.4
08:31:19|30736.4
08:31:20|30736.38
08:31:21|30735.63
08:31:22|30735.48
08:31:23|30735.19
08:31:24|30736.14
08:31:25|30735.37
08:31:26|30735.37
08:31:27|30735.18
08:31:28|30734.86
08:31:29|30734.31
08:31:30|30735.38
08:31:32|30734.72
08:31:33|30735.82
08:31:34|30735.54
08:31:35|30736.03
08:31:37|30735.15
08:31:37|30735.89
08:31:38|30735.72
08:31:39|30737.01
08:31:40|30736.48
08:31:41|30737.2
08:31:42|30737.16
08:31:43|30736.64
08:31:44|30736.64
08:31:46|30735.59
08:31:47|30735.59
08:31:47|30736.61
08:31:49|30736.61
08:31:50|30735.
08:31:51|30734.96
08:31:52|30735.85
08:31:53|30735.85
08:31:54|30736.
08:31:54|30735.96
08:31:56|30735.98
08:31:57|30736.08
08:31:58|30736.09
08:31:58|30736.09
08:32:00|30735.34
08:32:00|30736.06
08:32:02|30735.34
08:32:03|30736.04
08:32:04|30735.5
08:32:05|30735.2
08:32:06|30734.84
08:32:07|30735.8
08:32:09|30735.8
08:32:09|30735.98
08:32:10|30735.7
08:32:11|30737.19
08:32:12|30735.85
08:32:14|30736.6
08:32:14|30736.79
08:32:15|30735.68
08:32:16|30735.26
08:32:17|30736.39
08:32:19|30736.39
08:32:19|30732.06
08:32:21|30726.43
08:32:22|30727.92
08:32:23|30728.38
08:32:24|30727.43
08:32:25|30726.94
08:32:25|30728.3
08:32:27|30728.05
08:32:27|30727.63
08:32:28|30727.14
08:32:29|30728.6
08:32:31|30729.98
08:32:32|30728.98
08:32:33|30730.
08:32:34|30730.5
08:32:35|30731.61
08:32:36|30732.32
08:32:38|30730.19
08:32:38|30732.32
08:32:40|30737.34
08:32:41|30732.13
08:32:42|30731.61
08:32:43|30731.99
08:32:44|30732.71
08:32:45|30732.45
08:32:46|30733.
08:32:47|30732.99
08:32:48|30731.96
08:32:49|30733.99
08:32:50|30735.73
08:32:52|30735.76
08:32:52|30735.32
08:32:53|30735.86
08:32:54|30734.66
08:32:55|30737.23
08:32:56|30735.23
08:32:58|30734.93
08:32:58|30734.93
08:32:59|30735.92
08:33:00|30735.
08:33:01|30731.
08:33:02|30730.01
08:33:03|30731.7
08:33:04|30731.
08:33:05|30731.89
08:33:06|30731.98
08:33:08|30731.74
08:33:08|30731.74
08:33:09|30731.8
08:33:10|30732.
08:33:11|30732.53
08:33:12|30731.47
08:33:13|30730.17
08:33:14|30730.17
08:33:15|30731.14
08:33:16|30731.18
08:33:18|30731.42
08:33:18|30731.41
08:33:19|30731.41
08:33:20|30731.59
08:33:21|30731.59
08:33:22|30730.03
08:33:23|30731.92
08:33:24|30731.63
08:33:25|30731.41
08:33:26|30731.61
08:33:27|30731.6
08:33:28|30731.6
08:33:29|30730.05
08:33:30|30730.05
08:33:31|30731.49
08:33:33|30730.88
08:33:35|30730.04
08:33:35|30731.63
08:33:37|30731.89
08:33:38|30731.82
08:33:39|30731.77
08:33:40|30731.73
08:33:40|30730.64
08:33:42|30730.93
08:33:43|30731.45
08:33:43|30731.45
08:33:45|30731.45
08:33:46|30731.29
08:33:47|30731.64
08:33:48|30731.64
08:33:49|30731.12
08:33:50|30731.09
08:33:51|30730.64
08:33:52|30730.9
08:33:53|30731.27
08:33:54|30730.55
08:33:55|30731.26
08:33:56|30731.26
08:33:57|30731.43
08:33:58|30730.
08:33:59|30724.41
08:34:00|30724.98
08:34:01|30725.2
08:34:02|30724.75
08:34:03|30725.29
08:34:05|30725.77
08:34:05|30724.36
08:34:06|30722.35
08:34:07|30721.53
08:34:08|30720.6
08:34:09|30721.85
08:34:10|30721.79
08:34:12|30722.1
08:34:12|30720.64
08:34:13|30722.13
08:34:14|30725.
08:34:15|30720.
08:34:17|30717.1
08:34:17|30720.99
08:34:18|30720.99
08:34:19|30720.98
08:34:20|30720.75
08:34:21|30721.43
08:34:22|30720.
08:34:23|30721.52
08:34:24|30721.66
08:34:25|30722.58
08:34:26|30723.68
08:34:28|30724.02
08:34:28|30724.
08:34:29|30723.
08:34:30|30724.52
08:34:31|30724.5
08:34:32|30725.08
08:34:33|30725.11
08:34:35|30724.58
08:34:35|30724.41
08:34:37|30723.51
08:34:37|30724.38
08:34:39|30723.42
08:34:40|30722.
08:34:41|30721.6
08:34:41|30720.2
08:34:43|30721.01
08:34:44|30720.
08:34:45|30719.09
08:34:46|30720.18
08:34:46|30716.34
08:34:48|30718.02
08:34:49|30718.02
08:34:50|30718.79
08:34:51|30718.
08:34:52|30717.35
08:34:53|30717.35
08:34:54|30719.93
08:34:55|30719.88
08:34:56|30720.
08:34:57|30719.45
08:34:58|30716.
08:34:59|30719.15
08:35:00|30718.27
08:35:01|30719.44
08:35:02|30719.44
08:35:03|30718.49
08:35:05|30719.42
08:35:06|30718.33
08:35:07|30723.05
08:35:08|30724.
08:35:09|30723.57
08:35:10|30723.04
08:35:11|30723.83
08:35:12|30720.81
08:35:13|30724.26
08:35:14|30724.34
08:35:15|30723.59
08:35:16|30723.68
08:35:17|30723.48
08:35:17|30723.68
08:35:19|30724.3
08:35:20|30723.92
08:35:21|30723.21
08:35:22|30723.65
08:35:22|30722.92
08:35:23|30723.13
08:35:25|30723.98
08:35:26|30722.99
08:35:27|30723.45
08:35:28|30724.63
08:35:29|30723.71
08:35:30|30724.51
08:35:31|30725.14
08:35:32|30724.21
08:35:33|30721.22
08:35:34|30720.37
08:35:35|30720.82
08:35:36|30721.24
08:35:37|30721.05
08:35:38|30721.56
08:35:39|30721.55
08:35:40|30721.57
08:35:41|30721.57
08:35:42|30720.89
08:35:43|30721.59
08:35:44|30725.76
08:35:45|30722.29
08:35:46|30721.57
08:35:47|30722.84
08:35:48|30722.84
08:35:49|30723.58
08:35:50|30724.08
08:35:52|30722.96
08:35:52|30722.62
08:35:53|30723.32
08:35:54|30722.81
08:35:55|30723.
08:35:56|30722.96
08:35:57|30722.99
08:35:58|30722.99
08:35:59|30722.99
08:36:00|30722.53
08:36:01|30722.47
08:36:02|30721.34
08:36:03|30722.47
08:36:04|30722.45
08:36:06|30723.46
08:36:07|30723.72
08:36:08|30722.56
08:36:09|30723.38
08:36:10|30722.6
08:36:11|30723.04
08:36:12|30723.06
08:36:13|30723.09
08:36:14|30722.29
08:36:15|30722.91
08:36:16|30723.92
08:36:17|30723.86
08:36:18|30722.62
08:36:20|30723.42
08:36:20|30722.98
08:36:21|30723.72
08:36:22|30723.72
08:36:23|30725.22
08:36:24|30725.11
08:36:25|30725.08
08:36:26|30725.06
08:36:27|30723.9
08:36:28|30723.99
08:36:29|30724.71
08:36:30|30724.71
08:36:31|30724.73
08:36:32|30725.75
08:36:33|30726.17
08:36:34|30726.18
08:36:35|30726.18
08:36:37|30725.6
08:36:37|30724.64
08:36:38|30724.64
08:36:39|30724.32
08:36:41|30725.72
08:36:42|30725.04
08:36:42|30725.08
08:36:43|30725.72
08:36:44|30725.82
08:36:46|30725.61
08:36:46|30725.61
08:36:50|30725.69
08:36:50|30725.63
08:36:51|30725.1
08:36:53|30726.79
08:36:53|30727.11
08:36:55|30727.72
08:36:55|30727.73
08:36:57|30728.62
08:36:58|30729.98
08:36:59|30729.35
08:37:00|30730.33
08:37:01|30729.05
08:37:02|30729.23
08:37:03|30728.58
08:37:04|30727.34
08:37:05|30727.39
08:37:06|30728.63
08:37:07|30726.63
08:37:08|30727.45
08:37:10|30727.19
08:37:10|30727.3
08:37:11|30726.75
08:37:12|30727.14
08:37:13|30727.23
08:37:14|30727.01
08:37:15|30727.56
08:37:16|30727.56
08:37:17|30727.43
08:37:18|30724.32
08:37:19|30724.98
08:37:20|30724.72
08:37:21|30725.15
08:37:22|30725.13
08:37:23|30724.12
08:37:24|30721.89
08:37:26|30721.
08:37:26|30721.33
08:37:27|30721.31
08:37:28|30720.82
08:37:29|30721.29
08:37:30|30720.03
08:37:31|30721.34
08:37:32|30721.01
08:37:33|30720.89
08:37:34|30720.9
08:37:36|30721.34
08:37:37|30722.08
08:37:38|30720.99
08:37:39|30721.19
08:37:40|30722.02
08:37:41|30722.01
08:37:42|30721.99
08:37:43|30719.91
08:37:45|30719.9
08:37:45|30722.76
08:37:46|30721.5
08:37:48|30721.87
08:37:49|30720.05
08:37:49|30720.94
08:37:50|30720.23
08:37:52|30721.86
08:37:53|30721.64
08:37:53|30719.9
08:37:55|30718.4
08:37:55|30718.66
08:37:57|30718.92
08:37:57|30717.54
08:37:59|30718.38
08:38:00|30719.68
08:38:00|30719.68
08:38:02|30719.68
08:38:03|30718.22
08:38:03|30717.89
08:38:05|30717.87
08:38:05|30717.89
08:38:07|30718.97
08:38:08|30717.88
08:38:08|30717.92
08:38:09|30717.97
08:38:11|30718.5
08:38:12|30719.29
08:38:13|30719.2
08:38:14|30719.38
08:38:15|30716.6
08:38:16|30717.62
08:38:17|30717.57
08:38:18|30717.13
08:38:19|30717.69
08:38:20|30717.69
08:38:21|30719.01
08:38:22|30716.54
08:38:23|30717.82
08:38:24|30717.2
08:38:25|30717.89
08:38:26|30717.84
08:38:27|30718.
08:38:28|30717.64
08:38:29|30718.38
08:38:30|30718.84
08:38:31|30718.98
08:38:32|30719.32
08:38:33|30719.79
08:38:34|30719.16
08:38:35|30719.13
08:38:36|30719.16
08:38:37|30719.16
08:38:39|30718.38
08:38:39|30719.64
08:38:40|30723.12
08:38:41|30724.71
08:38:43|30724.72
08:38:44|30725.28
08:38:44|30725.44
08:38:45|30725.32
08:38:47|30725.55
08:38:48|30726.
08:38:48|30723.79
08:38:50|30720.7
08:38:50|30721.32
08:38:52|30721.35
08:38:52|30720.55
08:38:54|30720.45
08:38:55|30720.37
08:38:55|30720.28
08:38:56|30720.06
08:38:58|30720.39
08:38:59|30722.21
08:38:59|30723.15
08:39:01|30723.15
08:39:02|30722.17
08:39:03|30722.12
08:39:04|30723.1
08:39:05|30723.05
08:39:06|30722.91
08:39:07|30723.48
08:39:08|30723.48
08:39:10|30723.39
08:39:11|30723.39
08:39:11|30720.02
08:39:13|30717.08
08:39:13|30717.06
08:39:15|30713.54
08:39:16|30711.69
08:39:17|30712.78
08:39:18|30712.02
08:39:19|30706.
08:39:20|30711.97
08:39:21|30712.
08:39:22|30709.2
08:39:23|30706.74
08:39:24|30704.97
08:39:25|30704.25
08:39:26|30704.
08:39:27|30702.72
08:39:28|30705.28
08:39:29|30704.04
08:39:30|30700.8
08:39:31|30704.42
08:39:32|30703.97
08:39:33|30704.89
08:39:34|30707.66
08:39:35|30706.84
08:39:36|30708.65
08:39:37|30707.91
08:39:39|30706.65
08:39:39|30704.49
08:39:41|30711.57
08:39:41|30709.25
08:39:42|30711.81
08:39:44|30710.06
08:39:45|30711.
08:39:46|30708.55
08:39:47|30709.43
08:39:48|30708.56
08:39:49|30710.24
08:39:50|30709.41
08:39:51|30709.
08:39:52|30709.94
08:39:53|30709.78
08:39:54|30710.11
08:39:55|30709.74
08:39:56|30709.28
08:39:56|30710.7
08:39:58|30708.6
08:39:59|30709.
08:40:00|30709.92
08:40:01|30710.14
08:40:02|30710.
08:40:02|30708.61
08:40:04|30709.17
08:40:05|30709.83
08:40:07|30710.43
08:40:07|30711.47
08:40:08|30711.77
08:40:09|30712.84
08:40:11|30714.64
08:40:12|30715.07
08:40:13|30717.54
08:40:13|30715.87
08:40:14|30715.08
08:40:15|30714.58
08:40:17|30713.88
08:40:18|30713.83
08:40:19|30711.69
08:40:20|30714.46
08:40:21|30713.21
08:40:22|30713.25
08:40:23|30712.98
08:40:24|30712.98
08:40:25|30713.89
08:40:26|30713.33
08:40:28|30714.3
08:40:29|30712.49
08:40:29|30714.82
08:40:30|30713.47
08:40:31|30713.85
08:40:32|30713.82
08:40:34|30714.65
08:40:34|30715.35
08:40:35|30715.26
08:40:36|30713.38
08:40:37|30713.58
08:40:39|30713.59
08:40:39|30716.71
08:40:41|30714.75
08:40:42|30714.
08:40:43|30714.14
08:40:44|30715.17
08:40:45|30716.19
08:40:45|30715.04
08:40:47|30714.51
08:40:48|30717.54
08:40:49|30719.99
08:40:51|30718.28
08:40:51|30718.2
08:40:52|30717.65
08:40:53|30717.1
08:40:54|30716.47
08:40:55|30717.56
08:40:56|30718.55
08:40:57|30717.59
08:40:59|30718.24
08:40:59|30717.75
08:41:01|30713.87
08:41:02|30713.81
08:41:02|30713.98
08:41:03|30713.81
08:41:05|30714.7
08:41:05|30714.08
08:41:07|30712.57
08:41:07|30713.42
08:41:08|30713.77
08:41:09|30713.76
08:41:11|30714.23
08:41:12|30713.98
08:41:13|30713.98
08:41:14|30713.51
08:41:15|30713.51
08:41:16|30714.59
08:41:17|30714.82
08:41:18|30714.62
08:41:19|30710.79
08:41:20|30710.62
08:41:21|30710.7
08:41:22|30710.7
08:41:23|30710.86
08:41:24|30712.17
08:41:25|30712.17
08:41:26|30711.18
08:41:27|30711.18
08:41:28|30711.33
08:41:29|30711.33
08:41:30|30710.87
08:41:31|30710.4
08:41:32|30711.14
08:41:33|30711.73
08:41:34|30710.74
08:41:35|30710.74
08:41:36|30711.87
08:41:37|30711.86
08:41:38|30710.01
08:41:39|30711.37
08:41:41|30713.05
08:41:42|30713.17
08:41:43|30713.82
08:41:43|30713.81
08:41:44|30713.79
08:41:45|30713.77
08:41:47|30714.
08:41:48|30714.89
08:41:49|30715.02
08:41:49|30715.3
08:41:51|30714.65
08:41:52|30714.7
08:41:53|30717.84
08:41:54|30717.15
08:41:55|30716.17
08:41:55|30715.69
08:41:57|30715.9
08:41:57|30715.99
08:41:58|30717.65
08:42:00|30716.59
08:42:00|30716.71
08:42:01|30717.68
08:42:02|30717.14
08:42:03|30717.27
08:42:05|30717.36
08:42:05|30717.42
08:42:06|30717.42
08:42:07|30716.07
08:42:08|30716.07
08:42:10|30716.75
08:42:11|30716.75
08:42:12|30716.79
08:42:13|30715.96
08:42:14|30716.43
08:42:15|30715.72
08:42:16|30715.54
08:42:17|30716.44
08:42:19|30716.44
08:42:19|30716.44
08:42:20|30717.09
08:42:21|30715.3
08:42:22|30716.18
08:42:23|30715.97
08:42:24|30714.82
08:42:25|30715.48
08:42:26|30714.01
08:42:27|30715.45
08:42:28|30714.16
08:42:29|30712.42
08:42:31|30712.99
08:42:31|30712.82
08:42:32|30713.3
08:42:33|30713.63
08:42:35|30713.63
08:42:36|30714.71
08:42:37|30713.96
08:42:38|30713.31
08:42:39|30713.51
08:42:40|30713.46
08:42:41|30713.49
08:42:42|30713.89
08:42:43|30713.83
08:42:44|30714.54
08:42:45|30715.19
08:42:46|30714.62
08:42:48|30715.39
08:42:48|30715.4
08:42:49|30717.39
08:42:51|30715.5
08:42:52|30716.48
08:42:52|30716.4
08:42:54|30716.49
08:42:55|30716.75
08:42:56|30716.75
08:42:57|30716.75
08:42:59|30716.83
08:42:59|30716.74
08:43:00|30716.66
08:43:01|30717.18
08:43:02|30717.18
08:43:03|30717.06
08:43:04|30716.19
08:43:05|30716.64
08:43:06|30716.75
08:43:07|30716.4
08:43:08|30715.38
08:43:09|30716.35
08:43:10|30716.08
08:43:11|30716.55
08:43:12|30716.71
08:43:13|30716.71
08:43:14|30716.71
08:43:15|30716.56
08:43:16|30716.71
08:43:17|30714.82
08:43:19|30713.29
08:43:19|30712.55
08:43:20|30711.84
08:43:22|30711.76
08:43:23|30708.62
08:43:23|30706.09
08:43:24|30707.
08:43:26|30706.62
08:43:27|30705.32
08:43:28|30703.11
08:43:29|30703.1
08:43:30|30703.09
08:43:31|30702.16
08:43:32|30702.25
08:43:33|30703.17
08:43:33|30702.72
08:43:35|30702.7
08:43:36|30703.88
08:43:37|30702.74
08:43:38|30700.62
08:43:39|30698.25
08:43:40|30700.84
08:43:41|30687.97
08:43:43|30690.84
08:43:43|30690.41
08:43:44|30692.26
08:43:46|30693.26
08:43:46|30695.94
08:43:48|30696.57
08:43:49|30697.28
08:43:50|30699.01
08:43:51|30700.15
08:43:52|30697.53
08:43:53|30698.55
08:43:54|30698.5
08:43:55|30699.49
08:43:56|30700.21
08:43:57|30703.85
08:43:58|30701.8
08:43:59|30701.95
08:44:01|30701.6
08:44:01|30702.78
08:44:02|30701.51
08:44:03|30699.47
08:44:04|30698.3
08:44:06|30699.39
08:44:06|30696.05
08:44:07|30696.38
08:44:08|30696.4
08:44:09|30697.55
08:44:11|30697.89
08:44:11|30695.95
08:44:12|30695.91
08:44:14|30694.27
08:44:15|30694.32
08:44:15|30695.45
08:44:17|30693.86
08:44:18|30692.67
08:44:18|30692.99
08:44:20|30693.74
08:44:21|30694.
08:44:22|30694.55
08:44:23|30694.68
08:44:24|30693.68
08:44:25|30693.25
08:44:26|30694.37
08:44:27|30694.2
08:44:28|30693.5
08:44:28|30694.8
08:44:30|30693.73
08:44:31|30694.86
08:44:32|30696.
08:44:33|30694.64
08:44:34|30694.66
08:44:34|30694.44
08:44:35|30695.55
08:44:36|30695.99
08:44:37|30695.83
08:44:39|30696.78
08:44:40|30696.44
08:44:41|30697.78
08:44:41|30698.49
08:44:43|30701.79
08:44:44|30700.33
08:44:45|30699.85
08:44:46|30698.35
08:44:47|30699.63
08:44:48|30698.69
08:44:49|30699.56
08:44:50|30698.73
08:44:51|30700.49
08:44:52|30698.43
08:44:53|30699.1
08:44:54|30699.1
08:44:55|30698.78
08:44:57|30698.79
08:44:57|30698.74
08:44:58|30697.69
08:44:59|30699.64
08:45:00|30699.64
08:45:01|30699.82
08:45:02|30698.78
08:45:03|30698.13
08:45:04|30698.13
08:45:05|30697.17
08:45:06|30700.
08:45:07|30700.15
08:45:08|30701.99
08:45:09|30702.72
08:45:10|30702.13
08:45:11|30703.39
08:45:12|30704.15
08:45:13|30707.19
08:45:14|30707.2
08:45:15|30708.52
08:45:17|30707.77
08:45:17|30707.3
08:45:19|30707.16
08:45:20|30707.23
08:45:20|30707.72
08:45:21|30706.71
08:45:23|30705.28
08:45:23|30705.49
08:45:25|30705.
08:45:25|30704.87
08:45:26|30705.85
08:45:27|30706.54
08:45:29|30706.54
08:45:29|30707.38
08:45:31|30707.87
08:45:32|30709.78
08:45:32|30709.84
08:45:33|30708.5
08:45:34|30705.
08:45:36|30705.22
08:45:36|30704.97
08:45:37|30703.03
08:45:38|30704.68
08:45:39|30703.8
08:45:42|30706.
08:45:42|30704.13
08:45:43|30707.59
08:45:44|30705.82
08:45:45|30705.98
08:45:47|30706.08
08:45:47|30705.3
08:45:48|30704.64
08:45:50|30704.95
08:45:51|30705.43
08:45:51|30705.55
08:45:52|30706.36
08:45:53|30706.52
08:45:55|30705.23
08:45:55|30705.23
08:45:57|30705.22
08:45:58|30705.3
08:45:58|30705.33
08:46:00|30704.93
08:46:00|30703.01
08:46:01|30704.17
08:46:03|30703.8
08:46:03|30703.76
08:46:04|30703.53
08:46:05|30703.02
08:46:07|30705.8
08:46:08|30705.85
08:46:09|30706.03
08:46:10|30705.85
08:46:11|30706.27
08:46:12|30705.98
08:46:13|30706.17
08:46:14|30708.
08:46:15|30705.61
08:46:16|30705.98
08:46:17|30705.86
08:46:18|30705.3
08:46:19|30705.35
08:46:20|30705.83
08:46:21|30705.98
08:46:22|30705.99
08:46:23|30706.78
08:46:24|30705.98
08:46:25|30706.6
08:46:26|30705.89
08:46:27|30705.97
08:46:29|30706.01
08:46:29|30706.43
08:46:30|30706.41
08:46:31|30706.41
08:46:32|30706.45
08:46:33|30706.17
08:46:34|30705.97
08:46:35|30705.81
08:46:37|30705.73
08:46:37|30704.47
08:46:38|30705.08
08:46:39|30705.
08:46:40|30705.
08:46:42|30705.14
08:46:42|30705.32
08:46:44|30704.82
08:46:44|30702.68
08:46:46|30703.51
08:46:47|30704.16
08:46:48|30703.75
08:46:49|30704.88
08:46:50|30704.72
08:46:51|30704.05
08:46:53|30704.05
08:46:53|30704.52
08:46:54|30704.41
08:46:55|30703.57
08:46:57|30706.85
08:46:58|30706.4
08:46:58|30706.79
08:47:00|30710.92
08:47:01|30711.72
08:47:02|30710.29
08:47:04|30711.11
08:47:04|30710.4
08:47:05|30712.73
08:47:07|30711.53
08:47:07|30711.63
08:47:09|30711.18
08:47:09|30713.34
08:47:10|30711.81
08:47:11|30714.96
08:47:12|30714.11
08:47:13|30714.9
08:47:14|30713.57
08:47:15|30711.84
08:47:17|30710.23
08:47:18|30710.
08:47:19|30714.97
08:47:20|30714.96
08:47:21|30714.01
08:47:22|30714.64
08:47:23|30714.94
08:47:24|30714.
08:47:25|30714.97
08:47:26|30714.25
08:47:27|30714.27
08:47:28|30714.28
08:47:28|30714.23
08:47:29|30714.24
08:47:31|30714.89
08:47:32|30713.71
08:47:33|30713.73
08:47:34|30713.72
08:47:35|30714.53
08:47:35|30714.53
08:47:37|30714.89
08:47:38|30715.01
08:47:39|30715.07
08:47:40|30715.48
08:47:41|30715.88
08:47:42|30714.8
08:47:43|30715.89
08:47:44|30717.62
08:47:45|30717.52
08:47:46|30718.75
08:47:47|30718.15
08:47:48|30719.73
08:47:49|30719.55
08:47:50|30719.14
08:47:51|30720.54
08:47:52|30720.59
08:47:53|30720.59
08:47:54|30718.98
08:47:55|30718.37
08:47:56|30720.7
08:47:57|30720.69
08:47:58|30719.5
08:47:59|30720.98
08:48:00|30721.99
08:48:01|30721.5
08:48:02|30720.77
08:48:03|30724.
08:48:05|30722.52
08:48:05|30724.
08:48:06|30723.26
08:48:08|30721.93
08:48:08|30722.06
08:48:10|30722.51
08:48:10|30724.5
08:48:12|30722.49
08:48:12|30723.79
08:48:13|30721.99
08:48:15|30722.69
08:48:16|30722.27
08:48:16|30722.44
08:48:17|30723.59
08:48:19|30724.
08:48:20|30722.
08:48:21|30721.94
08:48:22|30718.97
08:48:23|30718.98
08:48:24|30718.93
08:48:25|30719.98
08:48:26|30719.74
08:48:27|30718.13
08:48:28|30720.17
08:48:29|30719.13
08:48:30|30719.16
08:48:32|30720.01
08:48:32|30720.12
08:48:33|30720.11
08:48:34|30720.81
08:48:35|30720.8
08:48:37|30719.59
08:48:38|30721.77
08:48:39|30721.42
08:48:40|30721.56
08:48:41|30722.04
08:48:42|30722.47
08:48:43|30722.65
08:48:44|30722.6
08:48:45|30722.22
08:48:46|30722.21
08:48:47|30723.25
08:48:48|30722.21
08:48:49|30723.24
08:48:51|30723.53
08:48:52|30723.
08:48:53|30723.07
08:48:53|30723.11
08:48:54|30723.13
08:48:55|30723.23
08:48:56|30723.23
08:48:57|30723.13
08:48:58|30723.14
08:49:00|30722.9
08:49:00|30723.25
08:49:01|30722.8
08:49:03|30724.
08:49:04|30722.87
08:49:05|30723.67
08:49:06|30723.62
08:49:07|30722.84
08:49:08|30723.34
08:49:09|30722.71
08:49:10|30722.82
08:49:11|30723.42
08:49:11|30723.71
08:49:13|30723.71
08:49:13|30723.49
08:49:15|30724.3
08:49:16|30724.73
08:49:16|30724.12
08:49:17|30723.93
08:49:19|30723.93
08:49:20|30724.14
08:49:21|30724.97
08:49:23|30724.29
08:49:23|30723.8
08:49:24|30723.8
08:49:25|30724.51
08:49:26|30724.26
08:49:27|30724.33
08:49:28|30724.46
08:49:29|30724.
08:49:31|30724.99
08:49:32|30723.74
08:49:33|30723.74
08:49:34|30723.03
08:49:35|30722.76
08:49:35|30724.37
08:49:37|30722.13
08:49:38|30722.96
08:49:39|30723.13
08:49:39|30722.16
08:49:41|30722.16
08:49:41|30721.08
08:49:42|30722.67
08:49:44|30723.01
08:49:45|30723.01
08:49:46|30722.57
08:49:47|30722.46
08:49:48|30720.61
08:49:49|30720.34
08:49:50|30720.29
08:49:51|30719.54
08:49:53|30719.2
08:49:53|30720.33
08:49:54|30720.33
08:49:55|30721.15
08:49:56|30721.62
08:49:57|30723.79
08:49:59|30722.84
08:49:59|30723.76
08:50:01|30723.76
08:50:01|30724.46
08:50:02|30724.44
08:50:03|30723.34
08:50:04|30723.46
08:50:05|30723.74
08:50:06|30722.6
08:50:07|30723.25
08:50:08|30722.53
08:50:09|30722.32
08:50:10|30722.59
08:50:11|30724.46
08:50:12|30725.
08:50:13|30724.09
08:50:15|30724.16
08:50:15|30724.22
08:50:16|30723.74
08:50:17|30724.56
08:50:18|30722.45
08:50:20|30724.32
08:50:21|30724.49
08:50:22|30724.97
08:50:23|30724.32
08:50:24|30723.83
08:50:24|30723.83
08:50:26|30723.84
08:50:27|30724.71
08:50:28|30723.87
08:50:30|30724.84
08:50:30|30724.84
08:50:31|30723.49
08:50:33|30723.64
08:50:34|30723.64
08:50:34|30722.83
08:50:36|30723.68
08:50:37|30723.98
08:50:38|30727.6
08:50:39|30727.2
08:50:40|30728.58
08:50:41|30727.96
08:50:42|30727.93
08:50:44|30727.99
08:50:44|30727.95
08:50:46|30728.
08:50:46|30727.36
08:50:47|30727.96
08:50:48|30727.
08:50:49|30727.05
08:50:51|30727.44
08:50:51|30725.21
08:50:53|30725.05
08:50:54|30724.65
08:50:54|30724.92
08:50:56|30727.63
08:50:57|30726.08
08:50:58|30726.91
08:50:59|30725.08
08:51:00|30726.53
08:51:00|30726.77
08:51:02|30727.03
08:51:03|30727.82
08:51:04|30727.45
08:51:05|30728.52
08:51:05|30729.11
08:51:06|30729.41
08:51:08|30728.69
08:51:08|30728.71
08:51:09|30728.1
08:51:11|30728.64
08:51:12|30728.13
08:51:13|30728.62
08:51:14|30727.21
08:51:15|30725.96
08:51:16|30727.2
08:51:17|30725.23
08:51:18|30725.04
08:51:19|30724.
08:51:20|30724.07
08:51:21|30725.1
08:51:21|30725.88
08:51:23|30724.4
08:51:25|30729.22
08:51:25|30729.25
08:51:26|30727.2
08:51:27|30727.78
08:51:28|30727.78
08:51:29|30727.76
08:51:30|30726.68
08:51:31|30726.
08:51:32|30723.75
08:51:33|30725.94
08:51:34|30725.94
08:51:35|30728.43
08:51:36|30728.64
08:51:37|30729.06
08:51:38|30728.17
08:51:39|30729.03
08:51:40|30728.2
08:51:41|30728.18
08:51:42|30728.3
08:51:43|30727.77
08:51:44|30729.02
08:51:45|30729.68
08:51:46|30728.64
08:51:47|30729.34
08:51:48|30728.66
08:51:49|30729.69
08:51:50|30728.61
08:51:51|30728.43
08:51:53|30729.89
08:51:54|30731.56
08:51:55|30731.56
08:51:56|30731.51
08:51:57|30730.09
08:51:58|30733.28
08:51:59|30731.65
08:52:00|30731.87
08:52:01|30732.26
08:52:02|30732.33
08:52:03|30732.44
08:52:05|30731.97
08:52:06|30733.33
08:52:06|30732.86
08:52:08|30734.35
08:52:09|30735.
08:52:10|30735.74
08:52:11|30735.76
08:52:12|30735.34
08:52:13|30734.35
08:52:14|30735.77
08:52:14|30734.52
08:52:16|30735.11
08:52:16|30736.77
08:52:17|30736.93
08:52:19|30737.23
08:52:20|30736.32
08:52:21|30737.65
08:52:22|30732.47
08:52:23|30734.9
08:52:24|30734.22
08:52:25|30732.22
08:52:26|30733.18
08:52:27|30731.71
08:52:28|30725.82
08:52:29|30726.
08:52:30|30724.44
08:52:32|30725.55
08:52:33|30724.9
08:52:34|30724.95
08:52:35|30722.15
08:52:36|30724.52
08:52:37|30724.52
08:52:38|30722.
08:52:39|30724.42
08:52:40|30723.42
08:52:41|30723.94
08:52:42|30723.23
08:52:43|30724.27
08:52:44|30723.28
08:52:45|30723.35
08:52:46|30726.33
08:52:47|30726.09
08:52:48|30726.3
08:52:49|30729.08
08:52:50|30726.7
08:52:51|30727.9
08:52:52|30726.56
08:52:53|30726.64
08:52:54|30726.64
08:52:55|30725.76
08:52:56|30726.28
08:52:57|30727.09
08:52:58|30727.08
08:52:59|30728.18
08:53:00|30726.77
08:53:02|30726.64
08:53:02|30726.94
08:53:03|30727.55
08:53:04|30727.65
08:53:06|30727.46
08:53:06|30726.4
08:53:07|30729.3
08:53:08|30730.03
08:53:09|30728.87
08:53:11|30729.37
08:53:11|30729.2
08:53:12|30730.85
08:53:13|30730.19
08:53:14|30731.41
08:53:15|30731.61
08:53:16|30731.61
08:53:17|30730.62
08:53:18|30732.23
08:53:19|30735.58
08:53:20|30732.77
08:53:22|30733.
08:53:23|30733.
08:53:23|30733.93
08:53:24|30733.96
08:53:26|30731.76
08:53:26|30731.97
08:53:28|30733.28
08:53:29|30733.03
08:53:30|30733.91
08:53:31|30733.3
08:53:31|30735.81
08:53:33|30735.6
08:53:33|30734.57
08:53:35|30736.82
08:53:36|30733.56
08:53:37|30732.
08:53:38|30735.78
08:53:38|30734.94
08:53:39|30734.71
08:53:41|30733.96
08:53:42|30734.62
08:53:42|30737.27
08:53:43|30735.67
08:53:45|30735.14
08:53:46|30735.96
08:53:46|30735.02
08:53:47|30734.31
08:53:49|30734.42
08:53:50|30735.2
08:53:51|30735.75
08:53:51|30736.23
08:53:53|30737.27
08:53:54|30736.04
08:53:55|30737.07
08:53:56|30737.03
08:53:57|30736.92
08:53:58|30737.8
08:53:59|30738.4
08:54:00|30738.21
08:54:01|30737.8
08:54:02|30736.47
08:54:03|30737.99
08:54:04|30737.88
08:54:05|30737.79
08:54:06|30737.8
08:54:07|30737.91
08:54:08|30737.91
08:54:09|30739.08
08:54:10|30738.18
08:54:12|30738.32
08:54:12|30739.04
08:54:13|30738.21
08:54:14|30739.41
08:54:15|30739.99
08:54:16|30738.8
08:54:18|30739.96
08:54:18|30737.03
08:54:19|30737.66
08:54:20|30737.91
08:54:21|30735.
08:54:22|30736.56
08:54:23|30734.86
08:54:24|30736.22
08:54:26|30731.68
08:54:27|30731.62
08:54:27|30731.56
08:54:29|30731.86
08:54:30|30733.88
08:54:31|30733.6
08:54:32|30733.88
08:54:33|30733.86
08:54:34|30734.
08:54:35|30737.86
08:54:36|30737.41
08:54:36|30739.31
08:54:38|30738.7
08:54:39|30738.3
08:54:40|30738.33
08:54:41|30738.82
08:54:42|30737.65
08:54:43|30738.12
08:54:43|30738.03
08:54:45|30738.48
08:54:46|30738.09
08:54:47|30738.06
08:54:48|30737.74
08:54:49|30737.59
08:54:50|30737.46
08:54:51|30738.02
08:54:52|30737.96
08:54:53|30737.94
08:54:55|30736.9
08:54:56|30737.9
08:54:56|30738.42
08:54:57|30737.43
08:54:58|30735.06
08:54:59|30735.01
08:55:00|30735.04
08:55:02|30735.01
08:55:02|30733.89
08:55:03|30735.41
08:55:04|30734.06
08:55:05|30736.73
08:55:06|30736.6
08:55:07|30736.81
08:55:08|30739.58
08:55:09|30739.65
08:55:10|30738.95
08:55:11|30739.52
08:55:13|30738.72
08:55:13|30740.
08:55:14|30739.38
08:55:15|30739.13
08:55:16|30738.11
08:55:17|30739.11
08:55:18|30739.28
08:55:19|30739.25
08:55:20|30737.33
08:55:21|30737.34
08:55:22|30737.17
08:55:23|30737.3
08:55:24|30736.49
08:55:25|30737.51
08:55:26|30736.73
08:55:27|30737.35
08:55:29|30733.95
08:55:29|30735.97
08:55:30|30733.39
08:55:31|30734.
08:55:32|30734.67
08:55:34|30734.62
08:55:35|30733.63
08:55:35|30731.4
08:55:37|30731.96
08:55:38|30731.58
08:55:39|30732.81
08:55:40|30732.13
08:55:41|30731.75
08:55:42|30731.98
08:55:43|30731.98
08:55:44|30731.06
08:55:45|30733.82
08:55:46|30734.05
08:55:47|30733.99
08:55:48|30733.14
08:55:49|30733.95
08:55:50|30733.15
08:55:51|30733.78
08:55:52|30733.66
08:55:53|30734.
08:55:54|30734.
08:55:56|30733.98
08:55:56|30733.22
08:55:57|30733.62
08:55:58|30733.62
08:55:59|30733.55
08:56:00|30734.78
08:56:02|30732.76
08:56:02|30734.
08:56:04|30733.95
08:56:05|30734.4
08:56:06|30734.1
08:56:07|30733.09
08:56:08|30730.11
08:56:09|30730.68
08:56:10|30727.5
08:56:11|30727.14
08:56:12|30726.37
08:56:13|30726.35
08:56:14|30726.84
08:56:15|30726.81
08:56:16|30726.84
08:56:17|30726.83
08:56:18|30726.83
08:56:19|30726.84
08:56:20|30726.11
08:56:21|30727.32
08:56:22|30725.89
08:56:23|30726.42
08:56:25|30726.02
08:56:25|30726.22
08:56:27|30727.54
08:56:27|30726.41
08:56:28|30726.
08:56:30|30726.9
08:56:31|30726.85
08:56:32|30725.86
08:56:33|30727.18
08:56:34|30726.23
08:56:35|30727.13
08:56:36|30727.13
08:56:37|30727.17
08:56:38|30726.3
08:56:39|30726.82
08:56:40|30726.41
08:56:41|30727.69
08:56:42|30727.88
08:56:43|30728.2
08:56:44|30727.39
08:56:45|30729.05
08:56:46|30728.96
08:56:47|30728.9
08:56:48|30728.9
08:56:49|30728.13
08:56:51|30728.13
08:56:51|30735.45
08:56:52|30735.32
08:56:53|30737.28
08:56:54|30736.36
08:56:55|30737.12
08:56:56|30736.
08:56:57|30735.99
08:56:58|30737.05
08:57:00|30735.6
08:57:01|30736.06
08:57:02|30736.88
08:57:02|30736.28
08:57:04|30736.01
08:57:05|30737.03
08:57:06|30736.45
08:57:07|30737.38
08:57:07|30737.27
08:57:08|30735.92
08:57:09|30737.04
08:57:11|30737.99
08:57:12|30738.28
08:57:13|30738.83
08:57:14|30738.
08:57:15|30738.
08:57:15|30738.79
08:57:17|30738.74
08:57:17|30738.68
08:57:18|30738.66
08:57:20|30737.97
08:57:20|30737.11
08:57:22|30737.6
08:57:22|30737.97
08:57:23|30739.05
08:57:24|30739.17
08:57:26|30739.16
08:57:26|30737.97
08:57:28|30739.08
08:57:29|30738.93
08:57:29|30738.63
08:57:31|30738.15
08:57:32|30738.56
08:57:33|30739.59
08:57:34|30739.16
08:57:35|30739.38
08:57:36|30738.34
08:57:37|30739.34
08:57:38|30739.5
08:57:39|30738.93
08:57:40|30739.6
08:57:41|30739.65
08:57:42|30738.93
08:57:43|30738.95
08:57:44|30739.59
08:57:46|30746.51
08:57:46|30746.34
08:57:47|30745.07
08:57:48|30746.
08:57:49|30745.27
08:57:51|30746.74
08:57:51|30746.3
08:57:52|30746.54
08:57:53|30746.52
08:57:54|30747.78
08:57:56|30747.12
08:57:57|30749.3
08:57:58|30750.04
08:58:00|30750.85
08:58:00|30747.99
08:58:01|30749.84
08:58:03|30749.49
08:58:04|30749.47
08:58:05|30750.
08:58:05|30749.99
08:58:07|30748.7
08:58:08|30750.
08:58:09|30749.99
08:58:10|30749.99
08:58:11|30749.85
08:58:12|30748.63
08:58:13|30749.85
08:58:14|30749.99
08:58:15|30750.
08:58:16|30750.
08:58:17|30750.
08:58:18|30748.54
08:58:19|30749.
08:58:20|30749.
08:58:21|30750.
08:58:22|30750.
08:58:23|30750.
08:58:24|30750.
08:58:25|30750.
08:58:26|30750.96
08:58:27|30750.
08:58:29|30750.51
08:58:29|30750.51
08:58:30|30751.51
08:58:31|30750.73
08:58:32|30749.83
08:58:33|30750.03
08:58:34|30749.07
08:58:35|30749.43
08:58:36|30748.91
08:58:37|30749.67
08:58:39|30751.16
08:58:40|30750.03
08:58:41|30751.99
08:58:41|30749.99
08:58:43|30749.65
08:58:44|30750.97
08:58:45|30750.86
08:58:46|30750.86
08:58:47|30750.5
08:58:48|30751.68
08:58:49|30750.08
08:58:50|30751.05
08:58:51|30752.
08:58:52|30751.64
08:58:53|30751.62
08:58:54|30751.62
08:58:55|30750.76
08:58:56|30750.14
08:58:57|30750.
08:58:59|30751.04
08:58:59|30750.78
08:59:00|30750.78
08:59:02|30750.
08:59:03|30748.73
08:59:04|30748.74
08:59:05|30748.77
08:59:06|30749.72
08:59:06|30749.72
08:59:07|30750.
08:59:09|30749.93
08:59:09|30749.81
08:59:10|30750.
08:59:12|30749.89
08:59:13|30749.7
08:59:14|30749.72
08:59:14|30749.71
08:59:16|30749.7
08:59:16|30749.11
08:59:18|30750.93
08:59:18|30748.33
08:59:20|30750.1
08:59:21|30750.23
08:59:22|30751.74
08:59:23|30748.93
08:59:24|30750.14
08:59:25|30750.23
08:59:26|30749.06
08:59:27|30749.06
08:59:28|30749.06
08:59:29|30749.99
08:59:30|30750.21
08:59:32|30748.71
08:59:33|30749.74
08:59:34|30750.21
08:59:35|30749.7
08:59:36|30749.73
08:59:36|30749.73
08:59:37|30749.72
08:59:39|30749.69
08:59:40|30750.16
08:59:42|30750.
08:59:43|30749.97
08:59:44|30750.63
08:59:45|30748.88
08:59:46|30750.62
08:59:47|30751.31
08:59:48|30751.21
08:59:49|30748.95
08:59:50|30749.69
08:59:51|30750.25
08:59:52|30748.01
08:59:53|30747.55
08:59:54|30749.98
08:59:55|30749.69
08:59:56|30749.55
08:59:57|30748.
08:59:58|30749.69
08:59:59|30749.53
09:00:00|30749.53
09:00:01|30749.99
09:00:03|30749.33
09:00:03|30749.45
09:00:04|30749.88
09:00:05|30751.3
09:00:06|30752.93
09:00:08|30754.51
09:00:08|30754.32
09:00:09|30754.3
09:00:10|30753.23
09:00:11|30753.24
09:00:12|30754.06
09:00:14|30753.82
09:00:14|30752.42
09:00:15|30752.36
09:00:16|30751.83
09:00:17|30753.73
09:00:18|30753.73
09:00:19|30753.73
09:00:20|30752.77
09:00:21|30752.37
09:00:22|30750.72
09:00:24|30749.74
09:00:24|30750.51
09:00:26|30750.62
09:00:27|30751.54
09:00:27|30750.93
09:00:28|30751.93
09:00:29|30751.93
09:00:31|30750.02
09:00:32|30751.54
09:00:33|30751.01
09:00:34|30750.45
09:00:35|30750.49
09:00:36|30750.5
09:00:37|30751.33
09:00:38|30750.58
09:00:39|30750.01
09:00:40|30751.12
09:00:41|30751.73
09:00:42|30751.17
09:00:43|30751.19
09:00:44|30751.96
09:00:45|30752.16
09:00:46|30751.8
09:00:47|30751.11
09:00:48|30751.11
09:00:49|30751.85
09:00:50|30751.15
09:00:51|30751.15
09:00:52|30749.76
09:00:53|30750.26
09:00:54|30749.52
09:00:55|30749.18
09:00:56|30750.16
09:00:57|30748.96
09:00:58|30748.97
09:01:00|30750.19
09:01:00|30750.12
09:01:02|30750.21
09:01:02|30750.72
09:01:04|30750.18
09:01:04|30750.18
09:01:05|30750.73
09:01:06|30749.81
09:01:08|30750.78
09:01:08|30750.78
09:01:10|30750.48
09:01:10|30750.48
09:01:12|30749.54
09:01:13|30749.97
09:01:13|30749.97
09:01:15|30749.79
09:01:16|30749.86
09:01:17|30749.8
09:01:18|30749.8
09:01:19|30749.89
09:01:19|30749.98
09:01:20|30749.98
09:01:22|30750.01
09:01:22|30750.99
09:01:23|30749.78
09:01:24|30750.72
09:01:26|30749.41
09:01:26|30750.71
09:01:28|30750.45
09:01:28|30751.4
09:01:30|30750.26
09:01:31|30749.42
09:01:32|30748.96
09:01:33|30749.41
09:01:34|30748.02
09:01:35|30749.77
09:01:36|30749.88
09:01:38|30751.41
09:01:38|30749.96
09:01:39|30750.06
09:01:40|30751.38
09:01:41|30750.77
09:01:42|30753.
09:01:43|30753.27
09:01:44|30752.28
09:01:45|30751.34
09:01:46|30751.31
09:01:47|30754.01
09:01:48|30757.35
09:01:49|30757.91
09:01:50|30756.94
09:01:52|30755.32
09:01:53|30752.22
09:01:53|30753.64
09:01:54|30753.64
09:01:55|30753.64
09:01:57|30752.89
09:01:58|30753.34
09:01:59|30752.01
09:01:59|30751.89
09:02:01|30753.93
09:02:01|30753.02
09:02:03|30755.89
09:02:04|30755.3
09:02:04|30755.71
09:02:06|30754.82
09:02:07|30754.82
09:02:08|30754.82
09:02:10|30756.05
09:02:10|30754.83
09:02:11|30755.21
09:02:12|30755.22
09:02:13|30755.22
09:02:14|30754.85
09:02:15|30754.22
09:02:16|30753.07
09:02:17|30754.4
09:02:18|30753.51
09:02:19|30753.59
09:02:21|30756.99
09:02:22|30755.74
09:02:23|30757.94
09:02:24|30756.95
09:02:24|30756.9
09:02:26|30756.19
09:02:27|30756.18
09:02:28|30756.79
09:02:29|30756.9
09:02:30|30755.48
09:02:31|30755.48
09:02:32|30755.68
09:02:33|30755.74
09:02:34|30757.05
09:02:35|30757.06
09:02:36|30756.36
09:02:38|30756.61
09:02:39|30755.62
09:02:40|30755.62
09:02:40|30755.88
09:02:42|30756.61
09:02:43|30755.48
09:02:44|30757.3
09:02:45|30758.
09:02:46|30757.12
09:02:47|30757.12
09:02:48|30758.
09:02:49|30757.13
09:02:50|30757.13
09:02:51|30756.16
09:02:52|30757.1
09:02:53|30757.1
09:02:54|30756.52
09:02:55|30755.29
09:02:56|30756.08
09:02:57|30755.25
09:02:58|30756.51
09:02:59|30756.52
09:03:00|30755.31
09:03:01|30756.39
09:03:03|30756.79
09:03:04|30755.26
09:03:05|30755.37
09:03:06|30756.46
09:03:07|30756.41
09:03:08|30757.
09:03:09|30756.7
09:03:10|30756.25
09:03:11|30756.94
09:03:12|30756.64
09:03:13|30756.68
09:03:14|30755.51
09:03:15|30756.63
09:03:16|30757.65
09:03:17|30756.95
09:03:18|30756.16
09:03:19|30756.19
09:03:20|30756.08
09:03:22|30755.
09:03:22|30756.25
09:03:23|30755.11
09:03:24|30756.7
09:03:25|30755.47
09:03:26|30755.
09:03:28|30756.42
09:03:28|30756.43
09:03:30|30756.42
09:03:30|30759.11
09:03:31|30757.87
09:03:33|30758.95
09:03:35|30764.42
09:03:35|30764.79
09:03:37|30760.42
09:03:38|30767.76
09:03:39|30769.74
09:03:40|30768.31
09:03:41|30767.
09:03:42|30767.02
09:03:43|30766.25
09:03:44|30766.16
09:03:45|30765.
09:03:46|30764.25
09:03:47|30765.65
09:03:48|30765.54
09:03:49|30766.
09:03:50|30768.
09:03:51|30767.99
09:03:52|30769.09
09:03:53|30767.47
09:03:55|30768.
09:03:55|30767.44
09:03:56|30767.82
09:03:57|30766.94
09:03:58|30765.54
09:03:59|30765.54
09:04:00|30765.54
09:04:02|30764.24
09:04:03|30763.66
09:04:04|30765.17
09:04:05|30764.01
09:04:05|30763.65
09:04:07|30763.85
09:04:08|30763.65
09:04:09|30761.
09:04:09|30762.86
09:04:11|30762.53
09:04:12|30762.16
09:04:13|30762.15
09:04:14|30762.2
09:04:15|30762.41
09:04:16|30762.48
09:04:17|30763.52
09:04:18|30763.9
09:04:20|30764.27
09:04:20|30768.
09:04:22|30766.26
09:04:23|30767.69
09:04:24|30766.43
09:04:24|30766.87
09:04:25|30765.72
09:04:26|30767.62
09:04:27|30768.35
09:04:29|30767.55
09:04:29|30768.01
09:04:31|30767.28
09:04:31|30768.23
09:04:33|30767.04
09:04:33|30767.84
09:04:34|30767.84
09:04:36|30768.56
09:04:37|30766.98
09:04:38|30768.13
09:04:39|30768.
09:04:40|30766.7
09:04:41|30765.26
09:04:42|30766.05
09:04:42|30772.14
09:04:43|30773.95
09:04:45|30772.
09:04:46|30771.98
09:04:47|30771.
09:04:48|30772.7
09:04:49|30772.84
09:04:50|30772.
09:04:51|30770.5
09:04:52|30772.71
09:04:53|30771.49
09:04:54|30769.64
09:04:55|30771.
09:04:56|30769.62
09:04:57|30770.31
09:04:58|30769.65
09:04:59|30770.8
09:05:00|30770.56
09:05:01|30769.6
09:05:02|30769.26
09:05:03|30770.16
09:05:04|30770.16
09:05:06|30770.41
09:05:06|30769.82
09:05:07|30770.18
09:05:08|30769.65
09:05:10|30769.72
09:05:10|30769.72
09:05:11|30770.41
09:05:12|30770.3
09:05:13|30769.31
09:05:15|30769.1
09:05:15|30770.3
09:05:16|30769.55
09:05:17|30770.31
09:05:18|30770.19
09:05:19|30767.52
09:05:21|30767.71
09:05:21|30765.42
09:05:22|30765.92
09:05:23|30767.29
09:05:24|30768.
09:05:25|30766.15
09:05:26|30765.43
09:05:28|30767.97
09:05:28|30767.63
09:05:29|30769.14
09:05:30|30766.37
09:05:32|30768.73
09:05:32|30767.71
09:05:33|30767.94
09:05:34|30767.8
09:05:36|30767.66
09:05:36|30766.27
09:05:37|30767.71
09:05:38|30767.47
09:05:39|30767.53
09:05:41|30765.92
09:05:41|30767.6
09:05:42|30767.24
09:05:43|30765.22
09:05:45|30765.96
09:05:45|30765.62
09:05:46|30765.69
09:05:48|30763.95
09:05:49|30763.12
09:05:50|30764.
09:05:51|30762.69
09:05:52|30763.07
09:05:53|30762.
09:05:54|30762.
09:05:54|30760.82
09:05:55|30761.84
09:05:56|30762.
09:05:58|30762.
09:05:59|30762.
09:05:59|30763.36
09:06:01|30763.52
09:06:02|30763.95
09:06:03|30763.82
09:06:03|30762.45
09:06:05|30762.42
09:06:05|30763.65
09:06:07|30762.43
09:06:07|30764.09
09:06:09|30764.09
09:06:10|30762.72
09:06:10|30763.48
09:06:12|30763.49
09:06:13|30763.95
09:06:14|30763.88
09:06:14|30762.42
09:06:15|30763.29
09:06:17|30762.75
09:06:18|30762.64
09:06:19|30762.18
09:06:20|30763.12
09:06:21|30762.79
09:06:22|30762.96
09:06:23|30761.73
09:06:24|30761.07
09:06:26|30761.67
09:06:26|30761.
09:06:27|30761.53
09:06:28|30761.78
09:06:29|30761.88
09:06:31|30761.99
09:06:32|30763.12
09:06:32|30762.82
09:06:34|30763.01
09:06:34|30763.12
09:06:35|30763.05
09:06:37|30762.12
09:06:38|30762.12
09:06:38|30761.7
09:06:39|30763.44
09:06:41|30764.
09:06:41|30763.06
09:06:42|30763.98
09:06:44|30765.01
09:06:45|30765.1
09:06:46|30764.52
09:06:46|30763.89
09:06:48|30766.
09:06:48|30764.44
09:06:50|30765.79
09:06:50|30764.7
09:06:52|30763.15
09:06:53|30762.44
09:06:53|30762.45
09:06:55|30763.45
09:06:56|30762.12
09:06:57|30762.25
09:06:58|30763.25
09:06:59|30762.67
09:07:00|30762.65
09:07:01|30761.88
09:07:02|30762.65
09:07:03|30762.76
09:07:04|30762.67
09:07:05|30762.05
09:07:06|30762.76
09:07:07|30763.43
09:07:09|30763.76
09:07:09|30763.76
09:07:10|30762.8
09:07:12|30762.8
09:07:13|30762.79
09:07:13|30762.18
09:07:14|30762.78
09:07:15|30762.42
09:07:16|30761.99
09:07:17|30761.97
09:07:19|30761.8
09:07:20|30761.7
09:07:20|30757.97
09:07:21|30757.71
09:07:22|30758.
09:07:23|30757.9
09:07:25|30757.8
09:07:26|30758.44
09:07:27|30758.41
09:07:28|30758.17
09:07:29|30757.64
09:07:30|30757.27
09:07:31|30758.06
09:07:32|30758.06
09:07:32|30758.04
09:07:34|30757.96
09:07:35|30756.61
09:07:36|30758.02
09:07:38|30757.61
09:07:39|30757.61
09:07:39|30757.56
09:07:41|30756.63
09:07:43|30755.78
09:07:43|30755.99
09:07:44|30754.
09:07:46|30752.68
09:07:47|30754.39
09:07:47|30754.77
09:07:48|30754.36
09:07:49|30753.98
09:07:51|30754.
09:07:52|30756.
09:07:53|30755.98
09:07:54|30752.66
09:07:55|30754.09
09:07:56|30754.46
09:07:57|30754.46
09:07:58|30754.46
09:07:59|30753.23
09:08:00|30754.6
09:08:01|30753.
09:08:02|30752.87
09:08:03|30753.77
09:08:04|30757.26
09:08:05|30757.95
09:08:06|30758.
09:08:07|30755.23
09:08:08|30755.81
09:08:09|30756.09
09:08:10|30756.09
09:08:11|30756.09
09:08:12|30756.81
09:08:13|30758.93
09:08:14|30756.2
09:08:15|30757.83
09:08:16|30757.72
09:08:17|30757.71
09:08:18|30757.21
09:08:19|30756.69
09:08:20|30756.21
09:08:21|30756.46
09:08:22|30756.44
09:08:23|30756.37
09:08:24|30756.4
09:08:25|30755.52
09:08:26|30756.49
09:08:27|30756.41
09:08:28|30756.41
09:08:29|30756.22
09:08:30|30755.01
09:08:32|30755.79
09:08:32|30756.21
09:08:33|30756.22
09:08:34|30756.22
09:08:35|30756.22
09:08:36|30756.22
09:08:38|30756.47
09:08:39|30756.61
09:08:39|30756.61
09:08:41|30756.65
09:08:42|30756.05
09:08:43|30756.07
09:08:43|30756.54
09:08:45|30756.09
09:08:46|30756.09
09:08:47|30757.01
09:08:48|30757.02
09:08:49|30757.02
09:08:50|30756.09
09:08:51|30756.78
09:08:52|30757.67
09:08:53|30755.64
09:08:54|30755.53
09:08:55|30755.39
09:08:56|30755.41
09:08:57|30755.99
09:08:58|30756.51
09:08:59|30756.51
09:09:00|30756.51
09:09:01|30755.8
09:09:02|30754.69
09:09:03|30753.83
09:09:04|30754.69
09:09:05|30754.82
09:09:06|30755.57
09:09:07|30754.47
09:09:08|30754.73
09:09:09|30755.09
09:09:10|30754.98
09:09:11|30754.
09:09:12|30756.34
09:09:13|30755.2
09:09:15|30754.62
09:09:15|30754.48
09:09:16|30754.97
09:09:17|30753.49
09:09:18|30754.48
09:09:19|30754.48
09:09:20|30755.34
09:09:21|30754.11
09:09:22|30754.42
09:09:24|30756.39
09:09:24|30755.41
09:09:25|30756.64
09:09:26|30756.64
09:09:27|30757.
09:09:28|30757.18
09:09:29|30756.91
09:09:30|30756.01
09:09:31|30757.02
09:09:32|30756.48
09:09:33|30756.66
09:09:34|30757.76
09:09:35|30757.9
09:09:36|30756.72
09:09:37|30757.74
09:09:39|30757.94
09:09:40|30755.6
09:09:42|30757.53
09:09:42|30756.8
09:09:43|30756.8
09:09:44|30757.17
09:09:46|30757.17
09:09:48|30756.8
09:09:48|30756.23
09:09:49|30757.68
09:09:50|30756.37
09:09:51|30757.8
09:09:52|30757.84
09:09:53|30756.22
09:09:54|30756.22
09:09:55|30757.28
09:09:56|30757.28
09:09:57|30757.8
09:09:58|30756.37
09:09:59|30756.37
09:10:00|30756.62
09:10:01|30756.57
09:10:02|30756.16
09:10:04|30756.16
09:10:04|30756.16
09:10:05|30757.02
09:10:06|30757.02
09:10:08|30757.34
09:10:08|30755.32
09:10:10|30755.06
09:10:10|30755.
09:10:12|30753.15
09:10:13|30754.83
09:10:14|30753.68
09:10:14|30754.23
09:10:16|30754.11
09:10:17|30754.6
09:10:18|30754.46
09:10:18|30755.18
09:10:20|30754.41
09:10:21|30755.47
09:10:22|30755.47
09:10:23|30755.01
09:10:24|30754.52
09:10:25|30754.04
09:10:26|30754.01
09:10:27|30754.01
09:10:28|30754.06
09:10:29|30753.72
09:10:30|30753.65
09:10:31|30753.43
09:10:32|30753.09
09:10:33|30753.49
09:10:34|30753.65
09:10:35|30752.69
09:10:36|30753.99
09:10:37|30755.19
09:10:38|30754.49
09:10:39|30754.49
09:10:40|30754.44
09:10:42|30753.53
09:10:42|30755.01
09:10:43|30755.01
09:10:44|30755.27
09:10:45|30754.4
09:10:46|30754.4
09:10:47|30755.27
09:10:48|30755.27
09:10:49|30754.4
09:10:50|30755.04
09:10:51|30755.02
09:10:53|30755.
09:10:53|30755.01
09:10:54|30754.74
09:10:55|30754.
09:10:56|30754.
09:10:58|30751.32
09:10:58|30750.09
09:10:59|30751.77
09:11:00|30750.
09:11:01|30751.23
09:11:03|30752.17
09:11:03|30751.46
09:11:04|30752.22
09:11:05|30751.62
09:11:07|30751.62
09:11:08|30752.09
09:11:09|30750.55
09:11:10|30750.15
09:11:11|30750.15
09:11:12|30750.15
09:11:13|30750.15
09:11:14|30750.28
09:11:15|30749.56
09:11:16|30750.07
09:11:17|30750.1
09:11:18|30750.6
09:11:19|30750.57
09:11:20|30750.57
09:11:21|30750.25
09:11:23|30750.25
09:11:24|30750.05
09:11:24|30749.84
09:11:25|30749.88
09:11:26|30749.88
09:11:27|30749.96
09:11:28|30749.58
09:11:30|30750.47
09:11:30|30749.93
09:11:32|30749.56
09:11:32|30749.72
09:11:34|30749.68
09:11:35|30749.68
09:11:35|30749.61
09:11:36|30749.61
09:11:37|30749.55
09:11:38|30748.81
09:11:39|30749.53
09:11:40|30748.41
09:11:42|30749.55
09:11:42|30749.54
09:11:44|30749.54
09:11:45|30749.54
09:11:46|30749.54
09:11:47|30747.58
09:11:48|30748.82
09:11:49|30750.2
09:11:50|30750.
09:11:51|30750.33
09:11:52|30749.64
09:11:53|30750.76
09:11:54|30750.34
09:11:55|30750.35
09:11:56|30750.35
09:11:57|30750.25
09:11:58|30750.39
09:12:00|30750.35
09:12:00|30750.35
09:12:01|30750.34
09:12:02|30750.35
09:12:03|30749.97
09:12:04|30749.97
09:12:05|30749.5
09:12:07|30749.08
09:12:08|30748.99
09:12:08|30748.83
09:12:09|30749.09
09:12:11|30748.26
09:12:12|30748.27
09:12:13|30748.26
09:12:14|30749.12
09:12:15|30749.01
09:12:16|30748.37
09:12:17|30748.37
09:12:18|30748.86
09:12:19|30749.02
09:12:20|30749.02
09:12:21|30749.02
09:12:22|30748.42
09:12:23|30749.28
09:12:24|30749.28
09:12:25|30749.28
09:12:26|30748.77
09:12:27|30748.78
09:12:28|30748.33
09:12:29|30748.76
09:12:30|30748.8
09:12:31|30749.02
09:12:32|30749.15
09:12:33|30748.97
09:12:34|30749.28
09:12:35|30752.91
09:12:36|30752.07
09:12:37|30751.63
09:12:38|30751.18
09:12:39|30751.82
09:12:40|30751.83
09:12:41|30751.83
09:12:42|30751.68
09:12:43|30751.22
09:12:44|30751.33
09:12:45|30750.87
09:12:47|30751.63
09:12:48|30750.41
09:12:49|30750.41
09:12:49|30750.73
09:12:51|30750.73
09:12:52|30751.06
09:12:52|30751.04
09:12:54|30750.1
09:12:55|30751.78
09:12:55|30750.06
09:12:56|30750.76
09:12:58|30749.31
09:12:58|30749.86
09:13:00|30750.21
09:13:00|30750.56
09:13:02|30751.31
09:13:02|30750.64
09:13:04|30751.58
09:13:04|30751.62
09:13:06|30751.53
09:13:07|30751.53
09:13:08|30751.55
09:13:09|30751.99
09:13:09|30751.99
09:13:11|30749.86
09:13:12|30749.87
09:13:13|30749.99
09:13:14|30749.68
09:13:15|30749.68
09:13:16|30749.68
09:13:17|30749.48
09:13:18|30749.49
09:13:19|30749.63
09:13:20|30749.63
09:13:21|30749.63
09:13:22|30748.46
09:13:23|30748.97
09:13:24|30748.34
09:13:25|30748.3
09:13:26|30748.35
09:13:27|30748.33
09:13:28|30747.83
09:13:29|30747.34
09:13:30|30748.32
09:13:31|30747.42
09:13:32|30748.52
09:13:33|30749.52
09:13:34|30744.46
09:13:35|30745.3
09:13:36|30745.96
09:13:37|30745.78
09:13:38|30745.61
09:13:39|30744.8
09:13:40|30745.58
09:13:41|30745.22
09:13:42|30745.18
09:13:43|30744.25
09:13:44|30744.18
09:13:45|30744.24
09:13:46|30744.23
09:13:47|30743.25
09:13:48|30741.19
09:13:49|30741.16
09:13:50|30741.83
09:13:51|30741.16
09:13:52|30741.16
09:13:53|30741.42
09:13:55|30740.27
09:13:55|30740.27
09:13:56|30739.64
09:13:57|30740.14
09:13:58|30739.89
09:14:00|30739.81
09:14:01|30740.79
09:14:01|30741.13
09:14:02|30743.31
09:14:03|30743.05
09:14:04|30741.18
09:14:05|30742.92
09:14:07|30741.15
09:14:08|30741.1
09:14:09|30741.1
09:14:10|30741.1
09:14:11|30741.62
09:14:12|30741.26
09:14:13|30742.86
09:14:14|30742.28
09:14:15|30741.66
09:14:17|30739.82
09:14:17|30739.82
09:14:18|30739.83
09:14:19|30741.12
09:14:20|30740.52
09:14:21|30740.52
09:14:22|30739.23
09:14:23|30739.98
09:14:24|30739.36
09:14:25|30736.
09:14:26|30737.91
09:14:27|30738.05
09:14:28|30738.08
09:14:29|30738.08
09:14:30|30737.83
09:14:31|30737.69
09:14:32|30737.33
09:14:34|30737.99
09:14:34|30737.57
09:14:35|30737.77
09:14:36|30737.99
09:14:37|30737.97
09:14:38|30737.92
09:14:39|30734.02
09:14:40|30736.
09:14:41|30735.99
09:14:42|30736.38
09:14:43|30735.45
09:14:45|30737.32
09:14:45|30735.96
09:14:46|30734.29
09:14:47|30737.07
09:14:49|30737.07
09:14:49|30735.56
09:14:50|30736.51
09:14:51|30737.32
09:14:52|30737.48
09:14:53|30737.16
09:14:54|30736.5
09:14:56|30736.88
09:14:56|30736.88
09:14:58|30738.03
09:14:59|30738.03
09:14:59|30737.03
09:15:00|30738.17
09:15:02|30737.2
09:15:03|30735.77
09:15:03|30737.48
09:15:04|30737.04
09:15:06|30736.19
09:15:07|30736.19
09:15:08|30737.27
09:15:09|30737.73
09:15:10|30736.84
09:15:11|30737.9
09:15:12|30738.19
09:15:13|30739.68
09:15:14|30737.83
09:15:15|30741.98
09:15:16|30740.64
09:15:17|30739.16
09:15:18|30739.15
09:15:19|30739.84
09:15:20|30740.
09:15:21|30739.88
09:15:22|30739.57
09:15:23|30736.33
09:15:24|30737.68
09:15:25|30737.11
09:15:26|30736.33
09:15:27|30736.87
09:15:28|30737.28
09:15:29|30736.33
09:15:30|30737.35
09:15:31|30736.31
09:15:32|30736.38
09:15:33|30736.98
09:15:34|30736.98
09:15:35|30736.15
09:15:36|30737.95
09:15:37|30737.16
09:15:38|30738.
09:15:39|30738.
09:15:40|30739.46
09:15:41|30737.16
09:15:42|30738.51
09:15:43|30737.5
09:15:44|30736.62
09:15:46|30736.7
09:15:47|30736.72
09:15:47|30736.62
09:15:49|30736.62
09:15:49|30736.65
09:15:51|30735.84
09:15:52|30735.84
09:15:53|30735.84
09:15:53|30734.41
09:15:55|30735.83
09:15:56|30735.83
09:15:57|30735.07
09:15:58|30734.09
09:15:59|30734.39
09:16:00|30734.39
09:16:01|30734.56
09:16:02|30734.77
09:16:03|30734.18
09:16:04|30735.18
09:16:05|30733.53
09:16:06|30734.21
09:16:07|30735.21
09:16:08|30735.1
09:16:09|30733.95
09:16:10|30735.03
09:16:11|30732.35
09:16:12|30733.16
09:16:13|30733.46
09:16:14|30733.65
09:16:15|30733.32
09:16:16|30731.53
09:16:17|30731.97
09:16:18|30731.99
09:16:19|30730.98
09:16:20|30731.2
09:16:21|30731.99
09:16:22|30732.06
09:16:23|30731.75
09:16:24|30731.61
09:16:25|30731.62
09:16:26|30731.62
09:16:27|30731.67
09:16:29|30731.71
09:16:29|30732.68
09:16:30|30732.68
09:16:31|30732.93
09:16:32|30732.84
09:16:34|30732.84
09:16:34|30732.04
09:16:35|30732.04
09:16:36|30732.04
09:16:37|30731.66
09:16:39|30732.54
09:16:40|30731.36
09:16:41|30731.46
09:16:42|30732.
09:16:43|30732.
09:16:44|30732.16
09:16:44|30732.66
09:16:46|30730.96
09:16:47|30734.
09:16:48|30732.63
09:16:49|30731.56
09:16:50|30731.56
09:16:51|30732.63
09:16:52|30732.63
09:16:53|30731.61
09:16:54|30731.61
09:16:55|30732.28
09:16:56|30732.28
09:16:57|30732.04
09:16:59|30732.72
09:16:59|30732.71
09:17:00|30733.33
09:17:01|30732.04
09:17:02|30732.25
09:17:03|30733.48
09:17:04|30732.06
09:17:06|30732.1
09:17:07|30732.1
09:17:08|30732.04
09:17:09|30733.04
09:17:10|30732.24
09:17:11|30736.7
09:17:12|30735.26
09:17:13|30737.
09:17:14|30736.02
09:17:15|30736.2
09:17:16|30734.47
09:17:17|30734.47
09:17:18|30734.01
09:17:19|30734.44
09:17:20|30734.44
09:17:21|30734.67
09:17:22|30733.98
09:17:23|30734.59
09:17:24|30734.59
09:17:25|30733.31
09:17:26|30734.22
09:17:27|30732.73
09:17:28|30732.72
09:17:29|30733.31
09:17:30|30732.23
09:17:31|30733.98
09:17:32|30732.03
09:17:34|30733.68
09:17:34|30732.13
09:17:36|30733.31
09:17:37|30733.55
09:17:38|30732.13
09:17:39|30732.97
09:17:39|30732.91
09:17:40|30732.33
09:17:41|30732.
09:17:42|30732.1
09:17:43|30731.95
09:17:44|30731.95
09:17:46|30731.95
09:17:47|30731.5
09:17:47|30732.93
09:17:48|30733.27
09:17:50|30734.52
09:17:50|30733.75
09:17:52|30733.41
09:17:52|30734.59
09:17:54|30734.16
09:17:55|30734.68
09:17:55|30732.58
09:17:56|30732.91
09:17:57|30734.26
09:17:58|30733.1
09:18:00|30733.1
09:18:01|30733.1
09:18:01|30734.
09:18:03|30733.87
09:18:04|30733.87
09:18:05|30732.93
09:18:06|30733.71
09:18:07|30733.81
09:18:08|30733.21
09:18:09|30733.1
09:18:10|30732.54
09:18:11|30732.54
09:18:12|30732.54
09:18:13|30733.03
09:18:14|30732.78
09:18:15|30733.63
09:18:16|30733.63
09:18:18|30732.89
09:18:18|30732.89
09:18:20|30732.89
09:18:20|30732.89
09:18:21|30732.84
09:18:22|30733.27
09:18:24|30732.78
09:18:25|30733.61
09:18:25|30732.91
09:18:26|30732.17
09:18:28|30732.47
09:18:29|30731.52
09:18:30|30731.48
09:18:30|30731.72
09:18:32|30731.26
09:18:32|30731.15
09:18:33|30732.49
09:18:35|30732.27
09:18:36|30732.25
09:18:36|30732.24
09:18:38|30732.19
09:18:38|30732.13
09:18:39|30731.67
09:18:41|30731.88
09:18:42|30731.9
09:18:42|30731.98
09:18:44|30731.71
09:18:44|30732.
09:18:45|30732.17
09:18:46|30733.
09:18:47|30731.21
09:18:49|30731.17
09:18:50|30731.28
09:18:51|30732.4
09:18:52|30731.85
09:18:53|30732.35
09:18:54|30732.35
09:18:55|30732.12
09:18:56|30732.12
09:18:57|30732.12
09:18:58|30731.
09:18:59|30729.9
09:19:00|30730.13
09:19:01|30730.13
09:19:02|30728.48
09:19:03|30729.58
09:19:05|30727.99
09:19:05|30729.97
09:19:06|30729.59
09:19:07|30729.99
09:19:08|30730.83
09:19:10|30725.
09:19:11|30726.25
09:19:12|30725.
09:19:12|30726.34
09:19:14|30725.16
09:19:15|30725.97
09:19:16|30725.
09:19:17|30725.
09:19:18|30725.81
09:19:19|30725.11
09:19:20|30724.86
09:19:21|30725.76
09:19:21|30725.75
09:19:23|30726.17
09:19:23|30727.43
09:19:25|30727.97
09:19:25|30728.52
09:19:27|30728.19
09:19:27|30727.48
09:19:29|30727.48
09:19:30|30727.48
09:19:31|30728.78
09:19:32|30727.97
09:19:33|30728.14
09:19:34|30726.88
09:19:34|30727.67
09:19:36|30728.17
09:19:37|30728.17
09:19:38|30728.25
09:19:38|30727.07
09:19:40|30725.45
09:19:41|30725.66
09:19:41|30726.06
09:19:43|30726.12
09:19:44|30726.11
09:19:45|30726.26
09:19:46|30726.
09:19:47|30726.05
09:19:48|30726.5
09:19:50|30726.33
09:19:50|30726.33
09:19:51|30725.53
09:19:53|30726.57
09:19:54|30726.53
09:19:54|30726.01
09:19:56|30726.01
09:19:57|30726.01
09:19:57|30727.08
09:19:59|30726.23
09:19:59|30726.21
09:20:01|30725.9
09:20:01|30726.5
09:20:02|30726.38
09:20:03|30726.35
09:20:04|30727.99
09:20:06|30727.03
09:20:06|30726.29
09:20:08|30727.89
09:20:09|30729.12
09:20:09|30729.12
09:20:11|30728.39
09:20:12|30728.8
09:20:12|30728.38
09:20:13|30729.23
09:20:15|30728.97
09:20:16|30728.97
09:20:16|30727.96
09:20:17|30727.83
09:20:19|30728.62
09:20:21|30728.28
09:20:21|30727.59
09:20:22|30728.52
09:20:23|30728.14
09:20:24|30728.46
09:20:25|30728.85
09:20:26|30728.85
09:20:27|30728.
09:20:28|30728.78
09:20:29|30728.78
09:20:30|30728.01
09:20:31|30727.24
09:20:32|30727.24
09:20:33|30728.45
09:20:34|30728.85
09:20:35|30728.37
09:20:36|30728.85
09:20:38|30728.75
09:20:38|30728.85
09:20:39|30728.85
09:20:40|30729.6
09:20:41|30729.92
09:20:42|30731.43
09:20:43|30730.77
09:20:44|30730.05
09:20:45|30730.05
09:20:46|30730.77
09:20:47|30730.03
09:20:49|30734.83
09:20:49|30732.93
09:20:51|30732.5
09:20:51|30732.4
09:20:52|30732.4
09:20:54|30731.35
09:20:55|30733.
09:20:55|30732.97
09:20:57|30732.11
09:20:57|30731.96
09:20:59|30731.96
09:20:59|30730.
09:21:00|30731.99
09:21:02|30731.79
09:21:03|30732.51
09:21:04|30732.51
09:21:04|30732.54
09:21:06|30732.54
09:21:06|30731.46
09:21:08|30730.72
09:21:09|30731.07
09:21:10|30730.98
09:21:11|30731.48
09:21:12|30731.48
09:21:13|30731.15
09:21:14|30731.15
09:21:15|30731.15
09:21:16|30731.18
09:21:17|30730.9
09:21:18|30730.89
09:21:19|30731.52
09:21:20|30731.52
09:21:21|30730.57
09:21:22|30731.85
09:21:23|30731.98
09:21:24|30731.98
09:21:25|30725.74
09:21:27|30725.73
09:21:27|30727.93
09:21:28|30727.22
09:21:29|30725.12
09:21:30|30725.2
09:21:31|30725.01
09:21:33|30724.91
09:21:33|30725.27
09:21:34|30726.38
09:21:35|30726.38
09:21:36|30726.38
09:21:37|30725.33
09:21:38|30726.04
09:21:39|30726.04
09:21:40|30725.31
09:21:41|30725.73
09:21:42|30724.78
09:21:43|30725.26
09:21:44|30725.27
09:21:45|30725.25
09:21:46|30725.49
09:21:47|30725.27
09:21:48|30725.52
09:21:49|30725.52
09:21:50|30724.97
09:21:51|30724.51
09:21:53|30724.51
09:21:54|30725.27
09:21:55|30725.36
09:21:56|30724.
09:21:57|30724.99
09:21:58|30723.87
09:21:59|30724.71
09:22:01|30724.84
09:22:01|30723.54
09:22:02|30724.93
09:22:03|30725.3
09:22:04|30725.29
09:22:05|30723.8
09:22:07|30722.72
09:22:07|30724.76
09:22:08|30724.76
09:22:09|30724.02
09:22:10|30724.76
09:22:12|30723.92
09:22:12|30723.92
09:22:14|30724.46
09:22:14|30724.46
09:22:15|30723.82
09:22:16|30724.45
09:22:18|30724.46
09:22:18|30724.43
09:22:19|30724.41
09:22:21|30724.07
09:22:23|30724.72
09:22:23|30725.
09:22:25|30719.17
09:22:26|30717.38
09:22:26|30717.05
09:22:28|30718.95
09:22:29|30718.07
09:22:29|30718.23
09:22:31|30718.88
09:22:31|30716.06
09:22:33|30718.31
09:22:34|30719.53
09:22:34|30718.26
09:22:36|30718.21
09:22:37|30720.84
09:22:37|30721.97
09:22:39|30721.12
09:22:40|30718.15
09:22:41|30716.85
09:22:42|30716.5
09:22:43|30715.3
09:22:44|30717.35
09:22:45|30717.16
09:22:46|30718.
09:22:47|30715.28
09:22:48|30716.92
09:22:49|30720.59
09:22:50|30719.62
09:22:50|30719.88
09:22:52|30720.04
09:22:53|30720.63
09:22:54|30721.43
09:22:55|30720.27
09:22:56|30721.32
09:22:57|30720.58
09:22:58|30720.67
09:22:59|30719.85
09:23:00|30719.6
09:23:01|30718.86
09:23:02|30719.14
09:23:03|30720.2
09:23:04|30720.17
09:23:05|30720.17
09:23:06|30719.25
09:23:07|30719.24
09:23:08|30719.65
09:23:09|30722.14
09:23:10|30719.67
09:23:11|30719.17
09:23:13|30719.39
09:23:13|30719.62
09:23:14|30718.09
09:23:15|30718.96
09:23:16|30719.78
09:23:18|30717.6
09:23:18|30717.
09:23:19|30718.
09:23:21|30716.95
09:23:21|30717.17
09:23:23|30716.99
09:23:23|30718.
09:23:25|30719.35
09:23:26|30720.
09:23:27|30717.95
09:23:28|30719.74
09:23:29|30715.76
09:23:30|30716.45
09:23:31|30717.55
09:23:32|30717.55
09:23:33|30717.08
09:23:34|30715.92
09:23:35|30717.17
09:23:36|30715.67
09:23:37|30716.85
09:23:39|30717.83
09:23:39|30717.14
09:23:40|30717.99
09:23:41|30717.66
09:23:42|30717.66
09:23:44|30716.96
09:23:45|30716.96
09:23:46|30718.43
09:23:47|30717.46
09:23:47|30718.42
09:23:48|30718.42
09:23:49|30718.42
09:23:51|30718.13
09:23:52|30718.
09:23:53|30718.
09:23:54|30718.82
09:23:55|30719.23
09:23:56|30719.23
09:23:57|30719.2
09:23:58|30719.2
09:23:59|30717.49
09:24:00|30717.8
09:24:01|30716.94
09:24:02|30717.7
09:24:03|30716.95
09:24:04|30717.85
09:24:05|30717.85
09:24:06|30717.08
09:24:07|30717.35
09:24:08|30716.24
09:24:09|30716.94
09:24:10|30718.35
09:24:11|30718.61
09:24:12|30718.26
09:24:13|30717.66
09:24:14|30718.22
09:24:15|30717.87
09:24:16|30717.51
09:24:17|30717.73
09:24:18|30718.97
09:24:19|30719.3
09:24:20|30718.31
09:24:21|30718.26
09:24:22|30718.26
09:24:23|30716.22
09:24:24|30725.79
09:24:25|30720.05
09:24:26|30721.61
09:24:28|30721.68
09:24:28|30720.94
09:24:29|30721.82
09:24:30|30721.04
09:24:31|30721.45
09:24:32|30719.55
09:24:33|30718.
09:24:34|30719.93
09:24:35|30720.54
09:24:37|30721.08
09:24:38|30718.88
09:24:39|30719.46
09:24:39|30716.99
09:24:40|30718.98
09:24:42|30719.34
09:24:43|30719.9
09:24:44|30719.9
09:24:45|30720.95
09:24:46|30721.7
09:24:47|30720.64
09:24:47|30720.64
09:24:49|30723.1
09:24:50|30719.52
09:24:51|30720.28
09:24:51|30721.69
09:24:53|30721.69
09:24:54|30721.66
09:24:54|30721.3
09:24:55|30724.
09:24:57|30721.98
09:24:58|30722.78
09:24:59|30721.49
09:25:00|30723.96
09:25:02|30723.15
09:25:02|30722.21
09:25:03|30723.76
09:25:04|30723.76
09:25:05|30723.74
09:25:06|30723.74
09:25:07|30723.74
09:25:08|30723.77
09:25:09|30723.86
09:25:10|30723.62
09:25:11|30725.19
09:25:12|30725.19
09:25:13|30724.65
09:25:14|30725.19
09:25:15|30725.31
09:25:16|30723.96
09:25:18|30726.21
09:25:18|30725.74
09:25:19|30724.45
09:25:20|30724.85
09:25:21|30724.28
09:25:23|30725.44
09:25:24|30723.49
09:25:25|30725.61
09:25:26|30724.34
09:25:26|30724.94
09:25:28|30724.98
09:25:28|30725.43
09:25:29|30725.43
09:25:30|30725.43
09:25:32|30725.06
09:25:33|30725.07
09:25:34|30724.
09:25:35|30725.
09:25:36|30725.
09:25:36|30725.12
09:25:38|30725.39
09:25:40|30723.24
09:25:41|30722.96
09:25:41|30722.96
09:25:43|30723.61
09:25:44|30721.97
09:25:45|30720.15
09:25:45|30720.83
09:25:46|30718.41
09:25:47|30720.23
09:25:49|30719.89
09:25:50|30719.32
09:25:51|30719.2
09:25:52|30715.84
09:25:52|30716.
09:25:54|30715.14
09:25:55|30714.8
09:25:55|30716.15
09:25:56|30717.02
09:25:58|30714.97
09:25:59|30715.29
09:26:01|30716.99
09:26:02|30715.66
09:26:02|30715.74
09:26:04|30716.9
09:26:05|30715.74
09:26:06|30715.74
09:26:07|30715.95
09:26:07|30715.39
09:26:09|30716.54
09:26:09|30715.37
09:26:11|30716.39
09:26:12|30715.14
09:26:13|30715.1
09:26:13|30715.51
09:26:14|30712.59
09:26:16|30711.41
09:26:16|30710.78
09:26:18|30708.9
09:26:18|30710.73
09:26:19|30708.44
09:26:20|30707.5
09:26:22|30708.36
09:26:22|30706.38
09:26:24|30707.85
09:26:25|30705.84
09:26:26|30706.05
09:26:27|30706.05
09:26:28|30705.77
09:26:29|30705.78
09:26:30|30707.99
09:26:31|30707.31
09:26:32|30707.72
09:26:33|30707.88
09:26:34|30707.35
09:26:35|30706.01
09:26:36|30704.61
09:26:37|30706.68
09:26:38|30707.71
09:26:39|30707.7
09:26:40|30706.73
09:26:41|30707.44
09:26:42|30706.36
09:26:43|30707.42
09:26:44|30706.
09:26:45|30707.41
09:26:46|30708.64
09:26:47|30708.64
09:26:48|30709.53
09:26:49|30708.7
09:26:50|30707.71
09:26:51|30707.71
09:26:52|30707.71
09:26:53|30709.61
09:26:54|30709.56
09:26:55|30709.56
09:26:56|30709.29
09:26:57|30708.62
09:26:58|30709.4
09:27:00|30709.91
09:27:02|30708.54
09:27:04|30709.08
09:27:04|30709.94
09:27:05|30708.93
09:27:07|30708.52
09:27:07|30709.38
09:27:08|30709.73
09:27:09|30708.53
09:27:10|30708.74
09:27:11|30708.74
09:27:12|30709.19
09:27:13|30709.1
09:27:14|30709.
09:27:15|30709.1
09:27:17|30709.1
09:27:18|30708.23
09:27:19|30707.73
09:27:20|30709.12
09:27:20|30709.82
09:27:22|30703.25
09:27:23|30702.
09:27:24|30703.55
09:27:24|30704.22
09:27:25|30703.56
09:27:26|30702.41
09:27:28|30704.74
09:27:28|30704.64
09:27:29|30702.37
09:27:31|30702.78
09:27:32|30702.78
09:27:33|30707.92
09:27:34|30707.85
09:27:35|30707.78
09:27:36|30707.63
09:27:37|30707.28
09:27:38|30707.28
09:27:39|30706.17
09:27:40|30705.2
09:27:41|30705.25
09:27:42|30705.96
09:27:43|30706.31
09:27:44|30706.09
09:27:45|30705.12
09:27:46|30705.12
09:27:47|30704.33
09:27:48|30702.58
09:27:49|30702.65
09:27:50|30702.72
09:27:51|30702.73
09:27:52|30703.11
09:27:53|30704.38
09:27:54|30704.07
09:27:55|30704.07
09:27:56|30703.29
09:27:57|30703.29
09:27:58|30704.28
09:27:59|30704.68
09:28:00|30704.33
09:28:02|30707.02
09:28:02|30705.
09:28:03|30706.07
09:28:05|30705.51
09:28:05|30707.32
09:28:06|30709.44
09:28:07|30709.4
09:28:08|30708.7
09:28:09|30707.69
09:28:10|30707.69
09:28:11|30708.07
09:28:12|30709.04
09:28:13|30711.3
09:28:14|30709.79
09:28:15|30711.29
09:28:16|30711.91
09:28:17|30711.9
09:28:18|30711.9
09:28:19|30711.91
09:28:20|30711.91
09:28:21|30711.91
09:28:23|30713.52
09:28:23|30713.15
09:28:24|30713.14
09:28:25|30712.3
09:28:26|30713.57
09:28:27|30713.55
09:28:28|30714.25
09:28:29|30714.42
09:28:30|30714.42
09:28:31|30713.19
09:28:32|30714.42
09:28:33|30713.51
09:28:34|30715.
09:28:35|30717.15
09:28:36|30715.87
09:28:38|30715.59
09:28:39|30715.49
09:28:40|30715.47
09:28:41|30716.15
09:28:42|30717.14
09:28:42|30715.8
09:28:44|30716.91
09:28:45|30716.96
09:28:46|30717.05
09:28:47|30714.88
09:28:48|30714.2
09:28:49|30716.1
09:28:50|30716.44
09:28:51|30716.44
09:28:52|30716.67
09:28:53|30716.99
09:28:54|30717.99
09:28:55|30715.67
09:28:56|30717.43
09:28:57|30713.29
09:28:58|30714.2
09:28:59|30714.99
09:29:01|30714.15
09:29:02|30712.08
09:29:02|30712.19
09:29:03|30713.41
09:29:04|30713.91
09:29:05|30713.85
09:29:06|30714.38
09:29:07|30713.63
09:29:08|30713.91
09:29:09|30714.19
09:29:10|30714.41
09:29:12|30713.32
09:29:12|30714.83
09:29:13|30716.09
09:29:14|30713.63
09:29:15|30713.63
09:29:17|30714.5
09:29:17|30715.97
09:29:18|30715.41
09:29:19|30714.64
09:29:20|30715.81
09:29:21|30715.81
09:29:22|30715.69
09:29:23|30715.46
09:29:24|30714.5
09:29:25|30715.12
09:29:26|30714.18
09:29:27|30713.86
09:29:28|30714.13
09:29:29|30714.97
09:29:31|30714.94
09:29:32|30714.94
09:29:33|30714.24
09:29:33|30715.02
09:29:35|30715.01
09:29:35|30715.41
09:29:37|30715.8
09:29:37|30715.01
09:29:39|30716.2
09:29:40|30715.16
09:29:41|30716.28
09:29:41|30715.24
09:29:43|30716.21
09:29:43|30716.31
09:29:45|30716.66
09:29:45|30715.79
09:29:47|30716.16
09:29:48|30716.52
09:29:49|30716.52
09:29:51|30716.53
09:29:51|30716.53
09:29:52|30716.53
09:29:53|30716.59
09:29:54|30715.8
09:29:55|30715.8
09:29:56|30716.59
09:29:57|30716.41
09:29:58|30716.25
09:29:59|30716.25
09:30:00|30716.92
09:30:02|30714.89
09:30:03|30713.41
09:30:04|30713.33
09:30:05|30713.33
09:30:06|30711.12
09:30:07|30712.17
09:30:08|30712.66
09:30:09|30710.74
09:30:10|30710.62
09:30:11|30710.48
09:30:12|30710.44
09:30:13|30710.5
09:30:14|30711.04
09:30:15|30710.94
09:30:16|30710.02
09:30:17|30710.66
09:30:18|30711.39
09:30:19|30709.89
09:30:20|30709.92
09:30:21|30711.77
09:30:22|30711.42
09:30:23|30711.38
09:30:24|30711.43
09:30:25|30710.34
09:30:26|30711.29
09:30:27|30711.28
09:30:28|30711.28
09:30:29|30709.94
09:30:30|30710.66
09:30:31|30711.55
09:30:32|30711.54
09:30:33|30711.52
09:30:34|30712.31
09:30:35|30711.54
09:30:36|30714.71
09:30:37|30713.66
09:30:38|30714.39
09:30:40|30714.39
09:30:40|30714.25
09:30:41|30713.34
09:30:42|30714.52
09:30:43|30714.52
09:30:44|30713.14
09:30:45|30713.14
09:30:46|30713.14
09:30:47|30713.14
09:30:48|30713.27
09:30:49|30713.27
09:30:50|30713.27
09:30:52|30713.24
09:30:52|30713.24
09:30:54|30714.45
09:30:54|30714.94
09:30:55|30714.97
09:30:57|30714.97
09:30:57|30712.28
09:30:59|30712.83
09:31:00|30712.23
09:31:00|30712.59
09:31:01|30711.97
09:31:02|30712.03
09:31:03|30713.98
09:31:05|30713.98
09:31:06|30714.67
09:31:07|30714.62
09:31:08|30714.62
09:31:09|30715.85
09:31:10|30714.86
09:31:11|30714.03
09:31:12|30714.43
09:31:13|30714.43
09:31:14|30715.47
09:31:15|30715.47
09:31:15|30715.42
09:31:16|30714.52
09:31:18|30715.4
09:31:19|30715.53
09:31:20|30715.53
09:31:21|30716.82
09:31:22|30716.4
09:31:23|30716.35
09:31:24|30716.
09:31:25|30716.
09:31:26|30716.09
09:31:27|30716.58
09:31:28|30717.86
09:31:29|30717.87
09:31:30|30717.86
09:31:31|30716.89
09:31:32|30717.
09:31:34|30716.99
09:31:35|30717.
09:31:35|30717.61
09:31:36|30716.31
09:31:37|30716.34
09:31:38|30717.05
09:31:39|30717.03
09:31:40|30716.87
09:31:41|30715.85
09:31:42|30716.61
09:31:44|30717.08
09:31:44|30716.01
09:31:46|30717.01
09:31:46|30717.87
09:31:47|30718.07
09:31:48|30717.9
09:31:49|30717.04
09:31:51|30717.27
09:31:51|30717.07
09:31:52|30717.05
09:31:53|30717.09
09:31:54|30715.89
09:31:56|30716.76
09:31:57|30716.28
09:31:57|30714.72
09:31:58|30714.36
09:32:00|30714.22
09:32:01|30714.21
09:32:02|30714.71
09:32:03|30714.73
09:32:04|30714.73
09:32:06|30713.65
09:32:07|30713.03
09:32:08|30713.71
09:32:08|30713.71
09:32:09|30714.55
09:32:11|30714.55
09:32:11|30716.29
09:32:12|30715.54
09:32:14|30715.88
09:32:15|30714.99
09:32:16|30714.97
09:32:17|30714.62
09:32:18|30715.49
09:32:19|30715.78
09:32:20|30715.78
09:32:21|30715.78
09:32:22|30714.49
09:32:23|30714.48
09:32:24|30715.41
09:32:25|30715.64
09:32:26|30716.29
09:32:26|30715.99
09:32:28|30715.61
09:32:29|30717.99
09:32:30|30718.
09:32:30|30717.09
09:32:32|30717.08
09:32:33|30717.08
09:32:34|30716.28
09:32:35|30716.28
09:32:36|30716.95
09:32:37|30716.95
09:32:37|30717.07
09:32:39|30717.07
09:32:41|30718.99
09:32:41|30717.01
09:32:42|30717.02
09:32:43|30717.99
09:32:45|30723.04
09:32:45|30723.04
09:32:46|30722.23
09:32:47|30721.61
09:32:48|30721.94
09:32:49|30721.03
09:32:50|30722.11
09:32:51|30722.18
09:32:52|30722.24
09:32:53|30722.24
09:32:54|30723.66
09:32:55|30722.21
09:32:56|30722.46
09:32:57|30723.37
09:32:58|30723.13
09:32:59|30722.68
09:33:00|30723.29
09:33:02|30722.07
09:33:02|30722.07
09:33:03|30723.05
09:33:04|30720.74
09:33:05|30720.
09:33:06|30719.15
09:33:07|30719.15
09:33:08|30720.65
09:33:09|30719.45
09:33:10|30719.58
09:33:11|30720.64
09:33:13|30720.64
09:33:14|30720.44
09:33:14|30719.56
09:33:16|30719.52
09:33:17|30719.52
09:33:18|30719.52
09:33:18|30720.
09:33:19|30720.
09:33:20|30719.13
09:33:22|30719.15
09:33:22|30719.43
09:33:24|30720.46
09:33:24|30719.56
09:33:25|30719.56
09:33:26|30718.
09:33:27|30718.91
09:33:28|30718.96
09:33:30|30718.96
09:33:31|30718.95
09:33:31|30717.48
09:33:33|30718.
09:33:35|30719.29
09:33:35|30718.14
09:33:37|30718.04
09:33:37|30718.76
09:33:38|30718.07
09:33:39|30718.07
09:33:40|30718.07
09:33:41|30718.03
09:33:43|30718.42
09:33:43|30717.41
09:33:45|30718.3
09:33:46|30717.88
09:33:46|30717.76
09:33:47|30715.83
09:33:48|30716.69
09:33:50|30716.65
09:33:51|30715.02
09:33:52|30716.28
09:33:53|30715.43
09:33:54|30716.69
09:33:55|30716.69
09:33:56|30716.69
09:33:57|30715.45
09:33:58|30717.53
09:33:59|30717.26
09:34:00|30716.22
09:34:01|30718.
09:34:03|30717.31
09:34:04|30717.53
09:34:05|30717.53
09:34:05|30716.16
09:34:06|30716.78
09:34:08|30717.34
09:34:08|30717.79
09:34:10|30717.79
09:34:10|30718.2
09:34:12|30717.55
09:34:13|30717.47
09:34:13|30718.06
09:34:14|30718.06
09:34:16|30716.25
09:34:17|30717.18
09:34:17|30716.5
09:34:19|30716.99
09:34:19|30715.62
09:34:20|30716.9
09:34:21|30716.9
09:34:23|30717.18
09:34:24|30717.17
09:34:24|30717.17
09:34:26|30716.99
09:34:26|30716.47
09:34:28|30715.
09:34:29|30716.02
09:34:29|30716.01
09:34:31|30716.02
09:34:31|30716.02
09:34:32|30716.19
09:34:33|30717.
09:34:35|30716.89
09:34:35|30715.83
09:34:37|30717.64
09:34:38|30717.64
09:34:39|30715.15
09:34:40|30715.15
09:34:41|30715.61
09:34:42|30715.04
09:34:43|30715.04
09:34:44|30715.1
09:34:46|30715.05
09:34:47|30716.49
09:34:47|30716.02
09:34:49|30716.48
09:34:49|30715.51
09:34:51|30716.08
09:34:51|30715.48
09:34:52|30716.98
09:34:53|30717.2
09:34:54|30716.
09:34:56|30718.05
09:34:56|30717.16
09:34:57|30717.9
09:34:59|30717.03
09:35:00|30717.86
09:35:01|30718.79
09:35:02|30716.5
09:35:03|30716.58
09:35:04|30717.58
09:35:06|30716.5
09:35:07|30718.78
09:35:07|30718.78
09:35:08|30717.78
09:35:10|30717.31
09:35:11|30717.31
09:35:12|30717.32
09:35:12|30717.23
09:35:13|30716.69
09:35:15|30716.69
09:35:16|30717.77
09:35:17|30716.04
09:35:18|30717.67
09:35:19|30716.84
09:35:19|30717.11
09:35:20|30717.13
09:35:21|30718.1
09:35:23|30717.2
09:35:24|30718.09
09:35:25|30718.09
09:35:26|30718.09
09:35:27|30718.09
09:35:27|30721.15
09:35:29|30720.62
09:35:29|30720.22
09:35:30|30720.58
09:35:32|30719.72
09:35:33|30720.56
09:35:34|30720.55
09:35:35|30720.5
09:35:36|30720.53
09:35:37|30720.53
09:35:38|30720.52
09:35:38|30720.05
09:35:40|30720.53
09:35:41|30718.81
09:35:43|30720.19
09:35:43|30720.19
09:35:44|30720.25
09:35:45|30720.28
09:35:47|30719.41
09:35:48|30719.41
09:35:48|30720.16
09:35:49|30718.53
09:35:50|30719.26
09:35:52|30719.86
09:35:53|30719.86
09:35:53|30721.29
09:35:54|30721.66
09:35:55|30720.65
09:35:57|30720.7
09:35:58|30720.7
09:35:59|30720.41
09:35:59|30720.56
09:36:01|30720.56
09:36:02|30719.69
09:36:03|30720.56
09:36:04|30720.55
09:36:05|30718.11
09:36:06|30720.53
09:36:07|30720.53
09:36:08|30718.91
09:36:09|30719.45
09:36:10|30718.91
09:36:11|30718.91
09:36:12|30721.33
09:36:13|30721.33
09:36:14|30719.29
09:36:15|30719.01
09:36:17|30719.68
09:36:17|30719.
09:36:18|30719.7
09:36:19|30720.29
09:36:20|30720.61
09:36:21|30720.84
09:36:22|30721.68
09:36:23|30720.07
09:36:24|30719.23
09:36:25|30719.23
09:36:26|30719.99
09:36:27|30719.99
09:36:28|30718.54
09:36:29|30719.34
09:36:30|30719.42
09:36:31|30718.67
09:36:32|30719.45
09:36:34|30720.75
09:36:34|30718.48
09:36:36|30720.6
09:36:37|30722.35
09:36:38|30723.55
09:36:39|30723.19
09:36:40|30721.97
09:36:41|30723.18
09:36:42|30723.74
09:36:43|30723.74
09:36:44|30722.24
09:36:45|30721.31
09:36:46|30721.32
09:36:47|30722.23
09:36:48|30722.23
09:36:49|30722.23
09:36:50|30722.17
09:36:51|30723.76
09:36:52|30722.86
09:36:53|30722.99
09:36:54|30722.09
09:36:55|30722.15
09:36:56|30721.83
09:36:57|30721.69
09:36:58|30721.51
09:36:59|30722.14
09:37:00|30722.1
09:37:01|30722.12
09:37:02|30722.13
09:37:03|30722.13
09:37:04|30721.67
09:37:05|30721.67
09:37:06|30721.04
09:37:07|30720.96
09:37:08|30720.96
09:37:09|30721.97
09:37:10|30721.97
09:37:11|30721.97
09:37:12|30721.97
09:37:13|30724.52
09:37:14|30724.97
09:37:15|30725.59
09:37:16|30725.58
09:37:17|30725.58
09:37:18|30724.36
09:37:19|30723.21
09:37:20|30724.4
09:37:21|30724.4
09:37:22|30724.41
09:37:23|30724.41
09:37:24|30726.
09:37:25|30726.08
09:37:27|30724.28
09:37:27|30725.14
09:37:28|30721.66
09:37:29|30721.8
09:37:30|30722.76
09:37:32|30723.75
09:37:32|30723.24
09:37:34|30723.16
09:37:35|30722.78
09:37:36|30721.71
09:37:38|30721.22
09:37:38|30723.02
09:37:39|30723.1
09:37:40|30722.13
09:37:42|30722.19
09:37:43|30721.25
09:37:44|30722.67
09:37:45|30722.67
09:37:46|30722.65
09:37:46|30721.59
09:37:48|30721.62
09:37:49|30721.63
09:37:50|30722.63
09:37:51|30723.1
09:37:52|30722.12
09:37:53|30722.15
09:37:54|30723.03
09:37:55|30723.05
09:37:56|30723.05
09:37:56|30722.43
09:37:58|30722.41
09:37:59|30722.41
09:38:00|30722.41
09:38:01|30723.79
09:38:02|30723.83
09:38:03|30723.28
09:38:04|30725.65
09:38:05|30725.21
09:38:06|30725.86
09:38:07|30725.18
09:38:08|30725.18
09:38:09|30725.17
09:38:10|30724.58
09:38:11|30724.58
09:38:12|30725.9
09:38:13|30725.1
09:38:14|30725.88
09:38:15|30724.77
09:38:16|30724.43
09:38:17|30724.45
09:38:19|30725.8
09:38:19|30725.8
09:38:20|30725.89
09:38:21|30725.89
09:38:22|30724.39
09:38:23|30724.16
09:38:24|30726.39
09:38:25|30725.98
09:38:26|30726.81
09:38:27|30725.48
09:38:28|30726.13
09:38:29|30725.03
09:38:30|30723.86
09:38:32|30723.14
09:38:32|30724.98
09:38:33|30724.99
09:38:34|30724.99
09:38:35|30724.99
09:38:36|30724.99
09:38:38|30724.07
09:38:39|30724.99
09:38:40|30724.79
09:38:41|30724.79
09:38:42|30724.79
09:38:43|30725.56
09:38:44|30725.94
09:38:45|30725.94
09:38:46|30726.
09:38:47|30726.19
09:38:48|30724.
09:38:49|30725.97
09:38:50|30725.97
09:38:51|30725.94
09:38:52|30726.
09:38:54|30725.93
09:38:54|30725.14
09:38:55|30726.
09:38:56|30724.84
09:38:58|30724.84
09:38:58|30725.43
09:38:59|30722.5
09:39:01|30723.21
09:39:02|30722.
09:39:03|30721.46
09:39:04|30720.76
09:39:04|30720.82
09:39:05|30720.28
09:39:06|30721.19
09:39:07|30721.19
09:39:08|30721.76
09:39:10|30721.19
09:39:11|30722.
09:39:12|30722.
09:39:13|30721.03
09:39:14|30721.04
09:39:15|30721.03
09:39:16|30721.03
09:39:17|30722.3
09:39:18|30722.96
09:39:19|30721.66
09:39:20|30721.66
09:39:21|30722.31
09:39:22|30722.03
09:39:23|30722.03
09:39:24|30722.92
09:39:25|30722.92
09:39:26|30722.92
09:39:27|30722.92
09:39:28|30722.04
09:39:29|30722.53
09:39:30|30721.67
09:39:31|30721.67
09:39:32|30721.67
09:39:33|30722.59
09:39:34|30722.6
09:39:35|30721.96
09:39:36|30721.96
09:39:37|30721.94
09:39:38|30721.94
09:39:39|30722.25
09:39:40|30722.25
09:39:42|30721.57
09:39:43|30721.57
09:39:43|30721.9
09:39:44|30721.83
09:39:45|30721.94
09:39:46|30721.58
09:39:47|30721.96
09:39:48|30722.61
09:39:49|30722.94
09:39:50|30722.58
09:39:52|30722.94
09:39:52|30722.94
09:39:53|30722.94
09:39:55|30720.68
09:39:55|30721.78
09:39:56|30721.73
09:39:57|30721.73
09:39:58|30722.48
09:40:00|30722.95
09:40:00|30722.99
09:40:02|30722.91
09:40:03|30722.9
09:40:03|30722.48
09:40:04|30723.05
09:40:06|30723.7
09:40:06|30722.86
09:40:07|30722.94
09:40:09|30723.61
09:40:09|30722.48
09:40:11|30723.14
09:40:12|30723.99
09:40:13|30724.32
09:40:14|30724.36
09:40:15|30724.36
09:40:16|30724.36
09:40:17|30722.79
09:40:18|30724.05
09:40:19|30724.69
09:40:20|30724.78
09:40:21|30724.65
09:40:22|30723.66
09:40:23|30723.63
09:40:24|30723.63
09:40:25|30723.76
09:40:26|30721.18
09:40:27|30720.95
09:40:28|30722.02
09:40:29|30722.82
09:40:30|30723.01
09:40:31|30723.01
09:40:32|30723.01
09:40:33|30722.65
09:40:34|30722.45
09:40:35|30722.45
09:40:36|30721.
09:40:37|30720.56
09:40:39|30721.67
09:40:40|30720.57
09:40:41|30721.69
09:40:42|30721.68
09:40:43|30721.69
09:40:44|30721.65
09:40:45|30721.69
09:40:45|30721.23
09:40:47|30721.68
09:40:48|30721.28
09:40:49|30721.21
09:40:50|30721.96
09:40:51|30722.26
09:40:52|30723.32
09:40:53|30724.91
09:40:54|30725.46
09:40:55|30724.33
09:40:56|30723.68
09:40:57|30723.68
09:40:58|30723.68
09:40:59|30724.81
09:41:00|30724.81
09:41:01|30723.8
09:41:02|30723.6
09:41:03|30724.62
09:41:04|30724.55
09:41:05|30725.44
09:41:06|30723.59
09:41:07|30723.06
09:41:08|30725.31
09:41:09|30724.57
09:41:11|30725.11
09:41:11|30725.13
09:41:12|30725.44
09:41:13|30725.44
09:41:14|30725.42
09:41:15|30724.99
09:41:16|30725.69
09:41:17|30724.98
09:41:18|30725.99
09:41:19|30725.91
09:41:20|30725.64
09:41:22|30726.5
09:41:22|30726.44
09:41:23|30725.43
09:41:24|30726.03
09:41:25|30727.26
09:41:26|30726.59
09:41:27|30726.59
09:41:28|30726.66
09:41:29|30729.25
09:41:30|30728.07
09:41:31|30729.25
09:41:32|30729.25
09:41:33|30729.81
09:41:34|30730.4
09:41:35|30728.05
09:41:36|30729.
09:41:37|30730.
09:41:38|30729.89
09:41:39|30729.89
09:41:40|30729.89
09:41:41|30729.89
09:41:42|30728.77
09:41:43|30729.78
09:41:44|30729.78
09:41:45|30729.78
09:41:46|30729.01
09:41:47|30730.4
09:41:48|30729.71
09:41:49|30730.56
09:41:50|30729.18
09:41:51|30729.36
09:41:52|30729.36
09:41:53|30729.58
09:41:54|30730.84
09:41:55|30730.47
09:41:56|30730.45
09:41:57|30730.45
09:41:58|30729.44
09:41:59|30730.83
09:42:01|30729.45
09:42:01|30729.13
09:42:02|30728.99
09:42:03|30728.99
09:42:04|30729.98
09:42:05|30729.01
09:42:06|30730.
09:42:07|30730.
09:42:08|30729.89
09:42:09|30729.45
09:42:10|30728.97
09:42:12|30728.22
09:42:12|30728.22
09:42:14|30728.18
09:42:15|30728.77
09:42:16|30728.
09:42:16|30729.06
09:42:18|30729.06
09:42:19|30728.83
09:42:19|30728.59
09:42:21|30728.81
09:42:22|30729.79
09:42:23|30728.11
09:42:24|30728.97
09:42:25|30728.03
09:42:26|30728.05
09:42:27|30728.25
09:42:28|30728.97
09:42:29|30728.95
09:42:30|30727.93
09:42:31|30728.94
09:42:32|30727.67
09:42:34|30729.05
09:42:34|30728.98
09:42:35|30728.08
09:42:36|30727.66
09:42:37|30728.08
09:42:38|30728.09
09:42:39|30728.48
09:42:40|30728.37
09:42:41|30727.63
09:42:42|30727.21
09:42:44|30727.79
09:42:44|30727.06
09:42:45|30727.03
09:42:46|30728.04
09:42:47|30728.04
09:42:49|30727.
09:42:49|30727.93
09:42:50|30727.93
09:42:51|30728.
09:42:52|30727.15
09:42:53|30728.04
09:42:54|30729.94
09:42:55|30728.96
09:42:56|30732.
09:42:58|30733.32
09:42:58|30734.88
09:43:00|30734.94
09:43:00|30736.54
09:43:01|30736.57
09:43:03|30737.64
09:43:03|30737.39
09:43:05|30735.11
09:43:06|30735.14
09:43:06|30735.
09:43:07|30735.9
09:43:09|30735.8
09:43:10|30736.09
09:43:11|30735.81
09:43:11|30734.87
09:43:13|30735.
09:43:14|30735.29
09:43:15|30735.99
09:43:16|30735.99
09:43:17|30736.29
09:43:18|30735.25
09:43:19|30736.49
09:43:20|30735.62
09:43:21|30735.46
09:43:22|30734.03
09:43:23|30735.
09:43:24|30735.13
09:43:25|30735.99
09:43:26|30735.99
09:43:27|30735.58
09:43:28|30735.02
09:43:29|30736.47
09:43:31|30736.47
09:43:31|30735.46
09:43:32|30735.46
09:43:33|30736.38
09:43:34|30736.42
09:43:35|30735.46
09:43:36|30735.47
09:43:37|30736.65
09:43:38|30735.63
09:43:39|30736.61
09:43:41|30737.33
09:43:42|30735.69
09:43:43|30735.25
09:43:44|30736.25
09:43:45|30736.25
09:43:46|30736.95
09:43:47|30739.42
09:43:48|30737.03
09:43:49|30737.73
09:43:50|30737.73
09:43:51|30737.33
09:43:53|30737.93
09:43:53|30738.41
09:43:55|30737.31
09:43:56|30736.78
09:43:57|30735.9
09:43:57|30745.66
09:43:59|30746.87
09:43:59|30746.33
09:44:00|30746.
09:44:02|30745.87
09:44:03|30745.39
09:44:04|30747.73
09:44:04|30746.18
09:44:05|30747.42
09:44:06|30747.87
09:44:07|30746.25
09:44:09|30748.19
09:44:10|30748.75
09:44:11|30748.79
09:44:11|30749.91
09:44:13|30747.7
09:44:13|30746.94
09:44:14|30743.53
09:44:16|30744.51
09:44:17|30742.
09:44:18|30742.68
09:44:19|30742.93
09:44:20|30742.92
09:44:21|30743.04
09:44:22|30743.68
09:44:23|30742.92
09:44:24|30745.92
09:44:25|30745.71
09:44:26|30746.89
09:44:27|30745.49
09:44:28|30747.06
09:44:29|30747.25
09:44:30|30747.19
09:44:31|30747.17
09:44:32|30746.82
09:44:33|30747.13
09:44:34|30747.03
09:44:35|30746.31
09:44:36|30747.35
09:44:37|30748.14
09:44:38|30747.7
09:44:39|30748.06
09:44:40|30746.7
09:44:42|30747.89
09:44:43|30749.68
09:44:44|30749.85
09:44:44|30749.85
09:44:46|30750.01
09:44:47|30749.05
09:44:49|30748.61
09:44:49|30751.56
09:44:50|30751.43
09:44:51|30750.31
09:44:53|30751.14
09:44:54|30751.86
09:44:55|30750.
09:44:55|30750.03
09:44:56|30752.72
09:44:57|30751.34
09:44:59|30751.54
09:45:00|30753.7
09:45:01|30752.03
09:45:01|30751.3
09:45:02|30751.32
09:45:04|30750.55
09:45:04|30752.05
09:45:06|30753.88
09:45:06|30752.15
09:45:07|30752.99
09:45:08|30753.18
09:45:09|30754.27
09:45:10|30751.55
09:45:11|30753.37
09:45:12|30753.24
09:45:13|30751.51
09:45:15|30751.63
09:45:16|30749.77
09:45:17|30753.5
09:45:18|30753.5
09:45:19|30753.16
09:45:20|30753.
09:45:21|30747.26
09:45:22|30748.14
09:45:23|30747.57
09:45:24|30744.35
09:45:25|30745.74
09:45:26|30745.33
09:45:27|30744.16
09:45:28|30746.12
09:45:29|30746.75
09:45:30|30746.76
09:45:31|30747.14
09:45:32|30747.87
09:45:33|30746.01
09:45:34|30747.44
09:45:35|30746.74
09:45:36|30747.59
09:45:37|30747.32
09:45:38|30746.
09:45:39|30747.76
09:45:40|30743.03
09:45:41|30744.02
09:45:42|30743.24
09:45:43|30744.28
09:45:44|30744.27
09:45:45|30743.
09:45:46|30743.23
09:45:47|30744.28
09:45:48|30744.28
09:45:49|30743.2
09:45:50|30743.01
09:45:52|30742.51
09:45:53|30743.14
09:45:54|30743.25
09:45:55|30742.24
09:45:55|30742.69
09:45:57|30742.69
09:45:58|30741.4
09:45:59|30740.95
09:46:00|30741.24
09:46:01|30741.26
09:46:02|30741.56
09:46:03|30740.39
09:46:04|30740.75
09:46:05|30740.74
09:46:06|30741.35
09:46:07|30741.07
09:46:08|30741.01
09:46:09|30741.64
09:46:10|30741.64
09:46:11|30741.64
09:46:12|30739.21
09:46:13|30741.16
09:46:14|30741.92
09:46:16|30741.92
09:46:16|30741.92
09:46:17|30741.92
09:46:18|30741.28
09:46:19|30742.17
09:46:21|30742.49
09:46:22|30741.43
09:46:23|30740.74
09:46:24|30741.84
09:46:25|30740.49
09:46:26|30737.95
09:46:27|30739.92
09:46:28|30740.05
09:46:29|30738.47
09:46:30|30737.76
09:46:31|30737.53
09:46:32|30737.57
09:46:33|30738.59
09:46:34|30738.54
09:46:35|30737.38
09:46:36|30737.38
09:46:37|30737.94
09:46:38|30741.61
09:46:39|30741.35
09:46:40|30741.36
09:46:41|30742.01
09:46:42|30741.51
09:46:43|30742.65
09:46:44|30741.75
09:46:45|30741.75
09:46:46|30741.75
09:46:48|30741.75
09:46:48|30743.73
09:46:50|30743.73
09:46:50|30742.56
09:46:52|30742.59
09:46:53|30742.29
09:46:54|30742.
09:46:55|30743.75
09:46:55|30743.19
09:46:56|30742.12
09:46:57|30743.51
09:46:58|30743.51
09:46:59|30743.51
09:47:01|30742.
09:47:02|30741.95
09:47:02|30741.95
09:47:04|30741.53
09:47:05|30741.71
09:47:06|30741.98
09:47:08|30742.48
09:47:08|30741.98
09:47:10|30743.43
09:47:10|30742.01
09:47:11|30742.01
09:47:12|30741.97
09:47:13|30741.61
09:47:14|30742.85
09:47:15|30741.72
09:47:17|30741.71
09:47:18|30740.11
09:47:19|30740.89
09:47:20|30741.06
09:47:21|30741.06
09:47:22|30741.75
09:47:22|30742.65
09:47:23|30741.67
09:47:25|30742.03
09:47:26|30741.63
09:47:27|30741.71
09:47:28|30741.71
09:47:30|30741.73
09:47:30|30741.66
09:47:31|30741.66
09:47:32|30741.66
09:47:33|30741.68
09:47:34|30741.71
09:47:35|30740.73
09:47:36|30741.41
09:47:37|30740.42
09:47:38|30740.41
09:47:39|30741.71
09:47:40|30741.71
09:47:41|30739.95
09:47:42|30739.98
09:47:43|30739.75
09:47:44|30739.98
09:47:45|30738.57
09:47:47|30739.85
09:47:47|30739.85
09:47:49|30739.48
09:47:49|30737.74
09:47:50|30737.68
09:47:52|30739.21
09:47:53|30739.69
09:47:53|30739.71
09:47:54|30740.73
09:47:56|30739.73
09:47:57|30739.73
09:47:57|30740.98
09:47:58|30739.78
09:47:59|30740.89
09:48:01|30739.88
09:48:01|30739.98
09:48:03|30739.98
09:48:03|30738.5
09:48:05|30743.8
09:48:06|30743.75
09:48:06|30743.8
09:48:08|30743.8
09:48:08|30743.8
09:48:10|30743.9
09:48:11|30743.9
09:48:11|30743.9
09:48:13|30743.9
09:48:14|30744.19
09:48:15|30745.15
09:48:16|30744.18
09:48:17|30744.1
09:48:18|30744.1
09:48:19|30745.61
09:48:20|30744.44
09:48:22|30745.43
09:48:23|30744.45
09:48:24|30745.27
09:48:24|30744.06
09:48:26|30744.11
09:48:26|30744.13
09:48:27|30743.4
09:48:29|30744.19
09:48:30|30744.19
09:48:30|30745.05
09:48:32|30747.27
09:48:32|30745.9
09:48:34|30746.79
09:48:35|30745.17
09:48:35|30745.17
09:48:37|30745.99
09:48:37|30745.99
09:48:38|30745.99
09:48:39|30746.28
09:48:40|30746.28
09:48:41|30746.28
09:48:42|30745.24
09:48:43|30745.26
09:48:45|30746.21
09:48:46|30745.42
09:48:46|30750.68
09:48:48|30750.53
09:48:49|30749.53
09:48:50|30748.11
09:48:51|30747.29
09:48:52|30748.77
09:48:53|30748.77
09:48:54|30747.24
09:48:54|30747.11
09:48:56|30748.66
09:48:57|30748.78
09:48:58|30750.
09:48:59|30749.96
09:49:00|30749.92
09:49:01|30749.91
09:49:02|30749.38
09:49:03|30747.68
09:49:04|30748.72
09:49:05|30749.99
09:49:06|30749.98
09:49:08|30748.11
09:49:08|30748.15
09:49:09|30749.94
09:49:10|30749.94
09:49:11|30748.06
09:49:12|30748.78
09:49:13|30743.99
09:49:14|30744.65
09:49:15|30744.46
09:49:16|30744.34
09:49:17|30744.25
09:49:19|30746.32
09:49:20|30747.73
09:49:21|30746.25
09:49:22|30747.
09:49:23|30747.63
09:49:25|30747.86
09:49:25|30747.99
09:49:26|30747.86
09:49:27|30747.91
09:49:29|30747.91
09:49:30|30747.53
09:49:31|30747.
09:49:31|30747.
09:49:33|30747.94
09:49:33|30747.99
09:49:35|30747.83
09:49:36|30747.24
09:49:36|30747.83
09:49:37|30747.83
09:49:38|30747.8
09:49:40|30748.37
09:49:41|30746.57
09:49:41|30747.25
09:49:42|30747.25
09:49:44|30746.61
09:49:45|30747.55
09:49:46|30747.55
09:49:46|30747.06
09:49:48|30747.46
09:49:49|30747.46
09:49:50|30747.47
09:49:51|30747.47
09:49:53|30747.47
09:49:53|30746.86
09:49:54|30746.04
09:49:55|30747.13
09:49:57|30747.25
09:49:57|30749.44
09:49:58|30749.82
09:49:59|30749.78
09:50:01|30749.09
09:50:02|30750.85
09:50:03|30751.18
09:50:04|30749.23
09:50:05|30749.64
09:50:06|30751.14
09:50:07|30749.68
09:50:08|30750.55
09:50:09|30748.84
09:50:10|30749.68
09:50:11|30749.68
09:50:12|30748.37
09:50:13|30748.95
09:50:14|30748.95
09:50:16|30748.02
09:50:16|30748.71
09:50:17|30748.73
09:50:19|30748.73
09:50:20|30749.19
09:50:20|30749.18
09:50:21|30749.24
09:50:23|30748.65
09:50:25|30749.63
09:50:25|30749.63
09:50:26|30749.62
09:50:27|30748.54
09:50:28|30748.85
09:50:29|30749.61
09:50:30|30749.62
09:50:31|30749.01
09:50:32|30748.23
09:50:33|30749.12
09:50:34|30747.38
09:50:36|30748.33
09:50:36|30748.47
09:50:37|30753.58
09:50:38|30752.79
09:50:39|30752.49
09:50:40|30751.96
09:50:41|30752.76
09:50:42|30752.76
09:50:43|30751.38
09:50:44|30748.73
09:50:45|30748.41
09:50:46|30747.34
09:50:47|30748.17
09:50:49|30747.49
09:50:50|30747.45
09:50:51|30746.34
09:50:52|30746.72
09:50:53|30746.72
09:50:54|30746.72
09:50:55|30747.05
09:50:56|30745.94
09:50:57|30746.75
09:50:58|30745.38
09:50:58|30746.58
09:51:00|30745.94
09:51:01|30746.59
09:51:02|30746.59
09:51:03|30747.3
09:51:04|30746.94
09:51:05|30747.53
09:51:06|30746.64
09:51:07|30747.48
09:51:08|30748.26
09:51:09|30748.61
09:51:10|30747.02
09:51:11|30746.34
09:51:12|30746.03
09:51:13|30747.03
09:51:14|30747.03
09:51:15|30747.
09:51:16|30747.22
09:51:17|30747.18
09:51:18|30748.07
09:51:19|30747.33
09:51:20|30747.76
09:51:22|30747.99
09:51:23|30747.37
09:51:24|30747.63
09:51:25|30747.62
09:51:25|30747.62
09:51:27|30747.61
09:51:28|30747.65
09:51:29|30747.96
09:51:30|30748.57
09:51:31|30748.28
09:51:32|30747.79
09:51:33|30749.
09:51:34|30748.28
09:51:35|30748.17
09:51:36|30748.17
09:51:38|30748.56
09:51:38|30748.47
09:51:40|30747.63
09:51:40|30747.53
09:51:41|30747.6
09:51:42|30747.48
09:51:43|30746.63
09:51:44|30748.31
09:51:45|30746.68
09:51:46|30746.55
09:51:47|30746.55
09:51:49|30746.11
09:51:49|30747.27
09:51:51|30746.49
09:51:52|30747.14
09:51:53|30746.76
09:51:54|30747.89
09:51:55|30748.45
09:51:56|30746.34
09:51:58|30744.28
09:51:58|30745.23
09:51:59|30745.21
09:52:00|30746.37
09:52:02|30746.37
09:52:02|30748.45
09:52:03|30748.78
09:52:04|30747.68
09:52:05|30748.48
09:52:06|30747.03
09:52:07|30747.03
09:52:08|30746.88
09:52:09|30746.43
09:52:10|30746.73
09:52:11|30746.73
09:52:12|30747.
09:52:13|30747.
09:52:14|30747.15
09:52:15|30746.
09:52:16|30747.15
09:52:17|30747.15
09:52:19|30747.15
09:52:19|30745.74
09:52:21|30746.54
09:52:22|30746.54
09:52:23|30745.88
09:52:24|30745.88
09:52:24|30746.93
09:52:26|30746.98
09:52:26|30746.98
09:52:28|30746.98
09:52:29|30746.98
09:52:30|30746.08
09:52:30|30745.74
09:52:32|30744.29
09:52:33|30744.72
09:52:34|30744.72
09:52:35|30743.65
09:52:36|30742.66
09:52:37|30743.84
09:52:38|30744.2
09:52:39|30744.2
09:52:40|30743.62
09:52:41|30744.17
09:52:42|30744.31
09:52:43|30743.61
09:52:44|30743.99
09:52:45|30743.63
09:52:46|30743.98
09:52:47|30743.96
09:52:48|30743.95
09:52:49|30743.92
09:52:51|30743.59
09:52:51|30743.98
09:52:52|30742.71
09:52:53|30743.63
09:52:54|30743.51
09:52:55|30743.81
09:52:57|30743.83
09:52:57|30743.4
09:52:58|30743.63
09:52:59|30743.53
09:53:00|30743.01
09:53:02|30743.01
09:53:02|30743.78
09:53:04|30743.84
09:53:04|30746.44
09:53:05|30747.79
09:53:07|30746.18
09:53:07|30746.18
09:53:09|30747.72
09:53:09|30746.21
09:53:11|30747.07
09:53:12|30747.36
09:53:13|30748.
09:53:14|30748.57
09:53:14|30748.65
09:53:16|30747.61
09:53:17|30747.45
09:53:17|30747.28
09:53:18|30747.26
09:53:20|30747.23
09:53:21|30747.23
09:53:21|30747.
09:53:23|30746.
09:53:24|30747.11
09:53:25|30747.05
09:53:25|30746.15
09:53:27|30747.22
09:53:28|30747.22
09:53:29|30747.22
09:53:30|30747.21
09:53:31|30747.
09:53:32|30747.
09:53:33|30747.21
09:53:35|30747.21
09:53:35|30746.63
09:53:36|30746.63
09:53:37|30746.33
09:53:38|30747.
09:53:39|30747.2
09:53:40|30747.2
09:53:41|30747.2
09:53:42|30746.33
09:53:43|30746.33
09:53:44|30747.16
09:53:45|30747.16
09:53:46|30747.
09:53:47|30747.15
09:53:48|30747.
09:53:49|30747.13
09:53:50|30748.85
09:53:52|30748.36
09:53:53|30748.43
09:53:53|30748.97
09:53:54|30749.67
09:53:56|30749.3
09:53:57|30749.3
09:53:58|30748.
09:53:59|30748.
09:54:00|30748.
09:54:01|30748.23
09:54:02|30747.2
09:54:03|30747.2
09:54:05|30747.68
09:54:06|30747.68
09:54:07|30747.68
09:54:08|30747.28
09:54:09|30747.6
09:54:09|30747.49
09:54:11|30747.49
09:54:11|30747.24
09:54:12|30747.25
09:54:13|30749.21
09:54:15|30750.48
09:54:15|30750.48
09:54:16|30749.85
09:54:17|30749.84
09:54:18|30749.17
09:54:20|30751.61
09:54:20|30750.3
09:54:22|30750.09
09:54:23|30750.09
09:54:24|30750.57
09:54:25|30749.67
09:54:26|30750.97
09:54:26|30750.97
09:54:28|30750.33
09:54:28|30750.33
09:54:31|30749.57
09:54:31|30749.66
09:54:32|30749.48
09:54:33|30749.78
09:54:34|30749.69
09:54:35|30749.79
09:54:36|30749.85
09:54:37|30749.85
09:54:38|30749.73
09:54:39|30748.91
09:54:40|30750.
09:54:41|30749.98
09:54:42|30749.98
09:54:43|30749.06
09:54:44|30750.97
09:54:45|30749.47
09:54:46|30749.47
09:54:47|30749.61
09:54:48|30748.97
09:54:49|30748.97
09:54:50|30749.55
09:54:51|30747.03
09:54:52|30748.15
09:54:54|30747.78
09:54:55|30748.22
09:54:55|30749.29
09:54:57|30748.47
09:54:58|30748.06
09:54:59|30748.06
09:55:00|30748.22
09:55:00|30748.71
09:55:02|30748.71
09:55:03|30748.75
09:55:03|30748.11
09:55:05|30748.77
09:55:06|30748.77
09:55:07|30748.36
09:55:08|30749.4
09:55:09|30749.4
09:55:10|30749.59
09:55:11|30749.4
09:55:12|30750.19
09:55:13|30745.12
09:55:14|30747.03
09:55:15|30746.82
09:55:16|30747.58
09:55:17|30746.72
09:55:18|30746.72
09:55:19|30746.2
09:55:20|30746.71
09:55:21|30746.69
09:55:22|30748.
09:55:23|30746.71
09:55:25|30747.21
09:55:25|30747.33
09:55:27|30747.33
09:55:28|30746.57
09:55:29|30747.42
09:55:29|30744.9
09:55:31|30745.25
09:55:32|30743.03
09:55:32|30743.91
09:55:33|30748.
09:55:34|30747.91
09:55:35|30747.58
09:55:36|30747.97
09:55:38|30747.77
09:55:38|30747.77
09:55:40|30747.31
09:55:40|30743.18
09:55:42|30745.18
09:55:42|30745.18
09:55:44|30745.12
09:55:44|30745.12
09:55:46|30745.09
09:55:46|30743.8
09:55:48|30743.83
09:55:49|30743.99
09:55:50|30743.49
09:55:50|30742.05
09:55:51|30743.7
09:55:53|30742.51
09:55:53|30742.97
09:55:55|30741.19
09:55:56|30742.04
09:55:58|30743.46
09:55:58|30737.76
09:56:00|30738.57
09:56:01|30738.08
09:56:01|30737.61
09:56:03|30737.61
09:56:04|30738.42
09:56:05|30738.53
09:56:06|30738.54
09:56:07|30738.54
09:56:08|30737.63
09:56:09|30738.41
09:56:10|30738.39
09:56:11|30738.39
09:56:12|30737.63
09:56:13|30738.54
09:56:14|30738.56
09:56:15|30738.56
09:56:16|30739.89
09:56:17|30738.89
09:56:18|30738.69
09:56:19|30738.69
09:56:20|30739.15
09:56:21|30739.15
09:56:22|30739.14
09:56:23|30739.14
09:56:24|30739.15
09:56:26|30740.09
09:56:26|30740.09
09:56:27|30740.06
09:56:28|30738.69
09:56:29|30739.79
09:56:30|30739.
09:56:32|30739.09
09:56:33|30739.11
09:56:34|30738.89
09:56:35|30739.83
09:56:36|30738.94
09:56:37|30738.89
09:56:38|30738.69
09:56:39|30738.09
09:56:40|30738.37
09:56:41|30737.76
09:56:42|30737.98
09:56:43|30737.64
09:56:44|30739.07
09:56:45|30739.08
09:56:46|30739.08
09:56:47|30739.09
09:56:48|30739.75
09:56:49|30739.08
09:56:50|30739.75
09:56:51|30739.47
09:56:52|30740.
09:56:53|30740.
09:56:54|30740.57
09:56:55|30740.57
09:56:56|30740.54
09:56:57|30739.31
09:56:58|30739.26
09:56:59|30739.85
09:57:00|30739.83
09:57:01|30738.26
09:57:02|30739.97
09:57:03|30741.78
09:57:04|30742.86
09:57:05|30742.2
09:57:06|30742.01
09:57:07|30742.44
09:57:08|30742.09
09:57:09|30741.98
09:57:10|30741.32
09:57:11|30741.28
09:57:12|30742.9
09:57:13|30743.26
09:57:14|30743.86
09:57:15|30743.81
09:57:16|30743.78
09:57:17|30743.74
09:57:18|30743.74
09:57:19|30743.86
09:57:20|30743.84
09:57:21|30742.93
09:57:22|30743.72
09:57:23|30743.23
09:57:24|30743.23
09:57:25|30743.56
09:57:26|30743.56
09:57:27|30742.03
09:57:28|30741.76
09:57:29|30742.17
09:57:30|30742.57
09:57:31|30743.01
09:57:32|30743.01
09:57:33|30742.92
09:57:35|30742.9
09:57:36|30742.9
09:57:36|30742.9
09:57:38|30742.89
09:57:39|30742.89
09:57:39|30742.99
09:57:41|30742.05
09:57:41|30742.05
09:57:43|30741.43
09:57:43|30742.56
09:57:45|30741.97
09:57:45|30741.97
09:57:46|30741.74
09:57:48|30741.96
09:57:49|30742.06
09:57:50|30742.07
09:57:50|30741.23
09:57:52|30741.23
09:57:53|30742.76
09:57:53|30742.99
09:57:55|30742.43
09:57:56|30742.44
09:57:57|30742.9
09:57:58|30742.39
09:57:59|30742.39
09:58:00|30743.46
09:58:01|30742.33
09:58:02|30742.05
09:58:03|30740.44
09:58:04|30741.91
09:58:05|30741.8
09:58:06|30743.13
09:58:07|30741.98
09:58:08|30742.02
09:58:09|30741.98
09:58:10|30741.95
09:58:11|30742.95
09:58:12|30742.38
09:58:13|30742.9
09:58:14|30742.9
09:58:15|30743.
09:58:16|30743.03
09:58:17|30743.18
09:58:18|30742.24
09:58:19|30742.81
09:58:20|30743.09
09:58:21|30743.49
09:58:22|30743.36
09:58:23|30743.56
09:58:24|30742.5
09:58:25|30743.55
09:58:26|30743.55
09:58:27|30743.55
09:58:28|30743.55
09:58:30|30743.55
09:58:30|30741.67
09:58:31|30742.17
09:58:32|30742.54
09:58:33|30741.72
09:58:35|30742.26
09:58:35|30742.83
09:58:36|30741.8
09:58:37|30742.15
09:58:38|30742.56
09:58:40|30742.55
09:58:41|30742.49
09:58:41|30743.02
09:58:42|30743.01
09:58:43|30743.01
09:58:45|30743.01
09:58:46|30742.06
09:58:46|30742.32
09:58:47|30742.56
09:58:49|30742.62
09:58:50|30742.62
09:58:50|30742.48
09:58:51|30742.48
09:58:52|30742.47
09:58:54|30742.52
09:58:55|30742.52
09:58:56|30741.72
09:58:56|30741.72
09:58:58|30743.08
09:58:58|30741.83
09:59:00|30741.9
09:59:00|30742.38
09:59:01|30739.93
09:59:02|30741.9
09:59:03|30740.93
09:59:05|30741.26
09:59:06|30742.14
09:59:07|30741.59
09:59:08|30741.59
09:59:09|30740.84
09:59:09|30739.79
09:59:11|30740.4
09:59:12|30739.21
09:59:13|30739.21
09:59:13|30739.25
09:59:15|30740.17
09:59:16|30740.17
09:59:17|30740.17
09:59:17|30740.63
09:59:19|30740.63
09:59:20|30740.31
09:59:21|30740.31
09:59:22|30739.24
09:59:23|30740.24
09:59:24|30740.33
09:59:25|30740.44
09:59:26|30741.12
09:59:27|30740.8
09:59:28|30740.8
09:59:30|30741.31
09:59:30|30741.31
09:59:31|30741.31
09:59:32|30741.28
09:59:33|30741.26
09:59:34|30740.
09:59:35|30739.57
09:59:36|30739.57
09:59:37|30740.13
09:59:38|30740.11
09:59:40|30740.11
09:59:40|30739.58
09:59:41|30739.21
09:59:42|30739.01
09:59:43|30739.22
09:59:45|30739.89
09:59:45|30738.99
09:59:46|30738.03
09:59:47|30738.11
09:59:48|30739.18
09:59:49|30738.83
09:59:50|30738.8
09:59:51|30737.86
09:59:52|30737.07
09:59:53|30738.
09:59:54|30737.93
09:59:56|30738.
09:59:57|30737.78
09:59:57|30737.88
09:59:59|30738.88
10:00:00|30738.75
10:00:00|30738.76
10:00:02|30741.
10:00:03|30739.21
10:00:04|30739.25
10:00:05|30740.86
10:00:06|30741.92
10:00:07|30740.82
10:00:08|30741.57
10:00:10|30737.76
10:00:10|30737.95
10:00:12|30737.84
10:00:12|30736.82
10:00:13|30737.98
10:00:14|30737.98
10:00:15|30736.68
10:00:16|30736.68
10:00:17|30736.71
10:00:18|30737.11
10:00:19|30736.49
10:00:20|30736.8
10:00:21|30736.8
10:00:22|30736.8
10:00:23|30737.03
10:00:24|30736.64
10:00:25|30736.62
10:00:26|30735.87
10:00:27|30736.84
10:00:28|30736.84
10:00:30|30736.94
10:00:31|30737.99
10:00:32|30737.99
10:00:33|30737.99
10:00:34|30737.49
10:00:35|30736.96
10:00:36|30734.62
10:00:37|30734.53
10:00:38|30735.87
10:00:39|30735.84
10:00:40|30735.73
10:00:41|30735.73
10:00:42|30735.28
10:00:43|30735.73
10:00:44|30735.7
10:00:45|30735.65
10:00:46|30734.72
10:00:47|30730.11
10:00:48|30731.94
10:00:49|30731.98
10:00:50|30732.87
10:00:51|30733.44
10:00:52|30732.89
10:00:53|30734.
10:00:54|30733.97
10:00:55|30733.
10:00:56|30733.99
10:00:58|30733.99
10:00:59|30732.91
10:01:00|30732.21
10:01:01|30733.01
10:01:02|30733.13
10:01:03|30733.34
10:01:04|30731.32
10:01:05|30731.98
10:01:06|30732.
10:01:07|30731.98
10:01:08|30731.99
10:01:09|30733.34
10:01:10|30732.97
10:01:11|30733.34
10:01:12|30732.47
10:01:13|30732.
10:01:14|30731.99
10:01:15|30731.74
10:01:16|30731.74
10:01:17|30731.72
10:01:18|30731.85
10:01:19|30731.72
10:01:20|30731.58
10:01:21|30730.21
10:01:22|30731.24
10:01:23|30732.37
10:01:24|30732.06
10:01:25|30730.83
10:01:26|30732.03
10:01:27|30731.48
10:01:28|30731.48
10:01:29|30731.02
10:01:30|30732.
10:01:31|30731.65
10:01:33|30730.36
10:01:34|30731.52
10:01:35|30731.51
10:01:36|30731.03
10:01:36|30731.03
10:01:38|30731.75
10:01:39|30731.21
10:01:40|30731.33
10:01:41|30730.62
10:01:42|30731.83
10:01:43|30730.47
10:01:44|30730.04
10:01:45|30730.25
10:01:46|30730.84
10:01:47|30732.
10:01:48|30732.46
10:01:48|30731.29
10:01:50|30730.63
10:01:51|30731.53
10:01:52|30730.17
10:01:53|30730.03
10:01:54|30731.34
10:01:55|30731.49
10:01:56|30731.49
10:01:57|30731.98
10:01:58|30730.91
10:01:59|30731.99
10:02:00|30733.03
10:02:01|30736.99
10:02:03|30737.02
10:02:03|30735.24
10:02:04|30735.42
10:02:05|30736.03
10:02:06|30736.46
10:02:07|30734.58
10:02:08|30736.02
10:02:09|30736.4
10:02:10|30736.44
10:02:11|30736.45
10:02:12|30736.11
10:02:14|30735.42
10:02:14|30735.42
10:02:15|30736.61
10:02:16|30737.06
10:02:17|30737.04
10:02:18|30737.04
10:02:19|30737.2
10:02:20|30737.2
10:02:21|30737.2
10:02:22|30737.2
10:02:23|30737.19
10:02:24|30736.62
10:02:26|30735.77
10:02:26|30735.77
10:02:27|30736.52
10:02:28|30736.52
10:02:29|30736.52
10:02:30|30736.63
10:02:32|30737.92
10:02:33|30738.62
10:02:34|30737.05
10:02:35|30737.04
10:02:37|30737.93
10:02:37|30737.08
10:02:38|30737.08
10:02:40|30736.68
10:02:40|30736.63
10:02:42|30736.61
10:02:43|30736.65
10:02:43|30736.64
10:02:45|30736.63
10:02:45|30736.61
10:02:46|30736.67
10:02:48|30736.3
10:02:49|30736.67
10:02:49|30734.01
10:02:51|30733.95
10:02:52|30733.94
10:02:53|30734.45
10:02:54|30734.79
10:02:55|30732.61
10:02:56|30730.87
10:02:57|30731.37
10:02:58|30731.34
10:02:59|30731.33
10:03:00|30731.67
10:03:01|30730.99
10:03:02|30730.98
10:03:03|30730.6
10:03:04|30730.53
10:03:05|30730.29
10:03:06|30731.06
10:03:07|30731.47
10:03:09|30729.95
10:03:10|30730.95
10:03:11|30730.91
10:03:12|30730.61
10:03:13|30731.17
10:03:13|30731.17
10:03:15|30731.15
10:03:16|30731.17
10:03:17|30731.17
10:03:17|30731.17
10:03:19|30731.17
10:03:20|30731.15
10:03:20|30733.04
10:03:22|30732.17
10:03:23|30731.03
10:03:24|30731.71
10:03:25|30731.21
10:03:26|30730.29
10:03:27|30730.91
10:03:28|30730.66
10:03:29|30728.78
10:03:30|30729.74
10:03:31|30729.99
10:03:32|30726.76
10:03:33|30729.58
10:03:34|30730.6
10:03:35|30730.11
10:03:36|30730.08
10:03:37|30730.05
10:03:38|30730.
10:03:39|30730.04
10:03:40|30730.04
10:03:41|30730.02
10:03:43|30728.36
10:03:43|30728.61
10:03:44|30728.61
10:03:45|30728.57
10:03:46|30729.09
10:03:47|30729.66
10:03:48|30727.85
10:03:49|30726.95
10:03:50|30728.27
10:03:51|30728.24
10:03:52|30726.45
10:03:53|30726.28
10:03:54|30727.24
10:03:55|30727.31
10:03:56|30728.22
10:03:57|30728.75
10:03:58|30727.83
10:03:59|30729.18
10:04:01|30729.94
10:04:02|30729.23
10:04:02|30728.56
10:04:04|30727.84
10:04:05|30728.26
10:04:06|30728.23
10:04:07|30727.82
10:04:08|30727.49
10:04:09|30726.82
10:04:10|30728.37
10:04:11|30730.76
10:04:12|30729.93
10:04:13|30728.72
10:04:14|30729.73
10:04:15|30729.66
10:04:17|30728.72
10:04:17|30729.66
10:04:18|30728.05
10:04:19|30729.17
10:04:20|30729.22
10:04:21|30727.58
10:04:22|30728.04
10:04:23|30727.58
10:04:24|30728.93
10:04:25|30728.9
10:04:26|30728.89
10:04:27|30728.42
10:04:28|30728.81
10:04:29|30727.31
10:04:31|30728.62
10:04:31|30728.69
10:04:32|30728.69
10:04:33|30727.64
10:04:35|30728.67
10:04:36|30727.66
10:04:37|30727.57
10:04:38|30727.57
10:04:39|30728.58
10:04:39|30728.58
10:04:41|30728.56
10:04:41|30727.6
10:04:42|30727.6
10:04:43|30727.6
10:04:44|30727.57
10:04:45|30727.5
10:04:47|30727.68
10:04:47|30727.7
10:04:49|30727.7
10:04:49|30727.7
10:04:51|30726.75
10:04:51|30727.98
10:04:53|30728.01
10:04:54|30726.3
10:04:55|30726.49
10:04:56|30726.52
10:04:57|30727.55
10:04:58|30726.82
10:04:58|30727.21
10:05:00|30727.63
10:05:01|30726.6
10:05:02|30725.6
10:05:03|30727.98
10:05:04|30727.94
10:05:05|30727.14
10:05:06|30729.14
10:05:07|30727.64
10:05:08|30726.38
10:05:09|30724.72
10:05:10|30723.45
10:05:11|30724.1
10:05:12|30723.36
10:05:13|30724.34
10:05:14|30724.7
10:05:15|30724.68
10:05:16|30723.62
10:05:17|30724.57
10:05:18|30723.68
10:05:20|30723.91
10:05:21|30723.
10:05:22|30723.59
10:05:22|30723.59
10:05:23|30724.88
10:05:25|30724.87
10:05:26|30724.87
10:05:27|30724.87
10:05:27|30727.19
10:05:28|30727.19
10:05:29|30727.21
10:05:31|30727.21
10:05:32|30726.53
10:05:33|30726.53
10:05:34|30727.52
10:05:34|30727.43
10:05:36|30727.2
10:05:37|30726.89
10:05:38|30726.82
10:05:40|30726.65
10:05:40|30727.67
10:05:41|30728.
10:05:42|30724.25
10:05:43|30725.52
10:05:44|30725.64
10:05:45|30725.62
10:05:46|30726.77
10:05:48|30726.82
10:05:48|30726.82
10:05:49|30726.01
10:05:50|30727.95
10:05:51|30725.39
10:05:52|30725.57
10:05:53|30726.71
10:05:54|30726.71
10:05:55|30727.21
10:05:56|30729.34
10:05:57|30729.33
10:05:58|30728.7
10:05:59|30729.58
10:06:00|30728.66
10:06:01|30729.3
10:06:03|30728.71
10:06:03|30728.43
10:06:05|30729.25
10:06:06|30729.23
10:06:08|30728.89
10:06:09|30728.89
10:06:09|30729.21
10:06:11|30728.88
10:06:12|30728.21
10:06:13|30728.21
10:06:14|30729.32
10:06:15|30729.32
10:06:16|30728.51
10:06:16|30727.96
10:06:18|30727.81
10:06:19|30726.06
10:06:20|30725.6
10:06:21|30725.22
10:06:21|30725.17
10:06:23|30724.05
10:06:24|30725.78
10:06:25|30725.58
10:06:26|30725.92
10:06:27|30726.44
10:06:28|30725.62
10:06:28|30725.62
10:06:30|30725.51
10:06:30|30726.09
10:06:32|30727.08
10:06:34|30727.08
10:06:34|30727.24
10:06:35|30727.24
10:06:37|30728.02
10:06:38|30727.83
10:06:40|30728.73
10:06:40|30728.65
10:06:41|30728.65
10:06:42|30728.73
10:06:43|30726.84
10:06:44|30727.82
10:06:45|30727.83
10:06:46|30727.83
10:06:47|30726.84
10:06:49|30724.81
10:06:49|30724.52
10:06:50|30724.98
10:06:51|30725.
10:06:52|30727.56
10:06:53|30725.55
10:06:55|30725.2
10:06:55|30725.19
10:06:57|30725.19
10:06:58|30725.19
10:06:58|30724.63
10:06:59|30725.78
10:07:01|30725.79
10:07:01|30725.67
10:07:03|30726.
10:07:03|30726.
10:07:05|30726.
10:07:05|30726.
10:07:07|30726.
10:07:08|30726.
10:07:09|30724.95
10:07:10|30726.67
10:07:10|30725.08
10:07:12|30724.65
10:07:13|30724.65
10:07:13|30724.65
10:07:15|30724.65
10:07:15|30727.16
10:07:17|30727.19
10:07:18|30727.02
10:07:19|30727.02
10:07:20|30727.02
10:07:21|30727.02
10:07:22|30726.71
10:07:23|30726.71
10:07:24|30726.71
10:07:25|30726.71
10:07:26|30725.42
10:07:27|30725.42
10:07:28|30726.09
10:07:29|30726.09
10:07:30|30726.04
10:07:31|30726.04
10:07:32|30726.04
10:07:33|30725.57
10:07:34|30725.02
10:07:35|30725.82
10:07:36|30725.82
10:07:37|30725.49
10:07:38|30725.49
10:07:39|30723.43
10:07:40|30723.16
10:07:41|30723.74
10:07:43|30723.68
10:07:43|30723.68
10:07:44|30721.6
10:07:45|30721.21
10:07:46|30722.41
10:07:47|30722.62
10:07:48|30722.57
10:07:50|30720.54
10:07:50|30720.6
10:07:51|30721.79
10:07:52|30721.42
10:07:53|30721.42
10:07:54|30722.
10:07:56|30720.48
10:07:56|30720.32
10:07:57|30721.85
10:07:59|30718.86
10:07:59|30718.81
10:08:01|30718.
10:08:01|30718.31
10:08:03|30718.42
10:08:03|30719.33
10:08:05|30719.09
10:08:06|30719.09
10:08:07|30718.88
10:08:08|30718.91
10:08:09|30718.03
10:08:10|30717.99
10:08:11|30717.15
10:08:12|30717.67
10:08:13|30717.65
10:08:15|30717.62
10:08:15|30717.6
10:08:16|30717.68
10:08:17|30717.62
10:08:18|30717.62
10:08:19|30717.72
10:08:20|30717.
10:08:21|30717.
10:08:22|30717.
10:08:24|30717.03
10:08:24|30718.19
10:08:25|30717.
10:08:26|30718.51
10:08:27|30719.03
10:08:29|30718.2
10:08:29|30718.2
10:08:31|30719.03
10:08:31|30719.03
10:08:33|30718.91
10:08:33|30718.94
10:08:34|30717.72
10:08:35|30719.09
10:08:37|30719.07
10:08:38|30719.07
10:08:39|30719.07
10:08:40|30718.59
10:08:42|30719.08
10:08:42|30717.56
10:08:43|30718.67
10:08:44|30718.66
10:08:45|30719.09
10:08:46|30717.13
10:08:47|30719.07
10:08:48|30719.07
10:08:49|30719.07
10:08:50|30715.04
10:08:51|30715.04
10:08:52|30716.91
10:08:53|30715.72
10:08:54|30715.96
10:08:55|30716.65
10:08:56|30716.65
10:08:57|30715.76
10:08:58|30715.52
10:08:59|30715.77
10:09:00|30715.67
10:09:01|30715.61
10:09:02|30714.25
10:09:04|30713.84
10:09:04|30714.71
10:09:06|30714.13
10:09:06|30713.74
10:09:08|30712.66
10:09:09|30714.52
10:09:09|30713.78
10:09:11|30711.3
10:09:11|30713.89
10:09:13|30715.83
10:09:13|30714.62
10:09:15|30713.61
10:09:16|30715.36
10:09:17|30715.72
10:09:18|30715.91
10:09:19|30714.58
10:09:20|30716.13
10:09:21|30715.07
10:09:22|30714.95
10:09:23|30714.95
10:09:24|30713.46
10:09:25|30713.98
10:09:26|30713.43
10:09:27|30713.
10:09:28|30712.45
10:09:29|30712.72
10:09:30|30713.96
10:09:31|30713.01
10:09:33|30713.21
10:09:33|30713.2
10:09:34|30712.62
10:09:35|30713.62
10:09:36|30712.47
10:09:37|30712.47
10:09:38|30712.54
10:09:39|30712.54
10:09:40|30712.48
10:09:41|30712.19
10:09:42|30713.54
10:09:43|30713.46
10:09:44|30713.45
10:09:45|30713.43
10:09:46|30713.43
10:09:47|30713.41
10:09:48|30713.56
10:09:49|30712.94
10:09:50|30713.
10:09:51|30713.13
10:09:52|30711.64
10:09:53|30712.68
10:09:54|30712.68
10:09:55|30706.
10:09:56|30707.75
10:09:57|30708.06
10:09:59|30707.97
10:09:59|30708.62
10:10:00|30707.96
10:10:01|30710.69
10:10:02|30712.08
10:10:03|30711.13
10:10:04|30711.64
10:10:05|30711.94
10:10:07|30711.
10:10:07|30710.73
10:10:09|30710.32
10:10:10|30710.32
10:10:11|30707.78
10:10:12|30707.78
10:10:13|30708.51
10:10:14|30708.18
10:10:15|30706.75
10:10:16|30707.55
10:10:17|30706.4
10:10:18|30707.51
10:10:19|30710.19
10:10:20|30710.83
10:10:21|30710.78
10:10:22|30709.57
10:10:23|30709.57
10:10:24|30710.52
10:10:25|30712.27
10:10:26|30711.51
10:10:27|30712.04
10:10:28|30712.21
10:10:29|30715.48
10:10:31|30716.47
10:10:31|30717.43
10:10:32|30718.
10:10:33|30718.17
10:10:34|30717.29
10:10:35|30717.85
10:10:36|30716.76
10:10:37|30716.47
10:10:38|30716.75
10:10:39|30719.22
10:10:40|30720.82
10:10:41|30720.01
10:10:43|30719.14
10:10:43|30719.14
10:10:45|30721.95
10:10:45|30720.16
10:10:47|30718.22
10:10:48|30719.52
10:10:48|30718.
10:10:50|30719.16
10:10:50|30723.73
10:10:52|30720.26
10:10:53|30720.34
10:10:54|30720.42
10:10:55|30720.42
10:10:55|30720.66
10:10:56|30724.51
10:10:58|30723.7
10:10:58|30724.91
10:10:59|30723.59
10:11:00|30722.97
10:11:01|30723.62
10:11:02|30723.77
10:11:04|30723.77
10:11:04|30723.73
10:11:05|30724.44
10:11:06|30725.66
10:11:08|30725.2
10:11:10|30723.81
10:11:11|30726.33
10:11:11|30727.36
10:11:12|30727.36
10:11:14|30729.99
10:11:15|30730.
10:11:15|30729.93
10:11:16|30729.83
10:11:17|30731.41
10:11:19|30730.87
10:11:19|30730.6
10:11:21|30732.03
10:11:22|30732.6
10:11:24|30732.49
10:11:24|30734.73
10:11:25|30734.9
10:11:26|30733.67
10:11:27|30733.06
10:11:28|30733.09
10:11:29|30733.07
10:11:30|30733.33
10:11:31|30733.13
10:11:32|30732.28
10:11:33|30733.99
10:11:34|30732.81
10:11:35|30735.63
10:11:36|30734.26
10:11:37|30733.26
10:11:38|30733.98
10:11:39|30733.03
10:11:40|30733.77
10:11:41|30732.21
10:11:43|30732.79
10:11:45|30730.34
10:11:46|30730.11
10:11:47|30730.05
10:11:47|30729.22
10:11:48|30728.33
10:11:50|30729.47
10:11:52|30729.04
10:11:52|30726.78
10:11:53|30727.59
10:11:54|30729.03
10:11:56|30730.54
10:11:57|30730.97
10:11:58|30729.74
10:11:59|30728.77
10:12:00|30729.92
10:12:01|30729.36
10:12:03|30730.25
10:12:03|30730.25
10:12:04|30730.87
10:12:05|30730.67
10:12:07|30730.55
10:12:07|30730.55
10:12:09|30731.04
10:12:11|30731.94
10:12:11|30730.75
10:12:12|30730.75
10:12:13|30730.88
10:12:15|30731.53
10:12:15|30731.56
10:12:16|30732.16
10:12:17|30732.15
10:12:19|30732.11
10:12:20|30730.78
10:12:20|30731.92
10:12:21|30731.92
10:12:23|30730.1
10:12:23|30731.89
10:12:25|30730.01
10:12:26|30730.9
10:12:27|30730.9
10:12:28|30730.8
10:12:29|30730.8
10:12:30|30730.8
10:12:31|30731.27
10:12:31|30731.27
10:12:32|30730.71
10:12:34|30731.9
10:12:35|30730.94
10:12:36|30731.82
10:12:37|30731.86
10:12:38|30731.86
10:12:39|30732.17
10:12:40|30732.37
10:12:41|30732.62
10:12:42|30732.85
10:12:43|30733.75
10:12:44|30732.32
10:12:44|30733.76
10:12:46|30733.12
10:12:47|30733.16
10:12:48|30733.16
10:12:49|30733.13
10:12:50|30733.16
10:12:51|30731.47
10:12:52|30733.53
10:12:53|30733.53
10:12:54|30733.53
10:12:55|30733.91
10:12:56|30733.45
10:12:57|30732.54
10:12:58|30732.54
10:12:59|30735.
10:13:00|30735.
10:13:01|30734.91
10:13:02|30733.94
10:13:03|30733.14
10:13:04|30733.88
10:13:05|30732.32
10:13:07|30733.
10:13:07|30732.97
10:13:08|30731.95
10:13:10|30732.21
10:13:11|30732.01
10:13:13|30731.58
10:13:13|30731.58
10:13:14|30731.58
10:13:15|30732.61
10:13:16|30732.61
10:13:17|30731.47
10:13:19|30729.03
10:13:19|30729.9
10:13:20|30730.75
10:13:21|30730.75
10:13:22|30730.74
10:13:23|30729.94
10:13:24|30731.13
10:13:25|30729.29
10:13:26|30729.28
10:13:27|30729.28
10:13:28|30729.24
10:13:29|30729.8
10:13:31|30729.
10:13:31|30729.
10:13:33|30729.24
10:13:33|30730.34
10:13:35|30729.44
10:13:36|30729.44
10:13:36|30729.44
10:13:37|30729.44
10:13:39|30729.44
10:13:40|30729.33
10:13:41|30730.32
10:13:42|30729.57
10:13:43|30730.
10:13:43|30730.
10:13:45|30730.
10:13:46|30730.
10:13:47|30733.43
10:13:48|30732.2
10:13:49|30731.22
10:13:50|30731.22
10:13:51|30732.51
10:13:52|30733.03
10:13:53|30733.03
10:13:54|30731.31
10:13:55|30731.31
10:13:56|30731.25
10:13:57|30732.35
10:13:58|30732.27
10:13:59|30732.28
10:14:00|30732.28
10:14:01|30731.41
10:14:02|30732.99
10:14:03|30733.66
10:14:04|30733.66
10:14:05|30733.03
10:14:06|30733.47
10:14:07|30733.47
10:14:08|30733.62
10:14:09|30733.83
10:14:10|30732.84
10:14:12|30733.99
10:14:12|30732.84
10:14:13|30732.86
10:14:14|30733.76
10:14:15|30733.57
10:14:16|30733.57
10:14:18|30731.57
10:14:19|30732.14
10:14:20|30732.14
10:14:21|30732.64
10:14:22|30732.6
10:14:23|30731.73
10:14:24|30731.73
10:14:25|30731.63
10:14:26|30732.73
10:14:27|30732.73
10:14:28|30732.73
10:14:29|30732.73
10:14:30|30732.27
10:14:31|30733.01
10:14:32|30731.81
10:14:33|30732.66
10:14:34|30731.75
10:14:36|30732.42
10:14:36|30732.33
10:14:37|30732.33
10:14:38|30732.33
10:14:39|30732.33
10:14:41|30732.33
10:14:41|30731.39
10:14:42|30730.47
10:14:43|30731.8
10:14:44|30732.35
10:14:45|30732.39
10:14:47|30731.33
10:14:47|30731.54
10:14:48|30731.94
10:14:49|30731.94
10:14:50|30731.64
10:14:51|30731.64
10:14:52|30731.64
10:14:53|30730.81
10:14:54|30731.86
10:14:55|30731.67
10:14:56|30731.67
10:14:57|30731.21
10:14:58|30731.21
10:14:59|30731.87
10:15:00|30729.53
10:15:01|30730.72
10:15:03|30729.47
10:15:03|30729.48
10:15:04|30729.98
10:15:05|30730.68
10:15:06|30730.68
10:15:08|30730.68
10:15:08|30730.68
10:15:09|30730.68
10:15:11|30731.62
10:15:11|30732.48
10:15:14|30732.17
10:15:14|30733.89
10:15:15|30733.89
10:15:16|30731.46
10:15:17|30731.88
10:15:18|30732.29
10:15:19|30732.29
10:15:20|30732.29
10:15:21|30733.44
10:15:22|30733.74
10:15:23|30733.04
10:15:24|30732.1
10:15:25|30733.33
10:15:26|30732.96
10:15:27|30732.96
10:15:28|30730.62
10:15:30|30730.97
10:15:31|30730.93
10:15:32|30730.93
10:15:32|30730.95
10:15:33|30731.86
10:15:34|30731.86
10:15:36|30731.52
10:15:36|30731.52
10:15:38|30731.52
10:15:38|30731.52
10:15:39|30731.52
10:15:41|30731.44
10:15:42|30731.44
10:15:42|30731.53
10:15:44|30730.43
10:15:45|30731.45
10:15:45|30731.46
10:15:46|30731.46
10:15:47|30730.53
10:15:48|30730.53
10:15:50|30730.86
10:15:51|30730.8
10:15:52|30730.8
10:15:53|30730.8
10:15:54|30730.8
10:15:55|30729.88
10:15:55|30726.85
10:15:56|30724.3
10:15:58|30726.42
10:15:58|30726.11
10:16:00|30724.
10:16:00|30725.53
10:16:01|30725.57
10:16:02|30725.01
10:16:03|30723.7
10:16:05|30724.67
10:16:06|30724.88
10:16:06|30724.95
10:16:08|30724.11
10:16:09|30725.13
10:16:10|30724.45
10:16:11|30725.43
10:16:12|30725.27
10:16:13|30726.38
10:16:15|30726.72
10:16:16|30727.03
10:16:17|30727.03
10:16:17|30726.93
10:16:19|30726.24
10:16:19|30726.24
10:16:20|30725.81
10:16:22|30725.65
10:16:23|30727.23
10:16:24|30726.01
10:16:25|30726.01
10:16:27|30726.
10:16:27|30726.
10:16:29|30725.2
10:16:30|30725.94
10:16:31|30726.4
10:16:32|30725.94
10:16:32|30725.94
10:16:33|30725.2
10:16:35|30724.3
10:16:35|30724.29
10:16:36|30724.29
10:16:38|30725.65
10:16:38|30724.61
10:16:40|30725.
10:16:41|30725.45
10:16:42|30724.37
10:16:42|30724.32
10:16:44|30724.39
10:16:45|30725.38
10:16:46|30725.16
10:16:47|30724.47
10:16:48|30723.82
10:16:49|30723.83
10:16:50|30723.83
10:16:50|30724.91
10:16:52|30724.97
10:16:53|30724.97
10:16:54|30719.5
10:16:55|30716.76
10:16:56|30717.03
10:16:57|30717.7
10:16:58|30716.59
10:16:59|30717.51
10:17:00|30718.39
10:17:01|30718.93
10:17:02|30718.87
10:17:03|30718.93
10:17:04|30716.81
10:17:05|30717.94
10:17:06|30717.81
10:17:08|30717.85
10:17:08|30717.85
10:17:09|30717.75
10:17:10|30718.56
10:17:11|30718.49
10:17:12|30718.49
10:17:13|30718.49
10:17:15|30718.49
10:17:16|30718.87
10:17:17|30717.93
10:17:18|30717.95
10:17:19|30718.82
10:17:20|30718.82
10:17:21|30718.67
10:17:22|30717.6
10:17:23|30717.6
10:17:24|30718.91
10:17:25|30717.93
10:17:26|30718.69
10:17:27|30717.78
10:17:28|30717.78
10:17:29|30717.78
10:17:30|30717.66
10:17:31|30718.57
10:17:32|30717.61
10:17:33|30717.89
10:17:35|30715.46
10:17:36|30716.86
10:17:36|30714.63
10:17:37|30714.7
10:17:39|30713.91
10:17:40|30714.88
10:17:40|30715.19
10:17:41|30714.24
10:17:43|30715.17
10:17:44|30714.
10:17:44|30714.07
10:17:45|30715.38
10:17:46|30715.38
10:17:47|30715.38
10:17:49|30715.35
10:17:49|30715.35
10:17:51|30718.34
10:17:51|30717.36
10:17:52|30719.5
10:17:53|30718.11
10:17:54|30718.
10:17:56|30719.25
10:17:56|30717.78
10:17:58|30718.49
10:17:58|30717.89
10:18:00|30717.79
10:18:01|30717.62
10:18:01|30717.62
10:18:02|30717.41
10:18:03|30717.38
10:18:05|30717.38
10:18:05|30717.6
10:18:06|30717.24
10:18:08|30718.38
10:18:09|30717.43
10:18:09|30718.
10:18:10|30717.68
10:18:11|30718.89
10:18:13|30718.75
10:18:13|30718.09
10:18:14|30718.56
10:18:16|30718.16
10:18:17|30718.82
10:18:18|30718.34
10:18:19|30718.73
10:18:20|30720.47
10:18:22|30719.74
10:18:22|30719.65
10:18:23|30721.95
10:18:24|30721.53
10:18:25|30720.95
10:18:26|30722.95
10:18:27|30721.78
10:18:28|30721.2
10:18:29|30715.74
10:18:30|30715.04
10:18:31|30714.16
10:18:33|30713.2
10:18:33|30713.94
10:18:34|30714.5
10:18:35|30714.5
10:18:36|30714.6
10:18:38|30714.6
10:18:38|30713.54
10:18:39|30713.38
10:18:40|30714.
10:18:41|30713.95
10:18:42|30713.95
10:18:43|30715.72
10:18:44|30714.99
10:18:45|30716.71
10:18:46|30715.61
10:18:47|30715.75
10:18:48|30715.23
10:18:50|30715.23
10:18:50|30715.79
10:18:51|30716.4
10:18:52|30716.4
10:18:53|30716.4
10:18:54|30716.4
10:18:55|30716.4
10:18:56|30715.12
10:18:57|30715.91
10:18:58|30716.13
10:18:59|30716.14
10:19:00|30715.95
10:19:01|30716.04
10:19:02|30716.02
10:19:03|30716.01
10:19:04|30715.58
10:19:05|30717.11
10:19:06|30716.46
10:19:07|30716.38
10:19:08|30719.
10:19:09|30718.6
10:19:10|30718.27
10:19:11|30719.09
10:19:12|30719.09
10:19:13|30718.89
10:19:14|30718.89
10:19:15|30718.89
10:19:17|30718.95
10:19:18|30717.95
10:19:19|30717.23
10:19:20|30717.88
10:19:22|30717.23
10:19:22|30717.23
10:19:23|30717.12
10:19:24|30717.39
10:19:25|30717.27
10:19:26|30717.28
10:19:27|30717.01
10:19:28|30716.52
10:19:29|30716.52
10:19:30|30719.15
10:19:31|30717.09
10:19:32|30717.09
10:19:33|30718.06
10:19:34|30718.06
10:19:35|30718.02
10:19:36|30717.15
10:19:37|30716.71
10:19:38|30715.55
10:19:39|30715.55
10:19:40|30716.34
10:19:41|30716.34
10:19:42|30716.34
10:19:43|30716.61
10:19:44|30716.66
10:19:45|30717.11
10:19:46|30717.7
10:19:47|30716.75
10:19:48|30717.25
10:19:49|30717.14
10:19:50|30717.15
10:19:51|30716.44
10:19:52|30717.45
10:19:53|30717.03
10:19:54|30716.44
10:19:56|30715.95
10:19:56|30716.49
10:19:57|30716.49
10:19:58|30716.95
10:19:59|30716.95
10:20:00|30716.95
10:20:01|30715.84
10:20:02|30716.62
10:20:03|30717.34
10:20:04|30716.49
10:20:05|30716.44
10:20:07|30716.43
10:20:07|30716.43
10:20:08|30716.99
10:20:09|30718.61
10:20:10|30719.29
10:20:12|30718.8
10:20:13|30718.8
10:20:14|30718.8
10:20:15|30718.3
10:20:16|30719.17
10:20:18|30720.39
10:20:19|30721.56
10:20:19|30719.28
10:20:21|30719.1
10:20:22|30719.99
10:20:23|30719.1
10:20:23|30719.1
10:20:25|30720.1
10:20:26|30720.08
10:20:27|30720.08
10:20:28|30720.08
10:20:29|30720.08
10:20:29|30719.1
10:20:31|30720.07
10:20:32|30720.81
10:20:33|30719.81
10:20:34|30719.78
10:20:35|30719.78
10:20:36|30719.77
10:20:37|30719.77
10:20:38|30719.97
10:20:39|30719.97
10:20:40|30719.77
10:20:41|30719.68
10:20:42|30719.83
10:20:43|30719.83
10:20:44|30719.34
10:20:45|30719.93
10:20:46|30719.94
10:20:47|30719.94
10:20:48|30719.92
10:20:49|30719.78
10:20:50|30718.51
10:20:51|30719.1
10:20:52|30719.1
10:20:53|30719.06
10:20:54|30719.48
10:20:55|30718.28
10:20:56|30718.95
10:20:57|30719.
10:20:58|30719.
10:20:59|30719.11
10:21:03|30719.12
10:21:03|30718.44
10:21:04|30718.44
10:21:06|30720.62
10:21:06|30720.62
10:21:07|30718.96
10:21:08|30719.77
10:21:09|30719.09
10:21:10|30718.86
10:21:11|30719.71
10:21:13|30718.85
10:21:13|30720.16
10:21:14|30719.05
10:21:15|30719.01
10:21:17|30719.01
10:21:17|30718.74
10:21:19|30718.86
10:21:20|30717.98
10:21:21|30717.7
10:21:23|30718.43
10:21:23|30718.49
10:21:24|30718.24
10:21:25|30718.46
10:21:27|30718.52
10:21:27|30718.86
10:21:29|30720.05
10:21:29|30720.06
10:21:31|30719.48
10:21:32|30719.52
10:21:32|30719.54
10:21:34|30719.48
10:21:35|30719.45
10:21:35|30719.25
10:21:37|30718.48
10:21:38|30718.48
10:21:39|30718.48
10:21:40|30719.15
10:21:41|30719.16
10:21:42|30718.67
10:21:43|30719.89
10:21:44|30720.01
10:21:45|30719.45
10:21:46|30720.18
10:21:47|30719.49
10:21:48|30720.18
10:21:49|30719.73
10:21:50|30719.79
10:21:51|30719.74
10:21:52|30719.92
10:21:53|30718.66
10:21:54|30720.04
10:21:55|30719.8
10:21:56|30718.54
10:21:57|30718.35
10:21:58|30719.8
10:21:59|30720.39
10:22:00|30720.4
10:22:02|30720.03
10:22:02|30720.35
10:22:03|30720.41
10:22:04|30720.17
10:22:05|30720.36
10:22:06|30722.01
10:22:07|30722.46
10:22:08|30721.25
10:22:09|30721.36
10:22:10|30721.36
10:22:11|30720.9
10:22:13|30720.9
10:22:13|30720.9
10:22:14|30720.94
10:22:15|30721.91
10:22:16|30719.
10:22:18|30719.99
10:22:19|30718.04
10:22:20|30718.42
10:22:21|30718.39
10:22:22|30719.37
10:22:24|30719.37
10:22:25|30718.69
10:22:26|30718.65
10:22:26|30718.9
10:22:27|30718.77
10:22:29|30718.77
10:22:30|30718.89
10:22:31|30718.89
10:22:32|30717.67
10:22:33|30718.23
10:22:34|30718.46
10:22:35|30717.29
10:22:35|30718.8
10:22:36|30718.78
10:22:38|30718.97
10:22:39|30718.97
10:22:40|30718.97
10:22:41|30718.96
10:22:42|30718.96
10:22:43|30718.6
10:22:44|30718.6
10:22:45|30718.6
10:22:46|30718.94
10:22:46|30718.94
10:22:48|30718.94
10:22:48|30718.94
10:22:50|30718.46
10:22:50|30718.9
10:22:52|30718.9
10:22:53|30718.9
10:22:54|30718.9
10:22:55|30717.8
10:22:56|30717.7
10:22:57|30718.71
10:22:58|30718.67
10:22:59|30718.96
10:23:00|30718.82
10:23:02|30718.59
10:23:02|30717.69
10:23:03|30717.43
10:23:04|30718.7
10:23:05|30718.62
10:23:06|30717.33
10:23:08|30718.25
10:23:08|30718.26
10:23:10|30718.93
10:23:11|30718.94
10:23:12|30718.
10:23:13|30717.9
10:23:14|30717.9
10:23:15|30718.45
10:23:15|30718.37
10:23:16|30717.44
10:23:17|30717.44
10:23:19|30718.96
10:23:20|30719.25
10:23:21|30719.24
10:23:23|30718.44
10:23:24|30718.78
10:23:25|30719.08
10:23:26|30719.23
10:23:27|30719.23
10:23:29|30718.09
10:23:30|30718.11
10:23:31|30717.55
10:23:31|30717.51
10:23:33|30717.51
10:23:35|30717.17
10:23:35|30717.57
10:23:36|30718.74
10:23:37|30718.89
10:23:38|30717.62
10:23:39|30717.58
10:23:41|30717.64
10:23:41|30717.74
10:23:42|30718.67
10:23:43|30717.64
10:23:44|30717.63
10:23:45|30718.95
10:23:47|30718.88
10:23:47|30718.89
10:23:48|30717.63
10:23:49|30717.86
10:23:50|30718.84
10:23:51|30718.84
10:23:52|30718.33
10:23:53|30718.33
10:23:54|30718.33
10:23:55|30718.2
10:23:56|30719.08
10:23:57|30719.08
10:23:58|30719.08
10:23:59|30718.02
10:24:00|30718.02
10:24:01|30718.79
10:24:03|30718.01
10:24:03|30718.01
10:24:04|30718.01
10:24:05|30718.01
10:24:06|30718.33
10:24:08|30718.33
10:24:08|30718.31
10:24:09|30718.63
10:24:10|30718.57
10:24:11|30718.63
10:24:12|30719.09
10:24:13|30719.09
10:24:14|30716.64
10:24:15|30717.28
10:24:17|30717.73
10:24:17|30718.56
10:24:19|30718.56
10:24:19|30722.61
10:24:20|30721.22
10:24:22|30720.87
10:24:23|30721.97
10:24:23|30720.88
10:24:25|30720.88
10:24:26|30721.19
10:24:27|30721.16
10:24:28|30721.16
10:24:29|30721.16
10:24:30|30721.97
10:24:31|30721.97
10:24:32|30720.99
10:24:33|30720.99
10:24:34|30720.86
10:24:35|30720.84
10:24:37|30721.95
10:24:37|30721.95
10:24:38|30720.86
10:24:39|30721.29
10:24:41|30721.29
10:24:41|30720.97
10:24:43|30720.63
10:24:43|30720.98
10:24:44|30720.63
10:24:45|30720.63
10:24:46|30721.27
10:24:47|30721.27
10:24:48|30719.62
10:24:49|30718.64
10:24:50|30719.95
10:24:52|30719.95
10:24:52|30718.96
10:24:54|30719.54
10:24:55|30719.
10:24:55|30719.88
10:24:56|30718.98
10:24:57|30718.13
10:24:58|30719.35
10:24:59|30719.5
10:25:00|30719.56
10:25:01|30719.8
10:25:03|30719.43
10:25:04|30718.9
10:25:05|30718.9
10:25:06|30719.81
10:25:07|30719.82
10:25:08|30719.93
10:25:09|30719.98
10:25:10|30719.98
10:25:11|30720.01
10:25:12|30720.01
10:25:13|30720.01
10:25:14|30720.01
10:25:15|30720.21
10:25:17|30720.3
10:25:18|30719.9
10:25:18|30720.98
10:25:20|30719.89
10:25:21|30719.51
10:25:22|30720.32
10:25:23|30720.32
10:25:24|30720.32
10:25:25|30719.13
10:25:27|30720.
10:25:27|30720.
10:25:29|30721.21
10:25:29|30720.22
10:25:30|30720.28
10:25:31|30720.29
10:25:32|30720.3
10:25:34|30720.3
10:25:34|30720.34
10:25:35|30720.36
10:25:36|30720.51
10:25:37|30720.58
10:25:39|30720.41
10:25:40|30720.41
10:25:41|30720.41
10:25:41|30720.41
10:25:43|30720.41
10:25:44|30720.2
10:25:45|30720.4
10:25:45|30720.78
10:25:46|30720.76
10:25:47|30720.89
10:25:49|30720.31
10:25:49|30722.41
10:25:51|30721.29
10:25:52|30721.27
10:25:52|30721.29
10:25:54|30721.3
10:25:55|30721.27
10:25:56|30722.01
10:25:57|30720.22
10:25:58|30720.44
10:25:59|30722.07
10:26:00|30721.87
10:26:01|30721.73
10:26:02|30720.73
10:26:03|30720.74
10:26:04|30722.53
10:26:05|30722.01
10:26:06|30723.07
10:26:07|30721.62
10:26:08|30721.98
10:26:09|30721.98
10:26:10|30722.84
10:26:11|30723.99
10:26:12|30723.64
10:26:13|30723.64
10:26:14|30723.67
10:26:15|30726.81
10:26:16|30727.44
10:26:17|30727.99
10:26:18|30726.81
10:26:19|30727.92
10:26:20|30726.54
10:26:21|30727.92
10:26:22|30726.78
10:26:23|30726.75
10:26:24|30726.8
10:26:25|30728.85
10:26:26|30726.58
10:26:27|30726.37
10:26:28|30727.01
10:26:29|30726.4
10:26:30|30726.4
10:26:31|30726.92
10:26:32|30726.34
10:26:33|30726.84
10:26:34|30726.08
10:26:35|30726.22
10:26:36|30727.4
10:26:37|30726.21
10:26:38|30726.22
10:26:39|30722.35
10:26:40|30722.9
10:26:41|30720.67
10:26:42|30721.98
10:26:43|30720.94
10:26:44|30720.94
10:26:45|30720.94
10:26:46|30721.68
10:26:47|30721.68
10:26:48|30720.96
10:26:49|30720.99
10:26:50|30721.9
10:26:51|30719.83
10:26:52|30719.83
10:26:53|30719.83
10:26:54|30720.87
10:26:55|30720.47
10:26:56|30720.61
10:26:57|30720.61
10:26:58|30719.99
10:26:59|30719.95
10:27:03|30719.95
10:27:04|30720.28
10:27:05|30721.1
10:27:06|30721.47
10:27:07|30721.48
10:27:08|30721.17
10:27:09|30721.46
10:27:10|30721.46
10:27:11|30721.57
10:27:12|30721.71
10:27:13|30721.08
10:27:14|30721.35
10:27:15|30721.13
10:27:16|30721.14
10:27:17|30721.73
10:27:18|30720.98
10:27:19|30720.86
10:27:20|30720.9
10:27:21|30720.82
10:27:22|30720.81
10:27:23|30721.62
10:27:25|30720.83
10:27:25|30721.69
10:27:27|30720.35
10:27:28|30720.53
10:27:29|30721.95
10:27:30|30721.2
10:27:31|30721.77
10:27:32|30720.76
10:27:33|30721.55
10:27:34|30721.55
10:27:35|30721.67
10:27:36|30720.54
10:27:37|30721.72
10:27:39|30721.3
10:27:39|30721.62
10:27:40|30719.82
10:27:41|30719.82
10:27:42|30719.82
10:27:43|30719.82
10:27:45|30720.89
10:27:46|30720.24
10:27:46|30720.04
10:27:48|30719.82
10:27:48|30720.84
10:27:49|30717.66
10:27:51|30719.22
10:27:52|30719.2
10:27:53|30719.21
10:27:53|30718.25
10:27:54|30718.22
10:27:55|30719.21
10:27:57|30718.19
10:27:57|30719.4
10:27:58|30718.43
10:27:59|30718.05
10:28:00|30717.81
10:28:01|30717.48
10:28:02|30717.49
10:28:04|30718.15
10:28:05|30717.47
10:28:06|30717.8
10:28:07|30717.49
10:28:08|30717.47
10:28:09|30718.43
10:28:09|30718.43
10:28:11|30718.43
10:28:12|30718.46
10:28:12|30718.46
10:28:14|30718.91
10:28:14|30718.19
10:28:15|30718.37
10:28:17|30718.84
10:28:17|30718.91
10:28:18|30718.91
10:28:20|30718.43
10:28:21|30718.43
10:28:22|30719.71
10:28:22|30718.
10:28:24|30719.24
10:28:24|30719.24
10:28:26|30719.98
10:28:27|30719.98
10:28:28|30720.
10:28:29|30718.74
10:28:30|30718.74
10:28:31|30720.2
10:28:32|30720.48
10:28:33|30720.29
10:28:34|30720.29
10:28:35|30720.29
10:28:36|30720.64
10:28:37|30719.4
10:28:38|30719.4
10:28:39|30719.55
10:28:40|30718.05
10:28:41|30719.05
10:28:42|30719.05
10:28:43|30717.95
10:28:44|30717.95
10:28:45|30717.85
10:28:46|30718.43
10:28:47|30719.36
10:28:49|30719.05
10:28:49|30719.78
10:28:50|30719.78
10:28:51|30719.38
10:28:52|30719.99
10:28:53|30719.99
10:28:54|30719.5
10:28:55|30718.04
10:28:56|30717.96
10:28:58|30718.87
10:28:59|30718.87
10:29:00|30717.8
10:29:01|30718.1
10:29:02|30718.96
10:29:03|30718.12
10:29:04|30718.95
10:29:04|30717.49
10:29:06|30718.92
10:29:07|30718.76
10:29:08|30718.16
10:29:08|30717.69
10:29:09|30717.69
10:29:10|30718.
10:29:12|30717.49
10:29:12|30717.67
10:29:14|30717.49
10:29:15|30718.18
10:29:15|30717.84
10:29:16|30716.82
10:29:18|30717.46
10:29:18|30718.61
10:29:19|30717.61
10:29:20|30717.61
10:29:22|30717.85
10:29:22|30717.25
10:29:24|30716.33
10:29:24|30717.06
10:29:26|30718.5
10:29:27|30715.02
10:29:28|30715.33
10:29:29|30714.38
10:29:30|30713.51
10:29:31|30714.7
10:29:32|30716.
10:29:33|30715.97
10:29:35|30714.77
10:29:35|30714.78
10:29:36|30714.79
10:29:37|30714.79
10:29:38|30714.69
10:29:40|30714.24
10:29:41|30714.86
10:29:42|30714.19
10:29:43|30714.85
10:29:44|30715.89
10:29:45|30715.97
10:29:46|30715.46
10:29:47|30713.85
10:29:48|30714.91
10:29:49|30715.
10:29:50|30715.
10:29:51|30715.
10:29:51|30715.98
10:29:52|30715.44
10:29:54|30715.46
10:29:54|30715.47
10:29:56|30715.56
10:29:57|30715.76
10:29:58|30715.87
10:29:59|30715.89
10:30:00|30715.88
10:30:01|30714.88
10:30:02|30716.42
10:30:03|30716.
10:30:04|30716.
10:30:04|30714.75
10:30:06|30715.01
10:30:07|30715.02
10:30:08|30715.75
10:30:09|30714.13
10:30:10|30714.46
10:30:11|30715.4
10:30:12|30713.69
10:30:13|30714.05
10:30:14|30714.05
10:30:15|30715.99
10:30:16|30718.64
10:30:17|30718.02
10:30:18|30717.89
10:30:19|30717.66
10:30:20|30717.76
10:30:21|30717.74
10:30:22|30718.08
10:30:23|30718.
10:30:24|30718.03
10:30:25|30718.35
10:30:26|30717.18
10:30:27|30716.9
10:30:29|30716.98
10:30:30|30716.81
10:30:30|30716.89
10:30:32|30716.89
10:30:33|30715.07
10:30:34|30715.37
10:30:35|30715.16
10:30:36|30714.25
10:30:37|30714.2
10:30:38|30715.06
10:30:39|30714.26
10:30:40|30715.04
10:30:41|30714.32
10:30:42|30714.95
10:30:43|30714.96
10:30:45|30715.05
10:30:45|30715.9
10:30:46|30715.93
10:30:47|30715.95
10:30:49|30715.2
10:30:50|30714.42
10:30:50|30713.42
10:30:52|30713.56
10:30:52|30714.49
10:30:54|30714.3
10:30:54|30720.
10:30:56|30717.95
10:30:57|30717.37
10:30:57|30716.12
10:30:59|30717.71
10:31:00|30716.94
10:31:01|30716.94
10:31:02|30716.14
10:31:03|30715.01
10:31:03|30714.4
10:31:04|30714.65
10:31:06|30714.98
10:31:07|30714.84
10:31:08|30715.64
10:31:09|30715.04
10:31:10|30715.06
10:31:11|30715.19
10:31:12|30714.29
10:31:13|30709.74
10:31:14|30708.54
10:31:14|30707.78
10:31:16|30707.67
10:31:17|30705.83
10:31:17|30706.
10:31:19|30706.02
10:31:19|30707.91
10:31:21|30706.02
10:31:21|30707.23
10:31:23|30707.8
10:31:24|30706.54
10:31:25|30707.04
10:31:26|30707.16
10:31:26|30707.52
10:31:28|30706.33
10:31:29|30706.33
10:31:30|30704.23
10:31:31|30706.15
10:31:32|30706.71
10:31:33|30705.71
10:31:35|30705.68
10:31:36|30705.34
10:31:37|30706.21
10:31:38|30705.33
10:31:38|30706.33
10:31:40|30706.29
10:31:40|30706.61
10:31:41|30706.51
10:31:42|30705.9
10:31:44|30706.54
10:31:45|30706.22
10:31:45|30706.2
10:31:46|30706.81
10:31:48|30706.17
10:31:48|30706.17
10:31:49|30706.77
10:31:50|30706.83
10:31:51|30705.54
10:31:53|30705.55
10:31:53|30702.96
10:31:54|30707.63
10:31:55|30704.69
10:31:56|30706.61
10:31:58|30706.75
10:31:58|30705.09
10:31:59|30704.97
10:32:01|30705.37
10:32:02|30705.05
10:32:02|30704.83
10:32:03|30704.61
10:32:05|30703.6
10:32:06|30702.02
10:32:07|30703.25
10:32:07|30703.23
10:32:08|30702.
10:32:10|30703.99
10:32:11|30703.23
10:32:12|30703.23
10:32:13|30702.19
10:32:14|30699.82
10:32:15|30698.16
10:32:16|30697.52
10:32:17|30698.39
10:32:18|30697.83
10:32:19|30697.15
10:32:20|30698.
10:32:21|30697.93
10:32:22|30698.
10:32:23|30698.6
10:32:24|30695.94
10:32:25|30693.83
10:32:26|30693.64
10:32:27|30693.86
10:32:29|30694.
10:32:30|30698.56
10:32:31|30698.06
10:32:32|30698.62
10:32:33|30701.53
10:32:34|30700.18
10:32:35|30700.36
10:32:36|30701.55
10:32:38|30702.35
10:32:38|30704.66
10:32:39|30704.32
10:32:41|30703.73
10:32:41|30704.4
10:32:42|30703.61
10:32:43|30704.56
10:32:44|30703.76
10:32:46|30703.76
10:32:46|30704.
10:32:47|30704.56
10:32:49|30704.56
10:32:50|30703.69
10:32:50|30705.07
10:32:52|30706.57
10:32:52|30707.68
10:32:54|30707.11
10:32:55|30708.92
10:32:56|30708.32
10:32:57|30709.31
10:32:58|30709.31
10:32:59|30709.98
10:33:00|30708.05
10:33:01|30707.72
10:33:01|30708.13
10:33:02|30707.74
10:33:04|30708.62
10:33:04|30707.74
10:33:06|30707.74
10:33:06|30707.74
10:33:08|30707.76
10:33:08|30708.87
10:33:10|30707.87
10:33:11|30708.71
10:33:11|30708.04
10:33:13|30706.56
10:33:13|30706.3
10:33:15|30707.26
10:33:16|30706.17
10:33:16|30707.
10:33:18|30706.5
10:33:19|30706.5
10:33:20|30707.22
10:33:21|30706.
10:33:22|30707.01
10:33:23|30707.01
10:33:24|30706.97
10:33:25|30704.68
10:33:26|30704.9
10:33:27|30705.8
10:33:28|30705.8
10:33:29|30705.8
10:33:30|30705.23
10:33:31|30706.62
10:33:33|30706.95
10:33:33|30707.84
10:33:34|30707.82
10:33:36|30706.88
10:33:36|30707.58
10:33:38|30707.58
10:33:39|30706.65
10:33:39|30706.06
10:33:41|30706.06
10:33:41|30707.71
10:33:42|30707.7
10:33:44|30706.73
10:33:45|30706.73
10:33:46|30707.14
10:33:47|30705.53
10:33:48|30704.73
10:33:49|30705.79
10:33:50|30705.85
10:33:51|30703.28
10:33:52|30703.52
10:33:53|30703.8
10:33:54|30703.78
10:33:55|30703.61
10:33:56|30703.7
10:33:57|30702.47
10:33:58|30701.75
10:33:59|30702.83
10:34:00|30702.22
10:34:01|30702.84
10:34:02|30703.77
10:34:03|30702.74
10:34:04|30702.49
10:34:05|30702.56
10:34:06|30703.99
10:34:08|30704.08
10:34:08|30704.34
10:34:09|30704.34
10:34:10|30706.29
10:34:11|30706.24
10:34:12|30708.
10:34:13|30707.12
10:34:14|30709.7
10:34:15|30709.15
10:34:16|30709.14
10:34:17|30709.22
10:34:18|30708.75
10:34:19|30708.21
10:34:20|30708.21
10:34:21|30709.98
10:34:22|30710.
10:34:23|30709.28
10:34:24|30709.28
10:34:25|30709.28
10:34:26|30709.81
10:34:27|30710.06
10:34:28|30710.06
10:34:29|30709.48
10:34:30|30709.48
10:34:32|30709.92
10:34:33|30709.92
10:34:33|30710.11
10:34:35|30709.09
10:34:36|30709.09
10:34:37|30708.66
10:34:38|30707.56
10:34:39|30708.25
10:34:40|30708.25
10:34:41|30709.24
10:34:42|30708.27
10:34:43|30708.11
10:34:44|30708.37
10:34:45|30708.29
10:34:46|30707.95
10:34:47|30708.6
10:34:48|30705.3
10:34:49|30706.44
10:34:49|30706.28
10:34:51|30706.04
10:34:52|30705.91
10:34:53|30705.53
10:34:54|30705.85
10:34:55|30705.92
10:34:55|30705.95
10:34:57|30705.47
10:34:58|30705.97
10:34:59|30706.22
10:35:00|30707.1
10:35:01|30705.99
10:35:02|30706.28
10:35:03|30705.13
10:35:04|30705.55
10:35:05|30706.76
10:35:06|30705.05
10:35:08|30706.22
10:35:08|30705.58
10:35:09|30706.26
10:35:10|30706.26
10:35:11|30706.25
10:35:12|30707.17
10:35:13|30706.52
10:35:14|30707.08
10:35:15|30706.2
10:35:16|30705.41
10:35:18|30704.8
10:35:19|30705.81
10:35:20|30705.46
10:35:20|30705.46
10:35:21|30705.76
10:35:22|30705.77
10:35:23|30706.37
10:35:25|30708.15
10:35:25|30708.15
10:35:26|30707.98
10:35:28|30708.3
10:35:29|30707.98
10:35:30|30707.82
10:35:30|30707.82
10:35:32|30707.83
10:35:33|30708.13
10:35:35|30707.83
10:35:35|30707.83
10:35:36|30708.38
10:35:37|30707.59
10:35:38|30707.56
10:35:39|30707.56
10:35:40|30709.12
10:35:41|30709.1
10:35:42|30707.57
10:35:43|30707.44
10:35:44|30707.31
10:35:45|30711.55
10:35:46|30710.66
10:35:47|30710.64
10:35:48|30711.23
10:35:49|30710.77
10:35:50|30709.53
10:35:51|30710.56
10:35:52|30710.56
10:35:53|30710.56
10:35:54|30710.78
10:35:55|30710.84
10:35:57|30710.78
10:35:58|30710.91
10:35:59|30710.5
10:36:00|30710.5
10:36:00|30710.5
10:36:01|30710.62
10:36:03|30708.6
10:36:03|30710.62
10:36:05|30707.72
10:36:05|30707.26
10:36:06|30704.99
10:36:07|30705.69
10:36:08|30706.5
10:36:09|30707.99
10:36:10|30707.92
10:36:11|30707.91
10:36:12|30707.82
10:36:14|30706.39
10:36:15|30705.86
10:36:16|30706.99
10:36:16|30706.71
10:36:18|30706.7
10:36:19|30706.7
10:36:20|30706.7
10:36:21|30706.64
10:36:22|30707.42
10:36:23|30707.43
10:36:24|30706.64
10:36:25|30705.96
10:36:26|30707.38
10:36:27|30707.53
10:36:28|30707.53
10:36:29|30706.5
10:36:30|30707.98
10:36:31|30707.6
10:36:32|30707.86
10:36:34|30707.24
10:36:35|30706.7
10:36:36|30706.64
10:36:37|30705.45
10:36:38|30704.6
10:36:38|30704.11
10:36:40|30704.6
10:36:41|30704.87
10:36:42|30704.79
10:36:43|30705.79
10:36:44|30703.99
10:36:45|30703.63
10:36:46|30704.54
10:36:47|30705.54
10:36:48|30705.55
10:36:48|30705.23
10:36:49|30703.95
10:36:51|30705.05
10:36:52|30704.07
10:36:53|30704.95
10:36:54|30704.95
10:36:55|30706.1
10:36:56|30705.3
10:36:57|30706.67
10:36:59|30708.
10:36:59|30706.24
10:37:00|30706.97
10:37:01|30706.74
10:37:02|30706.84
10:37:03|30710.15
10:37:04|30710.53
10:37:05|30710.53
10:37:06|30710.53
10:37:07|30709.59
10:37:08|30709.14
10:37:09|30710.28
10:37:10|30708.62
10:37:11|30709.42
10:37:12|30709.51
10:37:13|30710.
10:37:15|30710.
10:37:16|30709.41
10:37:16|30709.39
10:37:17|30709.41
10:37:19|30709.88
10:37:20|30709.88
10:37:21|30709.88
10:37:22|30708.97
10:37:22|30708.97
10:37:23|30708.71
10:37:25|30708.71
10:37:25|30708.71
10:37:27|30709.76
10:37:28|30710.97
10:37:29|30709.9
10:37:30|30709.46
10:37:31|30709.5
10:37:32|30710.44
10:37:33|30710.82
10:37:34|30710.97
10:37:36|30710.97
10:37:36|30710.97
10:37:37|30710.97
10:37:38|30710.97
10:37:39|30708.64
10:37:40|30708.98
10:37:41|30708.98
10:37:43|30710.28
10:37:43|30711.75
10:37:45|30710.73
10:37:46|30711.38
10:37:46|30712.15
10:37:48|30711.22
10:37:49|30710.94
10:37:50|30710.94
10:37:51|30710.91
10:37:52|30710.8
10:37:53|30710.79
10:37:54|30711.23
10:37:55|30710.
10:37:56|30710.
10:37:57|30709.56
10:37:58|30709.56
10:37:59|30709.22
10:38:00|30709.97
10:38:01|30709.86
10:38:02|30707.95
10:38:03|30707.95
10:38:04|30708.79
10:38:05|30708.66
10:38:06|30708.66
10:38:07|30708.67
10:38:08|30708.67
10:38:09|30706.63
10:38:10|30706.15
10:38:11|30707.62
10:38:12|30707.14
10:38:13|30708.51
10:38:14|30709.8
10:38:15|30709.02
10:38:16|30709.02
10:38:17|30709.72
10:38:18|30709.72
10:38:19|30708.87
10:38:20|30708.89
10:38:21|30709.71
10:38:22|30710.07
10:38:23|30710.07
10:38:24|30710.07
10:38:25|30710.12
10:38:26|30709.05
10:38:27|30709.94
10:38:28|30710.32
10:38:29|30710.32
10:38:30|30708.75
10:38:31|30709.5
10:38:32|30709.37
10:38:33|30710.05
10:38:34|30710.
10:38:35|30709.54
10:38:37|30710.68
10:38:37|30711.55
10:38:39|30710.21
10:38:40|30710.21
10:38:41|30710.24
10:38:42|30713.
10:38:43|30713.74
10:38:44|30713.69
10:38:45|30712.73
10:38:46|30712.89
10:38:47|30712.02
10:38:48|30711.66
10:38:49|30712.
10:38:50|30710.58
10:38:51|30710.58
10:38:52|30710.6
10:38:53|30711.58
10:38:54|30711.22
10:38:55|30713.03
10:38:56|30712.22
10:38:57|30712.43
10:38:58|30712.72
10:38:59|30712.72
10:39:00|30712.72
10:39:01|30712.84
10:39:02|30711.16
10:39:03|30712.19
10:39:04|30712.17
10:39:05|30711.55
10:39:06|30711.55
10:39:07|30712.85
10:39:08|30711.57
10:39:09|30712.5
10:39:10|30712.21
10:39:11|30712.45
10:39:12|30712.98
10:39:13|30712.98
10:39:14|30712.98
10:39:15|30712.89
10:39:16|30713.98
10:39:17|30713.13
10:39:18|30712.49
10:39:19|30712.49
10:39:20|30712.49
10:39:21|30712.52
10:39:22|30712.8
10:39:23|30711.86
10:39:24|30711.86
10:39:25|30712.17
10:39:26|30716.06
10:39:27|30716.06
10:39:28|30716.34
10:39:29|30716.
10:39:30|30717.03
10:39:31|30716.55
10:39:32|30716.28
10:39:33|30717.14
10:39:34|30715.99
10:39:35|30715.06
10:39:37|30717.41
10:39:38|30717.35
10:39:38|30717.42
10:39:40|30717.54
10:39:41|30716.5
10:39:42|30718.67
10:39:43|30717.61
10:39:45|30716.91
10:39:45|30716.91
10:39:46|30716.11
10:39:47|30717.13
10:39:49|30716.41
10:39:49|30716.11
10:39:50|30716.18
10:39:51|30716.91
10:39:52|30716.11
10:39:53|30716.71
10:39:54|30717.28
10:39:56|30717.28
10:39:57|30717.51
10:39:58|30716.24
10:39:58|30716.73
10:40:00|30717.34
10:40:00|30717.02
10:40:01|30715.98
10:40:02|30715.16
10:40:04|30714.53
10:40:04|30715.32
10:40:06|30715.85
10:40:07|30714.96
10:40:07|30712.82
10:40:09|30714.56
10:40:09|30715.07
10:40:11|30715.07
10:40:12|30714.68
10:40:12|30713.97
10:40:13|30713.1
10:40:15|30713.52
10:40:15|30713.81
10:40:16|30713.52
10:40:18|30713.5
10:40:19|30713.
10:40:19|30713.21
10:40:20|30713.15
10:40:22|30713.12
10:40:22|30713.13
10:40:23|30714.3
10:40:24|30714.35
10:40:25|30714.88
10:40:26|30716.75
10:40:27|30716.07
10:40:28|30713.73
10:40:29|30713.77
10:40:30|30715.99
10:40:31|30715.16
10:40:32|30714.21
10:40:34|30714.51
10:40:34|30714.51
10:40:35|30714.51
10:40:37|30714.99
10:40:38|30715.24
10:40:38|30716.55
10:40:40|30716.55
10:40:41|30716.55
10:40:42|30715.73
10:40:43|30715.73
10:40:44|30716.55
10:40:45|30714.93
10:40:46|30714.93
10:40:47|30715.94
10:40:48|30715.94
10:40:49|30715.94
10:40:50|30715.94
10:40:51|30715.94
10:40:52|30715.94
10:40:53|30715.94
10:40:54|30716.28
10:40:55|30715.94
10:40:56|30715.94
10:40:57|30716.82
10:40:58|30715.55
10:40:59|30715.44
10:41:00|30715.43
10:41:01|30716.
10:41:02|30715.94
10:41:03|30715.92
10:41:04|30715.92
10:41:05|30715.92
10:41:06|30715.92
10:41:07|30715.44
10:41:08|30715.38
10:41:09|30713.66
10:41:10|30714.
10:41:11|30714.
10:41:12|30714.83
10:41:13|30713.6
10:41:14|30711.74
10:41:15|30713.6
10:41:16|30710.91
10:41:17|30713.61
10:41:18|30712.71
10:41:19|30711.59
10:41:20|30712.92
10:41:21|30713.
10:41:23|30713.89
10:41:23|30713.55
10:41:24|30713.55
10:41:25|30713.99
10:41:26|30713.59
10:41:27|30711.05
10:41:28|30713.3
10:41:29|30712.35
10:41:30|30713.35
10:41:31|30713.35
10:41:32|30712.93
10:41:33|30712.93
10:41:34|30710.93
10:41:35|30710.99
10:41:36|30710.98
10:41:37|30711.49
10:41:39|30711.45
10:41:40|30711.45
10:41:41|30711.34
10:41:42|30711.32
10:41:43|30711.31
10:41:45|30711.29
10:41:45|30711.29
10:41:46|30711.74
10:41:47|30709.94
10:41:48|30710.9
10:41:49|30710.9
10:41:50|30710.91
10:41:52|30711.33
10:41:53|30710.
10:41:54|30709.83
10:41:55|30710.74
10:41:56|30710.91
10:41:56|30709.96
10:41:57|30710.54
10:41:58|30710.52
10:42:00|30706.84
10:42:01|30705.74
10:42:02|30705.69
10:42:03|30704.92
10:42:04|30706.64
10:42:05|30707.12
10:42:06|30707.11
10:42:07|30706.
10:42:08|30707.6
10:42:09|30707.57
10:42:10|30707.41
10:42:11|30707.72
10:42:12|30707.88
10:42:13|30707.22
10:42:14|30707.22
10:42:15|30707.24
10:42:16|30708.
10:42:17|30708.46
10:42:18|30707.99
10:42:19|30707.99
10:42:20|30707.99
10:42:21|30707.97
10:42:22|30707.63
10:42:23|30707.69
10:42:24|30707.69
10:42:25|30707.69
10:42:26|30707.69
10:42:27|30708.34
10:42:28|30708.32
10:42:29|30706.75
10:42:30|30706.24
10:42:31|30706.24
10:42:32|30706.86
10:42:33|30706.12
10:42:34|30706.54
10:42:35|30706.49
10:42:36|30704.86
10:42:37|30706.47
10:42:38|30706.47
10:42:39|30706.92
10:42:41|30707.48
10:42:41|30707.48
10:42:42|30708.11
10:42:43|30707.54
10:42:45|30707.43
10:42:46|30708.68
10:42:47|30708.68
10:42:48|30707.7
10:42:49|30706.47
10:42:50|30707.6
10:42:51|30707.08
10:42:52|30707.98
10:42:53|30707.97
10:42:54|30707.97
10:42:55|30707.97
10:42:56|30707.08
10:42:58|30707.88
10:42:58|30707.88
10:42:59|30707.98
10:43:00|30707.94
10:43:01|30707.94
10:43:02|30707.79
10:43:03|30707.09
10:43:04|30706.46
10:43:05|30707.2
10:43:06|30707.09
10:43:07|30707.96
10:43:08|30707.99
10:43:09|30708.06
10:43:10|30707.29
10:43:11|30707.29
10:43:12|30707.29
10:43:13|30707.29
10:43:14|30707.29
10:43:15|30707.29
10:43:16|30707.29
10:43:17|30708.05
10:43:18|30708.05
10:43:19|30707.63
10:43:20|30707.43
10:43:21|30708.06
10:43:22|30709.
10:43:23|30708.55
10:43:24|30707.85
10:43:25|30707.06
10:43:27|30707.8
10:43:27|30713.67
10:43:28|30713.33
10:43:29|30713.3
10:43:30|30712.18
10:43:31|30712.25
10:43:32|30712.43
10:43:33|30712.51
10:43:34|30712.52
10:43:36|30713.03
10:43:36|30712.86
10:43:38|30712.86
10:43:38|30713.32
10:43:40|30712.46
10:43:41|30714.
10:43:42|30713.41
10:43:43|30713.22
10:43:45|30712.76
10:43:46|30713.03
10:43:46|30713.03
10:43:48|30712.83
10:43:49|30713.28
10:43:50|30713.24
10:43:50|30714.04
10:43:52|30714.04
10:43:53|30714.04
10:43:54|30714.04
10:43:55|30713.15
10:43:56|30713.15
10:43:57|30715.71
10:43:58|30714.43
10:43:59|30713.71
10:44:00|30713.5
10:44:01|30713.47
10:44:02|30714.5
10:44:03|30713.54
10:44:04|30713.54
10:44:05|30713.69
10:44:06|30710.8
10:44:06|30709.99
10:44:08|30709.84
10:44:09|30711.23
10:44:10|30711.21
10:44:10|30710.8
10:44:11|30709.93
10:44:13|30707.56
10:44:13|30709.12
10:44:14|30709.12
10:44:16|30709.49
10:44:16|30709.46
10:44:18|30709.18
10:44:18|30709.18
10:44:20|30709.45
10:44:20|30709.45
10:44:22|30709.2
10:44:23|30709.2
10:44:24|30711.14
10:44:25|30711.14
10:44:26|30710.73
10:44:27|30709.76
10:44:28|30709.76
10:44:29|30711.47
10:44:30|30710.79
10:44:31|30710.49
10:44:32|30710.92
10:44:33|30710.92
10:44:34|30709.94
10:44:35|30710.74
10:44:36|30710.74
10:44:37|30710.84
10:44:38|30710.84
10:44:39|30710.84
10:44:40|30711.86
10:44:42|30709.6
10:44:42|30710.76
10:44:43|30710.79
10:44:45|30710.79
10:44:45|30713.57
10:44:47|30712.04
10:44:48|30710.91
10:44:49|30710.91
10:44:50|30710.98
10:44:51|30711.02
10:44:52|30711.87
10:44:53|30711.77
10:44:54|30712.22
10:44:55|30711.18
10:44:56|30711.72
10:44:57|30712.21
10:44:58|30712.21
10:44:59|30710.96
10:45:00|30712.
10:45:01|30711.91
10:45:02|30712.39
10:45:03|30711.92
10:45:04|30711.61
10:45:05|30710.01
10:45:06|30710.66
10:45:07|30710.93
10:45:08|30708.54
10:45:09|30708.95
10:45:10|30709.14
10:45:11|30708.14
10:45:12|30708.61
10:45:13|30708.25
10:45:14|30706.34
10:45:15|30707.02
10:45:16|30706.86
10:45:17|30706.86
10:45:18|30707.13
10:45:19|30706.59
10:45:20|30706.11
10:45:21|30704.76
10:45:22|30705.13
10:45:23|30705.87
10:45:24|30705.87
10:45:25|30706.28
10:45:26|30706.5
10:45:27|30706.97
10:45:28|30705.74
10:45:29|30705.74
10:45:30|30705.74
10:45:31|30705.74
10:45:32|30706.28
10:45:33|30706.28
10:45:34|30707.42
10:45:35|30707.42
10:45:36|30707.42
10:45:37|30707.43
10:45:38|30706.61
10:45:39|30706.98
10:45:40|30703.8
10:45:41|30704.67
10:45:42|30704.63
10:45:44|30704.53
10:45:45|30704.16
10:45:45|30705.15
10:45:47|30704.17
10:45:48|30705.22
10:45:49|30704.23
10:45:50|30704.16
10:45:51|30703.6
10:45:52|30704.29
10:45:53|30704.29
10:45:54|30704.29
10:45:55|30704.24
10:45:56|30702.58
10:45:57|30703.35
10:45:58|30703.35
10:45:59|30703.76
10:46:00|30703.75
10:46:01|30703.78
10:46:02|30703.69
10:46:03|30702.97
10:46:04|30703.47
10:46:05|30703.47
10:46:06|30703.36
10:46:07|30702.95
10:46:08|30703.98
10:46:09|30703.98
10:46:10|30703.98
10:46:11|30703.98
10:46:12|30704.39
10:46:13|30703.76
10:46:14|30703.2
10:46:15|30702.95
10:46:16|30703.8
10:46:17|30701.7
10:46:19|30702.54
10:46:19|30702.54
10:46:21|30703.45
10:46:21|30703.35
10:46:22|30702.48
10:46:23|30702.23
10:46:25|30703.73
10:46:25|30703.73
10:46:26|30703.97
10:46:27|30703.97
10:46:28|30702.85
10:46:30|30703.09
10:46:30|30703.29
10:46:32|30703.29
10:46:32|30702.51
10:46:33|30703.64
10:46:34|30703.23
10:46:35|30703.9
10:46:37|30703.24
10:46:37|30704.13
10:46:38|30704.13
10:46:39|30704.09
10:46:41|30704.09
10:46:41|30703.34
10:46:43|30703.82
10:46:44|30703.82
10:46:45|30703.82
10:46:46|30703.01
10:46:47|30703.74
10:46:48|30703.74
10:46:49|30703.74
10:46:50|30702.88
10:46:51|30702.88
10:46:52|30703.32
10:46:53|30702.11
10:46:54|30703.26
10:46:55|30702.63
10:46:56|30703.58
10:46:57|30702.58
10:46:58|30702.62
10:46:59|30702.62
10:47:00|30703.77
10:47:01|30703.11
10:47:03|30703.49
10:47:03|30701.71
10:47:05|30703.15
10:47:05|30703.49
10:47:06|30703.15
10:47:07|30699.91
10:47:08|30698.81
10:47:09|30698.8
10:47:10|30698.8
10:47:12|30698.89
10:47:13|30698.89
10:47:14|30699.74
10:47:15|30699.74
10:47:16|30699.74
10:47:17|30697.6
10:47:18|30697.82
10:47:19|30697.13
10:47:19|30695.43
10:47:21|30697.4
10:47:22|30697.64
10:47:23|30697.43
10:47:24|30696.63
10:47:24|30696.97
10:47:25|30696.71
10:47:27|30698.37
10:47:27|30698.22
10:47:29|30697.27
10:47:29|30697.27
10:47:31|30697.27
10:47:31|30697.34
10:47:33|30696.2
10:47:34|30700.
10:47:35|30698.73
10:47:35|30699.09
10:47:37|30698.98
10:47:38|30699.29
10:47:39|30698.15
10:47:39|30698.14
10:47:41|30697.9
10:47:41|30698.5
10:47:42|30698.5
10:47:44|30698.
10:47:46|30697.9
10:47:46|30697.9
10:47:47|30699.
10:47:49|30698.95
10:47:50|30698.3
10:47:52|30697.47
10:47:52|30696.
10:47:53|30696.99
10:47:54|30697.19
10:47:55|30691.66
10:47:56|30691.54
10:47:57|30691.17
10:47:58|30691.41
10:47:59|30691.94
10:48:00|30693.04
10:48:02|30688.11
10:48:03|30690.99
10:48:03|30689.17
10:48:04|30691.14
10:48:06|30690.82
10:48:07|30692.1
10:48:07|30692.5
10:48:09|30691.34
10:48:10|30690.82
10:48:10|30690.76
10:48:11|30691.98
10:48:13|30691.14
10:48:13|30691.3
10:48:15|30691.67
10:48:16|30691.48
10:48:16|30691.65
10:48:17|30691.55
10:48:18|30691.
10:48:19|30691.42
10:48:21|30690.94
10:48:22|30689.23
10:48:23|30689.7
10:48:23|30688.51
10:48:25|30689.28
10:48:26|30689.48
10:48:27|30689.77
10:48:28|30687.35
10:48:29|30685.98
10:48:30|30686.25
10:48:31|30686.97
10:48:32|30686.83
10:48:33|30686.79
10:48:34|30685.43
10:48:35|30684.75
10:48:36|30686.13
10:48:37|30686.31
10:48:38|30684.79
10:48:39|30685.02
10:48:40|30687.34
10:48:41|30687.64
10:48:42|30688.11
10:48:43|30688.01
10:48:44|30688.
10:48:46|30688.46
10:48:47|30686.3
10:48:48|30688.64
10:48:49|30688.21
10:48:50|30688.63
10:48:51|30689.08
10:48:52|30689.08
10:48:53|30689.54
10:48:54|30689.11
10:48:54|30689.06
10:48:56|30689.07
10:48:57|30689.88
10:48:58|30689.08
10:49:00|30690.14
10:49:00|30688.01
10:49:02|30688.
10:49:03|30688.97
10:49:04|30697.05
10:49:05|30696.87
10:49:06|30697.75
10:49:07|30698.12
10:49:08|30697.7
10:49:09|30698.43
10:49:10|30698.6
10:49:11|30698.1
10:49:11|30697.97
10:49:13|30698.
10:49:14|30698.62
10:49:15|30698.56
10:49:15|30697.69
10:49:17|30698.
10:49:18|30698.02
10:49:19|30698.96
10:49:20|30699.28
10:49:21|30698.02
10:49:22|30696.79
10:49:23|30696.73
10:49:24|30697.34
10:49:25|30697.05
10:49:26|30697.66
10:49:26|30696.1
10:49:28|30697.53
10:49:29|30695.84
10:49:29|30695.54
10:49:31|30696.28
10:49:32|30695.45
10:49:32|30696.25
10:49:34|30695.92
10:49:35|30695.95
10:49:36|30695.95
10:49:37|30697.19
10:49:38|30697.19
10:49:39|30696.19
10:49:40|30696.19
10:49:41|30696.19
10:49:42|30697.06
10:49:43|30695.45
10:49:44|30695.45
10:49:45|30695.45
10:49:47|30696.36
10:49:48|30694.81
10:49:48|30694.81
10:49:50|30695.8
10:49:52|30695.8
10:49:52|30696.54
10:49:53|30696.79
10:49:54|30696.53
10:49:56|30694.98
10:49:56|30695.92
10:49:57|30695.53
10:49:58|30693.88
10:49:59|30694.05
10:50:01|30693.5
10:50:01|30692.77
10:50:02|30694.17
10:50:03|30695.88
10:50:04|30695.08
10:50:06|30694.28
10:50:07|30691.98
10:50:08|30692.66
10:50:09|30692.54
10:50:10|30692.82
10:50:11|30692.82
10:50:12|30689.99
10:50:13|30691.06
10:50:13|30690.7
10:50:14|30690.7
10:50:16|30690.58
10:50:17|30689.79
10:50:18|30690.06
10:50:19|30690.06
10:50:20|30688.25
10:50:21|30689.68
10:50:22|30689.59
10:50:23|30689.51
10:50:24|30689.48
10:50:25|30689.25
10:50:26|30690.11
10:50:27|30690.11
10:50:28|30690.76
10:50:29|30690.71
10:50:30|30691.3
10:50:31|30691.28
10:50:32|30691.27
10:50:33|30690.03
10:50:34|30690.03
10:50:35|30691.62
10:50:36|30691.65
10:50:37|30691.11
10:50:38|30690.16
10:50:39|30689.78
10:50:40|30689.69
10:50:41|30689.67
10:50:42|30689.63
10:50:43|30689.38
10:50:44|30689.57
10:50:45|30689.97
10:50:46|30689.89
10:50:48|30691.59
10:50:49|30692.76
10:50:50|30693.42
10:50:51|30691.
10:50:52|30691.93
10:50:53|30691.93
10:50:54|30692.46
10:50:56|30690.56
10:50:56|30691.35
10:50:57|30690.77
10:50:58|30691.
10:51:00|30691.08
10:51:01|30691.82
10:51:01|30691.73
10:51:03|30691.68
10:51:03|30691.15
10:51:05|30690.72
10:51:06|30691.72
10:51:07|30691.62
10:51:08|30691.63
10:51:08|30691.97
10:51:10|30690.91
10:51:11|30690.91
10:51:12|30692.1
10:51:13|30692.
10:51:14|30690.34
10:51:15|30693.19
10:51:16|30693.01
10:51:17|30693.01
10:51:18|30694.1
10:51:19|30692.92
10:51:20|30691.92
10:51:20|30691.55
10:51:22|30691.55
10:51:22|30692.65
10:51:23|30692.65
10:51:24|30692.98
10:51:26|30693.14
10:51:27|30689.38
10:51:28|30690.24
10:51:28|30690.24
10:51:30|30690.24
10:51:31|30690.64
10:51:32|30689.38
10:51:33|30689.73
10:51:34|30690.08
10:51:34|30689.46
10:51:35|30688.81
10:51:37|30689.07
10:51:37|30689.05
10:51:39|30689.53
10:51:40|30690.5
10:51:40|30690.42
10:51:42|30688.43
10:51:43|30689.47
10:51:43|30688.99
10:51:44|30689.42
10:51:45|30689.49
10:51:47|30690.
10:51:48|30689.42
10:51:50|30689.09
10:51:50|30685.
10:51:51|30687.76
10:51:52|30687.77
10:51:53|30687.9
10:51:54|30686.7
10:51:55|30685.9
10:51:56|30685.87
10:51:57|30687.01
10:51:58|30687.01
10:52:00|30687.01
10:52:00|30686.94
10:52:01|30685.68
10:52:02|30687.05
10:52:03|30686.04
10:52:05|30686.04
10:52:05|30686.04
10:52:06|30686.15
10:52:07|30686.27
10:52:08|30685.41
10:52:09|30685.41
10:52:10|30685.41
10:52:11|30686.56
10:52:12|30686.55
10:52:13|30686.83
10:52:14|30686.83
10:52:15|30686.83
10:52:16|30686.27
10:52:17|30685.37
10:52:18|30684.58
10:52:19|30684.39
10:52:20|30684.57
10:52:21|30684.55
10:52:22|30683.51
10:52:23|30683.36
10:52:24|30683.53
10:52:25|30685.35
10:52:26|30685.67
10:52:27|30685.14
10:52:28|30684.62
10:52:29|30681.64
10:52:30|30682.86
10:52:31|30686.
10:52:32|30684.94
10:52:33|30685.57
10:52:34|30684.76
10:52:35|30685.
10:52:36|30684.06
10:52:37|30684.14
10:52:39|30684.62
10:52:39|30685.
10:52:40|30685.07
10:52:41|30687.73
10:52:42|30686.54
10:52:44|30686.36
10:52:44|30685.34
10:52:46|30685.34
10:52:47|30685.34
10:52:47|30686.55
10:52:49|30686.11
10:52:50|30686.1
10:52:51|30686.1
10:52:52|30686.11
10:52:54|30686.1
10:52:54|30686.11
10:52:55|30686.08
10:52:56|30687.1
10:52:57|30687.47
10:52:58|30687.46
10:52:59|30683.79
10:53:00|30685.
10:53:01|30684.69
10:53:02|30684.52
10:53:03|30684.38
10:53:04|30685.35
10:53:05|30685.35
10:53:06|30684.73
10:53:07|30685.37
10:53:08|30684.2
10:53:09|30684.2
10:53:10|30685.38
10:53:12|30685.87
10:53:12|30684.44
10:53:14|30684.44
10:53:15|30685.87
10:53:16|30683.56
10:53:17|30684.37
10:53:17|30685.08
10:53:18|30685.16
10:53:20|30685.06
10:53:20|30685.06
10:53:21|30684.06
10:53:22|30684.27
10:53:23|30682.7
10:53:25|30682.59
10:53:26|30682.59
10:53:27|30683.75
10:53:28|30682.59
10:53:29|30682.12
10:53:30|30682.09
10:53:31|30682.09
10:53:32|30681.16
10:53:33|30681.43
10:53:34|30682.04
10:53:35|30682.18
10:53:36|30682.57
10:53:37|30682.55
10:53:38|30682.
10:53:39|30682.
10:53:40|30682.83
10:53:41|30682.36
10:53:42|30682.91
10:53:43|30685.16
10:53:44|30685.16
10:53:45|30685.96
10:53:46|30684.19
10:53:47|30685.87
10:53:48|30685.16
10:53:49|30684.61
10:53:50|30685.29
10:53:51|30685.28
10:53:53|30684.12
10:53:54|30683.47
10:53:55|30684.48
10:53:55|30684.48
10:53:57|30683.43
10:53:58|30683.93
10:53:59|30683.4
10:54:00|30683.75
10:54:00|30682.46
10:54:02|30683.69
10:54:03|30680.66
10:54:04|30680.41
10:54:05|30680.18
10:54:07|30680.52
10:54:07|30675.66
10:54:08|30678.36
10:54:09|30681.28
10:54:11|30681.13
10:54:11|30681.05
10:54:13|30681.94
10:54:14|30681.29
10:54:14|30680.92
10:54:15|30682.
10:54:17|30681.97
10:54:18|30681.49
10:54:19|30681.98
10:54:20|30683.2
10:54:21|30682.01
10:54:22|30681.01
10:54:23|30682.45
10:54:24|30682.
10:54:25|30681.5
10:54:25|30683.12
10:54:26|30681.79
10:54:28|30681.62
10:54:28|30681.63
10:54:30|30681.08
10:54:31|30681.92
10:54:32|30682.23
10:54:33|30679.96
10:54:34|30680.73
10:54:35|30680.
10:54:36|30680.49
10:54:37|30680.44
10:54:38|30680.44
10:54:39|30677.49
10:54:40|30677.
10:54:41|30677.75
10:54:42|30677.87
10:54:42|30677.12
10:54:44|30677.45
10:54:44|30676.66
10:54:46|30675.87
10:54:47|30675.79
10:54:48|30675.33
10:54:49|30676.81
10:54:50|30675.48
10:54:51|30673.62
10:54:53|30673.62
10:54:53|30673.71
10:54:54|30676.
10:54:55|30675.64
10:54:56|30674.02
10:54:57|30675.88
10:54:58|30675.86
10:54:59|30676.5
10:55:00|30674.9
10:55:01|30674.21
10:55:02|30675.3
10:55:03|30675.45
10:55:04|30676.15
10:55:05|30675.63
10:55:07|30677.26
10:55:08|30676.95
10:55:09|30675.63
10:55:10|30675.71
10:55:11|30675.67
10:55:12|30676.79
10:55:13|30677.83
10:55:14|30676.23
10:55:15|30677.57
10:55:16|30676.74
10:55:17|30676.62
10:55:19|30677.75
10:55:19|30676.12
10:55:20|30676.55
10:55:21|30676.6
10:55:22|30679.29
10:55:23|30679.34
10:55:25|30677.97
10:55:25|30677.6
10:55:26|30677.91
10:55:27|30677.82
10:55:28|30676.51
10:55:29|30676.13
10:55:31|30676.41
10:55:31|30676.41
10:55:33|30677.46
10:55:33|30678.52
10:55:34|30678.1
10:55:35|30679.51
10:55:37|30677.55
10:55:37|30676.36
10:55:38|30676.53
10:55:40|30677.33
10:55:40|30676.91
10:55:42|30675.91
10:55:42|30677.
10:55:44|30679.24
10:55:44|30678.38
10:55:45|30676.09
10:55:46|30676.44
10:55:47|30676.48
10:55:48|30675.48
10:55:50|30676.91
10:55:51|30676.32
10:55:51|30676.98
10:55:52|30675.05
10:55:54|30675.15
10:55:55|30676.33
10:55:56|30672.36
10:55:57|30673.29
10:55:58|30673.63
10:55:59|30678.15
10:56:00|30675.79
10:56:01|30675.81
10:56:02|30675.92
10:56:03|30675.58
10:56:04|30678.
10:56:05|30678.37
10:56:06|30677.86
10:56:07|30679.69
10:56:08|30678.27
10:56:09|30679.44
10:56:10|30678.88
10:56:11|30679.84
10:56:12|30678.74
10:56:13|30678.77
10:56:14|30678.94
10:56:15|30678.11
10:56:16|30678.25
10:56:17|30679.95
10:56:18|30677.32
10:56:19|30677.7
10:56:20|30678.38
10:56:21|30678.84
10:56:22|30678.05
10:56:23|30678.06
10:56:24|30678.12
10:56:25|30681.15
10:56:26|30680.78
10:56:27|30679.37
10:56:28|30679.42
10:56:29|30679.26
10:56:30|30679.3
10:56:31|30679.31
10:56:32|30680.07
10:56:33|30679.04
10:56:34|30679.05
10:56:35|30677.
10:56:37|30677.91
10:56:37|30678.7
10:56:38|30678.
10:56:39|30677.71
10:56:40|30679.64
10:56:41|30677.98
10:56:42|30679.1
10:56:43|30677.91
10:56:44|30677.91
10:56:45|30676.46
10:56:46|30676.88
10:56:47|30678.09
10:56:48|30678.14
10:56:49|30677.2
10:56:50|30677.4
10:56:51|30677.58
10:56:53|30678.21
10:56:54|30676.99
10:56:55|30676.9
10:56:56|30678.93
10:56:58|30679.72
10:56:58|30678.94
10:56:59|30678.34
10:57:00|30678.53
10:57:02|30681.03
10:57:03|30679.86
10:57:04|30681.05
10:57:05|30679.47
10:57:06|30681.03
10:57:07|30683.64
10:57:08|30683.36
10:57:09|30683.65
10:57:10|30688.34
10:57:11|30688.54
10:57:11|30688.02
10:57:13|30688.12
10:57:14|30688.82
10:57:15|30688.86
10:57:16|30688.25
10:57:17|30689.69
10:57:18|30689.38
10:57:19|30690.98
10:57:20|30689.
10:57:21|30689.16
10:57:22|30689.4
10:57:23|30690.22
10:57:24|30688.67
10:57:25|30689.83
10:57:26|30688.36
10:57:27|30688.58
10:57:28|30689.99
10:57:29|30689.8
10:57:30|30689.02
10:57:31|30688.1
10:57:32|30689.4
10:57:33|30688.87
10:57:34|30686.31
10:57:35|30688.64
10:57:36|30688.62
10:57:37|30688.62
10:57:38|30687.87
10:57:39|30686.85
10:57:40|30687.98
10:57:41|30688.27
10:57:43|30688.28
10:57:43|30687.41
10:57:44|30687.43
10:57:45|30686.3
10:57:46|30686.43
10:57:47|30685.82
10:57:48|30686.43
10:57:49|30686.32
10:57:50|30686.75
10:57:51|30686.49
10:57:52|30686.63
10:57:53|30685.54
10:57:54|30685.48
10:57:56|30688.03
10:57:57|30688.21
10:57:58|30687.3
10:57:59|30688.65
10:58:00|30686.83
10:58:01|30686.85
10:58:03|30686.04
10:58:03|30686.09
10:58:05|30686.12
10:58:05|30687.51
10:58:06|30688.4
10:58:07|30686.34
10:58:08|30688.15
10:58:10|30689.24
10:58:11|30690.
10:58:12|30689.
10:58:13|30689.65
10:58:13|30690.21
10:58:15|30688.44
10:58:15|30690.
10:58:16|30690.22
10:58:17|30691.86
10:58:19|30690.23
10:58:19|30690.23
10:58:21|30689.55
10:58:21|30690.24
10:58:22|30690.46
10:58:23|30690.42
10:58:24|30690.42
10:58:25|30690.2
10:58:27|30689.02
10:58:27|30689.33
10:58:28|30688.25
10:58:29|30688.58
10:58:30|30689.59
10:58:32|30689.43
10:58:32|30689.59
10:58:34|30689.58
10:58:35|30690.84
10:58:36|30690.42
10:58:38|30689.44
10:58:38|30689.47
10:58:39|30689.64
10:58:40|30689.64
10:58:41|30690.28
10:58:42|30690.28
10:58:43|30690.91
10:58:44|30691.24
10:58:45|30691.85
10:58:46|30691.31
10:58:47|30692.
10:58:49|30690.87
10:58:49|30690.33
10:58:50|30690.33
10:58:51|30691.33
10:58:52|30690.84
10:58:53|30693.6
10:58:55|30694.52
10:58:56|30694.82
10:58:56|30694.92
10:58:58|30697.87
10:58:59|30696.44
10:59:00|30697.08
10:59:02|30695.51
10:59:02|30697.46
10:59:03|30697.37
10:59:04|30697.47
10:59:06|30695.8
10:59:06|30695.78
10:59:07|30695.03
10:59:08|30694.11
10:59:09|30695.08
10:59:10|30694.51
10:59:11|30695.34
10:59:12|30694.96
10:59:13|30694.14
10:59:14|30694.96
10:59:15|30693.81
10:59:16|30693.17
10:59:17|30694.8
10:59:18|30691.14
10:59:19|30693.84
10:59:20|30693.84
10:59:22|30693.56
10:59:22|30695.45
10:59:23|30695.72
10:59:24|30693.3
10:59:25|30694.55
10:59:26|30694.55
10:59:28|30693.56
10:59:29|30693.56
10:59:29|30693.29
10:59:31|30693.29
10:59:32|30693.99
10:59:33|30694.72
10:59:34|30695.83
10:59:34|30695.85
10:59:35|30695.84
10:59:36|30694.71
10:59:38|30694.46
10:59:38|30695.06
10:59:40|30695.07
10:59:41|30695.07
10:59:42|30695.36
10:59:43|30695.13
10:59:44|30697.96
10:59:44|30696.82
10:59:46|30695.94
10:59:46|30696.81
10:59:48|30695.98
10:59:49|30695.03
10:59:50|30693.66
10:59:51|30693.98
10:59:52|30692.93
10:59:53|30694.7
10:59:54|30694.01
10:59:55|30694.94
10:59:56|30694.01
10:59:58|30694.91
10:59:59|30694.91
10:59:59|30694.98
11:00:01|30695.45
11:00:02|30693.2
11:00:03|30693.08
11:00:04|30689.64
11:00:05|30689.12
11:00:07|30688.69
11:00:07|30691.99
11:00:08|30691.19
11:00:09|30690.91
11:00:10|30691.6
11:00:11|30691.3
11:00:12|30691.38
11:00:13|30692.28
11:00:14|30692.39
11:00:15|30692.55
11:00:16|30691.65
11:00:17|30691.33
11:00:18|30691.85
11:00:19|30691.97
11:00:20|30691.98
11:00:21|30691.94
11:00:22|30694.23
11:00:23|30691.89
11:00:24|30692.98
11:00:25|30693.28
11:00:26|30693.34
11:00:27|30694.06
11:00:28|30692.74
11:00:29|30693.76
11:00:30|30691.87
11:00:31|30691.86
11:00:33|30691.13
11:00:34|30691.81
11:00:34|30691.86
11:00:36|30691.83
11:00:36|30691.98
11:00:37|30691.97
11:00:38|30691.36
11:00:39|30691.36
11:00:41|30691.36
11:00:41|30691.36
11:00:42|30691.95
11:00:43|30691.99
11:00:45|30693.51
11:00:45|30693.48
11:00:46|30693.36
11:00:47|30693.98
11:00:49|30692.53
11:00:50|30693.33
11:00:50|30692.03
11:00:51|30692.21
11:00:52|30693.14
11:00:53|30692.23
11:00:54|30692.25
11:00:56|30692.49
11:00:58|30693.72
11:00:59|30693.83
11:01:00|30693.83
11:01:01|30692.86
11:01:02|30692.14
11:01:03|30693.11
11:01:04|30692.71
11:01:05|30691.63
11:01:06|30692.62
11:01:07|30692.58
11:01:08|30692.33
11:01:09|30692.23
11:01:10|30692.23
11:01:11|30692.23
11:01:12|30691.53
11:01:13|30692.11
11:01:14|30691.3
11:01:15|30690.67
11:01:16|30690.77
11:01:17|30690.77
11:01:18|30691.99
11:01:20|30692.06
11:01:20|30692.06
11:01:21|30692.06
11:01:22|30692.17
11:01:23|30692.95
11:01:25|30694.74
11:01:25|30693.55
11:01:26|30691.92
11:01:27|30691.5
11:01:28|30691.95
11:01:30|30692.47
11:01:30|30692.37
11:01:31|30692.8
11:01:32|30693.01
11:01:33|30691.26
11:01:34|30693.
11:01:35|30693.
11:01:36|30694.
11:01:37|30693.81
11:01:38|30696.03
11:01:39|30694.
11:01:41|30694.18
11:01:42|30694.96
11:01:43|30694.94
11:01:44|30695.72
11:01:45|30694.67
11:01:46|30695.
11:01:47|30694.25
11:01:47|30694.99
11:01:48|30695.
11:01:50|30694.27
11:01:51|30694.28
11:01:52|30695.47
11:01:53|30695.
11:01:54|30694.72
11:01:55|30694.71
11:01:56|30694.71
11:01:58|30694.66
11:01:58|30694.66
11:02:00|30694.58
11:02:00|30694.02
11:02:02|30693.7
11:02:03|30693.69
11:02:04|30693.92
11:02:05|30693.17
11:02:06|30692.46
11:02:07|30693.4
11:02:08|30693.34
11:02:09|30692.47
11:02:10|30692.47
11:02:11|30693.41
11:02:12|30692.41
11:02:13|30691.93
11:02:14|30691.69
11:02:15|30691.67
11:02:16|30691.82
11:02:17|30692.14
11:02:18|30691.14
11:02:19|30691.57
11:02:20|30691.54
11:02:21|30690.15
11:02:22|30688.
11:02:23|30685.58
11:02:24|30686.03
11:02:25|30686.45
11:02:26|30686.38
11:02:27|30685.83
11:02:28|30684.19
11:02:29|30685.44
11:02:30|30684.1
11:02:31|30684.04
11:02:32|30684.04
11:02:33|30684.06
11:02:34|30685.06
11:02:35|30685.18
11:02:36|30685.1
11:02:37|30684.37
11:02:38|30684.63
11:02:40|30684.52
11:02:40|30685.86
11:02:41|30686.03
11:02:42|30686.03
11:02:43|30684.74
11:02:44|30685.77
11:02:46|30685.77
11:02:46|30685.77
11:02:47|30685.77
11:02:48|30685.18
11:02:49|30685.68
11:02:51|30685.02
11:02:51|30685.02
11:02:53|30685.99
11:02:54|30685.01
11:02:54|30685.91
11:02:56|30686.53
11:02:57|30685.56
11:02:58|30685.36
11:03:00|30686.44
11:03:01|30685.76
11:03:02|30686.43
11:03:02|30686.44
11:03:04|30685.93
11:03:05|30686.43
11:03:07|30686.43
11:03:08|30685.58
11:03:08|30686.41
11:03:09|30686.84
11:03:10|30685.48
11:03:11|30685.15
11:03:12|30686.37
11:03:13|30686.34
11:03:14|30686.38
11:03:15|30686.38
11:03:16|30686.38
11:03:17|30686.38
11:03:19|30686.89
11:03:19|30685.96
11:03:20|30685.96
11:03:21|30685.85
11:03:22|30685.87
11:03:23|30685.87
11:03:25|30685.
11:03:25|30685.01
11:03:26|30685.7
11:03:27|30687.22
11:03:28|30686.03
11:03:29|30685.58
11:03:30|30685.58
11:03:31|30686.58
11:03:32|30686.61
11:03:33|30687.54
11:03:34|30686.56
11:03:35|30686.81
11:03:37|30686.58
11:03:37|30686.82
11:03:38|30687.78
11:03:40|30686.7
11:03:41|30686.7
11:03:41|30686.71
11:03:43|30689.92
11:03:43|30689.27
11:03:45|30689.28
11:03:45|30689.29
11:03:47|30689.37
11:03:47|30690.27
11:03:48|30690.
11:03:50|30690.39
11:03:51|30690.2
11:03:52|30690.22
11:03:53|30691.78
11:03:54|30689.56
11:03:54|30690.11
11:03:55|30690.11
11:03:57|30690.15
11:03:58|30690.15
11:03:58|30690.88
11:04:00|30691.13
11:04:01|30689.86
11:04:02|30688.67
11:04:03|30688.66
11:04:04|30688.28
11:04:05|30688.32
11:04:07|30688.51
11:04:08|30688.08
11:04:09|30685.99
11:04:10|30685.75
11:04:11|30686.6
11:04:12|30684.99
11:04:13|30686.34
11:04:14|30684.88
11:04:15|30686.81
11:04:16|30686.57
11:04:17|30686.57
11:04:18|30686.56
11:04:20|30686.71
11:04:20|30686.71
11:04:21|30685.48
11:04:22|30686.47
11:04:23|30686.46
11:04:24|30687.53
11:04:25|30687.53
11:04:26|30688.
11:04:27|30688.
11:04:28|30687.76
11:04:29|30689.18
11:04:30|30687.34
11:04:32|30687.34
11:04:32|30687.66
11:04:33|30685.99
11:04:34|30685.73
11:04:36|30685.5
11:04:37|30686.63
11:04:38|30686.63
11:04:38|30686.68
11:04:39|30685.67
11:04:40|30686.17
11:04:41|30686.83
11:04:42|30685.79
11:04:43|30685.89
11:04:45|30685.94
11:04:46|30686.83
11:04:46|30686.83
11:04:48|30686.22
11:04:48|30686.78
11:04:50|30686.34
11:04:50|30686.34
11:04:51|30686.34
11:04:53|30686.99
11:04:53|30687.12
11:04:55|30688.
11:04:56|30688.79
11:04:57|30687.73
11:04:58|30688.25
11:04:59|30687.42
11:05:00|30686.85
11:05:00|30687.85
11:05:02|30689.05
11:05:02|30688.71
11:05:03|30690.11
11:05:05|30691.8
11:05:06|30691.32
11:05:07|30691.81
11:05:08|30688.33
11:05:09|30692.63
11:05:09|30691.27
11:05:10|30691.87
11:05:12|30691.65
11:05:13|30692.66
11:05:14|30692.46
11:05:15|30692.17
11:05:16|30691.7
11:05:17|30691.29
11:05:18|30691.5
11:05:19|30691.71
11:05:20|30690.23
11:05:21|30690.23
11:05:21|30692.
11:05:23|30691.38
11:05:24|30691.38
11:05:25|30692.39
11:05:25|30691.28
11:05:27|30691.26
11:05:27|30691.94
11:05:28|30690.31
11:05:30|30689.07
11:05:31|30690.18
11:05:32|30689.09
11:05:33|30690.02
11:05:34|30689.99
11:05:35|30689.99
11:05:36|30689.99
11:05:37|30690.78
11:05:38|30690.04
11:05:38|30689.99
11:05:39|30690.12
11:05:40|30687.99
11:05:42|30689.59
11:05:43|30693.31
11:05:44|30690.01
11:05:45|30690.43
11:05:46|30689.55
11:05:47|30679.74
11:05:48|30679.99
11:05:48|30681.2
11:05:49|30678.59
11:05:51|30679.31
11:05:52|30679.12
11:05:52|30679.24
11:05:54|30679.24
11:05:55|30679.24
11:05:55|30679.38
11:05:57|30680.28
11:05:58|30679.82
11:05:58|30679.01
11:05:59|30679.02
11:06:01|30679.02
11:06:02|30679.92
11:06:04|30679.09
11:06:04|30679.59
11:06:05|30679.02
11:06:06|30679.02
11:06:08|30680.28
11:06:09|30679.02
11:06:10|30679.81
11:06:11|30678.28
11:06:12|30677.63
11:06:13|30678.6
11:06:15|30678.6
11:06:15|30677.33
11:06:16|30677.33
11:06:17|30677.33
11:06:19|30678.18
11:06:19|30676.09
11:06:20|30677.98
11:06:21|30676.54
11:06:22|30677.01
11:06:23|30676.84
11:06:24|30676.13
11:06:25|30677.65
11:06:26|30676.06
11:06:27|30677.19
11:06:28|30676.58
11:06:30|30675.92
11:06:31|30675.
11:06:32|30675.61
11:06:33|30675.
11:06:33|30676.61
11:06:35|30676.57
11:06:36|30676.5
11:06:37|30675.7
11:06:38|30675.69
11:06:38|30675.26
11:06:40|30676.46
11:06:41|30675.56
11:06:41|30676.63
11:06:43|30676.52
11:06:44|30675.34
11:06:45|30675.14
11:06:46|30676.2
11:06:47|30677.81
11:06:48|30678.6
11:06:49|30677.55
11:06:50|30678.15
11:06:51|30679.24
11:06:52|30677.54
11:06:52|30678.02
11:06:53|30677.02
11:06:55|30679.57
11:06:55|30678.42
11:06:57|30678.3
11:06:57|30679.84
11:06:58|30678.52
11:07:00|30677.38
11:07:01|30677.38
11:07:02|30680.08
11:07:03|30678.13
11:07:05|30678.17
11:07:05|30680.07
11:07:07|30678.58
11:07:08|30678.79
11:07:09|30678.84
11:07:10|30679.8
11:07:11|30678.1
11:07:12|30679.85
11:07:13|30678.7
11:07:14|30678.6
11:07:15|30678.7
11:07:16|30678.42
11:07:17|30679.01
11:07:18|30678.16
11:07:19|30678.14
11:07:20|30678.15
11:07:21|30678.44
11:07:21|30681.22
11:07:23|30681.94
11:07:24|30680.75
11:07:25|30680.23
11:07:25|30682.36
11:07:26|30682.36
11:07:28|30681.37
11:07:29|30681.37
11:07:30|30681.37
11:07:31|30681.37
11:07:32|30683.98
11:07:33|30682.39
11:07:33|30682.39
11:07:35|30682.52
11:07:36|30682.85
11:07:37|30681.87
11:07:37|30683.2
11:07:39|30682.12
11:07:39|30684.
11:07:40|30682.15
11:07:42|30682.
11:07:43|30682.98
11:07:44|30683.02
11:07:45|30683.67
11:07:46|30683.79
11:07:47|30682.3
11:07:48|30682.95
11:07:49|30684.
11:07:50|30682.9
11:07:51|30682.95
11:07:52|30682.95
11:07:53|30682.47
11:07:54|30682.47
11:07:55|30682.98
11:07:56|30682.05
11:07:57|30682.98
11:07:58|30682.98
11:07:59|30682.98
11:08:00|30682.98
11:08:01|30682.98
11:08:02|30682.98
11:08:03|30682.97
11:08:05|30682.98
11:08:05|30682.98
11:08:07|30681.85
11:08:08|30683.03
11:08:09|30682.95
11:08:10|30681.85
11:08:11|30681.85
11:08:12|30681.85
11:08:13|30682.79
11:08:15|30682.79
11:08:15|30682.36
11:08:16|30682.32
11:08:17|30681.4
11:08:18|30682.31
11:08:19|30682.32
11:08:21|30681.36
11:08:21|30681.84
11:08:22|30681.
11:08:23|30680.95
11:08:25|30681.85
11:08:25|30681.43
11:08:27|30681.43
11:08:27|30681.76
11:08:29|30683.82
11:08:29|30683.97
11:08:30|30683.13
11:08:32|30683.12
11:08:33|30683.83
11:08:34|30683.12
11:08:35|30682.12
11:08:36|30681.93
11:08:37|30681.93
11:08:38|30681.89
11:08:39|30682.75
11:08:40|30682.75
11:08:41|30682.75
11:08:42|30682.75
11:08:44|30683.42
11:08:44|30683.42
11:08:45|30681.04
11:08:46|30681.13
11:08:47|30681.94
11:08:48|30682.66
11:08:49|30681.79
11:08:50|30681.79
11:08:51|30680.46
11:08:52|30680.66
11:08:53|30681.56
11:08:54|30680.61
11:08:55|30680.74
11:08:56|30680.97
11:08:57|30681.99
11:08:58|30680.01
11:08:59|30677.37
11:09:00|30679.21
11:09:01|30677.83
11:09:02|30678.93
11:09:03|30679.58
11:09:04|30679.58
11:09:06|30677.2
11:09:06|30677.23
11:09:07|30677.93
11:09:08|30677.88
11:09:09|30677.97
11:09:11|30677.97
11:09:12|30677.93
11:09:12|30677.93
11:09:14|30677.91
11:09:14|30677.91
11:09:16|30677.99
11:09:16|30677.92
11:09:18|30677.92
11:09:18|30677.84
11:09:19|30677.84
11:09:20|30677.84
11:09:22|30677.84
11:09:22|30677.84
11:09:24|30678.28
11:09:25|30678.56
11:09:26|30678.56
11:09:27|30678.56
11:09:28|30678.56
11:09:29|30678.7
11:09:30|30678.07
11:09:30|30679.28
11:09:31|30679.66
11:09:33|30680.44
11:09:33|30680.43
11:09:34|30680.43
11:09:36|30679.51
11:09:37|30680.71
11:09:38|30680.27
11:09:39|30681.22
11:09:40|30680.27
11:09:40|30679.86
11:09:41|30680.51
11:09:42|30681.99
11:09:44|30681.57
11:09:44|30681.1
11:09:45|30681.1
11:09:46|30681.1
11:09:47|30681.13
11:09:49|30681.55
11:09:50|30681.55
11:09:50|30681.6
11:09:52|30681.6
11:09:53|30682.39
11:09:53|30681.31
11:09:55|30681.59
11:09:55|30680.86
11:09:56|30680.86
11:09:57|30680.86
11:09:58|30681.25
11:09:59|30680.35
11:10:00|30681.52
11:10:01|30681.18
11:10:03|30681.96
11:10:04|30682.02
11:10:05|30682.17
11:10:06|30681.04
11:10:07|30681.6
11:10:08|30680.
11:10:09|30679.41
11:10:10|30680.8
11:10:11|30681.09
11:10:12|30681.09
11:10:13|30682.09
11:10:14|30681.84
11:10:15|30681.84
11:10:16|30682.22
11:10:17|30681.96
11:10:18|30681.94
11:10:19|30683.45
11:10:20|30683.27
11:10:21|30682.91
11:10:22|30682.91
11:10:23|30682.84
11:10:24|30682.84
11:10:26|30683.29
11:10:26|30683.85
11:10:28|30682.96
11:10:29|30683.78
11:10:30|30684.22
11:10:30|30682.57
11:10:32|30686.01
11:10:32|30686.88
11:10:34|30687.69
11:10:34|30686.24
11:10:36|30686.18
11:10:36|30688.31
11:10:37|30686.77
11:10:38|30686.8
11:10:40|30685.47
11:10:41|30683.94
11:10:42|30684.86
11:10:43|30683.07
11:10:44|30682.47
11:10:45|30682.62
11:10:46|30682.62
11:10:47|30684.26
11:10:48|30684.26
11:10:49|30684.61
11:10:50|30684.61
11:10:51|30684.61
11:10:51|30685.52
11:10:53|30685.52
11:10:54|30685.42
11:10:55|30684.67
11:10:55|30686.55
11:10:57|30686.55
11:10:58|30686.55
11:10:59|30685.31
11:11:00|30685.31
11:11:01|30685.32
11:11:02|30685.59
11:11:03|30686.
11:11:04|30683.67
11:11:04|30683.67
11:11:05|30683.67
11:11:07|30685.98
11:11:09|30685.99
11:11:10|30685.58
11:11:11|30685.26
11:11:11|30684.01
11:11:13|30684.81
11:11:14|30685.58
11:11:14|30685.58
11:11:16|30685.46
11:11:17|30685.08
11:11:18|30686.13
11:11:19|30686.13
11:11:20|30686.13
11:11:21|30686.13
11:11:22|30686.13
11:11:23|30686.14
11:11:24|30685.62
11:11:25|30684.62
11:11:26|30685.11
11:11:28|30686.18
11:11:28|30686.35
11:11:29|30685.34
11:11:30|30685.34
11:11:31|30686.35
11:11:33|30686.35
11:11:33|30685.96
11:11:34|30685.96
11:11:35|30685.96
11:11:36|30685.97
11:11:38|30685.63
11:11:38|30686.24
11:11:40|30686.14
11:11:41|30686.
11:11:42|30686.
11:11:43|30686.
11:11:43|30686.95
11:11:44|30686.95
11:11:45|30686.95
11:11:47|30685.68
11:11:48|30685.68
11:11:49|30685.58
11:11:50|30685.61
11:11:51|30685.61
11:11:52|30685.92
11:11:53|30686.07
11:11:54|30685.16
11:11:55|30684.06
11:11:56|30684.83
11:11:57|30686.2
11:11:58|30686.71
11:11:59|30686.15
11:12:00|30686.92
11:12:01|30683.41
11:12:02|30685.12
11:12:03|30685.54
11:12:04|30685.66
11:12:05|30685.68
11:12:06|30686.33
11:12:07|30686.33
11:12:09|30686.34
11:12:10|30686.34
11:12:11|30685.97
11:12:11|30686.
11:12:13|30685.86
11:12:14|30688.05
11:12:15|30687.47
11:12:16|30688.15
11:12:16|30688.06
11:12:17|30688.07
11:12:19|30688.2
11:12:20|30688.22
11:12:21|30688.18
11:12:22|30688.01
11:12:23|30688.05
11:12:24|30688.05
11:12:25|30688.06
11:12:27|30689.97
11:12:27|30689.09
11:12:28|30688.86
11:12:29|30688.15
11:12:31|30689.53
11:12:31|30689.53
11:12:32|30688.76
11:12:33|30688.76
11:12:34|30688.75
11:12:35|30689.33
11:12:36|30688.26
11:12:37|30689.33
11:12:38|30688.81
11:12:39|30688.82
11:12:41|30688.63
11:12:42|30688.63
11:12:42|30690.15
11:12:44|30689.92
11:12:44|30689.88
11:12:45|30689.25
11:12:46|30689.25
11:12:47|30689.34
11:12:48|30688.82
11:12:50|30689.98
11:12:50|30690.22
11:12:51|30688.87
11:12:52|30688.87
11:12:54|30688.8
11:12:54|30689.99
11:12:55|30689.99
11:12:57|30689.69
11:12:57|30689.96
11:12:59|30689.9
11:12:59|30689.9
11:13:00|30688.68
11:13:02|30688.71
11:13:02|30688.77
11:13:04|30689.96
11:13:04|30689.97
11:13:05|30689.66
11:13:06|30689.97
11:13:07|30688.73
11:13:09|30689.42
11:13:10|30690.02
11:13:11|30690.18
11:13:12|30689.1
11:13:13|30689.11
11:13:14|30689.09
11:13:15|30688.94
11:13:16|30690.18
11:13:17|30690.18
11:13:18|30688.69
11:13:19|30688.69
11:13:21|30690.
11:13:22|30690.
11:13:22|30687.86
11:13:24|30687.58
11:13:25|30689.67
11:13:26|30689.67
11:13:27|30688.65
11:13:28|30689.55
11:13:28|30689.32
11:13:30|30688.8
11:13:31|30688.8
11:13:32|30688.02
11:13:32|30688.97
11:13:34|30688.03
11:13:35|30689.14
11:13:36|30688.04
11:13:37|30688.17
11:13:38|30691.83
11:13:39|30693.98
11:13:40|30695.06
11:13:41|30696.41
11:13:42|30694.32
11:13:43|30694.14
11:13:45|30695.64
11:13:45|30695.64
11:13:47|30694.31
11:13:47|30695.63
11:13:48|30694.39
11:13:49|30693.3
11:13:51|30692.97
11:13:52|30694.49
11:13:53|30694.6
11:13:54|30694.85
11:13:55|30695.25
11:13:56|30694.71
11:13:57|30697.76
11:13:58|30696.98
11:13:58|30698.39
11:14:00|30700.36
11:14:01|30701.98
11:14:02|30701.8
11:14:03|30701.18
11:14:04|30698.73
11:14:05|30699.97
11:14:06|30699.95
11:14:07|30699.31
11:14:08|30699.64
11:14:09|30699.31
11:14:11|30700.06
11:14:11|30700.06
11:14:12|30700.02
11:14:13|30700.01
11:14:14|30700.01
11:14:15|30698.24
11:14:16|30696.65
11:14:17|30698.46
11:14:18|30698.45
11:14:19|30698.07
11:14:21|30698.99
11:14:21|30700.36
11:14:22|30702.
11:14:23|30700.91
11:14:24|30702.89
11:14:25|30703.86
11:14:26|30704.99
11:14:27|30706.47
11:14:28|30707.16
11:14:29|30707.17
11:14:30|30707.29
11:14:31|30708.95
11:14:32|30708.08
11:14:33|30709.31
11:14:34|30708.85
11:14:35|30709.73
11:14:36|30709.2
11:14:37|30710.14
11:14:39|30711.37
11:14:40|30711.03
11:14:41|30711.03
11:14:42|30710.44
11:14:42|30710.37
11:14:43|30709.95
11:14:44|30707.49
11:14:46|30707.46
11:14:47|30707.46
11:14:48|30708.16
11:14:49|30708.95
11:14:50|30706.29
11:14:51|30706.72
11:14:52|30706.26
11:14:53|30706.98
11:14:54|30706.77
11:14:55|30707.
11:14:56|30707.
11:14:57|30708.03
11:14:59|30707.94
11:14:59|30707.76
11:15:00|30706.74
11:15:01|30701.34
11:15:02|30701.68
11:15:04|30702.29
11:15:05|30701.68
11:15:05|30702.57
11:15:06|30702.51
11:15:07|30699.87
11:15:09|30702.02
11:15:09|30704.69
11:15:11|30702.5
11:15:12|30703.96
11:15:13|30703.96
11:15:14|30703.48
11:15:15|30703.94
11:15:16|30702.5
11:15:17|30703.16
11:15:18|30703.16
11:15:19|30703.92
11:15:20|30705.8
11:15:21|30706.28
11:15:22|30706.28
11:15:23|30707.83
11:15:25|30705.22
11:15:26|30702.66
11:15:27|30704.1
11:15:28|30704.9
11:15:29|30705.48
11:15:31|30704.46
11:15:31|30707.24
11:15:32|30705.51
11:15:33|30707.26
11:15:34|30707.07
11:15:36|30707.09
11:15:37|30706.15
11:15:38|30706.03
11:15:38|30707.38
11:15:39|30708.3
11:15:41|30708.96
11:15:42|30708.03
11:15:43|30708.89
11:15:44|30708.58
11:15:45|30708.58
11:15:46|30708.91
11:15:47|30709.55
11:15:48|30708.89
11:15:49|30709.21
11:15:50|30708.
11:15:51|30708.22
11:15:52|30708.81
11:15:53|30707.16
11:15:55|30705.79
11:15:55|30709.09
11:15:57|30709.08
11:15:57|30706.81
11:15:59|30706.34
11:16:00|30706.32
11:16:01|30707.31
11:16:01|30707.12
11:16:03|30706.94
11:16:04|30706.87
11:16:05|30706.86
11:16:06|30703.8
11:16:07|30702.82
11:16:08|30702.66
11:16:09|30701.53
11:16:10|30703.08
11:16:11|30704.04
11:16:12|30704.04
11:16:13|30704.38
11:16:14|30703.88
11:16:15|30704.39
11:16:16|30703.35
11:16:17|30704.65
11:16:18|30702.81
11:16:19|30702.89
11:16:21|30703.97
11:16:21|30702.82
11:16:22|30702.83
11:16:24|30704.
11:16:25|30704.
11:16:26|30704.
11:16:27|30703.89
11:16:27|30702.82
11:16:29|30703.64
11:16:29|30703.65
11:16:30|30703.65
11:16:32|30703.64
11:16:33|30703.97
11:16:33|30703.64
11:16:35|30703.64
11:16:36|30703.63
11:16:36|30703.16
11:16:37|30703.13
11:16:39|30702.11
11:16:40|30703.41
11:16:40|30699.35
11:16:41|30699.98
11:16:42|30700.57
11:16:44|30700.
11:16:45|30699.15
11:16:46|30700.41
11:16:47|30700.41
11:16:48|30700.41
11:16:49|30700.41
11:16:50|30699.13
11:16:51|30700.92
11:16:52|30700.91
11:16:53|30700.41
11:16:54|30698.87
11:16:55|30697.66
11:16:56|30698.06
11:16:57|30698.09
11:16:58|30697.9
11:16:59|30696.97
11:17:00|30696.6
11:17:02|30696.62
11:17:02|30697.91
11:17:04|30698.51
11:17:05|30698.51
11:17:07|30700.
11:17:07|30700.66
11:17:08|30702.56
11:17:09|30702.01
11:17:10|30703.
11:17:12|30703.
11:17:13|30704.19
11:17:13|30704.55
11:17:15|30704.41
11:17:16|30704.41
11:17:17|30704.71
11:17:18|30704.71
11:17:19|30704.46
11:17:20|30704.46
11:17:21|30705.32
11:17:22|30706.05
11:17:22|30704.52
11:17:24|30704.4
11:17:24|30704.96
11:17:26|30704.96
11:17:27|30704.21
11:17:28|30706.25
11:17:30|30707.68
11:17:31|30707.46
11:17:31|30706.39
11:17:32|30707.27
11:17:34|30707.27
11:17:34|30707.34
11:17:36|30709.15
11:17:37|30709.14
11:17:38|30709.14
11:17:40|30709.14
11:17:40|30708.26
11:17:41|30708.26
11:17:42|30707.1
11:17:44|30706.91
11:17:45|30706.91
11:17:46|30706.91
11:17:47|30706.92
11:17:48|30706.92
11:17:48|30706.78
11:17:49|30707.22
11:17:51|30708.48
11:17:52|30707.42
11:17:53|30707.28
11:17:53|30708.44
11:17:54|30708.57
11:17:56|30708.57
11:17:57|30708.5
11:17:58|30707.99
11:17:59|30706.92
11:18:00|30706.
11:18:02|30706.77
11:18:02|30706.32
11:18:03|30705.8
11:18:04|30707.23
11:18:05|30707.52
11:18:06|30707.52
11:18:07|30707.52
11:18:08|30707.52
11:18:09|30707.52
11:18:10|30706.74
11:18:11|30706.74
11:18:12|30706.74
11:18:13|30707.82
11:18:14|30707.82
11:18:15|30707.94
11:18:17|30707.36
11:18:18|30707.34
11:18:18|30707.21
11:18:19|30707.21
11:18:20|30707.21
11:18:21|30707.21
11:18:23|30707.57
11:18:24|30707.
11:18:25|30707.
11:18:26|30707.93
11:18:27|30707.93
11:18:28|30710.
11:18:29|30708.79
11:18:30|30710.41
11:18:31|30709.32
11:18:33|30708.64
11:18:33|30709.59
11:18:35|30709.62
11:18:36|30709.62
11:18:36|30708.79
11:18:38|30708.79
11:18:39|30709.75
11:18:40|30709.75
11:18:41|30710.41
11:18:41|30709.78
11:18:42|30709.74
11:18:44|30711.
11:18:45|30711.35
11:18:46|30710.11
11:18:48|30712.28
11:18:48|30715.
11:18:49|30715.33
11:18:51|30715.45
11:18:51|30712.89
11:18:52|30713.88
11:18:53|30713.27
11:18:54|30713.27
11:18:55|30714.24
11:18:56|30714.24
11:18:57|30715.09
11:18:58|30714.89
11:18:59|30714.23
11:19:00|30714.25
11:19:01|30709.82
11:19:02|30711.99
11:19:03|30712.89
11:19:04|30712.76
11:19:06|30711.21
11:19:07|30711.21
11:19:07|30711.18
11:19:08|30712.37
11:19:09|30712.37
11:19:10|30712.66
11:19:11|30713.41
11:19:12|30712.01
11:19:13|30712.64
11:19:15|30712.9
11:19:15|30713.09
11:19:16|30713.21
11:19:18|30713.16
11:19:18|30712.11
11:19:20|30712.17
11:19:20|30712.17
11:19:21|30712.17
11:19:22|30712.76
11:19:23|30712.87
11:19:25|30713.41
11:19:25|30713.39
11:19:26|30712.16
11:19:28|30712.16
11:19:28|30712.26
11:19:30|30714.53
11:19:31|30713.56
11:19:33|30714.53
11:19:33|30713.58
11:19:35|30714.08
11:19:35|30714.08
11:19:37|30715.42
11:19:37|30712.97
11:19:39|30715.57
11:19:40|30713.18
11:19:41|30714.84
11:19:41|30713.75
11:19:42|30714.88
11:19:43|30714.75
11:19:44|30713.42
11:19:45|30714.44
11:19:47|30715.54
11:19:47|30715.85
11:19:48|30715.94
11:19:50|30716.15
11:19:50|30716.24
11:19:51|30716.39
11:19:52|30716.44
11:19:53|30716.95
11:19:54|30719.08
11:19:55|30719.14
11:19:56|30716.89
11:19:58|30718.14
11:19:59|30718.8
11:19:59|30717.34
11:20:00|30718.22
11:20:02|30718.05
11:20:02|30719.39
11:20:04|30719.09
11:20:04|30718.98
11:20:06|30717.69
11:20:07|30720.43
11:20:08|30722.01
11:20:09|30724.26
11:20:10|30723.28
11:20:11|30723.65
11:20:12|30725.
11:20:13|30724.73
11:20:14|30723.01
11:20:15|30723.59
11:20:16|30723.59
11:20:17|30723.8
11:20:18|30725.
11:20:19|30724.01
11:20:20|30727.89
11:20:21|30726.67
11:20:22|30726.52
11:20:23|30727.76
11:20:24|30728.79
11:20:25|30730.
11:20:26|30728.82
11:20:27|30726.07
11:20:29|30727.29
11:20:29|30727.28
11:20:31|30726.91
11:20:31|30731.97
11:20:33|30730.76
11:20:34|30731.98
11:20:34|30730.85
11:20:35|30731.99
11:20:36|30729.82
11:20:38|30731.15
11:20:39|30730.01
11:20:40|30730.8
11:20:41|30730.95
11:20:42|30729.66
11:20:43|30731.04
11:20:45|30732.55
11:20:45|30730.28
11:20:47|30731.75
11:20:47|30737.33
11:20:49|30734.87
11:20:50|30733.24
11:20:50|30734.11
11:20:52|30733.22
11:20:52|30736.
11:20:54|30737.33
11:20:54|30730.71
11:20:56|30732.26
11:20:57|30735.53
11:20:58|30733.
11:20:59|30734.45
11:21:00|30733.74
11:21:01|30734.58
11:21:02|30736.37
11:21:03|30737.64
11:21:04|30737.65
11:21:05|30737.92
11:21:06|30737.52
11:21:07|30737.95
11:21:08|30738.57
11:21:09|30737.92
11:21:10|30737.92
11:21:11|30736.77
11:21:12|30737.11
11:21:13|30737.38
11:21:14|30738.
11:21:15|30738.99
11:21:16|30739.
11:21:17|30738.15
11:21:18|30739.71
11:21:19|30739.74
11:21:20|30738.47
11:21:21|30739.22
11:21:22|30738.03
11:21:23|30739.51
11:21:25|30739.97
11:21:25|30740.33
11:21:27|30740.11
11:21:27|30738.57
11:21:28|30737.71
11:21:29|30735.11
11:21:31|30734.99
11:21:31|30735.86
11:21:32|30735.99
11:21:34|30734.
11:21:35|30735.12
11:21:37|30735.74
11:21:38|30735.72
11:21:39|30735.14
11:21:40|30734.31
11:21:40|30734.03
11:21:41|30735.
11:21:43|30734.
11:21:44|30733.99
11:21:45|30731.02
11:21:46|30730.47
11:21:47|30730.78
11:21:48|30730.31
11:21:49|30730.69
11:21:50|30730.32
11:21:51|30729.99
11:21:52|30730.
11:21:53|30728.3
11:21:54|30730.68
11:21:55|30729.07
11:21:56|30729.45
11:21:57|30728.31
11:21:59|30726.35
11:21:59|30728.84
11:22:00|30727.9
11:22:01|30726.57
11:22:02|30727.56
11:22:03|30727.81
11:22:04|30726.57
11:22:05|30725.
11:22:06|30725.08
11:22:07|30724.
11:22:08|30726.
11:22:10|30726.06
11:22:10|30725.36
11:22:11|30726.34
11:22:12|30725.45
11:22:14|30725.95
11:22:14|30727.94
11:22:15|30725.95
11:22:16|30725.92
11:22:17|30725.92
11:22:18|30726.8
11:22:20|30726.8
11:22:20|30726.52
11:22:22|30726.52
11:22:22|30731.
11:22:24|30729.38
11:22:25|30730.51
11:22:26|30733.67
11:22:26|30734.2
11:22:28|30733.16
11:22:28|30733.76
11:22:29|30734.24
11:22:31|30732.72
11:22:31|30732.94
11:22:32|30734.28
11:22:34|30733.03
11:22:35|30732.
11:22:36|30731.22
11:22:37|30733.87
11:22:38|30730.49
11:22:39|30731.98
11:22:40|30732.4
11:22:41|30731.63
11:22:43|30731.63
11:22:43|30731.63
11:22:44|30731.71
11:22:45|30730.
11:22:46|30731.6
11:22:47|30728.96
11:22:48|30731.42
11:22:50|30729.72
11:22:50|30730.99
11:22:51|30731.98
11:22:52|30731.79
11:22:53|30732.12
11:22:55|30732.12
11:22:55|30731.51
11:22:56|30732.34
11:22:58|30731.32
11:22:58|30730.73
11:22:59|30731.65
11:23:01|30731.51
11:23:01|30731.65
11:23:02|30731.05
11:23:04|30731.95
11:23:05|30731.99
11:23:05|30729.71
11:23:06|30729.64
11:23:08|30733.33
11:23:09|30729.4
11:23:10|30730.03
11:23:11|30731.19
11:23:12|30731.84
11:23:13|30731.81
11:23:14|30732.
11:23:15|30732.
11:23:16|30731.84
11:23:17|30731.54
11:23:19|30732.67
11:23:19|30731.6
11:23:21|30733.88
11:23:21|30731.6
11:23:22|30731.63
11:23:23|30731.55
11:23:24|30731.56
11:23:25|30731.13
11:23:26|30731.08
11:23:27|30731.75
11:23:28|30731.89
11:23:30|30732.66
11:23:31|30732.71
11:23:32|30731.56
11:23:33|30731.84
11:23:34|30732.13
11:23:34|30731.56
11:23:36|30732.02
11:23:37|30732.02
11:23:38|30732.68
11:23:39|30733.99
11:23:40|30730.88
11:23:41|30731.93
11:23:42|30731.93
11:23:43|30731.33
11:23:44|30732.14
11:23:45|30732.13
11:23:46|30731.22
11:23:48|30731.85
11:23:48|30731.98
11:23:49|30731.97
11:23:50|30730.41
11:23:51|30730.18
11:23:52|30730.28
11:23:53|30731.98
11:23:54|30731.14
11:23:55|30730.94
11:23:56|30730.96
11:23:57|30729.4
11:23:59|30730.24
11:23:59|30730.61
11:24:00|30730.47
11:24:01|30731.21
11:24:02|30730.58
11:24:03|30731.99
11:24:04|30731.31
11:24:05|30730.64
11:24:06|30731.59
11:24:08|30730.11
11:24:08|30731.43
11:24:09|30731.83
11:24:10|30731.81
11:24:11|30730.99
11:24:13|30730.62
11:24:13|30730.5
11:24:15|30730.37
11:24:15|30730.03
11:24:17|30730.65
11:24:17|30730.64
11:24:18|30731.32
11:24:20|30732.
11:24:21|30730.04
11:24:21|30729.58
11:24:23|30729.11
11:24:24|30725.91
11:24:24|30726.79
11:24:25|30724.74
11:24:27|30725.13
11:24:28|30722.96
11:24:28|30723.95
11:24:29|30725.98
11:24:32|30723.91
11:24:32|30725.13
11:24:33|30723.72
11:24:34|30724.76
11:24:35|30722.33
11:24:36|30723.19
11:24:38|30723.19
11:24:38|30723.19
11:24:39|30724.57
11:24:40|30724.57
11:24:41|30724.71
11:24:42|30723.59
11:24:43|30724.21
11:24:44|30723.01
11:24:45|30724.64
11:24:46|30724.62
11:24:48|30723.75
11:24:48|30723.59
11:24:49|30723.21
11:24:50|30721.8
11:24:51|30721.73
11:24:52|30723.55
11:24:53|30723.55
11:24:55|30722.07
11:24:56|30723.48
11:24:56|30722.01
11:24:58|30723.31
11:24:58|30723.31
11:24:59|30723.48
11:25:00|30724.15
11:25:02|30723.48
11:25:03|30724.37
11:25:04|30724.64
11:25:05|30721.49
11:25:06|30724.11
11:25:07|30722.45
11:25:08|30722.45
11:25:09|30724.39
11:25:10|30724.06
11:25:10|30724.04
11:25:12|30723.
11:25:13|30723.56
11:25:13|30722.76
11:25:15|30722.96
11:25:16|30723.07
11:25:17|30723.56
11:25:18|30723.98
11:25:19|30723.86
11:25:20|30724.72
11:25:21|30724.52
11:25:22|30725.57
11:25:23|30725.57
11:25:24|30725.47
11:25:25|30730.89
11:25:26|30729.1
11:25:27|30729.
11:25:28|30730.15
11:25:29|30734.09
11:25:30|30733.71
11:25:31|30732.23
11:25:32|30733.46
11:25:33|30733.5
11:25:34|30732.78
11:25:35|30732.01
11:25:36|30732.77
11:25:37|30732.77
11:25:38|30733.49
11:25:39|30734.88
11:25:40|30734.88
11:25:41|30733.98
11:25:42|30733.71
11:25:43|30733.36
11:25:44|30733.52
11:25:45|30733.02
11:25:46|30731.82
11:25:47|30733.06
11:25:48|30731.87
11:25:49|30732.46
11:25:50|30732.47
11:25:51|30731.04
11:25:52|30731.52
11:25:53|30732.47
11:25:54|30732.4
11:25:55|30731.1
11:25:56|30733.43
11:25:57|30733.43
11:25:58|30732.93
11:25:59|30732.09
11:26:00|30737.75
11:26:01|30737.6
11:26:02|30736.81
11:26:03|30736.47
11:26:04|30737.68
11:26:05|30738.47
11:26:06|30737.86
11:26:08|30738.
11:26:08|30738.95
11:26:09|30738.91
11:26:10|30738.47
11:26:11|30739.09
11:26:12|30737.79
11:26:13|30738.74
11:26:14|30737.75
11:26:15|30736.85
11:26:16|30738.81
11:26:17|30736.28
11:26:19|30736.63
11:26:19|30737.
11:26:20|30735.37
11:26:21|30734.62
11:26:22|30736.37
11:26:23|30735.24
11:26:24|30736.35
11:26:25|30736.35
11:26:26|30735.31
11:26:27|30735.3
11:26:28|30735.31
11:26:29|30736.28
11:26:30|30735.36
11:26:31|30736.46
11:26:32|30736.74
11:26:33|30737.45
11:26:35|30738.
11:26:36|30736.49
11:26:36|30736.49
11:26:38|30736.86
11:26:38|30737.93
11:26:40|30737.93
11:26:40|30734.43
11:26:41|30735.48
11:26:42|30736.48
11:26:44|30737.
11:26:44|30737.
11:26:46|30737.24
11:26:47|30737.24
11:26:47|30737.24
11:26:48|30737.45
11:26:49|30736.29
11:26:51|30736.29
11:26:52|30736.29
11:26:53|30736.29
11:26:53|30736.29
11:26:55|30736.29
11:26:56|30736.29
11:26:58|30736.28
11:26:58|30737.28
11:26:59|30737.98
11:27:00|30737.98
11:27:01|30736.99
11:27:02|30735.86
11:27:03|30735.92
11:27:04|30736.46
11:27:06|30737.41
11:27:07|30737.41
11:27:08|30737.75
11:27:09|30738.41
11:27:10|30738.58
11:27:11|30737.45
11:27:12|30738.26
11:27:12|30738.26
11:27:13|30740.08
11:27:14|30738.86
11:27:15|30739.97
11:27:16|30739.97
11:27:17|30739.97
11:27:19|30739.61
11:27:19|30738.7
11:27:21|30738.7
11:27:22|30737.62
11:27:23|30737.62
11:27:24|30738.98
11:27:24|30738.33
11:27:26|30738.33
11:27:27|30741.87
11:27:28|30741.81
11:27:28|30742.36
11:27:30|30742.45
11:27:31|30742.48
11:27:31|30742.6
11:27:33|30742.81
11:27:33|30742.91
11:27:35|30744.23
11:27:36|30743.41
11:27:37|30742.96
11:27:38|30743.27
11:27:39|30745.99
11:27:40|30743.2
11:27:41|30743.03
11:27:42|30744.35
11:27:43|30744.88
11:27:44|30743.86
11:27:45|30746.17
11:27:46|30745.96
11:27:47|30745.86
11:27:48|30744.88
11:27:49|30739.53
11:27:50|30739.06
11:27:51|30739.85
11:27:52|30742.86
11:27:53|30741.83
11:27:54|30742.72
11:27:55|30742.72
11:27:57|30742.62
11:27:57|30740.9
11:27:58|30740.
11:27:59|30741.47
11:28:00|30741.95
11:28:02|30741.66
11:28:03|30741.66
11:28:03|30741.39
11:28:05|30740.33
11:28:05|30740.44
11:28:07|30741.18
11:28:08|30741.17
11:28:09|30741.61
11:28:09|30743.87
11:28:11|30742.49
11:28:12|30744.99
11:28:13|30744.83
11:28:14|30746.5
11:28:15|30745.07
11:28:16|30746.03
11:28:17|30747.79
11:28:18|30747.87
11:28:19|30747.81
11:28:20|30747.88
11:28:21|30746.01
11:28:22|30746.04
11:28:23|30745.64
11:28:24|30745.96
11:28:25|30745.18
11:28:26|30746.35
11:28:27|30746.16
11:28:28|30746.36
11:28:29|30746.36
11:28:30|30747.31
11:28:31|30745.49
11:28:32|30745.99
11:28:34|30745.2
11:28:34|30746.56
11:28:36|30745.84
11:28:37|30745.84
11:28:38|30745.89
11:28:39|30747.03
11:28:40|30746.15
11:28:41|30747.38
11:28:42|30746.16
11:28:43|30744.01
11:28:45|30745.15
11:28:45|30746.09
11:28:46|30745.06
11:28:48|30744.72
11:28:48|30746.53
11:28:49|30745.83
11:28:51|30746.47
11:28:52|30745.9
11:28:52|30748.29
11:28:53|30748.42
11:28:54|30747.62
11:28:56|30748.2
11:28:57|30748.42
11:28:58|30748.74
11:28:59|30748.36
11:29:00|30748.
11:29:01|30748.
11:29:02|30745.85
11:29:03|30748.35
11:29:05|30747.88
11:29:05|30748.31
11:29:06|30746.13
11:29:08|30745.85
11:29:08|30744.03
11:29:09|30744.47
11:29:10|30743.8
11:29:12|30742.26
11:29:12|30743.75
11:29:13|30744.48
11:29:15|30743.28
11:29:15|30743.29
11:29:17|30744.83
11:29:17|30743.55
11:29:19|30743.51
11:29:19|30744.8
11:29:21|30743.53
11:29:22|30744.48
11:29:22|30741.02
11:29:24|30743.5
11:29:24|30742.
11:29:25|30743.29
11:29:26|30743.63
11:29:27|30743.94
11:29:29|30742.84
11:29:29|30743.
11:29:30|30743.62
11:29:32|30744.45
11:29:33|30743.88
11:29:34|30744.96
11:29:35|30743.97
11:29:35|30744.08
11:29:37|30744.93
11:29:38|30744.94
11:29:39|30745.
11:29:41|30745.16
11:29:41|30745.15
11:29:42|30747.69
11:29:44|30747.93
11:29:44|30747.89
11:29:45|30746.02
11:29:46|30747.28
11:29:47|30746.6
11:29:49|30746.98
11:29:49|30746.93
11:29:50|30746.93
11:29:52|30744.91
11:29:53|30745.78
11:29:53|30745.86
11:29:55|30745.86
11:29:57|30747.22
11:29:57|30747.09
11:29:59|30747.
11:30:00|30745.44
11:30:02|30744.32
11:30:02|30744.96
11:30:03|30744.03
11:30:05|30745.55
11:30:05|30746.5
11:30:07|30744.96
11:30:08|30744.38
11:30:09|30743.18
11:30:10|30745.68
11:30:11|30745.
11:30:12|30744.97
11:30:13|30744.97
11:30:14|30746.26
11:30:15|30746.26
11:30:16|30746.21
11:30:17|30746.21
11:30:18|30746.21
11:30:19|30746.2
11:30:20|30746.34
11:30:21|30744.96
11:30:22|30748.3
11:30:24|30746.68
11:30:25|30746.14
11:30:26|30746.85
11:30:27|30746.83
11:30:28|30746.83
11:30:29|30745.57
11:30:29|30746.36
11:30:30|30746.81
11:30:31|30746.81
11:30:32|30746.8
11:30:34|30746.8
11:30:34|30746.
11:30:35|30746.
11:30:37|30746.02
11:30:39|30746.81
11:30:39|30746.82
11:30:41|30746.81
11:30:41|30746.81
11:30:43|30746.28
11:30:43|30746.28
11:30:44|30745.95
11:30:46|30746.41
11:30:46|30745.57
11:30:47|30746.34
11:30:48|30746.9
11:30:50|30751.04
11:30:51|30750.52
11:30:52|30751.08
11:30:52|30751.
11:30:53|30751.78
11:30:55|30750.37
11:30:56|30750.9
11:30:57|30751.91
11:30:58|30749.54
11:30:59|30748.86
11:31:00|30748.86
11:31:01|30746.73
11:31:02|30747.03
11:31:03|30748.69
11:31:04|30748.67
11:31:05|30748.67
11:31:07|30748.65
11:31:07|30747.37
11:31:08|30748.63
11:31:09|30748.55
11:31:10|30749.89
11:31:11|30748.93
11:31:12|30747.36
11:31:13|30745.75
11:31:14|30747.63
11:31:15|30747.63
11:31:17|30747.74
11:31:17|30747.21
11:31:18|30746.61
11:31:19|30748.25
11:31:20|30748.25
11:31:21|30747.02
11:31:22|30747.03
11:31:23|30746.61
11:31:24|30747.03
11:31:25|30747.04
11:31:26|30748.62
11:31:27|30749.
11:31:28|30749.01
11:31:29|30749.66
11:31:30|30749.98
11:31:31|30749.59
11:31:32|30748.08
11:31:33|30748.08
11:31:34|30749.03
11:31:35|30749.03
11:31:37|30749.7
11:31:37|30748.77
11:31:39|30749.87
11:31:41|30749.99
11:31:41|30750.6
11:31:42|30750.03
11:31:43|30750.1
11:31:44|30748.85
11:31:46|30750.05
11:31:47|30750.72
11:31:47|30750.98
11:31:50|30752.49
11:31:50|30752.07
11:31:51|30751.62
11:31:53|30751.63
11:31:53|30752.28
11:31:55|30752.12
11:31:55|30749.43
11:31:57|30751.21
11:31:58|30749.82
11:31:58|30750.56
11:31:59|30749.64
11:32:01|30749.13
11:32:01|30749.2
11:32:03|30750.76
11:32:04|30751.6
11:32:04|30750.3
11:32:06|30750.28
11:32:06|30750.28
11:32:08|30751.44
11:32:09|30749.95
11:32:10|30751.37
11:32:11|30751.37
11:32:12|30751.77
11:32:13|30751.61
11:32:14|30751.53
11:32:15|30753.61
11:32:16|30753.59
11:32:18|30751.74
11:32:18|30752.19
11:32:19|30752.15
11:32:21|30751.91
11:32:22|30751.91
11:32:23|30752.18
11:32:23|30752.37
11:32:25|30751.66
11:32:25|30752.51
11:32:27|30750.45
11:32:28|30750.45
11:32:28|30752.01
11:32:30|30751.2
11:32:31|30752.52
11:32:31|30752.52
11:32:32|30753.08
11:32:33|30752.01
11:32:35|30751.6
11:32:36|30751.6
11:32:36|30751.66
11:32:37|30752.22
11:32:39|30752.97
11:32:39|30752.97
11:32:41|30752.18
11:32:42|30752.87
11:32:43|30752.95
11:32:44|30752.45
11:32:45|30750.
11:32:47|30749.98
11:32:47|30749.52
11:32:49|30751.28
11:32:49|30751.28
11:32:51|30751.27
11:32:52|30750.26
11:32:53|30751.23
11:32:54|30751.26
11:32:55|30751.13
11:32:56|30750.76
11:32:57|30751.26
11:32:58|30751.43
11:33:00|30753.23
11:33:00|30752.47
11:33:01|30752.58
11:33:03|30752.43
11:33:04|30752.26
11:33:05|30753.05
11:33:06|30753.04
11:33:07|30753.53
11:33:08|30753.38
11:33:09|30753.38
11:33:10|30753.38
11:33:11|30752.46
11:33:12|30751.73
11:33:13|30752.69
11:33:14|30752.64
11:33:15|30751.74
11:33:16|30751.73
11:33:17|30752.94
11:33:18|30753.07
11:33:19|30753.06
11:33:20|30752.15
11:33:21|30752.15
11:33:23|30753.05
11:33:23|30751.75
11:33:24|30753.07
11:33:25|30753.07
11:33:26|30753.43
11:33:27|30753.23
11:33:28|30751.76
11:33:29|30751.76
11:33:30|30753.98
11:33:31|30752.77
11:33:32|30754.6
11:33:33|30753.47
11:33:35|30753.19
11:33:36|30753.07
11:33:36|30752.02
11:33:37|30752.02
11:33:39|30752.02
11:33:40|30750.31
11:33:41|30750.22
11:33:42|30751.62
11:33:44|30751.57
11:33:45|30751.48
11:33:46|30751.49
11:33:47|30753.73
11:33:48|30753.82
11:33:49|30752.
11:33:50|30751.73
11:33:51|30752.96
11:33:53|30752.96
11:33:53|30752.94
11:33:54|30752.92
11:33:55|30752.12
11:33:56|30754.16
11:33:57|30756.99
11:33:58|30754.
11:33:59|30753.58
11:34:00|30754.27
11:34:01|30753.84
11:34:03|30754.11
11:34:03|30753.57
11:34:04|30753.24
11:34:05|30754.15
11:34:06|30754.15
11:34:07|30754.74
11:34:08|30753.37
11:34:10|30754.47
11:34:10|30754.47
11:34:11|30754.47
11:34:13|30754.47
11:34:13|30752.71
11:34:15|30753.84
11:34:15|30752.6
11:34:17|30753.07
11:34:17|30754.47
11:34:19|30754.06
11:34:19|30754.47
11:34:20|30752.05
11:34:21|30752.73
11:34:22|30753.21
11:34:24|30753.88
11:34:25|30752.61
11:34:26|30752.63
11:34:26|30752.63
11:34:28|30752.63
11:34:29|30754.
11:34:29|30753.9
11:34:31|30753.9
11:34:31|30752.2
11:34:32|30752.6
11:34:34|30752.53
11:34:35|30752.53
11:34:36|30752.55
11:34:37|30753.17
11:34:37|30748.48
11:34:39|30748.67
11:34:40|30749.19
11:34:41|30746.5
11:34:43|30746.51
11:34:44|30746.49
11:34:45|30745.41
11:34:46|30746.13
11:34:47|30745.4
11:34:48|30743.87
11:34:49|30745.26
11:34:50|30743.85
11:34:51|30744.78
11:34:53|30742.38
11:34:54|30743.33
11:34:54|30745.08
11:34:55|30744.15
11:34:56|30744.12
11:34:57|30744.95
11:34:59|30744.15
11:35:00|30745.98
11:35:00|30745.62
11:35:01|30745.62
11:35:03|30748.
11:35:04|30746.16
11:35:05|30745.12
11:35:06|30744.27
11:35:07|30745.93
11:35:08|30745.91
11:35:08|30744.
11:35:10|30744.95
11:35:11|30743.57
11:35:11|30744.89
11:35:13|30744.89
11:35:14|30744.11
11:35:15|30744.66
11:35:16|30745.76
11:35:17|30745.76
11:35:18|30745.54
11:35:19|30745.56
11:35:19|30744.
11:35:20|30743.27
11:35:21|30745.59
11:35:23|30745.07
11:35:24|30744.07
11:35:25|30743.43
11:35:26|30746.3
11:35:27|30744.61
11:35:28|30746.75
11:35:29|30746.75
11:35:30|30746.9
11:35:31|30746.9
11:35:32|30746.9
11:35:33|30747.85
11:35:34|30747.85
11:35:35|30746.9
11:35:36|30746.41
11:35:36|30746.04
11:35:38|30746.04
11:35:38|30746.04
11:35:40|30747.24
11:35:41|30747.25
11:35:43|30744.32
11:35:43|30745.17
11:35:44|30744.78
11:35:46|30744.78
11:35:46|30745.
11:35:47|30744.72
11:35:48|30745.47
11:35:49|30746.11
11:35:51|30745.82
11:35:51|30746.28
11:35:52|30745.47
11:35:53|30745.12
11:35:54|30745.42
11:35:55|30746.
11:35:56|30746.
11:35:57|30745.77
11:35:58|30743.78
11:35:59|30745.58
11:36:00|30745.49
11:36:03|30745.67
11:36:03|30746.2
11:36:04|30745.95
11:36:05|30745.46
11:36:07|30745.74
11:36:08|30745.15
11:36:09|30745.15
11:36:09|30744.23
11:36:11|30744.58
11:36:11|30743.62
11:36:12|30743.62
11:36:14|30743.78
11:36:15|30744.7
11:36:16|30744.69
11:36:17|30744.91
11:36:17|30744.35
11:36:19|30744.94
11:36:20|30744.94
11:36:21|30745.
11:36:22|30745.48
11:36:23|30744.68
11:36:24|30744.92
11:36:25|30745.56
11:36:27|30745.49
11:36:27|30746.2
11:36:28|30746.2
11:36:29|30750.63
11:36:31|30749.95
11:36:31|30750.75
11:36:32|30752.4
11:36:33|30751.54
11:36:34|30752.85
11:36:36|30750.18
11:36:36|30750.18
11:36:37|30750.21
11:36:38|30748.
11:36:40|30747.87
11:36:41|30748.05
11:36:41|30745.82
11:36:42|30747.33
11:36:44|30746.33
11:36:45|30747.12
11:36:46|30746.06
11:36:46|30745.5
11:36:48|30743.11
11:36:49|30744.01
11:36:50|30744.79
11:36:52|30744.31
11:36:52|30744.93
11:36:53|30744.55
11:36:55|30744.67
11:36:56|30744.79
11:36:57|30744.79
11:36:57|30744.75
11:36:59|30744.75
11:36:59|30747.
11:37:00|30745.3
11:37:01|30746.08
11:37:03|30746.46
11:37:04|30747.
11:37:05|30746.83
11:37:06|30749.65
11:37:07|30748.86
11:37:08|30748.95
11:37:09|30749.79
11:37:10|30749.99
11:37:11|30749.14
11:37:12|30747.6
11:37:13|30745.62
11:37:14|30745.15
11:37:15|30746.
11:37:16|30745.04
11:37:18|30745.03
11:37:18|30744.68
11:37:20|30744.89
11:37:20|30745.67
11:37:21|30745.88
11:37:22|30745.55
11:37:23|30745.16
11:37:24|30745.31
11:37:26|30744.14
11:37:26|30744.32
11:37:27|30744.32
11:37:28|30744.25
11:37:30|30744.72
11:37:31|30744.97
11:37:31|30744.97
11:37:33|30744.02
11:37:34|30745.13
11:37:35|30745.14
11:37:35|30745.12
11:37:37|30745.14
11:37:37|30744.36
11:37:39|30743.
11:37:40|30742.39
11:37:40|30744.
11:37:42|30745.03
11:37:42|30745.61
11:37:44|30745.61
11:37:45|30743.42
11:37:45|30744.34
11:37:47|30744.56
11:37:47|30744.38
11:37:48|30744.55
11:37:50|30745.14
11:37:51|30745.54
11:37:51|30743.93
11:37:52|30743.86
11:37:53|30743.83
11:37:54|30743.91
11:37:56|30743.41
11:37:57|30741.
11:37:59|30741.63
11:38:00|30738.56
11:38:00|30739.72
11:38:02|30739.9
11:38:03|30737.93
11:38:04|30738.17
11:38:06|30738.94
11:38:06|30737.6
11:38:07|30737.14
11:38:09|30738.14
11:38:09|30739.18
11:38:10|30738.74
11:38:11|30737.49
11:38:12|30734.06
11:38:14|30735.91
11:38:14|30734.
11:38:16|30735.64
11:38:17|30734.46
11:38:17|30735.63
11:38:19|30736.4
11:38:20|30736.04
11:38:21|30737.44
11:38:22|30739.63
11:38:23|30739.82
11:38:24|30738.76
11:38:25|30739.84
11:38:26|30739.71
11:38:27|30739.71
11:38:28|30739.71
11:38:29|30739.97
11:38:30|30739.
11:38:31|30738.93
11:38:32|30739.56
11:38:33|30739.5
11:38:34|30739.55
11:38:35|30740.
11:38:36|30740.
11:38:37|30740.
11:38:38|30739.53
11:38:39|30739.59
11:38:40|30740.26
11:38:41|30739.54
11:38:42|30739.67
11:38:43|30739.54
11:38:44|30739.54
11:38:45|30740.03
11:38:47|30739.54
11:38:47|30738.28
11:38:48|30739.12
11:38:49|30738.9
11:38:50|30738.89
11:38:51|30738.89
11:38:53|30738.89
11:38:54|30738.43
11:38:54|30738.87
11:38:55|30738.86
11:38:57|30738.47
11:38:58|30738.62
11:38:59|30738.62
11:39:00|30738.7
11:39:01|30738.02
11:39:02|30742.46
11:39:03|30742.27
11:39:05|30740.83
11:39:05|30740.88
11:39:06|30740.24
11:39:07|30739.59
11:39:08|30739.5
11:39:09|30738.78
11:39:10|30737.26
11:39:11|30737.81
11:39:12|30737.7
11:39:14|30737.72
11:39:14|30738.34
11:39:15|30738.19
11:39:16|30739.12
11:39:17|30736.48
11:39:19|30736.84
11:39:19|30738.
11:39:21|30738.76
11:39:22|30738.76
11:39:22|30738.04
11:39:24|30739.82
11:39:24|30737.29
11:39:26|30737.63
11:39:27|30737.63
11:39:27|30737.63
11:39:28|30737.63
11:39:29|30738.57
11:39:31|30739.03
11:39:32|30738.02
11:39:33|30737.72
11:39:34|30737.19
11:39:35|30738.13
11:39:36|30739.
11:39:37|30737.87
11:39:38|30739.63
11:39:39|30739.63
11:39:40|30739.12
11:39:40|30739.12
11:39:41|30739.12
11:39:43|30737.8
11:39:44|30737.6
11:39:46|30738.61
11:39:47|30738.72
11:39:47|30738.72
11:39:49|30739.17
11:39:50|30739.19
11:39:51|30738.01
11:39:52|30738.19
11:39:53|30738.19
11:39:54|30738.94
11:39:56|30738.47
11:39:56|30740.
11:39:57|30740.59
11:39:58|30740.4
11:39:59|30741.27
11:40:00|30741.15
11:40:01|30740.58
11:40:02|30740.9
11:40:03|30741.53
11:40:04|30741.44
11:40:05|30741.38
11:40:07|30741.32
11:40:07|30741.3
11:40:08|30741.16
11:40:09|30741.7
11:40:10|30741.67
11:40:12|30739.26
11:40:13|30739.9
11:40:13|30739.76
11:40:15|30739.9
11:40:16|30739.
11:40:17|30738.61
11:40:18|30738.61
11:40:19|30738.61
11:40:20|30739.71
11:40:21|30739.82
11:40:22|30736.85
11:40:23|30736.85
11:40:24|30738.89
11:40:25|30738.87
11:40:26|30739.15
11:40:27|30739.34
11:40:28|30738.28
11:40:29|30739.31
11:40:30|30739.29
11:40:31|30738.14
11:40:32|30739.25
11:40:33|30739.25
11:40:35|30739.22
11:40:35|30739.22
11:40:37|30737.43
11:40:38|30738.31
11:40:39|30738.27
11:40:40|30738.53
11:40:41|30737.77
11:40:42|30737.77
11:40:43|30737.76
11:40:44|30738.26
11:40:45|30738.07
11:40:47|30735.93
11:40:47|30737.39
11:40:48|30736.67
11:40:50|30736.51
11:40:51|30735.61
11:40:52|30735.61
11:40:53|30735.6
11:40:55|30736.42
11:40:55|30736.42
11:40:57|30734.
11:40:57|30734.25
11:40:58|30734.29
11:41:00|30730.33
11:41:01|30732.21
11:41:01|30732.
11:41:02|30733.26
11:41:03|30733.58
11:41:05|30734.79
11:41:06|30732.88
11:41:07|30734.
11:41:08|30731.99
11:41:09|30732.82
11:41:10|30733.72
11:41:11|30733.72
11:41:12|30733.72
11:41:13|30733.72
11:41:14|30733.3
11:41:15|30733.37
11:41:16|30734.
11:41:17|30734.
11:41:18|30734.
11:41:19|30733.29
11:41:20|30733.26
11:41:21|30733.26
11:41:22|30732.94
11:41:23|30733.26
11:41:24|30733.26
11:41:25|30733.5
11:41:26|30733.26
11:41:27|30733.01
11:41:28|30733.01
11:41:29|30733.87
11:41:30|30733.32
11:41:31|30733.31
11:41:33|30733.64
11:41:33|30732.63
11:41:34|30733.33
11:41:35|30733.18
11:41:36|30732.45
11:41:37|30732.47
11:41:38|30732.47
11:41:39|30731.44
11:41:40|30732.
11:41:41|30731.72
11:41:42|30731.58
11:41:43|30731.58
11:41:44|30733.03
11:41:45|30733.03
11:41:46|30731.14
11:41:47|30730.44
11:41:49|30731.99
11:41:49|30731.69
11:41:51|30731.69
11:41:52|30731.69
11:41:52|30731.69
11:41:54|30731.69
11:41:55|30730.17
11:41:56|30732.
11:41:57|30732.2
11:41:57|30733.
11:41:59|30732.41
11:42:00|30733.03
11:42:01|30731.73
11:42:02|30732.02
11:42:02|30731.03
11:42:04|30731.96
11:42:05|30731.17
11:42:06|30732.49
11:42:07|30732.26
11:42:08|30731.47
11:42:09|30731.47
11:42:10|30732.55
11:42:11|30732.55
11:42:11|30732.55
11:42:13|30732.55
11:42:13|30732.55
11:42:15|30732.89
11:42:16|30732.94
11:42:17|30733.11
11:42:18|30732.26
11:42:19|30731.98
11:42:20|30733.02
11:42:21|30733.
11:42:22|30733.
11:42:23|30732.62
11:42:24|30732.62
11:42:25|30732.9
11:42:26|30732.9
11:42:27|30732.2
11:42:28|30732.68
11:42:29|30732.69
11:42:30|30731.82
11:42:31|30731.8
11:42:32|30731.8
11:42:33|30731.84
11:42:34|30731.84
11:42:35|30732.63
11:42:36|30731.72
11:42:37|30732.59
11:42:38|30732.59
11:42:39|30732.59
11:42:40|30728.76
11:42:41|30729.76
11:42:42|30729.99
11:42:43|30731.38
11:42:44|30730.85
11:42:45|30729.46
11:42:46|30729.46
11:42:47|30729.46
11:42:49|30727.98
11:42:50|30728.97
11:42:50|30728.96
11:42:52|30729.66
11:42:53|30728.54
11:42:53|30731.94
11:42:54|30729.99
11:42:55|30728.01
11:42:57|30722.99
11:42:57|30724.
11:42:58|30723.76
11:43:00|30723.97
11:43:00|30724.02
11:43:01|30725.24
11:43:03|30726.01
11:43:04|30726.14
11:43:05|30727.04
11:43:05|30726.16
11:43:07|30726.69
11:43:08|30725.33
11:43:09|30725.52
11:43:10|30726.6
11:43:11|30726.6
11:43:12|30726.6
11:43:13|30727.31
11:43:14|30727.31
11:43:15|30726.97
11:43:16|30726.97
11:43:17|30726.19
11:43:18|30726.19
11:43:19|30727.3
11:43:20|30726.83
11:43:21|30724.99
11:43:22|30725.96
11:43:23|30723.38
11:43:24|30724.06
11:43:25|30724.13
11:43:26|30725.49
11:43:27|30724.34
11:43:28|30724.35
11:43:29|30724.85
11:43:30|30724.24
11:43:31|30723.59
11:43:32|30724.
11:43:33|30724.
11:43:34|30724.5
11:43:35|30724.5
11:43:36|30724.9
11:43:37|30724.9
11:43:38|30724.9
11:43:39|30725.64
11:43:40|30725.2
11:43:41|30725.
11:43:42|30725.
11:43:43|30725.
11:43:44|30725.16
11:43:45|30725.15
11:43:46|30724.27
11:43:47|30724.
11:43:48|30724.
11:43:49|30724.99
11:43:50|30725.39
11:43:51|30725.
11:43:52|30725.
11:43:53|30725.
11:43:54|30725.06
11:43:55|30724.67
11:43:56|30724.31
11:43:57|30724.98
11:43:58|30724.98
11:44:00|30724.98
11:44:00|30724.7
11:44:01|30724.98
11:44:02|30723.88
11:44:04|30723.69
11:44:05|30723.04
11:44:05|30724.57
11:44:07|30723.96
11:44:07|30724.6
11:44:09|30724.8
11:44:09|30724.46
11:44:11|30725.
11:44:12|30725.08
11:44:12|30725.08
11:44:14|30724.21
11:44:15|30724.02
11:44:16|30724.02
11:44:17|30724.02
11:44:18|30724.67
11:44:19|30724.01
11:44:20|30724.01
11:44:21|30725.51
11:44:22|30726.27
11:44:23|30727.55
11:44:24|30727.55
11:44:25|30726.64
11:44:26|30726.69
11:44:27|30727.86
11:44:28|30727.2
11:44:29|30726.45
11:44:30|30726.53
11:44:31|30726.53
11:44:32|30726.63
11:44:33|30726.63
11:44:34|30726.63
11:44:35|30727.37
11:44:36|30727.1
11:44:37|30728.35
11:44:38|30729.35
11:44:39|30728.39
11:44:40|30728.43
11:44:41|30728.36
11:44:42|30727.87
11:44:43|30728.78
11:44:44|30728.78
11:44:45|30728.97
11:44:46|30728.
11:44:47|30725.25
11:44:48|30727.12
11:44:49|30727.03
11:44:51|30725.89
11:44:51|30725.89
11:44:53|30725.99
11:44:53|30726.01
11:44:54|30726.27
11:44:56|30726.99
11:44:57|30727.12
11:44:57|30727.12
11:44:59|30727.12
11:45:00|30727.42
11:45:01|30728.
11:45:02|30727.06
11:45:03|30728.4
11:45:04|30728.65
11:45:05|30727.93
11:45:06|30728.82
11:45:07|30724.91
11:45:08|30722.
11:45:09|30723.5
11:45:10|30723.5
11:45:11|30721.49
11:45:13|30725.23
11:45:13|30725.83
11:45:14|30725.83
11:45:15|30725.83
11:45:16|30728.84
11:45:17|30727.39
11:45:18|30726.32
11:45:19|30727.78
11:45:20|30728.97
11:45:21|30729.46
11:45:23|30728.13
11:45:23|30728.19
11:45:24|30728.24
11:45:25|30728.25
11:45:26|30729.
11:45:27|30729.
11:45:28|30729.46
11:45:29|30729.46
11:45:30|30728.49
11:45:31|30729.01
11:45:32|30729.46
11:45:33|30729.46
11:45:35|30726.29
11:45:35|30724.76
11:45:36|30724.76
11:45:37|30724.66
11:45:38|30724.66
11:45:39|30726.29
11:45:40|30726.51
11:45:41|30727.46
11:45:42|30726.
11:45:43|30726.39
11:45:44|30727.58
11:45:45|30727.16
11:45:46|30727.16
11:45:47|30727.16
11:45:48|30727.16
11:45:49|30727.16
11:45:51|30727.13
11:45:52|30727.13
11:45:52|30727.1
11:45:54|30727.15
11:45:54|30727.09
11:45:56|30727.11
11:45:57|30727.11
11:45:58|30727.11
11:45:59|30727.26
11:46:00|30727.23
11:46:01|30727.15
11:46:02|30726.28
11:46:03|30726.01
11:46:04|30726.01
11:46:05|30726.91
11:46:07|30727.83
11:46:08|30727.83
11:46:09|30726.88
11:46:10|30726.79
11:46:10|30727.8
11:46:11|30727.92
11:46:13|30727.92
11:46:13|30727.77
11:46:14|30728.04
11:46:16|30727.29
11:46:16|30727.3
11:46:18|30728.53
11:46:19|30728.43
11:46:20|30727.31
11:46:21|30728.24
11:46:22|30728.24
11:46:23|30728.24
11:46:24|30728.24
11:46:25|30727.81
11:46:26|30727.29
11:46:27|30728.22
11:46:28|30727.99
11:46:29|30727.99
11:46:30|30730.88
11:46:31|30729.82
11:46:32|30730.1
11:46:33|30729.42
11:46:34|30730.05
11:46:35|30729.99
11:46:36|30729.92
11:46:37|30729.92
11:46:38|30729.85
11:46:39|30729.99
11:46:40|30735.2
11:46:41|30732.15
11:46:42|30733.07
11:46:43|30733.46
11:46:44|30733.46
11:46:45|30734.
11:46:46|30733.32
11:46:47|30734.61
11:46:48|30732.74
11:46:49|30733.22
11:46:50|30735.62
11:46:51|30734.69
11:46:53|30733.15
11:46:53|30733.81
11:46:54|30735.21
11:46:55|30733.12
11:46:56|30735.99
11:46:57|30736.61
11:46:59|30736.
11:46:59|30736.69
11:47:01|30736.75
11:47:02|30737.26
11:47:03|30734.61
11:47:04|30736.85
11:47:05|30736.05
11:47:06|30735.15
11:47:08|30736.19
11:47:09|30736.63
11:47:10|30736.19
11:47:11|30734.6
11:47:12|30735.41
11:47:13|30735.
11:47:14|30736.3
11:47:15|30737.33
11:47:16|30736.65
11:47:17|30736.68
11:47:18|30736.68
11:47:19|30737.89
11:47:20|30736.69
11:47:21|30736.68
11:47:22|30736.68
11:47:23|30737.87
11:47:24|30738.45
11:47:25|30737.27
11:47:26|30737.8
11:47:27|30737.24
11:47:28|30737.24
11:47:29|30738.32
11:47:30|30737.23
11:47:31|30737.
11:47:32|30736.85
11:47:33|30736.85
11:47:35|30737.81
11:47:35|30737.64
11:47:36|30737.64
11:47:37|30737.64
11:47:38|30736.68
11:47:40|30736.68
11:47:40|30736.85
11:47:41|30736.85
11:47:42|30736.81
11:47:43|30735.83
11:47:45|30736.57
11:47:45|30736.54
11:47:46|30736.54
11:47:47|30736.54
11:47:48|30735.77
11:47:49|30736.76
11:47:50|30735.61
11:47:51|30736.53
11:47:53|30736.52
11:47:53|30735.61
11:47:55|30737.51
11:47:56|30736.2
11:47:57|30736.2
11:47:58|30736.2
11:47:59|30736.34
11:47:59|30736.23
11:48:01|30735.29
11:48:02|30736.08
11:48:03|30736.74
11:48:03|30735.87
11:48:05|30737.23
11:48:06|30737.31
11:48:07|30736.14
11:48:08|30736.14
11:48:09|30736.14
11:48:10|30736.89
11:48:11|30736.15
11:48:12|30737.
11:48:13|30738.99
11:48:14|30738.99
11:48:15|30738.46
11:48:16|30738.46
11:48:17|30738.01
11:48:18|30738.01
11:48:19|30738.01
11:48:20|30738.22
11:48:21|30738.22
11:48:22|30738.22
11:48:23|30737.98
11:48:24|30740.
11:48:25|30739.34
11:48:26|30739.42
11:48:27|30738.
11:48:28|30738.51
11:48:29|30738.96
11:48:30|30738.17
11:48:31|30740.67
11:48:32|30740.67
11:48:33|30738.97
11:48:34|30739.19
11:48:36|30740.15
11:48:36|30740.14
11:48:37|30740.56
11:48:38|30739.32
11:48:39|30741.
11:48:41|30741.
11:48:41|30739.21
11:48:42|30739.21
11:48:43|30741.
11:48:44|30741.03
11:48:45|30739.7
11:48:46|30740.73
11:48:47|30738.79
11:48:48|30735.27
11:48:49|30736.42
11:48:50|30736.
11:48:51|30737.34
11:48:52|30737.05
11:48:54|30736.73
11:48:55|30736.87
11:48:55|30736.83
11:48:56|30738.
11:48:58|30738.27
11:48:59|30738.27
11:49:00|30738.96
11:49:01|30737.86
11:49:02|30737.03
11:49:04|30738.4
11:49:04|30738.4
11:49:05|30736.86
11:49:06|30736.51
11:49:08|30736.54
11:49:08|30736.96
11:49:09|30736.94
11:49:10|30736.03
11:49:11|30736.51
11:49:13|30737.42
11:49:13|30737.07
11:49:14|30737.07
11:49:15|30737.08
11:49:16|30738.
11:49:17|30738.01
11:49:19|30738.72
11:49:19|30737.04
11:49:20|30737.8
11:49:21|30737.11
11:49:22|30737.11
11:49:24|30737.16
11:49:25|30737.82
11:49:25|30738.22
11:49:27|30736.86
11:49:28|30736.86
11:49:28|30737.1
11:49:29|30737.98
11:49:31|30736.66
11:49:32|30737.87
11:49:33|30735.26
11:49:34|30737.23
11:49:35|30735.
11:49:36|30735.35
11:49:37|30734.
11:49:38|30734.
11:49:39|30734.
11:49:40|30734.9
11:49:41|30734.9
11:49:42|30734.9
11:49:43|30734.9
11:49:44|30735.04
11:49:45|30735.04
11:49:46|30735.04
11:49:47|30735.04
11:49:48|30735.04
11:49:49|30735.07
11:49:50|30734.87
11:49:51|30734.98
11:49:52|30734.96
11:49:53|30734.96
11:49:54|30735.46
11:49:55|30734.87
11:49:57|30734.93
11:49:57|30735.95
11:49:59|30734.89
11:50:00|30734.89
11:50:01|30739.72
11:50:03|30739.42
11:50:03|30740.17
11:50:04|30740.54
11:50:05|30739.47
11:50:06|30740.51
11:50:08|30742.94
11:50:09|30742.84
11:50:09|30742.83
11:50:11|30742.19
11:50:12|30743.99
11:50:13|30743.11
11:50:14|30743.03
11:50:15|30742.91
11:50:16|30742.65
11:50:17|30744.
11:50:18|30742.29
11:50:19|30744.5
11:50:20|30744.01
11:50:21|30744.96
11:50:22|30744.32
11:50:23|30744.51
11:50:24|30744.76
11:50:25|30744.12
11:50:26|30749.49
11:50:27|30746.23
11:50:28|30749.96
11:50:29|30750.97
11:50:30|30750.35
11:50:31|30751.16
11:50:32|30750.76
11:50:33|30751.25
11:50:34|30753.35
11:50:35|30753.09
11:50:36|30753.03
11:50:37|30752.9
11:50:39|30753.44
11:50:40|30752.71
11:50:40|30753.57
11:50:41|30753.88
11:50:42|30753.07
11:50:43|30753.18
11:50:44|30752.33
11:50:45|30751.99
11:50:46|30752.05
11:50:47|30751.68
11:50:48|30752.
11:50:49|30752.01
11:50:51|30752.64
11:50:51|30751.42
11:50:52|30753.34
11:50:53|30751.61
11:50:54|30751.61
11:50:55|30752.46
11:50:56|30752.46
11:50:57|30749.42
11:50:58|30750.5
11:50:59|30749.17
11:51:01|30749.25
11:51:02|30748.01
11:51:03|30748.5
11:51:04|30751.1
11:51:05|30752.
11:51:06|30751.99
11:51:07|30752.54
11:51:08|30752.85
11:51:09|30752.36
11:51:10|30754.04
11:51:11|30752.11
11:51:12|30753.01
11:51:13|30753.8
11:51:14|30754.64
11:51:15|30754.17
11:51:16|30753.42
11:51:17|30753.89
11:51:18|30754.05
11:51:20|30754.33
11:51:20|30754.63
11:51:21|30753.21
11:51:22|30752.27
11:51:23|30752.27
11:51:24|30750.88
11:51:25|30750.84
11:51:26|30750.
11:51:27|30751.5
11:51:28|30752.63
11:51:29|30752.63
11:51:30|30752.58
11:51:32|30752.36
11:51:32|30751.63
11:51:33|30751.63
11:51:34|30751.63
11:51:36|30752.65
11:51:37|30752.65
11:51:38|30752.65
11:51:39|30752.57
11:51:39|30753.18
11:51:41|30752.97
11:51:42|30753.42
11:51:42|30752.66
11:51:43|30752.09
11:51:45|30753.19
11:51:46|30754.38
11:51:47|30753.08
11:51:48|30753.93
11:51:49|30753.72
11:51:50|30754.23
11:51:51|30754.15
11:51:52|30754.2
11:51:53|30754.2
11:51:54|30754.53
11:51:55|30754.39
11:51:56|30754.28
11:51:58|30754.27
11:51:59|30755.89
11:51:59|30754.3
11:52:01|30754.94
11:52:02|30755.08
11:52:03|30770.95
11:52:04|30777.47
11:52:06|30774.5
11:52:07|30777.79
11:52:08|30776.
11:52:09|30777.92
11:52:10|30780.12
11:52:11|30785.72
11:52:13|30780.03
11:52:13|30782.17
11:52:15|30785.44
11:52:16|30784.68
11:52:17|30787.92
11:52:17|30786.91
11:52:18|30781.82
11:52:20|30783.02
11:52:21|30786.
11:52:22|30788.92
11:52:22|30787.19
11:52:24|30789.45
11:52:25|30790.99
11:52:26|30789.84
11:52:27|30789.84
11:52:28|30789.76
11:52:29|30789.25
11:52:30|30786.93
11:52:31|30788.02
11:52:32|30788.6
11:52:33|30789.29
11:52:34|30788.58
11:52:35|30787.3
11:52:36|30788.63
11:52:37|30786.77
11:52:38|30785.99
11:52:39|30786.54
11:52:40|30784.03
11:52:42|30785.82
11:52:42|30788.85
11:52:44|30788.48
11:52:45|30788.34
11:52:45|30790.16
11:52:47|30789.97
11:52:48|30787.92
11:52:49|30787.55
11:52:50|30787.5
11:52:51|30786.15
11:52:53|30787.
11:52:53|30787.86
11:52:54|30787.83
11:52:55|30787.
11:52:56|30789.26
11:52:58|30789.98
11:52:59|30790.85
11:53:00|30790.26
11:53:01|30790.01
11:53:02|30789.99
11:53:03|30789.97
11:53:04|30790.
11:53:06|30790.2
11:53:06|30788.43
11:53:07|30789.89
11:53:10|30789.88
11:53:10|30787.93
11:53:11|30788.39
11:53:12|30787.
11:53:13|30787.16
11:53:15|30786.
11:53:16|30787.67
11:53:17|30788.38
11:53:18|30789.16
11:53:19|30787.54
11:53:20|30791.4
11:53:21|30789.48
11:53:22|30789.61
11:53:23|30788.68
11:53:24|30788.35
11:53:25|30788.49
11:53:26|30782.74
11:53:27|30783.77
11:53:27|30783.58
11:53:29|30780.12
11:53:30|30780.56
11:53:31|30780.53
11:53:32|30783.54
11:53:33|30782.82
11:53:34|30783.89
11:53:35|30785.66
11:53:36|30784.69
11:53:37|30788.01
11:53:38|30788.86
11:53:39|30790.23
11:53:40|30789.52
11:53:41|30792.98
11:53:42|30793.34
11:53:43|30793.02
11:53:44|30794.01
11:53:45|30795.02
11:53:46|30794.24
11:53:47|30797.71
11:53:48|30795.97
11:53:49|30795.23
11:53:50|30795.95
11:53:51|30795.69
11:53:52|30795.52
11:53:53|30795.
11:53:54|30794.96
11:53:55|30796.23
11:53:56|30796.
11:53:57|30795.92
11:53:58|30798.79
11:53:59|30798.19
11:54:01|30798.25
11:54:01|30796.62
11:54:03|30799.48
11:54:04|30799.45
11:54:05|30798.89
11:54:06|30798.99
11:54:07|30800.1
11:54:08|30797.77
11:54:09|30799.4
11:54:09|30799.01
11:54:11|30800.55
11:54:12|30802.02
11:54:12|30800.08
11:54:13|30797.77
11:54:14|30799.98
11:54:16|30797.43
11:54:17|30798.07
11:54:18|30795.12
11:54:19|30795.54
11:54:20|30794.98
11:54:20|30798.67
11:54:22|30800.
11:54:23|30798.41
11:54:24|30797.28
11:54:25|30797.44
11:54:25|30797.43
11:54:27|30796.26
11:54:28|30796.13
11:54:29|30796.05
11:54:30|30792.54
11:54:31|30791.57
11:54:31|30790.92
11:54:32|30790.97
11:54:34|30790.35
11:54:35|30790.01
11:54:35|30792.
11:54:37|30793.04
11:54:37|30791.68
11:54:39|30790.82
11:54:40|30789.02
11:54:41|30789.02
11:54:41|30791.13
11:54:43|30792.26
11:54:44|30792.26
11:54:45|30792.23
11:54:46|30791.5
11:54:46|30792.29
11:54:47|30792.26
11:54:48|30792.23
11:54:49|30792.89
11:54:51|30792.41
11:54:52|30803.75
11:54:53|30803.81
11:54:54|30804.04
11:54:55|30807.74
11:54:55|30809.87
11:54:56|30809.87
11:54:57|30810.32
11:54:59|30810.82
11:55:00|30809.17
11:55:01|30817.07
11:55:03|30810.62
11:55:03|30810.6
11:55:05|30810.95
11:55:05|30812.84
11:55:06|30809.
11:55:08|30810.92
11:55:09|30809.45
11:55:10|30806.94
11:55:11|30806.54
11:55:12|30805.06
11:55:13|30803.44
11:55:14|30803.1
11:55:15|30804.
11:55:16|30802.
11:55:17|30798.54
11:55:18|30796.19
11:55:19|30796.
11:55:20|30795.66
11:55:21|30794.91
11:55:22|30794.05
11:55:23|30795.91
11:55:24|30789.09
11:55:25|30790.1
11:55:26|30791.87
11:55:27|30789.44
11:55:28|30788.8
11:55:29|30786.02
11:55:30|30789.11
11:55:31|30786.26
11:55:32|30788.1
11:55:33|30785.53
11:55:34|30787.14
11:55:35|30787.19
11:55:36|30788.11
11:55:37|30785.76
11:55:39|30786.55
11:55:39|30780.07
11:55:40|30782.34
11:55:42|30779.68
11:55:43|30777.65
11:55:44|30778.87
11:55:44|30771.57
11:55:46|30774.36
11:55:46|30775.1
11:55:48|30778.36
11:55:48|30778.66
11:55:50|30777.01
11:55:50|30776.5
11:55:51|30776.01
11:55:52|30777.23
11:55:54|30775.09
11:55:54|30773.73
11:55:55|30772.79
11:55:56|30772.14
11:55:57|30773.46
11:55:58|30774.92
11:56:00|30776.8
11:56:01|30777.24
11:56:02|30775.97
11:56:03|30774.99
11:56:05|30775.02
11:56:06|30774.81
11:56:07|30775.65
11:56:08|30774.43
11:56:09|30774.43
11:56:10|30775.13
11:56:11|30774.52
11:56:12|30775.03
11:56:13|30775.26
11:56:15|30774.91
11:56:15|30776.85
11:56:17|30776.02
11:56:17|30775.
11:56:18|30775.02
11:56:19|30775.73
11:56:20|30772.91
11:56:22|30772.41
11:56:22|30773.2
11:56:23|30772.85
11:56:24|30773.79
11:56:25|30773.51
11:56:26|30773.77
11:56:27|30772.95
11:56:28|30773.5
11:56:29|30775.94
11:56:30|30776.65
11:56:31|30774.58
11:56:33|30774.48
11:56:33|30773.39
11:56:34|30770.01
11:56:35|30772.69
11:56:36|30774.
11:56:37|30774.
11:56:38|30773.67
11:56:39|30774.09
11:56:40|30775.52
11:56:41|30773.67
11:56:43|30773.67
11:56:43|30771.57
11:56:44|30773.31
11:56:45|30772.76
11:56:46|30771.86
11:56:47|30772.
11:56:48|30773.18
11:56:49|30773.19
11:56:50|30773.06
11:56:51|30771.95
11:56:52|30771.08
11:56:54|30770.1
11:56:54|30770.24
11:56:56|30769.91
11:56:56|30767.93
11:56:58|30768.45
11:56:59|30767.99
11:57:00|30768.47
11:57:01|30766.08
11:57:02|30766.
11:57:03|30767.44
11:57:04|30767.03
11:57:05|30768.75
11:57:06|30768.01
11:57:07|30767.67
11:57:09|30767.67
11:57:09|30767.67
11:57:11|30767.
11:57:11|30765.97
11:57:12|30765.77
11:57:13|30765.99
11:57:14|30765.24
11:57:15|30764.84
11:57:16|30765.61
11:57:17|30764.42
11:57:18|30764.12
11:57:19|30763.64
11:57:20|30762.53
11:57:22|30761.85
11:57:22|30761.
11:57:23|30764.
11:57:24|30761.99
11:57:25|30759.99
11:57:27|30758.1
11:57:27|30759.37
11:57:28|30758.04
11:57:29|30757.77
11:57:30|30757.81
11:57:31|30758.33
11:57:32|30757.41
11:57:33|30757.32
11:57:34|30756.76
11:57:35|30756.11
11:57:36|30755.2
11:57:37|30757.4
11:57:38|30758.6
11:57:39|30756.83
11:57:40|30757.24
11:57:41|30758.57
11:57:42|30757.41
11:57:43|30758.08
11:57:44|30758.08
11:57:45|30758.48
11:57:46|30757.7
11:57:47|30757.52
11:57:48|30765.03
11:57:49|30772.
11:57:50|30769.95
11:57:51|30770.38
11:57:52|30772.64
11:57:53|30771.5
11:57:54|30772.63
11:57:55|30772.12
11:57:56|30772.67
11:57:57|30772.66
11:57:58|30771.68
11:57:59|30772.18
11:58:00|30775.44
11:58:01|30777.12
11:58:03|30777.57
11:58:04|30775.95
11:58:05|30774.68
11:58:06|30774.64
11:58:07|30777.27
11:58:08|30777.49
11:58:09|30777.17
11:58:10|30778.08
11:58:11|30777.2
11:58:12|30777.19
11:58:13|30777.02
11:58:14|30777.18
11:58:15|30776.94
11:58:16|30778.
11:58:17|30777.17
11:58:18|30776.49
11:58:19|30778.
11:58:20|30776.21
11:58:21|30775.6
11:58:22|30776.01
11:58:24|30777.93
11:58:24|30778.
11:58:25|30777.25
11:58:26|30777.25
11:58:27|30778.
11:58:28|30778.54
11:58:29|30777.39
11:58:30|30776.82
11:58:31|30776.2
11:58:32|30776.
11:58:33|30777.99
11:58:34|30776.92
11:58:36|30778.77
11:58:37|30779.37
11:58:38|30779.38
11:58:38|30779.83
11:58:39|30779.39
11:58:40|30780.57
11:58:42|30781.38
11:58:43|30779.97
11:58:44|30779.1
11:58:44|30778.
11:58:46|30778.44
11:58:46|30778.88
11:58:47|30779.77
11:58:48|30778.66
11:58:49|30778.57
11:58:51|30778.58
11:58:51|30778.74
11:58:53|30778.76
11:58:54|30778.04
11:58:55|30778.59
11:58:56|30779.76
11:58:56|30778.26
11:58:58|30779.9
11:58:58|30778.
11:58:59|30780.27
11:59:01|30779.89
11:59:02|30779.94
11:59:03|30779.94
11:59:05|30779.97
11:59:05|30780.27
11:59:07|30779.88
11:59:07|30780.
11:59:08|30779.37
11:59:10|30779.37
11:59:11|30779.98
11:59:11|30779.96
11:59:13|30779.4
11:59:14|30778.
11:59:14|30778.
11:59:15|30775.76
11:59:17|30777.84
11:59:18|30776.88
11:59:19|30776.89
11:59:20|30778.
11:59:21|30777.
11:59:22|30777.
11:59:23|30777.05
11:59:24|30777.95
11:59:25|30778.14
11:59:26|30776.92
11:59:27|30776.96
11:59:28|30776.89
11:59:29|30776.9
11:59:30|30778.04
11:59:31|30776.15
11:59:32|30778.02
11:59:33|30777.55
11:59:34|30776.65
11:59:35|30778.
11:59:36|30778.03
11:59:37|30778.
11:59:38|30778.07
11:59:39|30778.68
11:59:40|30779.67
11:59:41|30779.99
11:59:42|30781.92
11:59:43|30786.99
11:59:44|30790.56
11:59:45|30791.52
11:59:46|30792.15
11:59:47|30792.23
11:59:48|30792.
11:59:49|30791.5
11:59:50|30791.
11:59:51|30792.92
11:59:52|30792.99
11:59:53|30793.17
11:59:54|30792.74
11:59:55|30792.05
11:59:56|30792.55
11:59:58|30790.13
11:59:58|30791.83
11:59:59|30791.01
12:00:00|30790.6
12:00:01|30788.3
12:00:03|30780.98
12:00:03|30782.75
12:00:05|30785.52
12:00:06|30786.4
12:00:07|30786.74
12:00:08|30787.95
12:00:09|30788.52
12:00:10|30789.2
12:00:11|30789.46
12:00:12|30788.94
12:00:13|30786.
12:00:14|30785.5
12:00:15|30784.68
12:00:16|30785.
12:00:17|30784.08
12:00:18|30783.7
12:00:19|30783.71
12:00:20|30783.41
12:00:21|30782.15
12:00:22|30781.69
12:00:23|30783.77
12:00:24|30783.42
12:00:25|30783.06
12:00:26|30784.71
12:00:27|30783.28
12:00:28|30784.85
12:00:29|30785.84
12:00:30|30784.97
12:00:31|30785.95
12:00:32|30785.63
12:00:33|30786.9
12:00:34|30787.06
12:00:35|30786.05
12:00:36|30786.52
12:00:37|30784.63
12:00:38|30785.43
12:00:39|30784.65
12:00:40|30782.53
12:00:41|30782.36
12:00:42|30778.
12:00:43|30777.87
12:00:44|30781.02
12:00:45|30777.38
12:00:46|30779.22
12:00:47|30778.59
12:00:48|30778.91
12:00:49|30777.98
12:00:50|30774.48
12:00:51|30772.53
12:00:52|30771.96
12:00:53|30771.17
12:00:54|30771.92
12:00:55|30769.74
12:00:56|30770.56
12:00:57|30769.01
12:00:59|30768.99
12:00:59|30769.77
12:01:00|30769.87
12:01:01|30770.08
12:01:02|30770.57
12:01:03|30769.
12:01:05|30769.45
12:01:06|30768.83
12:01:07|30770.07
12:01:08|30766.94
12:01:10|30767.13
12:01:10|30767.13
12:01:11|30766.04
12:01:12|30766.79
12:01:14|30764.83
12:01:14|30764.09
12:01:15|30764.83
12:01:17|30765.63
12:01:17|30764.39
12:01:19|30763.42
12:01:20|30763.98
12:01:21|30762.66
12:01:22|30764.93
12:01:24|30768.25
12:01:24|30768.14
12:01:25|30767.99
12:01:26|30774.
12:01:28|30778.27
12:01:29|30775.52
12:01:29|30778.
12:01:31|30778.18
12:01:31|30777.69
12:01:33|30775.62
12:01:34|30776.97
12:01:35|30775.95
12:01:36|30782.
12:01:37|30783.6
12:01:38|30783.
12:01:39|30782.02
12:01:40|30782.52
12:01:42|30782.87
12:01:42|30782.44
12:01:43|30781.6
12:01:44|30788.55
12:01:46|30786.78
12:01:46|30787.43
12:01:47|30787.44
12:01:48|30786.
12:01:49|30787.57
12:01:51|30786.09
12:01:52|30785.36
12:01:53|30788.
12:01:54|30787.18
12:01:55|30786.81
12:01:56|30787.1
12:01:57|30786.89
12:01:58|30786.86
12:01:59|30785.
12:02:00|30785.83
12:02:01|30786.2
12:02:02|30786.81
12:02:03|30786.87
12:02:04|30786.97
12:02:05|30786.34
12:02:06|30786.24
12:02:08|30785.66
12:02:09|30786.2
12:02:09|30784.43
12:02:10|30786.61
12:02:11|30783.58
12:02:13|30783.77
12:02:14|30783.77
12:02:15|30781.64
12:02:16|30786.52
12:02:17|30787.55
12:02:18|30788.23
12:02:19|30787.79
12:02:20|30787.48
12:02:21|30787.16
12:02:22|30787.16
12:02:23|30787.19
12:02:25|30786.54
12:02:25|30792.84
12:02:26|30791.05
12:02:27|30794.
12:02:28|30796.24
12:02:30|30797.26
12:02:30|30796.14
12:02:31|30796.88
12:02:32|30796.01
12:02:33|30796.14
12:02:34|30792.02
12:02:35|30794.81
12:02:36|30797.61
12:02:37|30795.44
12:02:38|30799.19
12:02:39|30796.31
12:02:40|30795.6
12:02:42|30795.77
12:02:42|30796.96
12:02:44|30795.43
12:02:44|30796.44
12:02:46|30795.71
12:02:47|30796.67
12:02:48|30797.01
12:02:49|30796.05
12:02:49|30795.96
12:02:50|30796.86
12:02:52|30795.43
12:02:52|30795.43
12:02:54|30795.97
12:02:55|30797.12
12:02:56|30796.85
12:02:57|30796.99
12:02:58|30796.32
12:02:59|30796.32
12:03:00|30796.35
12:03:01|30796.13
12:03:03|30795.68
12:03:03|30797.1
12:03:04|30797.03
12:03:05|30795.43
12:03:06|30796.36
12:03:07|30796.81
12:03:09|30796.81
12:03:10|30797.01
12:03:11|30796.69
12:03:12|30797.08
12:03:13|30797.74
12:03:14|30797.07
12:03:15|30792.59
12:03:16|30791.19
12:03:17|30790.37
12:03:18|30790.16
12:03:19|30789.32
12:03:21|30791.59
12:03:21|30791.2
12:03:23|30790.
12:03:23|30788.04
12:03:25|30787.95
12:03:26|30785.65
12:03:27|30783.4
12:03:28|30785.52
12:03:29|30785.29
12:03:30|30782.9
12:03:31|30780.31
12:03:32|30781.19
12:03:33|30779.29
12:03:35|30780.07
12:03:36|30781.36
12:03:37|30781.
12:03:38|30780.97
12:03:39|30780.
12:03:40|30779.1
12:03:41|30778.9
12:03:42|30776.7
12:03:43|30777.25
12:03:44|30778.
12:03:45|30777.96
12:03:46|30777.28
12:03:47|30776.96
12:03:48|30776.02
12:03:49|30777.98
12:03:50|30777.92
12:03:51|30777.92
12:03:52|30777.96
12:03:53|30779.61
12:03:54|30778.66
12:03:55|30778.9
12:03:56|30777.91
12:03:57|30777.
12:03:58|30778.99
12:03:59|30777.88
12:04:00|30777.77
12:04:01|30778.11
12:04:02|30778.95
12:04:03|30779.22
12:04:04|30779.84
12:04:05|30778.56
12:04:06|30778.31
12:04:07|30777.63
12:04:08|30778.95
12:04:09|30777.21
12:04:10|30777.21
12:04:11|30777.04
12:04:12|30779.38
12:04:13|30777.68
12:04:14|30777.65
12:04:15|30777.69
12:04:16|30778.47
12:04:18|30777.72
12:04:18|30777.77
12:04:19|30776.7
12:04:20|30777.85
12:04:21|30776.7
12:04:23|30777.58
12:04:24|30775.83
12:04:25|30775.85
12:04:27|30775.84
12:04:27|30775.57
12:04:28|30769.41
12:04:29|30772.81
12:04:31|30770.68
12:04:31|30770.38
12:04:32|30771.65
12:04:34|30771.64
12:04:35|30770.7
12:04:35|30771.66
12:04:38|30770.64
12:04:38|30770.71
12:04:39|30772.62
12:04:40|30771.61
12:04:41|30771.61
12:04:43|30771.62
12:04:43|30771.01
12:04:44|30769.9
12:04:45|30769.99
12:04:46|30770.39
12:04:48|30770.4
12:04:48|30770.4
12:04:50|30768.48
12:04:51|30769.62
12:04:51|30768.
12:04:52|30769.38
12:04:54|30768.41
12:04:54|30769.74
12:04:55|30772.3
12:04:56|30773.65
12:04:57|30772.44
12:04:59|30773.69
12:05:00|30774.58
12:05:01|30774.58
12:05:02|30774.52
12:05:02|30774.89
12:05:04|30774.89
12:05:05|30774.89
12:05:06|30774.89
12:05:07|30773.62
12:05:08|30774.55
12:05:09|30774.89
12:05:10|30773.04
12:05:11|30772.58
12:05:12|30772.34
12:05:13|30771.68
12:05:14|30771.62
12:05:15|30770.77
12:05:16|30771.58
12:05:17|30770.37
12:05:18|30763.42
12:05:19|30765.35
12:05:20|30765.
12:05:21|30765.09
12:05:22|30765.13
12:05:23|30764.72
12:05:24|30763.66
12:05:25|30762.99
12:05:26|30761.89
12:05:27|30759.43
12:05:29|30759.8
12:05:30|30759.13
12:05:30|30759.59
12:05:31|30759.91
12:05:33|30759.19
12:05:34|30758.05
12:05:35|30759.45
12:05:36|30758.21
12:05:37|30758.17
12:05:38|30758.8
12:05:39|30760.56
12:05:40|30760.23
12:05:41|30756.36
12:05:42|30757.08
12:05:43|30757.27
12:05:44|30757.3
12:05:45|30757.39
12:05:47|30757.
12:05:47|30757.16
12:05:48|30757.03
12:05:49|30757.53
12:05:50|30756.97
12:05:52|30757.91
12:05:53|30758.44
12:05:53|30758.02
12:05:54|30757.29
12:05:56|30757.61
12:05:57|30758.41
12:05:58|30758.02
12:06:00|30759.07
12:06:01|30758.65
12:06:02|30759.01
12:06:03|30759.21
12:06:04|30759.89
12:06:05|30759.
12:06:07|30760.73
12:06:08|30759.06
12:06:09|30759.18
12:06:10|30757.01
12:06:11|30763.34
12:06:12|30762.15
12:06:13|30762.29
12:06:14|30762.01
12:06:15|30761.58
12:06:16|30762.58
12:06:17|30763.98
12:06:18|30763.88
12:06:19|30762.92
12:06:20|30764.47
12:06:22|30763.17
12:06:22|30763.11
12:06:24|30763.59
12:06:24|30763.
12:06:25|30763.3
12:06:26|30763.8
12:06:27|30763.84
12:06:29|30764.26
12:06:29|30763.48
12:06:30|30762.46
12:06:31|30763.98
12:06:32|30763.63
12:06:33|30762.09
12:06:35|30761.95
12:06:35|30761.73
12:06:36|30762.72
12:06:37|30763.68
12:06:38|30762.76
12:06:39|30762.08
12:06:41|30761.16
12:06:42|30761.99
12:06:43|30763.99
12:06:43|30762.
12:06:45|30762.04
12:06:46|30762.46
12:06:47|30761.22
12:06:48|30761.22
12:06:49|30760.95
12:06:50|30760.34
12:06:51|30760.34
12:06:52|30759.
12:06:53|30758.03
12:06:55|30758.28
12:06:55|30758.38
12:06:56|30757.06
12:06:57|30758.81
12:06:58|30757.39
12:06:59|30757.4
12:07:00|30758.27
12:07:01|30757.79
12:07:03|30759.86
12:07:03|30758.11
12:07:05|30758.29
12:07:06|30758.51
12:07:07|30760.
12:07:08|30760.
12:07:09|30763.45
12:07:10|30762.35
12:07:10|30763.
12:07:11|30763.87
12:07:13|30762.81
12:07:14|30763.18
12:07:15|30762.59
12:07:16|30763.42
12:07:17|30762.23
12:07:18|30762.77
12:07:19|30762.86
12:07:20|30762.23
12:07:20|30761.85
12:07:22|30761.77
12:07:22|30761.68
12:07:23|30762.49
12:07:25|30761.45
12:07:26|30762.41
12:07:26|30761.3
12:07:28|30761.67
12:07:29|30762.69
12:07:31|30761.65
12:07:31|30761.76
12:07:32|30760.84
12:07:33|30761.43
12:07:34|30759.18
12:07:35|30759.17
12:07:36|30761.01
12:07:37|30759.57
12:07:38|30759.54
12:07:39|30759.76
12:07:40|30761.64
12:07:42|30760.68
12:07:43|30763.8
12:07:43|30762.7
12:07:44|30761.7
12:07:45|30761.1
12:07:46|30760.73
12:07:48|30761.62
12:07:48|30760.68
12:07:49|30758.9
12:07:51|30758.01
12:07:52|30758.97
12:07:53|30759.18
12:07:54|30759.83
12:07:55|30760.67
12:07:56|30760.85
12:07:57|30760.06
12:07:58|30760.82
12:07:59|30762.42
12:08:01|30763.63
12:08:02|30762.05
12:08:02|30763.44
12:08:04|30764.24
12:08:06|30763.95
12:08:06|30762.82
12:08:07|30763.18
12:08:08|30764.74
12:08:09|30763.56
12:08:10|30764.65
12:08:11|30763.57
12:08:12|30764.84
12:08:13|30764.13
12:08:14|30764.85
12:08:15|30769.78
12:08:16|30770.87
12:08:17|30771.21
12:08:18|30771.41
12:08:20|30771.94
12:08:20|30771.28
12:08:21|30771.09
12:08:22|30772.66
12:08:23|30771.69
12:08:25|30773.35
12:08:25|30772.69
12:08:26|30772.65
12:08:27|30772.88
12:08:28|30773.39
12:08:30|30772.6
12:08:30|30775.23
12:08:31|30774.95
12:08:32|30774.
12:08:33|30774.5
12:08:34|30773.06
12:08:35|30773.26
12:08:36|30773.26
12:08:37|30773.26
12:08:38|30775.26
12:08:39|30775.63
12:08:40|30777.48
12:08:41|30775.65
12:08:42|30775.01
12:08:43|30773.14
12:08:44|30773.32
12:08:45|30773.15
12:08:46|30775.08
12:08:47|30773.56
12:08:48|30773.89
12:08:49|30773.92
12:08:50|30773.94
12:08:51|30773.57
12:08:52|30773.57
12:08:53|30773.67
12:08:55|30773.41
12:08:55|30774.54
12:08:57|30773.52
12:08:57|30773.01
12:08:59|30773.04
12:08:59|30773.62
12:09:00|30771.57
12:09:01|30771.84
12:09:03|30772.
12:09:04|30772.61
12:09:05|30771.83
12:09:06|30774.83
12:09:07|30771.82
12:09:08|30771.82
12:09:09|30771.42
12:09:10|30771.59
12:09:11|30770.25
12:09:12|30764.13
12:09:13|30761.6
12:09:15|30760.02
12:09:15|30760.46
12:09:16|30761.49
12:09:17|30762.
12:09:18|30760.43
12:09:20|30760.44
12:09:20|30760.15
12:09:21|30760.99
12:09:23|30760.07
12:09:24|30760.25
12:09:26|30760.1
12:09:26|30758.
12:09:27|30758.
12:09:28|30758.67
12:09:29|30757.
12:09:30|30758.47
12:09:31|30756.01
12:09:32|30757.33
12:09:33|30757.63
12:09:34|30757.74
12:09:35|30756.66
12:09:37|30757.72
12:09:37|30757.64
12:09:38|30759.62
12:09:39|30758.88
12:09:40|30758.48
12:09:41|30757.77
12:09:42|30757.77
12:09:43|30757.7
12:09:44|30758.56
12:09:45|30757.72
12:09:46|30758.69
12:09:48|30757.7
12:09:48|30759.68
12:09:49|30761.34
12:09:50|30761.34
12:09:52|30761.76
12:09:53|30759.8
12:09:53|30760.63
12:09:54|30760.1
12:09:55|30760.02
12:09:56|30763.14
12:09:59|30762.85
12:09:59|30762.87
12:10:00|30762.12
12:10:01|30763.01
12:10:03|30762.12
12:10:04|30762.82
12:10:04|30763.05
12:10:06|30763.27
12:10:07|30762.54
12:10:08|30757.47
12:10:08|30759.07
12:10:09|30758.5
12:10:11|30758.07
12:10:12|30755.08
12:10:12|30755.52
12:10:14|30754.73
12:10:14|30752.34
12:10:15|30754.72
12:10:17|30758.49
12:10:17|30759.7
12:10:19|30759.76
12:10:20|30759.48
12:10:20|30759.58
12:10:21|30759.
12:10:22|30759.57
12:10:23|30758.45
12:10:24|30758.67
12:10:26|30759.96
12:10:27|30759.05
12:10:28|30760.21
12:10:29|30759.43
12:10:30|30759.45
12:10:31|30757.89
12:10:32|30758.61
12:10:33|30758.55
12:10:34|30757.98
12:10:35|30758.3
12:10:36|30756.3
12:10:37|30757.63
12:10:38|30757.63
12:10:39|30757.74
12:10:40|30758.02
12:10:41|30758.09
12:10:42|30759.47
12:10:43|30758.5
12:10:44|30758.56
12:10:45|30758.28
12:10:46|30759.39
12:10:47|30758.69
12:10:48|30758.41
12:10:49|30758.44
12:10:50|30759.43
12:10:51|30758.14
12:10:52|30756.47
12:10:53|30756.01
12:10:54|30755.55
12:10:55|30756.85
12:10:57|30760.1
12:10:57|30759.24
12:10:58|30760.14
12:10:59|30760.44
12:11:00|30760.54
12:11:01|30760.03
12:11:02|30760.53
12:11:04|30761.32
12:11:05|30760.38
12:11:05|30761.46
12:11:08|30759.77
12:11:08|30759.97
12:11:09|30760.
12:11:10|30761.69
12:11:12|30761.84
12:11:12|30760.38
12:11:13|30760.72
12:11:14|30761.81
12:11:16|30762.37
12:11:16|30760.
12:11:18|30762.
12:11:19|30764.14
12:11:20|30764.01
12:11:21|30764.11
12:11:21|30763.87
12:11:22|30763.87
12:11:23|30765.
12:11:24|30765.79
12:11:25|30768.53
12:11:27|30769.07
12:11:27|30769.82
12:11:29|30767.85
12:11:30|30770.93
12:11:31|30771.74
12:11:32|30770.8
12:11:33|30770.73
12:11:34|30770.8
12:11:35|30771.89
12:11:36|30772.22
12:11:37|30771.65
12:11:38|30772.11
12:11:39|30771.58
12:11:40|30771.58
12:11:41|30772.55
12:11:42|30770.74
12:11:44|30770.51
12:11:44|30770.51
12:11:45|30770.84
12:11:46|30769.59
12:11:47|30774.
12:11:48|30773.58
12:11:49|30773.88
12:11:50|30774.
12:11:51|30773.45
12:11:52|30773.64
12:11:53|30773.82
12:11:54|30773.
12:11:56|30772.99
12:11:56|30774.32
12:11:57|30773.25
12:11:59|30774.96
12:11:59|30773.9
12:12:01|30772.61
12:12:02|30771.95
12:12:03|30769.35
12:12:04|30769.75
12:12:05|30765.74
12:12:07|30765.
12:12:08|30767.68
12:12:09|30767.78
12:12:10|30766.32
12:12:11|30766.41
12:12:12|30766.45
12:12:13|30770.99
12:12:14|30774.9
12:12:15|30774.04
12:12:16|30774.77
12:12:16|30774.
12:12:18|30773.56
12:12:18|30772.44
12:12:20|30771.59
12:12:21|30773.06
12:12:22|30772.21
12:12:23|30772.62
12:12:24|30772.98
12:12:25|30772.41
12:12:26|30773.45
12:12:26|30772.75
12:12:27|30772.78
12:12:29|30769.04
12:12:29|30769.04
12:12:31|30769.96
12:12:32|30768.65
12:12:33|30770.56
12:12:34|30770.51
12:12:34|30770.56
12:12:36|30771.38
12:12:36|30773.04
12:12:38|30772.64
12:12:39|30772.7
12:12:40|30772.86
12:12:41|30772.58
12:12:42|30773.28
12:12:43|30773.39
12:12:44|30773.55
12:12:45|30773.67
12:12:46|30773.67
12:12:47|30773.11
12:12:48|30773.67
12:12:49|30773.11
12:12:50|30774.61
12:12:51|30773.42
12:12:52|30772.89
12:12:53|30770.85
12:12:54|30771.1
12:12:56|30770.64
12:12:56|30770.73
12:12:57|30770.84
12:12:59|30770.99
12:12:59|30770.83
12:13:01|30769.2
12:13:02|30770.09
12:13:03|30769.55
12:13:04|30770.22
12:13:05|30769.97
12:13:06|30770.38
12:13:07|30770.09
12:13:08|30768.82
12:13:09|30769.
12:13:10|30770.16
12:13:11|30771.
12:13:12|30770.91
12:13:13|30771.13
12:13:14|30771.95
12:13:15|30772.5
12:13:16|30772.03
12:13:17|30774.42
12:13:18|30774.05
12:13:19|30774.
12:13:20|30773.89
12:13:21|30774.19
12:13:23|30772.39
12:13:24|30772.39
12:13:25|30772.38
12:13:26|30770.91
12:13:27|30770.9
12:13:29|30770.93
12:13:29|30772.35
12:13:30|30771.74
12:13:31|30772.28
12:13:32|30772.06
12:13:34|30772.2
12:13:34|30771.
12:13:35|30771.15
12:13:36|30771.97
12:13:37|30771.73
12:13:39|30771.42
12:13:39|30771.
12:13:40|30771.87
12:13:41|30771.08
12:13:42|30770.93
12:13:44|30772.55
12:13:45|30772.24
12:13:46|30772.39
12:13:46|30773.44
12:13:47|30775.53
12:13:48|30774.06
12:13:50|30773.48
12:13:50|30774.24
12:13:52|30774.32
12:13:52|30774.32
12:13:54|30774.
12:13:54|30773.77
12:13:55|30774.33
12:13:56|30774.39
12:13:58|30774.38
12:13:59|30774.17
12:14:00|30773.38
12:14:01|30772.52
12:14:02|30773.94
12:14:03|30772.56
12:14:05|30772.81
12:14:05|30772.94
12:14:06|30772.61
12:14:08|30773.35
12:14:08|30773.33
12:14:10|30773.
12:14:10|30774.03
12:14:12|30772.42
12:14:14|30774.06
12:14:14|30774.03
12:14:15|30772.94
12:14:16|30772.72
12:14:17|30772.79
12:14:18|30776.05
12:14:19|30774.27
12:14:20|30775.54
12:14:21|30774.57
12:14:22|30775.14
12:14:23|30775.98
12:14:24|30774.
12:14:25|30774.5
12:14:26|30775.1
12:14:28|30774.02
12:14:28|30774.05
12:14:29|30775.03
12:14:30|30775.03
12:14:32|30772.26
12:14:33|30772.26
12:14:33|30772.99
12:14:34|30773.43
12:14:35|30771.65
12:14:37|30773.7
12:14:38|30772.33
12:14:38|30771.64
12:14:40|30773.09
12:14:40|30771.18
12:14:41|30771.09
12:14:43|30771.11
12:14:44|30770.91
12:14:44|30772.44
12:14:46|30771.39
12:14:47|30772.02
12:14:47|30771.26
12:14:49|30766.02
12:14:50|30766.71
12:14:51|30765.67
12:14:51|30765.8
12:14:52|30766.04
12:14:55|30764.31
12:14:55|30764.61
12:14:56|30767.64
12:14:57|30767.06
12:14:58|30768.09
12:14:59|30768.2
12:15:01|30768.19
12:15:04|30765.32
12:15:05|30765.68
12:15:06|30767.18
12:15:07|30766.34
12:15:08|30764.75
12:15:09|30764.9
12:15:10|30766.
12:15:11|30765.23
12:15:12|30764.15
12:15:13|30765.1
12:15:14|30765.48
12:15:14|30765.54
12:15:16|30764.23
12:15:16|30768.
12:15:18|30766.81
12:15:19|30766.12
12:15:20|30766.14
12:15:21|30766.59
12:15:21|30765.99
12:15:23|30767.45
12:15:25|30769.52
12:15:25|30769.52
12:15:26|30767.79
12:15:27|30767.15
12:15:29|30766.91
12:15:29|30766.96
12:15:30|30767.02
12:15:31|30766.94
12:15:32|30766.73
12:15:34|30767.98
12:15:34|30767.07
12:15:35|30766.76
12:15:37|30766.63
12:15:38|30765.34
12:15:39|30765.74
12:15:39|30766.74
12:15:40|30766.74
12:15:41|30769.24
12:15:42|30766.51
12:15:43|30766.63
12:15:46|30765.24
12:15:46|30766.78
12:15:47|30765.33
12:15:49|30764.29
12:15:50|30764.7
12:15:51|30762.67
12:15:52|30762.66
12:15:53|30764.33
12:15:54|30762.98
12:15:55|30762.73
12:15:56|30763.09
12:15:57|30763.18
12:15:58|30762.65
12:15:59|30762.66
12:16:00|30762.66
12:16:01|30762.7
12:16:03|30762.81
12:16:03|30763.89
12:16:04|30766.17
12:16:05|30764.7
12:16:07|30764.68
12:16:07|30766.
12:16:08|30764.96
12:16:09|30764.
12:16:10|30763.69
12:16:12|30763.76
12:16:13|30763.35
12:16:13|30764.53
12:16:15|30764.53
12:16:16|30764.56
12:16:17|30764.93
12:16:18|30764.67
12:16:19|30764.9
12:16:20|30765.73
12:16:20|30764.64
12:16:21|30765.76
12:16:22|30764.67
12:16:24|30765.22
12:16:25|30765.22
12:16:26|30764.72
12:16:27|30764.
12:16:27|30765.06
12:16:28|30765.
12:16:30|30764.94
12:16:31|30764.94
12:16:31|30765.06
12:16:32|30761.86
12:16:34|30763.02
12:16:35|30762.
12:16:35|30762.5
12:16:37|30762.04
12:16:38|30761.49
12:16:39|30762.35
12:16:40|30762.74
12:16:40|30762.74
12:16:42|30762.35
12:16:43|30762.35
12:16:44|30763.78
12:16:45|30763.37
12:16:46|30763.31
12:16:46|30763.27
12:16:48|30762.45
12:16:49|30762.38
12:16:50|30763.14
12:16:51|30762.07
12:16:52|30762.91
12:16:53|30762.15
12:16:55|30762.35
12:16:55|30762.22
12:16:57|30763.27
12:16:57|30763.33
12:16:59|30763.02
12:16:59|30762.15
12:17:01|30762.31
12:17:02|30762.74
12:17:03|30762.75
12:17:04|30762.82
12:17:06|30763.09
12:17:06|30762.31
12:17:08|30763.96
12:17:09|30762.57
12:17:09|30762.5
12:17:11|30761.01
12:17:12|30759.86
12:17:13|30758.85
12:17:14|30758.04
12:17:15|30759.81
12:17:16|30758.6
12:17:17|30758.04
12:17:18|30758.04
12:17:19|30759.54
12:17:20|30758.39
12:17:21|30759.01
12:17:22|30758.72
12:17:23|30758.73
12:17:24|30758.15
12:17:25|30759.43
12:17:26|30758.18
12:17:27|30754.19
12:17:28|30753.48
12:17:29|30751.73
12:17:30|30750.21
12:17:31|30751.44
12:17:32|30750.02
12:17:33|30750.09
12:17:34|30750.
12:17:35|30751.53
12:17:36|30750.
12:17:37|30749.27
12:17:38|30748.73
12:17:39|30749.83
12:17:40|30748.25
12:17:41|30749.47
12:17:42|30749.95
12:17:43|30748.9
12:17:44|30748.11
12:17:45|30749.17
12:17:46|30749.09
12:17:47|30748.22
12:17:48|30747.69
12:17:49|30748.
12:17:50|30748.35
12:17:51|30750.45
12:17:52|30748.87
12:17:53|30748.
12:17:54|30748.66
12:17:56|30748.23
12:17:56|30749.36
12:17:57|30748.98
12:17:58|30747.76
12:17:59|30744.42
12:18:01|30748.
12:18:02|30746.38
12:18:03|30746.89
12:18:04|30747.97
12:18:05|30746.79
12:18:07|30745.21
12:18:08|30743.6
12:18:09|30743.
12:18:09|30742.89
12:18:11|30743.84
12:18:12|30744.18
12:18:13|30746.36
12:18:14|30746.12
12:18:15|30746.35
12:18:16|30748.08
12:18:17|30747.58
12:18:18|30746.38
12:18:19|30745.58
12:18:20|30744.49
12:18:21|30743.8
12:18:22|30743.89
12:18:23|30743.63
12:18:24|30745.24
12:18:25|30746.36
12:18:26|30748.65
12:18:27|30748.56
12:18:28|30748.18
12:18:29|30748.65
12:18:30|30748.54
12:18:31|30748.44
12:18:32|30747.75
12:18:33|30747.53
12:18:34|30747.06
12:18:35|30746.51
12:18:36|30746.87
12:18:37|30746.91
12:18:38|30747.5
12:18:39|30750.9
12:18:40|30751.21
12:18:41|30751.7
12:18:42|30750.87
12:18:43|30750.78
12:18:44|30750.94
12:18:45|30745.89
12:18:46|30747.61
12:18:47|30746.78
12:18:48|30746.3
12:18:49|30746.1
12:18:50|30746.2
12:18:51|30748.
12:18:52|30746.48
12:18:53|30747.67
12:18:54|30750.
12:18:55|30750.4
12:18:56|30750.99
12:18:57|30750.04
12:18:58|30749.4
12:18:59|30749.9
12:19:00|30750.66
12:19:01|30750.55
12:19:02|30750.02
12:19:03|30749.47
12:19:05|30748.66
12:19:06|30749.38
12:19:07|30751.15
12:19:08|30750.97
12:19:09|30748.89
12:19:09|30748.89
12:19:11|30749.99
12:19:12|30749.92
12:19:12|30746.78
12:19:14|30747.39
12:19:15|30744.69
12:19:16|30743.42
12:19:17|30744.18
12:19:17|30742.78
12:19:18|30741.87
12:19:19|30743.23
12:19:21|30743.88
12:19:22|30748.78
12:19:23|30748.08
12:19:24|30748.
12:19:24|30742.7
12:19:25|30743.52
12:19:26|30744.53
12:19:27|30744.77
12:19:29|30746.
12:19:30|30744.52
12:19:30|30746.14
12:19:32|30746.59
12:19:33|30745.62
12:19:33|30744.23
12:19:34|30745.77
12:19:36|30748.6
12:19:36|30749.01
12:19:38|30749.81
12:19:39|30749.79
12:19:41|30749.79
12:19:41|30749.79
12:19:42|30750.42
12:19:44|30750.79
12:19:44|30750.16
12:19:45|30750.
12:19:46|30750.
12:19:47|30749.03
12:19:49|30749.21
12:19:49|30749.83
12:19:50|30749.36
12:19:51|30748.56
12:19:52|30748.03
12:19:53|30749.99
12:19:54|30748.23
12:19:55|30748.48
12:19:56|30748.05
12:19:57|30749.07
12:19:58|30749.72
12:19:59|30746.11
12:20:00|30746.95
12:20:01|30747.99
12:20:02|30747.72
12:20:03|30745.91
12:20:05|30746.62
12:20:06|30747.62
12:20:07|30750.
12:20:08|30750.99
12:20:09|30752.56
12:20:11|30751.61
12:20:11|30750.22
12:20:12|30750.03
12:20:13|30756.
12:20:14|30755.71
12:20:15|30758.
12:20:16|30761.42
12:20:18|30759.63
12:20:18|30759.66
12:20:20|30758.05
12:20:20|30758.21
12:20:22|30760.98
12:20:23|30758.66
12:20:24|30759.
12:20:26|30759.2
12:20:26|30759.97
12:20:27|30760.45
12:20:28|30760.45
12:20:30|30761.83
12:20:30|30761.95
12:20:32|30762.63
12:20:33|30763.08
12:20:34|30764.11
12:20:36|30762.84
12:20:36|30762.27
12:20:37|30762.98
12:20:38|30762.48
12:20:40|30762.
12:20:40|30760.67
12:20:41|30760.61
12:20:42|30760.5
12:20:43|30760.63
12:20:44|30760.
12:20:45|30760.07
12:20:47|30760.72
12:20:48|30759.89
12:20:48|30757.54
12:20:50|30757.93
12:20:51|30757.31
12:20:52|30758.65
12:20:52|30753.54
12:20:54|30756.51
12:20:55|30755.99
12:20:56|30756.67
12:20:57|30754.62
12:20:58|30755.39
12:20:59|30753.81
12:21:00|30753.79
12:21:01|30753.66
12:21:03|30753.83
12:21:03|30756.61
12:21:04|30756.
12:21:05|30756.18
12:21:06|30757.12
12:21:07|30758.
12:21:09|30758.
12:21:09|30758.23
12:21:10|30758.62
12:21:11|30759.52
12:21:12|30758.15
12:21:14|30759.72
12:21:15|30761.
12:21:16|30759.45
12:21:17|30759.8
12:21:18|30759.47
12:21:19|30759.08
12:21:19|30761.24
12:21:21|30761.45
12:21:22|30760.88
12:21:24|30760.93
12:21:24|30761.92
12:21:26|30762.57
12:21:27|30763.54
12:21:28|30760.45
12:21:29|30760.45
12:21:30|30758.57
12:21:31|30758.57
12:21:32|30757.37
12:21:34|30758.1
12:21:34|30758.
12:21:36|30756.91
12:21:36|30758.98
12:21:38|30758.98
12:21:39|30759.
12:21:39|30759.
12:21:41|30760.58
12:21:41|30761.1
12:21:42|30760.91
12:21:44|30758.86
12:21:44|30758.68
12:21:45|30759.33
12:21:46|30759.87
12:21:47|30760.13
12:21:48|30759.77
12:21:50|30758.15
12:21:50|30759.04
12:21:51|30759.98
12:21:52|30756.62
12:21:53|30757.62
12:21:54|30756.53
12:21:55|30758.51
12:21:56|30757.96
12:21:57|30758.
12:21:58|30757.99
12:21:59|30758.35
12:22:01|30757.57
12:22:01|30757.87
12:22:02|30757.18
12:22:04|30757.22
12:22:04|30757.19
12:22:06|30757.66
12:22:07|30757.97
12:22:08|30757.07
12:22:09|30757.84
12:22:10|30757.41
12:22:11|30758.36
12:22:12|30758.2
12:22:13|30759.36
12:22:14|30762.19
12:22:15|30763.63
12:22:16|30762.
12:22:17|30763.66
12:22:18|30762.68
12:22:19|30763.11
12:22:20|30764.3
12:22:22|30764.19
12:22:22|30763.23
12:22:24|30763.99
12:22:25|30763.6
12:22:27|30766.19
12:22:28|30765.76
12:22:28|30766.29
12:22:30|30767.77
12:22:30|30766.96
12:22:32|30768.27
12:22:33|30766.
12:22:34|30765.91
12:22:35|30766.92
12:22:36|30765.9
12:22:37|30765.57
12:22:38|30765.53
12:22:39|30766.13
12:22:40|30767.
12:22:41|30766.94
12:22:42|30766.89
12:22:43|30768.97
12:22:44|30768.99
12:22:46|30771.21
12:22:46|30771.89
12:22:47|30770.29
12:22:48|30766.41
12:22:49|30765.58
12:22:51|30765.2
12:22:51|30763.91
12:22:52|30763.38
12:22:53|30763.22
12:22:54|30762.73
12:22:56|30763.76
12:22:56|30763.39
12:22:58|30762.88
12:22:59|30762.87
12:23:00|30763.78
12:23:01|30763.81
12:23:02|30763.77
12:23:03|30762.04
12:23:04|30763.83
12:23:06|30763.82
12:23:06|30762.47
12:23:07|30760.94
12:23:08|30760.92
12:23:10|30761.7
12:23:10|30761.65
12:23:11|30760.85
12:23:12|30760.85
12:23:13|30761.15
12:23:15|30760.99
12:23:15|30761.98
12:23:16|30763.36
12:23:17|30764.29
12:23:18|30764.24
12:23:19|30759.75
12:23:20|30758.16
12:23:21|30759.34
12:23:22|30758.96
12:23:23|30757.52
12:23:24|30759.55
12:23:26|30754.9
12:23:27|30755.23
12:23:28|30756.
12:23:29|30753.3
12:23:30|30751.32
12:23:32|30748.99
12:23:33|30749.67
12:23:34|30750.57
12:23:35|30749.55
12:23:36|30748.13
12:23:36|30749.86
12:23:38|30748.37
12:23:38|30747.51
12:23:40|30747.02
12:23:41|30745.76
12:23:42|30746.29
12:23:43|30747.9
12:23:44|30747.51
12:23:45|30747.49
12:23:46|30747.04
12:23:46|30747.2
12:23:48|30749.28
12:23:49|30747.65
12:23:50|30748.49
12:23:51|30752.32
12:23:52|30752.79
12:23:53|30751.55
12:23:54|30750.98
12:23:55|30750.13
12:23:56|30751.22
12:23:57|30751.39
12:23:58|30753.
12:23:59|30752.
12:24:00|30754.
12:24:01|30754.08
12:24:02|30754.1
12:24:03|30754.46
12:24:04|30754.94
12:24:06|30752.67
12:24:06|30752.67
12:24:07|30747.51
12:24:08|30747.98
12:24:09|30747.57
12:24:10|30746.79
12:24:12|30747.34
12:24:12|30747.31
12:24:13|30747.27
12:24:14|30747.77
12:24:15|30747.82
12:24:16|30746.7
12:24:17|30745.79
12:24:19|30746.03
12:24:19|30746.64
12:24:20|30746.65
12:24:21|30747.11
12:24:22|30746.91
12:24:23|30747.82
12:24:25|30747.34
12:24:25|30746.77
12:24:27|30746.77
12:24:28|30746.7
12:24:29|30746.7
12:24:31|30748.
12:24:31|30747.67
12:24:32|30747.67
12:24:33|30747.89
12:24:35|30747.63
12:24:36|30747.72
12:24:37|30748.72
12:24:38|30747.77
12:24:39|30747.84
12:24:40|30747.84
12:24:41|30747.84
12:24:42|30747.62
12:24:44|30746.85
12:24:45|30747.
12:24:45|30749.9
12:24:46|30749.77
12:24:47|30750.76
12:24:48|30751.88
12:24:50|30750.64
12:24:50|30752.94
12:24:54|30756.54
12:24:54|30755.5
12:24:56|30755.97
12:24:56|30756.62
12:24:58|30752.71
12:24:59|30752.57
12:25:00|30752.57
12:25:01|30752.29
12:25:01|30753.1
12:25:03|30752.69
12:25:04|30754.91
12:25:05|30753.97
12:25:06|30752.03
12:25:06|30752.
12:25:08|30752.99
12:25:09|30751.04
12:25:10|30751.57
12:25:11|30752.33
12:25:11|30752.59
12:25:13|30751.95
12:25:14|30751.96
12:25:15|30752.73
12:25:15|30751.8
12:25:16|30750.98
12:25:18|30751.84
12:25:19|30752.54
12:25:19|30753.
12:25:20|30751.53
12:25:22|30751.98
12:25:22|30751.52
12:25:23|30751.1
12:25:24|30751.07
12:25:25|30751.55
12:25:28|30751.57
12:25:29|30752.84
12:25:30|30753.85
12:25:30|30755.93
12:25:31|30755.31
12:25:34|30755.93
12:25:34|30755.11
12:25:35|30753.98
12:25:36|30756.
12:25:38|30756.9
12:25:38|30755.8
12:25:39|30756.91
12:25:40|30757.
12:25:42|30757.
12:25:42|30756.68
12:25:43|30756.95
12:25:44|30757.58
12:25:45|30758.88
12:25:47|30758.47
12:25:47|30759.72
12:25:49|30758.03
12:25:50|30759.11
12:25:51|30759.32
12:25:51|30759.32
12:25:52|30758.59
12:25:53|30757.85
12:25:55|30756.44
12:25:55|30755.44
12:25:57|30755.35
12:25:58|30755.35
12:25:59|30755.22
12:26:00|30756.46
12:26:01|30757.8
12:26:02|30757.06
12:26:03|30757.23
12:26:05|30757.41
12:26:06|30757.23
12:26:06|30758.05
12:26:07|30757.4
12:26:09|30759.
12:26:10|30758.04
12:26:12|30758.17
12:26:12|30758.9
12:26:13|30758.58
12:26:14|30759.74
12:26:15|30758.49
12:26:17|30758.49
12:26:17|30756.34
12:26:19|30756.34
12:26:19|30757.35
12:26:21|30759.03
12:26:21|30759.11
12:26:22|30758.5
12:26:24|30757.51
12:26:24|30757.26
12:26:26|30757.69
12:26:26|30757.68
12:26:27|30757.65
12:26:28|30757.22
12:26:29|30758.2
12:26:30|30758.
12:26:31|30758.46
12:26:32|30758.79
12:26:33|30759.9
12:26:35|30757.88
12:26:36|30758.59
12:26:36|30759.68
12:26:37|30758.49
12:26:39|30758.5
12:26:40|30758.08
12:26:40|30758.23
12:26:42|30759.28
12:26:43|30758.36
12:26:44|30758.
12:26:45|30758.33
12:26:46|30758.72
12:26:46|30759.97
12:26:47|30758.03
12:26:49|30758.68
12:26:50|30758.74
12:26:51|30758.72
12:26:52|30758.75
12:26:53|30758.74
12:26:54|30758.72
12:26:55|30759.83
12:26:57|30757.86
12:26:58|30758.76
12:26:58|30758.76
12:26:59|30759.
12:27:01|30759.5
12:27:01|30757.99
12:27:03|30758.09
12:27:04|30757.35
12:27:05|30756.76
12:27:06|30757.99
12:27:07|30756.72
12:27:08|30758.73
12:27:09|30759.93
12:27:10|30759.4
12:27:11|30759.95
12:27:12|30760.64
12:27:13|30760.12
12:27:14|30760.02
12:27:15|30762.42
12:27:16|30760.97
12:27:18|30770.7
12:27:19|30769.87
12:27:20|30772.31
12:27:21|30772.23
12:27:22|30774.
12:27:22|30779.01
12:27:24|30780.42
12:27:24|30780.53
12:27:26|30787.63
12:27:27|30790.63
12:27:28|30791.97
12:27:29|30791.58
12:27:30|30790.77
12:27:31|30792.2
12:27:32|30795.78
12:27:33|30797.16
12:27:34|30801.78
12:27:35|30801.47
12:27:36|30804.6
12:27:37|30803.71
12:27:38|30808.05
12:27:39|30810.03
12:27:40|30808.
12:27:41|30808.75
12:27:42|30809.86
12:27:43|30808.01
12:27:44|30815.36
12:27:45|30814.4
12:27:46|30808.33
12:27:47|30812.69
12:27:48|30812.09
12:27:49|30812.27
12:27:50|30810.22
12:27:52|30815.99
12:27:53|30813.99
12:27:54|30814.57
12:27:54|30812.28
12:27:55|30813.38
12:27:57|30811.01
12:27:58|30820.
12:27:59|30821.72
12:28:00|30821.1
12:28:00|30823.9
12:28:02|30832.01
12:28:04|30830.21
12:28:05|30832.
12:28:06|30835.72
12:28:07|30837.
12:28:08|30836.99
12:28:09|30843.86
12:28:10|30843.99
12:28:11|30838.73
12:28:12|30840.36
12:28:14|30843.
12:28:14|30840.08
12:28:15|30845.
12:28:16|30842.14
12:28:17|30844.53
12:28:19|30828.18
12:28:19|30834.3
12:28:20|30830.07
12:28:21|30825.99
12:28:22|30821.99
12:28:23|30820.43
12:28:24|30818.63
12:28:25|30817.93
12:28:26|30815.55
12:28:27|30805.32
12:28:28|30802.66
12:28:29|30801.11
12:28:30|30801.57
12:28:31|30813.31
12:28:32|30812.55
12:28:34|30816.3
12:28:35|30822.08
12:28:36|30820.52
12:28:37|30824.27
12:28:38|30824.09
12:28:39|30831.81
12:28:40|30830.65
12:28:41|30828.66
12:28:42|30830.01
12:28:43|30834.02
12:28:44|30833.52
12:28:44|30832.98
12:28:45|30820.44
12:28:47|30818.66
12:28:48|30818.27
12:28:49|30819.53
12:28:50|30814.
12:28:52|30820.
12:28:52|30814.
12:28:53|30814.28
12:28:54|30813.17
12:28:56|30816.97
12:28:57|30816.92
12:28:58|30814.
12:28:59|30811.62
12:29:00|30811.51
12:29:01|30810.
12:29:02|30808.38
12:29:03|30809.44
12:29:04|30807.99
12:29:05|30811.99
12:29:07|30808.87
12:29:08|30812.25
12:29:09|30812.87
12:29:10|30807.62
12:29:10|30808.3
12:29:12|30810.58
12:29:13|30812.85
12:29:13|30812.65
12:29:14|30813.99
12:29:16|30815.63
12:29:17|30829.54
12:29:18|30832.63
12:29:19|30827.83
12:29:20|30826.83
12:29:21|30822.03
12:29:21|30821.92
12:29:23|30822.
12:29:24|30818.15
12:29:25|30822.
12:29:25|30821.97
12:29:27|30830.63
12:29:27|30838.6
12:29:28|30836.02
12:29:30|30834.01
12:29:31|30835.46
12:29:32|30832.65
12:29:33|30831.65
12:29:34|30832.
12:29:34|30828.09
12:29:36|30833.05
12:29:36|30833.8
12:29:38|30836.54
12:29:39|30837.25
12:29:40|30836.52
12:29:41|30835.34
12:29:42|30835.97
12:29:42|30834.48
12:29:44|30834.4
12:29:45|30835.54
12:29:45|30830.02
12:29:46|30831.78
12:29:48|30832.
12:29:48|30830.93
12:29:50|30822.71
12:29:51|30819.04
12:29:52|30817.91
12:29:53|30818.74
12:29:55|30820.41
12:29:55|30817.89
12:29:56|30816.
12:29:57|30815.01
12:29:58|30813.19
12:29:59|30812.06
12:30:00|30822.
12:30:01|30839.
12:30:02|30852.96
12:30:03|30895.69
12:30:04|30901.69
12:30:05|30929.02
12:30:06|30930.11
12:30:07|30934.
12:30:08|30912.72
12:30:09|30928.53
12:30:10|30939.27
12:30:11|30911.87
12:30:12|30908.67
12:30:14|30947.74
12:30:14|30941.93
12:30:16|30947.17
12:30:17|30943.51
12:30:18|30958.71
12:30:18|30944.88
12:30:20|30959.15
12:30:21|30925.09
12:30:21|30962.5
12:30:23|30927.19
12:30:24|30955.08
12:30:25|30946.
12:30:26|30960.07
12:30:27|30970.21
12:30:28|30978.
12:30:29|30974.
12:30:30|30975.99
12:30:31|30966.
12:30:32|30956.05
12:30:33|30967.35
12:30:34|30937.98
12:30:35|30947.89
12:30:36|30949.34
12:30:38|30956.
12:30:38|30954.01
12:30:39|30958.01
12:30:40|30960.11
12:30:41|30950.46
12:30:42|30962.1
12:30:43|30951.64
12:30:45|30960.5
12:30:45|30922.66
12:30:46|30929.99
12:30:47|30942.43
12:30:48|30934.98
12:30:49|30914.56
12:30:51|30918.
12:30:52|30936.9
12:30:53|30926.37
12:30:54|30928.04
12:30:55|30959.76
12:30:56|30957.96
12:30:58|30953.99
12:30:58|30956.54
12:31:00|30956.01
12:31:01|30976.83
12:31:01|30988.03
12:31:02|30961.25
12:31:04|30975.68
12:31:05|30975.18
12:31:06|30971.97
12:31:07|30971.3
12:31:07|30955.79
12:31:08|30967.9
12:31:10|30966.08
12:31:11|30959.87
12:31:12|30947.41
12:31:13|30946.97
12:31:14|30953.
12:31:14|30960.06
12:31:16|30959.6
12:31:17|30946.03
12:31:18|30948.83
12:31:18|30948.
12:31:20|30938.09
12:31:20|30938.67
12:31:22|30921.
12:31:23|30934.
12:31:24|30938.1
12:31:25|30945.23
12:31:26|30928.3
12:31:27|30928.15
12:31:28|30916.89
12:31:29|30903.63
12:31:30|30900.
12:31:31|30888.81
12:31:32|30888.
12:31:33|30877.57
12:31:34|30862.34
12:31:35|30884.
12:31:36|30878.
12:31:37|30879.16
12:31:38|30883.18
12:31:39|30878.9
12:31:40|30888.27
12:31:41|30894.99
12:31:42|30897.8
12:31:43|30894.81
12:31:44|30886.01
12:31:45|30897.85
12:31:46|30892.04
12:31:47|30889.89
12:31:48|30892.
12:31:49|30901.68
12:31:50|30897.89
12:31:51|30906.03
12:31:52|30912.
12:31:53|30902.38
12:31:54|30905.99
12:31:55|30898.
12:31:57|30894.
12:31:57|30897.98
12:31:59|30896.06
12:32:00|30897.88
12:32:01|30894.05
12:32:02|30906.
12:32:03|30913.77
12:32:04|30900.01
12:32:05|30907.15
12:32:06|30904.34
12:32:07|30897.74
12:32:08|30888.56
12:32:09|30885.97
12:32:10|30891.82
12:32:12|30889.62
12:32:12|30888.66
12:32:13|30904.11
12:32:14|30914.
12:32:15|30908.41
12:32:16|30902.7
12:32:17|30906.04
12:32:18|30909.78
12:32:19|30929.
12:32:20|30928.01
12:32:21|30936.08
12:32:23|30935.81
12:32:23|30941.94
12:32:24|30934.
12:32:25|30933.48
12:32:26|30930.31
12:32:28|30931.69
12:32:29|30940.01
12:32:29|30942.02
12:32:30|30945.35
12:32:32|30944.01
12:32:33|30946.59
12:32:33|30936.
12:32:34|30934.05
12:32:36|30934.38
12:32:36|30937.96
12:32:38|30933.98
12:32:39|30932.02
12:32:40|30928.36
12:32:41|30935.93
12:32:42|30925.64
12:32:43|30922.14
12:32:44|30917.99
12:32:45|30920.65
12:32:45|30916.32
12:32:47|30929.28
12:32:48|30928.
12:32:48|30930.74
12:32:50|30933.85
12:32:50|30935.
12:32:52|30937.2
12:32:53|30938.
12:32:54|30935.99
12:32:55|30941.99
12:32:56|30941.74
12:32:57|30937.27
12:32:58|30940.4
12:32:59|30945.31
12:33:01|30948.19
12:33:02|30936.02
12:33:02|30934.09
12:33:04|30931.9
12:33:05|30936.68
12:33:06|30934.02
12:33:07|30924.24
12:33:07|30924.36
12:33:09|30922.3
12:33:09|30930.
12:33:11|30924.17
12:33:12|30929.72
12:33:13|30931.
12:33:14|30923.23
12:33:15|30928.21
12:33:16|30924.35
12:33:17|30924.49
12:33:18|30925.8
12:33:19|30913.86
12:33:20|30917.09
12:33:21|30907.53
12:33:23|30905.08
12:33:23|30902.
12:33:24|30892.34
12:33:25|30892.
12:33:26|30891.31
12:33:28|30897.05
12:33:28|30894.2
12:33:29|30892.
12:33:30|30891.
12:33:31|30886.
12:33:33|30886.08
12:33:33|30886.
12:33:34|30887.26
12:33:35|30884.
12:33:36|30883.97
12:33:38|30882.15
12:33:38|30885.35
12:33:39|30889.22
12:33:40|30883.21
12:33:41|30880.
12:33:42|30881.94
12:33:43|30879.57
12:33:44|30880.48
12:33:45|30882.81
12:33:46|30884.98
12:33:47|30880.69
12:33:48|30880.77
12:33:49|30870.
12:33:50|30869.75
12:33:51|30864.08
12:33:52|30858.3
12:33:54|30857.99
12:33:55|30854.01
12:33:55|30855.38
12:33:56|30861.01
12:33:58|30857.52
12:33:59|30856.65
12:34:00|30855.99
12:34:02|30856.02
12:34:03|30856.3
12:34:04|30860.02
12:34:05|30854.1
12:34:06|30854.01
12:34:07|30857.8
12:34:08|30862.23
12:34:09|30861.64
12:34:10|30858.
12:34:11|30835.77
12:34:12|30837.23
12:34:13|30835.06
12:34:14|30828.
12:34:15|30803.4
12:34:16|30788.88
12:34:17|30778.
12:34:18|30773.99
12:34:19|30773.91
12:34:20|30783.96
12:34:21|30770.03
12:34:22|30778.07
12:34:23|30779.58
12:34:24|30768.63
12:34:25|30759.69
12:34:26|30768.
12:34:27|30765.15
12:34:28|30756.69
12:34:30|30744.47
12:34:30|30742.
12:34:31|30728.01
12:34:32|30724.86
12:34:33|30722.
12:34:34|30717.99
12:34:36|30727.82
12:34:36|30744.69
12:34:37|30767.41
12:34:38|30740.29
12:34:40|30763.74
12:34:40|30774.47
12:34:41|30765.01
12:34:43|30767.99
12:34:43|30770.34
12:34:45|30785.98
12:34:45|30792.
12:34:46|30782.
12:34:47|30783.75
12:34:48|30786.
12:34:50|30764.73
12:34:50|30768.21
12:34:52|30776.31
12:34:52|30778.
12:34:53|30780.74
12:34:54|30787.
12:34:56|30780.04
12:34:57|30789.76
12:34:58|30784.92
12:34:59|30783.65
12:35:00|30784.37
12:35:01|30779.99
12:35:02|30776.58
12:35:04|30787.93
12:35:04|30781.61
12:35:06|30761.28
12:35:07|30757.06
12:35:08|30772.65
12:35:10|30776.
12:35:10|30784.
12:35:11|30785.07
12:35:12|30788.04
12:35:13|30796.97
12:35:14|30798.
12:35:15|30799.92
12:35:16|30800.3
12:35:18|30816.68
12:35:19|30835.
12:35:20|30840.03
12:35:21|30838.01
12:35:21|30839.19
12:35:23|30844.1
12:35:23|30834.
12:35:25|30832.02
12:35:26|30833.96
12:35:26|30829.96
12:35:28|30829.21
12:35:28|30836.
12:35:30|30840.68
12:35:31|30846.
12:35:32|30845.19
12:35:33|30855.42
12:35:33|30849.48
12:35:35|30849.74
12:35:36|30848.34
12:35:36|30851.
12:35:38|30856.07
12:35:39|30854.
12:35:40|30856.26
12:35:42|30858.05
12:35:43|30852.
12:35:44|30844.13
12:35:44|30838.03
12:35:46|30835.55
12:35:47|30834.26
12:35:48|30838.92
12:35:48|30833.35
12:35:50|30846.
12:35:50|30844.
12:35:52|30839.
12:35:52|30844.
12:35:53|30842.45
12:35:54|30843.45
12:35:55|30835.21
12:35:56|30826.
12:35:57|30826.
12:35:59|30826.33
12:35:59|30834.14
12:36:01|30840.98
12:36:03|30831.88
12:36:03|30835.35
12:36:04|30843.18
12:36:06|30841.9
12:36:07|30844.72
12:36:08|30848.
12:36:09|30852.
12:36:10|30849.84
12:36:11|30850.84
12:36:11|30847.93
12:36:13|30855.
12:36:13|30854.23
12:36:15|30869.61
12:36:15|30871.03
12:36:17|30865.05
12:36:18|30869.89
12:36:19|30872.42
12:36:20|30867.91
12:36:21|30865.79
12:36:22|30868.87
12:36:23|30876.93
12:36:24|30870.
12:36:25|30870.28
12:36:26|30870.03
12:36:27|30871.98
12:36:28|30870.76
12:36:29|30873.73
12:36:30|30869.89
12:36:32|30882.12
12:36:33|30886.13
12:36:34|30879.97
12:36:35|30877.32
12:36:36|30880.98
12:36:37|30883.9
12:36:37|30884.76
12:36:38|30892.49
12:36:39|30888.31
12:36:41|30893.98
12:36:41|30894.32
12:36:42|30898.
12:36:43|30894.
12:36:44|30900.
12:36:46|30893.15
12:36:47|30884.72
12:36:48|30886.28
12:36:49|30886.22
12:36:50|30884.02
12:36:50|30879.97
12:36:52|30875.59
12:36:53|30868.35
12:36:55|30866.2
12:36:55|30861.88
12:36:56|30860.64
12:36:57|30855.61
12:36:58|30855.82
12:36:59|30855.16
12:37:00|30869.99
12:37:01|30862.56
12:37:02|30868.88
12:37:03|30868.
12:37:04|30877.76
12:37:05|30882.76
12:37:06|30876.01
12:37:08|30880.19
12:37:10|30891.
12:37:10|30895.63
12:37:11|30894.
12:37:12|30896.28
12:37:13|30890.
12:37:14|30879.97
12:37:15|30877.36
12:37:16|30886.85
12:37:17|30892.48
12:37:18|30895.99
12:37:19|30895.14
12:37:20|30894.96
12:37:21|30895.87
12:37:22|30905.78
12:37:23|30898.11
12:37:25|30900.26
12:37:25|30882.92
12:37:27|30891.03
12:37:27|30890.07
12:37:29|30889.74
12:37:29|30892.14
12:37:31|30893.
12:37:31|30890.53
12:37:33|30899.98
12:37:34|30901.81
12:37:35|30903.6
12:37:36|30900.97
12:37:36|30904.01
12:37:38|30902.
12:37:39|30901.97
12:37:40|30904.85
12:37:41|30895.12
12:37:41|30900.01
12:37:42|30895.64
12:37:44|30897.83
12:37:45|30896.02
12:37:46|30901.37
12:37:47|30892.89
12:37:47|30895.11
12:37:49|30889.43
12:37:50|30887.68
12:37:51|30884.24
12:37:52|30894.
12:37:52|30889.09
12:37:54|30886.21
12:37:54|30890.49
12:37:55|30884.95
12:37:56|30882.91
12:37:58|30877.77
12:37:59|30872.6
12:38:00|30875.7
12:38:01|30877.4
12:38:02|30878.46
12:38:03|30879.72
12:38:04|30875.97
12:38:05|30872.81
12:38:06|30874.44
12:38:08|30878.12
12:38:08|30878.88
12:38:10|30873.38
12:38:10|30873.02
12:38:12|30868.
12:38:13|30868.
12:38:14|30868.
12:38:15|30866.58
12:38:16|30864.11
12:38:17|30866.
12:38:18|30867.78
12:38:19|30861.82
12:38:20|30863.9
12:38:21|30864.
12:38:22|30870.06
12:38:23|30875.
12:38:24|30881.98
12:38:25|30878.71
12:38:26|30869.85
12:38:28|30869.41
12:38:28|30876.01
12:38:29|30879.78
12:38:30|30881.48
12:38:31|30880.
12:38:32|30876.23
12:38:33|30878.53
12:38:34|30876.
12:38:35|30882.
12:38:36|30873.85
12:38:37|30879.69
12:38:38|30882.
12:38:39|30883.73
12:38:40|30886.95
12:38:41|30888.
12:38:42|30888.83
12:38:43|30891.71
12:38:44|30889.8
12:38:45|30890.01
12:38:46|30888.25
12:38:47|30884.88
12:38:48|30878.01
12:38:49|30877.01
12:38:50|30872.35
12:38:51|30872.7
12:38:52|30870.33
12:38:53|30874.35
12:38:55|30879.94
12:38:56|30877.8
12:38:56|30881.7
12:38:58|30882.29
12:38:59|30884.09
12:39:00|30888.
12:39:01|30888.
12:39:03|30885.
12:39:04|30884.86
12:39:04|30885.97
12:39:06|30887.38
12:39:07|30885.29
12:39:08|30886.85
12:39:08|30896.
12:39:10|30899.3
12:39:11|30898.68
12:39:12|30889.85
12:39:13|30886.98
12:39:14|30886.
12:39:14|30885.91
12:39:16|30877.21
12:39:17|30872.
12:39:18|30875.98
12:39:18|30872.81
12:39:20|30873.29
12:39:21|30871.07
12:39:22|30873.99
12:39:23|30869.7
12:39:24|30872.
12:39:25|30872.02
12:39:26|30866.92
12:39:27|30870.
12:39:28|30879.04
12:39:29|30883.17
12:39:30|30881.5
12:39:31|30884.93
12:39:32|30884.01
12:39:33|30882.23
12:39:34|30874.38
12:39:35|30874.
12:39:36|30878.1
12:39:38|30879.02
12:39:38|30878.07
12:39:39|30877.42
12:39:40|30876.85
12:39:41|30878.31
12:39:42|30879.53
12:39:43|30873.48
12:39:44|30877.35
12:39:46|30866.59
12:39:47|30861.34
12:39:47|30863.94
12:39:48|30864.
12:39:49|30863.73
12:39:50|30863.38
12:39:51|30863.75
12:39:53|30860.02
12:39:54|30864.27
12:39:55|30864.
12:39:56|30863.69
12:39:57|30862.53
12:39:58|30861.23
12:39:59|30859.15
12:40:00|30855.19
12:40:01|30847.98
12:40:03|30856.02
12:40:03|30851.
12:40:05|30845.73
12:40:06|30844.9
12:40:07|30839.49
12:40:08|30838.84
12:40:09|30839.91
12:40:11|30834.79
12:40:11|30833.98
12:40:12|30829.75
12:40:13|30828.2
12:40:14|30826.
12:40:16|30820.32
12:40:16|30810.38
12:40:18|30807.29
12:40:19|30806.84
12:40:19|30796.
12:40:21|30803.71
12:40:21|30809.9
12:40:22|30815.18
12:40:24|30818.24
12:40:25|30825.99
12:40:25|30827.44
12:40:27|30830.66
12:40:27|30829.19
12:40:28|30834.28
12:40:30|30830.
12:40:31|30832.
12:40:31|30836.57
12:40:32|30843.86
12:40:33|30836.11
12:40:35|30841.
12:40:35|30848.01
12:40:37|30844.05
12:40:37|30846.49
12:40:38|30849.4
12:40:39|30845.75
12:40:40|30844.27
12:40:42|30840.65
12:40:43|30836.
12:40:43|30833.42
12:40:44|30829.38
12:40:46|30833.97
12:40:46|30827.93
12:40:48|30827.62
12:40:49|30827.17
12:40:50|30831.79
12:40:51|30832.79
12:40:52|30833.51
12:40:53|30835.16
12:40:55|30839.2
12:40:55|30845.53
12:40:56|30844.75
12:40:58|30841.47
12:40:59|30839.25
12:41:00|30839.43
12:41:01|30841.37
12:41:02|30837.73
12:41:03|30837.7
12:41:04|30828.67
12:41:05|30830.41
12:41:06|30829.8
12:41:07|30829.25
12:41:08|30825.43
12:41:09|30822.81
12:41:11|30827.95
12:41:12|30826.36
12:41:13|30821.57
12:41:14|30821.94
12:41:15|30824.
12:41:16|30825.07
12:41:16|30826.42
12:41:18|30826.1
12:41:19|30824.82
12:41:20|30827.03
12:41:22|30821.24
12:41:23|30824.58
12:41:24|30821.75
12:41:24|30820.02
12:41:26|30824.69
12:41:27|30828.33
12:41:28|30828.38
12:41:29|30825.21
12:41:29|30822.01
12:41:31|30824.07
12:41:32|30825.63
12:41:33|30823.78
12:41:34|30824.08
12:41:35|30824.82
12:41:36|30820.34
12:41:37|30820.6
12:41:38|30825.98
12:41:39|30828.32
12:41:41|30824.65
12:41:41|30821.17
12:41:43|30820.1
12:41:43|30823.3
12:41:44|30824.54
12:41:45|30822.1
12:41:46|30821.79
12:41:47|30811.07
12:41:49|30801.49
12:41:49|30799.97
12:41:50|30804.
12:41:51|30805.32
12:41:52|30810.
12:41:54|30817.8
12:41:54|30815.26
12:41:55|30813.16
12:41:57|30817.99
12:41:58|30818.37
12:41:58|30818.57
12:41:59|30820.57
12:42:00|30819.99
12:42:02|30819.78
12:42:02|30818.73
12:42:03|30812.92
12:42:05|30814.18
12:42:05|30815.62
12:42:07|30813.31
12:42:07|30816.57
12:42:08|30823.
12:42:10|30835.
12:42:11|30823.19
12:42:12|30807.74
12:42:13|30809.03
12:42:14|30810.43
12:42:16|30813.13
12:42:17|30816.86
12:42:18|30813.38
12:42:19|30817.
12:42:19|30817.37
12:42:21|30815.19
12:42:22|30816.04
12:42:23|30822.76
12:42:24|30823.
12:42:25|30824.87
12:42:26|30825.
12:42:27|30823.68
12:42:28|30824.63
12:42:29|30827.99
12:42:30|30827.97
12:42:31|30831.01
12:42:32|30825.25
12:42:33|30825.77
12:42:34|30825.42
12:42:35|30826.31
12:42:36|30832.
12:42:37|30829.96
12:42:39|30830.62
12:42:39|30834.01
12:42:40|30830.48
12:42:41|30830.5
12:42:42|30832.49
12:42:44|30828.18
12:42:44|30829.94
12:42:45|30828.08
12:42:46|30830.01
12:42:47|30825.71
12:42:49|30828.42
12:42:50|30830.08
12:42:51|30828.17
12:42:51|30825.13
12:42:53|30824.62
12:42:53|30824.
12:42:54|30825.64
12:42:55|30824.14
12:42:57|30825.11
12:42:58|30824.1
12:42:58|30825.44
12:42:59|30832.19
12:43:00|30811.66
12:43:02|30819.68
12:43:03|30821.02
12:43:04|30818.9
12:43:05|30818.9
12:43:06|30821.24
12:43:06|30821.36
12:43:08|30823.2
12:43:09|30825.71
12:43:10|30825.64
12:43:11|30826.05
12:43:12|30822.21
12:43:13|30824.03
12:43:14|30822.33
12:43:15|30822.52
12:43:17|30824.01
12:43:18|30824.
12:43:19|30825.44
12:43:19|30826.53
12:43:21|30826.05
12:43:21|30826.89
12:43:23|30824.5
12:43:23|30825.7
12:43:25|30825.48
12:43:26|30834.32
12:43:27|30834.65
12:43:28|30832.05
12:43:29|30833.99
12:43:30|30832.
12:43:31|30833.05
12:43:32|30834.17
12:43:33|30836.77
12:43:34|30833.97
12:43:35|30829.99
12:43:36|30825.8
12:43:37|30822.02
12:43:38|30822.
12:43:40|30825.57
12:43:41|30825.
12:43:42|30823.22
12:43:43|30824.35
12:43:44|30827.28
12:43:45|30826.07
12:43:46|30826.48
12:43:47|30824.7
12:43:48|30824.7
12:43:49|30824.99
12:43:50|30825.14
12:43:51|30826.73
12:43:52|30827.49
12:43:53|30827.02
12:43:54|30832.13
12:43:55|30834.12
12:43:56|30833.02
12:43:57|30829.59
12:43:58|30830.5
12:43:59|30827.77
12:44:00|30827.85
12:44:01|30826.
12:44:02|30826.
12:44:03|30814.
12:44:04|30816.99
12:44:05|30814.24
12:44:06|30816.63
12:44:07|30817.02
12:44:08|30815.95
12:44:09|30813.03
12:44:10|30806.
12:44:11|30806.5
12:44:12|30808.
12:44:13|30810.8
12:44:14|30810.08
12:44:15|30812.
12:44:16|30809.08
12:44:17|30808.66
12:44:19|30811.63
12:44:20|30810.53
12:44:21|30812.
12:44:22|30811.85
12:44:23|30812.84
12:44:24|30811.99
12:44:25|30811.18
12:44:26|30809.22
12:44:27|30805.
12:44:28|30802.74
12:44:29|30807.83
12:44:29|30804.72
12:44:31|30806.51
12:44:32|30804.99
12:44:33|30803.69
12:44:34|30803.07
12:44:35|30802.07
12:44:36|30798.49
12:44:37|30803.42
12:44:38|30800.65
12:44:39|30803.51
12:44:40|30805.
12:44:41|30805.53
12:44:42|30812.91
12:44:43|30813.27
12:44:44|30806.69
12:44:45|30805.18
12:44:46|30808.18
12:44:47|30804.11
12:44:48|30807.59
12:44:49|30810.53
12:44:50|30808.52
12:44:51|30808.87
12:44:52|30808.85
12:44:53|30800.04
12:44:54|30798.8
12:44:55|30796.
12:44:56|30798.48
12:44:57|30796.57
12:44:58|30797.22
12:44:59|30797.09
12:45:00|30796.
12:45:01|30790.05
12:45:02|30789.94
12:45:03|30799.65
12:45:05|30800.58
12:45:05|30797.3
12:45:06|30796.5
12:45:07|30780.33
12:45:08|30758.13
12:45:09|30756.23
12:45:10|30765.99
12:45:11|30762.09
12:45:12|30765.92
12:45:13|30770.
12:45:14|30770.23
12:45:16|30765.67
12:45:17|30769.71
12:45:18|30775.97
12:45:19|30769.05
12:45:20|30772.93
12:45:21|30775.91
12:45:22|30773.9
12:45:23|30772.21
12:45:24|30777.76
12:45:25|30774.65
12:45:26|30780.17
12:45:28|30790.71
12:45:28|30794.07
12:45:29|30792.96
12:45:30|30794.55
12:45:31|30797.
12:45:33|30802.18
12:45:34|30801.1
12:45:35|30800.07
12:45:35|30807.57
12:45:37|30804.31
12:45:37|30813.53
12:45:38|30804.28
12:45:40|30808.
12:45:40|30809.83
12:45:41|30810.82
12:45:43|30809.17
12:45:43|30813.38
12:45:44|30814.95
12:45:46|30812.45
12:45:46|30814.51
12:45:47|30816.15
12:45:49|30814.
12:45:50|30814.28
12:45:50|30818.04
12:45:52|30819.38
12:45:52|30808.03
12:45:53|30811.48
12:45:55|30803.19
12:45:56|30804.26
12:45:57|30804.
12:45:57|30804.62
12:45:59|30803.53
12:45:59|30803.98
12:46:01|30803.72
12:46:02|30802.6
12:46:02|30802.53
12:46:03|30806.
12:46:05|30812.48
12:46:05|30816.5
12:46:06|30821.11
12:46:07|30823.97
12:46:09|30823.77
12:46:10|30824.01
12:46:11|30825.48
12:46:12|30826.55
12:46:13|30829.72
12:46:14|30833.91
12:46:15|30829.04
12:46:16|30829.36
12:46:16|30831.84
12:46:18|30828.02
12:46:19|30831.57
12:46:20|30826.96
12:46:21|30819.35
12:46:23|30819.52
12:46:23|30817.63
12:46:24|30823.39
12:46:26|30823.08
12:46:26|30827.67
12:46:27|30826.91
12:46:29|30827.08
12:46:30|30828.05
12:46:31|30827.82
12:46:33|30828.
12:46:34|30836.01
12:46:35|30834.19
12:46:36|30832.94
12:46:37|30832.72
12:46:38|30822.23
12:46:39|30822.68
12:46:40|30822.1
12:46:41|30817.91
12:46:42|30812.86
12:46:43|30810.22
12:46:44|30809.1
12:46:45|30807.39
12:46:46|30805.99
12:46:47|30813.29
12:46:48|30812.9
12:46:49|30809.86
12:46:50|30811.05
12:46:51|30813.85
12:46:52|30806.28
12:46:53|30805.03
12:46:54|30806.87
12:46:55|30803.27
12:46:56|30802.19
12:46:57|30795.96
12:46:58|30792.02
12:46:59|30792.06
12:47:00|30796.3
12:47:01|30791.
12:47:02|30792.64
12:47:03|30791.85
12:47:04|30798.
12:47:05|30794.73
12:47:06|30804.22
12:47:07|30801.54
12:47:09|30803.91
12:47:09|30806.43
12:47:11|30805.41
12:47:13|30803.16
12:47:14|30803.87
12:47:15|30805.
12:47:16|30804.31
12:47:17|30805.18
12:47:18|30804.15
12:47:19|30802.96
12:47:19|30808.16
12:47:20|30804.9
12:47:22|30804.
12:47:22|30805.38
12:47:24|30805.59
12:47:25|30803.7
12:47:26|30796.41
12:47:27|30793.63
12:47:28|30792.19
12:47:30|30790.
12:47:31|30787.32
12:47:32|30787.56
12:47:33|30785.65
12:47:34|30787.11
12:47:35|30782.56
12:47:36|30780.51
12:47:37|30783.64
12:47:38|30782.21
12:47:39|30783.05
12:47:40|30778.03
12:47:41|30779.46
12:47:42|30775.85
12:47:43|30773.41
12:47:44|30766.05
12:47:45|30777.05
12:47:46|30779.99
12:47:47|30782.6
12:47:48|30789.22
12:47:49|30787.19
12:47:50|30791.35
12:47:51|30790.1
12:47:52|30788.17
12:47:53|30790.74
12:47:54|30789.5
12:47:55|30791.62
12:47:56|30788.5
12:47:57|30779.8
12:47:58|30779.13
12:47:59|30781.13
12:48:00|30778.96
12:48:01|30783.99
12:48:02|30782.
12:48:03|30780.24
12:48:04|30779.48
12:48:05|30778.39
12:48:07|30787.
12:48:07|30793.31
12:48:09|30785.38
12:48:09|30788.9
12:48:11|30788.81
12:48:12|30789.52
12:48:13|30789.
12:48:14|30782.35
12:48:15|30785.96
12:48:16|30790.11
12:48:17|30786.3
12:48:18|30787.91
12:48:19|30788.26
12:48:20|30782.
12:48:21|30792.
12:48:22|30798.
12:48:24|30795.96
12:48:24|30790.98
12:48:25|30793.22
12:48:26|30791.08
12:48:27|30787.32
12:48:28|30786.92
12:48:29|30782.21
12:48:30|30784.57
12:48:31|30789.23
12:48:32|30789.22
12:48:33|30790.07
12:48:35|30788.81
12:48:35|30789.99
12:48:36|30786.55
12:48:38|30797.51
12:48:39|30797.24
12:48:40|30799.65
12:48:41|30800.4
12:48:41|30800.47
12:48:42|30799.8
12:48:43|30798.8
12:48:44|30798.09
12:48:45|30799.41
12:48:46|30800.46
12:48:48|30804.28
12:48:48|30807.21
12:48:49|30805.66
12:48:51|30806.62
12:48:51|30809.16
12:48:52|30808.
12:48:53|30806.66
12:48:54|30805.89
12:48:55|30805.14
12:48:57|30806.31
12:48:57|30812.76
12:48:59|30807.6
12:49:00|30809.28
12:49:01|30806.62
12:49:01|30801.56
12:49:02|30801.02
12:49:03|30803.8
12:49:05|30804.59
12:49:06|30804.56
12:49:08|30799.72
12:49:08|30796.06
12:49:09|30795.26
12:49:11|30793.82
12:49:12|30789.48
12:49:14|30792.57
12:49:14|30802.87
12:49:15|30798.95
12:49:16|30797.54
12:49:17|30794.3
12:49:19|30796.03
12:49:19|30791.91
12:49:21|30794.78
12:49:22|30792.57
12:49:23|30788.52
12:49:24|30790.41
12:49:25|30795.45
12:49:26|30794.76
12:49:26|30793.59
12:49:27|30789.77
12:49:28|30790.6
12:49:30|30787.98
12:49:31|30790.62
12:49:31|30792.75
12:49:33|30794.
12:49:34|30796.23
12:49:34|30795.31
12:49:36|30797.6
12:49:36|30799.
12:49:37|30800.1
12:49:38|30800.1
12:49:40|30798.51
12:49:41|30798.4
12:49:41|30796.39
12:49:43|30798.73
12:49:43|30797.97
12:49:45|30798.81
12:49:45|30798.27
12:49:46|30802.51
12:49:48|30802.69
12:49:48|30802.69
12:49:50|30802.68
12:49:50|30802.71
12:49:51|30799.81
12:49:53|30797.37
12:49:54|30794.73
12:49:55|30794.09
12:49:55|30794.93
12:49:56|30794.78
12:49:57|30791.09
12:49:58|30792.
12:50:00|30793.72
12:50:00|30794.
12:50:02|30796.08
12:50:02|30792.28
12:50:04|30791.66
12:50:05|30791.49
12:50:06|30792.
12:50:07|30794.81
12:50:08|30788.05
12:50:09|30782.02
12:50:10|30780.97
12:50:11|30782.74
12:50:12|30782.74
12:50:13|30782.72
12:50:14|30780.92
12:50:15|30783.72
12:50:16|30784.39
12:50:17|30785.44
12:50:18|30785.43
12:50:19|30785.35
12:50:20|30786.17
12:50:21|30784.83
12:50:22|30786.
12:50:23|30790.59
12:50:24|30790.85
12:50:25|30793.35
12:50:26|30796.
12:50:27|30795.64
12:50:28|30796.03
12:50:29|30796.02
12:50:30|30796.55
12:50:31|30797.39
12:50:32|30795.79
12:50:33|30797.71
12:50:34|30797.23
12:50:35|30788.07
12:50:36|30788.36
12:50:37|30788.13
12:50:38|30787.58
12:50:40|30785.6
12:50:40|30786.04
12:50:41|30789.02
12:50:42|30789.5
12:50:43|30792.52
12:50:45|30796.83
12:50:45|30796.95
12:50:46|30793.93
12:50:47|30786.
12:50:48|30781.46
12:50:49|30781.33
12:50:51|30781.93
12:50:51|30782.32
12:50:52|30780.67
12:50:53|30783.34
12:50:54|30780.53
12:50:56|30781.4
12:50:56|30778.21
12:50:57|30776.53
12:50:58|30774.72
12:50:59|30776.48
12:51:00|30775.65
12:51:02|30773.98
12:51:03|30773.89
12:51:04|30771.44
12:51:05|30779.15
12:51:06|30780.27
12:51:07|30778.
12:51:08|30775.08
12:51:10|30774.42
12:51:10|30778.25
12:51:12|30781.49
12:51:13|30782.63
12:51:14|30784.7
12:51:15|30778.2
12:51:16|30773.79
12:51:17|30770.98
12:51:18|30770.09
12:51:19|30771.06
12:51:20|30769.31
12:51:22|30770.45
12:51:22|30769.98
12:51:23|30765.85
12:51:24|30767.48
12:51:25|30765.41
12:51:26|30769.14
12:51:27|30772.54
12:51:28|30775.37
12:51:30|30777.45
12:51:30|30775.46
12:51:31|30772.3
12:51:32|30770.02
12:51:33|30769.48
12:51:35|30771.43
12:51:35|30771.1
12:51:36|30769.13
12:51:37|30766.57
12:51:38|30763.
12:51:39|30761.32
12:51:41|30760.62
12:51:41|30764.88
12:51:42|30769.95
12:51:43|30763.
12:51:45|30762.84
12:51:46|30763.83
12:51:47|30761.43
12:51:48|30762.54
12:51:48|30766.
12:51:50|30766.19
12:51:50|30763.29
12:51:52|30750.
12:51:52|30742.19
12:51:54|30751.77
12:51:55|30747.84
12:51:55|30746.
12:51:57|30735.3
12:51:58|30747.85
12:51:59|30751.7
12:52:00|30747.54
12:52:00|30754.
12:52:02|30747.39
12:52:02|30754.45
12:52:04|30754.45
12:52:05|30754.
12:52:06|30752.76
12:52:06|30752.23
12:52:07|30766.11
12:52:09|30762.53
12:52:09|30761.66
12:52:11|30755.06
12:52:12|30755.08
12:52:13|30754.19
12:52:14|30753.78
12:52:16|30755.4
12:52:16|30752.46
12:52:17|30751.5
12:52:19|30747.82
12:52:20|30750.6
12:52:21|30749.76
12:52:21|30744.2
12:52:23|30746.35
12:52:24|30747.08
12:52:25|30743.15
12:52:26|30740.
12:52:26|30737.96
12:52:28|30736.16
12:52:29|30732.15
12:52:30|30734.9
12:52:30|30736.
12:52:32|30729.98
12:52:33|30727.51
12:52:34|30725.
12:52:35|30719.99
12:52:36|30724.
12:52:37|30719.99
12:52:38|30714.21
12:52:39|30708.9
12:52:40|30705.17
12:52:41|30703.92
12:52:42|30690.75
12:52:43|30694.03
12:52:44|30702.01
12:52:45|30707.39
12:52:46|30713.22
12:52:47|30713.04
12:52:48|30714.06
12:52:49|30720.46
12:52:50|30719.6
12:52:51|30717.8
12:52:52|30729.84
12:52:53|30722.07
12:52:54|30721.99
12:52:55|30718.68
12:52:56|30707.03
12:52:57|30707.61
12:52:58|30700.29
12:52:59|30695.92
12:53:00|30701.97
12:53:01|30709.98
12:53:02|30705.9
12:53:03|30710.35
12:53:04|30710.6
12:53:05|30710.54
12:53:06|30716.3
12:53:07|30719.32
12:53:09|30715.
12:53:09|30720.86
12:53:11|30714.57
12:53:12|30718.12
12:53:12|30718.11
12:53:15|30714.05
12:53:15|30716.92
12:53:16|30718.1
12:53:17|30716.02
12:53:18|30717.09
12:53:20|30715.12
12:53:20|30709.08
12:53:21|30697.55
12:53:22|30690.6
12:53:23|30689.57
12:53:24|30683.03
12:53:25|30684.
12:53:26|30691.
12:53:27|30692.81
12:53:28|30701.35
12:53:29|30697.84
12:53:31|30700.99
12:53:32|30694.49
12:53:33|30693.61
12:53:34|30685.77
12:53:34|30689.64
12:53:35|30690.01
12:53:36|30692.87
12:53:37|30694.23
12:53:38|30688.21
12:53:40|30689.3
12:53:41|30691.43
12:53:41|30684.49
12:53:43|30669.97
12:53:43|30657.84
12:53:45|30665.99
12:53:45|30665.98
12:53:47|30663.99
12:53:48|30674.
12:53:49|30669.99
12:53:50|30669.82
12:53:51|30684.
12:53:52|30678.24
12:53:53|30683.96
12:53:54|30684.09
12:53:55|30686.03
12:53:56|30691.16
12:53:57|30691.87
12:53:58|30696.
12:53:59|30695.97
12:54:00|30688.78
12:54:01|30686.34
12:54:03|30680.98
12:54:03|30668.46
12:54:04|30671.06
12:54:05|30673.47
12:54:06|30669.99
12:54:07|30675.22
12:54:09|30668.
12:54:09|30676.01
12:54:10|30676.87
12:54:12|30676.05
12:54:13|30684.11
12:54:14|30687.39
12:54:15|30688.18
12:54:16|30692.09
12:54:16|30691.37
12:54:18|30690.46
12:54:19|30694.
12:54:20|30689.76
12:54:21|30692.76
12:54:22|30692.76
12:54:23|30694.93
12:54:24|30688.19
12:54:25|30690.55
12:54:27|30694.52
12:54:28|30694.9
12:54:29|30697.04
12:54:29|30694.
12:54:31|30699.77
12:54:32|30702.07
12:54:33|30694.
12:54:34|30695.37
12:54:35|30694.99
12:54:36|30699.85
12:54:36|30703.
12:54:38|30704.64
12:54:39|30706.04
12:54:40|30714.
12:54:41|30714.07
12:54:42|30714.66
12:54:43|30708.22
12:54:43|30700.04
12:54:44|30696.47
12:54:46|30702.
12:54:47|30705.99
12:54:47|30704.33
12:54:49|30705.48
12:54:49|30698.96
12:54:51|30699.04
12:54:52|30697.4
12:54:53|30700.07
12:54:54|30697.74
12:54:54|30702.09
12:54:56|30707.83
12:54:57|30712.81
12:54:58|30717.38
12:54:59|30717.65
12:55:00|30718.
12:55:01|30718.45
12:55:02|30724.1
12:55:03|30722.4
12:55:04|30722.19
12:55:05|30723.58
12:55:06|30729.04
12:55:07|30732.79
12:55:08|30732.66
12:55:09|30736.58
12:55:10|30731.4
12:55:12|30720.2
12:55:13|30730.
12:55:14|30723.08
12:55:15|30723.74
12:55:16|30723.13
12:55:17|30723.29
12:55:18|30725.71
12:55:19|30722.
12:55:21|30724.22
12:55:21|30725.29
12:55:22|30727.14
12:55:23|30729.41
12:55:25|30727.04
12:55:26|30728.6
12:55:27|30735.84
12:55:28|30734.61
12:55:29|30735.13
12:55:30|30736.
12:55:31|30737.61
12:55:32|30731.46
12:55:33|30733.89
12:55:34|30736.22
12:55:35|30741.65
12:55:36|30736.
12:55:37|30738.
12:55:38|30735.38
12:55:39|30737.34
12:55:40|30734.
12:55:41|30732.37
12:55:42|30737.93
12:55:43|30735.08
12:55:44|30736.12
12:55:45|30742.73
12:55:46|30737.78
12:55:47|30738.
12:55:48|30733.13
12:55:49|30734.
12:55:50|30735.22
12:55:51|30733.75
12:55:52|30726.
12:55:53|30731.6
12:55:54|30731.6
12:55:55|30731.2
12:55:56|30729.87
12:55:57|30729.25
12:55:58|30729.68
12:55:59|30729.01
12:56:00|30730.06
12:56:01|30719.89
12:56:02|30713.28
12:56:03|30710.16
12:56:04|30710.02
12:56:05|30711.51
12:56:06|30712.75
12:56:07|30707.32
12:56:08|30705.19
12:56:09|30710.93
12:56:10|30711.89
12:56:11|30711.93
12:56:12|30709.77
12:56:13|30710.22
12:56:15|30710.63
12:56:15|30714.48
12:56:16|30713.68
12:56:18|30715.04
12:56:18|30718.3
12:56:19|30720.59
12:56:21|30718.41
12:56:22|30719.1
12:56:23|30720.98
12:56:24|30718.96
12:56:25|30719.16
12:56:26|30714.05
12:56:27|30714.85
12:56:28|30713.67
12:56:29|30716.
12:56:30|30716.
12:56:31|30712.03
12:56:32|30713.02
12:56:33|30713.79
12:56:34|30717.14
12:56:35|30713.39
12:56:37|30716.2
12:56:37|30717.05
12:56:39|30716.83
12:56:39|30716.59
12:56:41|30719.26
12:56:42|30724.27
12:56:43|30727.58
12:56:44|30728.44
12:56:45|30726.87
12:56:46|30727.55
12:56:47|30727.51
12:56:48|30730.77
12:56:49|30727.6
12:56:50|30727.66
12:56:51|30728.05
12:56:53|30726.59
12:56:53|30727.99
12:56:55|30722.84
12:56:55|30724.3
12:56:56|30723.14
12:56:57|30723.77
12:56:58|30716.81
12:56:59|30718.88
12:57:01|30718.81
12:57:01|30717.8
12:57:02|30719.5
12:57:03|30720.86
12:57:04|30718.27
12:57:06|30719.12
12:57:07|30722.53
12:57:08|30724.73
12:57:09|30724.72
12:57:09|30724.04
12:57:10|30724.85
12:57:12|30731.21
12:57:13|30726.
12:57:13|30727.44
12:57:14|30729.34
12:57:16|30734.09
12:57:17|30735.
12:57:18|30733.41
12:57:19|30732.24
12:57:20|30731.46
12:57:21|30726.01
12:57:23|30730.31
12:57:24|30731.49
12:57:25|30731.95
12:57:26|30733.06
12:57:27|30731.9
12:57:28|30731.6
12:57:29|30730.88
12:57:30|30728.36
12:57:30|30730.95
12:57:32|30733.01
12:57:32|30731.75
12:57:34|30735.84
12:57:35|30734.21
12:57:36|30734.64
12:57:36|30733.6
12:57:37|30732.59
12:57:39|30732.05
12:57:40|30732.05
12:57:41|30733.99
12:57:42|30733.99
12:57:43|30733.73
12:57:44|30733.58
12:57:44|30733.14
12:57:46|30733.77
12:57:47|30730.13
12:57:48|30727.38
12:57:49|30721.68
12:57:50|30714.85
12:57:51|30715.93
12:57:51|30721.54
12:57:53|30720.
12:57:54|30716.41
12:57:55|30717.75
12:57:56|30717.52
12:57:57|30716.
12:57:57|30717.57
12:57:58|30717.55
12:58:00|30718.3
12:58:01|30721.58
12:58:02|30724.05
12:58:02|30718.39
12:58:03|30720.36
12:58:05|30717.96
12:58:05|30717.28
12:58:07|30717.85
12:58:07|30719.22
12:58:08|30724.52
12:58:10|30727.99
12:58:10|30730.
12:58:12|30728.02
12:58:12|30729.88
12:58:13|30728.
12:58:15|30731.99
12:58:16|30730.04
12:58:17|30734.
12:58:18|30733.92
12:58:19|30733.76
12:58:20|30733.77
12:58:21|30724.37
12:58:23|30731.64
12:58:24|30729.04
12:58:25|30728.83
12:58:25|30731.81
12:58:27|30734.04
12:58:28|30731.89
12:58:28|30726.42
12:58:30|30726.55
12:58:30|30727.86
12:58:31|30724.33
12:58:32|30723.16
12:58:34|30723.77
12:58:34|30720.5
12:58:36|30718.75
12:58:37|30717.7
12:58:37|30717.02
12:58:39|30720.88
12:58:40|30716.27
12:58:41|30721.58
12:58:42|30720.48
12:58:43|30720.48
12:58:44|30721.97
12:58:45|30720.9
12:58:46|30725.7
12:58:47|30728.65
12:58:48|30733.99
12:58:49|30733.99
12:58:50|30733.03
12:58:51|30732.34
12:58:52|30730.05
12:58:53|30737.99
12:58:55|30739.82
12:58:56|30738.58
12:58:56|30739.24
12:58:58|30738.
12:58:58|30731.55
12:58:59|30731.74
12:59:01|30720.
12:59:02|30721.56
12:59:03|30721.99
12:59:04|30722.
12:59:05|30721.76
12:59:06|30723.
12:59:06|30720.1
12:59:07|30721.47
12:59:09|30718.28
12:59:09|30721.
12:59:10|30718.94
12:59:12|30720.22
12:59:13|30720.22
12:59:13|30720.23
12:59:14|30720.09
12:59:16|30720.56
12:59:17|30720.56
12:59:18|30719.96
12:59:19|30716.57
12:59:20|30718.
12:59:21|30718.35
12:59:23|30717.16
12:59:23|30717.32
12:59:24|30717.16
12:59:25|30717.96
12:59:26|30715.9
12:59:28|30718.76
12:59:29|30717.16
12:59:29|30718.59
12:59:31|30719.77
12:59:32|30719.77
12:59:33|30718.8
12:59:34|30718.81
12:59:35|30719.41
12:59:36|30722.12
12:59:36|30721.04
12:59:38|30721.77
12:59:39|30722.54
12:59:40|30723.1
12:59:41|30723.84
12:59:42|30722.51
12:59:42|30727.78
12:59:43|30728.86
12:59:45|30728.34
12:59:46|30728.19
12:59:47|30728.
12:59:47|30731.
12:59:48|30735.74
12:59:49|30739.
12:59:50|30736.84
12:59:51|30740.36
12:59:53|30739.44
12:59:54|30736.23
12:59:55|30736.68
12:59:56|30738.98
12:59:57|30736.81
12:59:58|30739.18
13:00:00|30735.5
13:00:00|30735.5
13:00:02|30729.8
13:00:02|30729.57
13:00:03|30731.02
13:00:04|30735.47
13:00:06|30736.81
13:00:06|30735.95
13:00:07|30731.99
13:00:08|30731.06
13:00:10|30730.17
13:00:11|30732.09
13:00:11|30733.99
13:00:12|30733.11
13:00:14|30734.39
13:00:15|30736.18
13:00:16|30737.02
13:00:16|30736.98
13:00:18|30734.03
13:00:19|30735.98
13:00:20|30735.29
13:00:21|30739.65
13:00:22|30736.22
13:00:24|30738.38
13:00:25|30735.61
13:00:25|30737.82
13:00:26|30736.56
13:00:28|30735.35
13:00:29|30737.57
13:00:30|30739.28
13:00:30|30737.34
13:00:32|30738.64
13:00:32|30736.53
13:00:33|30736.61
13:00:34|30738.19
13:00:36|30736.18
13:00:37|30740.11
13:00:38|30736.06
13:00:38|30737.44
13:00:40|30738.78
13:00:41|30739.28
13:00:41|30739.28
13:00:42|30739.55
13:00:43|30739.56
13:00:45|30738.21
13:00:46|30740.71
13:00:46|30743.74
13:00:48|30743.95
13:00:49|30741.72
13:00:50|30745.
13:00:51|30743.49
13:00:51|30743.99
13:00:52|30745.58
13:00:54|30746.
13:00:55|30745.62
13:00:55|30745.66
13:00:57|30745.89
13:00:58|30749.69
13:00:59|30748.7
13:01:00|30749.99
13:01:00|30747.98
13:01:02|30749.96
13:01:02|30748.56
13:01:04|30748.48
13:01:05|30745.95
13:01:06|30747.94
13:01:06|30747.29
13:01:07|30747.79
13:01:09|30747.97
13:01:10|30741.98
13:01:11|30742.32
13:01:12|30743.98
13:01:13|30746.26
13:01:14|30746.69
13:01:15|30744.68
13:01:16|30746.11
13:01:17|30746.31
13:01:17|30747.99
13:01:19|30747.8
13:01:19|30750.06
13:01:21|30748.26
13:01:22|30750.
13:01:23|30748.93
13:01:24|30751.04
13:01:25|30750.89
13:01:26|30753.61
13:01:27|30753.13
13:01:28|30753.62
13:01:29|30754.25
13:01:30|30754.22
13:01:31|30756.19
13:01:32|30756.
13:01:33|30751.72
13:01:34|30748.89
13:01:35|30755.08
13:01:36|30757.2
13:01:37|30757.78
13:01:39|30759.12
13:01:39|30757.38
13:01:40|30757.56
13:01:41|30758.01
13:01:42|30761.26
13:01:43|30763.6
13:01:44|30763.25
13:01:45|30765.89
13:01:46|30764.39
13:01:47|30763.4
13:01:49|30762.55
13:01:49|30767.45
13:01:50|30766.16
13:01:51|30767.88
13:01:52|30764.05
13:01:53|30764.31
13:01:54|30766.79
13:01:55|30766.91
13:01:56|30764.27
13:01:57|30764.91
13:01:58|30766.
13:01:59|30764.41
13:02:01|30764.6
13:02:01|30766.
13:02:02|30765.96
13:02:03|30769.7
13:02:04|30768.18
13:02:05|30767.37
13:02:06|30767.41
13:02:07|30767.96
13:02:08|30767.17
13:02:09|30766.02
13:02:11|30768.13
13:02:11|30768.81
13:02:13|30768.93
13:02:14|30769.39
13:02:15|30769.32
13:02:16|30769.74
13:02:17|30771.3
13:02:18|30772.79
13:02:18|30773.04
13:02:20|30768.34
13:02:21|30770.
13:02:22|30770.
13:02:23|30766.
13:02:25|30766.52
13:02:25|30768.
13:02:26|30765.29
13:02:27|30765.27
13:02:28|30766.98
13:02:30|30765.22
13:02:31|30761.02
13:02:32|30760.79
13:02:33|30759.93
13:02:34|30761.3
13:02:35|30756.04
13:02:35|30748.22
13:02:36|30746.69
13:02:37|30746.61
13:02:38|30745.34
13:02:40|30744.86
13:02:41|30746.38
13:02:41|30749.99
13:02:42|30751.
13:02:44|30751.39
13:02:45|30757.28
13:02:46|30762.75
13:02:46|30767.29
13:02:47|30769.98
13:02:49|30769.
13:02:49|30769.06
13:02:51|30765.11
13:02:52|30766.89
13:02:52|30769.98
13:02:53|30770.19
13:02:55|30770.26
13:02:56|30772.55
13:02:56|30770.03
13:02:57|30771.52
13:02:59|30770.26
13:02:59|30772.33
13:03:01|30766.54
13:03:02|30767.22
13:03:03|30767.98
13:03:03|30772.84
13:03:05|30769.15
13:03:05|30767.38
13:03:07|30767.88
13:03:07|30768.18
13:03:09|30770.52
13:03:10|30771.08
13:03:11|30770.2
13:03:12|30771.12
13:03:13|30771.54
13:03:14|30775.27
13:03:15|30776.1
13:03:16|30775.64
13:03:17|30777.
13:03:18|30780.
13:03:19|30782.22
13:03:20|30781.63
13:03:22|30781.16
13:03:23|30782.63
13:03:24|30783.31
13:03:25|30784.47
13:03:26|30784.16
13:03:27|30784.
13:03:28|30785.16
13:03:30|30782.92
13:03:30|30779.81
13:03:31|30780.69
13:03:33|30779.98
13:03:34|30778.
13:03:34|30780.28
13:03:35|30781.99
13:03:37|30783.65
13:03:37|30783.65
13:03:38|30784.15
13:03:40|30781.98
13:03:41|30781.48
13:03:42|30779.75
13:03:43|30780.82
13:03:44|30778.69
13:03:44|30780.08
13:03:46|30780.94
13:03:46|30782.54
13:03:48|30782.17
13:03:49|30779.08
13:03:49|30779.56
13:03:51|30779.98
13:03:51|30779.99
13:03:53|30780.5
13:03:54|30772.24
13:03:55|30771.01
13:03:56|30770.16
13:03:56|30767.87
13:03:57|30765.39
13:03:59|30766.71
13:03:59|30768.76
13:04:00|30766.45
13:04:02|30766.66
13:04:03|30770.77
13:04:04|30774.23
13:04:04|30772.03
13:04:05|30775.53
13:04:07|30774.83
13:04:08|30781.
13:04:08|30778.64
13:04:10|30783.78
13:04:11|30781.62
13:04:11|30783.
13:04:12|30780.25
13:04:14|30780.
13:04:14|30781.92
13:04:16|30781.62
13:04:17|30780.57
13:04:18|30784.78
13:04:19|30785.87
13:04:20|30785.68
13:04:21|30785.68
13:04:21|30785.42
13:04:23|30786.01
13:04:25|30785.54
13:04:26|30784.3
13:04:26|30787.6
13:04:28|30787.34
13:04:29|30787.74
13:04:30|30786.31
13:04:30|30787.08
13:04:32|30781.82
13:04:32|30784.57
13:04:34|30784.
13:04:35|30784.58
13:04:36|30782.8
13:04:37|30782.57
13:04:38|30783.19
13:04:39|30782.25
13:04:40|30782.97
13:04:41|30784.24
13:04:42|30783.41
13:04:43|30779.59
13:04:44|30783.59
13:04:45|30783.71
13:04:46|30781.
13:04:47|30780.88
13:04:48|30779.64
13:04:50|30776.55
13:04:50|30775.64
13:04:51|30775.2
13:04:52|30772.88
13:04:53|30774.45
13:04:54|30771.16
13:04:55|30770.81
13:04:56|30778.34
13:04:57|30776.89
13:04:58|30775.
13:04:59|30775.18
13:05:00|30775.04
13:05:01|30775.78
13:05:02|30768.59
13:05:03|30770.64
13:05:04|30779.05
13:05:05|30784.34
13:05:06|30783.68
13:05:07|30783.68
13:05:08|30789.11
13:05:09|30787.14
13:05:10|30785.44
13:05:11|30788.53
13:05:12|30792.55
13:05:13|30792.02
13:05:14|30791.78
13:05:15|30794.09
13:05:16|30796.29
13:05:17|30796.48
13:05:18|30795.57
13:05:19|30794.76
13:05:20|30790.41
13:05:21|30793.74
13:05:23|30793.31
13:05:24|30794.23
13:05:25|30795.65
13:05:26|30798.35
13:05:28|30795.94
13:05:28|30798.99
13:05:29|30797.95
13:05:30|30798.2
13:05:31|30800.28
13:05:32|30802.04
13:05:33|30799.16
13:05:34|30801.71
13:05:35|30801.65
13:05:36|30803.24
13:05:37|30802.
13:05:38|30802.7
13:05:39|30798.92
13:05:40|30802.
13:05:41|30800.43
13:05:42|30803.19
13:05:43|30800.91
13:05:44|30801.54
13:05:45|30802.
13:05:46|30802.35
13:05:47|30802.56
13:05:48|30802.68
13:05:49|30792.83
13:05:50|30795.62
13:05:51|30787.88
13:05:52|30790.82
13:05:53|30791.95
13:05:54|30793.46
13:05:55|30792.17
13:05:57|30800.6
13:05:57|30797.85
13:05:58|30797.85
13:05:59|30797.43
13:06:00|30793.98
13:06:02|30790.
13:06:02|30792.76
13:06:04|30798.19
13:06:04|30799.05
13:06:05|30797.75
13:06:07|30796.27
13:06:07|30793.04
13:06:08|30794.54
13:06:09|30789.72
13:06:10|30789.16
13:06:12|30788.94
13:06:13|30789.68
13:06:14|30789.01
13:06:15|30788.88
13:06:16|30788.39
13:06:17|30789.28
13:06:18|30789.68
13:06:19|30788.24
13:06:20|30789.99
13:06:21|30784.31
13:06:22|30790.49
13:06:23|30790.83
13:06:25|30794.64
13:06:25|30794.64
13:06:26|30797.8
13:06:28|30795.68
13:06:29|30796.93
13:06:30|30796.
13:06:31|30793.
13:06:32|30800.83
13:06:34|30796.49
13:06:35|30800.05
13:06:36|30801.96
13:06:37|30799.81
13:06:38|30800.36
13:06:39|30800.55
13:06:40|30800.09
13:06:41|30803.56
13:06:42|30798.76
13:06:43|30800.01
13:06:44|30799.33
13:06:45|30795.72
13:06:46|30795.81
13:06:47|30795.
13:06:48|30796.
13:06:48|30797.94
13:06:49|30798.88
13:06:53|30797.02
13:06:54|30799.38
13:06:55|30800.87
13:06:56|30799.74
13:06:57|30798.72
13:06:58|30798.75
13:06:59|30798.36
13:07:00|30797.52
13:07:01|30797.15
13:07:02|30801.83
13:07:03|30800.87
13:07:04|30799.93
13:07:05|30799.86
13:07:07|30800.
13:07:07|30798.6
13:07:08|30800.09
13:07:09|30800.82
13:07:10|30799.28
13:07:11|30799.28
13:07:13|30799.28
13:07:13|30800.77
13:07:14|30802.21
13:07:15|30803.84
13:07:16|30802.06
13:07:17|30804.28
13:07:18|30804.
13:07:19|30803.7
13:07:20|30800.95
13:07:21|30802.
13:07:22|30801.94
13:07:23|30800.75
13:07:25|30799.96
13:07:26|30799.85
13:07:27|30799.99
13:07:29|30802.14
13:07:30|30802.01
13:07:31|30800.71
13:07:32|30798.01
13:07:32|30796.05
13:07:34|30796.08
13:07:34|30790.15
13:07:36|30790.03
13:07:37|30786.85
13:07:38|30791.53
13:07:38|30791.76
13:07:40|30789.57
13:07:41|30789.
13:07:42|30789.97
13:07:43|30788.33
13:07:44|30786.25
13:07:44|30788.24
13:07:46|30784.86
13:07:47|30783.88
13:07:48|30785.85
13:07:49|30783.33
13:07:50|30783.12
13:07:50|30783.
13:07:52|30783.01
13:07:53|30786.77
13:07:54|30786.88
13:07:55|30786.
13:07:56|30785.93
13:07:57|30786.58
13:07:58|30786.93
13:07:59|30786.67
13:08:00|30790.08
13:08:01|30793.97
13:08:02|30792.02
13:08:03|30801.33
13:08:04|30800.78
13:08:05|30801.04
13:08:06|30801.7
13:08:07|30801.98
13:08:08|30802.86
13:08:09|30803.09
13:08:10|30803.33
13:08:11|30803.03
13:08:12|30804.04
13:08:14|30808.95
13:08:15|30808.1
13:08:15|30809.94
13:08:17|30811.2
13:08:17|30808.32
13:08:19|30808.33
13:08:20|30809.9
13:08:21|30804.03
13:08:22|30807.34
13:08:22|30807.33
13:08:24|30808.18
13:08:25|30807.16
13:08:25|30808.11
13:08:27|30804.73
13:08:28|30805.98
13:08:29|30804.91
13:08:30|30802.
13:08:31|30801.19
13:08:32|30801.92
13:08:33|30806.72
13:08:34|30805.6
13:08:35|30805.78
13:08:36|30804.
13:08:37|30802.68
13:08:38|30802.68
13:08:39|30805.17
13:08:40|30805.
13:08:41|30805.
13:08:42|30804.98
13:08:43|30801.11
13:08:44|30802.47
13:08:45|30802.16
13:08:46|30802.68
13:08:47|30798.91
13:08:48|30799.47
13:08:49|30801.3
13:08:50|30804.06
13:08:51|30806.26
13:08:52|30805.01
13:08:53|30806.06
13:08:55|30807.06
13:08:55|30805.69
13:08:56|30806.38
13:08:57|30804.18
13:08:58|30804.44
13:08:59|30804.42
13:09:00|30804.2
13:09:01|30800.86
13:09:02|30800.39
13:09:03|30799.43
13:09:04|30801.26
13:09:05|30800.34
13:09:06|30798.43
13:09:07|30795.35
13:09:08|30798.75
13:09:09|30797.81
13:09:10|30792.93
13:09:11|30794.65
13:09:13|30790.34
13:09:13|30789.31
13:09:14|30787.38
13:09:15|30786.89
13:09:17|30790.52
13:09:17|30789.3
13:09:19|30789.32
13:09:20|30790.2
13:09:21|30790.2
13:09:21|30789.31
13:09:23|30790.47
13:09:24|30789.91
13:09:25|30791.61
13:09:25|30791.11
13:09:27|30793.8
13:09:28|30797.92
13:09:29|30800.
13:09:30|30798.97
13:09:31|30798.94
13:09:33|30800.22
13:09:33|30802.
13:09:35|30801.02
13:09:36|30798.92
13:09:37|30799.85
13:09:38|30800.8
13:09:39|30801.16
13:09:40|30798.96
13:09:41|30800.62
13:09:42|30800.27
13:09:43|30800.62
13:09:44|30799.6
13:09:45|30799.97
13:09:46|30799.49
13:09:47|30800.63
13:09:48|30800.44
13:09:49|30800.81
13:09:50|30797.9
13:09:51|30799.51
13:09:52|30799.21
13:09:53|30799.21
13:09:54|30798.99
13:09:55|30800.49
13:09:56|30803.19
13:09:57|30809.54
13:09:58|30804.07
13:09:59|30806.14
13:10:00|30806.17
13:10:01|30806.06
13:10:02|30805.85
13:10:03|30807.79
13:10:04|30807.78
13:10:06|30806.
13:10:06|30800.15
13:10:07|30800.3
13:10:08|30801.
13:10:09|30800.01
13:10:10|30801.37
13:10:11|30801.34
13:10:13|30803.75
13:10:14|30807.96
13:10:14|30807.1
13:10:15|30807.2
13:10:17|30807.22
13:10:17|30808.48
13:10:18|30809.3
13:10:19|30809.3
13:10:20|30810.36
13:10:21|30809.65
13:10:23|30811.52
13:10:24|30812.77
13:10:25|30811.01
13:10:26|30809.03
13:10:27|30808.26
13:10:28|30810.88
13:10:29|30809.18
13:10:30|30808.46
13:10:31|30808.62
13:10:33|30811.37
13:10:33|30811.36
13:10:35|30810.99
13:10:36|30811.63
13:10:37|30810.61
13:10:38|30810.
13:10:39|30811.03
13:10:40|30810.22
13:10:41|30809.92
13:10:42|30809.92
13:10:43|30810.
13:10:44|30811.29
13:10:45|30810.32
13:10:46|30810.62
13:10:47|30809.56
13:10:48|30810.
13:10:49|30809.4
13:10:50|30812.25
13:10:51|30811.66
13:10:52|30811.66
13:10:53|30810.72
13:10:54|30819.47
13:10:55|30823.75
13:10:56|30821.58
13:10:57|30823.99
13:10:58|30821.76
13:10:59|30821.17
13:11:00|30815.5
13:11:01|30817.66
13:11:03|30818.
13:11:03|30816.55
13:11:04|30815.58
13:11:05|30814.54
13:11:06|30814.54
13:11:08|30816.96
13:11:08|30818.64
13:11:09|30819.66
13:11:10|30817.45
13:11:11|30821.31
13:11:12|30823.82
13:11:13|30823.73
13:11:14|30819.01
13:11:15|30820.
13:11:16|30820.
13:11:17|30820.58
13:11:18|30819.31
13:11:19|30819.54
13:11:20|30818.81
13:11:21|30820.54
13:11:22|30815.8
13:11:24|30819.86
13:11:24|30817.39
13:11:25|30819.26
13:11:26|30815.8
13:11:27|30814.45
13:11:29|30811.88
13:11:31|30814.
13:11:31|30815.5
13:11:32|30818.9
13:11:33|30819.
13:11:35|30820.34
13:11:35|30819.89
13:11:36|30819.64
13:11:37|30820.58
13:11:38|30820.96
13:11:40|30819.64
13:11:40|30825.
13:11:41|30824.63
13:11:42|30822.83
13:11:43|30825.
13:11:45|30819.84
13:11:45|30822.18
13:11:46|30823.47
13:11:47|30822.01
13:11:48|30824.9
13:11:50|30824.16
13:11:50|30825.66
13:11:51|30827.63
13:11:52|30826.34
13:11:53|30826.06
13:11:54|30825.93
13:11:55|30825.85
13:11:56|30824.
13:11:57|30825.78
13:11:59|30824.08
13:11:59|30823.96
13:12:01|30822.84
13:12:02|30821.66
13:12:03|30818.02
13:12:03|30816.99
13:12:05|30815.98
13:12:06|30814.19
13:12:06|30815.85
13:12:08|30815.61
13:12:08|30815.99
13:12:10|30815.99
13:12:11|30812.
13:12:11|30814.99
13:12:13|30814.
13:12:14|30816.
13:12:15|30821.34
13:12:16|30821.83
13:12:17|30820.34
13:12:18|30820.85
13:12:19|30824.08
13:12:20|30827.
13:12:21|30827.54
13:12:22|30824.87
13:12:23|30826.71
13:12:24|30829.69
13:12:25|30828.
13:12:26|30829.69
13:12:27|30829.71
13:12:28|30828.27
13:12:29|30828.29
13:12:30|30829.97
13:12:32|30832.
13:12:32|30828.98
13:12:34|30831.5
13:12:35|30832.44
13:12:36|30832.93
13:12:37|30828.41
13:12:38|30826.98
13:12:38|30831.
13:12:40|30834.8
13:12:41|30834.41
13:12:42|30835.62
13:12:43|30836.
13:12:43|30834.91
13:12:44|30839.73
13:12:45|30842.14
13:12:47|30847.9
13:12:48|30848.03
13:12:49|30850.
13:12:50|30850.69
13:12:51|30845.89
13:12:52|30847.5
13:12:53|30852.
13:12:55|30852.
13:12:55|30853.53
13:12:56|30851.96
13:12:57|30849.19
13:12:58|30848.67
13:12:59|30847.94
13:13:00|30845.33
13:13:01|30850.
13:13:03|30848.15
13:13:03|30842.74
13:13:04|30841.98
13:13:05|30843.35
13:13:06|30842.65
13:13:07|30842.04
13:13:08|30840.83
13:13:09|30840.
13:13:10|30836.36
13:13:11|30837.18
13:13:12|30836.
13:13:13|30833.36
13:13:14|30833.89
13:13:15|30831.8
13:13:16|30831.11
13:13:17|30828.33
13:13:18|30826.31
13:13:19|30823.29
13:13:20|30823.8
13:13:21|30825.49
13:13:22|30821.99
13:13:23|30822.66
13:13:24|30824.54
13:13:25|30822.
13:13:26|30824.
13:13:27|30826.
13:13:28|30825.18
13:13:29|30824.25
13:13:31|30827.04
13:13:32|30831.45
13:13:33|30830.07
13:13:34|30829.83
13:13:35|30827.16
13:13:36|30827.16
13:13:37|30825.95
13:13:38|30826.67
13:13:39|30826.13
13:13:40|30823.65
13:13:42|30821.19
13:13:43|30821.91
13:13:43|30822.96
13:13:44|30822.
13:13:46|30821.84
13:13:47|30821.16
13:13:47|30821.12
13:13:49|30821.09
13:13:49|30821.87
13:13:51|30823.16
13:13:51|30824.59
13:13:53|30829.44
13:13:54|30833.99
13:13:55|30835.94
13:13:55|30838.39
13:13:57|30836.58
13:13:58|30835.19
13:13:59|30837.56
13:14:00|30836.97
13:14:01|30832.04
13:14:02|30833.36
13:14:03|30832.
13:14:04|30831.11
13:14:05|30829.35
13:14:06|30827.69
13:14:07|30828.99
13:14:08|30828.84
13:14:08|30832.25
13:14:10|30831.62
13:14:11|30833.4
13:14:12|30835.61
13:14:13|30837.4
13:14:13|30835.6
13:14:15|30835.99
13:14:16|30836.14
13:14:17|30836.14
13:14:18|30839.17
13:14:18|30838.
13:14:20|30846.53
13:14:21|30845.01
13:14:22|30844.01
13:14:23|30842.45
13:14:24|30844.5
13:14:25|30842.66
13:14:26|30842.56
13:14:27|30841.54
13:14:27|30841.55
13:14:29|30842.57
13:14:30|30845.
13:14:31|30846.56
13:14:33|30842.28
13:14:34|30846.
13:14:35|30845.25
13:14:35|30844.
13:14:37|30841.66
13:14:38|30842.
13:14:39|30840.75
13:14:40|30837.59
13:14:41|30837.12
13:14:42|30836.48
13:14:43|30839.07
13:14:44|30839.28
13:14:45|30838.35
13:14:46|30845.99
13:14:47|30847.23
13:14:48|30845.11
13:14:49|30847.23
13:14:50|30846.14
13:14:51|30846.19
13:14:52|30846.24
13:14:54|30847.01
13:14:54|30847.23
13:14:55|30848.
13:14:56|30848.79
13:14:57|30848.49
13:14:58|30848.95
13:14:59|30850.
13:15:00|30855.
13:15:02|30854.89
13:15:03|30854.44
13:15:04|30854.61
13:15:04|30852.76
13:15:05|30854.6
13:15:07|30854.15
13:15:08|30854.09
13:15:09|30854.32
13:15:10|30858.12
13:15:11|30855.95
13:15:12|30857.11
13:15:13|30857.84
13:15:14|30855.43
13:15:15|30858.76
13:15:16|30858.01
13:15:17|30858.29
13:15:18|30859.22
13:15:19|30859.99
13:15:20|30860.32
13:15:21|30858.16
13:15:22|30859.33
13:15:23|30853.16
13:15:24|30861.96
13:15:25|30859.37
13:15:26|30859.65
13:15:27|30861.74
13:15:28|30860.02
13:15:29|30861.41
13:15:30|30858.19
13:15:31|30861.43
13:15:32|30858.91
13:15:33|30854.16
13:15:35|30854.23
13:15:35|30858.
13:15:36|30857.02
13:15:37|30854.27
13:15:38|30856.78
13:15:39|30856.38
13:15:40|30856.39
13:15:41|30853.74
13:15:43|30852.85
13:15:44|30849.01
13:15:45|30846.54
13:15:46|30844.02
13:15:46|30842.06
13:15:48|30842.
13:15:49|30838.11
13:15:50|30839.52
13:15:51|30834.9
13:15:51|30836.
13:15:53|30836.37
13:15:55|30834.43
13:15:55|30832.09
13:15:56|30833.
13:15:57|30836.77
13:15:58|30832.4
13:16:00|30833.03
13:16:00|30835.68
13:16:01|30835.73
13:16:02|30833.48
13:16:03|30831.71
13:16:04|30831.
13:16:06|30843.83
13:16:06|30843.1
13:16:07|30844.28
13:16:08|30845.
13:16:09|30844.26
13:16:10|30847.02
13:16:11|30848.44
13:16:12|30851.09
13:16:13|30852.
13:16:14|30850.1
13:16:15|30852.25
13:16:17|30852.25
13:16:17|30852.25
13:16:18|30844.19
13:16:19|30848.36
13:16:20|30850.25
13:16:21|30852.8
13:16:22|30842.
13:16:23|30843.8
13:16:24|30843.79
13:16:25|30843.78
13:16:26|30843.78
13:16:27|30840.48
13:16:28|30839.85
13:16:29|30838.
13:16:30|30840.
13:16:31|30840.29
13:16:32|30840.6
13:16:33|30837.03
13:16:34|30838.14
13:16:36|30837.26
13:16:37|30835.92
13:16:38|30835.36
13:16:39|30829.51
13:16:40|30831.97
13:16:41|30828.
13:16:42|30831.14
13:16:43|30828.
13:16:44|30824.
13:16:45|30827.66
13:16:46|30827.69
13:16:48|30825.62
13:16:48|30824.84
13:16:50|30827.98
13:16:50|30825.19
13:16:51|30825.18
13:16:52|30824.34
13:16:54|30824.44
13:16:54|30825.43
13:16:55|30823.98
13:16:56|30821.16
13:16:57|30829.09
13:16:59|30827.12
13:17:00|30826.6
13:17:00|30825.19
13:17:02|30824.48
13:17:02|30820.04
13:17:03|30821.49
13:17:04|30821.44
13:17:05|30819.45
13:17:07|30820.87
13:17:07|30819.73
13:17:08|30820.
13:17:10|30821.68
13:17:10|30818.
13:17:12|30819.83
13:17:13|30819.43
13:17:14|30817.96
13:17:15|30817.65
13:17:16|30817.95
13:17:16|30815.99
13:17:18|30814.01
13:17:18|30818.85
13:17:20|30817.69
13:17:21|30815.59
13:17:22|30815.98
13:17:23|30813.95
13:17:24|30814.95
13:17:25|30815.73
13:17:26|30814.93
13:17:26|30814.9
13:17:28|30816.53
13:17:29|30824.89
13:17:29|30832.
13:17:31|30830.27
13:17:31|30836.
13:17:33|30833.36
13:17:33|30833.7
13:17:35|30834.13
13:17:35|30833.99
13:17:37|30833.48
13:17:38|30830.82
13:17:39|30830.96
13:17:40|30832.97
13:17:41|30829.72
13:17:42|30829.97
13:17:43|30831.08
13:17:44|30831.2
13:17:45|30831.01
13:17:46|30832.67
13:17:47|30830.07
13:17:48|30831.8
13:17:50|30829.39
13:17:50|30829.74
13:17:51|30826.53
13:17:52|30826.88
13:17:53|30826.74
13:17:55|30824.57
13:17:55|30827.51
13:17:56|30825.5
13:17:57|30826.94
13:17:58|30827.19
13:18:00|30828.
13:18:01|30827.54
13:18:01|30825.94
13:18:03|30828.
13:18:05|30827.63
13:18:05|30828.94
13:18:06|30829.44
13:18:07|30831.
13:18:08|30833.3
13:18:10|30841.15
13:18:11|30839.5
13:18:12|30840.
13:18:13|30841.71
13:18:14|30840.53
13:18:14|30840.42
13:18:16|30843.07
13:18:17|30841.6
13:18:18|30839.04
13:18:19|30841.38
13:18:20|30844.
13:18:21|30841.39
13:18:22|30841.52
13:18:22|30841.53
13:18:24|30841.36
13:18:24|30840.72
13:18:25|30840.97
13:18:27|30843.82
13:18:28|30843.33
13:18:29|30842.09
13:18:29|30843.82
13:18:31|30842.31
13:18:32|30842.35
13:18:33|30840.
13:18:34|30840.51
13:18:35|30837.31
13:18:36|30840.24
13:18:37|30838.96
13:18:39|30840.23
13:18:40|30839.05
13:18:41|30839.09
13:18:42|30838.37
13:18:44|30838.94
13:18:44|30837.99
13:18:45|30838.29
13:18:47|30837.08
13:18:48|30840.96
13:18:48|30838.63
13:18:50|30838.67
13:18:51|30839.27
13:18:51|30840.
13:18:52|30840.87
13:18:54|30842.
13:18:55|30841.98
13:18:56|30842.67
13:18:57|30843.43
13:18:58|30844.8
13:18:59|30844.24
13:19:00|30850.
13:19:01|30848.6
13:19:02|30846.4
13:19:03|30846.41
13:19:04|30848.16
13:19:05|30854.
13:19:06|30853.56
13:19:07|30853.04
13:19:08|30855.99
13:19:09|30854.89
13:19:10|30856.53
13:19:11|30855.1
13:19:12|30850.
13:19:13|30852.85
13:19:14|30856.89
13:19:15|30855.
13:19:16|30856.94
13:19:17|30855.53
13:19:18|30857.99
13:19:19|30858.
13:19:20|30854.98
13:19:21|30853.85
13:19:22|30855.
13:19:23|30854.95
13:19:24|30853.99
13:19:25|30858.65
13:19:26|30855.19
13:19:27|30855.76
13:19:28|30859.97
13:19:29|30862.71
13:19:30|30867.69
13:19:32|30866.74
13:19:32|30868.19
13:19:33|30868.93
13:19:34|30871.4
13:19:35|30871.75
13:19:37|30867.94
13:19:38|30866.53
13:19:39|30873.57
13:19:40|30872.79
13:19:41|30868.15
13:19:43|30865.73
13:19:43|30867.76
13:19:44|30868.73
13:19:45|30868.57
13:19:46|30866.88
13:19:47|30869.98
13:19:48|30868.31
13:19:49|30868.8
13:19:51|30862.72
13:19:52|30864.96
13:19:53|30864.51
13:19:54|30867.78
13:19:55|30866.97
13:19:56|30862.71
13:19:57|30858.27
13:19:58|30856.06
13:19:59|30856.25
13:20:00|30856.46
13:20:01|30857.32
13:20:02|30856.67
13:20:03|30849.99
13:20:05|30852.
13:20:05|30853.3
13:20:06|30855.07
13:20:07|30853.67
13:20:08|30853.71
13:20:10|30855.66
13:20:11|30855.62
13:20:12|30853.
13:20:13|30852.42
13:20:13|30852.51
13:20:15|30851.52
13:20:16|30849.
13:20:17|30847.24
13:20:18|30844.9
13:20:19|30845.9
13:20:20|30850.53
13:20:21|30850.74
13:20:22|30848.69
13:20:23|30849.42
13:20:24|30848.69
13:20:25|30848.12
13:20:26|30848.55
13:20:27|30842.38
13:20:28|30844.13
13:20:29|30842.3
13:20:30|30844.24
13:20:31|30845.45
13:20:32|30842.01
13:20:33|30843.99
13:20:34|30841.66
13:20:35|30841.89
13:20:36|30842.72
13:20:37|30840.53
13:20:39|30838.44
13:20:40|30838.34
13:20:40|30843.98
13:20:42|30847.75
13:20:43|30845.71
13:20:44|30846.26
13:20:45|30846.18
13:20:46|30846.35
13:20:47|30851.52
13:20:48|30850.06
13:20:50|30854.52
13:20:50|30856.9
13:20:51|30856.94
13:20:52|30856.38
13:20:54|30856.82
13:20:54|30856.
13:20:55|30855.63
13:20:57|30855.67
13:20:58|30859.5
13:20:59|30862.52
13:20:59|30860.74
13:21:01|30860.09
13:21:01|30860.01
13:21:03|30855.1
13:21:04|30856.74
13:21:04|30854.58
13:21:06|30848.27
13:21:07|30847.95
13:21:08|30848.6
13:21:09|30847.34
13:21:10|30847.4
13:21:10|30846.73
13:21:12|30848.
13:21:12|30849.65
13:21:14|30850.03
13:21:14|30851.97
13:21:16|30852.26
13:21:17|30851.06
13:21:18|30847.34
13:21:19|30847.14
13:21:20|30850.96
13:21:21|30850.24
13:21:22|30850.11
13:21:23|30850.01
13:21:23|30849.63
13:21:25|30847.18
13:21:26|30846.
13:21:27|30848.81
13:21:27|30848.01
13:21:29|30846.02
13:21:30|30842.47
13:21:30|30841.81
13:21:31|30841.11
13:21:33|30839.77
13:21:34|30838.74
13:21:34|30835.84
13:21:36|30838.05
13:21:36|30838.
13:21:38|30834.43
13:21:39|30833.99
13:21:40|30832.45
13:21:42|30833.73
13:21:43|30835.98
13:21:43|30837.96
13:21:45|30837.9
13:21:46|30837.88
13:21:47|30836.42
13:21:48|30836.43
13:21:49|30836.31
13:21:50|30837.68
13:21:50|30837.
13:21:52|30837.
13:21:53|30837.52
13:21:54|30840.71
13:21:55|30839.4
13:21:56|30839.38
13:21:57|30838.9
13:21:58|30840.
13:21:59|30842.4
13:22:00|30845.49
13:22:01|30845.13
13:22:02|30844.47
13:22:03|30844.51
13:22:04|30844.25
13:22:05|30843.89
13:22:06|30844.87
13:22:07|30843.9
13:22:08|30843.9
13:22:09|30843.71
13:22:10|30843.9
13:22:11|30843.41
13:22:12|30843.41
13:22:13|30841.3
13:22:14|30840.58
13:22:16|30840.27
13:22:16|30841.23
13:22:17|30840.
13:22:18|30841.53
13:22:19|30840.08
13:22:20|30838.63
13:22:21|30838.72
13:22:22|30839.43
13:22:23|30839.99
13:22:24|30840.13
13:22:25|30839.1
13:22:26|30839.1
13:22:27|30839.07
13:22:28|30835.
13:22:29|30836.53
13:22:30|30837.4
13:22:31|30836.9
13:22:32|30835.08
13:22:33|30835.44
13:22:34|30836.91
13:22:35|30835.72
13:22:36|30835.62
13:22:37|30835.5
13:22:38|30832.
13:22:40|30835.06
13:22:40|30834.09
13:22:41|30833.72
13:22:42|30833.74
13:22:44|30833.54
13:22:44|30833.74
13:22:45|30833.43
13:22:47|30828.96
13:22:48|30830.69
13:22:49|30833.98
13:22:51|30830.59
13:22:51|30831.57
13:22:53|30832.01
13:22:53|30831.65
13:22:54|30833.
13:22:56|30836.71
13:22:57|30834.88
13:22:58|30837.73
13:22:59|30839.81
13:22:59|30839.29
13:23:01|30840.84
13:23:02|30839.78
13:23:02|30839.93
13:23:04|30845.84
13:23:05|30847.1
13:23:06|30847.74
13:23:07|30847.83
13:23:08|30853.4
13:23:09|30850.02
13:23:10|30844.31
13:23:11|30847.82
13:23:11|30846.88
13:23:13|30849.36
13:23:14|30846.88
13:23:15|30846.31
13:23:16|30846.35
13:23:17|30844.96
13:23:18|30847.25
13:23:19|30846.26
13:23:20|30847.1
13:23:21|30844.38
13:23:22|30846.03
13:23:23|30837.98
13:23:24|30838.31
13:23:25|30837.87
13:23:26|30836.38
13:23:27|30835.27
13:23:29|30837.35
13:23:30|30832.9
13:23:31|30832.
13:23:32|30833.89
13:23:33|30833.9
13:23:33|30829.2
13:23:35|30829.97
13:23:36|30823.37
13:23:36|30826.98
13:23:38|30829.9
13:23:38|30826.68
13:23:40|30829.49
13:23:41|30824.67
13:23:42|30826.58
13:23:44|30819.
13:23:44|30822.17
13:23:46|30820.99
13:23:46|30821.63
13:23:47|30819.24
13:23:49|30818.98
13:23:50|30817.74
13:23:51|30812.8
13:23:52|30814.
13:23:53|30814.66
13:23:54|30820.25
13:23:55|30815.66
13:23:56|30817.89
13:23:57|30814.94
13:23:58|30814.5
13:23:59|30813.39
13:24:00|30815.03
13:24:01|30815.68
13:24:02|30817.78
13:24:03|30817.89
13:24:04|30821.46
13:24:05|30818.77
13:24:06|30819.95
13:24:07|30821.88
13:24:08|30820.54
13:24:09|30819.54
13:24:10|30819.54
13:24:11|30820.69
13:24:12|30816.46
13:24:13|30815.31
13:24:14|30815.25
13:24:15|30816.76
13:24:16|30816.88
13:24:17|30820.
13:24:18|30818.13
13:24:19|30818.71
13:24:20|30818.71
13:24:21|30821.65
13:24:22|30832.06
13:24:23|30830.3
13:24:24|30831.03
13:24:26|30829.
13:24:26|30829.67
13:24:27|30828.51
13:24:28|30829.11
13:24:29|30826.34
13:24:31|30828.19
13:24:31|30828.99
13:24:32|30827.04
13:24:34|30828.32
13:24:34|30826.25
13:24:35|30828.45
13:24:36|30832.63
13:24:37|30831.96
13:24:38|30833.41
13:24:39|30832.11
13:24:40|30833.61
13:24:42|30831.58
13:24:42|30832.31
13:24:44|30831.85
13:24:45|30829.87
13:24:46|30829.14
13:24:48|30828.89
13:24:49|30824.09
13:24:49|30822.
13:24:50|30824.51
13:24:51|30824.07
13:24:53|30824.03
13:24:54|30823.33
13:24:54|30829.45
13:24:55|30828.84
13:24:57|30827.78
13:24:57|30824.99
13:24:59|30826.64
13:25:00|30832.
13:25:01|30831.36
13:25:02|30829.38
13:25:04|30828.
13:25:04|30824.34
13:25:05|30825.74
13:25:06|30824.65
13:25:07|30825.
13:25:08|30824.
13:25:09|30823.92
13:25:10|30820.
13:25:11|30821.29
13:25:12|30816.02
13:25:13|30818.95
13:25:15|30819.63
13:25:15|30821.39
13:25:16|30822.32
13:25:17|30819.99
13:25:18|30821.35
13:25:19|30821.32
13:25:21|30821.88
13:25:21|30826.58
13:25:22|30821.7
13:25:24|30821.44
13:25:24|30820.17
13:25:26|30820.36
13:25:27|30819.08
13:25:28|30818.39
13:25:28|30820.64
13:25:29|30823.
13:25:30|30821.26
13:25:32|30818.92
13:25:32|30818.89
13:25:33|30820.76
13:25:34|30819.99
13:25:36|30819.47
13:25:36|30813.14
13:25:38|30814.14
13:25:39|30814.46
13:25:39|30814.46
13:25:40|30814.
13:25:41|30814.74
13:25:43|30812.2
13:25:44|30813.05
13:25:45|30813.05
13:25:46|30813.04
13:25:47|30810.93
13:25:48|30811.91
13:25:50|30806.32
13:25:50|30804.15
13:25:51|30804.07
13:25:52|30805.39
13:25:54|30804.3
13:25:55|30806.6
13:25:56|30806.56
13:25:57|30807.02
13:25:59|30806.55
13:25:59|30806.89
13:26:01|30804.
13:26:02|30802.5
13:26:03|30803.99
13:26:04|30803.71
13:26:05|30803.82
13:26:06|30795.23
13:26:07|30795.38
13:26:08|30795.31
13:26:09|30793.35
13:26:10|30794.
13:26:11|30793.51
13:26:12|30794.12
13:26:13|30795.01
13:26:14|30793.72
13:26:15|30796.86
13:26:16|30801.2
13:26:18|30795.12
13:26:18|30797.34
13:26:19|30797.96
13:26:20|30803.11
13:26:21|30801.93
13:26:22|30800.32
13:26:23|30800.29
13:26:24|30801.09
13:26:26|30800.89
13:26:27|30802.84
13:26:28|30801.67
13:26:29|30793.95
13:26:30|30790.57
13:26:31|30789.13
13:26:32|30780.42
13:26:33|30779.99
13:26:34|30773.97
13:26:35|30775.87
13:26:36|30778.04
13:26:37|30781.
13:26:38|30781.62
13:26:38|30777.82
13:26:40|30776.98
13:26:41|30774.02
13:26:42|30766.09
13:26:43|30756.
13:26:44|30753.33
13:26:45|30759.45
13:26:46|30741.59
13:26:47|30754.13
13:26:48|30750.54
13:26:50|30750.98
13:26:51|30747.85
13:26:52|30750.14
13:26:54|30744.43
13:26:55|30751.58
13:26:56|30751.48
13:26:57|30741.99
13:26:58|30741.01
13:26:59|30735.91
13:27:01|30730.09
13:27:02|30725.47
13:27:03|30735.05
13:27:04|30740.
13:27:05|30717.33
13:27:06|30725.76
13:27:07|30731.98
13:27:08|30709.37
13:27:10|30709.9
13:27:10|30713.99
13:27:12|30712.79
13:27:13|30711.41
13:27:14|30705.77
13:27:15|30707.69
13:27:15|30705.07
13:27:17|30700.84
13:27:18|30694.65
13:27:19|30688.03
13:27:20|30683.74
13:27:21|30685.73
13:27:22|30683.96
13:27:23|30679.97
13:27:24|30678.08
13:27:25|30679.82
13:27:26|30673.
13:27:27|30673.98
13:27:28|30674.03
13:27:29|30662.01
13:27:30|30667.72
13:27:31|30664.49
13:27:32|30665.02
13:27:33|30667.98
13:27:34|30665.14
13:27:35|30665.25
13:27:36|30664.98
13:27:38|30665.52
13:27:38|30661.94
13:27:39|30662.46
13:27:40|30672.
13:27:41|30675.
13:27:43|30687.97
13:27:43|30676.
13:27:44|30680.73
13:27:45|30684.83
13:27:46|30680.02
13:27:47|30677.27
13:27:48|30675.81
13:27:49|30672.74
13:27:50|30670.
13:27:52|30669.95
13:27:53|30664.95
13:27:54|30668.18
13:27:55|30677.86
13:27:56|30677.13
13:27:56|30675.34
13:27:58|30678.78
13:28:00|30681.56
13:28:00|30681.99
13:28:01|30686.83
13:28:02|30684.04
13:28:03|30685.96
13:28:04|30689.65
13:28:05|30693.67
13:28:06|30700.04
13:28:07|30693.99
13:28:08|30686.24
13:28:09|30692.78
13:28:11|30686.83
13:28:11|30688.
13:28:12|30688.
13:28:14|30682.25
13:28:14|30683.99
13:28:16|30687.29
13:28:16|30681.8
13:28:18|30670.
13:28:18|30659.7
13:28:20|30659.26
13:28:20|30663.88
13:28:22|30666.
13:28:22|30659.72
13:28:23|30659.99
13:28:25|30659.17
13:28:26|30663.83
13:28:27|30670.
13:28:28|30672.
13:28:28|30669.86
13:28:29|30670.64
13:28:31|30687.77
13:28:32|30683.01
13:28:33|30673.98
13:28:34|30668.02
13:28:35|30669.19
13:28:36|30661.02
13:28:38|30664.48
13:28:38|30668.
13:28:40|30663.06
13:28:40|30664.08
13:28:41|30664.88
13:28:43|30663.98
13:28:44|30661.66
13:28:45|30662.93
13:28:46|30661.67
13:28:47|30670.16
13:28:47|30666.48
13:28:49|30665.8
13:28:49|30664.01
13:28:51|30664.74
13:28:52|30665.89
13:28:53|30663.66
13:28:55|30664.52
13:28:55|30665.59
13:28:56|30667.12
13:28:57|30666.
13:28:58|30664.02
13:29:00|30656.33
13:29:01|30659.09
13:29:02|30663.28
13:29:03|30664.97
13:29:04|30664.25
13:29:05|30667.18
13:29:06|30676.
13:29:07|30675.99
13:29:08|30672.71
13:29:09|30675.54
13:29:10|30681.56
13:29:11|30681.6
13:29:12|30684.1
13:29:13|30690.
13:29:14|30689.65
13:29:15|30680.18
13:29:16|30680.36
13:29:17|30679.47
13:29:18|30679.11
13:29:19|30677.82
13:29:20|30680.01
13:29:21|30681.66
13:29:22|30678.
13:29:23|30677.8
13:29:24|30672.27
13:29:25|30670.19
13:29:26|30672.95
13:29:27|30675.04
13:29:28|30679.
13:29:29|30683.98
13:29:30|30683.16
13:29:31|30683.37
13:29:32|30685.98
13:29:33|30686.64
13:29:34|30684.03
13:29:35|30684.97
13:29:36|30681.53
13:29:37|30684.99
13:29:38|30674.31
13:29:39|30677.18
13:29:40|30674.29
13:29:41|30676.92
13:29:42|30673.87
13:29:43|30668.11
13:29:44|30666.09
13:29:45|30670.
13:29:46|30667.49
13:29:47|30666.19
13:29:48|30667.99
13:29:49|30671.9
13:29:50|30677.15
13:29:51|30677.76
13:29:52|30679.98
13:29:54|30678.04
13:29:54|30678.
13:29:55|30684.15
13:29:57|30683.75
13:29:58|30686.
13:29:59|30684.22
13:30:00|30677.22
13:30:01|30673.78
13:30:03|30674.07
13:30:03|30677.18
13:30:05|30678.
13:30:05|30682.66
13:30:07|30690.
13:30:08|30690.04
13:30:09|30691.54
13:30:10|30689.01
13:30:11|30693.35
13:30:12|30683.22
13:30:13|30690.
13:30:14|30690.
13:30:15|30690.15
13:30:16|30688.02
13:30:17|30691.73
13:30:18|30693.99
13:30:19|30692.21
13:30:20|30691.62
13:30:21|30687.25
13:30:22|30690.56
13:30:23|30690.39
13:30:24|30691.03
13:30:25|30698.08
13:30:26|30691.53
13:30:27|30692.65
13:30:28|30696.
13:30:29|30699.3
13:30:31|30704.19
13:30:31|30708.13
13:30:33|30709.76
13:30:33|30711.81
13:30:34|30716.02
13:30:35|30710.93
13:30:37|30702.7
13:30:38|30706.83
13:30:39|30707.72
13:30:39|30710.12
13:30:41|30711.18
13:30:42|30712.77
13:30:43|30718.
13:30:43|30716.01
13:30:45|30711.83
13:30:45|30710.37
13:30:46|30712.05
13:30:47|30717.85
13:30:48|30718.95
13:30:49|30721.23
13:30:50|30717.93
13:30:51|30717.51
13:30:53|30721.97
13:30:54|30722.39
13:30:55|30726.38
13:30:56|30731.01
13:30:57|30727.45
13:30:59|30727.4
13:30:59|30725.28
13:31:01|30724.08
13:31:02|30723.2
13:31:03|30724.98
13:31:03|30721.59
13:31:05|30719.58
13:31:05|30719.1
13:31:07|30721.38
13:31:08|30722.72
13:31:08|30722.79
13:31:09|30720.16
13:31:11|30719.17
13:31:12|30724.37
13:31:13|30724.
13:31:14|30728.
13:31:14|30724.05
13:31:16|30724.51
13:31:17|30725.53
13:31:18|30725.28
13:31:19|30734.
13:31:20|30739.37
13:31:21|30743.
13:31:22|30742.52
13:31:23|30744.07
13:31:24|30742.03
13:31:25|30737.99
13:31:26|30734.
13:31:28|30734.94
13:31:28|30732.81
13:31:29|30732.08
13:31:30|30738.81
13:31:31|30739.44
13:31:32|30743.19
13:31:34|30741.82
13:31:34|30739.81
13:31:35|30738.02
13:31:36|30737.43
13:31:37|30736.25
13:31:38|30740.73
13:31:39|30734.5
13:31:40|30720.
13:31:41|30705.99
13:31:42|30701.4
13:31:43|30703.98
13:31:45|30702.
13:31:45|30700.16
13:31:46|30698.05
13:31:47|30703.17
13:31:48|30709.41
13:31:49|30712.11
13:31:50|30712.57
13:31:51|30712.36
13:31:52|30714.05
13:31:53|30713.04
13:31:55|30713.34
13:31:55|30713.36
13:31:57|30711.36
13:31:58|30723.95
13:31:58|30725.1
13:32:00|30720.66
13:32:01|30724.03
13:32:02|30722.97
13:32:03|30716.25
13:32:04|30710.62
13:32:05|30707.97
13:32:06|30706.21
13:32:07|30707.83
13:32:08|30703.46
13:32:09|30702.68
13:32:10|30704.
13:32:11|30704.14
13:32:12|30709.87
13:32:13|30711.88
13:32:14|30717.08
13:32:15|30716.42
13:32:16|30712.2
13:32:17|30714.57
13:32:18|30711.98
13:32:19|30713.99
13:32:20|30709.98
13:32:21|30706.21
13:32:22|30705.03
13:32:23|30707.4
13:32:24|30702.81
13:32:25|30692.41
13:32:27|30676.
13:32:27|30674.
13:32:28|30672.2
13:32:29|30671.18
13:32:30|30679.25
13:32:31|30689.42
13:32:32|30687.11
13:32:33|30690.
13:32:34|30692.29
13:32:36|30685.1
13:32:36|30688.83
13:32:38|30691.84
13:32:38|30693.13
13:32:40|30697.24
13:32:40|30695.89
13:32:42|30702.25
13:32:43|30696.17
13:32:43|30697.12
13:32:44|30697.15
13:32:46|30698.08
13:32:47|30698.35
13:32:47|30698.3
13:32:48|30706.15
13:32:49|30702.
13:32:50|30704.16
13:32:51|30698.15
13:32:52|30699.74
13:32:53|30700.78
13:32:55|30699.07
13:32:56|30699.87
13:32:56|30700.76
13:32:58|30703.43
13:32:59|30702.
13:33:00|30700.86
13:33:02|30701.67
13:33:02|30702.24
13:33:04|30708.92
13:33:04|30708.48
13:33:06|30706.25
13:33:07|30704.41
13:33:08|30702.17
13:33:09|30701.31
13:33:10|30695.72
13:33:11|30702.27
13:33:12|30703.28
13:33:12|30706.45
13:33:13|30706.35
13:33:14|30704.06
13:33:16|30703.86
13:33:16|30700.2
13:33:18|30694.97
13:33:19|30698.83
13:33:19|30693.38
13:33:21|30686.13
13:33:21|30689.21
13:33:23|30687.75
13:33:24|30687.8
13:33:25|30689.17
13:33:26|30685.61
13:33:27|30682.32
13:33:28|30679.98
13:33:29|30678.07
13:33:30|30677.79
13:33:31|30674.93
13:33:32|30671.75
13:33:33|30666.01
13:33:34|30666.78
13:33:35|30669.72
13:33:35|30667.52
13:33:36|30664.14
13:33:38|30656.07
13:33:38|30662.9
13:33:39|30660.6
13:33:41|30660.1
13:33:41|30662.14
13:33:43|30660.
13:33:44|30660.85
13:33:44|30659.51
13:33:46|30660.27
13:33:46|30666.49
13:33:48|30668.43
13:33:49|30669.9
13:33:50|30672.85
13:33:51|30671.09
13:33:52|30672.
13:33:53|30670.77
13:33:54|30670.97
13:33:55|30677.8
13:33:57|30676.68
13:33:57|30679.6
13:33:58|30679.41
13:33:59|30677.07
13:34:00|30676.29
13:34:01|30673.4
13:34:02|30670.96
13:34:04|30670.77
13:34:04|30667.88
13:34:05|30670.
13:34:06|30665.09
13:34:07|30669.06
13:34:08|30670.01
13:34:09|30668.
13:34:10|30670.54
13:34:11|30666.06
13:34:12|30668.82
13:34:13|30674.17
13:34:14|30677.96
13:34:15|30680.99
13:34:16|30689.87
13:34:17|30687.47
13:34:19|30688.3
13:34:19|30689.08
13:34:20|30692.16
13:34:21|30691.3
13:34:22|30691.1
13:34:24|30694.
13:34:24|30693.72
13:34:25|30696.24
13:34:26|30695.05
13:34:27|30695.08
13:34:28|30697.7
13:34:29|30695.02
13:34:30|30696.53
13:34:31|30699.92
13:34:32|30698.36
13:34:33|30701.48
13:34:34|30705.81
13:34:35|30707.37
13:34:36|30703.37
13:34:37|30703.94
13:34:38|30702.79
13:34:39|30698.66
13:34:40|30700.03
13:34:42|30698.04
13:34:43|30696.28
13:34:43|30697.2
13:34:44|30696.21
13:34:46|30697.92
13:34:47|30700.
13:34:48|30697.94
13:34:49|30700.68
13:34:49|30700.64
13:34:51|30698.07
13:34:52|30698.47
13:34:52|30695.94
13:34:54|30697.78
13:34:54|30695.73
13:34:56|30694.57
13:34:57|30697.23
13:34:57|30696.56
13:34:59|30699.37
13:35:00|30698.23
13:35:01|30704.85
13:35:02|30704.27
13:35:03|30704.34
13:35:05|30711.56
13:35:05|30714.01
13:35:07|30727.98
13:35:08|30722.89
13:35:09|30725.03
13:35:10|30723.83
13:35:11|30723.83
13:35:12|30730.2
13:35:14|30728.41
13:35:15|30728.34
13:35:16|30729.38
13:35:17|30728.68
13:35:17|30732.98
13:35:18|30733.68
13:35:19|30730.5
13:35:21|30735.8
13:35:22|30728.99
13:35:23|30724.25
13:35:23|30718.61
13:35:25|30714.55
13:35:26|30723.94
13:35:28|30727.99
13:35:28|30723.69
13:35:29|30725.54
13:35:30|30726.93
13:35:32|30726.2
13:35:33|30729.73
13:35:33|30726.9
13:35:35|30728.
13:35:36|30727.68
13:35:37|30725.
13:35:38|30731.22
13:35:39|30727.98
13:35:40|30729.59
13:35:41|30727.82
13:35:41|30727.78
13:35:43|30732.81
13:35:43|30734.11
13:35:45|30735.52
13:35:46|30732.73
13:35:48|30735.25
13:35:48|30735.
13:35:49|30735.01
13:35:50|30735.71
13:35:51|30737.42
13:35:52|30742.
13:35:53|30744.57
13:35:54|30740.13
13:35:55|30741.92
13:35:56|30741.92
13:35:57|30744.03
13:35:58|30745.09
13:35:59|30750.15
13:36:00|30752.4
13:36:01|30752.6
13:36:02|30747.5
13:36:04|30749.01
13:36:04|30737.06
13:36:05|30743.49
13:36:06|30741.5
13:36:07|30738.97
13:36:09|30733.
13:36:09|30734.
13:36:11|30734.58
13:36:11|30730.15
13:36:13|30728.
13:36:14|30728.41
13:36:15|30733.01
13:36:16|30734.03
13:36:18|30733.65
13:36:18|30734.
13:36:20|30734.
13:36:20|30734.26
13:36:22|30733.19
13:36:23|30733.63
13:36:24|30734.56
13:36:25|30733.99
13:36:26|30731.61
13:36:27|30730.82
13:36:28|30729.02
13:36:29|30729.99
13:36:30|30728.63
13:36:31|30732.39
13:36:32|30731.21
13:36:33|30731.35
13:36:34|30733.2
13:36:35|30733.25
13:36:36|30731.83
13:36:37|30733.84
13:36:38|30733.55
13:36:39|30732.51
13:36:40|30733.36
13:36:41|30706.85
13:36:42|30697.98
13:36:43|30697.97
13:36:44|30695.42
13:36:45|30698.82
13:36:46|30692.
13:36:47|30672.87
13:36:48|30683.53
13:36:49|30685.93
13:36:50|30685.33
13:36:51|30683.92
13:36:52|30687.52
13:36:53|30687.93
13:36:54|30687.61
13:36:55|30686.41
13:36:56|30680.06
13:36:57|30685.93
13:36:58|30680.46
13:36:59|30680.
13:37:00|30678.59
13:37:01|30678.59
13:37:02|30679.64
13:37:03|30673.71
13:37:04|30671.91
13:37:05|30669.55
13:37:06|30669.07
13:37:07|30671.78
13:37:08|30670.01
13:37:09|30671.
13:37:10|30671.85
13:37:11|30666.31
13:37:12|30666.34
13:37:14|30663.83
13:37:14|30663.59
13:37:15|30663.15
13:37:17|30660.04
13:37:18|30659.84
13:37:19|30659.95
13:37:20|30652.74
13:37:20|30651.27
13:37:22|30652.91
13:37:23|30644.3
13:37:24|30652.19
13:37:25|30652.58
13:37:26|30657.01
13:37:27|30654.15
13:37:28|30647.26
13:37:30|30640.01
13:37:32|30645.52
13:37:32|30646.73
13:37:33|30640.
13:37:34|30641.93
13:37:36|30650.11
13:37:37|30650.
13:37:38|30655.99
13:37:39|30646.
13:37:40|30651.98
13:37:41|30655.63
13:37:42|30644.
13:37:43|30644.
13:37:44|30638.
13:37:45|30640.46
13:37:46|30646.52
13:37:47|30649.96
13:37:48|30652.71
13:37:49|30651.
13:37:50|30649.98
13:37:51|30649.91
13:37:53|30651.08
13:37:53|30651.
13:37:54|30647.88
13:37:55|30647.59
13:37:56|30653.1
13:37:57|30637.68
13:37:59|30639.12
13:37:59|30638.68
13:38:00|30640.84
13:38:02|30637.52
13:38:03|30630.
13:38:03|30629.77
13:38:05|30631.97
13:38:06|30623.13
13:38:07|30622.73
13:38:08|30619.41
13:38:09|30612.
13:38:10|30608.
13:38:11|30595.99
13:38:12|30589.57
13:38:12|30586.86
13:38:15|30570.18
13:38:16|30566.
13:38:17|30566.
13:38:18|30576.2
13:38:19|30575.13
13:38:20|30572.71
13:38:21|30588.96
13:38:22|30588.41
13:38:23|30596.31
13:38:24|30598.11
13:38:25|30579.43
13:38:26|30564.93
13:38:27|30557.96
13:38:28|30545.
13:38:29|30540.01
13:38:30|30544.
13:38:31|30562.38
13:38:32|30552.07
13:38:33|30563.99
13:38:34|30568.
13:38:35|30560.06
13:38:36|30537.15
13:38:37|30540.24
13:38:38|30516.2
13:38:39|30529.27
13:38:40|30526.
13:38:41|30525.99
13:38:42|30512.
13:38:43|30509.44
13:38:44|30502.
13:38:45|30505.94
13:38:46|30515.86
13:38:47|30530.
13:38:48|30528.5
13:38:50|30539.8
13:38:50|30540.
13:38:52|30533.62
13:38:53|30542.44
13:38:53|30550.
13:38:55|30556.03
13:38:56|30554.
13:38:58|30553.
13:38:58|30558.41
13:38:59|30524.21
13:39:00|30543.21
13:39:01|30543.06
13:39:02|30545.98
13:39:03|30548.91
13:39:04|30553.75
13:39:05|30556.04
13:39:06|30568.98
13:39:08|30569.84
13:39:08|30574.97
13:39:09|30575.75
13:39:10|30577.14
13:39:11|30580.82
13:39:12|30581.61
13:39:13|30586.
13:39:15|30585.62
13:39:16|30586.57
13:39:17|30584.57
13:39:19|30592.62
13:39:20|30592.63
13:39:21|30586.18
13:39:22|30583.49
13:39:23|30585.55
13:39:24|30586.06
13:39:25|30583.71
13:39:26|30585.23
13:39:27|30577.83
13:39:28|30575.97
13:39:29|30572.06
13:39:30|30570.14
13:39:31|30575.92
13:39:32|30576.99
13:39:33|30582.
13:39:34|30581.
13:39:35|30583.94
13:39:36|30585.74
13:39:38|30580.
13:39:38|30583.87
13:39:39|30581.58
13:39:40|30581.99
13:39:41|30582.23
13:39:42|30573.56
13:39:43|30573.01
13:39:45|30570.1
13:39:45|30569.99
13:39:46|30570.54
13:39:47|30568.84
13:39:48|30571.
13:39:49|30571.
13:39:50|30568.96
13:39:51|30568.
13:39:52|30569.28
13:39:53|30566.13
13:39:54|30565.75
13:39:56|30566.
13:39:57|30569.32
13:39:58|30568.44
13:39:59|30572.
13:40:00|30583.05
13:40:01|30574.2
13:40:02|30564.
13:40:03|30570.99
13:40:04|30568.14
13:40:05|30574.19
13:40:06|30580.55
13:40:07|30575.
13:40:08|30582.
13:40:09|30576.06
13:40:10|30571.51
13:40:11|30572.29
13:40:12|30576.88
13:40:13|30577.38
13:40:14|30577.2
13:40:15|30582.95
13:40:16|30579.12
13:40:17|30572.
13:40:18|30575.51
13:40:19|30574.7
13:40:20|30579.16
13:40:22|30575.37
13:40:22|30582.
13:40:24|30583.1
13:40:24|30581.96
13:40:25|30573.71
13:40:27|30573.19
13:40:27|30573.45
13:40:28|30573.91
13:40:30|30583.65
13:40:31|30584.17
13:40:32|30579.84
13:40:33|30582.12
13:40:34|30581.94
13:40:35|30580.95
13:40:36|30584.
13:40:37|30582.81
13:40:38|30584.
13:40:39|30595.29
13:40:40|30596.58
13:40:41|30592.61
13:40:42|30597.07
13:40:43|30582.15
13:40:44|30577.27
13:40:45|30579.37
13:40:46|30579.13
13:40:47|30581.45
13:40:49|30583.83
13:40:49|30584.48
13:40:50|30591.71
13:40:52|30594.79
13:40:53|30595.12
13:40:54|30600.14
13:40:55|30599.84
13:40:57|30603.73
13:40:58|30608.12
13:40:58|30610.
13:40:59|30612.6
13:41:01|30605.66
13:41:01|30604.3
13:41:02|30605.02
13:41:03|30603.44
13:41:05|30604.3
13:41:06|30601.31
13:41:07|30606.62
13:41:08|30609.97
13:41:09|30611.
13:41:10|30613.49
13:41:11|30611.36
13:41:12|30609.99
13:41:13|30604.5
13:41:13|30606.77
13:41:15|30600.02
13:41:16|30600.
13:41:17|30598.68
13:41:18|30599.73
13:41:19|30600.82
13:41:20|30601.
13:41:21|30605.79
13:41:22|30603.75
13:41:23|30601.29
13:41:24|30596.
13:41:25|30581.91
13:41:26|30588.
13:41:27|30587.51
13:41:28|30585.03
13:41:29|30589.76
13:41:30|30589.92
13:41:31|30591.
13:41:32|30591.43
13:41:33|30598.
13:41:34|30597.42
13:41:35|30595.83
13:41:36|30596.29
13:41:37|30596.25
13:41:38|30595.38
13:41:39|30590.
13:41:40|30585.89
13:41:41|30572.25
13:41:42|30571.94
13:41:43|30578.
13:41:44|30582.
13:41:45|30584.23
13:41:46|30586.55
13:41:47|30589.68
13:41:48|30589.84
13:41:49|30585.
13:41:50|30584.
13:41:52|30579.97
13:41:52|30580.63
13:41:54|30585.31
13:41:55|30583.6
13:41:56|30582.88
13:41:56|30585.6
13:41:58|30583.01
13:41:59|30585.95
13:42:00|30578.61
13:42:02|30579.03
13:42:02|30575.25
13:42:04|30573.07
13:42:05|30567.98
13:42:06|30573.97
13:42:07|30570.
13:42:08|30566.
13:42:09|30566.56
13:42:10|30571.73
13:42:11|30573.84
13:42:12|30580.82
13:42:13|30575.11
13:42:14|30574.68
13:42:15|30576.46
13:42:16|30584.14
13:42:17|30588.48
13:42:17|30593.98
13:42:18|30591.64
13:42:20|30597.97
13:42:21|30596.
13:42:21|30593.48
13:42:23|30590.
13:42:24|30593.7
13:42:25|30598.
13:42:26|30603.53
13:42:27|30605.04
13:42:28|30605.08
13:42:29|30605.04
13:42:29|30604.88
13:42:31|30606.97
13:42:32|30600.45
13:42:33|30609.1
13:42:34|30611.61
13:42:35|30612.93
13:42:36|30616.46
13:42:37|30614.08
13:42:38|30614.82
13:42:39|30614.01
13:42:40|30614.01
13:42:41|30613.82
13:42:42|30610.
13:42:43|30612.41
13:42:44|30609.1
13:42:45|30614.52
13:42:46|30616.86
13:42:47|30617.63
13:42:48|30620.18
13:42:49|30619.72
13:42:50|30620.01
13:42:51|30623.56
13:42:53|30624.02
13:42:54|30619.17
13:42:55|30619.
13:42:56|30622.16
13:42:57|30624.07
13:42:58|30626.
13:42:59|30629.91
13:43:00|30629.97
13:43:01|30630.58
13:43:02|30628.89
13:43:03|30630.26
13:43:04|30630.43
13:43:05|30634.1
13:43:05|30638.89
13:43:07|30640.44
13:43:08|30644.35
13:43:09|30645.23
13:43:10|30650.
13:43:10|30641.82
13:43:12|30646.93
13:43:12|30648.12
13:43:14|30644.
13:43:15|30646.51
13:43:16|30650.98
13:43:17|30648.73
13:43:17|30650.26
13:43:19|30649.21
13:43:20|30654.19
13:43:21|30650.14
13:43:22|30646.3
13:43:23|30640.14
13:43:24|30631.32
13:43:25|30631.95
13:43:26|30629.74
13:43:27|30626.61
13:43:28|30625.19
13:43:29|30626.
13:43:30|30627.99
13:43:31|30628.01
13:43:32|30627.4
13:43:33|30619.99
13:43:33|30619.11
13:43:34|30626.92
13:43:36|30628.
13:43:37|30629.45
13:43:38|30630.68
13:43:38|30635.92
13:43:40|30632.05
13:43:41|30632.2
13:43:41|30637.12
13:43:43|30640.55
13:43:43|30641.62
13:43:45|30640.85
13:43:45|30640.06
13:43:46|30639.05
13:43:48|30645.18
13:43:49|30645.02
13:43:50|30645.94
13:43:51|30644.15
13:43:52|30645.91
13:43:53|30645.04
13:43:54|30648.
13:43:56|30652.06
13:43:57|30649.19
13:43:58|30644.92
13:43:59|30646.94
13:44:00|30644.22
13:44:01|30638.58
13:44:02|30639.28
13:44:03|30638.45
13:44:04|30629.64
13:44:05|30630.71
13:44:06|30633.96
13:44:07|30641.35
13:44:08|30634.07
13:44:09|30633.84
13:44:10|30634.
13:44:11|30632.
13:44:12|30630.43
13:44:13|30629.95
13:44:14|30632.65
13:44:15|30632.6
13:44:16|30631.79
13:44:17|30632.66
13:44:18|30632.21
13:44:19|30633.32
13:44:20|30627.56
13:44:21|30625.87
13:44:22|30625.71
13:44:23|30626.49
13:44:24|30627.3
13:44:25|30626.78
13:44:26|30625.17
13:44:27|30621.47
13:44:28|30625.49
13:44:29|30624.76
13:44:30|30624.35
13:44:31|30621.68
13:44:32|30623.88
13:44:33|30619.87
13:44:34|30619.96
13:44:35|30617.59
13:44:36|30617.
13:44:37|30616.65
13:44:38|30617.16
13:44:39|30615.85
13:44:40|30608.5
13:44:41|30616.79
13:44:42|30616.36
13:44:43|30612.53
13:44:44|30608.09
13:44:45|30607.99
13:44:46|30605.97
13:44:47|30607.39
13:44:49|30607.45
13:44:50|30610.08
13:44:51|30609.19
13:44:51|30610.28
13:44:53|30614.
13:44:54|30609.19
13:44:55|30611.61
13:44:56|30613.93
13:44:57|30612.58
13:44:57|30610.83
13:44:59|30611.09
13:45:00|30609.64
13:45:01|30613.99
13:45:02|30593.15
13:45:03|30596.59
13:45:05|30599.34
13:45:05|30601.34
13:45:06|30598.25
13:45:07|30600.94
13:45:08|30596.
13:45:09|30596.
13:45:10|30600.
13:45:11|30599.61
13:45:12|30598.69
13:45:14|30592.2
13:45:15|30591.39
13:45:15|30590.5
13:45:17|30589.52
13:45:17|30591.7
13:45:19|30588.35
13:45:19|30590.
13:45:20|30586.2
13:45:21|30588.
13:45:22|30586.34
13:45:23|30589.64
13:45:25|30590.03
13:45:26|30582.24
13:45:27|30575.
13:45:28|30576.
13:45:28|30575.37
13:45:30|30575.43
13:45:31|30574.18
13:45:31|30574.
13:45:32|30573.79
13:45:34|30565.62
13:45:35|30569.77
13:45:36|30569.95
13:45:37|30573.93
13:45:38|30572.
13:45:39|30572.61
13:45:40|30576.3
13:45:41|30580.81
13:45:42|30585.4
13:45:43|30588.01
13:45:44|30588.19
13:45:45|30587.81
13:45:46|30591.
13:45:47|30594.01
13:45:48|30588.
13:45:49|30587.08
13:45:50|30592.01
13:45:51|30594.
13:45:52|30593.98
13:45:53|30593.76
13:45:54|30594.
13:45:56|30596.36
13:45:56|30598.25
13:45:57|30600.27
13:45:59|30606.02
13:45:59|30613.1
13:46:01|30605.37
13:46:02|30608.16
13:46:03|30609.32
13:46:04|30601.34
13:46:05|30607.86
13:46:07|30607.79
13:46:07|30604.43
13:46:08|30603.89
13:46:09|30594.56
13:46:10|30601.45
13:46:11|30593.34
13:46:13|30593.3
13:46:13|30593.
13:46:14|30592.
13:46:15|30589.96
13:46:16|30591.97
13:46:17|30591.25
13:46:19|30591.69
13:46:19|30590.2
13:46:21|30585.28
13:46:21|30578.
13:46:22|30579.95
13:46:24|30584.63
13:46:24|30586.42
13:46:25|30589.23
13:46:26|30584.48
13:46:28|30581.16
13:46:29|30585.56
13:46:30|30586.68
13:46:30|30586.71
13:46:32|30587.68
13:46:32|30586.9
13:46:34|30590.69
13:46:34|30591.86
13:46:35|30588.21
13:46:37|30589.94
13:46:37|30585.12
13:46:39|30585.16
13:46:39|30582.23
13:46:41|30583.74
13:46:41|30583.91
13:46:42|30583.76
13:46:43|30573.78
13:46:44|30573.83
13:46:45|30574.95
13:46:46|30578.49
13:46:47|30579.38
13:46:48|30579.53
13:46:50|30580.16
13:46:50|30582.72
13:46:51|30580.21
13:46:53|30580.33
13:46:54|30583.98
13:46:55|30583.17
13:46:56|30582.65
13:46:58|30577.24
13:46:59|30577.87
13:46:59|30578.98
13:47:01|30575.55
13:47:02|30583.43
13:47:03|30586.
13:47:04|30583.62
13:47:05|30589.39
13:47:06|30587.91
13:47:07|30590.7
13:47:08|30594.97
13:47:09|30592.45
13:47:10|30595.84
13:47:11|30588.1
13:47:12|30593.
13:47:13|30589.89
13:47:14|30590.83
13:47:15|30588.76
13:47:16|30588.74
13:47:17|30589.77
13:47:18|30587.4
13:47:19|30589.67
13:47:20|30588.87
13:47:21|30590.37
13:47:22|30589.09
13:47:23|30589.95
13:47:24|30592.
13:47:25|30593.
13:47:26|30593.42
13:47:27|30592.09
13:47:28|30595.44
13:47:29|30593.95
13:47:30|30594.3
13:47:31|30590.57
13:47:32|30589.17
13:47:33|30583.76
13:47:34|30583.54
13:47:35|30582.76
13:47:36|30583.54
13:47:38|30589.25
13:47:38|30591.08
13:47:39|30588.54
13:47:40|30589.94
13:47:41|30587.61
13:47:43|30586.03
13:47:43|30587.72
13:47:44|30584.81
13:47:46|30587.1
13:47:46|30590.56
13:47:48|30592.35
13:47:49|30590.61
13:47:49|30590.
13:47:51|30590.
13:47:52|30589.67
13:47:53|30587.46
13:47:54|30586.03
13:47:55|30584.88
13:47:55|30584.9
13:47:57|30586.54
13:47:59|30586.
13:47:59|30592.47
13:48:00|30593.39
13:48:02|30593.67
13:48:03|30593.09
13:48:04|30603.
13:48:06|30605.78
13:48:07|30602.16
13:48:08|30605.3
13:48:10|30610.
13:48:10|30606.9
13:48:12|30606.67
13:48:12|30607.28
13:48:13|30608.01
13:48:14|30609.1
13:48:15|30612.73
13:48:16|30611.62
13:48:17|30614.01
13:48:18|30612.85
13:48:19|30615.99
13:48:20|30614.54
13:48:21|30629.98
13:48:22|30629.66
13:48:23|30628.83
13:48:24|30629.89
13:48:25|30633.99
13:48:26|30637.82
13:48:27|30636.38
13:48:28|30634.91
13:48:29|30625.99
13:48:30|30626.03
13:48:32|30633.
13:48:32|30632.86
13:48:33|30633.21
13:48:34|30632.57
13:48:35|30636.7
13:48:36|30636.
13:48:37|30638.
13:48:38|30635.25
13:48:39|30637.91
13:48:40|30636.
13:48:41|30633.64
13:48:42|30635.72
13:48:43|30634.64
13:48:44|30631.35
13:48:45|30633.87
13:48:46|30632.48
13:48:47|30635.67
13:48:48|30636.09
13:48:49|30631.96
13:48:50|30633.99
13:48:51|30631.76
13:48:52|30631.47
13:48:53|30631.01
13:48:54|30634.
13:48:55|30635.27
13:48:56|30635.26
13:48:58|30638.
13:48:58|30636.01
13:49:00|30635.77
13:49:01|30633.58
13:49:02|30636.19
13:49:03|30635.14
13:49:04|30631.69
13:49:05|30633.99
13:49:06|30633.35
13:49:07|30632.62
13:49:09|30632.79
13:49:09|30633.36
13:49:11|30633.56
13:49:11|30632.51
13:49:12|30641.1
13:49:13|30637.51
13:49:14|30633.31
13:49:16|30636.37
13:49:16|30637.66
13:49:17|30635.25
13:49:18|30627.79
13:49:19|30632.95
13:49:20|30629.91
13:49:21|30629.89
13:49:22|30627.88
13:49:23|30625.49
13:49:24|30624.14
13:49:25|30620.98
13:49:27|30622.01
13:49:27|30623.99
13:49:28|30621.38
13:49:29|30617.23
13:49:31|30607.8
13:49:32|30613.83
13:49:32|30614.85
13:49:34|30616.25
13:49:35|30619.27
13:49:35|30614.
13:49:37|30614.
13:49:37|30620.3
13:49:39|30619.6
13:49:40|30619.65
13:49:41|30619.44
13:49:42|30614.85
13:49:43|30618.34
13:49:44|30618.21
13:49:45|30615.1
13:49:46|30613.
13:49:47|30611.91
13:49:48|30614.98
13:49:49|30616.
13:49:50|30608.17
13:49:51|30611.79
13:49:52|30610.57
13:49:54|30605.98
13:49:54|30607.33
13:49:55|30609.64
13:49:56|30608.01
13:49:57|30608.49
13:49:59|30609.08
13:49:59|30610.4
13:50:01|30611.18
13:50:02|30601.98
13:50:03|30593.79
13:50:04|30593.98
13:50:05|30597.95
13:50:06|30596.71
13:50:07|30599.58
13:50:08|30597.79
13:50:09|30599.97
13:50:10|30601.53
13:50:11|30602.78
13:50:12|30603.07
13:50:13|30602.06
13:50:14|30602.06
13:50:15|30602.02
13:50:16|30604.17
13:50:17|30609.6
13:50:18|30611.17
13:50:19|30610.22
13:50:20|30610.04
13:50:21|30611.59
13:50:22|30612.43
13:50:23|30614.77
13:50:24|30616.37
13:50:25|30613.57
13:50:26|30615.5
13:50:27|30616.57
13:50:28|30616.53
13:50:29|30615.43
13:50:30|30614.82
13:50:31|30616.57
13:50:32|30616.35
13:50:33|30616.04
13:50:34|30616.4
13:50:35|30616.41
13:50:36|30617.4
13:50:37|30616.84
13:50:38|30619.39
13:50:39|30614.34
13:50:40|30613.58
13:50:41|30614.61
13:50:42|30607.3
13:50:43|30608.47
13:50:44|30609.63
13:50:45|30609.17
13:50:46|30610.71
13:50:47|30610.34
13:50:48|30613.
13:50:49|30614.05
13:50:50|30613.55
13:50:51|30613.56
13:50:52|30613.05
13:50:53|30607.89
13:50:54|30609.09
13:50:55|30607.46
13:50:56|30607.48
13:50:57|30602.85
13:50:58|30602.6
13:50:59|30601.29
13:51:01|30602.
13:51:02|30600.63
13:51:03|30600.05
13:51:04|30599.
13:51:05|30597.88
13:51:06|30598.12
13:51:06|30598.
13:51:08|30600.05
13:51:09|30598.57
13:51:10|30598.57
13:51:11|30597.64
13:51:12|30597.59
13:51:13|30597.96
13:51:14|30597.25
13:51:15|30593.
13:51:16|30592.57
13:51:17|30593.73
13:51:18|30592.74
13:51:19|30595.88
13:51:21|30593.69
13:51:21|30592.01
13:51:22|30592.03
13:51:23|30591.56
13:51:25|30592.01
13:51:25|30594.
13:51:27|30591.98
13:51:28|30596.29
13:51:29|30596.56
13:51:29|30595.09
13:51:31|30596.09
13:51:31|30596.42
13:51:32|30597.82
13:51:34|30601.13
13:51:34|30601.15
13:51:36|30603.53
13:51:36|30600.98
13:51:37|30602.03
13:51:39|30604.19
13:51:40|30606.61
13:51:40|30605.98
13:51:41|30609.24
13:51:42|30606.39
13:51:43|30601.57
13:51:45|30601.03
13:51:45|30605.66
13:51:47|30604.39
13:51:48|30605.89
13:51:49|30603.52
13:51:50|30603.65
13:51:51|30604.77
13:51:52|30606.34
13:51:53|30606.
13:51:54|30606.16
13:51:55|30606.42
13:51:56|30605.91
13:51:57|30606.47
13:51:58|30600.52
13:51:59|30604.57
13:52:00|30605.81
13:52:01|30613.02
13:52:03|30615.03
13:52:03|30617.97
13:52:05|30619.1
13:52:06|30616.8
13:52:07|30616.14
13:52:08|30617.3
13:52:09|30611.19
13:52:10|30609.68
13:52:11|30607.63
13:52:13|30606.12
13:52:14|30607.87
13:52:15|30607.87
13:52:15|30606.
13:52:17|30601.96
13:52:17|30601.09
13:52:18|30598.68
13:52:20|30601.39
13:52:20|30593.18
13:52:22|30593.71
13:52:23|30590.87
13:52:24|30592.
13:52:25|30594.98
13:52:26|30598.01
13:52:27|30598.61
13:52:28|30600.
13:52:29|30597.2
13:52:30|30592.
13:52:31|30593.73
13:52:32|30594.42
13:52:33|30593.59
13:52:34|30593.02
13:52:35|30593.05
13:52:36|30593.1
13:52:37|30594.89
13:52:38|30594.56
13:52:39|30594.55
13:52:40|30594.28
13:52:41|30594.52
13:52:42|30592.95
13:52:43|30592.97
13:52:44|30594.43
13:52:45|30594.56
13:52:46|30592.82
13:52:47|30593.57
13:52:48|30594.35
13:52:49|30595.58
13:52:50|30595.39
13:52:51|30594.67
13:52:52|30591.09
13:52:53|30590.88
13:52:54|30593.34
13:52:55|30591.53
13:52:56|30590.17
13:52:57|30590.68
13:52:58|30590.68
13:52:59|30591.47
13:53:00|30591.25
13:53:01|30595.44
13:53:03|30594.27
13:53:03|30595.66
13:53:04|30592.86
13:53:05|30593.18
13:53:06|30593.76
13:53:08|30593.99
13:53:09|30595.2
13:53:10|30595.2
13:53:12|30594.6
13:53:12|30592.57
13:53:13|30593.42
13:53:14|30592.2
13:53:15|30591.9
13:53:16|30592.38
13:53:17|30591.97
13:53:18|30591.99
13:53:19|30591.56
13:53:20|30592.42
13:53:21|30592.1
13:53:22|30590.
13:53:23|30590.89
13:53:24|30587.03
13:53:25|30588.72
13:53:26|30588.75
13:53:27|30586.67
13:53:28|30586.47
13:53:29|30585.16
13:53:30|30585.34
13:53:31|30586.35
13:53:32|30585.02
13:53:33|30586.4
13:53:34|30588.51
13:53:35|30587.09
13:53:36|30588.07
13:53:37|30587.82
13:53:38|30587.52
13:53:39|30588.97
13:53:41|30593.63
13:53:41|30593.49
13:53:43|30592.29
13:53:43|30592.21
13:53:45|30592.3
13:53:46|30593.98
13:53:47|30590.38
13:53:48|30592.7
13:53:49|30593.
13:53:50|30598.
13:53:51|30600.4
13:53:52|30600.54
13:53:53|30604.76
13:53:54|30608.96
13:53:55|30611.81
13:53:56|30609.23
13:53:57|30610.53
13:53:58|30611.44
13:53:59|30609.89
13:54:00|30612.33
13:54:02|30613.16
13:54:02|30613.67
13:54:04|30613.18
13:54:05|30612.06
13:54:06|30616.19
13:54:07|30612.95
13:54:08|30613.97
13:54:09|30613.74
13:54:09|30620.
13:54:10|30622.72
13:54:12|30623.38
13:54:12|30621.88
13:54:13|30626.59
13:54:15|30623.32
13:54:16|30624.46
13:54:17|30624.37
13:54:18|30626.
13:54:19|30624.9
13:54:20|30625.46
13:54:21|30623.
13:54:22|30625.89
13:54:23|30625.45
13:54:24|30624.
13:54:25|30625.09
13:54:26|30628.65
13:54:27|30630.63
13:54:28|30631.99
13:54:29|30628.27
13:54:30|30627.7
13:54:31|30629.95
13:54:32|30631.67
13:54:33|30631.88
13:54:34|30632.88
13:54:35|30633.8
13:54:36|30642.25
13:54:37|30640.
13:54:39|30641.05
13:54:39|30642.15
13:54:40|30643.03
13:54:41|30642.62
13:54:43|30642.55
13:54:43|30642.55
13:54:45|30643.49
13:54:46|30645.83
13:54:46|30641.25
13:54:47|30642.31
13:54:48|30644.57
13:54:49|30642.9
13:54:50|30643.43
13:54:51|30638.23
13:54:53|30642.5
13:54:53|30641.92
13:54:55|30640.81
13:54:55|30640.3
13:54:56|30639.22
13:54:58|30642.1
13:54:58|30640.95
13:54:59|30640.88
13:55:00|30642.66
13:55:02|30636.55
13:55:02|30634.66
13:55:04|30635.02
13:55:04|30630.01
13:55:05|30635.99
13:55:07|30635.99
13:55:08|30633.09
13:55:09|30629.1
13:55:10|30630.02
13:55:11|30631.16
13:55:13|30627.78
13:55:13|30625.81
13:55:14|30627.99
13:55:15|30629.29
13:55:16|30630.13
13:55:17|30627.84
13:55:18|30627.22
13:55:19|30627.68
13:55:20|30625.99
13:55:21|30624.24
13:55:22|30625.2
13:55:23|30625.75
13:55:25|30625.99
13:55:25|30625.8
13:55:26|30627.85
13:55:27|30624.
13:55:28|30623.3
13:55:29|30624.68
13:55:30|30624.85
13:55:31|30623.85
13:55:32|30628.07
13:55:33|30634.38
13:55:34|30636.12
13:55:35|30641.99
13:55:36|30641.85
13:55:37|30641.27
13:55:38|30642.74
13:55:39|30643.99
13:55:40|30644.73
13:55:41|30644.02
13:55:42|30642.29
13:55:43|30643.79
13:55:44|30640.43
13:55:45|30638.83
13:55:47|30640.62
13:55:47|30640.9
13:55:48|30637.67
13:55:49|30637.55
13:55:50|30637.55
13:55:51|30637.68
13:55:52|30636.69
13:55:53|30638.27
13:55:54|30637.72
13:55:55|30637.85
13:55:56|30637.98
13:55:58|30637.98
13:55:58|30640.
13:55:59|30638.49
13:56:00|30639.91
13:56:02|30640.78
13:56:02|30641.38
13:56:03|30642.39
13:56:05|30641.51
13:56:06|30642.65
13:56:07|30641.91
13:56:08|30642.2
13:56:10|30641.07
13:56:11|30642.27
13:56:12|30640.99
13:56:13|30641.62
13:56:14|30643.33
13:56:14|30641.52
13:56:16|30638.14
13:56:17|30638.14
13:56:18|30640.
13:56:19|30639.48
13:56:20|30639.49
13:56:21|30641.08
13:56:22|30638.83
13:56:23|30639.43
13:56:24|30640.03
13:56:25|30641.82
13:56:26|30641.33
13:56:27|30641.48
13:56:28|30642.65
13:56:29|30643.32
13:56:30|30643.47
13:56:31|30643.89
13:56:32|30646.7
13:56:33|30646.71
13:56:34|30647.85
13:56:35|30648.
13:56:36|30646.03
13:56:37|30648.19
13:56:38|30652.08
13:56:39|30651.34
13:56:40|30652.16
13:56:41|30651.28
13:56:42|30656.33
13:56:43|30650.1
13:56:44|30651.88
13:56:45|30648.03
13:56:47|30643.15
13:56:47|30642.8
13:56:48|30643.31
13:56:49|30643.99
13:56:51|30652.41
13:56:51|30653.16
13:56:53|30654.
13:56:53|30653.66
13:56:55|30650.02
13:56:56|30652.
13:56:56|30652.6
13:56:58|30651.73
13:56:59|30652.92
13:57:00|30652.71
13:57:01|30651.01
13:57:02|30649.47
13:57:03|30653.52
13:57:04|30653.97
13:57:05|30653.09
13:57:06|30657.31
13:57:07|30659.58
13:57:08|30659.05
13:57:09|30662.
13:57:10|30665.49
13:57:11|30663.5
13:57:12|30664.43
13:57:13|30665.22
13:57:15|30665.04
13:57:16|30667.41
13:57:16|30666.
13:57:18|30671.76
13:57:19|30668.85
13:57:20|30663.2
13:57:21|30663.48
13:57:22|30664.07
13:57:23|30658.43
13:57:24|30657.74
13:57:25|30653.73
13:57:26|30656.39
13:57:27|30654.08
13:57:28|30656.49
13:57:29|30658.04
13:57:30|30659.42
13:57:31|30660.
13:57:32|30659.8
13:57:33|30660.5
13:57:34|30661.39
13:57:35|30661.7
13:57:36|30662.11
13:57:37|30660.
13:57:38|30659.99
13:57:39|30663.84
13:57:40|30665.44
13:57:41|30667.7
13:57:42|30667.81
13:57:43|30666.8
13:57:44|30664.19
13:57:45|30663.99
13:57:46|30662.71
13:57:47|30662.
13:57:48|30661.92
13:57:50|30665.
13:57:51|30664.81
13:57:51|30665.68
13:57:53|30664.75
13:57:53|30665.91
13:57:54|30668.
13:57:55|30667.96
13:57:56|30668.79
13:57:57|30668.02
13:57:58|30670.9
13:57:59|30671.06
13:58:01|30672.6
13:58:02|30673.98
13:58:03|30671.01
13:58:04|30670.81
13:58:04|30672.14
13:58:06|30673.62
13:58:08|30674.01
13:58:09|30675.52
13:58:10|30675.67
13:58:11|30676.67
13:58:11|30676.24
13:58:13|30676.67
13:58:14|30679.49
13:58:15|30676.45
13:58:15|30678.01
13:58:16|30680.
13:58:18|30678.72
13:58:19|30678.19
13:58:20|30681.06
13:58:21|30679.91
13:58:22|30679.17
13:58:22|30680.94
13:58:24|30676.6
13:58:24|30679.45
13:58:26|30678.43
13:58:27|30678.93
13:58:28|30676.78
13:58:29|30676.32
13:58:30|30679.47
13:58:31|30673.83
13:58:32|30674.82
13:58:33|30673.84
13:58:34|30676.96
13:58:35|30684.43
13:58:36|30687.9
13:58:37|30691.56
13:58:38|30691.03
13:58:39|30686.86
13:58:40|30691.26
13:58:41|30688.43
13:58:42|30689.29
13:58:43|30685.03
13:58:44|30688.81
13:58:45|30686.89
13:58:46|30687.12
13:58:47|30685.12
13:58:48|30689.86
13:58:49|30686.55
13:58:50|30685.42
13:58:51|30691.35
13:58:52|30694.14
13:58:53|30695.49
13:58:54|30696.8
13:58:55|30699.55
13:58:56|30699.95
13:58:57|30697.4
13:58:58|30697.65
13:58:59|30697.1
13:59:00|30698.76
13:59:01|30700.75
13:59:02|30704.26
13:59:03|30697.65
13:59:04|30694.
13:59:05|30694.36
13:59:06|30697.99
13:59:07|30697.15
13:59:09|30694.
13:59:09|30693.25
13:59:11|30691.97
13:59:11|30687.53
13:59:12|30683.49
13:59:14|30685.09
13:59:15|30681.87
13:59:16|30683.96
13:59:17|30684.15
13:59:18|30686.96
13:59:19|30685.88
13:59:20|30689.94
13:59:21|30696.3
13:59:22|30696.89
13:59:23|30698.05
13:59:24|30697.24
13:59:25|30697.2
13:59:26|30694.98
13:59:27|30695.39
13:59:28|30696.25
13:59:29|30697.41
13:59:30|30696.28
13:59:31|30695.05
13:59:32|30694.36
13:59:33|30693.37
13:59:34|30691.28
13:59:35|30692.9
13:59:37|30691.83
13:59:38|30688.24
13:59:39|30686.
13:59:40|30685.98
13:59:41|30688.58
13:59:42|30693.45
13:59:43|30691.88
13:59:44|30690.42
13:59:45|30690.48
13:59:46|30690.48
13:59:47|30686.4
13:59:48|30686.53
13:59:49|30684.11
13:59:50|30685.82
13:59:51|30686.51
13:59:52|30685.81
13:59:53|30681.5
13:59:55|30682.74
13:59:55|30683.17
13:59:56|30683.16
13:59:57|30683.16
13:59:58|30680.21
13:59:59|30682.18
14:00:01|30686.19
14:00:01|30684.56
14:00:02|30684.
14:00:03|30683.62
14:00:04|30683.21
14:00:05|30674.05
14:00:07|30674.41
14:00:07|30675.04
14:00:09|30672.67
14:00:10|30672.67
14:00:11|30670.95
14:00:12|30672.58
14:00:13|30679.21
14:00:14|30682.91
14:00:15|30682.96
14:00:15|30685.28
14:00:17|30684.77
14:00:18|30682.
14:00:19|30680.43
14:00:20|30684.
14:00:21|30683.9
14:00:22|30688.86
14:00:22|30691.68
14:00:24|30689.16
14:00:25|30686.75
14:00:25|30684.69
14:00:27|30686.27
14:00:27|30688.03
14:00:29|30686.79
14:00:30|30686.8
14:00:31|30692.2
14:00:32|30687.3
14:00:33|30683.96
14:00:34|30682.36
14:00:35|30683.95
14:00:36|30688.
14:00:37|30684.19
14:00:38|30684.23
14:00:39|30683.88
14:00:40|30684.19
14:00:42|30684.48
14:00:42|30684.48
14:00:43|30689.79
14:00:44|30692.
14:00:45|30692.17
14:00:46|30690.02
14:00:47|30697.12
14:00:48|30696.5
14:00:49|30694.83
14:00:51|30694.6
14:00:51|30695.06
14:00:52|30694.62
14:00:53|30695.79
14:00:54|30694.75
14:00:55|30691.25
14:00:56|30688.52
14:00:57|30690.
14:00:59|30692.82
14:01:00|30691.53
14:01:00|30691.8
14:01:02|30693.17
14:01:03|30694.86
14:01:04|30700.4
14:01:05|30697.99
14:01:06|30700.45
14:01:07|30702.16
14:01:08|30701.74
14:01:09|30702.45
14:01:10|30703.9
14:01:11|30714.
14:01:12|30714.36
14:01:14|30722.25
14:01:14|30722.42
14:01:15|30715.18
14:01:16|30715.58
14:01:17|30714.49
14:01:18|30716.62
14:01:19|30718.3
14:01:20|30722.67
14:01:21|30722.21
14:01:22|30722.5
14:01:23|30720.54
14:01:24|30721.83
14:01:26|30721.84
14:01:26|30723.37
14:01:27|30724.86
14:01:28|30725.24
14:01:29|30723.16
14:01:30|30725.09
14:01:31|30724.
14:01:32|30727.21
14:01:33|30726.15
14:01:34|30720.38
14:01:35|30719.43
14:01:37|30716.29
14:01:38|30721.52
14:01:38|30720.
14:01:39|30722.56
14:01:40|30718.42
14:01:42|30722.51
14:01:42|30727.
14:01:43|30733.31
14:01:45|30725.46
14:01:45|30722.2
14:01:47|30719.43
14:01:47|30733.86
14:01:49|30733.62
14:01:50|30733.23
14:01:51|30733.78
14:01:52|30732.39
14:01:52|30730.44
14:01:54|30734.89
14:01:54|30736.2
14:01:55|30736.51
14:01:56|30736.48
14:01:58|30737.69
14:01:58|30735.97
14:02:00|30740.
14:02:00|30736.04
14:02:02|30733.41
14:02:03|30731.74
14:02:04|30737.79
14:02:04|30740.
14:02:06|30741.72
14:02:07|30740.24
14:02:08|30742.22
14:02:09|30747.76
14:02:10|30747.79
14:02:11|30746.86
14:02:12|30749.71
14:02:13|30750.
14:02:14|30749.9
14:02:15|30749.83
14:02:16|30748.
14:02:18|30742.49
14:02:19|30748.
14:02:20|30750.
14:02:21|30759.71
14:02:22|30756.08
14:02:23|30768.7
14:02:24|30772.
14:02:25|30777.89
14:02:25|30784.05
14:02:27|30774.92
14:02:28|30780.17
14:02:29|30781.99
14:02:30|30780.
14:02:31|30787.74
14:02:32|30795.37
14:02:33|30795.13
14:02:34|30799.34
14:02:35|30795.5
14:02:36|30800.02
14:02:37|30807.32
14:02:38|30806.82
14:02:39|30806.02
14:02:41|30793.46
14:02:42|30797.99
14:02:42|30798.79
14:02:43|30795.48
14:02:45|30793.99
14:02:46|30792.84
14:02:47|30793.13
14:02:48|30787.99
14:02:48|30787.39
14:02:49|30781.64
14:02:51|30783.96
14:02:52|30779.73
14:02:53|30787.76
14:02:54|30790.39
14:02:55|30788.17
14:02:56|30787.99
14:02:57|30792.02
14:02:59|30786.47
14:02:59|30781.07
14:03:00|30782.02
14:03:01|30782.4
14:03:02|30779.99
14:03:03|30778.79
14:03:04|30788.71
14:03:05|30778.15
14:03:06|30790.
14:03:07|30785.03
14:03:08|30790.
14:03:09|30787.42
14:03:10|30787.61
14:03:11|30783.23
14:03:12|30786.16
14:03:14|30789.06
14:03:15|30783.91
14:03:16|30782.
14:03:18|30778.94
14:03:18|30779.01
14:03:19|30776.
14:03:20|30778.01
14:03:21|30782.54
14:03:22|30790.
14:03:23|30789.7
14:03:25|30781.07
14:03:25|30792.1
14:03:26|30793.8
14:03:27|30787.87
14:03:28|30784.55
14:03:30|30780.
14:03:30|30778.31
14:03:31|30775.
14:03:32|30776.95
14:03:34|30785.13
14:03:35|30775.93
14:03:36|30779.28
14:03:37|30775.45
14:03:38|30775.97
14:03:38|30778.
14:03:40|30778.06
14:03:41|30779.12
14:03:42|30778.81
14:03:43|30775.98
14:03:44|30776.35
14:03:45|30777.
14:03:46|30773.52
14:03:47|30773.73
14:03:48|30774.04
14:03:49|30772.01
14:03:50|30773.26
14:03:51|30769.99
14:03:52|30767.21
14:03:53|30767.56
14:03:54|30766.
14:03:55|30765.32
14:03:56|30767.11
14:03:57|30765.12
14:03:58|30764.53
14:03:59|30762.02
14:04:00|30758.75
14:04:01|30757.4
14:04:02|30756.5
14:04:03|30746.9
14:04:04|30754.89
14:04:05|30754.29
14:04:06|30763.12
14:04:07|30766.
14:04:09|30763.
14:04:09|30761.51
14:04:10|30767.68
14:04:11|30772.19
14:04:12|30776.27
14:04:13|30781.7
14:04:15|30788.
14:04:16|30790.13
14:04:16|30786.01
14:04:18|30778.03
14:04:19|30776.83
14:04:20|30777.97
14:04:21|30778.31
14:04:22|30777.75
14:04:23|30777.14
14:04:24|30776.06
14:04:25|30777.
14:04:26|30775.64
14:04:27|30778.68
14:04:28|30777.62
14:04:29|30776.44
14:04:30|30777.13
14:04:31|30775.46
14:04:32|30784.19
14:04:33|30786.04
14:04:34|30784.02
14:04:35|30787.81
14:04:37|30778.4
14:04:37|30787.56
14:04:38|30784.94
14:04:39|30783.85
14:04:40|30786.57
14:04:42|30785.
14:04:42|30784.71
14:04:43|30782.5
14:04:44|30782.29
14:04:45|30781.53
14:04:47|30784.68
14:04:47|30779.88
14:04:48|30780.05
14:04:50|30780.99
14:04:51|30778.
14:04:52|30784.
14:04:52|30783.7
14:04:53|30782.83
14:04:55|30785.12
14:04:55|30782.74
14:04:57|30783.39
14:04:58|30781.68
14:04:59|30783.58
14:05:00|30793.97
14:05:01|30794.21
14:05:02|30795.49
14:05:03|30795.1
14:05:04|30793.58
14:05:05|30794.
14:05:06|30801.52
14:05:07|30800.14
14:05:08|30802.89
14:05:09|30806.67
14:05:10|30808.09
14:05:11|30807.86
14:05:12|30810.81
14:05:13|30811.54
14:05:14|30799.11
14:05:16|30805.51
14:05:16|30802.05
14:05:17|30804.
14:05:19|30800.29
14:05:20|30802.47
14:05:20|30794.71
14:05:21|30791.78
14:05:22|30784.
14:05:24|30786.
14:05:25|30791.24
14:05:26|30790.23
14:05:27|30793.09
14:05:28|30800.23
14:05:29|30800.15
14:05:30|30798.01
14:05:31|30804.03
14:05:32|30806.06
14:05:33|30807.06
14:05:34|30804.53
14:05:36|30801.72
14:05:36|30797.83
14:05:37|30795.62
14:05:38|30793.92
14:05:39|30794.14
14:05:40|30790.32
14:05:41|30790.
14:05:42|30790.01
14:05:43|30791.59
14:05:44|30791.29
14:05:45|30792.15
14:05:46|30792.19
14:05:47|30791.95
14:05:48|30793.49
14:05:49|30792.02
14:05:50|30794.02
14:05:51|30793.31
14:05:53|30786.54
14:05:53|30783.35
14:05:54|30783.4
14:05:55|30781.42
14:05:56|30779.53
14:05:57|30785.04
14:05:58|30785.83
14:05:59|30785.72
14:06:00|30785.4
14:06:02|30782.96
14:06:03|30787.82
14:06:03|30793.79
14:06:04|30790.33
14:06:06|30795.44
14:06:06|30794.89
14:06:08|30792.32
14:06:08|30794.08
14:06:09|30794.
14:06:10|30795.34
14:06:11|30798.1
14:06:12|30805.
14:06:13|30802.
14:06:15|30806.52
14:06:16|30806.81
14:06:17|30813.96
14:06:18|30810.
14:06:20|30807.53
14:06:20|30804.69
14:06:21|30814.19
14:06:23|30810.3
14:06:24|30813.41
14:06:25|30811.78
14:06:26|30808.57
14:06:27|30804.
14:06:28|30804.33
14:06:28|30804.96
14:06:30|30805.79
14:06:30|30808.78
14:06:32|30808.02
14:06:33|30810.47
14:06:34|30810.52
14:06:35|30817.77
14:06:36|30817.09
14:06:37|30824.
14:06:38|30832.86
14:06:39|30826.
14:06:40|30822.4
14:06:41|30831.47
14:06:41|30824.
14:06:43|30822.01
14:06:44|30825.13
14:06:45|30831.96
14:06:46|30827.97
14:06:47|30825.52
14:06:48|30829.95
14:06:49|30830.29
14:06:50|30829.69
14:06:51|30826.92
14:06:52|30833.64
14:06:53|30834.05
14:06:54|30834.32
14:06:55|30836.
14:06:57|30843.36
14:06:57|30837.77
14:06:58|30837.51
14:06:59|30838.27
14:07:00|30830.69
14:07:01|30835.17
14:07:02|30833.67
14:07:03|30829.97
14:07:05|30829.37
14:07:05|30829.86
14:07:06|30823.79
14:07:07|30839.95
14:07:08|30838.
14:07:10|30842.44
14:07:11|30842.42
14:07:11|30841.22
14:07:12|30841.02
14:07:14|30845.07
14:07:14|30839.38
14:07:16|30837.8
14:07:17|30838.31
14:07:18|30840.45
14:07:19|30836.
14:07:20|30830.33
14:07:21|30830.1
14:07:23|30829.
14:07:23|30826.
14:07:24|30824.98
14:07:25|30823.24
14:07:26|30820.5
14:07:27|30822.
14:07:28|30820.6
14:07:29|30827.16
14:07:30|30819.49
14:07:31|30821.92
14:07:32|30820.
14:07:34|30821.82
14:07:34|30815.6
14:07:35|30814.59
14:07:36|30816.32
14:07:37|30816.26
14:07:38|30817.35
14:07:39|30817.69
14:07:40|30822.6
14:07:41|30825.98
14:07:42|30827.96
14:07:43|30829.27
14:07:45|30825.45
14:07:45|30827.91
14:07:47|30824.94
14:07:47|30825.97
14:07:48|30827.28
14:07:49|30826.6
14:07:50|30824.37
14:07:51|30826.53
14:07:52|30828.48
14:07:54|30826.73
14:07:54|30826.
14:07:55|30827.46
14:07:57|30826.97
14:07:58|30831.1
14:07:59|30825.84
14:08:00|30825.83
14:08:01|30824.73
14:08:02|30826.85
14:08:03|30827.9
14:08:04|30829.22
14:08:05|30839.01
14:08:06|30836.96
14:08:07|30832.94
14:08:08|30834.66
14:08:09|30832.76
14:08:10|30835.11
14:08:11|30836.51
14:08:12|30836.
14:08:13|30835.2
14:08:14|30835.
14:08:15|30838.
14:08:16|30836.43
14:08:17|30835.
14:08:18|30826.12
14:08:19|30822.99
14:08:20|30825.
14:08:22|30824.84
14:08:23|30815.99
14:08:24|30815.35
14:08:25|30815.17
14:08:26|30816.
14:08:27|30816.16
14:08:28|30809.81
14:08:29|30811.82
14:08:30|30812.63
14:08:31|30806.62
14:08:32|30807.29
14:08:33|30803.96
14:08:34|30803.76
14:08:35|30800.
14:08:36|30797.19
14:08:38|30802.39
14:08:38|30799.94
14:08:39|30797.98
14:08:40|30797.2
14:08:41|30795.85
14:08:43|30793.11
14:08:43|30790.73
14:08:44|30793.16
14:08:45|30792.25
14:08:46|30788.
14:08:47|30783.
14:08:48|30781.83
14:08:49|30781.96
14:08:50|30782.87
14:08:51|30787.34
14:08:52|30778.9
14:08:54|30781.95
14:08:54|30781.08
14:08:55|30787.88
14:08:56|30794.17
14:08:58|30793.26
14:08:59|30795.97
14:09:00|30794.
14:09:01|30791.73
14:09:02|30792.68
14:09:03|30797.71
14:09:04|30793.85
14:09:04|30792.05
14:09:06|30799.9
14:09:07|30798.42
14:09:08|30796.21
14:09:09|30796.33
14:09:10|30797.06
14:09:11|30797.33
14:09:12|30790.77
14:09:12|30786.24
14:09:14|30784.68
14:09:15|30785.84
14:09:16|30785.79
14:09:17|30784.82
14:09:18|30788.98
14:09:18|30789.32
14:09:20|30791.99
14:09:21|30793.83
14:09:22|30791.33
14:09:24|30791.75
14:09:25|30793.61
14:09:26|30792.07
14:09:27|30797.06
14:09:28|30796.32
14:09:28|30795.83
14:09:29|30795.8
14:09:30|30792.37
14:09:32|30798.71
14:09:33|30797.58
14:09:33|30799.49
14:09:35|30798.
14:09:36|30797.78
14:09:37|30797.26
14:09:38|30795.99
14:09:39|30797.62
14:09:40|30797.59
14:09:40|30798.44
14:09:42|30799.77
14:09:43|30799.62
14:09:44|30800.4
14:09:44|30801.57
14:09:46|30802.5
14:09:47|30806.6
14:09:48|30813.99
14:09:49|30815.54
14:09:49|30814.04
14:09:50|30814.92
14:09:51|30813.96
14:09:53|30806.56
14:09:53|30806.91
14:09:55|30803.57
14:09:56|30800.49
14:09:57|30801.96
14:09:58|30795.14
14:09:58|30793.69
14:10:00|30793.88
14:10:01|30799.69
14:10:02|30799.19
14:10:03|30798.45
14:10:04|30796.12
14:10:04|30797.87
14:10:05|30798.6
14:10:07|30798.47
14:10:08|30798.28
14:10:09|30797.28
14:10:10|30797.34
14:10:11|30797.92
14:10:12|30796.96
14:10:12|30794.87
14:10:14|30795.35
14:10:15|30799.99
14:10:15|30797.82
14:10:17|30795.6
14:10:18|30796.84
14:10:19|30798.02
14:10:20|30798.
14:10:21|30798.99
14:10:23|30798.94
14:10:23|30798.97
14:10:24|30795.29
14:10:25|30796.24
14:10:26|30797.27
14:10:27|30796.75
14:10:28|30796.6
14:10:29|30790.03
14:10:30|30791.19
14:10:31|30791.97
14:10:32|30793.52
14:10:33|30794.07
14:10:34|30794.58
14:10:35|30792.81
14:10:36|30793.51
14:10:37|30793.85
14:10:38|30791.8
14:10:39|30792.28
14:10:40|30792.33
14:10:42|30791.5
14:10:43|30790.13
14:10:43|30791.46
14:10:44|30792.
14:10:46|30792.78
14:10:46|30791.05
14:10:48|30791.84
14:10:48|30792.48
14:10:49|30791.46
14:10:51|30787.88
14:10:52|30792.97
14:10:53|30792.34
14:10:53|30790.95
14:10:55|30790.54
14:10:57|30790.58
14:10:57|30790.71
14:10:58|30787.71
14:10:59|30787.78
14:11:00|30789.09
14:11:02|30789.03
14:11:02|30787.71
14:11:03|30782.32
14:11:04|30784.04
14:11:06|30781.9
14:11:07|30778.71
14:11:07|30776.74
14:11:09|30776.53
14:11:10|30778.16
14:11:11|30776.6
14:11:11|30774.
14:11:13|30772.45
14:11:14|30775.64
14:11:14|30774.09
14:11:15|30775.05
14:11:17|30773.32
14:11:17|30767.34
14:11:19|30768.24
14:11:20|30764.
14:11:21|30769.72
14:11:22|30769.95
14:11:24|30765.1
14:11:25|30766.89
14:11:26|30765.43
14:11:26|30761.36
14:11:27|30765.
14:11:28|30768.25
14:11:29|30770.72
14:11:31|30772.76
14:11:32|30774.
14:11:33|30774.
14:11:34|30775.46
14:11:35|30776.7
14:11:36|30773.9
14:11:37|30776.08
14:11:38|30777.37
14:11:39|30776.
14:11:40|30776.84
14:11:41|30777.49
14:11:42|30776.68
14:11:43|30775.29
14:11:43|30777.08
14:11:44|30777.84
14:11:46|30776.34
14:11:47|30781.53
14:11:48|30780.43
14:11:48|30783.
14:11:50|30788.87
14:11:51|30783.37
14:11:52|30779.95
14:11:53|30775.26
14:11:54|30783.68
14:11:55|30785.92
14:11:56|30785.9
14:11:57|30786.59
14:11:58|30787.05
14:11:59|30787.
14:12:00|30786.99
14:12:01|30787.99
14:12:02|30786.62
14:12:03|30787.4
14:12:04|30787.99
14:12:05|30788.39
14:12:06|30787.81
14:12:07|30787.93
14:12:08|30784.66
14:12:09|30787.96
14:12:10|30788.47
14:12:11|30790.
14:12:13|30784.62
14:12:13|30784.91
14:12:14|30783.99
14:12:15|30783.47
14:12:16|30781.54
14:12:17|30781.62
14:12:18|30782.39
14:12:19|30783.27
14:12:20|30780.84
14:12:22|30782.11
14:12:23|30783.03
14:12:24|30781.6
14:12:26|30780.28
14:12:26|30780.97
14:12:27|30781.69
14:12:29|30778.61
14:12:30|30780.
14:12:31|30781.99
14:12:32|30785.85
14:12:33|30786.16
14:12:34|30779.74
14:12:35|30781.49
14:12:36|30781.81
14:12:37|30781.79
14:12:39|30782.
14:12:39|30781.78
14:12:41|30782.
14:12:42|30781.98
14:12:43|30791.11
14:12:44|30793.89
14:12:45|30793.4
14:12:46|30789.
14:12:47|30791.19
14:12:48|30791.45
14:12:49|30793.39
14:12:50|30793.84
14:12:51|30790.01
14:12:52|30794.42
14:12:53|30793.95
14:12:54|30792.05
14:12:55|30790.78
14:12:56|30790.54
14:12:57|30789.79
14:12:58|30790.39
14:12:59|30789.97
14:13:00|30787.93
14:13:01|30789.97
14:13:02|30799.37
14:13:03|30797.56
14:13:04|30796.
14:13:05|30797.96
14:13:06|30796.36
14:13:07|30802.82
14:13:08|30802.
14:13:09|30800.93
14:13:10|30802.31
14:13:11|30801.
14:13:12|30800.08
14:13:13|30805.26
14:13:14|30805.83
14:13:15|30795.68
14:13:16|30793.99
14:13:17|30790.13
14:13:18|30791.92
14:13:19|30791.77
14:13:20|30789.84
14:13:21|30790.65
14:13:22|30791.98
14:13:23|30793.97
14:13:25|30795.01
14:13:25|30794.92
14:13:27|30795.26
14:13:27|30795.56
14:13:28|30796.
14:13:30|30794.35
14:13:31|30794.35
14:13:32|30801.18
14:13:33|30798.73
14:13:34|30801.99
14:13:35|30800.96
14:13:36|30800.28
14:13:37|30802.
14:13:38|30806.
14:13:39|30806.
14:13:40|30806.81
14:13:40|30805.92
14:13:41|30805.66
14:13:43|30806.16
14:13:44|30805.66
14:13:45|30805.32
14:13:46|30805.01
14:13:47|30807.72
14:13:48|30807.49
14:13:49|30805.74
14:13:50|30804.87
14:13:51|30804.87
14:13:52|30802.88
14:13:53|30803.75
14:13:54|30801.84
14:13:54|30802.32
14:13:55|30802.29
14:13:57|30800.32
14:13:58|30801.5
14:13:59|30802.69
14:14:00|30801.59
14:14:01|30801.38
14:14:01|30802.49
14:14:02|30802.86
14:14:04|30802.
14:14:05|30803.95
14:14:05|30801.96
14:14:07|30803.12
14:14:08|30802.39
14:14:08|30801.33
14:14:09|30800.95
14:14:11|30801.47
14:14:11|30801.5
14:14:12|30801.5
14:14:14|30801.84
14:14:14|30801.47
14:14:16|30801.01
14:14:16|30802.45
14:14:18|30802.45
14:14:19|30799.98
14:14:19|30800.93
14:14:20|30800.93
14:14:22|30801.87
14:14:23|30801.87
14:14:24|30800.26
14:14:26|30793.47
14:14:26|30792.51
14:14:27|30796.21
14:14:28|30796.44
14:14:29|30796.62
14:14:30|30795.41
14:14:31|30794.25
14:14:32|30792.
14:14:33|30794.96
14:14:34|30795.81
14:14:35|30795.47
14:14:36|30795.52
14:14:38|30795.99
14:14:38|30796.
14:14:40|30799.
14:14:41|30805.9
14:14:42|30804.44
14:14:43|30805.95
14:14:43|30805.62
14:14:44|30805.51
14:14:46|30809.95
14:14:47|30814.
14:14:47|30811.5
14:14:49|30814.19
14:14:50|30815.54
14:14:51|30816.15
14:14:52|30814.46
14:14:53|30817.57
14:14:53|30817.72
14:14:55|30816.19
14:14:55|30816.02
14:14:56|30817.84
14:14:57|30817.92
14:14:59|30817.34
14:15:00|30815.47
14:15:01|30819.04
14:15:02|30816.21
14:15:03|30812.
14:15:05|30813.89
14:15:05|30812.03
14:15:06|30814.94
14:15:07|30811.69
14:15:08|30818.75
14:15:09|30808.02
14:15:10|30808.73
14:15:11|30811.79
14:15:12|30811.79
14:15:13|30813.53
14:15:14|30813.34
14:15:15|30813.4
14:15:16|30815.99
14:15:17|30816.04
14:15:18|30815.39
14:15:19|30812.05
14:15:20|30813.54
14:15:21|30815.95
14:15:23|30817.65
14:15:24|30817.47
14:15:25|30822.04
14:15:26|30827.07
14:15:28|30824.97
14:15:29|30822.46
14:15:30|30828.08
14:15:31|30827.37
14:15:32|30826.19
14:15:33|30828.7
14:15:34|30829.42
14:15:35|30829.47
14:15:36|30830.
14:15:37|30829.72
14:15:39|30832.88
14:15:39|30825.1
14:15:40|30828.
14:15:41|30827.85
14:15:42|30828.
14:15:43|30827.97
14:15:45|30824.56
14:15:46|30823.13
14:15:47|30820.3
14:15:48|30823.26
14:15:49|30823.34
14:15:50|30821.31
14:15:51|30823.91
14:15:53|30820.8
14:15:53|30821.33
14:15:54|30820.
14:15:55|30818.11
14:15:56|30818.92
14:15:57|30820.69
14:15:58|30820.69
14:16:00|30818.77
14:16:00|30820.39
14:16:01|30810.
14:16:02|30816.03
14:16:03|30818.01
14:16:05|30812.68
14:16:06|30813.29
14:16:06|30810.63
14:16:08|30807.88
14:16:09|30802.46
14:16:09|30805.15
14:16:10|30799.94
14:16:11|30799.43
14:16:12|30798.95
14:16:13|30796.88
14:16:14|30798.59
14:16:16|30797.59
14:16:16|30797.49
14:16:18|30797.27
14:16:19|30797.26
14:16:19|30793.99
14:16:20|30793.21
14:16:22|30789.62
14:16:22|30786.6
14:16:24|30787.85
14:16:25|30784.64
14:16:26|30782.8
14:16:28|30781.99
14:16:28|30783.99
14:16:29|30783.99
14:16:31|30785.23
14:16:31|30785.59
14:16:33|30780.
14:16:34|30784.69
14:16:34|30784.72
14:16:36|30784.97
14:16:37|30784.66
14:16:38|30786.16
14:16:39|30784.07
14:16:40|30786.
14:16:41|30784.77
14:16:42|30784.5
14:16:43|30781.61
14:16:45|30781.28
14:16:45|30777.99
14:16:46|30781.21
14:16:47|30778.8
14:16:48|30777.25
14:16:49|30768.99
14:16:50|30771.29
14:16:51|30769.26
14:16:52|30768.16
14:16:53|30766.68
14:16:54|30765.97
14:16:55|30763.98
14:16:56|30762.48
14:16:57|30759.82
14:16:58|30758.6
14:17:00|30763.44
14:17:01|30764.
14:17:02|30762.43
14:17:03|30764.
14:17:04|30769.55
14:17:04|30768.76
14:17:06|30766.79
14:17:07|30773.11
14:17:08|30774.77
14:17:09|30775.61
14:17:09|30780.9
14:17:10|30779.24
14:17:12|30777.16
14:17:13|30783.
14:17:14|30784.24
14:17:15|30785.93
14:17:16|30782.64
14:17:17|30778.82
14:17:18|30782.
14:17:19|30782.88
14:17:20|30780.94
14:17:20|30776.8
14:17:22|30773.32
14:17:23|30774.01
14:17:24|30774.72
14:17:25|30774.25
14:17:26|30774.66
14:17:27|30777.47
14:17:28|30775.99
14:17:30|30775.89
14:17:30|30775.89
14:17:31|30777.67
14:17:33|30775.86
14:17:35|30775.67
14:17:35|30776.
14:17:36|30779.29
14:17:37|30783.76
14:17:38|30783.66
14:17:40|30784.
14:17:40|30790.18
14:17:42|30788.27
14:17:43|30789.38
14:17:43|30787.58
14:17:44|30788.
14:17:45|30787.84
14:17:47|30787.69
14:17:48|30784.
14:17:49|30785.3
14:17:49|30786.23
14:17:51|30787.59
14:17:52|30786.94
14:17:52|30787.05
14:17:54|30785.44
14:17:55|30785.83
14:17:56|30785.23
14:17:57|30786.
14:17:58|30789.37
14:17:59|30785.2
14:18:00|30785.03
14:18:01|30780.77
14:18:02|30782.
14:18:03|30782.38
14:18:04|30782.67
14:18:05|30781.54
14:18:06|30781.58
14:18:07|30781.57
14:18:08|30780.75
14:18:09|30780.75
14:18:11|30779.75
14:18:11|30779.55
14:18:12|30780.66
14:18:13|30780.15
14:18:14|30781.57
14:18:15|30776.47
14:18:16|30778.84
14:18:17|30779.85
14:18:18|30778.81
14:18:19|30778.36
14:18:20|30778.82
14:18:21|30779.37
14:18:22|30779.32
14:18:23|30779.86
14:18:24|30779.19
14:18:25|30779.86
14:18:27|30776.45
14:18:28|30776.45
14:18:28|30770.
14:18:30|30770.8
14:18:31|30767.
14:18:31|30767.61
14:18:33|30765.49
14:18:34|30768.93
14:18:35|30766.64
14:18:36|30766.9
14:18:37|30767.4
14:18:38|30765.14
14:18:39|30764.9
14:18:40|30765.75
14:18:41|30765.76
14:18:42|30763.53
14:18:43|30765.43
14:18:44|30769.5
14:18:45|30766.
14:18:46|30767.99
14:18:47|30765.98
14:18:49|30764.
14:18:49|30763.98
14:18:51|30762.
14:18:52|30761.73
14:18:53|30763.18
14:18:54|30761.27
14:18:55|30761.2
14:18:56|30764.
14:18:57|30763.99
14:18:58|30765.62
14:18:59|30765.38
14:19:00|30766.85
14:19:00|30766.88
14:19:02|30766.03
14:19:02|30771.34
14:19:03|30771.86
14:19:05|30771.55
14:19:06|30771.25
14:19:07|30771.27
14:19:08|30771.69
14:19:09|30772.9
14:19:10|30773.5
14:19:11|30772.15
14:19:12|30770.75
14:19:13|30769.15
14:19:14|30770.31
14:19:15|30770.03
14:19:16|30770.69
14:19:17|30771.74
14:19:18|30773.71
14:19:19|30772.
14:19:20|30771.19
14:19:21|30772.
14:19:22|30771.24
14:19:23|30777.93
14:19:24|30776.12
14:19:25|30777.37
14:19:26|30778.06
14:19:27|30782.96
14:19:29|30782.07
14:19:30|30784.39
14:19:30|30782.22
14:19:32|30780.19
14:19:33|30780.88
14:19:34|30785.24
14:19:36|30785.24
14:19:36|30786.71
14:19:38|30787.67
14:19:39|30788.92
14:19:40|30784.81
14:19:41|30787.49
14:19:42|30789.04
14:19:43|30787.07
14:19:44|30787.43
14:19:45|30787.43
14:19:46|30787.15
14:19:47|30786.
14:19:49|30786.84
14:19:49|30786.04
14:19:50|30786.07
14:19:51|30785.64
14:19:52|30784.79
14:19:53|30784.91
14:19:54|30777.83
14:19:55|30777.53
14:19:56|30778.95
14:19:57|30777.88
14:19:58|30777.37
14:19:59|30775.71
14:20:00|30774.
14:20:01|30770.82
14:20:03|30772.51
14:20:03|30772.46
14:20:04|30772.88
14:20:05|30771.88
14:20:07|30771.86
14:20:08|30772.29
14:20:09|30771.72
14:20:10|30772.01
14:20:11|30772.49
14:20:12|30771.97
14:20:13|30772.92
14:20:14|30772.18
14:20:15|30770.
14:20:16|30770.02
14:20:17|30770.49
14:20:18|30771.
14:20:19|30776.52
14:20:20|30776.33
14:20:22|30775.45
14:20:22|30779.13
14:20:23|30782.07
14:20:24|30781.99
14:20:25|30782.77
14:20:26|30784.57
14:20:28|30783.6
14:20:28|30785.71
14:20:29|30786.32
14:20:31|30787.02
14:20:31|30790.54
14:20:33|30793.46
14:20:34|30790.62
14:20:35|30790.22
14:20:36|30790.01
14:20:38|30789.85
14:20:38|30788.01
14:20:39|30787.98
14:20:40|30784.11
14:20:41|30786.28
14:20:42|30787.05
14:20:43|30786.19
14:20:44|30784.14
14:20:45|30786.75
14:20:46|30785.04
14:20:47|30782.57
14:20:48|30781.49
14:20:49|30778.03
14:20:50|30773.25
14:20:51|30775.99
14:20:52|30774.64
14:20:53|30774.27
14:20:54|30774.71
14:20:56|30777.73
14:20:56|30776.97
14:20:57|30776.38
14:20:58|30777.04
14:20:59|30778.11
14:21:01|30776.
14:21:01|30778.68
14:21:02|30777.94
14:21:03|30777.15
14:21:04|30777.41
14:21:05|30777.
14:21:07|30778.
14:21:07|30776.89
14:21:09|30776.96
14:21:10|30773.5
14:21:11|30770.31
14:21:12|30770.
14:21:13|30771.99
14:21:13|30772.
14:21:14|30771.43
14:21:16|30771.7
14:21:17|30770.82
14:21:17|30769.26
14:21:18|30769.96
14:21:19|30766.9
14:21:20|30764.01
14:21:21|30765.84
14:21:23|30764.84
14:21:24|30764.
14:21:24|30763.75
14:21:25|30764.4
14:21:26|30764.4
14:21:27|30763.58
14:21:28|30763.55
14:21:30|30761.54
14:21:31|30760.88
14:21:32|30760.86
14:21:33|30760.12
14:21:34|30758.42
14:21:35|30756.
14:21:36|30756.67
14:21:37|30757.
14:21:38|30752.62
14:21:39|30751.99
14:21:40|30752.45
14:21:41|30758.09
14:21:43|30758.1
14:21:43|30758.19
14:21:44|30758.89
14:21:45|30758.36
14:21:46|30756.
14:21:47|30754.62
14:21:49|30753.88
14:21:49|30754.86
14:21:51|30755.54
14:21:51|30755.54
14:21:53|30754.89
14:21:53|30752.24
14:21:54|30747.54
14:21:55|30748.73
14:21:57|30750.71
14:21:58|30751.23
14:21:58|30750.88
14:21:59|30748.69
14:22:01|30748.49
14:22:02|30749.1
14:22:04|30748.11
14:22:04|30749.74
14:22:06|30748.27
14:22:06|30748.67
14:22:08|30748.72
14:22:08|30752.99
14:22:09|30755.53
14:22:11|30755.83
14:22:12|30757.95
14:22:13|30757.88
14:22:14|30755.37
14:22:14|30754.66
14:22:16|30754.82
14:22:17|30755.36
14:22:17|30755.38
14:22:19|30752.42
14:22:20|30752.52
14:22:21|30752.52
14:22:22|30753.01
14:22:23|30751.6
14:22:24|30751.47
14:22:25|30751.47
14:22:25|30753.98
14:22:26|30755.56
14:22:27|30756.4
14:22:29|30755.29
14:22:30|30759.93
14:22:31|30761.74
14:22:32|30764.15
14:22:33|30769.07
14:22:34|30767.05
14:22:35|30765.66
14:22:37|30765.89
14:22:37|30764.85
14:22:38|30764.24
14:22:39|30764.24
14:22:40|30766.86
14:22:41|30766.25
14:22:42|30768.57
14:22:43|30768.53
14:22:45|30768.53
14:22:45|30771.4
14:22:46|30766.64
14:22:47|30766.81
14:22:48|30765.25
14:22:49|30764.87
14:22:50|30760.
14:22:51|30763.55
14:22:52|30763.93
14:22:53|30764.37
14:22:54|30764.06
14:22:55|30772.03
14:22:56|30768.07
14:22:58|30769.81
14:22:59|30769.31
14:23:00|30768.95
14:23:00|30770.87
14:23:01|30769.51
14:23:03|30770.52
14:23:04|30770.86
14:23:05|30770.04
14:23:05|30771.08
14:23:07|30767.47
14:23:07|30766.6
14:23:09|30767.58
14:23:09|30765.8
14:23:10|30760.83
14:23:11|30761.47
14:23:13|30758.16
14:23:14|30758.84
14:23:15|30759.57
14:23:16|30757.68
14:23:16|30757.45
14:23:18|30755.54
14:23:18|30756.67
14:23:19|30756.99
14:23:21|30755.35
14:23:22|30750.25
14:23:23|30751.49
14:23:24|30748.3
14:23:25|30749.35
14:23:26|30749.49
14:23:26|30748.3
14:23:28|30749.62
14:23:29|30754.59
14:23:30|30751.77
14:23:31|30756.09
14:23:32|30754.69
14:23:34|30755.99
14:23:34|30760.
14:23:35|30760.
14:23:36|30759.72
14:23:38|30757.96
14:23:39|30757.96
14:23:40|30758.9
14:23:41|30759.84
14:23:42|30758.57
14:23:42|30758.54
14:23:44|30758.5
14:23:45|30758.5
14:23:46|30758.56
14:23:47|30760.81
14:23:48|30762.41
14:23:49|30762.22
14:23:50|30762.25
14:23:51|30765.07
14:23:53|30767.52
14:23:54|30768.46
14:23:55|30769.03
14:23:56|30769.1
14:23:57|30773.59
14:23:58|30773.76
14:23:59|30773.93
14:24:00|30774.
14:24:01|30770.55
14:24:02|30772.19
14:24:03|30771.02
14:24:04|30772.92
14:24:05|30771.55
14:24:06|30772.73
14:24:07|30775.
14:24:08|30778.89
14:24:09|30781.05
14:24:10|30781.58
14:24:11|30783.08
14:24:12|30782.41
14:24:13|30781.89
14:24:14|30781.37
14:24:15|30782.34
14:24:16|30781.39
14:24:17|30782.51
14:24:18|30782.51
14:24:19|30780.05
14:24:20|30782.4
14:24:22|30781.03
14:24:23|30782.51
14:24:24|30782.51
14:24:24|30782.51
14:24:26|30782.45
14:24:27|30782.45
14:24:28|30781.17
14:24:29|30781.05
14:24:30|30780.69
14:24:30|30782.
14:24:32|30781.38
14:24:33|30781.81
14:24:34|30780.1
14:24:35|30782.
14:24:37|30780.
14:24:37|30780.59
14:24:39|30780.58
14:24:39|30781.51
14:24:40|30784.68
14:24:41|30782.21
14:24:42|30786.46
14:24:44|30785.
14:24:44|30782.09
14:24:45|30782.4
14:24:46|30782.33
14:24:47|30782.14
14:24:49|30781.01
14:24:50|30781.2
14:24:51|30778.52
14:24:51|30778.52
14:24:52|30779.73
14:24:54|30776.77
14:24:54|30775.67
14:24:56|30774.39
14:24:57|30774.34
14:24:58|30772.62
14:24:58|30770.78
14:25:00|30773.4
14:25:00|30769.34
14:25:02|30772.79
14:25:03|30772.45
14:25:03|30772.79
14:25:04|30772.42
14:25:06|30772.47
14:25:07|30761.13
14:25:07|30759.95
14:25:09|30762.21
14:25:10|30761.17
14:25:11|30761.09
14:25:12|30760.76
14:25:13|30761.25
14:25:14|30755.03
14:25:15|30755.97
14:25:16|30759.7
14:25:17|30758.75
14:25:19|30757.75
14:25:19|30757.64
14:25:20|30755.86
14:25:21|30756.86
14:25:23|30759.24
14:25:23|30758.56
14:25:24|30758.
14:25:25|30758.47
14:25:26|30763.18
14:25:27|30764.87
14:25:28|30764.43
14:25:29|30762.
14:25:30|30763.58
14:25:31|30764.34
14:25:32|30765.02
14:25:34|30765.01
14:25:35|30764.5
14:25:37|30763.9
14:25:37|30763.78
14:25:39|30759.12
14:25:40|30757.36
14:25:41|30758.58
14:25:42|30759.73
14:25:42|30758.57
14:25:43|30758.32
14:25:45|30759.07
14:25:46|30759.07
14:25:47|30758.32
14:25:47|30757.87
14:25:49|30757.87
14:25:50|30759.1
14:25:51|30759.05
14:25:52|30759.05
14:25:52|30758.56
14:25:54|30759.13
14:25:55|30758.09
14:25:56|30760.65
14:25:57|30764.99
14:25:58|30764.01
14:25:59|30765.03
14:26:00|30765.05
14:26:01|30764.57
14:26:02|30763.04
14:26:03|30763.57
14:26:04|30763.49
14:26:05|30758.57
14:26:07|30758.66
14:26:07|30758.38
14:26:08|30759.76
14:26:09|30758.65
14:26:10|30758.85
14:26:11|30758.84
14:26:12|30759.3
14:26:13|30759.54
14:26:14|30760.03
14:26:15|30758.
14:26:16|30758.56
14:26:17|30757.96
14:26:18|30759.09
14:26:19|30759.53
14:26:20|30759.05
14:26:21|30760.27
14:26:22|30760.
14:26:24|30760.
14:26:24|30760.6
14:26:25|30759.61
14:26:26|30759.61
14:26:27|30760.4
14:26:28|30760.39
14:26:29|30760.39
14:26:30|30758.42
14:26:32|30755.49
14:26:33|30754.8
14:26:33|30755.13
14:26:35|30756.42
14:26:35|30756.42
14:26:36|30752.16
14:26:38|30753.26
14:26:39|30754.
14:26:40|30753.77
14:26:41|30753.77
14:26:43|30756.54
14:26:43|30756.
14:26:44|30755.05
14:26:45|30756.55
14:26:46|30755.83
14:26:47|30756.
14:26:48|30756.
14:26:49|30755.38
14:26:50|30755.38
14:26:51|30754.78
14:26:52|30755.84
14:26:53|30755.86
14:26:54|30758.
14:26:55|30764.79
14:26:56|30765.37
14:26:57|30764.4
14:26:58|30762.76
14:26:59|30762.77
14:27:00|30764.
14:27:01|30764.03
14:27:03|30763.3
14:27:03|30761.55
14:27:04|30762.06
14:27:05|30762.87
14:27:07|30763.2
14:27:07|30763.2
14:27:09|30763.2
14:27:09|30761.98
14:27:11|30762.32
14:27:11|30762.32
14:27:13|30762.13
14:27:14|30760.95
14:27:15|30761.34
14:27:15|30760.18
14:27:17|30752.15
14:27:18|30754.66
14:27:18|30756.25
14:27:20|30756.26
14:27:21|30756.8
14:27:22|30756.8
14:27:23|30757.96
14:27:24|30757.96
14:27:25|30756.78
14:27:26|30756.01
14:27:27|30755.58
14:27:28|30752.39
14:27:29|30751.79
14:27:30|30751.34
14:27:31|30751.73
14:27:32|30751.73
14:27:33|30750.
14:27:34|30747.9
14:27:35|30747.59
14:27:36|30746.11
14:27:37|30747.92
14:27:39|30746.85
14:27:39|30746.13
14:27:41|30742.19
14:27:41|30744.01
14:27:43|30746.17
14:27:44|30746.92
14:27:45|30747.12
14:27:46|30750.59
14:27:47|30752.
14:27:48|30750.92
14:27:49|30750.92
14:27:50|30750.92
14:27:51|30750.
14:27:52|30750.87
14:27:53|30750.89
14:27:54|30749.71
14:27:55|30750.
14:27:56|30751.46
14:27:57|30750.
14:27:58|30747.58
14:27:59|30746.42
14:28:00|30746.38
14:28:01|30747.66
14:28:02|30747.32
14:28:03|30743.89
14:28:04|30745.7
14:28:05|30745.97
14:28:06|30746.41
14:28:07|30747.61
14:28:08|30747.61
14:28:09|30749.74
14:28:10|30751.
14:28:11|30754.
14:28:12|30754.53
14:28:13|30753.
14:28:14|30752.47
14:28:15|30754.37
14:28:16|30753.84
14:28:17|30757.89
14:28:18|30758.01
14:28:19|30757.46
14:28:20|30758.12
14:28:21|30758.12
14:28:22|30762.29
14:28:23|30763.22
14:28:24|30763.16
14:28:25|30763.19
14:28:26|30762.02
14:28:28|30760.62
14:28:28|30759.01
14:28:29|30759.32
14:28:30|30758.84
14:28:31|30758.61
14:28:32|30760.99
14:28:33|30762.26
14:28:34|30762.26
14:28:35|30762.31
14:28:36|30760.65
14:28:38|30760.3
14:28:39|30760.58
14:28:40|30760.58
14:28:41|30760.92
14:28:42|30764.18
14:28:43|30764.18
14:28:43|30754.64
14:28:45|30761.45
14:28:45|30761.64
14:28:47|30762.
14:28:48|30761.27
14:28:49|30761.16
14:28:50|30764.88
14:28:51|30764.29
14:28:52|30764.11
14:28:53|30762.8
14:28:54|30762.8
14:28:55|30762.78
14:28:56|30762.39
14:28:57|30761.83
14:28:58|30761.84
14:28:59|30761.78
14:29:00|30761.78
14:29:02|30758.41
14:29:02|30759.84
14:29:03|30759.97
14:29:04|30757.9
14:29:05|30756.99
14:29:07|30758.53
14:29:07|30759.48
14:29:08|30759.22
14:29:09|30757.66
14:29:10|30754.
14:29:11|30750.07
14:29:12|30751.65
14:29:13|30748.44
14:29:14|30744.64
14:29:15|30746.91
14:29:16|30747.96
14:29:17|30744.9
14:29:18|30746.36
14:29:19|30748.03
14:29:20|30747.66
14:29:21|30746.01
14:29:22|30747.64
14:29:23|30747.86
14:29:24|30748.71
14:29:25|30745.78
14:29:26|30742.77
14:29:27|30745.45
14:29:29|30745.83
14:29:29|30745.67
14:29:30|30748.34
14:29:31|30748.
14:29:32|30747.43
14:29:33|30746.36
14:29:34|30749.38
14:29:35|30748.81
14:29:36|30748.09
14:29:38|30748.15
14:29:40|30750.33
14:29:40|30747.65
14:29:42|30748.35
14:29:43|30748.36
14:29:44|30750.33
14:29:45|30748.79
14:29:46|30748.78
14:29:47|30750.93
14:29:48|30751.65
14:29:49|30750.5
14:29:51|30754.66
14:29:52|30752.85
14:29:53|30752.05
14:29:54|30751.99
14:29:54|30751.38
14:29:56|30751.97
14:29:56|30751.97
14:29:57|30753.08
14:29:59|30751.59
14:30:00|30751.59
14:30:01|30752.16
14:30:02|30753.13
14:30:03|30756.51
14:30:04|30765.62
14:30:05|30765.1
14:30:06|30765.08
14:30:07|30768.17
14:30:08|30765.33
14:30:09|30764.59
14:30:10|30763.26
14:30:11|30763.04
14:30:12|30759.88
14:30:13|30762.39
14:30:14|30762.38
14:30:15|30761.19
14:30:16|30761.85
14:30:18|30761.96
14:30:18|30764.09
14:30:19|30770.
14:30:20|30770.
14:30:21|30771.26
14:30:22|30769.86
14:30:23|30769.93
14:30:24|30771.14
14:30:25|30772.
14:30:26|30772.
14:30:27|30775.01
14:30:28|30775.36
14:30:29|30775.53
14:30:30|30773.82
14:30:31|30772.93
14:30:32|30772.1
14:30:33|30774.04
14:30:35|30775.8
14:30:35|30775.8
14:30:36|30775.8
14:30:37|30776.48
14:30:39|30775.43
14:30:40|30777.18
14:30:41|30778.75
14:30:42|30778.06
14:30:44|30777.19
14:30:45|30778.74
14:30:46|30772.
14:30:47|30776.28
14:30:47|30776.64
14:30:49|30778.75
14:30:50|30777.44
14:30:51|30778.
14:30:52|30776.02
14:30:53|30777.34
14:30:54|30776.45
14:30:55|30774.
14:30:56|30775.42
14:30:57|30772.
14:30:58|30773.98
14:30:59|30774.52
14:31:00|30773.74
14:31:02|30774.85
14:31:03|30776.33
14:31:04|30778.15
14:31:05|30778.32
14:31:06|30779.77
14:31:06|30786.
14:31:08|30787.38
14:31:09|30786.58
14:31:10|30788.
14:31:11|30788.43
14:31:12|30788.73
14:31:13|30788.55
14:31:14|30788.02
14:31:15|30789.99
14:31:16|30790.
14:31:17|30793.24
14:31:18|30790.12
14:31:19|30789.13
14:31:20|30788.72
14:31:21|30791.94
14:31:22|30791.92
14:31:23|30791.92
14:31:24|30791.09
14:31:25|30790.65
14:31:26|30794.64
14:31:27|30793.75
14:31:28|30793.81
14:31:29|30794.51
14:31:30|30794.
14:31:31|30793.89
14:31:32|30793.5
14:31:34|30792.99
14:31:34|30793.65
14:31:35|30793.44
14:31:36|30794.51
14:31:37|30793.92
14:31:38|30793.22
14:31:39|30793.61
14:31:41|30794.51
14:31:42|30796.33
14:31:43|30792.8
14:31:44|30789.99
14:31:45|30790.14
14:31:46|30789.32
14:31:47|30789.32
14:31:48|30789.69
14:31:49|30790.45
14:31:50|30784.76
14:31:51|30783.26
14:31:53|30783.44
14:31:54|30783.
14:31:55|30786.
14:31:55|30784.
14:31:56|30783.
14:31:58|30784.25
14:31:59|30783.02
14:32:00|30783.25
14:32:00|30781.13
14:32:02|30782.17
14:32:03|30782.37
14:32:03|30781.33
14:32:04|30782.48
14:32:06|30780.82
14:32:07|30782.89
14:32:08|30783.62
14:32:09|30784.22
14:32:10|30784.34
14:32:10|30784.99
14:32:12|30784.83
14:32:12|30784.83
14:32:14|30784.85
14:32:15|30783.
14:32:15|30782.9
14:32:17|30780.33
14:32:18|30779.54
14:32:19|30778.62
14:32:20|30779.23
14:32:21|30779.37
14:32:22|30779.67
14:32:23|30779.32
14:32:24|30779.13
14:32:25|30779.84
14:32:26|30779.99
14:32:27|30781.52
14:32:28|30781.07
14:32:29|30780.87
14:32:30|30787.89
14:32:31|30785.55
14:32:32|30786.
14:32:33|30786.99
14:32:34|30787.09
14:32:35|30787.97
14:32:36|30786.
14:32:37|30786.07
14:32:37|30785.
14:32:39|30785.34
14:32:40|30785.34
14:32:41|30786.17
14:32:42|30786.01
14:32:43|30785.74
14:32:45|30785.24
14:32:46|30785.5
14:32:46|30785.7
14:32:48|30785.65
14:32:49|30785.65
14:32:50|30783.9
14:32:51|30784.54
14:32:52|30784.54
14:32:53|30784.64
14:32:54|30784.64
14:32:55|30785.51
14:32:56|30784.04
14:32:57|30784.34
14:32:58|30781.73
14:32:59|30775.57
14:33:00|30775.21
14:33:01|30770.97
14:33:02|30773.04
14:33:03|30773.76
14:33:04|30774.16
14:33:05|30774.01
14:33:06|30773.02
14:33:07|30773.03
14:33:08|30774.79
14:33:09|30774.76
14:33:10|30774.76
14:33:11|30773.64
14:33:13|30775.62
14:33:13|30774.02
14:33:14|30775.26
14:33:15|30775.26
14:33:16|30773.41
14:33:17|30774.71
14:33:18|30774.71
14:33:19|30773.36
14:33:20|30772.88
14:33:21|30773.01
14:33:22|30773.94
14:33:23|30773.94
14:33:24|30773.94
14:33:25|30773.01
14:33:26|30772.72
14:33:27|30773.96
14:33:28|30774.
14:33:29|30774.
14:33:30|30774.
14:33:31|30773.78
14:33:32|30774.77
14:33:34|30774.42
14:33:34|30773.12
14:33:36|30774.
14:33:36|30774.
14:33:38|30778.
14:33:39|30777.31
14:33:39|30781.06
14:33:41|30783.31
14:33:41|30785.62
14:33:43|30784.61
14:33:44|30784.
14:33:45|30784.63
14:33:45|30784.86
14:33:47|30784.62
14:33:48|30784.63
14:33:49|30785.29
14:33:50|30785.88
14:33:51|30787.52
14:33:53|30789.14
14:33:53|30789.22
14:33:54|30792.
14:33:55|30793.34
14:33:56|30791.81
14:33:57|30795.36
14:33:59|30791.81
14:33:59|30794.01
14:34:00|30791.28
14:34:01|30794.68
14:34:02|30796.99
14:34:04|30796.29
14:34:04|30795.45
14:34:05|30796.42
14:34:06|30796.43
14:34:07|30796.37
14:34:09|30796.37
14:34:09|30794.64
14:34:11|30794.63
14:34:12|30796.99
14:34:13|30797.46
14:34:13|30798.87
14:34:14|30798.74
14:34:16|30800.41
14:34:16|30802.61
14:34:18|30800.63
14:34:19|30802.
14:34:19|30800.54
14:34:20|30801.41
14:34:22|30801.7
14:34:22|30800.24
14:34:24|30802.04
14:34:25|30801.15
14:34:26|30802.6
14:34:27|30800.95
14:34:28|30804.01
14:34:29|30801.61
14:34:29|30802.46
14:34:31|30802.92
14:34:31|30802.31
14:34:33|30802.82
14:34:33|30802.86
14:34:35|30802.87
14:34:36|30803.96
14:34:37|30800.8
14:34:38|30802.49
14:34:39|30802.5
14:34:40|30799.58
14:34:41|30800.53
14:34:42|30801.07
14:34:43|30802.2
14:34:45|30800.15
14:34:46|30803.55
14:34:46|30801.48
14:34:48|30799.79
14:34:49|30799.8
14:34:49|30799.18
14:34:51|30797.56
14:34:52|30793.04
14:34:53|30793.99
14:34:54|30792.31
14:34:55|30792.31
14:34:56|30794.1
14:34:56|30793.32
14:34:58|30793.41
14:34:59|30792.24
14:35:00|30795.32
14:35:01|30793.78
14:35:02|30793.58
14:35:03|30792.48
14:35:04|30791.28
14:35:05|30791.98
14:35:06|30792.82
14:35:07|30792.06
14:35:08|30791.99
14:35:10|30791.87
14:35:10|30790.38
14:35:12|30788.55
14:35:13|30785.06
14:35:14|30786.88
14:35:14|30783.98
14:35:15|30782.85
14:35:17|30783.83
14:35:17|30782.66
14:35:19|30782.65
14:35:20|30780.69
14:35:21|30781.85
14:35:22|30783.77
14:35:22|30783.21
14:35:24|30782.01
14:35:25|30782.49
14:35:26|30781.88
14:35:27|30781.88
14:35:27|30781.18
14:35:28|30782.32
14:35:29|30781.58
14:35:31|30781.11
14:35:32|30780.54
14:35:33|30781.66
14:35:34|30781.39
14:35:35|30783.39
14:35:36|30782.
14:35:37|30783.04
14:35:38|30782.59
14:35:39|30782.6
14:35:40|30781.93
14:35:41|30781.95
14:35:42|30782.
14:35:43|30782.
14:35:45|30783.03
14:35:45|30781.72
14:35:46|30783.46
14:35:47|30782.94
14:35:49|30782.94
14:35:50|30782.94
14:35:50|30782.94
14:35:52|30782.02
14:35:52|30782.96
14:35:54|30783.08
14:35:55|30783.59
14:35:56|30783.01
14:35:56|30782.71
14:35:58|30782.54
14:35:59|30788.03
14:36:00|30792.42
14:36:01|30791.74
14:36:02|30790.56
14:36:03|30791.32
14:36:04|30791.31
14:36:06|30790.91
14:36:06|30790.8
14:36:07|30790.8
14:36:08|30791.04
14:36:09|30790.61
14:36:10|30790.61
14:36:11|30790.7
14:36:12|30795.3
14:36:13|30794.69
14:36:14|30794.09
14:36:15|30795.23
14:36:16|30794.62
14:36:17|30794.65
14:36:18|30799.
14:36:19|30799.2
14:36:20|30799.17
14:36:21|30800.45
14:36:22|30801.
14:36:23|30803.32
14:36:24|30803.36
14:36:25|30802.
14:36:27|30802.
14:36:27|30802.72
14:36:29|30801.91
14:36:29|30802.
14:36:30|30802.58
14:36:32|30802.76
14:36:32|30803.95
14:36:34|30798.67
14:36:34|30800.48
14:36:36|30800.49
14:36:37|30799.37
14:36:38|30800.41
14:36:38|30800.76
14:36:39|30803.
14:36:40|30803.
14:36:42|30802.45
14:36:43|30802.72
14:36:43|30802.28
14:36:45|30803.66
14:36:46|30803.66
14:36:47|30803.25
14:36:49|30803.48
14:36:49|30802.03
14:36:50|30802.03
14:36:51|30802.79
14:36:52|30804.37
14:36:53|30804.
14:36:55|30809.
14:36:55|30808.33
14:36:57|30807.28
14:36:58|30807.37
14:36:59|30808.65
14:36:59|30809.72
14:37:00|30808.13
14:37:01|30809.2
14:37:03|30809.25
14:37:04|30809.85
14:37:05|30810.01
14:37:06|30806.41
14:37:07|30806.86
14:37:08|30803.43
14:37:09|30804.73
14:37:10|30802.53
14:37:11|30802.53
14:37:12|30802.54
14:37:13|30802.54
14:37:13|30802.54
14:37:15|30802.53
14:37:16|30802.53
14:37:16|30803.7
14:37:18|30803.68
14:37:19|30802.61
14:37:20|30803.69
14:37:21|30804.19
14:37:22|30802.2
14:37:23|30803.1
14:37:23|30803.06
14:37:25|30803.66
14:37:26|30803.4
14:37:27|30803.43
14:37:27|30803.99
14:37:28|30803.95
14:37:30|30804.78
14:37:31|30806.04
14:37:32|30806.04
14:37:33|30806.54
14:37:33|30805.17
14:37:35|30804.74
14:37:36|30804.61
14:37:37|30804.61
14:37:38|30805.08
14:37:39|30805.46
14:37:39|30805.47
14:37:41|30811.42
14:37:42|30812.73
14:37:43|30813.52
14:37:44|30814.74
14:37:45|30813.38
14:37:46|30817.39
14:37:46|30818.89
14:37:48|30817.92
14:37:49|30818.57
14:37:50|30818.12
14:37:51|30819.95
14:37:52|30820.48
14:37:53|30823.72
14:37:54|30820.84
14:37:55|30822.14
14:37:56|30822.09
14:37:57|30819.07
14:37:58|30818.57
14:37:59|30819.31
14:38:00|30817.96
14:38:01|30805.77
14:38:02|30807.13
14:38:03|30806.96
14:38:04|30806.15
14:38:06|30807.52
14:38:07|30806.18
14:38:08|30806.51
14:38:09|30807.3
14:38:09|30807.43
14:38:10|30805.77
14:38:12|30806.89
14:38:13|30807.12
14:38:14|30806.6
14:38:15|30806.3
14:38:15|30804.79
14:38:17|30807.15
14:38:18|30805.08
14:38:19|30803.52
14:38:20|30804.67
14:38:20|30803.6
14:38:22|30804.
14:38:23|30805.97
14:38:24|30805.4
14:38:24|30804.93
14:38:26|30806.41
14:38:27|30804.7
14:38:28|30804.6
14:38:28|30805.42
14:38:30|30805.64
14:38:31|30806.65
14:38:32|30808.
14:38:32|30810.19
14:38:34|30810.15
14:38:34|30810.
14:38:36|30809.96
14:38:37|30808.8
14:38:39|30809.01
14:38:39|30810.
14:38:40|30810.
14:38:41|30809.96
14:38:42|30808.89
14:38:43|30810.
14:38:44|30810.04
14:38:45|30809.96
14:38:46|30807.22
14:38:47|30808.25
14:38:49|30809.28
14:38:50|30808.
14:38:51|30809.7
14:38:52|30809.6
14:38:53|30809.42
14:38:53|30809.54
14:38:54|30809.53
14:38:56|30809.69
14:38:56|30808.19
14:38:58|30808.97
14:38:59|30808.96
14:39:01|30806.71
14:39:01|30807.8
14:39:03|30807.18
14:39:04|30806.48
14:39:05|30805.83
14:39:06|30803.82
14:39:07|30804.86
14:39:08|30804.73
14:39:09|30804.66
14:39:10|30804.56
14:39:11|30804.56
14:39:12|30804.56
14:39:13|30805.11
14:39:14|30805.97
14:39:15|30808.27
14:39:16|30808.67
14:39:17|30808.92
14:39:18|30808.87
14:39:20|30815.52
14:39:20|30815.84
14:39:21|30815.97
14:39:22|30813.56
14:39:23|30815.84
14:39:24|30815.76
14:39:25|30814.15
14:39:26|30814.17
14:39:28|30814.67
14:39:29|30815.73
14:39:29|30814.84
14:39:30|30814.91
14:39:32|30815.35
14:39:33|30815.
14:39:34|30814.18
14:39:35|30815.
14:39:36|30817.78
14:39:37|30816.62
14:39:38|30814.65
14:39:39|30808.75
14:39:40|30813.1
14:39:41|30808.
14:39:42|30808.97
14:39:43|30808.68
14:39:44|30808.04
14:39:45|30808.68
14:39:46|30805.97
14:39:47|30802.84
14:39:48|30804.39
14:39:50|30803.85
14:39:50|30804.
14:39:51|30803.4
14:39:52|30804.89
14:39:53|30803.65
14:39:54|30804.88
14:39:55|30803.44
14:39:57|30804.48
14:39:57|30804.48
14:39:58|30805.
14:39:59|30804.29
14:40:00|30806.14
14:40:02|30806.71
14:40:02|30807.43
14:40:03|30806.7
14:40:04|30811.9
14:40:05|30813.66
14:40:06|30813.66
14:40:07|30813.57
14:40:08|30813.66
14:40:09|30814.
14:40:10|30813.15
14:40:11|30812.63
14:40:12|30812.36
14:40:13|30813.58
14:40:14|30813.35
14:40:15|30811.74
14:40:16|30811.71
14:40:18|30812.29
14:40:19|30812.01
14:40:19|30812.12
14:40:21|30814.07
14:40:21|30814.13
14:40:23|30816.2
14:40:23|30817.45
14:40:24|30819.
14:40:25|30819.98
14:40:27|30819.
14:40:27|30820.
14:40:28|30821.53
14:40:30|30819.96
14:40:31|30819.01
14:40:31|30819.
14:40:33|30820.43
14:40:33|30819.96
14:40:34|30819.25
14:40:36|30819.97
14:40:36|30819.96
14:40:38|30828.
14:40:38|30829.71
14:40:40|30826.68
14:40:41|30827.32
14:40:42|30828.93
14:40:43|30829.85
14:40:44|30829.74
14:40:45|30828.27
14:40:45|30828.94
14:40:46|30828.
14:40:48|30828.65
14:40:49|30825.99
14:40:50|30825.
14:40:51|30825.14
14:40:52|30827.01
14:40:53|30828.
14:40:54|30831.49
14:40:56|30827.4
14:40:56|30827.95
14:40:57|30827.54
14:40:58|30828.6
14:40:59|30828.99
14:41:00|30828.87
14:41:01|30830.68
14:41:02|30831.41
14:41:03|30830.43
14:41:04|30830.19
14:41:05|30829.54
14:41:06|30830.47
14:41:07|30829.48
14:41:08|30829.
14:41:09|30829.82
14:41:10|30823.31
14:41:11|30826.63
14:41:12|30827.91
14:41:13|30828.44
14:41:14|30827.47
14:41:15|30828.
14:41:17|30827.08
14:41:17|30829.88
14:41:19|30832.77
14:41:20|30830.51
14:41:20|30831.
14:41:21|30828.
14:41:22|30828.52
14:41:24|30827.
14:41:25|30831.53
14:41:26|30828.53
14:41:27|30828.
14:41:27|30829.81
14:41:28|30828.75
14:41:30|30828.96
14:41:30|30825.17
14:41:32|30826.
14:41:33|30826.
14:41:34|30826.84
14:41:35|30824.17
14:41:36|30824.93
14:41:37|30824.73
14:41:38|30822.97
14:41:39|30821.55
14:41:40|30821.57
14:41:41|30822.66
14:41:42|30822.78
14:41:43|30820.44
14:41:44|30821.59
14:41:45|30821.98
14:41:46|30821.
14:41:47|30819.18
14:41:48|30820.15
14:41:49|30819.56
14:41:50|30821.96
14:41:51|30821.
14:41:53|30827.99
14:41:54|30828.01
14:41:55|30828.17
14:41:56|30826.45
14:41:57|30825.1
14:41:57|30826.94
14:41:58|30826.9
14:42:00|30825.95
14:42:01|30827.41
14:42:03|30826.24
14:42:03|30827.37
14:42:04|30827.41
14:42:06|30826.33
14:42:06|30826.37
14:42:07|30826.81
14:42:08|30827.99
14:42:09|30830.
14:42:10|30830.62
14:42:11|30831.85
14:42:12|30831.98
14:42:13|30830.
14:42:14|30830.81
14:42:15|30831.
14:42:17|30831.
14:42:17|30829.5
14:42:18|30829.98
14:42:19|30825.64
14:42:20|30828.43
14:42:21|30827.59
14:42:22|30827.
14:42:23|30828.88
14:42:24|30827.45
14:42:25|30827.49
14:42:26|30828.59
14:42:27|30829.73
14:42:29|30828.64
14:42:29|30828.64
14:42:30|30826.82
14:42:31|30818.33
14:42:32|30820.53
14:42:33|30821.28
14:42:34|30821.53
14:42:35|30820.65
14:42:36|30818.37
14:42:37|30819.26
14:42:38|30820.03
14:42:40|30819.42
14:42:40|30819.41
14:42:41|30819.
14:42:42|30818.
14:42:43|30819.06
14:42:45|30819.98
14:42:45|30815.39
14:42:46|30818.99
14:42:47|30822.
14:42:49|30821.36
14:42:49|30830.41
14:42:51|30828.
14:42:52|30827.47
14:42:53|30826.71
14:42:54|30828.22
14:42:55|30827.98
14:42:56|30828.69
14:42:57|30828.85
14:42:58|30829.03
14:42:59|30825.46
14:43:00|30822.95
14:43:01|30824.08
14:43:02|30823.
14:43:03|30823.7
14:43:04|30822.97
14:43:05|30822.95
14:43:06|30823.44
14:43:07|30823.44
14:43:08|30823.23
14:43:09|30822.67
14:43:10|30819.33
14:43:11|30817.87
14:43:12|30817.58
14:43:13|30817.98
14:43:14|30817.95
14:43:15|30820.17
14:43:16|30823.5
14:43:17|30823.67
14:43:18|30826.54
14:43:19|30826.71
14:43:20|30828.99
14:43:21|30829.82
14:43:22|30830.
14:43:23|30830.93
14:43:24|30830.93
14:43:25|30830.
14:43:26|30829.95
14:43:27|30831.53
14:43:28|30830.29
14:43:29|30831.06
14:43:30|30830.54
14:43:31|30830.54
14:43:32|30831.
14:43:33|30829.98
14:43:34|30828.65
14:43:35|30827.99
14:43:36|30827.99
14:43:37|30826.95
14:43:38|30827.03
14:43:39|30828.41
14:43:40|30826.94
14:43:41|30827.32
14:43:42|30826.45
14:43:44|30828.21
14:43:44|30828.21
14:43:45|30830.34
14:43:46|30829.
14:43:47|30828.79
14:43:49|30828.22
14:43:49|30826.05
14:43:50|30827.02
14:43:51|30827.48
14:43:52|30827.48
14:43:54|30827.15
14:43:54|30827.14
14:43:55|30827.
14:43:57|30810.48
14:43:57|30809.98
14:43:59|30810.35
14:43:59|30812.04
14:44:01|30811.95
14:44:01|30810.14
14:44:03|30807.42
14:44:04|30807.38
14:44:05|30807.45
14:44:06|30804.28
14:44:07|30801.
14:44:08|30803.09
14:44:09|30803.75
14:44:10|30800.97
14:44:11|30798.64
14:44:12|30801.
14:44:13|30800.23
14:44:14|30800.
14:44:15|30801.47
14:44:16|30798.05
14:44:18|30799.3
14:44:18|30799.31
14:44:19|30803.99
14:44:20|30805.48
14:44:22|30801.77
14:44:23|30801.58
14:44:23|30802.5
14:44:24|30802.17
14:44:25|30806.04
14:44:27|30804.8
14:44:27|30804.66
14:44:28|30803.73
14:44:30|30805.48
14:44:30|30804.51
14:44:32|30804.94
14:44:33|30804.34
14:44:34|30806.5
14:44:35|30805.17
14:44:35|30803.99
14:44:37|30803.92
14:44:38|30803.9
14:44:39|30802.73
14:44:40|30803.81
14:44:41|30801.
14:44:42|30801.
14:44:43|30800.
14:44:43|30799.
14:44:45|30799.04
14:44:46|30802.
14:44:47|30801.8
14:44:47|30802.73
14:44:49|30802.36
14:44:49|30802.71
14:44:51|30802.71
14:44:51|30803.82
14:44:52|30803.82
14:44:54|30806.16
14:44:55|30812.11
14:44:56|30813.42
14:44:57|30814.01
14:44:59|30814.
14:45:00|30813.88
14:45:00|30813.01
14:45:02|30814.98
14:45:02|30814.05
14:45:04|30818.36
14:45:05|30820.62
14:45:06|30821.07
14:45:07|30820.77
14:45:07|30812.77
14:45:09|30814.45
14:45:10|30813.3
14:45:11|30813.15
14:45:12|30814.
14:45:13|30814.
14:45:14|30815.42
14:45:15|30817.5
14:45:16|30814.
14:45:17|30813.3
14:45:18|30812.3
14:45:19|30814.05
14:45:20|30815.16
14:45:21|30813.56
14:45:22|30813.56
14:45:23|30814.97
14:45:24|30814.25
14:45:25|30814.06
14:45:26|30814.31
14:45:27|30813.5
14:45:28|30813.83
14:45:29|30814.33
14:45:30|30809.33
14:45:31|30810.09
14:45:33|30809.45
14:45:34|30812.
14:45:35|30811.
14:45:35|30810.
14:45:37|30807.65
14:45:38|30809.
14:45:39|30809.
14:45:40|30807.34
14:45:41|30806.8
14:45:42|30806.
14:45:43|30805.84
14:45:44|30805.49
14:45:45|30804.28
14:45:46|30804.28
14:45:47|30802.
14:45:48|30803.66
14:45:49|30803.
14:45:50|30802.5
14:45:51|30802.84
14:45:52|30803.36
14:45:53|30803.36
14:45:54|30802.51
14:45:55|30802.51
14:45:57|30802.
14:45:57|30803.58
14:45:59|30803.98
14:46:00|30803.98
14:46:01|30802.64
14:46:02|30796.94
14:46:03|30798.78
14:46:04|30798.78
14:46:05|30799.06
14:46:06|30797.76
14:46:07|30797.84
14:46:08|30798.
14:46:09|30798.53
14:46:11|30797.67
14:46:11|30798.18
14:46:12|30798.54
14:46:13|30798.
14:46:14|30797.32
14:46:15|30798.63
14:46:16|30797.04
14:46:17|30797.04
14:46:18|30795.7
14:46:19|30785.
14:46:20|30786.34
14:46:21|30787.72
14:46:22|30786.31
14:46:23|30787.32
14:46:24|30784.24
14:46:25|30786.89
14:46:26|30785.
14:46:27|30785.99
14:46:29|30780.99
14:46:30|30783.38
14:46:30|30782.17
14:46:32|30788.81
14:46:33|30787.97
14:46:34|30790.
14:46:35|30790.98
14:46:35|30791.48
14:46:37|30790.18
14:46:37|30790.76
14:46:38|30790.16
14:46:40|30788.02
14:46:41|30789.02
14:46:42|30788.
14:46:42|30785.85
14:46:43|30787.06
14:46:45|30787.06
14:46:46|30786.26
14:46:47|30787.26
14:46:48|30787.99
14:46:49|30787.27
14:46:50|30786.15
14:46:51|30785.76
14:46:51|30786.8
14:46:53|30786.39
14:46:54|30785.75
14:46:55|30784.
14:46:57|30785.88
14:46:58|30786.75
14:46:59|30785.89
14:47:01|30786.
14:47:01|30786.13
14:47:02|30784.6
14:47:03|30785.78
14:47:04|30784.73
14:47:05|30786.14
14:47:06|30787.76
14:47:07|30787.37
14:47:08|30788.
14:47:09|30789.37
14:47:11|30790.59
14:47:12|30790.09
14:47:12|30792.91
14:47:14|30792.43
14:47:15|30797.73
14:47:16|30801.2
14:47:17|30802.
14:47:18|30798.32
14:47:19|30800.
14:47:20|30799.21
14:47:21|30798.29
14:47:22|30798.13
14:47:23|30797.16
14:47:24|30796.97
14:47:25|30794.6
14:47:26|30794.48
14:47:27|30794.03
14:47:28|30794.
14:47:29|30795.89
14:47:30|30794.
14:47:31|30794.99
14:47:32|30791.99
14:47:33|30791.6
14:47:34|30791.52
14:47:35|30792.59
14:47:36|30792.59
14:47:37|30793.15
14:47:38|30794.88
14:47:39|30792.
14:47:40|30794.
14:47:41|30794.04
14:47:42|30793.99
14:47:43|30790.36
14:47:44|30792.41
14:47:45|30792.78
14:47:46|30793.
14:47:47|30793.93
14:47:48|30793.25
14:47:49|30793.88
14:47:51|30793.93
14:47:51|30793.93
14:47:52|30796.
14:47:53|30794.93
14:47:54|30794.93
14:47:56|30792.89
14:47:57|30791.73
14:47:59|30791.93
14:47:59|30791.72
14:48:00|30794.8
14:48:02|30796.
14:48:02|30794.97
14:48:04|30799.37
14:48:04|30799.26
14:48:06|30800.62
14:48:07|30801.86
14:48:08|30800.84
14:48:09|30801.96
14:48:09|30800.79
14:48:11|30801.95
14:48:11|30801.09
14:48:12|30803.49
14:48:13|30803.48
14:48:15|30802.45
14:48:16|30802.21
14:48:17|30801.04
14:48:17|30801.
14:48:19|30802.27
14:48:20|30802.
14:48:21|30801.03
14:48:21|30800.68
14:48:23|30801.93
14:48:24|30801.45
14:48:25|30801.45
14:48:26|30801.45
14:48:27|30801.84
14:48:28|30801.
14:48:28|30803.36
14:48:30|30802.21
14:48:31|30801.
14:48:32|30801.
14:48:33|30802.08
14:48:34|30802.04
14:48:34|30802.88
14:48:36|30801.81
14:48:37|30800.21
14:48:38|30801.46
14:48:38|30801.26
14:48:40|30800.43
14:48:41|30799.97
14:48:41|30800.38
14:48:43|30800.87
14:48:44|30799.34
14:48:45|30800.23
14:48:46|30799.01
14:48:47|30799.98
14:48:48|30799.93
14:48:49|30799.88
14:48:50|30798.48
14:48:51|30798.46
14:48:52|30798.46
14:48:52|30799.53
14:48:54|30799.99
14:48:55|30799.99
14:48:55|30799.99
14:48:57|30798.46
14:48:58|30798.95
14:48:58|30799.46
14:49:00|30799.46
14:49:01|30799.31
14:49:03|30799.4
14:49:03|30798.36
14:49:04|30799.02
14:49:05|30799.03
14:49:07|30798.4
14:49:08|30799.87
14:49:09|30799.86
14:49:10|30799.85
14:49:11|30798.65
14:49:11|30798.17
14:49:13|30800.
14:49:14|30799.44
14:49:14|30799.4
14:49:16|30799.15
14:49:17|30797.24
14:49:18|30798.39
14:49:19|30798.42
14:49:20|30797.79
14:49:20|30797.44
14:49:22|30797.45
14:49:22|30801.46
14:49:24|30801.03
14:49:25|30797.88
14:49:26|30799.72
14:49:27|30799.06
14:49:27|30798.98
14:49:29|30799.75
14:49:30|30800.
14:49:31|30800.16
14:49:32|30800.55
14:49:33|30801.38
14:49:34|30801.46
14:49:35|30799.9
14:49:36|30802.05
14:49:37|30801.18
14:49:38|30801.
14:49:39|30801.02
14:49:41|30801.02
14:49:42|30801.62
14:49:43|30801.29
14:49:43|30800.35
14:49:44|30800.35
14:49:45|30800.24
14:49:46|30800.54
14:49:47|30800.54
14:49:48|30801.05
14:49:49|30800.
14:49:50|30800.54
14:49:51|30799.82
14:49:52|30799.82
14:49:53|30800.7
14:49:55|30797.84
14:49:55|30797.74
14:49:57|30798.
14:49:57|30797.99
14:49:59|30800.27
14:50:00|30800.03
14:50:01|30801.21
14:50:02|30802.34
14:50:03|30801.02
14:50:04|30801.03
14:50:05|30801.65
14:50:06|30803.37
14:50:07|30803.9
14:50:08|30803.37
14:50:09|30803.08
14:50:11|30807.61
14:50:11|30808.3
14:50:12|30808.3
14:50:13|30807.25
14:50:14|30807.28
14:50:15|30810.99
14:50:16|30820.
14:50:17|30819.87
14:50:18|30819.88
14:50:19|30818.92
14:50:20|30819.16
14:50:21|30821.59
14:50:22|30825.01
14:50:23|30821.73
14:50:24|30821.33
14:50:25|30822.52
14:50:26|30826.19
14:50:27|30827.41
14:50:28|30825.3
14:50:29|30827.
14:50:30|30822.
14:50:31|30824.6
14:50:32|30823.88
14:50:33|30823.52
14:50:34|30825.61
14:50:35|30827.79
14:50:36|30828.
14:50:37|30826.08
14:50:38|30823.98
14:50:39|30831.02
14:50:40|30830.
14:50:41|30826.
14:50:42|30823.99
14:50:43|30829.
14:50:44|30828.19
14:50:45|30831.86
14:50:46|30828.
14:50:47|30828.69
14:50:48|30830.86
14:50:49|30829.41
14:50:50|30829.98
14:50:51|30827.11
14:50:52|30826.25
14:50:53|30827.99
14:50:55|30828.75
14:50:56|30826.68
14:50:56|30826.63
14:50:57|30826.95
14:50:59|30830.9
14:51:00|30830.9
14:51:01|30829.93
14:51:02|30830.
14:51:03|30831.6
14:51:05|30826.62
14:51:05|30829.97
14:51:06|30833.19
14:51:07|30826.19
14:51:08|30827.72
14:51:09|30830.
14:51:10|30828.99
14:51:12|30827.
14:51:12|30827.68
14:51:13|30829.03
14:51:14|30828.83
14:51:15|30824.99
14:51:16|30823.99
14:51:18|30821.8
14:51:19|30821.
14:51:20|30822.97
14:51:20|30826.68
14:51:21|30826.72
14:51:23|30826.83
14:51:24|30830.
14:51:25|30828.99
14:51:26|30829.38
14:51:27|30825.71
14:51:28|30826.94
14:51:29|30826.94
14:51:30|30828.
14:51:31|30828.3
14:51:32|30827.79
14:51:33|30828.99
14:51:35|30827.07
14:51:35|30825.28
14:51:36|30826.58
14:51:37|30826.8
14:51:38|30826.
14:51:40|30825.93
14:51:40|30830.88
14:51:41|30830.
14:51:42|30828.89
14:51:43|30831.79
14:51:44|30830.07
14:51:45|30831.41
14:51:46|30829.99
14:51:47|30830.97
14:51:48|30829.52
14:51:49|30826.77
14:51:50|30826.47
14:51:51|30824.48
14:51:52|30826.99
14:51:53|30827.
14:51:54|30824.26
14:51:55|30827.49
14:51:56|30824.58
14:51:58|30825.58
14:51:58|30825.
14:52:00|30825.87
14:52:01|30825.67
14:52:02|30827.52
14:52:03|30828.73
14:52:05|30830.52
14:52:05|30829.77
14:52:06|30831.26
14:52:07|30830.27
14:52:08|30830.02
14:52:09|30830.31
14:52:10|30831.89
14:52:12|30838.93
14:52:12|30841.98
14:52:13|30837.21
14:52:14|30842.96
14:52:16|30841.1
14:52:17|30841.21
14:52:18|30841.2
14:52:19|30844.68
14:52:20|30839.08
14:52:21|30839.98
14:52:21|30835.7
14:52:22|30835.85
14:52:24|30837.05
14:52:24|30840.
14:52:26|30837.77
14:52:26|30836.72
14:52:28|30837.65
14:52:31|30842.
14:52:31|30841.93
14:52:32|30837.68
14:52:33|30837.99
14:52:34|30837.
14:52:35|30835.08
14:52:36|30835.34
14:52:37|30835.98
14:52:38|30831.7
14:52:39|30831.66
14:52:40|30829.96
14:52:41|30830.
14:52:42|30829.48
14:52:43|30829.36
14:52:44|30829.81
14:52:45|30829.21
14:52:46|30827.97
14:52:47|30829.96
14:52:48|30829.4
14:52:49|30829.95
14:52:50|30828.3
14:52:51|30829.29
14:52:52|30829.08
14:52:53|30829.16
14:52:54|30828.9
14:52:55|30827.73
14:52:56|30826.31
14:52:57|30827.
14:52:58|30825.75
14:52:59|30825.56
14:53:00|30822.01
14:53:02|30823.27
14:53:02|30822.03
14:53:03|30823.01
14:53:05|30824.9
14:53:06|30826.01
14:53:08|30826.32
14:53:09|30825.48
14:53:10|30826.99
14:53:11|30826.37
14:53:12|30828.19
14:53:13|30832.
14:53:13|30830.34
14:53:15|30831.08
14:53:15|30829.18
14:53:16|30827.27
14:53:18|30828.8
14:53:18|30829.01
14:53:19|30828.17
14:53:20|30830.
14:53:22|30830.68
14:53:22|30830.67
14:53:23|30830.9
14:53:24|30830.9
14:53:26|30830.9
14:53:27|30830.39
14:53:27|30830.39
14:53:29|30838.59
14:53:30|30839.42
14:53:31|30838.03
14:53:31|30838.99
14:53:33|30838.
14:53:33|30837.99
14:53:35|30835.58
14:53:36|30837.17
14:53:36|30836.
14:53:37|30835.97
14:53:39|30835.4
14:53:39|30836.57
14:53:40|30837.82
14:53:42|30836.3
14:53:42|30836.29
14:53:43|30832.99
14:53:45|30832.62
14:53:45|30830.63
14:53:47|30830.9
14:53:47|30832.97
14:53:48|30833.
14:53:49|30833.
14:53:50|30832.22
14:53:52|30832.61
14:53:53|30832.61
14:53:53|30832.05
14:53:55|30832.
14:53:56|30832.29
14:53:57|30832.29
14:53:58|30833.02
14:53:59|30833.38
14:54:00|30833.18
14:54:01|30832.74
14:54:02|30839.57
14:54:03|30839.77
14:54:04|30837.95
14:54:05|30838.
14:54:07|30838.75
14:54:07|30837.29
14:54:09|30839.35
14:54:09|30840.51
14:54:11|30836.95
14:54:12|30834.48
14:54:13|30833.46
14:54:14|30833.21
14:54:15|30833.21
14:54:16|30835.38
14:54:17|30836.59
14:54:18|30839.98
14:54:19|30837.53
14:54:20|30839.83
14:54:21|30839.42
14:54:23|30837.73
14:54:23|30837.72
14:54:24|30823.45
14:54:25|30827.99
14:54:26|30827.15
14:54:27|30827.
14:54:28|30826.75
14:54:29|30823.4
14:54:30|30824.44
14:54:31|30825.43
14:54:33|30825.55
14:54:33|30825.95
14:54:34|30825.11
14:54:35|30825.71
14:54:36|30827.05
14:54:38|30826.
14:54:38|30828.31
14:54:39|30829.73
14:54:40|30829.58
14:54:42|30828.14
14:54:43|30828.14
14:54:44|30829.42
14:54:44|30832.37
14:54:45|30830.06
14:54:47|30830.05
14:54:48|30831.89
14:54:48|30830.79
14:54:50|30830.37
14:54:51|30830.99
14:54:52|30832.02
14:54:53|30836.71
14:54:54|30836.99
14:54:55|30834.93
14:54:56|30835.56
14:54:57|30834.25
14:54:58|30834.71
14:54:59|30836.4
14:55:00|30836.4
14:55:01|30835.12
14:55:02|30836.41
14:55:03|30836.
14:55:05|30831.39
14:55:06|30830.
14:55:07|30829.91
14:55:08|30829.89
14:55:09|30830.95
14:55:10|30830.71
14:55:11|30829.5
14:55:12|30829.08
14:55:13|30829.
14:55:14|30824.6
14:55:14|30823.94
14:55:16|30824.
14:55:17|30824.
14:55:18|30822.59
14:55:19|30822.72
14:55:20|30821.36
14:55:20|30819.86
14:55:21|30819.35
14:55:23|30817.97
14:55:24|30817.
14:55:25|30814.41
14:55:26|30813.95
14:55:27|30814.
14:55:28|30813.73
14:55:29|30813.6
14:55:30|30820.71
14:55:31|30821.97
14:55:32|30819.96
14:55:33|30820.43
14:55:34|30821.53
14:55:35|30821.26
14:55:36|30826.31
14:55:37|30827.37
14:55:38|30827.15
14:55:40|30825.99
14:55:40|30822.02
14:55:41|30821.58
14:55:42|30825.67
14:55:43|30825.46
14:55:44|30825.14
14:55:45|30826.
14:55:46|30827.98
14:55:47|30825.24
14:55:48|30826.4
14:55:50|30831.3
14:55:50|30828.52
14:55:51|30834.44
14:55:52|30833.39
14:55:53|30834.07
14:55:54|30832.02
14:55:55|30832.37
14:55:56|30832.48
14:55:57|30834.55
14:55:58|30832.
14:55:59|30832.97
14:56:00|30832.97
14:56:01|30832.08
14:56:02|30832.98
14:56:04|30834.
14:56:05|30836.
14:56:06|30833.75
14:56:07|30833.48
14:56:08|30835.43
14:56:09|30830.14
14:56:11|30829.94
14:56:11|30829.99
14:56:12|30828.98
14:56:13|30829.62
14:56:14|30829.99
14:56:16|30829.7
14:56:17|30828.
14:56:17|30829.62
14:56:19|30830.25
14:56:19|30826.66
14:56:22|30828.92
14:56:22|30830.28
14:56:23|30830.25
14:56:24|30830.25
14:56:25|30830.
14:56:26|30828.02
14:56:27|30827.23
14:56:28|30828.56
14:56:29|30827.02
14:56:30|30828.79
14:56:31|30827.32
14:56:32|30827.41
14:56:33|30827.32
14:56:35|30824.47
14:56:35|30827.29
14:56:36|30826.01
14:56:38|30826.01
14:56:38|30826.24
14:56:39|30823.22
14:56:40|30822.56
14:56:41|30822.16
14:56:43|30824.76
14:56:44|30824.28
14:56:44|30823.33
14:56:46|30825.
14:56:47|30823.33
14:56:47|30826.9
14:56:48|30826.32
14:56:49|30824.
14:56:51|30823.33
14:56:52|30821.8
14:56:52|30822.56
14:56:53|30824.28
14:56:55|30824.48
14:56:56|30823.
14:56:57|30822.78
14:56:58|30822.56
14:56:59|30823.89
14:57:01|30819.93
14:57:01|30821.01
14:57:02|30822.46
14:57:03|30822.
14:57:04|30820.28
14:57:06|30815.99
14:57:07|30813.93
14:57:08|30811.99
14:57:09|30813.65
14:57:10|30813.07
14:57:11|30812.98
14:57:12|30813.13
14:57:13|30813.57
14:57:15|30811.06
14:57:15|30810.2
14:57:16|30812.
14:57:17|30811.11
14:57:18|30811.28
14:57:19|30810.
14:57:20|30811.29
14:57:21|30810.23
14:57:22|30810.51
14:57:23|30807.95
14:57:24|30811.87
14:57:25|30809.89
14:57:26|30807.12
14:57:27|30807.33
14:57:29|30804.72
14:57:29|30803.91
14:57:30|30803.77
14:57:31|30803.12
14:57:32|30803.93
14:57:33|30798.01
14:57:34|30801.11
14:57:36|30798.
14:57:37|30799.61
14:57:38|30799.07
14:57:38|30800.
14:57:40|30801.4
14:57:40|30797.42
14:57:42|30798.
14:57:42|30797.
14:57:43|30795.77
14:57:44|30796.31
14:57:45|30796.
14:57:46|30795.63
14:57:47|30795.02
14:57:48|30795.67
14:57:49|30796.99
14:57:51|30795.08
14:57:51|30795.15
14:57:52|30797.05
14:57:53|30795.12
14:57:54|30797.08
14:57:56|30796.57
14:57:57|30795.33
14:57:58|30795.44
14:57:58|30795.28
14:58:00|30795.28
14:58:01|30792.01
14:58:01|30790.01
14:58:02|30789.13
14:58:04|30788.
14:58:04|30787.18
14:58:06|30785.58
14:58:07|30786.59
14:58:08|30785.64
14:58:09|30784.
14:58:10|30782.77
14:58:11|30782.
14:58:13|30779.9
14:58:13|30779.71
14:58:14|30780.
14:58:16|30779.58
14:58:17|30779.94
14:58:18|30774.53
14:58:18|30776.
14:58:19|30770.98
14:58:21|30770.48
14:58:21|30769.83
14:58:23|30769.4
14:58:23|30769.98
14:58:24|30769.06
14:58:26|30764.37
14:58:26|30768.24
14:58:27|30765.
14:58:29|30764.87
14:58:29|30767.99
14:58:30|30766.66
14:58:31|30767.89
14:58:32|30766.75
14:58:34|30768.63
14:58:35|30767.
14:58:35|30763.38
14:58:37|30761.32
14:58:38|30762.39
14:58:38|30758.85
14:58:40|30757.2
14:58:40|30755.54
14:58:42|30753.77
14:58:43|30754.75
14:58:44|30755.
14:58:45|30754.83
14:58:46|30755.97
14:58:47|30755.
14:58:48|30754.23
14:58:49|30753.79
14:58:50|30754.99
14:58:51|30754.99
14:58:51|30754.86
14:58:53|30755.43
14:58:54|30758.36
14:58:55|30758.77
14:58:55|30757.99
14:58:57|30759.21
14:58:58|30760.02
14:58:59|30762.62
14:59:00|30758.
14:59:01|30761.94
14:59:02|30762.02
14:59:03|30762.04
14:59:04|30763.28
14:59:05|30764.74
14:59:06|30766.95
14:59:08|30765.8
14:59:09|30768.04
14:59:09|30767.52
14:59:11|30768.45
14:59:13|30771.51
14:59:14|30769.11
14:59:14|30765.87
14:59:16|30767.98
14:59:17|30765.73
14:59:18|30765.48
14:59:19|30764.01
14:59:20|30764.56
14:59:21|30765.51
14:59:22|30765.52
14:59:23|30766.13
14:59:24|30765.46
14:59:25|30763.51
14:59:26|30762.37
14:59:27|30760.01
14:59:28|30757.22
14:59:29|30757.
14:59:30|30750.13
14:59:31|30753.25
14:59:32|30752.09
14:59:33|30751.
14:59:34|30749.26
14:59:35|30751.5
14:59:36|30748.14
14:59:37|30749.57
14:59:38|30746.7
14:59:39|30749.99
14:59:40|30746.
14:59:41|30749.96
14:59:42|30746.
14:59:43|30746.68
14:59:44|30750.09
14:59:45|30750.38
14:59:46|30750.76
14:59:47|30747.32
14:59:48|30747.74
14:59:49|30749.66
14:59:50|30748.
14:59:51|30750.54
14:59:52|30749.37
14:59:53|30749.36
14:59:54|30747.8
14:59:56|30750.
14:59:56|30753.23
14:59:57|30753.91
14:59:58|30755.43
15:00:00|30756.96
15:00:00|30757.72
15:00:01|30755.97
15:00:02|30755.06
15:00:03|30757.5
15:00:04|30757.
15:00:05|30760.96
15:00:06|30760.96
15:00:08|30763.99
15:00:09|30758.73
15:00:10|30758.07
15:00:11|30757.99
15:00:12|30759.65
15:00:13|30758.16
15:00:14|30756.88
15:00:16|30760.
15:00:16|30759.03
15:00:17|30759.34
15:00:18|30754.22
15:00:19|30755.07
15:00:20|30755.55
15:00:21|30750.17
15:00:22|30752.37
15:00:23|30750.56
15:00:24|30747.61
15:00:25|30748.71
15:00:26|30748.61
15:00:27|30751.25
15:00:28|30745.62
15:00:29|30745.7
15:00:30|30740.27
15:00:31|30742.
15:00:33|30740.97
15:00:33|30739.74
15:00:34|30739.53
15:00:35|30740.99
15:00:36|30742.
15:00:37|30737.9
15:00:39|30739.56
15:00:39|30738.47
15:00:40|30728.14
15:00:41|30725.9
15:00:42|30729.45
15:00:44|30733.39
15:00:44|30730.91
15:00:45|30730.03
15:00:46|30732.57
15:00:47|30734.82
15:00:48|30739.76
15:00:49|30738.
15:00:50|30734.55
15:00:51|30736.74
15:00:52|30739.17
15:00:53|30742.97
15:00:54|30736.22
15:00:55|30736.
15:00:56|30734.
15:00:57|30731.53
15:00:58|30731.73
15:00:59|30732.85
15:01:00|30737.23
15:01:01|30739.
15:01:02|30741.71
15:01:03|30743.98
15:01:04|30742.59
15:01:05|30740.83
15:01:06|30740.44
15:01:07|30741.62
15:01:08|30747.22
15:01:10|30751.09
15:01:11|30751.87
15:01:13|30749.49
15:01:13|30748.27
15:01:15|30750.89
15:01:16|30752.25
15:01:17|30750.81
15:01:18|30754.68
15:01:19|30756.12
15:01:20|30754.4
15:01:21|30756.
15:01:22|30754.91
15:01:22|30756.
15:01:24|30756.98
15:01:25|30757.69
15:01:25|30760.68
15:01:27|30757.01
15:01:28|30756.29
15:01:28|30757.14
15:01:30|30754.1
15:01:31|30755.42
15:01:31|30754.78
15:01:33|30755.71
15:01:34|30748.55
15:01:35|30749.04
15:01:36|30745.
15:01:37|30747.
15:01:38|30747.33
15:01:39|30746.36
15:01:39|30744.01
15:01:41|30743.
15:01:42|30739.98
15:01:43|30741.48
15:01:43|30743.71
15:01:45|30743.
15:01:46|30744.
15:01:47|30748.21
15:01:48|30753.51
15:01:48|30751.33
15:01:50|30750.65
15:01:50|30750.15
15:01:52|30750.49
15:01:52|30753.
15:01:54|30752.32
15:01:54|30753.63
15:01:56|30754.61
15:01:57|30754.18
15:01:58|30756.81
15:01:59|30755.71
15:02:00|30757.51
15:02:01|30758.84
15:02:02|30757.99
15:02:03|30757.
15:02:03|30751.19
15:02:04|30751.86
15:02:06|30751.
15:02:07|30744.8
15:02:08|30745.42
15:02:09|30747.32
15:02:10|30744.2
15:02:12|30744.88
15:02:12|30745.63
15:02:14|30746.
15:02:15|30745.
15:02:15|30744.3
15:02:17|30746.
15:02:17|30749.63
15:02:19|30751.52
15:02:20|30751.89
15:02:21|30754.
15:02:22|30754.
15:02:23|30753.64
15:02:24|30754.02
15:02:25|30757.
15:02:26|30757.02
15:02:27|30757.
15:02:28|30756.
15:02:31|30756.59
15:02:31|30755.53
15:02:33|30754.95
15:02:34|30753.67
15:02:35|30753.67
15:02:36|30756.15
15:02:37|30756.28
15:02:38|30752.25
15:02:39|30754.08
15:02:39|30754.08
15:02:41|30752.73
15:02:41|30751.59
15:02:43|30751.59
15:02:44|30753.67
15:02:45|30753.5
15:02:46|30753.54
15:02:47|30751.01
15:02:47|30751.
15:02:48|30751.34
15:02:50|30752.78
15:02:50|30752.25
15:02:52|30753.69
15:02:52|30753.69
15:02:54|30753.96
15:02:55|30754.
15:02:56|30754.4
15:02:57|30752.74
15:02:58|30755.
15:02:59|30754.02
15:03:00|30753.8
15:03:01|30753.03
15:03:02|30753.68
15:03:03|30755.68
15:03:04|30754.01
15:03:05|30753.38
15:03:06|30744.04
15:03:07|30747.48
15:03:07|30745.2
15:03:08|30746.43
15:03:09|30746.02
15:03:11|30744.79
15:03:12|30742.
15:03:14|30740.66
15:03:14|30738.74
15:03:16|30736.04
15:03:17|30737.
15:03:17|30735.56
15:03:18|30729.41
15:03:20|30732.4
15:03:21|30730.71
15:03:22|30731.26
15:03:23|30731.99
15:03:24|30732.62
15:03:25|30738.4
15:03:26|30738.48
15:03:27|30736.9
15:03:28|30736.92
15:03:29|30738.32
15:03:30|30739.19
15:03:31|30738.39
15:03:32|30738.
15:03:33|30738.
15:03:35|30738.58
15:03:35|30735.51
15:03:36|30735.69
15:03:38|30734.03
15:03:38|30735.65
15:03:40|30736.44
15:03:43|30737.6
15:03:43|30738.7
15:03:44|30736.85
15:03:45|30736.85
15:03:47|30736.99
15:03:48|30736.85
15:03:48|30737.47
15:03:49|30734.3
15:03:50|30739.17
15:03:51|30738.37
15:03:52|30737.74
15:03:53|30737.
15:03:55|30736.55
15:03:56|30736.75
15:03:56|30738.29
15:03:57|30738.29
15:03:58|30738.58
15:03:59|30737.43
15:04:01|30738.
15:04:02|30737.
15:04:03|30737.67
15:04:04|30742.21
15:04:05|30743.04
15:04:06|30745.99
15:04:07|30745.
15:04:08|30745.58
15:04:09|30745.5
15:04:10|30744.83
15:04:11|30746.38
15:04:12|30746.
15:04:13|30746.43
15:04:14|30745.98
15:04:15|30744.03
15:04:16|30745.43
15:04:18|30748.
15:04:18|30746.12
15:04:19|30745.51
15:04:20|30746.11
15:04:21|30747.1
15:04:22|30747.89
15:04:24|30747.65
15:04:24|30746.42
15:04:26|30747.04
15:04:27|30748.1
15:04:28|30748.11
15:04:28|30747.93
15:04:30|30747.09
15:04:31|30747.68
15:04:32|30748.
15:04:33|30747.33
15:04:34|30748.15
15:04:35|30747.09
15:04:36|30747.9
15:04:36|30750.32
15:04:37|30752.54
15:04:39|30752.01
15:04:40|30751.97
15:04:41|30752.19
15:04:42|30752.03
15:04:43|30752.03
15:04:43|30752.94
15:04:44|30751.5
15:04:45|30751.54
15:04:47|30751.79
15:04:48|30751.43
15:04:49|30752.
15:04:49|30753.05
15:04:50|30753.05
15:04:52|30752.81
15:04:53|30750.
15:04:53|30746.62
15:04:55|30748.99
15:04:56|30748.11
15:04:56|30750.61
15:04:58|30750.61
15:04:59|30751.28
15:05:00|30750.03
15:05:01|30749.34
15:05:02|30750.62
15:05:03|30751.42
15:05:04|30750.11
15:05:05|30749.6
15:05:06|30749.57
15:05:07|30750.89
15:05:08|30751.59
15:05:09|30750.24
15:05:10|30751.6
15:05:11|30758.23
15:05:12|30758.
15:05:13|30757.6
15:05:18|30756.01
15:05:19|30755.53
15:05:19|30755.5
15:05:20|30755.5
15:05:21|30754.23
15:05:23|30754.04
15:05:24|30752.98
15:05:25|30753.04
15:05:26|30754.4
15:05:26|30753.
15:05:28|30754.37
15:05:30|30758.45
15:05:30|30757.4
15:05:31|30757.91
15:05:32|30757.99
15:05:33|30753.99
15:05:34|30754.15
15:05:35|30755.
15:05:36|30753.26
15:05:37|30753.14
15:05:39|30751.82
15:05:39|30752.72
15:05:41|30755.09
15:05:41|30758.
15:05:42|30756.43
15:05:44|30760.32
15:05:45|30758.7
15:05:46|30758.51
15:05:47|30758.65
15:05:48|30759.39
15:05:49|30757.6
15:05:50|30758.36
15:05:51|30758.18
15:05:52|30759.37
15:05:53|30759.29
15:05:54|30758.48
15:05:56|30754.49
15:05:56|30751.87
15:05:57|30753.29
15:05:58|30757.44
15:05:59|30759.02
15:06:00|30756.81
15:06:01|30756.05
15:06:02|30755.07
15:06:04|30755.31
15:06:04|30755.31
15:06:06|30758.
15:06:07|30758.
15:06:08|30758.
15:06:09|30759.32
15:06:10|30759.
15:06:12|30759.45
15:06:12|30758.3
15:06:13|30758.23
15:06:14|30758.
15:06:15|30758.32
15:06:16|30758.
15:06:18|30758.
15:06:18|30758.23
15:06:19|30758.97
15:06:20|30758.32
15:06:21|30762.76
15:06:23|30762.91
15:06:23|30761.78
15:06:25|30765.21
15:06:26|30766.74
15:06:27|30767.99
15:06:29|30768.
15:06:30|30773.99
15:06:31|30773.99
15:06:32|30775.14
15:06:33|30777.
15:06:34|30779.99
15:06:35|30780.35
15:06:36|30784.3
15:06:37|30785.99
15:06:38|30783.05
15:06:39|30784.83
15:06:40|30786.9
15:06:41|30787.9
15:06:42|30787.49
15:06:43|30787.63
15:06:44|30790.79
15:06:45|30791.56
15:06:46|30792.89
15:06:47|30794.11
15:06:48|30793.88
15:06:49|30795.87
15:06:50|30797.11
15:06:51|30796.22
15:06:52|30797.19
15:06:53|30797.6
15:06:55|30797.99
15:06:55|30796.21
15:06:56|30800.12
15:06:57|30803.32
15:06:58|30804.
15:06:59|30802.53
15:07:01|30800.71
15:07:02|30803.32
15:07:03|30805.98
15:07:04|30809.64
15:07:05|30807.23
15:07:06|30805.44
15:07:07|30807.71
15:07:08|30808.
15:07:09|30808.44
15:07:11|30805.
15:07:13|30806.54
15:07:13|30803.56
15:07:14|30801.23
15:07:15|30799.95
15:07:16|30802.
15:07:17|30795.49
15:07:20|30795.88
15:07:20|30794.68
15:07:22|30794.98
15:07:23|30794.98
15:07:24|30793.
15:07:25|30793.98
15:07:26|30792.41
15:07:27|30794.
15:07:28|30793.99
15:07:29|30795.29
15:07:30|30794.02
15:07:32|30794.54
15:07:32|30785.21
15:07:34|30784.46
15:07:34|30784.
15:07:35|30784.
15:07:37|30784.
15:07:38|30784.06
15:07:39|30785.13
15:07:40|30784.
15:07:41|30785.02
15:07:41|30785.02
15:07:43|30784.41
15:07:44|30786.71
15:07:45|30785.63
15:07:46|30793.87
15:07:47|30798.02
15:07:48|30796.33
15:07:49|30795.68
15:07:50|30797.01
15:07:51|30795.76
15:07:52|30796.06
15:07:53|30795.38
15:07:54|30795.08
15:07:55|30794.89
15:07:56|30794.16
15:07:57|30797.13
15:07:58|30791.92
15:07:59|30794.
15:08:00|30790.7
15:08:02|30793.96
15:08:02|30792.47
15:08:03|30792.68
15:08:04|30791.79
15:08:05|30793.43
15:08:06|30792.
15:08:07|30793.56
15:08:08|30791.83
15:08:09|30792.95
15:08:10|30790.22
15:08:12|30790.47
15:08:12|30791.08
15:08:13|30792.91
15:08:15|30792.87
15:08:16|30792.87
15:08:16|30791.57
15:08:18|30794.6
15:08:19|30793.53
15:08:20|30794.44
15:08:22|30794.99
15:08:22|30793.75
15:08:23|30795.5
15:08:25|30795.45
15:08:25|30793.47
15:08:26|30793.55
15:08:28|30793.55
15:08:29|30793.51
15:08:30|30792.79
15:08:31|30792.62
15:08:32|30791.9
15:08:33|30787.85
15:08:35|30786.47
15:08:35|30786.5
15:08:36|30784.73
15:08:38|30781.38
15:08:39|30781.94
15:08:39|30783.94
15:08:41|30780.
15:08:42|30780.93
15:08:43|30780.34
15:08:44|30776.9
15:08:45|30777.16
15:08:46|30777.8
15:08:47|30776.36
15:08:48|30778.35
15:08:49|30779.
15:08:51|30777.
15:08:51|30780.31
15:08:52|30784.13
15:08:53|30780.34
15:08:54|30782.
15:08:55|30783.04
15:08:56|30783.49
15:08:57|30784.06
15:08:58|30784.37
15:08:59|30785.52
15:09:00|30785.78
15:09:01|30785.57
15:09:02|30786.
15:09:03|30789.19
15:09:04|30790.
15:09:05|30792.
15:09:06|30789.86
15:09:07|30792.42
15:09:08|30793.01
15:09:10|30795.04
15:09:10|30793.16
15:09:11|30794.76
15:09:12|30793.
15:09:13|30793.61
15:09:14|30794.
15:09:15|30793.32
15:09:16|30794.18
15:09:17|30796.25
15:09:18|30794.5
15:09:19|30795.65
15:09:20|30792.
15:09:22|30791.85
15:09:23|30790.72
15:09:24|30791.01
15:09:25|30791.01
15:09:26|30791.67
15:09:26|30790.92
15:09:28|30798.43
15:09:29|30798.93
15:09:30|30793.39
15:09:31|30793.96
15:09:31|30793.81
15:09:32|30795.42
15:09:34|30796.1
15:09:35|30796.1
15:09:36|30796.64
15:09:37|30793.96
15:09:38|30793.9
15:09:39|30795.62
15:09:40|30792.1
15:09:41|30795.01
15:09:42|30794.02
15:09:43|30794.01
15:09:44|30794.99
15:09:45|30794.13
15:09:46|30794.24
15:09:47|30795.21
15:09:48|30794.49
15:09:49|30793.61
15:09:50|30791.07
15:09:51|30792.
15:09:52|30793.01
15:09:53|30792.58
15:09:54|30792.96
15:09:55|30792.58
15:09:56|30792.58
15:09:57|30792.58
15:09:58|30793.91
15:09:59|30793.93
15:10:00|30796.
15:10:01|30795.75
15:10:02|30794.
15:10:03|30794.68
15:10:05|30794.
15:10:05|30793.16
15:10:06|30794.36
15:10:07|30795.
15:10:09|30794.68
15:10:09|30790.03
15:10:11|30789.81
15:10:11|30790.11
15:10:12|30787.84
15:10:14|30788.57
15:10:14|30788.84
15:10:15|30789.64
15:10:17|30794.95
15:10:17|30795.93
15:10:18|30794.16
15:10:19|30794.08
15:10:21|30797.59
15:10:21|30795.45
15:10:22|30797.
15:10:24|30795.16
15:10:25|30795.86
15:10:26|30795.25
15:10:27|30794.14
15:10:27|30794.14
15:10:28|30795.05
15:10:29|30795.14
15:10:30|30794.95
15:10:31|30795.21
15:10:32|30795.83
15:10:34|30795.74
15:10:34|30794.97
15:10:35|30795.21
15:10:37|30795.25
15:10:38|30797.28
15:10:40|30798.26
15:10:40|30797.23
15:10:41|30798.68
15:10:42|30796.59
15:10:43|30796.59
15:10:44|30800.48
15:10:45|30802.14
15:10:46|30802.13
15:10:47|30802.03
15:10:48|30805.97
15:10:49|30805.37
15:10:50|30807.39
15:10:51|30806.85
15:10:52|30809.75
15:10:53|30810.01
15:10:54|30807.68
15:10:55|30805.1
15:10:56|30802.93
15:10:57|30803.45
15:10:58|30800.
15:10:59|30803.15
15:11:00|30802.44
15:11:01|30800.25
15:11:02|30801.56
15:11:04|30803.09
15:11:04|30804.47
15:11:06|30808.12
15:11:07|30808.45
15:11:07|30808.46
15:11:08|30808.38
15:11:10|30809.
15:11:11|30810.
15:11:12|30810.92
15:11:14|30808.51
15:11:14|30809.99
15:11:15|30810.01
15:11:16|30810.01
15:11:17|30810.11
15:11:19|30813.
15:11:20|30811.15
15:11:20|30814.53
15:11:21|30814.82
15:11:23|30812.93
15:11:24|30815.31
15:11:25|30816.
15:11:26|30811.99
15:11:27|30813.17
15:11:28|30812.13
15:11:29|30810.
15:11:30|30813.03
15:11:31|30814.17
15:11:33|30814.14
15:11:33|30815.83
15:11:34|30815.83
15:11:35|30816.
15:11:36|30815.6
15:11:37|30815.56
15:11:38|30819.18
15:11:40|30815.08
15:11:41|30816.87
15:11:41|30816.
15:11:43|30812.87
15:11:43|30819.19
15:11:45|30816.37
15:11:46|30816.64
15:11:46|30816.02
15:11:48|30821.44
15:11:48|30819.44
15:11:50|30817.05
15:11:51|30820.
15:11:52|30814.51
15:11:52|30811.99
15:11:53|30811.06
15:11:54|30811.97
15:11:56|30809.51
15:11:56|30809.97
15:11:58|30812.66
15:11:59|30810.01
15:12:00|30812.24
15:12:01|30811.31
15:12:01|30813.08
15:12:03|30813.
15:12:04|30816.76
15:12:05|30819.93
15:12:06|30816.9
15:12:07|30818.43
15:12:08|30820.
15:12:08|30818.69
15:12:10|30817.41
15:12:11|30818.
15:12:12|30818.86
15:12:13|30817.7
15:12:14|30813.12
15:12:15|30812.63
15:12:16|30812.83
15:12:17|30809.54
15:12:18|30809.76
15:12:19|30809.77
15:12:20|30806.72
15:12:21|30807.26
15:12:22|30806.53
15:12:23|30806.65
15:12:24|30807.83
15:12:25|30808.29
15:12:26|30807.3
15:12:27|30807.01
15:12:28|30806.
15:12:29|30808.62
15:12:30|30807.21
15:12:31|30807.86
15:12:32|30808.
15:12:33|30808.82
15:12:34|30808.66
15:12:35|30808.66
15:12:36|30810.45
15:12:37|30809.54
15:12:39|30809.99
15:12:39|30810.36
15:12:40|30814.99
15:12:41|30811.49
15:12:43|30807.18
15:12:43|30806.1
15:12:44|30806.07
15:12:45|30804.73
15:12:46|30803.16
15:12:48|30803.93
15:12:48|30805.2
15:12:49|30805.19
15:12:50|30804.59
15:12:51|30804.
15:12:53|30804.3
15:12:53|30804.97
15:12:54|30799.2
15:12:55|30799.21
15:12:56|30797.39
15:12:57|30795.99
15:12:58|30797.37
15:12:59|30798.15
15:13:00|30796.02
15:13:01|30795.
15:13:02|30796.82
15:13:03|30796.82
15:13:04|30794.29
15:13:06|30794.41
15:13:07|30795.75
15:13:08|30793.16
15:13:09|30794.08
15:13:10|30793.64
15:13:11|30795.91
15:13:12|30794.18
15:13:12|30794.23
15:13:14|30794.23
15:13:15|30793.88
15:13:16|30793.89
15:13:17|30791.97
15:13:18|30792.34
15:13:19|30790.18
15:13:20|30793.43
15:13:21|30796.06
15:13:22|30799.
15:13:23|30800.
15:13:24|30798.56
15:13:25|30799.28
15:13:26|30800.16
15:13:27|30797.98
15:13:28|30799.22
15:13:30|30798.29
15:13:30|30794.73
15:13:31|30794.64
15:13:32|30793.57
15:13:33|30794.
15:13:34|30795.39
15:13:35|30795.55
15:13:36|30793.79
15:13:37|30791.29
15:13:38|30792.56
15:13:39|30789.71
15:13:40|30790.1
15:13:41|30789.97
15:13:42|30791.7
15:13:43|30790.92
15:13:44|30792.35
15:13:45|30791.91
15:13:47|30792.01
15:13:47|30793.14
15:13:48|30793.18
15:13:49|30791.37
15:13:50|30791.9
15:13:52|30791.9
15:13:52|30790.85
15:13:54|30790.87
15:13:55|30791.12
15:13:56|30789.11
15:13:56|30789.
15:13:58|30790.65
15:13:58|30790.86
15:14:00|30791.25
15:14:01|30792.
15:14:02|30792.67
15:14:02|30793.03
15:14:03|30792.73
15:14:05|30791.25
15:14:06|30793.96
15:14:08|30793.49
15:14:09|30792.75
15:14:10|30794.
15:14:11|30796.78
15:14:12|30796.77
15:14:13|30796.7
15:14:15|30794.14
15:14:15|30794.15
15:14:16|30795.58
15:14:17|30793.07
15:14:18|30795.
15:14:19|30795.76
15:14:20|30795.99
15:14:21|30797.41
15:14:22|30794.14
15:14:23|30792.01
15:14:24|30791.
15:14:25|30791.88
15:14:26|30791.88
15:14:27|30791.8
15:14:28|30791.89
15:14:29|30790.93
15:14:30|30790.
15:14:31|30790.87
15:14:32|30789.2
15:14:33|30789.58
15:14:34|30785.6
15:14:35|30784.99
15:14:36|30784.
15:14:37|30783.78
15:14:38|30784.09
15:14:39|30784.
15:14:40|30783.7
15:14:41|30783.
15:14:42|30782.72
15:14:43|30784.
15:14:44|30783.
15:14:45|30783.12
15:14:47|30782.99
15:14:48|30782.66
15:14:48|30784.66
15:14:50|30786.
15:14:51|30786.43
15:14:51|30788.55
15:14:53|30790.43
15:14:54|30792.02
15:14:55|30794.97
15:14:56|30796.39
15:14:57|30795.34
15:14:58|30793.94
15:14:59|30795.
15:15:00|30795.28
15:15:01|30796.03
15:15:02|30794.35
15:15:03|30794.76
15:15:04|30794.03
15:15:05|30794.56
15:15:06|30791.91
15:15:08|30785.97
15:15:09|30787.82
15:15:10|30787.27
15:15:11|30787.5
15:15:12|30786.49
15:15:13|30789.91
15:15:14|30787.58
15:15:15|30788.23
15:15:16|30786.87
15:15:17|30785.02
15:15:18|30786.
15:15:20|30783.35
15:15:20|30783.72
15:15:21|30785.22
15:15:23|30785.59
15:15:24|30785.72
15:15:25|30785.18
15:15:26|30784.47
15:15:27|30785.39
15:15:28|30785.55
15:15:29|30785.35
15:15:30|30785.35
15:15:31|30785.35
15:15:32|30785.8
15:15:33|30786.03
15:15:34|30783.77
15:15:35|30782.56
15:15:36|30782.41
15:15:37|30772.
15:15:39|30760.34
15:15:39|30761.72
15:15:41|30765.38
15:15:42|30762.94
15:15:43|30766.44
15:15:44|30768.
15:15:44|30770.
15:15:46|30769.73
15:15:47|30767.34
15:15:47|30768.71
15:15:49|30773.09
15:15:49|30771.11
15:15:51|30770.01
15:15:52|30770.03
15:15:53|30768.28
15:15:54|30769.
15:15:54|30767.
15:15:56|30767.
15:15:56|30764.
15:15:58|30762.77
15:15:58|30760.
15:16:00|30758.84
15:16:00|30757.46
15:16:02|30760.99
15:16:03|30760.
15:16:04|30759.65
15:16:04|30758.01
15:16:05|30758.01
15:16:07|30756.74
15:16:08|30756.38
15:16:09|30756.84
15:16:10|30750.2
15:16:11|30752.71
15:16:12|30751.88
15:16:13|30746.
15:16:14|30746.78
15:16:16|30745.09
15:16:17|30741.62
15:16:17|30740.37
15:16:19|30740.78
15:16:19|30742.75
15:16:21|30746.88
15:16:22|30749.7
15:16:23|30754.06
15:16:24|30751.47
15:16:25|30753.71
15:16:26|30754.06
15:16:27|30754.
15:16:27|30752.36
15:16:29|30752.11
15:16:30|30751.8
15:16:31|30750.75
15:16:32|30746.79
15:16:33|30748.35
15:16:34|30748.45
15:16:35|30746.31
15:16:36|30740.29
15:16:37|30741.09
15:16:38|30740.55
15:16:39|30745.35
15:16:40|30748.29
15:16:41|30747.13
15:16:42|30742.41
15:16:43|30738.
15:16:44|30740.
15:16:45|30740.
15:16:46|30739.07
15:16:47|30741.7
15:16:48|30743.13
15:16:49|30740.04
15:16:50|30743.56
15:16:51|30744.99
15:16:52|30742.65
15:16:53|30742.65
15:16:54|30742.13
15:16:55|30739.6
15:16:56|30741.
15:16:57|30741.77
15:16:58|30747.01
15:16:59|30743.52
15:17:00|30742.
15:17:01|30742.2
15:17:02|30747.67
15:17:03|30746.25
15:17:04|30747.24
15:17:05|30748.
15:17:06|30747.3
15:17:07|30750.33
15:17:08|30752.52
15:17:09|30751.72
15:17:10|30752.
15:17:11|30753.45
15:17:12|30757.4
15:17:13|30756.17
15:17:14|30757.33
15:17:15|30762.99
15:17:16|30763.74
15:17:17|30759.21
15:17:18|30759.55
15:17:19|30758.95
15:17:20|30758.58
15:17:21|30758.58
15:17:22|30758.76
15:17:23|30755.01
15:17:24|30756.76
15:17:25|30756.72
15:17:26|30755.54
15:17:27|30756.09
15:17:28|30757.47
15:17:29|30756.83
15:17:30|30757.98
15:17:31|30758.02
15:17:33|30759.
15:17:33|30760.37
15:17:34|30758.93
15:17:35|30759.06
15:17:37|30758.02
15:17:37|30754.
15:17:39|30753.92
15:17:39|30751.5
15:17:41|30752.14
15:17:42|30751.
15:17:42|30751.03
15:17:44|30752.
15:17:44|30752.3
15:17:45|30752.01
15:17:47|30752.
15:17:47|30752.75
15:17:49|30755.1
15:17:49|30756.01
15:17:50|30756.95
15:17:51|30755.96
15:17:52|30751.12
15:17:53|30750.4
15:17:54|30749.84
15:17:55|30749.
15:17:57|30752.55
15:17:57|30752.15
15:17:59|30752.16
15:17:59|30752.03
15:18:00|30752.54
15:18:02|30753.19
15:18:03|30756.6
15:18:03|30759.35
15:18:05|30760.68
15:18:06|30760.
15:18:06|30760.15
15:18:07|30759.02
15:18:09|30751.
15:18:10|30751.24
15:18:11|30751.92
15:18:12|30751.71
15:18:13|30749.41
15:18:14|30750.72
15:18:16|30750.09
15:18:16|30745.72
15:18:17|30748.
15:18:19|30745.36
15:18:20|30743.51
15:18:21|30742.92
15:18:22|30741.19
15:18:23|30742.15
15:18:24|30738.7
15:18:25|30739.96
15:18:26|30739.96
15:18:27|30743.99
15:18:28|30746.67
15:18:29|30745.89
15:18:30|30748.
15:18:31|30748.71
15:18:32|30749.74
15:18:33|30749.
15:18:34|30749.81
15:18:35|30749.78
15:18:36|30749.82
15:18:37|30750.1
15:18:38|30748.26
15:18:39|30748.12
15:18:40|30748.68
15:18:41|30748.69
15:18:41|30748.12
15:18:43|30748.79
15:18:44|30748.21
15:18:45|30748.73
15:18:45|30748.
15:18:47|30747.45
15:18:47|30743.45
15:18:49|30744.04
15:18:50|30743.97
15:18:51|30743.99
15:18:51|30743.99
15:18:52|30741.61
15:18:54|30741.06
15:18:55|30738.03
15:18:55|30737.53
15:18:57|30737.05
15:18:57|30738.
15:18:59|30740.5
15:19:00|30740.
15:19:01|30738.53
15:19:01|30738.21
15:19:03|30740.
15:19:04|30740.71
15:19:05|30742.73
15:19:06|30744.19
15:19:06|30745.46
15:19:08|30744.9
15:19:09|30744.9
15:19:09|30745.31
15:19:11|30744.
15:19:12|30745.
15:19:13|30745.
15:19:14|30745.36
15:19:15|30744.01
15:19:17|30745.22
15:19:17|30745.2
15:19:19|30745.01
15:19:19|30744.2
15:19:21|30745.
15:19:21|30745.37
15:19:23|30745.45
15:19:24|30745.45
15:19:25|30745.
15:19:26|30743.45
15:19:27|30744.
15:19:28|30744.13
15:19:28|30744.17
15:19:30|30744.11
15:19:31|30742.
15:19:32|30742.93
15:19:33|30741.78
15:19:34|30736.92
15:19:35|30738.05
15:19:36|30739.22
15:19:36|30739.34
15:19:37|30737.83
15:19:39|30738.79
15:19:39|30739.54
15:19:41|30737.05
15:19:42|30737.42
15:19:43|30739.29
15:19:44|30732.22
15:19:44|30734.12
15:19:46|30733.04
15:19:47|30734.01
15:19:48|30733.27
15:19:48|30733.27
15:19:50|30730.56
15:19:51|30732.19
15:19:52|30733.13
15:19:53|30731.68
15:19:54|30731.34
15:19:55|30730.84
15:19:55|30730.57
15:19:56|30725.27
15:19:57|30725.09
15:19:59|30725.9
15:20:00|30725.86
15:20:01|30723.99
15:20:02|30721.49
15:20:03|30716.37
15:20:04|30719.46
15:20:05|30716.39
15:20:06|30718.25
15:20:07|30716.
15:20:08|30708.
15:20:09|30714.05
15:20:10|30717.4
15:20:10|30719.9
15:20:12|30724.89
15:20:14|30714.
15:20:15|30715.99
15:20:16|30718.
15:20:16|30721.13
15:20:18|30719.
15:20:19|30720.
15:20:20|30721.96
15:20:21|30720.31
15:20:22|30727.36
15:20:23|30725.62
15:20:24|30721.64
15:20:25|30721.16
15:20:26|30722.86
15:20:27|30726.3
15:20:28|30722.31
15:20:29|30720.02
15:20:30|30722.55
15:20:31|30722.42
15:20:32|30721.51
15:20:33|30719.03
15:20:34|30718.89
15:20:35|30716.
15:20:36|30713.21
15:20:37|30714.61
15:20:38|30714.39
15:20:39|30713.3
15:20:40|30714.61
15:20:41|30712.21
15:20:42|30714.41
15:20:43|30716.16
15:20:44|30715.58
15:20:45|30715.51
15:20:46|30715.54
15:20:47|30721.03
15:20:48|30723.94
15:20:49|30722.94
15:20:50|30725.07
15:20:51|30727.61
15:20:52|30727.62
15:20:53|30726.63
15:20:54|30727.38
15:20:55|30730.04
15:20:56|30730.19
15:20:58|30730.8
15:20:58|30731.99
15:20:59|30733.81
15:21:00|30734.98
15:21:01|30732.27
15:21:02|30733.25
15:21:03|30733.45
15:21:04|30735.17
15:21:05|30734.42
15:21:06|30734.41
15:21:07|30734.
15:21:08|30735.88
15:21:09|30736.34
15:21:10|30733.75
15:21:11|30726.58
15:21:13|30727.04
15:21:14|30725.51
15:21:15|30725.69
15:21:16|30723.56
15:21:18|30724.9
15:21:18|30726.79
15:21:19|30726.69
15:21:21|30726.34
15:21:21|30727.95
15:21:22|30729.09
15:21:24|30728.46
15:21:24|30727.05
15:21:25|30733.41
15:21:26|30732.71
15:21:28|30735.18
15:21:29|30734.09
15:21:30|30736.08
15:21:30|30735.09
15:21:31|30734.33
15:21:33|30737.13
15:21:33|30738.79
15:21:35|30737.03
15:21:36|30733.88
15:21:37|30732.08
15:21:37|30732.77
15:21:39|30730.17
15:21:40|30727.23
15:21:41|30729.48
15:21:42|30728.
15:21:43|30726.67
15:21:44|30724.63
15:21:45|30723.13
15:21:46|30724.25
15:21:47|30722.95
15:21:48|30720.
15:21:49|30720.98
15:21:50|30722.26
15:21:51|30719.65
15:21:52|30720.
15:21:53|30714.99
15:21:54|30712.
15:21:55|30718.03
15:21:56|30713.93
15:21:57|30713.
15:21:58|30716.47
15:21:59|30718.03
15:22:00|30717.88
15:22:01|30726.41
15:22:02|30730.11
15:22:04|30725.
15:22:04|30723.41
15:22:05|30724.
15:22:06|30726.42
15:22:07|30730.
15:22:08|30730.
15:22:09|30733.41
15:22:10|30733.41
15:22:11|30735.08
15:22:12|30730.41
15:22:14|30730.02
15:22:15|30730.64
15:22:16|30724.2
15:22:17|30723.41
15:22:18|30725.14
15:22:20|30724.16
15:22:20|30726.44
15:22:21|30730.64
15:22:23|30731.
15:22:23|30732.58
15:22:25|30733.43
15:22:26|30733.04
15:22:26|30732.73
15:22:27|30733.04
15:22:28|30733.
15:22:30|30734.04
15:22:30|30732.59
15:22:31|30734.74
15:22:32|30734.
15:22:33|30733.87
15:22:35|30734.17
15:22:35|30731.83
15:22:37|30732.48
15:22:38|30731.01
15:22:38|30733.
15:22:39|30730.81
15:22:41|30730.91
15:22:41|30731.55
15:22:43|30730.14
15:22:44|30731.41
15:22:45|30732.13
15:22:46|30732.13
15:22:47|30731.47
15:22:48|30731.99
15:22:49|30732.49
15:22:50|30734.36
15:22:51|30733.
15:22:52|30732.
15:22:53|30732.01
15:22:53|30732.01
15:22:55|30732.94
15:22:56|30732.19
15:22:57|30732.19
15:22:58|30733.25
15:22:59|30733.25
15:23:00|30734.19
15:23:01|30734.11
15:23:02|30734.15
15:23:03|30734.83
15:23:04|30735.01
15:23:05|30737.62
15:23:06|30737.82
15:23:07|30739.
15:23:08|30738.03
15:23:09|30742.
15:23:10|30742.49
15:23:11|30740.35
15:23:12|30742.51
15:23:13|30742.79
15:23:14|30742.22
15:23:15|30748.05
15:23:16|30749.92
15:23:17|30744.89
15:23:19|30741.42
15:23:19|30741.95
15:23:20|30742.9
15:23:21|30742.92
15:23:23|30740.38
15:23:24|30740.54
15:23:25|30741.21
15:23:25|30741.27
15:23:27|30741.91
15:23:28|30742.65
15:23:29|30740.82
15:23:30|30740.8
15:23:31|30741.99
15:23:32|30742.
15:23:33|30741.18
15:23:34|30740.79
15:23:35|30741.71
15:23:36|30742.26
15:23:37|30737.72
15:23:38|30735.32
15:23:39|30733.61
15:23:40|30733.1
15:23:41|30734.39
15:23:42|30734.4
15:23:43|30731.9
15:23:44|30732.42
15:23:45|30733.89
15:23:46|30730.63
15:23:47|30730.48
15:23:48|30731.46
15:23:49|30729.51
15:23:50|30729.53
15:23:51|30730.11
15:23:52|30730.84
15:23:53|30730.
15:23:54|30729.99
15:23:55|30729.02
15:23:56|30729.
15:23:57|30729.96
15:23:58|30730.42
15:23:59|30732.1
15:24:00|30731.
15:24:01|30732.01
15:24:02|30732.01
15:24:03|30733.43
15:24:04|30733.43
15:24:05|30732.
15:24:06|30733.33
15:24:07|30732.6
15:24:08|30733.39
15:24:09|30732.56
15:24:10|30733.
15:24:11|30732.94
15:24:12|30733.
15:24:13|30733.
15:24:14|30733.
15:24:16|30733.06
15:24:16|30734.
15:24:18|30734.6
15:24:19|30731.45
15:24:20|30733.21
15:24:22|30725.
15:24:23|30724.44
15:24:24|30723.39
15:24:25|30723.77
15:24:25|30726.9
15:24:26|30725.38
15:24:27|30724.44
15:24:28|30722.
15:24:30|30724.79
15:24:31|30724.
15:24:31|30725.73
15:24:33|30725.73
15:24:33|30725.75
15:24:34|30726.83
15:24:35|30727.3
15:24:37|30726.8
15:24:38|30729.02
15:24:39|30729.16
15:24:39|30728.5
15:24:41|30728.17
15:24:42|30728.25
15:24:43|30728.1
15:24:43|30728.1
15:24:45|30728.99
15:24:45|30731.25
15:24:46|30729.
15:24:48|30724.72
15:24:49|30724.82
15:24:49|30724.8
15:24:51|30723.39
15:24:52|30724.37
15:24:52|30723.
15:24:53|30722.52
15:24:54|30722.55
15:24:56|30720.45
15:24:57|30720.63
15:24:57|30718.13
15:24:58|30718.
15:24:59|30715.92
15:25:00|30714.02
15:25:01|30715.81
15:25:03|30717.99
15:25:03|30720.72
15:25:04|30717.94
15:25:05|30721.73
15:25:06|30717.48
15:25:07|30718.34
15:25:08|30720.32
15:25:09|30719.45
15:25:10|30719.77
15:25:12|30716.79
15:25:13|30716.9
15:25:13|30713.51
15:25:14|30713.49
15:25:15|30712.3
15:25:17|30714.
15:25:18|30712.52
15:25:19|30713.71
15:25:20|30712.01
15:25:21|30712.01
15:25:22|30714.22
15:25:24|30713.89
15:25:25|30712.
15:25:26|30709.89
15:25:27|30710.92
15:25:28|30710.
15:25:29|30714.07
15:25:29|30713.13
15:25:30|30713.
15:25:32|30713.42
15:25:32|30717.01
15:25:34|30716.04
15:25:34|30716.81
15:25:35|30722.
15:25:37|30721.04
15:25:38|30722.38
15:25:39|30722.
15:25:40|30721.32
15:25:40|30721.54
15:25:41|30722.75
15:25:42|30722.22
15:25:43|30724.19
15:25:45|30723.72
15:25:45|30723.71
15:25:46|30724.37
15:25:48|30723.61
15:25:48|30725.23
15:25:50|30723.93
15:25:51|30729.15
15:25:52|30725.83
15:25:52|30727.6
15:25:54|30729.
15:25:54|30724.06
15:25:56|30723.32
15:25:57|30721.83
15:25:57|30723.75
15:25:58|30717.39
15:25:59|30717.33
15:26:00|30717.39
15:26:01|30716.29
15:26:03|30717.53
15:26:04|30719.38
15:26:04|30719.23
15:26:06|30720.53
15:26:06|30720.99
15:26:07|30720.72
15:26:08|30720.
15:26:10|30720.13
15:26:10|30719.33
15:26:11|30718.01
15:26:12|30719.
15:26:13|30719.86
15:26:15|30719.92
15:26:15|30720.62
15:26:16|30718.27
15:26:17|30718.27
15:26:18|30718.27
15:26:20|30715.3
15:26:21|30715.3
15:26:22|30711.34
15:26:23|30712.87
15:26:24|30709.98
15:26:25|30708.04
15:26:26|30709.99
15:26:27|30707.31
15:26:28|30708.55
15:26:29|30704.49
15:26:30|30705.23
15:26:31|30705.4
15:26:32|30704.42
15:26:33|30705.
15:26:34|30705.35
15:26:35|30706.12
15:26:36|30706.57
15:26:37|30706.63
15:26:38|30706.63
15:26:39|30707.73
15:26:40|30708.55
15:26:41|30707.
15:26:43|30708.52
15:26:43|30709.98
15:26:44|30709.48
15:26:45|30708.73
15:26:46|30709.26
15:26:47|30708.48
15:26:48|30708.73
15:26:49|30708.73
15:26:50|30707.66
15:26:51|30705.18
15:26:52|30705.34
15:26:53|30704.94
15:26:54|30703.61
15:26:55|30704.01
15:26:56|30705.03
15:26:57|30689.83
15:26:58|30688.58
15:26:59|30692.07
15:27:00|30692.92
15:27:01|30695.74
15:27:02|30695.78
15:27:03|30691.99
15:27:04|30692.01
15:27:05|30688.33
15:27:06|30689.41
15:27:07|30689.51
15:27:08|30689.57
15:27:09|30687.81
15:27:10|30687.83
15:27:11|30688.11
15:27:12|30689.58
15:27:13|30691.25
15:27:14|30688.54
15:27:15|30688.64
15:27:16|30688.1
15:27:17|30685.
15:27:19|30687.09
15:27:20|30687.01
15:27:21|30687.51
15:27:22|30690.94
15:27:23|30691.75
15:27:24|30691.64
15:27:25|30692.86
15:27:27|30692.
15:27:27|30694.
15:27:28|30694.15
15:27:29|30695.38
15:27:30|30692.17
15:27:31|30688.21
15:27:32|30686.04
15:27:33|30686.32
15:27:34|30686.02
15:27:35|30686.05
15:27:36|30686.02
15:27:37|30685.
15:27:38|30685.98
15:27:39|30686.16
15:27:40|30686.91
15:27:41|30684.88
15:27:42|30684.88
15:27:43|30684.32
15:27:44|30684.
15:27:45|30683.95
15:27:46|30672.9
15:27:47|30674.24
15:27:48|30676.01
15:27:49|30677.32
15:27:50|30677.97
15:27:51|30679.55
15:27:52|30679.82
15:27:53|30682.
15:27:54|30681.43
15:27:55|30686.31
15:27:56|30686.95
15:27:57|30686.05
15:27:58|30686.06
15:27:59|30687.99
15:28:00|30688.66
15:28:01|30680.87
15:28:02|30683.99
15:28:03|30684.
15:28:04|30680.
15:28:05|30679.42
15:28:06|30674.04
15:28:07|30677.05
15:28:08|30679.17
15:28:09|30677.31
15:28:10|30678.41
15:28:11|30678.37
15:28:12|30679.06
15:28:13|30678.22
15:28:14|30677.
15:28:15|30678.56
15:28:16|30675.06
15:28:17|30675.86
15:28:18|30677.95
15:28:20|30672.2
15:28:21|30672.83
15:28:22|30674.98
15:28:23|30677.75
15:28:25|30677.14
15:28:25|30679.37
15:28:26|30680.89
15:28:27|30681.15
15:28:28|30678.77
15:28:29|30685.53
15:28:31|30683.82
15:28:31|30680.17
15:28:33|30682.
15:28:34|30678.
15:28:35|30677.34
15:28:35|30676.
15:28:37|30675.09
15:28:38|30676.06
15:28:39|30675.11
15:28:40|30676.46
15:28:41|30680.
15:28:42|30679.23
15:28:43|30683.59
15:28:44|30685.
15:28:45|30684.01
15:28:46|30684.28
15:28:47|30684.74
15:28:48|30685.39
15:28:49|30685.78
15:28:50|30686.04
15:28:51|30689.45
15:28:52|30686.6
15:28:53|30691.42
15:28:54|30691.35
15:28:55|30691.15
15:28:56|30692.52
15:28:57|30692.52
15:28:58|30695.34
15:28:59|30694.4
15:29:01|30695.02
15:29:01|30694.78
15:29:02|30690.73
15:29:03|30692.58
15:29:04|30695.11
15:29:05|30693.19
15:29:06|30694.17
15:29:07|30691.44
15:29:08|30689.4
15:29:09|30691.45
15:29:10|30690.76
15:29:12|30687.69
15:29:12|30680.03
15:29:14|30684.
15:29:15|30682.77
15:29:15|30682.63
15:29:17|30681.62
15:29:17|30683.84
15:29:19|30683.83
15:29:20|30682.87
15:29:21|30683.2
15:29:22|30681.4
15:29:23|30681.99
15:29:24|30681.73
15:29:26|30679.88
15:29:26|30680.18
15:29:28|30680.83
15:29:29|30681.56
15:29:29|30684.84
15:29:30|30684.18
15:29:32|30685.77
15:29:33|30682.75
15:29:34|30683.99
15:29:35|30683.15
15:29:36|30684.03
15:29:37|30683.49
15:29:38|30683.4
15:29:38|30683.99
15:29:40|30690.
15:29:40|30688.84
15:29:42|30691.18
15:29:42|30689.3
15:29:44|30690.
15:29:45|30687.21
15:29:46|30685.98
15:29:47|30687.28
15:29:48|30688.97
15:29:49|30690.
15:29:50|30689.41
15:29:50|30688.3
15:29:52|30688.04
15:29:52|30690.81
15:29:54|30690.09
15:29:54|30694.05
15:29:55|30690.01
15:29:57|30690.01
15:29:57|30690.
15:29:58|30691.78
15:30:00|30691.42
15:30:01|30693.43
15:30:02|30694.37
15:30:03|30700.35
15:30:04|30697.93
15:30:05|30699.02
15:30:06|30698.26
15:30:06|30700.
15:30:08|30697.2
15:30:09|30699.46
15:30:10|30703.
15:30:11|30702.84
15:30:12|30703.02
15:30:13|30700.41
15:30:14|30700.27
15:30:14|30701.62
15:30:16|30703.02
15:30:16|30704.35
15:30:18|30706.04
15:30:18|30707.99
15:30:19|30709.55
15:30:21|30711.33
15:30:21|30717.56
15:30:23|30714.97
15:30:24|30717.89
15:30:26|30716.58
15:30:26|30716.31
15:30:27|30718.23
15:30:28|30716.97
15:30:29|30710.8
15:30:31|30712.41
15:30:31|30709.44
15:30:32|30705.64
15:30:34|30707.59
15:30:35|30705.94
15:30:36|30704.26
15:30:37|30704.63
15:30:38|30706.94
15:30:39|30703.71
15:30:40|30706.
15:30:41|30698.23
15:30:42|30699.21
15:30:43|30700.45
15:30:44|30701.01
15:30:46|30701.14
15:30:46|30701.9
15:30:47|30692.29
15:30:48|30694.
15:30:49|30691.57
15:30:50|30692.22
15:30:51|30688.28
15:30:52|30692.
15:30:53|30690.98
15:30:54|30690.53
15:30:55|30691.33
15:30:56|30691.08
15:30:57|30692.
15:30:58|30684.5
15:30:59|30683.32
15:31:00|30683.63
15:31:01|30681.56
15:31:02|30682.57
15:31:03|30681.89
15:31:04|30679.01
15:31:05|30679.58
15:31:06|30679.
15:31:07|30680.2
15:31:08|30682.
15:31:09|30680.
15:31:10|30680.22
15:31:11|30680.94
15:31:12|30681.
15:31:13|30679.23
15:31:14|30679.88
15:31:16|30680.01
15:31:16|30680.25
15:31:17|30678.02
15:31:18|30679.48
15:31:19|30677.92
15:31:21|30679.81
15:31:21|30678.64
15:31:22|30678.62
15:31:24|30680.
15:31:25|30673.78
15:31:26|30674.85
15:31:27|30674.24
15:31:28|30675.3
15:31:29|30676.
15:31:30|30676.29
15:31:32|30676.29
15:31:32|30674.9
15:31:33|30676.23
15:31:34|30676.
15:31:35|30676.26
15:31:37|30675.03
15:31:37|30674.11
15:31:38|30672.
15:31:40|30675.45
15:31:40|30675.03
15:31:42|30674.
15:31:43|30674.
15:31:44|30676.86
15:31:44|30676.03
15:31:45|30675.03
15:31:46|30675.01
15:31:48|30674.9
15:31:48|30675.65
15:31:49|30675.12
15:31:50|30675.01
15:31:51|30675.45
15:31:52|30675.47
15:31:53|30675.47
15:31:54|30679.99
15:31:55|30679.88
15:31:56|30680.11
15:31:57|30681.94
15:31:58|30683.
15:32:00|30684.
15:32:00|30686.98
15:32:01|30685.7
15:32:03|30691.09
15:32:03|30688.8
15:32:04|30687.78
15:32:06|30687.18
15:32:07|30686.83
15:32:08|30685.33
15:32:09|30686.84
15:32:09|30686.01
15:32:10|30687.59
15:32:12|30688.22
15:32:13|30686.47
15:32:14|30684.61
15:32:15|30685.62
15:32:16|30681.18
15:32:16|30680.
15:32:18|30678.25
15:32:19|30681.08
15:32:20|30680.
15:32:21|30681.44
15:32:22|30678.71
15:32:23|30674.16
15:32:24|30675.27
15:32:25|30675.22
15:32:26|30673.5
15:32:27|30675.23
15:32:28|30671.84
15:32:29|30673.7
15:32:31|30672.99
15:32:31|30674.44
15:32:32|30674.43
15:32:34|30673.3
15:32:34|30673.16
15:32:36|30674.4
15:32:37|30676.96
15:32:37|30676.35
15:32:39|30675.01
15:32:39|30675.81
15:32:41|30678.29
15:32:41|30676.58
15:32:43|30676.59
15:32:44|30679.68
15:32:45|30676.5
15:32:46|30676.
15:32:47|30674.94
15:32:47|30673.88
15:32:48|30672.41
15:32:50|30672.88
15:32:50|30673.99
15:32:52|30673.99
15:32:52|30673.92
15:32:54|30673.01
15:32:55|30675.
15:32:56|30673.86
15:32:57|30672.3
15:32:58|30672.3
15:32:58|30673.64
15:33:00|30674.
15:33:00|30673.02
15:33:02|30673.94
15:33:02|30673.94
15:33:04|30675.99
15:33:05|30677.
15:33:06|30679.21
15:33:07|30680.11
15:33:08|30681.75
15:33:09|30682.69
15:33:10|30682.88
15:33:11|30683.91
15:33:12|30683.48
15:33:13|30683.
15:33:14|30687.
15:33:15|30687.28
15:33:16|30688.3
15:33:17|30688.
15:33:18|30691.31
15:33:19|30689.97
15:33:20|30689.94
15:33:21|30688.39
15:33:22|30688.4
15:33:23|30686.
15:33:24|30688.
15:33:25|30687.6
15:33:26|30687.62
15:33:27|30688.
15:33:29|30686.88
15:33:30|30687.
15:33:31|30687.06
15:33:32|30687.48
15:33:33|30685.17
15:33:34|30685.55
15:33:34|30685.15
15:33:35|30685.63
15:33:37|30686.19
15:33:37|30686.93
15:33:39|30687.99
15:33:39|30688.
15:33:41|30688.61
15:33:42|30688.13
15:33:42|30688.01
15:33:44|30688.02
15:33:45|30687.96
15:33:46|30687.81
15:33:47|30687.96
15:33:47|30688.02
15:33:49|30689.48
15:33:50|30689.13
15:33:51|30686.
15:33:52|30686.62
15:33:53|30686.62
15:33:54|30687.39
15:33:55|30686.
15:33:56|30686.13
15:33:57|30685.63
15:33:58|30685.13
15:33:59|30686.
15:34:00|30685.01
15:34:01|30686.78
15:34:02|30687.84
15:34:03|30687.13
15:34:04|30687.01
15:34:05|30686.99
15:34:06|30687.
15:34:07|30686.01
15:34:08|30686.67
15:34:09|30688.22
15:34:10|30687.4
15:34:11|30683.13
15:34:12|30679.5
15:34:13|30678.
15:34:14|30678.65
15:34:15|30676.09
15:34:16|30670.
15:34:17|30670.92
15:34:18|30669.98
15:34:20|30672.86
15:34:20|30671.34
15:34:21|30670.
15:34:22|30670.68
15:34:23|30669.28
15:34:24|30668.
15:34:25|30667.04
15:34:27|30664.04
15:34:28|30664.68
15:34:29|30665.98
15:34:30|30664.
15:34:31|30660.87
15:34:32|30659.86
15:34:33|30659.38
15:34:34|30661.55
15:34:35|30660.16
15:34:36|30659.55
15:34:37|30657.98
15:34:38|30663.16
15:34:39|30663.17
15:34:40|30666.15
15:34:41|30669.99
15:34:42|30672.1
15:34:43|30673.11
15:34:44|30673.87
15:34:45|30673.01
15:34:46|30672.05
15:34:47|30670.
15:34:48|30671.93
15:34:49|30669.22
15:34:50|30668.9
15:34:51|30670.5
15:34:52|30668.69
15:34:53|30669.67
15:34:54|30669.81
15:34:55|30668.
15:34:56|30669.1
15:34:57|30669.99
15:34:58|30670.01
15:34:59|30668.21
15:35:00|30669.86
15:35:01|30669.14
15:35:03|30666.83
15:35:03|30663.34
15:35:05|30660.99
15:35:06|30662.
15:35:06|30662.5
15:35:08|30661.67
15:35:09|30663.78
15:35:10|30663.78
15:35:11|30663.77
15:35:12|30661.01
15:35:13|30660.79
15:35:14|30663.18
15:35:15|30663.32
15:35:15|30662.
15:35:17|30661.32
15:35:18|30661.98
15:35:19|30661.08
15:35:20|30660.55
15:35:21|30661.62
15:35:22|30661.62
15:35:23|30658.92
15:35:24|30659.39
15:35:25|30660.
15:35:26|30659.77
15:35:26|30662.49
15:35:28|30660.21
15:35:29|30660.5
15:35:30|30661.99
15:35:32|30660.79
15:35:33|30662.
15:35:34|30662.36
15:35:35|30661.9
15:35:36|30661.49
15:35:37|30661.21
15:35:38|30661.58
15:35:39|30661.57
15:35:40|30662.
15:35:41|30662.36
15:35:42|30664.18
15:35:43|30667.96
15:35:44|30670.
15:35:45|30669.41
15:35:46|30669.4
15:35:47|30670.
15:35:48|30665.99
15:35:49|30663.98
15:35:50|30665.62
15:35:52|30660.
15:35:53|30660.
15:35:53|30661.73
15:35:54|30661.
15:35:56|30657.99
15:35:57|30658.
15:35:57|30659.21
15:35:58|30661.13
15:36:00|30661.13
15:36:01|30660.56
15:36:02|30661.06
15:36:02|30661.34
15:36:03|30660.39
15:36:04|30660.6
15:36:05|30662.
15:36:06|30661.
15:36:07|30660.39
15:36:09|30659.86
15:36:10|30662.
15:36:10|30658.22
15:36:11|30656.14
15:36:12|30655.92
15:36:14|30656.79
15:36:14|30656.76
15:36:16|30656.15
15:36:16|30656.73
15:36:17|30657.18
15:36:19|30655.62
15:36:19|30657.05
15:36:21|30657.62
15:36:21|30655.7
15:36:22|30656.4
15:36:24|30655.31
15:36:25|30657.22
15:36:25|30659.01
15:36:26|30658.27
15:36:28|30660.2
15:36:29|30660.2
15:36:30|30662.
15:36:32|30656.39
15:36:32|30656.67
15:36:33|30656.87
15:36:35|30656.29
15:36:36|30656.93
15:36:36|30654.35
15:36:38|30654.99
15:36:38|30655.35
15:36:39|30654.78
15:36:41|30655.23
15:36:42|30656.
15:36:43|30652.
15:36:44|30653.15
15:36:45|30652.
15:36:46|30653.
15:36:47|30654.
15:36:48|30654.
15:36:49|30652.54
15:36:50|30653.54
15:36:51|30654.28
15:36:52|30653.
15:36:53|30653.16
15:36:54|30652.74
15:36:55|30652.74
15:36:56|30651.64
15:36:57|30653.96
15:36:58|30653.96
15:36:59|30652.95
15:37:00|30652.74
15:37:01|30654.74
15:37:02|30655.12
15:37:03|30655.
15:37:04|30655.
15:37:05|30655.3
15:37:06|30659.57
15:37:07|30659.92
15:37:08|30660.18
15:37:09|30660.18
15:37:10|30665.98
15:37:11|30667.81
15:37:12|30667.84
15:37:13|30666.54
15:37:14|30667.93
15:37:15|30667.55
15:37:16|30667.39
15:37:17|30668.
15:37:18|30667.59
15:37:19|30667.06
15:37:20|30668.
15:37:21|30670.
15:37:22|30668.71
15:37:24|30669.
15:37:24|30668.35
15:37:25|30669.14
15:37:26|30668.37
15:37:27|30668.37
15:37:28|30668.65
15:37:29|30669.41
15:37:30|30670.47
15:37:31|30669.56
15:37:32|30669.59
15:37:33|30670.
15:37:34|30670.03
15:37:36|30669.89
15:37:36|30670.24
15:37:38|30678.29
15:37:38|30677.85
15:37:40|30679.01
15:37:41|30678.05
15:37:42|30680.01
15:37:43|30680.01
15:37:44|30679.45
15:37:45|30678.37
15:37:46|30680.03
15:37:47|30679.66
15:37:48|30679.94
15:37:49|30680.11
15:37:50|30680.39
15:37:51|30682.1
15:37:52|30684.56
15:37:53|30683.2
15:37:54|30680.5
15:37:55|30669.99
15:37:56|30671.91
15:37:57|30667.73
15:37:58|30668.71
15:37:59|30667.99
15:38:00|30670.33
15:38:02|30663.42
15:38:02|30664.66
15:38:03|30660.31
15:38:04|30662.05
15:38:05|30660.89
15:38:06|30661.45
15:38:07|30661.8
15:38:08|30659.
15:38:09|30659.47
15:38:10|30654.54
15:38:11|30649.24
15:38:12|30650.6
15:38:13|30647.3
15:38:14|30643.63
15:38:16|30645.72
15:38:17|30611.2
15:38:18|30612.45
15:38:18|30607.8
15:38:20|30612.2
15:38:21|30625.97
15:38:22|30621.98
15:38:23|30629.96
15:38:24|30629.76
15:38:24|30630.83
15:38:26|30629.7
15:38:27|30630.88
15:38:27|30628.61
15:38:28|30624.12
15:38:30|30622.09
15:38:32|30616.07
15:38:32|30615.76
15:38:33|30613.46
15:38:34|30619.45
15:38:35|30625.99
15:38:36|30621.52
15:38:38|30622.48
15:38:39|30624.02
15:38:40|30622.11
15:38:41|30616.
15:38:42|30615.21
15:38:42|30618.
15:38:44|30616.77
15:38:44|30599.47
15:38:46|30606.
15:38:47|30611.85
15:38:48|30608.58
15:38:49|30611.95
15:38:50|30614.77
15:38:51|30621.14
15:38:52|30626.
15:38:54|30616.55
15:38:54|30618.
15:38:55|30611.91
15:38:56|30603.99
15:38:57|30599.47
15:38:58|30600.01
15:38:59|30594.18
15:39:00|30595.
15:39:01|30600.14
15:39:02|30604.94
15:39:03|30602.13
15:39:04|30595.18
15:39:05|30604.09
15:39:06|30609.89
15:39:07|30613.47
15:39:08|30605.95
15:39:09|30613.5
15:39:10|30617.73
15:39:11|30616.48
15:39:12|30614.4
15:39:13|30612.1
15:39:14|30612.17
15:39:15|30617.
15:39:16|30619.7
15:39:17|30622.06
15:39:18|30624.13
15:39:19|30624.55
15:39:20|30623.62
15:39:21|30614.
15:39:22|30614.18
15:39:23|30612.
15:39:24|30616.86
15:39:25|30617.46
15:39:26|30617.85
15:39:27|30617.77
15:39:28|30614.74
15:39:29|30610.78
15:39:31|30610.41
15:39:32|30607.31
15:39:32|30610.
15:39:34|30610.
15:39:36|30608.01
15:39:36|30608.24
15:39:38|30606.88
15:39:39|30608.91
15:39:40|30610.19
15:39:41|30596.
15:39:42|30596.01
15:39:43|30600.
15:39:44|30602.01
15:39:45|30604.76
15:39:46|30616.
15:39:47|30613.05
15:39:48|30614.2
15:39:49|30612.03
15:39:50|30602.26
15:39:51|30604.41
15:39:52|30610.04
15:39:53|30608.92
15:39:54|30604.45
15:39:55|30606.85
15:39:56|30603.07
15:39:57|30607.67
15:39:58|30608.
15:39:59|30607.86
15:40:00|30602.
15:40:01|30592.71
15:40:02|30592.
15:40:03|30599.84
15:40:04|30603.67
15:40:05|30601.77
15:40:06|30594.63
15:40:07|30590.06
15:40:08|30594.1
15:40:09|30598.72
15:40:10|30598.64
15:40:11|30605.05
15:40:12|30603.68
15:40:13|30604.7
15:40:14|30605.66
15:40:15|30601.92
15:40:16|30592.96
15:40:17|30598.19
15:40:18|30600.81
15:40:19|30599.27
15:40:20|30596.92
15:40:21|30592.5
15:40:22|30596.01
15:40:23|30593.98
15:40:24|30578.69
15:40:25|30581.71
15:40:26|30588.
15:40:27|30590.98
15:40:28|30589.55
15:40:29|30584.01
15:40:30|30583.03
15:40:31|30579.5
15:40:32|30572.44
15:40:34|30572.29
15:40:34|30575.37
15:40:35|30582.96
15:40:36|30580.46
15:40:38|30589.36
15:40:39|30594.
15:40:40|30592.46
15:40:41|30594.91
15:40:42|30592.21
15:40:43|30593.97
15:40:44|30584.41
15:40:45|30578.
15:40:46|30577.27
15:40:46|30573.56
15:40:47|30558.
15:40:49|30561.1
15:40:50|30565.88
15:40:51|30568.29
15:40:52|30569.07
15:40:53|30573.44
15:40:54|30571.67
15:40:55|30565.94
15:40:56|30569.64
15:40:57|30568.35
15:40:58|30579.59
15:40:59|30578.54
15:41:01|30584.01
15:41:02|30586.19
15:41:02|30586.
15:41:03|30584.
15:41:05|30582.08
15:41:05|30584.61
15:41:06|30590.68
15:41:07|30589.61
15:41:08|30585.62
15:41:09|30588.55
15:41:10|30595.69
15:41:12|30592.
15:41:12|30590.
15:41:13|30591.4
15:41:14|30594.7
15:41:16|30595.51
15:41:16|30591.4
15:41:17|30589.27
15:41:18|30591.
15:41:19|30590.76
15:41:21|30593.93
15:41:21|30595.01
15:41:23|30594.96
15:41:24|30594.46
15:41:25|30590.15
15:41:26|30593.84
15:41:27|30591.54
15:41:28|30594.
15:41:29|30590.16
15:41:30|30591.95
15:41:30|30585.32
15:41:31|30582.68
15:41:32|30577.4
15:41:34|30573.56
15:41:35|30571.09
15:41:36|30569.72
15:41:37|30571.93
15:41:39|30575.93
15:41:39|30578.21
15:41:40|30580.08
15:41:41|30584.95
15:41:42|30583.84
15:41:43|30587.6
15:41:44|30579.06
15:41:45|30581.1
15:41:46|30582.07
15:41:47|30588.
15:41:49|30588.39
15:41:49|30593.23
15:41:51|30588.
15:41:51|30586.07
15:41:53|30585.96
15:41:54|30578.24
15:41:55|30576.27
15:41:56|30579.53
15:41:57|30583.99
15:41:58|30582.85
15:41:59|30586.
15:42:00|30584.16
15:42:01|30583.85
15:42:01|30579.72
15:42:03|30575.
15:42:04|30576.68
15:42:05|30564.84
15:42:06|30565.99
15:42:06|30569.68
15:42:08|30573.51
15:42:08|30568.58
15:42:09|30567.01
15:42:11|30568.36
15:42:12|30566.81
15:42:13|30564.53
15:42:14|30557.75
15:42:15|30555.48
15:42:15|30563.18
15:42:17|30558.42
15:42:17|30566.12
15:42:19|30569.35
15:42:19|30560.69
15:42:21|30560.4
15:42:21|30556.
15:42:23|30562.03
15:42:24|30563.97
15:42:25|30556.48
15:42:25|30557.06
15:42:27|30562.48
15:42:28|30563.52
15:42:29|30563.64
15:42:30|30562.38
15:42:31|30562.98
15:42:32|30565.3
15:42:33|30563.98
15:42:34|30562.56
15:42:36|30564.57
15:42:37|30566.05
15:42:37|30567.73
15:42:38|30562.35
15:42:40|30565.32
15:42:41|30573.7
15:42:41|30568.46
15:42:42|30564.42
15:42:43|30564.28
15:42:45|30566.03
15:42:46|30567.74
15:42:47|30566.
15:42:48|30567.72
15:42:49|30567.01
15:42:50|30567.03
15:42:51|30567.61
15:42:52|30568.46
15:42:53|30557.74
15:42:53|30557.
15:42:55|30556.17
15:42:55|30555.93
15:42:57|30554.64
15:42:58|30559.84
15:42:58|30561.
15:42:59|30559.06
15:43:00|30557.74
15:43:02|30553.73
15:43:02|30557.71
15:43:03|30558.43
15:43:04|30561.73
15:43:06|30559.22
15:43:06|30558.14
15:43:08|30556.35
15:43:09|30555.8
15:43:09|30554.65
15:43:10|30552.88
15:43:11|30553.96
15:43:12|30554.48
15:43:13|30552.78
15:43:15|30556.01
15:43:15|30556.02
15:43:16|30556.
15:43:18|30554.15
15:43:19|30556.23
15:43:19|30556.25
15:43:20|30559.26
15:43:21|30561.52
15:43:23|30561.87
15:43:24|30565.
15:43:25|30567.26
15:43:25|30571.63
15:43:26|30570.
15:43:27|30571.03
15:43:29|30573.73
15:43:29|30568.
15:43:31|30571.03
15:43:31|30569.39
15:43:32|30574.19
15:43:33|30572.39
15:43:35|30580.45
15:43:36|30574.79
15:43:36|30573.67
15:43:37|30577.99
15:43:38|30578.62
15:43:40|30577.21
15:43:41|30576.75
15:43:42|30579.81
15:43:43|30570.98
15:43:44|30576.
15:43:45|30569.03
15:43:46|30567.41
15:43:47|30567.41
15:43:48|30567.04
15:43:49|30569.35
15:43:50|30568.27
15:43:51|30572.25
15:43:52|30574.59
15:43:53|30576.01
15:43:54|30577.34
15:43:55|30572.62
15:43:56|30572.18
15:43:57|30569.44
15:43:58|30570.11
15:43:59|30570.04
15:44:00|30567.41
15:44:01|30564.46
15:44:02|30556.32
15:44:03|30556.1
15:44:04|30559.93
15:44:05|30558.35
15:44:06|30557.31
15:44:07|30558.94
15:44:08|30556.05
15:44:09|30558.03
15:44:10|30556.01
15:44:11|30562.94
15:44:12|30561.65
15:44:13|30562.16
15:44:14|30564.7
15:44:15|30565.84
15:44:16|30567.01
15:44:17|30567.16
15:44:18|30570.
15:44:19|30569.45
15:44:20|30567.45
15:44:21|30568.7
15:44:22|30571.03
15:44:23|30573.87
15:44:24|30571.3
15:44:25|30569.74
15:44:26|30569.99
15:44:27|30574.7
15:44:28|30574.01
15:44:29|30574.9
15:44:30|30572.99
15:44:31|30575.16
15:44:32|30575.97
15:44:33|30573.74
15:44:34|30570.18
15:44:35|30566.02
15:44:37|30568.56
15:44:37|30567.01
15:44:38|30565.29
15:44:39|30566.94
15:44:40|30557.4
15:44:42|30555.4
15:44:43|30555.99
15:44:44|30555.68
15:44:45|30554.99
15:44:46|30559.9
15:44:47|30564.
15:44:49|30565.7
15:44:49|30564.
15:44:50|30564.98
15:44:51|30563.2
15:44:52|30562.8
15:44:53|30560.
15:44:54|30560.
15:44:55|30556.35
15:44:56|30552.3
15:44:57|30555.06
15:44:59|30554.95
15:45:00|30556.
15:45:01|30550.01
15:45:02|30558.85
15:45:03|30556.92
15:45:04|30557.11
15:45:05|30553.75
15:45:06|30551.98
15:45:08|30550.
15:45:09|30550.94
15:45:10|30550.02
15:45:11|30551.75
15:45:11|30548.24
15:45:12|30548.28
15:45:13|30550.46
15:45:15|30550.34
15:45:15|30542.
15:45:17|30543.46
15:45:17|30535.34
15:45:18|30541.
15:45:19|30543.9
15:45:20|30546.03
15:45:21|30547.99
15:45:22|30554.
15:45:23|30548.
15:45:25|30544.66
15:45:25|30539.38
15:45:26|30535.69
15:45:27|30528.57
15:45:28|30532.03
15:45:29|30529.41
15:45:30|30530.84
15:45:31|30526.
15:45:33|30527.76
15:45:33|30527.89
15:45:35|30536.
15:45:36|30536.
15:45:37|30528.68
15:45:38|30528.
15:45:39|30526.86
15:45:40|30529.8
15:45:42|30527.55
15:45:43|30531.35
15:45:43|30523.73
15:45:45|30527.89
15:45:46|30522.34
15:45:47|30525.1
15:45:47|30544.9
15:45:48|30540.
15:45:50|30540.
15:45:51|30542.41
15:45:52|30544.38
15:45:53|30536.
15:45:54|30538.76
15:45:55|30541.88
15:45:55|30537.7
15:45:56|30536.45
15:45:57|30529.71
15:45:59|30524.
15:46:00|30525.54
15:46:01|30525.69
15:46:01|30525.5
15:46:03|30527.31
15:46:04|30521.72
15:46:04|30524.89
15:46:05|30524.77
15:46:06|30518.01
15:46:07|30505.
15:46:08|30520.47
15:46:10|30519.71
15:46:11|30530.
15:46:11|30540.7
15:46:12|30541.73
15:46:13|30551.15
15:46:14|30548.35
15:46:15|30549.53
15:46:16|30544.2
15:46:17|30542.67
15:46:19|30543.04
15:46:20|30541.69
15:46:20|30544.89
15:46:22|30548.
15:46:23|30551.08
15:46:23|30554.32
15:46:24|30564.
15:46:25|30566.
15:46:27|30564.04
15:46:27|30572.47
15:46:28|30577.42
15:46:29|30578.
15:46:31|30578.44
15:46:32|30580.62
15:46:32|30578.15
15:46:34|30575.34
15:46:34|30578.32
15:46:36|30573.8
15:46:36|30575.82
15:46:37|30574.05
15:46:38|30575.97
15:46:40|30572.18
15:46:41|30572.
15:46:42|30573.73
15:46:43|30582.5
15:46:45|30579.46
15:46:45|30579.88
15:46:46|30581.
15:46:48|30575.54
15:46:48|30575.47
15:46:50|30576.58
15:46:51|30575.63
15:46:52|30573.64
15:46:52|30573.17
15:46:54|30568.41
15:46:55|30572.48
15:46:55|30570.22
15:46:56|30571.78
15:46:58|30576.
15:46:59|30574.49
15:47:00|30574.1
15:47:00|30577.75
15:47:02|30574.
15:47:03|30576.25
15:47:04|30578.55
15:47:05|30578.
15:47:05|30580.09
15:47:07|30580.
15:47:08|30581.99
15:47:09|30583.48
15:47:10|30582.95
15:47:10|30584.08
15:47:11|30584.
15:47:13|30595.69
15:47:14|30597.62
15:47:15|30592.
15:47:16|30590.31
15:47:17|30592.07
15:47:18|30604.38
15:47:19|30598.
15:47:20|30596.59
15:47:21|30603.36
15:47:21|30605.53
15:47:23|30610.61
15:47:24|30610.69
15:47:25|30610.
15:47:26|30611.98
15:47:27|30614.
15:47:28|30614.14
15:47:28|30611.55
15:47:29|30613.35
15:47:31|30611.98
15:47:31|30611.04
15:47:32|30617.42
15:47:33|30618.12
15:47:35|30618.18
15:47:35|30621.08
15:47:36|30615.03
15:47:38|30602.78
15:47:38|30601.09
15:47:40|30600.
15:47:41|30605.02
15:47:42|30604.12
15:47:43|30606.92
15:47:44|30615.
15:47:45|30610.85
15:47:46|30615.3
15:47:47|30613.02
15:47:48|30613.11
15:47:50|30616.1
15:47:50|30613.19
15:47:51|30610.15
15:47:52|30608.
15:47:53|30608.37
15:47:54|30607.3
15:47:55|30606.
15:47:56|30603.71
15:47:57|30605.
15:47:58|30606.06
15:47:59|30608.75
15:48:00|30604.19
15:48:01|30605.56
15:48:03|30605.66
15:48:03|30601.91
15:48:05|30602.65
15:48:06|30604.41
15:48:06|30601.77
15:48:07|30601.67
15:48:09|30603.81
15:48:09|30611.03
15:48:10|30609.19
15:48:12|30609.33
15:48:12|30608.85
15:48:13|30608.24
15:48:15|30600.18
15:48:15|30600.18
15:48:16|30599.89
15:48:17|30596.11
15:48:19|30592.96
15:48:19|30594.98
15:48:20|30600.07
15:48:21|30596.
15:48:22|30594.26
15:48:24|30594.
15:48:25|30590.
15:48:26|30591.83
15:48:27|30581.18
15:48:28|30581.87
15:48:29|30579.7
15:48:30|30579.97
15:48:31|30578.89
15:48:32|30579.14
15:48:33|30579.8
15:48:34|30578.61
15:48:35|30581.26
15:48:36|30583.92
15:48:37|30587.28
15:48:38|30585.22
15:48:39|30590.46
15:48:40|30586.99
15:48:41|30588.07
15:48:43|30588.88
15:48:43|30587.65
15:48:44|30587.31
15:48:45|30581.81
15:48:46|30579.6
15:48:47|30584.37
15:48:48|30586.68
15:48:49|30584.
15:48:50|30580.85
15:48:51|30579.49
15:48:52|30580.35
15:48:53|30578.94
15:48:54|30576.81
15:48:55|30578.82
15:48:56|30579.22
15:48:57|30577.18
15:48:58|30576.49
15:48:59|30576.5
15:49:00|30578.47
15:49:02|30575.8
15:49:03|30572.73
15:49:04|30569.45
15:49:05|30568.29
15:49:05|30568.96
15:49:07|30569.31
15:49:08|30566.56
15:49:08|30562.37
15:49:09|30568.51
15:49:10|30566.
15:49:12|30567.38
15:49:12|30565.99
15:49:14|30564.64
15:49:14|30566.
15:49:16|30566.23
15:49:16|30571.11
15:49:17|30572.6
15:49:18|30569.99
15:49:19|30566.14
15:49:20|30570.49
15:49:21|30569.66
15:49:22|30568.46
15:49:23|30571.94
15:49:24|30570.81
15:49:25|30578.26
15:49:26|30577.26
15:49:27|30574.88
15:49:28|30579.96
15:49:30|30576.
15:49:31|30572.72
15:49:31|30574.83
15:49:32|30576.42
15:49:34|30575.88
15:49:34|30575.49
15:49:35|30579.9
15:49:36|30579.54
15:49:37|30580.
15:49:38|30579.27
15:49:39|30579.26
15:49:40|30578.88
15:49:42|30573.16
15:49:43|30575.
15:49:44|30576.42
15:49:45|30577.
15:49:47|30575.65
15:49:48|30568.08
15:49:49|30568.
15:49:49|30571.15
15:49:50|30570.78
15:49:51|30572.44
15:49:52|30570.43
15:49:53|30571.86
15:49:55|30572.27
15:49:56|30570.91
15:49:56|30571.5
15:49:57|30571.99
15:49:58|30571.8
15:49:59|30570.78
15:50:00|30572.44
15:50:01|30576.48
15:50:03|30573.74
15:50:04|30573.81
15:50:05|30570.87
15:50:06|30565.1
15:50:06|30562.1
15:50:08|30563.79
15:50:08|30562.03
15:50:09|30557.42
15:50:10|30557.6
15:50:12|30562.97
15:50:12|30568.
15:50:13|30565.84
15:50:15|30559.26
15:50:15|30562.
15:50:16|30563.17
15:50:17|30561.62
15:50:18|30564.12
15:50:19|30563.67
15:50:20|30564.33
15:50:22|30565.23
15:50:22|30563.47
15:50:24|30564.23
15:50:25|30563.94
15:50:25|30564.57
15:50:27|30564.6
15:50:28|30563.93
15:50:28|30562.
15:50:30|30564.19
15:50:31|30562.4
15:50:31|30557.02
15:50:33|30561.76
15:50:33|30562.
15:50:34|30560.62
15:50:36|30560.6
15:50:36|30559.99
15:50:37|30561.
15:50:39|30545.86
15:50:39|30550.93
15:50:40|30548.64
15:50:42|30549.4
15:50:43|30548.
15:50:44|30551.3
15:50:45|30549.35
15:50:46|30550.
15:50:46|30553.74
15:50:48|30550.81
15:50:49|30547.51
15:50:49|30547.
15:50:51|30547.
15:50:51|30548.
15:50:53|30539.95
15:50:54|30538.
15:50:56|30539.98
15:50:56|30540.96
15:50:57|30540.09
15:50:58|30539.95
15:50:59|30538.22
15:51:00|30538.41
15:51:01|30540.98
15:51:02|30540.93
15:51:03|30542.72
15:51:05|30540.99
15:51:06|30541.14
15:51:06|30540.
15:51:08|30540.2
15:51:09|30543.33
15:51:09|30545.6
15:51:11|30544.62
15:51:12|30536.94
15:51:13|30528.01
15:51:14|30516.44
15:51:15|30502.6
15:51:16|30502.54
15:51:17|30512.01
15:51:18|30508.9
15:51:19|30515.99
15:51:20|30516.
15:51:21|30522.
15:51:22|30527.45
15:51:23|30528.
15:51:24|30526.15
15:51:25|30533.99
15:51:26|30526.49
15:51:27|30524.17
15:51:28|30526.25
15:51:29|30530.02
15:51:30|30530.33
15:51:31|30528.02
15:51:32|30531.19
15:51:33|30536.2
15:51:34|30533.53
15:51:35|30533.81
15:51:36|30530.05
15:51:37|30531.13
15:51:38|30535.78
15:51:39|30526.99
15:51:40|30517.69
15:51:41|30525.
15:51:42|30526.
15:51:43|30518.28
15:51:44|30515.
15:51:45|30522.
15:51:46|30524.
15:51:47|30533.84
15:51:49|30524.
15:51:50|30522.34
15:51:51|30520.07
15:51:52|30522.02
15:51:53|30526.19
15:51:54|30530.
15:51:56|30525.22
15:51:56|30525.21
15:51:57|30528.08
15:51:58|30532.88
15:51:59|30536.
15:52:00|30539.
15:52:01|30538.66
15:52:02|30540.17
15:52:03|30544.04
15:52:05|30545.96
15:52:06|30548.
15:52:06|30551.59
15:52:07|30551.89
15:52:09|30555.45
15:52:10|30555.87
15:52:11|30558.
15:52:12|30556.
15:52:13|30554.62
15:52:14|30550.
15:52:15|30548.05
15:52:16|30548.38
15:52:17|30547.3
15:52:18|30544.11
15:52:19|30545.43
15:52:20|30544.19
15:52:21|30542.65
15:52:22|30540.56
15:52:23|30533.94
15:52:24|30529.56
15:52:25|30527.8
15:52:26|30523.55
15:52:27|30531.94
15:52:28|30525.23
15:52:29|30525.08
15:52:31|30525.24
15:52:31|30529.56
15:52:32|30530.57
15:52:33|30529.99
15:52:34|30525.99
15:52:35|30526.48
15:52:36|30525.3
15:52:37|30525.78
15:52:38|30525.77
15:52:40|30527.91
15:52:40|30528.23
15:52:41|30535.22
15:52:42|30526.22
15:52:43|30524.64
15:52:45|30526.09
15:52:46|30529.18
15:52:48|30526.25
15:52:49|30525.78
15:52:50|30526.86
15:52:51|30529.87
15:52:52|30526.
15:52:53|30529.84
15:52:54|30525.88
15:52:56|30522.
15:52:56|30521.67
15:52:57|30524.99
15:52:58|30524.34
15:52:59|30525.34
15:53:00|30526.34
15:53:01|30526.61
15:53:02|30517.53
15:53:03|30512.
15:53:04|30509.94
15:53:05|30520.19
15:53:06|30517.92
15:53:07|30518.18
15:53:09|30524.47
15:53:09|30517.75
15:53:10|30517.93
15:53:11|30511.8
15:53:12|30511.67
15:53:13|30509.72
15:53:15|30512.81
15:53:16|30512.68
15:53:16|30512.15
15:53:17|30514.
15:53:19|30508.
15:53:20|30508.16
15:53:20|30510.4
15:53:22|30514.28
15:53:23|30519.32
15:53:23|30517.36
15:53:25|30521.79
15:53:25|30520.53
15:53:27|30519.99
15:53:27|30521.98
15:53:28|30522.
15:53:30|30520.78
15:53:30|30523.75
15:53:32|30524.01
15:53:32|30522.68
15:53:33|30521.
15:53:34|30522.64
15:53:35|30521.7
15:53:36|30521.2
15:53:38|30522.42
15:53:39|30523.15
15:53:39|30527.94
15:53:40|30524.61
15:53:41|30524.09
15:53:42|30526.5
15:53:43|30532.
15:53:45|30530.61
15:53:46|30522.
15:53:46|30521.
15:53:47|30524.1
15:53:49|30522.18
15:53:50|30521.
15:53:51|30523.63
15:53:52|30525.04
15:53:53|30522.56
15:53:54|30526.9
15:53:55|30526.86
15:53:56|30528.07
15:53:57|30531.85
15:53:59|30528.71
15:53:59|30530.99
15:54:00|30528.16
15:54:01|30525.17
15:54:02|30511.6
15:54:03|30511.49
15:54:04|30520.99
15:54:05|30518.
15:54:06|30515.93
15:54:08|30517.9
15:54:08|30518.9
15:54:10|30517.99
15:54:11|30515.96
15:54:12|30518.
15:54:12|30520.91
15:54:13|30522.84
15:54:15|30522.99
15:54:16|30526.02
15:54:17|30530.47
15:54:17|30530.52
15:54:18|30536.16
15:54:19|30536.42
15:54:21|30538.
15:54:21|30539.06
15:54:23|30543.12
15:54:23|30540.02
15:54:24|30542.35
15:54:25|30543.09
15:54:26|30540.9
15:54:28|30544.62
15:54:28|30548.59
15:54:30|30550.1
15:54:30|30555.3
15:54:31|30559.61
15:54:32|30556.66
15:54:34|30557.
15:54:34|30555.21
15:54:35|30554.45
15:54:37|30555.85
15:54:38|30551.34
15:54:39|30547.85
15:54:40|30544.49
15:54:41|30544.56
15:54:41|30543.53
15:54:42|30545.71
15:54:44|30547.15
15:54:44|30543.03
15:54:45|30546.06
15:54:47|30545.99
15:54:48|30546.42
15:54:49|30544.
15:54:50|30543.05
15:54:52|30541.7
15:54:53|30539.7
15:54:53|30537.54
15:54:54|30534.85
15:54:56|30533.98
15:54:57|30530.95
15:54:58|30526.38
15:54:59|30523.59
15:54:59|30530.25
15:55:01|30527.47
15:55:01|30528.45
15:55:02|30527.58
15:55:03|30527.99
15:55:04|30526.
15:55:06|30520.67
15:55:07|30521.12
15:55:08|30516.01
15:55:09|30515.85
15:55:10|30520.24
15:55:11|30519.18
15:55:12|30518.71
15:55:13|30517.99
15:55:14|30515.98
15:55:15|30514.26
15:55:16|30503.96
15:55:17|30509.72
15:55:18|30511.76
15:55:19|30511.74
15:55:20|30515.26
15:55:21|30517.98
15:55:22|30518.
15:55:23|30519.45
15:55:24|30516.02
15:55:25|30518.29
15:55:26|30511.26
15:55:27|30513.97
15:55:28|30514.82
15:55:29|30515.47
15:55:30|30510.68
15:55:31|30515.83
15:55:32|30510.
15:55:33|30517.
15:55:34|30518.8
15:55:35|30517.09
15:55:36|30517.
15:55:37|30516.1
15:55:38|30515.74
15:55:39|30515.99
15:55:40|30520.6
15:55:41|30518.01
15:55:42|30511.36
15:55:43|30514.4
15:55:44|30516.44
15:55:45|30518.68
15:55:47|30528.89
15:55:47|30532.9
15:55:49|30528.91
15:55:49|30530.15
15:55:51|30531.91
15:55:52|30529.36
15:55:53|30530.91
15:55:54|30531.51
15:55:55|30528.06
15:55:56|30526.05
15:55:57|30520.26
15:55:58|30520.12
15:55:59|30523.27
15:56:00|30524.
15:56:01|30520.97
15:56:03|30523.96
15:56:04|30523.25
15:56:05|30520.99
15:56:06|30520.79
15:56:06|30520.78
15:56:07|30519.95
15:56:09|30518.66
15:56:10|30518.53
15:56:11|30516.52
15:56:12|30514.84
15:56:13|30510.76
15:56:14|30510.7
15:56:14|30510.7
15:56:16|30515.99
15:56:17|30520.35
15:56:18|30520.3
15:56:19|30522.25
15:56:19|30521.24
15:56:21|30525.77
15:56:22|30523.
15:56:23|30521.27
15:56:24|30520.49
15:56:25|30519.4
15:56:26|30521.4
15:56:27|30522.11
15:56:28|30524.
15:56:29|30507.21
15:56:30|30503.97
15:56:31|30510.82
15:56:32|30510.99
15:56:33|30516.
15:56:34|30516.6
15:56:35|30516.53
15:56:36|30518.46
15:56:37|30516.35
15:56:38|30520.02
15:56:39|30522.
15:56:40|30520.17
15:56:41|30525.02
15:56:42|30525.99
15:56:43|30525.73
15:56:44|30525.21
15:56:45|30524.54
15:56:46|30524.54
15:56:47|30526.
15:56:48|30522.91
15:56:49|30532.65
15:56:50|30533.61
15:56:52|30535.75
15:56:53|30541.94
15:56:53|30535.23
15:56:55|30532.
15:56:56|30528.06
15:56:56|30531.21
15:56:58|30526.
15:56:59|30521.41
15:57:00|30521.84
15:57:01|30522.45
15:57:01|30523.35
15:57:03|30523.74
15:57:04|30526.5
15:57:05|30526.06
15:57:06|30526.8
15:57:07|30526.8
15:57:08|30526.58
15:57:09|30525.58
15:57:10|30520.06
15:57:11|30527.94
15:57:12|30525.97
15:57:13|30522.22
15:57:14|30520.96
15:57:15|30521.72
15:57:16|30517.
15:57:17|30512.54
15:57:18|30518.14
15:57:19|30519.17
15:57:20|30521.05
15:57:21|30522.99
15:57:22|30527.16
15:57:23|30525.97
15:57:24|30525.72
15:57:25|30525.79
15:57:26|30525.78
15:57:27|30526.2
15:57:28|30524.
15:57:29|30525.99
15:57:30|30525.98
15:57:31|30526.96
15:57:32|30525.62
15:57:34|30527.32
15:57:34|30525.4
15:57:35|30527.58
15:57:36|30532.96
15:57:37|30530.08
15:57:38|30531.06
15:57:39|30533.85
15:57:40|30532.05
15:57:41|30532.35
15:57:42|30534.09
15:57:43|30537.97
15:57:44|30538.51
15:57:45|30540.37
15:57:46|30538.
15:57:47|30540.81
15:57:49|30540.
15:57:49|30540.19
15:57:50|30544.88
15:57:52|30544.02
15:57:52|30546.65
15:57:53|30548.81
15:57:55|30546.82
15:57:56|30546.05
15:57:57|30544.27
15:57:57|30546.05
15:57:58|30544.38
15:58:00|30546.99
15:58:01|30544.03
15:58:02|30550.
15:58:02|30541.47
15:58:04|30534.21
15:58:05|30531.77
15:58:06|30530.92
15:58:07|30533.02
15:58:08|30534.8
15:58:09|30537.57
15:58:10|30536.53
15:58:11|30537.93
15:58:12|30537.93
15:58:13|30539.96
15:58:14|30539.96
15:58:15|30541.23
15:58:16|30542.59
15:58:17|30545.42
15:58:18|30542.73
15:58:19|30543.96
15:58:20|30544.21
15:58:21|30543.
15:58:22|30544.38
15:58:23|30542.58
15:58:24|30540.02
15:58:25|30535.14
15:58:26|30535.14
15:58:27|30533.99
15:58:28|30528.88
15:58:29|30526.51
15:58:30|30529.76
15:58:31|30528.01
15:58:32|30532.99
15:58:33|30527.98
15:58:34|30529.01
15:58:35|30528.01
15:58:36|30528.17
15:58:37|30532.
15:58:38|30529.47
15:58:39|30530.08
15:58:40|30533.55
15:58:41|30533.
15:58:42|30534.
15:58:43|30533.09
15:58:44|30531.
15:58:45|30531.54
15:58:46|30518.18
15:58:47|30520.53
15:58:48|30520.68
15:58:49|30520.47
15:58:51|30524.68
15:58:52|30529.58
15:58:53|30528.41
15:58:53|30530.72
15:58:55|30531.26
15:58:55|30529.39
15:58:56|30531.
15:58:58|30530.52
15:58:59|30530.71
15:59:00|30528.72
15:59:00|30530.14
15:59:01|30532.
15:59:03|30531.69
15:59:03|30536.08
15:59:04|30538.76
15:59:06|30540.
15:59:06|30543.47
15:59:08|30540.
15:59:08|30539.88
15:59:10|30543.98
15:59:11|30539.99
15:59:12|30539.33
15:59:13|30539.37
15:59:14|30540.24
15:59:15|30540.24
15:59:15|30544.19
15:59:16|30544.52
15:59:18|30542.53
15:59:18|30541.
15:59:19|30541.24
15:59:21|30539.
15:59:21|30539.7
15:59:23|30537.57
15:59:23|30537.98
15:59:24|30537.13
15:59:26|30537.
15:59:27|30537.72
15:59:27|30530.63
15:59:28|30536.05
15:59:30|30536.01
15:59:31|30534.65
15:59:31|30534.66
15:59:32|30536.01
15:59:33|30547.65
15:59:34|30545.97
15:59:35|30547.47
15:59:37|30549.98
15:59:37|30550.19
15:59:38|30548.
15:59:39|30550.
15:59:41|30549.27
15:59:41|30549.02
15:59:42|30549.08
15:59:43|30549.75
15:59:44|30551.08
15:59:46|30552.01
15:59:46|30552.03
15:59:47|30553.97
15:59:48|30553.52
15:59:50|30552.26
15:59:51|30553.9
15:59:52|30551.44
15:59:54|30548.63
15:59:54|30548.7
15:59:55|30547.74
15:59:57|30545.94
15:59:57|30544.12
15:59:59|30543.42
16:00:00|30543.99
16:00:00|30541.13
16:00:02|30538.
16:00:02|30538.43
16:00:03|30541.86
16:00:05|30539.85
16:00:06|30541.99
16:00:06|30542.52
16:00:08|30543.5
16:00:08|30543.38
16:00:10|30543.92
16:00:10|30542.52
16:00:11|30543.3
16:00:13|30544.87
16:00:13|30546.91
16:00:15|30544.31
16:00:15|30541.01
16:00:17|30542.
16:00:17|30542.01
16:00:18|30537.13
16:00:19|30535.62
16:00:20|30535.91
16:00:22|30538.29
16:00:22|30541.
16:00:24|30541.97
16:00:24|30541.72
16:00:26|30541.57
16:00:27|30540.05
16:00:28|30539.99
16:00:28|30538.07
16:00:29|30540.
16:00:30|30538.
16:00:32|30539.86
16:00:32|30539.83
16:00:34|30537.67
16:00:34|30538.49
16:00:36|30541.41
16:00:36|30539.83
16:00:37|30541.57
16:00:39|30543.9
16:00:39|30542.15
16:00:41|30543.
16:00:41|30542.82
16:00:43|30539.88
16:00:43|30540.45
16:00:44|30539.13
16:00:45|30539.42
16:00:46|30539.42
16:00:47|30540.51
16:00:48|30540.
16:00:49|30539.76
16:00:50|30538.94
16:00:51|30538.
16:00:53|30545.66
16:00:54|30548.1
16:00:55|30548.49
16:00:55|30550.69
16:00:57|30551.68
16:00:58|30550.13
16:00:58|30550.15
16:01:00|30550.
16:01:01|30550.63
16:01:02|30554.04
16:01:03|30553.91
16:01:04|30552.74
16:01:05|30552.94
16:01:07|30554.98
16:01:07|30554.94
16:01:08|30554.78
16:01:09|30555.41
16:01:10|30556.02
16:01:11|30555.88
16:01:12|30554.79
16:01:13|30555.47
16:01:14|30554.
16:01:15|30556.
16:01:16|30559.82
16:01:17|30557.38
16:01:18|30558.31
16:01:19|30554.8
16:01:20|30552.75
16:01:21|30554.79
16:01:22|30553.49
16:01:23|30554.36
16:01:24|30552.72
16:01:25|30554.7
16:01:26|30554.35
16:01:27|30553.32
16:01:28|30554.
16:01:29|30557.35
16:01:30|30558.54
16:01:31|30558.94
16:01:32|30559.67
16:01:33|30561.55
16:01:34|30560.15
16:01:35|30560.15
16:01:36|30558.96
16:01:37|30558.84
16:01:38|30553.
16:01:39|30547.31
16:01:40|30550.52
16:01:41|30553.14
16:01:42|30554.79
16:01:43|30556.
16:01:44|30555.17
16:01:45|30555.44
16:01:46|30556.94
16:01:47|30557.1
16:01:48|30555.96
16:01:49|30559.02
16:01:50|30557.37
16:01:51|30558.65
16:01:53|30558.
16:01:54|30559.01
16:01:55|30560.
16:01:56|30560.1
16:01:58|30561.94
16:01:59|30560.17
16:02:00|30561.99
16:02:00|30552.47
16:02:01|30553.9
16:02:03|30553.04
16:02:04|30553.94
16:02:05|30553.35
16:02:06|30549.3
16:02:07|30546.77
16:02:08|30548.
16:02:10|30550.34
16:02:11|30548.96
16:02:11|30547.28
16:02:12|30547.25
16:02:14|30543.76
16:02:15|30543.34
16:02:16|30545.93
16:02:17|30545.
16:02:17|30542.
16:02:19|30538.64
16:02:20|30541.44
16:02:20|30540.
16:02:22|30543.99
16:02:23|30543.76
16:02:24|30542.58
16:02:25|30543.01
16:02:26|30542.02
16:02:27|30541.
16:02:28|30540.87
16:02:29|30540.71
16:02:30|30544.
16:02:31|30542.51
16:02:32|30543.94
16:02:33|30544.
16:02:34|30542.67
16:02:35|30543.09
16:02:36|30545.51
16:02:37|30545.22
16:02:38|30543.01
16:02:39|30545.81
16:02:40|30546.
16:02:41|30546.
16:02:42|30546.
16:02:43|30546.
16:02:44|30536.
16:02:45|30534.77
16:02:46|30537.18
16:02:47|30537.
16:02:48|30538.
16:02:49|30541.94
16:02:50|30539.91
16:02:51|30536.86
16:02:52|30538.04
16:02:53|30534.4
16:02:54|30534.61
16:02:56|30534.25
16:02:56|30536.29
16:02:58|30534.07
16:02:59|30534.07
16:03:00|30537.45
16:03:00|30535.34
16:03:02|30536.61
16:03:02|30536.61
16:03:03|30536.42
16:03:05|30534.94
16:03:06|30533.54
16:03:07|30534.
16:03:07|30533.97
16:03:09|30528.97
16:03:10|30529.4
16:03:10|30529.48
16:03:12|30531.
16:03:13|30531.82
16:03:14|30530.26
16:03:15|30532.09
16:03:16|30531.14
16:03:17|30531.31
16:03:17|30529.61
16:03:18|30530.
16:03:20|30529.61
16:03:21|30530.7
16:03:22|30529.97
16:03:22|30521.74
16:03:23|30524.03
16:03:25|30525.02
16:03:26|30525.02
16:03:27|30525.24
16:03:28|30524.99
16:03:29|30524.
16:03:30|30523.83
16:03:31|30523.31
16:03:31|30522.78
16:03:33|30517.97
16:03:34|30517.85
16:03:35|30517.86
16:03:36|30520.
16:03:36|30524.39
16:03:38|30525.99
16:03:39|30525.5
16:03:40|30526.
16:03:41|30523.89
16:03:42|30525.5
16:03:43|30524.22
16:03:43|30524.53
16:03:44|30524.
16:03:46|30521.21
16:03:46|30520.
16:03:48|30520.06
16:03:49|30518.91
16:03:50|30517.
16:03:51|30519.
16:03:51|30517.01
16:03:52|30517.07
16:03:54|30516.
16:03:55|30514.02
16:03:56|30521.57
16:03:58|30517.85
16:03:59|30520.11
16:04:00|30520.41
16:04:01|30519.92
16:04:02|30522.
16:04:03|30526.76
16:04:04|30524.
16:04:05|30529.98
16:04:07|30529.74
16:04:07|30533.97
16:04:08|30536.7
16:04:09|30535.33
16:04:10|30539.01
16:04:11|30538.24
16:04:12|30532.
16:04:13|30535.83
16:04:14|30534.43
16:04:15|30535.99
16:04:16|30528.77
16:04:17|30530.85
16:04:18|30532.92
16:04:19|30533.82
16:04:20|30534.54
16:04:21|30536.91
16:04:22|30536.86
16:04:23|30538.22
16:04:24|30539.85
16:04:25|30539.95
16:04:26|30541.97
16:04:27|30545.
16:04:28|30542.
16:04:29|30542.77
16:04:30|30542.
16:04:31|30543.17
16:04:32|30539.44
16:04:33|30536.29
16:04:34|30538.22
16:04:35|30530.02
16:04:36|30532.3
16:04:37|30532.1
16:04:39|30533.72
16:04:40|30528.34
16:04:40|30531.46
16:04:41|30531.52
16:04:43|30531.32
16:04:43|30530.85
16:04:45|30531.03
16:04:45|30533.
16:04:46|30533.
16:04:48|30535.
16:04:49|30534.14
16:04:49|30536.09
16:04:50|30536.05
16:04:52|30536.58
16:04:52|30534.26
16:04:53|30535.73
16:04:54|30534.26
16:04:56|30533.42
16:04:56|30530.
16:04:58|30526.03
16:04:59|30523.9
16:05:00|30522.32
16:05:01|30522.92
16:05:03|30524.94
16:05:03|30525.95
16:05:05|30525.59
16:05:05|30526.28
16:05:06|30524.73
16:05:07|30524.73
16:05:08|30524.
16:05:09|30526.99
16:05:10|30524.61
16:05:11|30523.11
16:05:12|30522.56
16:05:13|30521.29
16:05:14|30522.02
16:05:16|30523.85
16:05:16|30524.6
16:05:17|30523.89
16:05:18|30522.77
16:05:19|30523.19
16:05:21|30523.97
16:05:21|30520.86
16:05:22|30515.63
16:05:23|30519.
16:05:24|30517.34
16:05:26|30517.66
16:05:26|30515.27
16:05:27|30513.38
16:05:28|30514.46
16:05:29|30514.54
16:05:30|30516.
16:05:31|30513.2
16:05:32|30516.
16:05:33|30517.73
16:05:34|30518.99
16:05:35|30520.
16:05:36|30517.56
16:05:37|30519.99
16:05:38|30519.57
16:05:39|30517.33
16:05:40|30518.
16:05:42|30517.
16:05:42|30518.
16:05:43|30518.21
16:05:44|30513.93
16:05:45|30516.
16:05:46|30516.
16:05:47|30516.85
16:05:48|30514.59
16:05:49|30514.
16:05:50|30513.39
16:05:51|30514.
16:05:52|30515.48
16:05:53|30515.6
16:05:54|30515.63
16:05:55|30512.99
16:05:56|30515.49
16:05:58|30517.
16:05:58|30517.29
16:05:59|30515.4
16:06:01|30515.4
16:06:02|30515.7
16:06:03|30512.45
16:06:04|30515.64
16:06:06|30516.99
16:06:06|30514.58
16:06:07|30513.31
16:06:08|30511.47
16:06:09|30513.
16:06:10|30513.93
16:06:11|30515.98
16:06:12|30514.15
16:06:13|30515.07
16:06:14|30515.63
16:06:15|30519.52
16:06:16|30517.51
16:06:17|30515.64
16:06:18|30517.47
16:06:19|30516.02
16:06:20|30515.13
16:06:21|30510.45
16:06:22|30510.26
16:06:23|30509.
16:06:24|30509.92
16:06:25|30506.31
16:06:26|30508.97
16:06:27|30506.73
16:06:28|30503.93
16:06:30|30505.65
16:06:31|30506.
16:06:32|30507.49
16:06:32|30503.4
16:06:34|30494.7
16:06:35|30500.
16:06:36|30498.36
16:06:36|30499.1
16:06:37|30501.12
16:06:39|30499.9
16:06:40|30496.05
16:06:41|30498.89
16:06:42|30498.98
16:06:42|30495.45
16:06:44|30495.15
16:06:44|30495.87
16:06:45|30497.
16:06:46|30495.84
16:06:47|30494.89
16:06:49|30495.61
16:06:50|30490.02
16:06:50|30483.02
16:06:52|30486.01
16:06:52|30487.
16:06:54|30497.9
16:06:54|30493.49
16:06:56|30497.39
16:06:57|30499.99
16:06:58|30502.32
16:06:59|30503.
16:07:00|30503.75
16:07:01|30503.82
16:07:03|30497.4
16:07:03|30500.07
16:07:05|30502.
16:07:05|30497.44
16:07:07|30494.02
16:07:07|30494.
16:07:09|30490.86
16:07:10|30493.
16:07:11|30493.02
16:07:12|30493.45
16:07:12|30493.
16:07:14|30491.08
16:07:15|30487.49
16:07:15|30486.
16:07:17|30487.65
16:07:17|30487.
16:07:19|30484.64
16:07:20|30475.99
16:07:21|30474.
16:07:21|30480.
16:07:23|30481.99
16:07:23|30479.3
16:07:24|30484.64
16:07:26|30483.32
16:07:27|30484.
16:07:28|30479.87
16:07:29|30474.
16:07:29|30475.26
16:07:30|30470.19
16:07:32|30475.78
16:07:32|30472.2
16:07:33|30482.
16:07:34|30478.55
16:07:36|30477.77
16:07:37|30479.99
16:07:38|30476.57
16:07:38|30474.38
16:07:39|30474.
16:07:40|30470.01
16:07:41|30471.94
16:07:42|30466.47
16:07:44|30460.09
16:07:44|30452.42
16:07:46|30452.28
16:07:47|30456.55
16:07:48|30460.41
16:07:49|30457.01
16:07:50|30466.
16:07:51|30474.88
16:07:51|30472.19
16:07:53|30472.01
16:07:53|30466.04
16:07:55|30463.61
16:07:55|30456.4
16:07:57|30466.42
16:07:57|30462.
16:07:59|30468.04
16:08:00|30464.54
16:08:02|30466.
16:08:02|30466.03
16:08:03|30468.93
16:08:04|30465.93
16:08:05|30473.28
16:08:06|30471.
16:08:07|30472.03
16:08:08|30470.51
16:08:09|30472.79
16:08:10|30474.3
16:08:11|30482.36
16:08:12|30478.48
16:08:13|30480.1
16:08:14|30486.
16:08:15|30484.02
16:08:16|30492.35
16:08:17|30488.81
16:08:18|30485.06
16:08:19|30484.
16:08:20|30490.05
16:08:21|30481.71
16:08:22|30482.33
16:08:23|30480.83
16:08:24|30484.
16:08:25|30482.53
16:08:26|30479.99
16:08:27|30482.15
16:08:28|30482.78
16:08:29|30484.07
16:08:30|30482.01
16:08:31|30486.44
16:08:32|30482.55
16:08:33|30482.59
16:08:34|30483.46
16:08:35|30483.12
16:08:36|30474.
16:08:37|30472.39
16:08:38|30464.26
16:08:39|30463.61
16:08:40|30470.25
16:08:41|30468.18
16:08:42|30464.
16:08:43|30463.86
16:08:44|30465.65
16:08:45|30457.76
16:08:46|30458.75
16:08:47|30451.87
16:08:48|30454.72
16:08:50|30450.7
16:08:50|30456.
16:08:52|30456.
16:08:52|30457.48
16:08:53|30463.71
16:08:54|30461.98
16:08:55|30465.63
16:08:57|30466.
16:08:58|30464.55
16:08:59|30462.71
16:08:59|30454.
16:09:01|30451.32
16:09:02|30450.53
16:09:02|30456.23
16:09:04|30457.37
16:09:04|30459.79
16:09:06|30463.03
16:09:07|30457.54
16:09:08|30458.95
16:09:09|30456.88
16:09:10|30458.07
16:09:11|30459.98
16:09:12|30451.93
16:09:13|30455.77
16:09:14|30450.43
16:09:15|30452.09
16:09:16|30456.88
16:09:17|30458.42
16:09:18|30460.
16:09:19|30461.01
16:09:20|30463.
16:09:21|30455.61
16:09:22|30460.31
16:09:23|30461.84
16:09:24|30461.96
16:09:25|30460.98
16:09:26|30461.35
16:09:27|30460.17
16:09:28|30464.
16:09:30|30453.96
16:09:31|30457.92
16:09:32|30456.95
16:09:33|30455.08
16:09:33|30453.99
16:09:35|30451.71
16:09:36|30449.58
16:09:37|30445.92
16:09:38|30451.81
16:09:39|30454.96
16:09:40|30456.56
16:09:40|30458.99
16:09:42|30461.53
16:09:43|30464.39
16:09:43|30462.04
16:09:45|30462.14
16:09:46|30466.66
16:09:47|30465.7
16:09:48|30467.
16:09:48|30472.
16:09:50|30470.04
16:09:50|30468.14
16:09:52|30468.98
16:09:52|30467.29
16:09:53|30469.88
16:09:55|30466.33
16:09:55|30463.16
16:09:57|30461.97
16:09:58|30459.61
16:09:59|30461.83
16:10:00|30457.29
16:10:01|30456.3
16:10:03|30455.94
16:10:03|30457.2
16:10:04|30457.87
16:10:06|30455.
16:10:07|30455.19
16:10:08|30454.02
16:10:08|30451.99
16:10:10|30451.61
16:10:11|30450.16
16:10:12|30448.07
16:10:12|30444.78
16:10:13|30443.61
16:10:15|30444.46
16:10:16|30454.
16:10:17|30451.26
16:10:18|30448.
16:10:19|30454.08
16:10:20|30454.77
16:10:21|30453.79
16:10:22|30455.29
16:10:23|30452.74
16:10:24|30456.
16:10:25|30456.45
16:10:26|30458.26
16:10:27|30459.77
16:10:28|30457.37
16:10:29|30460.94
16:10:31|30467.08
16:10:31|30468.51
16:10:32|30479.56
16:10:33|30478.1
16:10:34|30476.02
16:10:35|30474.31
16:10:36|30474.36
16:10:37|30476.
16:10:38|30478.
16:10:39|30476.83
16:10:40|30479.9
16:10:41|30479.72
16:10:42|30480.28
16:10:43|30480.42
16:10:44|30486.
16:10:45|30487.81
16:10:46|30488.05
16:10:47|30487.63
16:10:48|30488.39
16:10:49|30482.38
16:10:50|30484.09
16:10:51|30484.04
16:10:52|30484.02
16:10:53|30482.95
16:10:54|30486.
16:10:55|30483.98
16:10:56|30489.66
16:10:57|30487.63
16:10:58|30486.54
16:10:59|30489.37
16:11:00|30490.83
16:11:02|30498.75
16:11:03|30498.
16:11:04|30497.36
16:11:05|30502.06
16:11:07|30504.3
16:11:08|30509.6
16:11:09|30504.71
16:11:09|30505.14
16:11:10|30504.76
16:11:12|30504.
16:11:13|30499.04
16:11:14|30498.42
16:11:14|30499.91
16:11:16|30497.52
16:11:16|30498.79
16:11:18|30499.75
16:11:19|30503.99
16:11:19|30502.58
16:11:21|30499.5
16:11:22|30501.
16:11:23|30503.
16:11:24|30499.13
16:11:24|30501.69
16:11:26|30500.87
16:11:26|30501.99
16:11:28|30501.94
16:11:29|30502.26
16:11:30|30510.
16:11:31|30505.7
16:11:31|30510.01
16:11:32|30510.
16:11:33|30508.66
16:11:34|30509.49
16:11:35|30511.33
16:11:37|30510.
16:11:38|30511.83
16:11:38|30510.02
16:11:39|30510.11
16:11:40|30513.
16:11:42|30512.15
16:11:43|30515.63
16:11:43|30512.
16:11:45|30512.17
16:11:46|30508.82
16:11:46|30507.4
16:11:48|30509.91
16:11:48|30502.
16:11:49|30500.9
16:11:50|30507.66
16:11:52|30508.91
16:11:52|30505.84
16:11:53|30506.6
16:11:54|30507.
16:11:56|30506.
16:11:56|30505.09
16:11:57|30506.29
16:11:58|30506.6
16:11:59|30506.6
16:12:01|30508.37
16:12:02|30507.91
16:12:03|30510.89
16:12:04|30510.88
16:12:05|30503.66
16:12:07|30501.3
16:12:07|30502.66
16:12:08|30501.09
16:12:09|30502.96
16:12:11|30503.
16:12:11|30503.11
16:12:12|30505.66
16:12:13|30505.3
16:12:14|30503.54
16:12:16|30498.66
16:12:16|30499.31
16:12:17|30498.16
16:12:18|30499.99
16:12:19|30504.
16:12:21|30503.
16:12:21|30503.05
16:12:22|30506.31
16:12:23|30503.75
16:12:24|30498.86
16:12:25|30496.01
16:12:26|30494.05
16:12:27|30492.94
16:12:28|30495.37
16:12:29|30495.3
16:12:30|30493.04
16:12:31|30495.86
16:12:32|30493.44
16:12:33|30487.04
16:12:34|30487.54
16:12:35|30486.97
16:12:36|30487.3
16:12:37|30490.18
16:12:38|30492.
16:12:39|30488.76
16:12:40|30484.
16:12:41|30481.49
16:12:42|30480.01
16:12:43|30482.56
16:12:44|30482.13
16:12:45|30485.42
16:12:47|30485.41
16:12:48|30484.48
16:12:49|30485.54
16:12:49|30487.
16:12:51|30487.71
16:12:51|30486.4
16:12:52|30489.67
16:12:53|30488.
16:12:54|30488.73
16:12:56|30493.6
16:12:57|30493.54
16:12:58|30491.56
16:12:59|30492.75
16:12:59|30491.02
16:13:00|30500.72
16:13:01|30500.1
16:13:03|30496.89
16:13:04|30500.59
16:13:05|30495.49
16:13:06|30497.17
16:13:07|30498.77
16:13:08|30500.87
16:13:09|30503.36
16:13:10|30504.85
16:13:11|30506.61
16:13:12|30504.89
16:13:13|30504.93
16:13:14|30496.99
16:13:15|30498.
16:13:16|30495.99
16:13:17|30494.99
16:13:18|30490.35
16:13:19|30490.56
16:13:20|30494.93
16:13:21|30495.66
16:13:22|30498.57
16:13:23|30501.52
16:13:24|30501.
16:13:25|30500.06
16:13:26|30500.01
16:13:27|30497.9
16:13:28|30496.05
16:13:29|30496.51
16:13:30|30494.12
16:13:31|30494.7
16:13:32|30493.2
16:13:33|30494.
16:13:34|30489.99
16:13:35|30487.77
16:13:36|30490.52
16:13:37|30490.54
16:13:38|30490.52
16:13:39|30494.82
16:13:40|30494.82
16:13:41|30492.
16:13:42|30496.63
16:13:43|30494.05
16:13:44|30495.
16:13:45|30494.02
16:13:46|30494.02
16:13:47|30496.8
16:13:48|30492.04
16:13:49|30486.
16:13:50|30490.49
16:13:51|30495.78
16:13:52|30496.46
16:13:53|30496.
16:13:54|30495.04
16:13:55|30495.82
16:13:56|30499.37
16:13:57|30502.02
16:13:58|30503.23
16:13:59|30502.
16:14:00|30502.
16:14:01|30502.52
16:14:02|30501.92
16:14:03|30502.
16:14:04|30502.63
16:14:05|30502.84
16:14:06|30501.54
16:14:07|30501.48
16:14:08|30501.85
16:14:10|30503.
16:14:11|30503.97
16:14:12|30502.19
16:14:13|30503.62
16:14:14|30503.47
16:14:15|30502.72
16:14:16|30503.79
16:14:17|30503.24
16:14:18|30504.53
16:14:19|30505.1
16:14:20|30504.03
16:14:21|30500.98
16:14:22|30505.68
16:14:23|30504.2
16:14:24|30503.66
16:14:25|30503.67
16:14:26|30504.47
16:14:27|30502.85
16:14:28|30499.96
16:14:29|30500.16
16:14:30|30499.54
16:14:31|30500.03
16:14:32|30498.
16:14:33|30500.24
16:14:34|30500.
16:14:35|30499.95
16:14:36|30500.74
16:14:37|30498.56
16:14:38|30503.9
16:14:39|30502.42
16:14:41|30501.57
16:14:41|30501.79
16:14:42|30500.01
16:14:43|30500.48
16:14:44|30502.03
16:14:45|30502.48
16:14:46|30503.9
16:14:47|30503.74
16:14:48|30504.89
16:14:49|30504.72
16:14:50|30505.99
16:14:51|30503.85
16:14:52|30503.85
16:14:53|30502.61
16:14:54|30503.02
16:14:55|30503.02
16:14:56|30509.56
16:14:57|30511.34
16:14:58|30512.55
16:14:59|30511.04
16:15:00|30510.72
16:15:01|30511.57
16:15:02|30510.61
16:15:03|30510.62
16:15:04|30512.19
16:15:05|30513.48
16:15:07|30514.28
16:15:07|30517.58
16:15:09|30512.88
16:15:10|30514.01
16:15:11|30517.
16:15:12|30517.74
16:15:13|30520.25
16:15:14|30519.01
16:15:15|30518.02
16:15:16|30518.6
16:15:17|30519.53
16:15:19|30519.5
16:15:19|30519.94
16:15:20|30522.35
16:15:21|30522.31
16:15:22|30521.47
16:15:23|30522.75
16:15:24|30524.89
16:15:25|30525.84
16:15:26|30525.45
16:15:28|30526.35
16:15:29|30526.35
16:15:29|30529.31
16:15:30|30524.75
16:15:31|30525.03
16:15:32|30523.26
16:15:33|30525.61
16:15:34|30527.96
16:15:35|30516.
16:15:36|30516.55
16:15:37|30520.01
16:15:39|30520.
16:15:39|30521.6
16:15:40|30520.47
16:15:41|30517.05
16:15:42|30512.9
16:15:44|30512.15
16:15:45|30511.
16:15:46|30512.85
16:15:46|30513.72
16:15:47|30514.24
16:15:48|30514.28
16:15:49|30510.64
16:15:51|30510.69
16:15:52|30512.
16:15:53|30509.45
16:15:53|30508.72
16:15:54|30509.03
16:15:55|30510.73
16:15:56|30506.01
16:15:57|30504.68
16:15:58|30505.4
16:15:59|30505.42
16:16:00|30503.37
16:16:01|30504.34
16:16:03|30502.14
16:16:03|30503.08
16:16:04|30500.61
16:16:05|30498.2
16:16:07|30496.75
16:16:08|30496.39
16:16:09|30487.73
16:16:10|30489.59
16:16:11|30489.57
16:16:12|30487.97
16:16:13|30483.89
16:16:14|30482.65
16:16:16|30479.8
16:16:16|30477.61
16:16:17|30482.
16:16:18|30478.
16:16:19|30477.43
16:16:20|30475.59
16:16:21|30476.
16:16:22|30473.64
16:16:24|30474.74
16:16:24|30479.9
16:16:26|30483.2
16:16:26|30481.94
16:16:27|30480.48
16:16:28|30479.66
16:16:29|30481.88
16:16:30|30481.98
16:16:31|30484.
16:16:32|30484.31
16:16:33|30482.67
16:16:34|30482.32
16:16:36|30479.72
16:16:37|30479.71
16:16:37|30479.69
16:16:38|30479.
16:16:39|30477.
16:16:41|30477.1
16:16:41|30476.46
16:16:43|30477.03
16:16:43|30476.
16:16:45|30477.96
16:16:45|30476.17
16:16:47|30475.93
16:16:47|30476.
16:16:49|30476.02
16:16:49|30475.92
16:16:50|30476.5
16:16:51|30480.94
16:16:52|30479.61
16:16:54|30480.
16:16:54|30481.
16:16:55|30481.26
16:16:56|30479.44
16:16:57|30484.
16:16:59|30487.15
16:17:00|30486.
16:17:01|30486.43
16:17:02|30487.
16:17:02|30486.57
16:17:04|30491.46
16:17:04|30491.99
16:17:05|30491.67
16:17:07|30492.
16:17:07|30490.51
16:17:09|30491.43
16:17:10|30491.97
16:17:11|30491.93
16:17:12|30490.01
16:17:13|30491.68
16:17:14|30490.07
16:17:15|30490.73
16:17:16|30493.59
16:17:17|30497.28
16:17:18|30499.9
16:17:19|30498.91
16:17:20|30501.05
16:17:21|30500.03
16:17:22|30502.
16:17:23|30508.04
16:17:24|30512.06
16:17:25|30511.85
16:17:26|30514.79
16:17:27|30514.76
16:17:28|30514.67
16:17:29|30516.98
16:17:30|30515.42
16:17:31|30517.95
16:17:32|30520.07
16:17:33|30521.11
16:17:34|30522.
16:17:35|30518.34
16:17:36|30521.43
16:17:37|30519.46
16:17:38|30519.36
16:17:39|30518.29
16:17:40|30518.69
16:17:41|30517.03
16:17:42|30517.63
16:17:43|30518.25
16:17:44|30516.01
16:17:45|30509.09
16:17:46|30508.
16:17:47|30507.15
16:17:48|30522.01
16:17:49|30525.91
16:17:50|30523.59
16:17:51|30525.99
16:17:52|30526.34
16:17:53|30524.32
16:17:54|30526.11
16:17:55|30524.23
16:17:56|30524.82
16:17:57|30524.45
16:17:58|30521.98
16:17:59|30521.81
16:18:00|30523.67
16:18:01|30522.97
16:18:02|30521.48
16:18:03|30521.7
16:18:04|30521.69
16:18:05|30521.67
16:18:06|30521.57
16:18:07|30523.
16:18:08|30521.67
16:18:10|30524.
16:18:10|30523.09
16:18:12|30523.49
16:18:12|30523.
16:18:14|30526.68
16:18:15|30525.4
16:18:16|30524.57
16:18:17|30525.32
16:18:18|30526.99
16:18:19|30526.84
16:18:20|30527.91
16:18:21|30528.94
16:18:22|30529.83
16:18:23|30529.13
16:18:25|30530.8
16:18:25|30529.19
16:18:26|30530.07
16:18:27|30529.68
16:18:28|30531.8
16:18:29|30530.
16:18:30|30531.91
16:18:31|30533.78
16:18:32|30533.4
16:18:33|30534.75
16:18:34|30536.47
16:18:35|30530.81
16:18:37|30532.92
16:18:37|30534.41
16:18:38|30532.85
16:18:39|30533.07
16:18:40|30533.47
16:18:41|30534.23
16:18:42|30536.82
16:18:43|30539.
16:18:44|30536.
16:18:45|30535.43
16:18:46|30527.09
16:18:47|30528.65
16:18:48|30528.75
16:18:49|30529.05
16:18:50|30532.18
16:18:51|30534.9
16:18:52|30535.66
16:18:53|30533.
16:18:54|30532.66
16:18:55|30534.35
16:18:56|30534.92
16:18:57|30535.48
16:18:58|30536.23
16:19:00|30536.01
16:19:00|30538.
16:19:01|30538.99
16:19:02|30538.98
16:19:04|30540.
16:19:04|30538.35
16:19:06|30539.36
16:19:07|30540.
16:19:07|30539.23
16:19:09|30541.85
16:19:10|30541.17
16:19:11|30539.17
16:19:12|30541.09
16:19:13|30540.01
16:19:15|30539.99
16:19:15|30539.97
16:19:17|30540.98
16:19:18|30542.7
16:19:18|30539.45
16:19:20|30540.71
16:19:21|30540.21
16:19:21|30541.27
16:19:23|30541.53
16:19:24|30538.85
16:19:25|30540.74
16:19:26|30546.
16:19:26|30541.24
16:19:27|30544.96
16:19:28|30544.3
16:19:30|30546.68
16:19:31|30546.82
16:19:32|30546.19
16:19:33|30547.01
16:19:34|30548.
16:19:35|30549.45
16:19:35|30548.01
16:19:37|30546.89
16:19:38|30546.72
16:19:39|30542.04
16:19:40|30540.25
16:19:41|30542.02
16:19:42|30548.46
16:19:43|30546.54
16:19:44|30547.34
16:19:45|30543.54
16:19:46|30544.4
16:19:47|30543.08
16:19:48|30544.93
16:19:49|30545.61
16:19:50|30542.
16:19:51|30544.
16:19:52|30544.
16:19:53|30549.12
16:19:54|30550.86
16:19:55|30551.97
16:19:56|30548.02
16:19:57|30549.41
16:19:58|30549.38
16:19:59|30541.99
16:20:00|30542.
16:20:01|30549.41
16:20:02|30550.19
16:20:03|30554.87
16:20:04|30556.02
16:20:05|30558.
16:20:06|30556.57
16:20:07|30554.63
16:20:08|30555.48
16:20:09|30553.43
16:20:10|30553.77
16:20:11|30550.16
16:20:13|30544.
16:20:14|30547.43
16:20:14|30547.88
16:20:16|30546.93
16:20:17|30544.95
16:20:18|30539.96
16:20:19|30536.37
16:20:21|30533.69
16:20:21|30538.12
16:20:22|30536.87
16:20:23|30535.12
16:20:24|30534.76
16:20:25|30533.19
16:20:26|30528.13
16:20:27|30528.54
16:20:28|30525.99
16:20:29|30524.
16:20:30|30524.84
16:20:31|30525.47
16:20:32|30526.89
16:20:33|30526.89
16:20:34|30525.85
16:20:35|30525.62
16:20:36|30524.73
16:20:37|30520.6
16:20:38|30523.64
16:20:39|30522.99
16:20:40|30522.82
16:20:41|30524.43
16:20:42|30525.71
16:20:43|30523.96
16:20:44|30527.74
16:20:45|30526.7
16:20:46|30526.7
16:20:47|30524.23
16:20:48|30524.4
16:20:49|30523.53
16:20:50|30523.13
16:20:51|30521.17
16:20:52|30523.24
16:20:53|30522.66
16:20:54|30523.18
16:20:55|30524.32
16:20:56|30522.53
16:20:57|30521.74
16:20:58|30521.08
16:20:59|30520.
16:21:00|30521.99
16:21:01|30519.69
16:21:02|30520.7
16:21:03|30521.7
16:21:04|30521.57
16:21:05|30522.48
16:21:06|30523.17
16:21:07|30524.91
16:21:08|30523.74
16:21:09|30523.78
16:21:10|30523.01
16:21:12|30522.97
16:21:13|30523.81
16:21:14|30523.41
16:21:15|30523.41
16:21:16|30524.39
16:21:18|30526.47
16:21:18|30526.14
16:21:20|30527.73
16:21:20|30526.88
16:21:22|30526.87
16:21:23|30526.87
16:21:24|30532.43
16:21:25|30537.37
16:21:26|30540.08
16:21:26|30535.97
16:21:28|30532.46
16:21:29|30533.71
16:21:30|30534.21
16:21:31|30532.36
16:21:32|30536.85
16:21:32|30536.
16:21:34|30535.35
16:21:35|30535.61
16:21:36|30537.26
16:21:37|30539.12
16:21:38|30539.05
16:21:39|30541.47
16:21:40|30541.47
16:21:41|30543.07
16:21:42|30543.06
16:21:43|30540.64
16:21:44|30540.78
16:21:44|30540.21
16:21:46|30546.
16:21:47|30546.05
16:21:48|30545.74
16:21:49|30546.
16:21:50|30543.22
16:21:51|30541.09
16:21:52|30532.91
16:21:53|30534.24
16:21:54|30534.82
16:21:55|30533.56
16:21:56|30535.08
16:21:57|30535.76
16:21:58|30533.69
16:21:59|30534.
16:22:00|30532.46
16:22:01|30532.46
16:22:02|30527.77
16:22:03|30527.54
16:22:04|30529.54
16:22:05|30529.85
16:22:06|30529.21
16:22:07|30528.94
16:22:08|30529.
16:22:09|30529.34
16:22:10|30528.9
16:22:11|30530.
16:22:12|30530.
16:22:13|30530.
16:22:15|30533.24
16:22:16|30531.39
16:22:17|30531.39
16:22:18|30531.47
16:22:19|30532.67
16:22:20|30532.66
16:22:21|30532.58
16:22:22|30531.02
16:22:22|30530.12
16:22:24|30530.11
16:22:25|30529.3
16:22:26|30530.78
16:22:27|30531.
16:22:27|30532.16
16:22:28|30532.39
16:22:30|30531.01
16:22:31|30531.48
16:22:32|30531.06
16:22:33|30531.48
16:22:34|30531.02
16:22:36|30530.88
16:22:36|30530.58
16:22:37|30531.58
16:22:38|30530.47
16:22:39|30530.47
16:22:40|30530.94
16:22:41|30531.67
16:22:42|30530.77
16:22:43|30531.99
16:22:44|30530.77
16:22:45|30529.12
16:22:46|30525.73
16:22:47|30524.7
16:22:48|30522.78
16:22:49|30519.98
16:22:50|30519.77
16:22:51|30520.99
16:22:52|30521.99
16:22:53|30521.99
16:22:54|30520.99
16:22:55|30521.
16:22:56|30521.94
16:22:57|30521.78
16:22:58|30520.29
16:23:00|30522.13
16:23:01|30521.7
16:23:02|30521.44
16:23:03|30520.
16:23:04|30521.
16:23:04|30521.89
16:23:06|30520.
16:23:07|30520.01
16:23:07|30522.1
16:23:09|30520.19
16:23:09|30523.32
16:23:10|30523.34
16:23:12|30521.88
16:23:13|30525.78
16:23:14|30523.44
16:23:15|30522.91
16:23:16|30523.59
16:23:17|30524.89
16:23:18|30523.26
16:23:19|30522.81
16:23:21|30522.46
16:23:21|30522.46
16:23:23|30524.06
16:23:24|30524.
16:23:25|30523.7
16:23:26|30523.98
16:23:26|30524.26
16:23:27|30525.
16:23:29|30524.
16:23:30|30524.86
16:23:31|30524.86
16:23:31|30523.77
16:23:33|30524.98
16:23:34|30524.04
16:23:34|30524.04
16:23:36|30525.
16:23:37|30526.21
16:23:37|30526.
16:23:39|30525.24
16:23:40|30525.
16:23:41|30523.79
16:23:42|30523.76
16:23:43|30522.67
16:23:43|30523.33
16:23:45|30525.91
16:23:45|30522.41
16:23:47|30521.69
16:23:48|30522.09
16:23:48|30520.
16:23:50|30518.
16:23:51|30520.12
16:23:51|30522.21
16:23:52|30523.09
16:23:54|30521.18
16:23:55|30520.43
16:23:55|30521.35
16:23:57|30522.
16:23:58|30521.45
16:23:58|30521.44
16:24:00|30521.9
16:24:01|30524.3
16:24:02|30524.
16:24:03|30522.
16:24:05|30522.06
16:24:05|30522.82
16:24:06|30523.
16:24:07|30524.29
16:24:08|30522.88
16:24:09|30523.74
16:24:10|30522.92
16:24:11|30522.93
16:24:12|30522.87
16:24:13|30522.82
16:24:15|30527.87
16:24:15|30531.36
16:24:17|30533.77
16:24:18|30530.47
16:24:19|30531.32
16:24:20|30529.
16:24:21|30531.17
16:24:22|30532.01
16:24:23|30533.09
16:24:24|30533.73
16:24:25|30532.89
16:24:26|30533.21
16:24:27|30527.81
16:24:29|30528.99
16:24:30|30522.31
16:24:30|30521.16
16:24:31|30521.61
16:24:32|30520.67
16:24:33|30520.99
16:24:34|30518.21
16:24:36|30518.96
16:24:37|30518.95
16:24:37|30519.
16:24:39|30517.46
16:24:40|30518.46
16:24:41|30518.9
16:24:41|30517.99
16:24:43|30516.
16:24:44|30516.76
16:24:45|30516.98
16:24:46|30518.12
16:24:47|30518.86
16:24:48|30516.36
16:24:49|30514.86
16:24:50|30517.
16:24:51|30518.9
16:24:52|30519.68
16:24:53|30520.
16:24:54|30520.
16:24:55|30519.73
16:24:56|30519.03
16:24:57|30518.32
16:24:58|30516.44
16:24:59|30518.
16:25:00|30518.
16:25:01|30518.23
16:25:03|30519.93
16:25:04|30519.57
16:25:04|30519.
16:25:05|30519.16
16:25:06|30516.6
16:25:08|30513.48
16:25:08|30514.46
16:25:09|30510.53
16:25:10|30514.99
16:25:11|30511.7
16:25:12|30511.
16:25:13|30508.28
16:25:15|30501.13
16:25:15|30500.23
16:25:16|30501.86
16:25:18|30500.36
16:25:19|30499.99
16:25:20|30494.31
16:25:21|30494.
16:25:22|30495.68
16:25:23|30494.24
16:25:23|30493.37
16:25:25|30491.37
16:25:25|30494.46
16:25:27|30494.
16:25:28|30491.65
16:25:29|30492.
16:25:30|30489.02
16:25:31|30489.91
16:25:32|30492.93
16:25:33|30491.66
16:25:34|30490.62
16:25:35|30490.73
16:25:37|30488.94
16:25:37|30487.86
16:25:38|30487.5
16:25:39|30486.03
16:25:41|30486.01
16:25:41|30487.12
16:25:43|30489.36
16:25:43|30490.
16:25:45|30490.01
16:25:45|30488.44
16:25:46|30490.
16:25:48|30489.97
16:25:49|30488.81
16:25:50|30489.33
16:25:51|30488.14
16:25:52|30487.06
16:25:53|30488.
16:25:54|30489.31
16:25:54|30488.87
16:25:55|30488.91
16:25:56|30485.18
16:25:57|30486.22
16:25:59|30486.
16:25:59|30487.
16:26:00|30485.41
16:26:01|30483.95
16:26:02|30484.47
16:26:03|30484.88
16:26:04|30484.45
16:26:06|30484.63
16:26:06|30481.9
16:26:07|30468.
16:26:08|30469.14
16:26:09|30469.52
16:26:10|30472.73
16:26:12|30471.31
16:26:12|30469.1
16:26:13|30472.85
16:26:15|30474.01
16:26:15|30473.37
16:26:17|30475.38
16:26:18|30474.
16:26:20|30470.74
16:26:20|30468.
16:26:21|30466.44
16:26:22|30463.
16:26:23|30466.28
16:26:24|30466.08
16:26:25|30463.99
16:26:26|30466.81
16:26:27|30468.7
16:26:28|30467.63
16:26:29|30467.72
16:26:30|30468.05
16:26:31|30467.95
16:26:32|30468.
16:26:34|30470.5
16:26:35|30471.22
16:26:35|30470.87
16:26:37|30472.47
16:26:38|30473.7
16:26:38|30475.
16:26:40|30476.81
16:26:41|30472.69
16:26:41|30473.15
16:26:42|30471.38
16:26:44|30471.5
16:26:44|30471.51
16:26:46|30473.73
16:26:46|30474.98
16:26:47|30477.28
16:26:48|30475.63
16:26:49|30474.47
16:26:50|30476.19
16:26:51|30476.63
16:26:52|30478.
16:26:53|30478.
16:26:54|30477.62
16:26:56|30479.35
16:26:56|30484.28
16:26:58|30480.37
16:26:58|30480.08
16:27:00|30483.99
16:27:01|30483.91
16:27:02|30482.35
16:27:02|30483.88
16:27:04|30483.99
16:27:04|30484.74
16:27:05|30478.
16:27:06|30474.79
16:27:07|30470.2
16:27:09|30472.6
16:27:09|30474.85
16:27:11|30476.62
16:27:12|30477.58
16:27:12|30479.24
16:27:14|30479.17
16:27:14|30481.41
16:27:16|30486.38
16:27:17|30482.32
16:27:18|30482.77
16:27:19|30486.
16:27:20|30489.21
16:27:21|30489.36
16:27:22|30488.99
16:27:23|30488.79
16:27:24|30489.88
16:27:26|30492.62
16:27:26|30492.96
16:27:28|30494.
16:27:28|30494.76
16:27:30|30498.06
16:27:31|30496.
16:27:32|30494.
16:27:33|30497.36
16:27:34|30498.
16:27:34|30498.
16:27:36|30495.23
16:27:37|30495.2
16:27:37|30494.64
16:27:39|30495.35
16:27:40|30498.28
16:27:40|30498.39
16:27:41|30497.11
16:27:43|30497.1
16:27:44|30497.67
16:27:45|30496.55
16:27:45|30499.09
16:27:46|30495.
16:27:47|30494.81
16:27:49|30495.54
16:27:50|30493.63
16:27:50|30492.49
16:27:52|30492.94
16:27:53|30494.63
16:27:54|30501.2
16:27:55|30501.49
16:27:55|30502.78
16:27:56|30500.81
16:27:57|30502.
16:27:58|30504.12
16:27:59|30504.
16:28:01|30506.
16:28:01|30503.17
16:28:02|30504.2
16:28:03|30505.85
16:28:04|30501.96
16:28:05|30502.43
16:28:07|30501.46
16:28:07|30499.9
16:28:08|30499.18
16:28:09|30498.48
16:28:11|30496.51
16:28:12|30496.52
16:28:12|30497.96
16:28:13|30492.58
16:28:14|30495.99
16:28:16|30494.
16:28:17|30494.05
16:28:18|30490.55
16:28:19|30490.
16:28:19|30491.49
16:28:20|30490.
16:28:22|30490.85
16:28:23|30491.84
16:28:24|30487.8
16:28:25|30486.66
16:28:26|30487.86
16:28:27|30488.67
16:28:28|30490.19
16:28:29|30493.24
16:28:30|30491.41
16:28:31|30491.01
16:28:32|30492.58
16:28:33|30492.57
16:28:34|30491.13
16:28:35|30491.63
16:28:36|30491.8
16:28:37|30493.11
16:28:38|30493.44
16:28:39|30492.98
16:28:40|30493.01
16:28:41|30496.85
16:28:42|30497.
16:28:43|30495.05
16:28:44|30498.55
16:28:45|30499.31
16:28:46|30500.62
16:28:47|30500.42
16:28:48|30497.5
16:28:49|30500.09
16:28:51|30500.57
16:28:51|30500.14
16:28:52|30502.48
16:28:53|30501.07
16:28:54|30500.6
16:28:55|30502.03
16:28:56|30503.74
16:28:57|30506.17
16:28:58|30505.33
16:28:59|30505.28
16:29:00|30505.91
16:29:01|30505.38
16:29:02|30505.
16:29:03|30507.75
16:29:04|30506.05
16:29:05|30505.45
16:29:06|30504.37
16:29:07|30503.81
16:29:08|30506.33
16:29:09|30506.06
16:29:10|30505.45
16:29:11|30504.83
16:29:12|30504.83
16:29:13|30504.48
16:29:14|30504.
16:29:15|30504.83
16:29:16|30504.27
16:29:17|30505.
16:29:18|30504.
16:29:20|30504.11
16:29:20|30505.39
16:29:22|30504.5
16:29:23|30505.39
16:29:24|30506.39
16:29:25|30505.01
16:29:26|30502.39
16:29:28|30497.57
16:29:29|30495.34
16:29:29|30497.87
16:29:30|30494.78
16:29:31|30496.36
16:29:33|30497.59
16:29:34|30496.
16:29:35|30496.
16:29:36|30496.39
16:29:37|30496.57
16:29:39|30497.32
16:29:39|30496.39
16:29:40|30497.11
16:29:42|30497.69
16:29:43|30497.6
16:29:43|30497.25
16:29:45|30494.09
16:29:45|30496.
16:29:46|30496.82
16:29:47|30498.39
16:29:49|30500.04
16:29:50|30499.
16:29:51|30498.69
16:29:52|30497.93
16:29:52|30499.98
16:29:53|30498.77
16:29:55|30498.35
16:29:56|30500.39
16:29:57|30500.44
16:29:58|30503.34
16:29:59|30500.1
16:30:00|30500.22
16:30:01|30500.44
16:30:02|30496.54
16:30:03|30496.58
16:30:04|30491.99
16:30:05|30492.42
16:30:06|30492.11
16:30:07|30493.52
16:30:08|30491.98
16:30:09|30489.56
16:30:10|30487.74
16:30:11|30486.74
16:30:12|30487.82
16:30:13|30484.45
16:30:14|30484.21
16:30:15|30485.42
16:30:16|30485.
16:30:17|30485.42
16:30:18|30478.86
16:30:19|30488.
16:30:20|30486.74
16:30:22|30490.
16:30:22|30489.58
16:30:24|30489.17
16:30:25|30493.93
16:30:26|30492.52
16:30:27|30490.
16:30:28|30488.09
16:30:29|30489.97
16:30:30|30492.32
16:30:31|30492.05
16:30:32|30492.71
16:30:33|30493.05
16:30:34|30494.01
16:30:35|30494.01
16:30:36|30490.38
16:30:37|30493.96
16:30:38|30493.98
16:30:39|30495.28
16:30:41|30493.68
16:30:41|30493.23
16:30:43|30492.79
16:30:44|30488.
16:30:45|30486.9
16:30:45|30486.16
16:30:46|30484.19
16:30:48|30485.98
16:30:49|30485.01
16:30:50|30485.8
16:30:51|30485.26
16:30:52|30483.43
16:30:53|30484.
16:30:53|30484.86
16:30:55|30487.73
16:30:55|30487.7
16:30:56|30488.46
16:30:57|30488.47
16:30:58|30488.65
16:30:59|30486.61
16:31:00|30489.52
16:31:02|30488.01
16:31:02|30488.32
16:31:03|30488.49
16:31:04|30490.63
16:31:05|30489.31
16:31:06|30488.12
16:31:07|30489.28
16:31:08|30489.64
16:31:09|30490.23
16:31:10|30489.5
16:31:11|30489.25
16:31:12|30488.75
16:31:14|30487.09
16:31:14|30485.18
16:31:15|30484.98
16:31:17|30483.
16:31:17|30481.97
16:31:19|30483.2
16:31:20|30481.04
16:31:21|30481.49
16:31:22|30483.07
16:31:23|30477.08
16:31:25|30477.99
16:31:25|30476.79
16:31:27|30475.74
16:31:27|30476.73
16:31:29|30476.16
16:31:30|30476.89
16:31:31|30476.7
16:31:32|30476.72
16:31:33|30477.03
16:31:34|30478.29
16:31:35|30480.31
16:31:36|30481.23
16:31:37|30485.06
16:31:38|30485.67
16:31:39|30484.14
16:31:40|30486.5
16:31:41|30485.17
16:31:42|30485.44
16:31:43|30485.46
16:31:44|30485.03
16:31:45|30486.01
16:31:46|30494.91
16:31:47|30501.38
16:31:48|30503.39
16:31:49|30501.95
16:31:50|30501.74
16:31:51|30502.51
16:31:52|30502.67
16:31:53|30504.69
16:31:54|30503.42
16:31:55|30504.88
16:31:56|30510.
16:31:57|30508.65
16:31:58|30509.61
16:31:59|30509.02
16:32:00|30514.33
16:32:01|30512.
16:32:02|30510.58
16:32:03|30510.08
16:32:04|30513.
16:32:05|30514.
16:32:06|30514.79
16:32:07|30514.46
16:32:08|30516.82
16:32:09|30514.19
16:32:10|30517.4
16:32:11|30515.55
16:32:12|30516.73
16:32:13|30515.33
16:32:14|30524.
16:32:15|30521.14
16:32:16|30524.08
16:32:17|30526.99
16:32:18|30526.14
16:32:19|30527.
16:32:20|30527.96
16:32:21|30524.99
16:32:22|30526.96
16:32:24|30524.89
16:32:24|30526.89
16:32:25|30528.31
16:32:26|30521.64
16:32:28|30522.55
16:32:29|30522.95
16:32:30|30522.57
16:32:31|30524.15
16:32:32|30522.
16:32:33|30523.91
16:32:34|30524.59
16:32:35|30524.22
16:32:36|30524.21
16:32:37|30516.76
16:32:38|30518.57
16:32:39|30516.02
16:32:40|30518.4
16:32:41|30519.21
16:32:42|30519.14
16:32:43|30519.69
16:32:44|30521.16
16:32:45|30518.34
16:32:46|30525.17
16:32:47|30524.
16:32:48|30524.68
16:32:49|30524.
16:32:51|30521.
16:32:51|30520.71
16:32:52|30520.71
16:32:53|30518.76
16:32:54|30518.06
16:32:55|30518.22
16:32:56|30512.02
16:32:57|30513.55
16:32:58|30510.73
16:32:59|30515.18
16:33:00|30513.44
16:33:01|30515.3
16:33:02|30516.99
16:33:03|30521.13
16:33:04|30520.26
16:33:05|30520.5
16:33:06|30520.04
16:33:08|30517.49
16:33:08|30518.55
16:33:10|30517.54
16:33:11|30519.97
16:33:12|30520.81
16:33:13|30517.83
16:33:13|30515.31
16:33:15|30515.26
16:33:16|30512.28
16:33:17|30509.36
16:33:17|30509.11
16:33:18|30513.
16:33:20|30516.14
16:33:21|30518.
16:33:22|30517.88
16:33:23|30517.02
16:33:24|30518.38
16:33:26|30519.24
16:33:26|30518.54
16:33:27|30518.56
16:33:29|30518.58
16:33:30|30524.
16:33:31|30521.01
16:33:32|30522.79
16:33:33|30521.58
16:33:35|30522.04
16:33:35|30523.27
16:33:36|30522.49
16:33:37|30522.5
16:33:39|30519.64
16:33:39|30520.35
16:33:40|30516.74
16:33:41|30515.49
16:33:43|30513.34
16:33:44|30514.58
16:33:45|30515.41
16:33:45|30516.
16:33:46|30515.15
16:33:48|30516.
16:33:49|30515.83
16:33:49|30514.
16:33:51|30514.21
16:33:52|30514.
16:33:52|30516.
16:33:54|30515.
16:33:54|30514.75
16:33:56|30516.
16:33:56|30517.63
16:33:57|30520.43
16:33:59|30520.12
16:34:00|30519.02
16:34:00|30520.46
16:34:01|30520.
16:34:02|30519.44
16:34:03|30518.91
16:34:05|30519.
16:34:05|30520.82
16:34:07|30520.82
16:34:08|30519.
16:34:08|30520.24
16:34:09|30519.26
16:34:11|30521.17
16:34:12|30520.
16:34:12|30525.43
16:34:14|30526.
16:34:15|30525.2
16:34:16|30526.63
16:34:17|30526.63
16:34:17|30524.91
16:34:18|30525.07
16:34:20|30524.97
16:34:20|30526.17
16:34:22|30526.11
16:34:23|30527.69
16:34:23|30528.
16:34:25|30528.32
16:34:26|30533.57
16:34:27|30533.77
16:34:28|30533.98
16:34:30|30536.16
16:34:30|30538.39
16:34:31|30540.
16:34:32|30539.26
16:34:33|30539.98
16:34:34|30541.09
16:34:35|30540.
16:34:36|30538.
16:34:37|30536.71
16:34:38|30535.97
16:34:39|30530.6
16:34:41|30529.11
16:34:41|30530.41
16:34:42|30530.97
16:34:44|30530.
16:34:44|30528.03
16:34:46|30530.43
16:34:47|30530.
16:34:48|30531.
16:34:48|30532.
16:34:49|30532.
16:34:50|30532.39
16:34:52|30531.23
16:34:52|30533.63
16:34:53|30532.73
16:34:55|30532.
16:34:55|30532.4
16:34:57|30533.46
16:34:57|30533.46
16:34:59|30534.22
16:34:59|30537.26
16:35:01|30533.46
16:35:01|30531.66
16:35:02|30535.16
16:35:04|30533.66
16:35:05|30533.52
16:35:06|30533.54
16:35:07|30537.17
16:35:07|30537.85
16:35:09|30538.
16:35:10|30538.17
16:35:11|30537.
16:35:12|30535.51
16:35:13|30534.65
16:35:13|30530.95
16:35:15|30527.12
16:35:16|30528.67
16:35:17|30528.68
16:35:18|30527.42
16:35:19|30527.48
16:35:19|30527.
16:35:20|30527.54
16:35:22|30525.01
16:35:23|30525.
16:35:24|30522.77
16:35:25|30524.
16:35:26|30523.97
16:35:28|30520.1
16:35:28|30520.64
16:35:29|30519.86
16:35:31|30523.12
16:35:31|30522.16
16:35:32|30523.
16:35:34|30522.65
16:35:35|30522.98
16:35:36|30522.01
16:35:37|30522.
16:35:38|30523.
16:35:39|30522.67
16:35:39|30523.4
16:35:41|30523.
16:35:42|30523.89
16:35:43|30522.47
16:35:44|30523.89
16:35:45|30523.01
16:35:46|30524.56
16:35:47|30524.55
16:35:48|30524.
16:35:49|30523.57
16:35:50|30525.33
16:35:51|30523.96
16:35:52|30523.17
16:35:53|30522.47
16:35:54|30522.98
16:35:55|30523.45
16:35:56|30523.45
16:35:57|30523.01
16:35:58|30520.2
16:35:59|30519.11
16:36:01|30515.51
16:36:01|30517.97
16:36:02|30513.71
16:36:03|30513.37
16:36:04|30509.05
16:36:05|30507.3
16:36:06|30507.44
16:36:07|30510.4
16:36:08|30509.86
16:36:09|30510.89
16:36:10|30509.33
16:36:11|30508.66
16:36:12|30506.08
16:36:13|30506.97
16:36:14|30503.76
16:36:15|30503.99
16:36:16|30503.54
16:36:17|30502.77
16:36:18|30503.37
16:36:19|30503.42
16:36:20|30502.91
16:36:21|30504.36
16:36:22|30503.82
16:36:23|30503.53
16:36:24|30504.
16:36:25|30503.52
16:36:26|30503.51
16:36:28|30504.07
16:36:29|30503.
16:36:29|30504.07
16:36:30|30505.26
16:36:31|30508.05
16:36:33|30512.01
16:36:34|30512.41
16:36:35|30513.53
16:36:35|30513.72
16:36:36|30512.51
16:36:38|30516.31
16:36:39|30516.27
16:36:39|30516.
16:36:41|30516.76
16:36:42|30514.95
16:36:43|30516.4
16:36:43|30517.46
16:36:44|30518.
16:36:46|30517.46
16:36:46|30517.87
16:36:47|30516.38
16:36:48|30515.74
16:36:49|30515.22
16:36:50|30515.16
16:36:51|30518.84
16:36:53|30518.86
16:36:53|30520.
16:36:54|30516.
16:36:55|30515.51
16:36:56|30515.29
16:36:58|30514.43
16:36:59|30515.43
16:37:00|30514.43
16:37:00|30514.41
16:37:01|30514.76
16:37:03|30514.72
16:37:03|30514.33
16:37:04|30514.43
16:37:06|30515.39
16:37:07|30512.84
16:37:07|30513.89
16:37:08|30512.66
16:37:10|30512.58
16:37:10|30511.12
16:37:12|30511.02
16:37:13|30511.02
16:37:13|30512.13
16:37:14|30511.57
16:37:16|30511.41
16:37:16|30511.41
16:37:17|30513.4
16:37:19|30511.85
16:37:20|30512.43
16:37:21|30514.13
16:37:22|30514.
16:37:22|30512.74
16:37:24|30514.35
16:37:24|30514.35
16:37:26|30514.35
16:37:26|30514.35
16:37:27|30520.76
16:37:29|30522.16
16:37:30|30522.59
16:37:31|30522.
16:37:32|30521.43
16:37:33|30521.73
16:37:34|30522.26
16:37:36|30522.
16:37:37|30526.2
16:37:38|30525.37
16:37:39|30527.61
16:37:40|30525.36
16:37:41|30530.
16:37:42|30529.5
16:37:43|30534.
16:37:44|30530.84
16:37:45|30528.72
16:37:46|30529.51
16:37:47|30530.53
16:37:48|30529.53
16:37:49|30529.12
16:37:50|30529.
16:37:51|30531.57
16:37:52|30529.27
16:37:52|30530.34
16:37:54|30531.03
16:37:54|30531.
16:37:56|30531.46
16:37:57|30530.31
16:37:58|30530.03
16:37:59|30530.02
16:38:00|30530.58
16:38:01|30531.64
16:38:02|30526.
16:38:03|30523.54
16:38:04|30524.56
16:38:05|30523.6
16:38:06|30520.32
16:38:07|30520.44
16:38:08|30520.08
16:38:09|30520.4
16:38:10|30520.8
16:38:11|30521.23
16:38:12|30519.65
16:38:13|30519.82
16:38:14|30518.2
16:38:15|30518.49
16:38:16|30518.
16:38:17|30517.58
16:38:18|30517.22
16:38:19|30518.53
16:38:20|30518.53
16:38:21|30518.21
16:38:22|30522.13
16:38:23|30523.
16:38:24|30522.25
16:38:25|30523.81
16:38:26|30522.47
16:38:27|30521.48
16:38:29|30524.
16:38:30|30522.91
16:38:31|30523.54
16:38:32|30523.54
16:38:33|30522.57
16:38:34|30525.23
16:38:35|30526.63
16:38:36|30526.9
16:38:37|30526.32
16:38:38|30529.21
16:38:39|30530.94
16:38:40|30532.2
16:38:41|30532.
16:38:43|30532.01
16:38:44|30530.9
16:38:44|30530.9
16:38:46|30534.
16:38:46|30533.46
16:38:48|30533.98
16:38:49|30533.68
16:38:49|30531.16
16:38:50|30530.
16:38:52|30530.
16:38:53|30530.01
16:38:53|30530.56
16:38:55|30531.03
16:38:55|30531.01
16:38:56|30529.63
16:38:57|30529.4
16:38:59|30527.16
16:38:59|30528.69
16:39:00|30528.69
16:39:01|30530.85
16:39:03|30529.95
16:39:04|30530.15
16:39:04|30529.8
16:39:06|30529.77
16:39:06|30529.24
16:39:08|30529.8
16:39:09|30529.8
16:39:10|30530.77
16:39:11|30534.75
16:39:12|30532.78
16:39:12|30532.62
16:39:14|30533.43
16:39:15|30533.26
16:39:16|30534.91
16:39:16|30534.93
16:39:17|30534.03
16:39:19|30535.4
16:39:20|30535.58
16:39:21|30536.33
16:39:22|30535.14
16:39:22|30535.5
16:39:23|30535.53
16:39:24|30535.53
16:39:25|30535.
16:39:26|30535.59
16:39:27|30537.26
16:39:28|30540.
16:39:30|30538.63
16:39:31|30540.52
16:39:32|30539.58
16:39:33|30537.98
16:39:34|30536.54
16:39:35|30538.47
16:39:36|30538.98
16:39:37|30536.
16:39:38|30539.28
16:39:39|30540.
16:39:40|30541.
16:39:41|30542.
16:39:42|30541.52
16:39:43|30541.3
16:39:44|30542.87
16:39:45|30540.71
16:39:46|30545.08
16:39:47|30544.22
16:39:48|30542.78
16:39:49|30544.76
16:39:50|30543.34
16:39:51|30544.
16:39:52|30545.04
16:39:53|30545.04
16:39:54|30545.19
16:39:55|30545.
16:39:56|30545.24
16:39:57|30545.09
16:39:58|30542.07
16:39:59|30543.22
16:40:00|30547.22
16:40:01|30546.64
16:40:02|30546.22
16:40:03|30546.09
16:40:05|30546.66
16:40:05|30546.67
16:40:07|30545.12
16:40:07|30545.12
16:40:08|30540.75
16:40:09|30537.
16:40:11|30533.94
16:40:11|30534.65
16:40:13|30534.78
16:40:13|30533.84
16:40:15|30531.36
16:40:16|30529.58
16:40:17|30529.67
16:40:18|30529.18
16:40:19|30527.4
16:40:19|30526.9
16:40:20|30526.45
16:40:22|30528.33
16:40:22|30527.01
16:40:24|30525.28
16:40:24|30525.83
16:40:25|30529.
16:40:26|30527.67
16:40:27|30526.44
16:40:29|30527.76
16:40:30|30527.18
16:40:31|30527.95
16:40:32|30530.16
16:40:34|30529.89
16:40:35|30527.43
16:40:36|30526.87
16:40:37|30527.26
16:40:37|30527.01
16:40:39|30527.79
16:40:40|30527.
16:40:41|30527.37
16:40:42|30527.39
16:40:42|30527.35
16:40:44|30527.35
16:40:45|30526.55
16:40:46|30526.
16:40:47|30527.
16:40:48|30526.49
16:40:49|30527.66
16:40:50|30526.23
16:40:51|30526.23
16:40:52|30526.59
16:40:52|30526.59
16:40:53|30527.65
16:40:55|30527.65
16:40:56|30527.64
16:40:57|30527.64
16:40:57|30530.
16:40:58|30529.05
16:41:00|30529.05
16:41:01|30528.05
16:41:02|30529.02
16:41:03|30529.
16:41:04|30529.18
16:41:05|30525.22
16:41:06|30525.39
16:41:06|30524.5
16:41:08|30524.97
16:41:09|30523.52
16:41:10|30525.45
16:41:11|30524.46
16:41:12|30523.83
16:41:13|30523.57
16:41:13|30523.57
16:41:14|30523.
16:41:16|30522.8
16:41:17|30522.58
16:41:18|30523.54
16:41:19|30522.87
16:41:20|30521.36
16:41:21|30522.32
16:41:21|30522.1
16:41:23|30522.11
16:41:24|30522.
16:41:24|30521.69
16:41:26|30522.
16:41:27|30522.
16:41:27|30522.57
16:41:29|30522.91
16:41:30|30521.4
16:41:30|30522.61
16:41:32|30523.31
16:41:33|30523.95
16:41:35|30531.72
16:41:35|30532.18
16:41:37|30532.74
16:41:37|30533.77
16:41:39|30532.63
16:41:40|30536.99
16:41:41|30536.08
16:41:42|30536.1
16:41:43|30535.23
16:41:44|30535.
16:41:45|30537.
16:41:46|30534.
16:41:47|30534.09
16:41:48|30535.77
16:41:49|30535.91
16:41:50|30536.
16:41:51|30534.
16:41:52|30533.33
16:41:53|30531.33
16:41:54|30534.52
16:41:55|30533.91
16:41:56|30531.61
16:41:57|30532.92
16:41:58|30533.73
16:41:59|30534.9
16:42:00|30534.91
16:42:01|30534.93
16:42:02|30533.35
16:42:03|30531.63
16:42:04|30531.82
16:42:05|30531.18
16:42:06|30529.1
16:42:07|30530.15
16:42:08|30529.33
16:42:09|30529.23
16:42:10|30528.32
16:42:11|30529.61
16:42:12|30531.4
16:42:14|30532.08
16:42:14|30532.08
16:42:15|30531.93
16:42:16|30531.93
16:42:17|30531.93
16:42:18|30531.93
16:42:19|30531.15
16:42:20|30531.77
16:42:21|30531.05
16:42:22|30531.05
16:42:23|30531.42
16:42:24|30531.42
16:42:25|30532.
16:42:26|30532.
16:42:27|30531.75
16:42:28|30531.
16:42:29|30530.
16:42:30|30530.93
16:42:31|30530.87
16:42:33|30530.88
16:42:34|30531.81
16:42:34|30531.98
16:42:36|30531.98
16:42:37|30529.75
16:42:38|30531.
16:42:39|30531.
16:42:40|30525.1
16:42:41|30526.37
16:42:42|30527.48
16:42:43|30524.99
16:42:44|30526.58
16:42:45|30524.34
16:42:46|30524.87
16:42:47|30524.86
16:42:48|30524.
16:42:49|30524.4
16:42:50|30525.91
16:42:51|30528.21
16:42:52|30529.28
16:42:53|30527.01
16:42:55|30527.66
16:42:55|30526.71
16:42:56|30531.76
16:42:57|30530.93
16:42:58|30531.
16:42:59|30532.
16:43:00|30531.74
16:43:01|30531.16
16:43:02|30531.28
16:43:03|30526.85
16:43:04|30527.01
16:43:05|30526.23
16:43:06|30526.03
16:43:07|30525.7
16:43:08|30525.95
16:43:09|30525.8
16:43:10|30525.79
16:43:11|30525.58
16:43:12|30526.02
16:43:14|30526.04
16:43:15|30525.
16:43:16|30525.2
16:43:17|30526.07
16:43:18|30525.32
16:43:18|30525.29
16:43:20|30521.02
16:43:20|30522.14
16:43:22|30522.08
16:43:23|30519.6
16:43:23|30521.52
16:43:24|30519.02
16:43:26|30521.76
16:43:27|30522.39
16:43:28|30521.58
16:43:28|30523.46
16:43:30|30522.55
16:43:30|30523.
16:43:31|30522.95
16:43:32|30524.99
16:43:34|30524.
16:43:35|30526.
16:43:36|30523.85
16:43:37|30523.85
16:43:38|30524.01
16:43:39|30524.38
16:43:40|30524.38
16:43:41|30524.02
16:43:42|30523.45
16:43:43|30523.45
16:43:44|30523.46
16:43:46|30523.
16:43:46|30523.
16:43:47|30523.
16:43:49|30521.7
16:43:49|30521.42
16:43:50|30521.43
16:43:52|30521.
16:43:53|30521.
16:43:54|30522.21
16:43:54|30522.21
16:43:55|30522.15
16:43:56|30519.67
16:43:58|30520.35
16:43:59|30521.27
16:44:00|30521.19
16:44:01|30521.19
16:44:02|30521.19
16:44:02|30520.06
16:44:04|30520.06
16:44:05|30520.38
16:44:06|30518.8
16:44:07|30521.99
16:44:08|30519.82
16:44:09|30518.65
16:44:09|30519.99
16:44:11|30520.44
16:44:12|30520.44
16:44:13|30518.81
16:44:14|30518.31
16:44:15|30519.01
16:44:16|30519.01
16:44:17|30518.5
16:44:18|30518.48
16:44:19|30512.53
16:44:20|30511.42
16:44:21|30512.1
16:44:22|30510.31
16:44:22|30512.36
16:44:23|30512.38
16:44:25|30513.32
16:44:26|30512.58
16:44:27|30512.58
16:44:28|30512.97
16:44:29|30511.72
16:44:30|30513.48
16:44:31|30511.15
16:44:32|30511.23
16:44:32|30511.77
16:44:34|30507.74
16:44:35|30508.5
16:44:37|30509.
16:44:38|30509.
16:44:38|30514.36
16:44:39|30512.77
16:44:41|30513.68
16:44:42|30516.
16:44:43|30517.27
16:44:44|30517.78
16:44:45|30519.19
16:44:45|30520.17
16:44:47|30524.79
16:44:48|30527.18
16:44:49|30525.88
16:44:51|30524.54
16:44:51|30526.08
16:44:52|30526.82
16:44:53|30526.08
16:44:54|30524.
16:44:55|30527.44
16:44:56|30527.8
16:44:57|30527.85
16:44:58|30526.02
16:44:59|30526.08
16:45:00|30525.24
16:45:01|30524.23
16:45:02|30523.34
16:45:03|30519.55
16:45:04|30519.86
16:45:05|30516.6
16:45:06|30513.83
16:45:07|30516.89
16:45:08|30515.89
16:45:09|30515.45
16:45:10|30513.35
16:45:11|30512.75
16:45:12|30507.26
16:45:13|30509.72
16:45:14|30508.
16:45:15|30506.92
16:45:16|30504.96
16:45:17|30504.91
16:45:18|30505.56
16:45:19|30504.02
16:45:20|30504.
16:45:21|30503.02
16:45:22|30503.13
16:45:23|30503.
16:45:24|30500.59
16:45:25|30501.28
16:45:26|30498.87
16:45:27|30502.2
16:45:28|30500.8
16:45:29|30500.31
16:45:30|30495.26
16:45:31|30496.08
16:45:32|30495.69
16:45:33|30494.79
16:45:34|30495.09
16:45:36|30496.65
16:45:37|30492.54
16:45:38|30494.
16:45:40|30497.2
16:45:40|30495.67
16:45:41|30497.62
16:45:42|30497.2
16:45:43|30496.62
16:45:44|30499.24
16:45:45|30498.88
16:45:46|30501.18
16:45:47|30501.06
16:45:49|30502.61
16:45:50|30501.66
16:45:51|30505.
16:45:51|30503.11
16:45:53|30502.06
16:45:53|30507.12
16:45:54|30504.73
16:45:55|30504.99
16:45:56|30506.84
16:45:58|30506.04
16:45:58|30506.11
16:46:00|30506.
16:46:00|30504.
16:46:02|30502.25
16:46:03|30503.11
16:46:04|30502.18
16:46:05|30502.12
16:46:06|30500.12
16:46:07|30499.76
16:46:08|30499.
16:46:09|30499.51
16:46:10|30496.01
16:46:11|30495.88
16:46:12|30496.76
16:46:13|30495.18
16:46:14|30493.91
16:46:15|30491.59
16:46:16|30492.
16:46:17|30491.75
16:46:18|30493.68
16:46:19|30494.45
16:46:20|30492.97
16:46:21|30492.97
16:46:22|30493.19
16:46:23|30492.
16:46:24|30488.24
16:46:25|30489.52
16:46:26|30489.66
16:46:27|30488.21
16:46:28|30484.72
16:46:29|30485.83
16:46:30|30485.81
16:46:31|30485.69
16:46:32|30485.9
16:46:33|30484.69
16:46:34|30484.66
16:46:35|30489.62
16:46:37|30489.58
16:46:38|30487.
16:46:39|30487.58
16:46:41|30487.5
16:46:41|30486.02
16:46:42|30487.02
16:46:43|30488.48
16:46:44|30487.58
16:46:45|30486.8
16:46:46|30486.52
16:46:47|30486.95
16:46:48|30487.81
16:46:49|30488.23
16:46:50|30486.95
16:46:51|30487.54
16:46:52|30486.59
16:46:53|30487.02
16:46:54|30486.59
16:46:55|30487.02
16:46:56|30490.11
16:46:57|30490.08
16:46:59|30491.98
16:46:59|30491.17
16:47:00|30490.53
16:47:01|30485.91
16:47:03|30484.75
16:47:03|30485.82
16:47:05|30485.8
16:47:06|30485.23
16:47:07|30485.83
16:47:07|30486.95
16:47:09|30486.78
16:47:10|30486.24
16:47:11|30486.24
16:47:12|30486.02
16:47:13|30485.89
16:47:14|30487.63
16:47:15|30487.31
16:47:16|30486.08
16:47:17|30485.46
16:47:18|30486.08
16:47:19|30483.66
16:47:20|30484.17
16:47:21|30484.17
16:47:22|30481.92
16:47:23|30483.47
16:47:24|30483.68
16:47:25|30483.68
16:47:26|30482.
16:47:27|30487.89
16:47:28|30487.29
16:47:29|30489.
16:47:31|30486.73
16:47:31|30488.69
16:47:32|30488.72
16:47:33|30489.85
16:47:34|30489.61
16:47:35|30490.49
16:47:37|30490.
16:47:38|30490.59
16:47:39|30489.01
16:47:41|30490.68
16:47:42|30489.
16:47:42|30488.7
16:47:44|30490.89
16:47:45|30490.
16:47:46|30488.55
16:47:46|30488.58
16:47:47|30493.15
16:47:49|30495.6
16:47:49|30493.14
16:47:51|30494.02
16:47:52|30494.
16:47:53|30494.73
16:47:54|30493.84
16:47:55|30493.84
16:47:56|30494.12
16:47:57|30494.77
16:47:58|30493.78
16:47:59|30493.2
16:48:00|30492.61
16:48:00|30496.92
16:48:02|30495.58
16:48:03|30494.99
16:48:03|30495.95
16:48:05|30500.7
16:48:06|30502.56
16:48:07|30501.67
16:48:08|30502.82
16:48:08|30504.82
16:48:10|30504.82
16:48:10|30503.66
16:48:11|30503.36
16:48:13|30505.
16:48:14|30505.98
16:48:15|30506.8
16:48:16|30506.72
16:48:17|30506.9
16:48:18|30504.51
16:48:19|30506.67
16:48:20|30505.81
16:48:21|30504.91
16:48:22|30503.54
16:48:23|30504.2
16:48:24|30503.6
16:48:25|30504.02
16:48:26|30504.
16:48:27|30504.37
16:48:28|30503.11
16:48:28|30503.
16:48:30|30504.
16:48:31|30504.6
16:48:32|30505.
16:48:32|30505.
16:48:34|30505.43
16:48:35|30507.25
16:48:35|30507.11
16:48:37|30506.16
16:48:38|30506.96
16:48:38|30508.06
16:48:40|30508.
16:48:41|30507.
16:48:42|30506.6
16:48:43|30508.
16:48:44|30506.61
16:48:45|30506.
16:48:46|30505.03
16:48:47|30505.07
16:48:48|30505.45
16:48:49|30504.18
16:48:50|30505.92
16:48:51|30505.92
16:48:52|30506.
16:48:53|30503.98
16:48:54|30504.
16:48:55|30503.52
16:48:56|30504.
16:48:57|30503.79
16:48:58|30504.73
16:48:59|30504.98
16:49:00|30504.98
16:49:01|30504.1
16:49:02|30504.1
16:49:03|30502.02
16:49:04|30499.69
16:49:05|30499.53
16:49:06|30498.45
16:49:07|30496.25
16:49:08|30497.76
16:49:09|30498.9
16:49:10|30498.4
16:49:11|30498.7
16:49:12|30498.7
16:49:13|30498.75
16:49:14|30498.74
16:49:15|30496.66
16:49:16|30498.25
16:49:17|30499.5
16:49:18|30497.05
16:49:19|30496.72
16:49:20|30494.06
16:49:21|30495.29
16:49:22|30494.35
16:49:23|30487.46
16:49:24|30488.53
16:49:26|30489.56
16:49:26|30486.96
16:49:27|30488.07
16:49:28|30488.6
16:49:29|30488.15
16:49:30|30488.89
16:49:31|30491.69
16:49:32|30490.9
16:49:33|30495.78
16:49:34|30501.92
16:49:35|30503.66
16:49:36|30502.84
16:49:37|30501.26
16:49:38|30501.48
16:49:39|30501.87
16:49:41|30503.47
16:49:42|30501.54
16:49:43|30503.65
16:49:45|30502.79
16:49:45|30501.
16:49:46|30504.07
16:49:48|30506.44
16:49:49|30505.47
16:49:49|30504.74
16:49:51|30506.45
16:49:51|30505.36
16:49:53|30506.77
16:49:53|30508.52
16:49:55|30510.23
16:49:55|30508.
16:49:56|30506.95
16:49:58|30509.82
16:49:59|30506.3
16:50:00|30508.51
16:50:01|30507.09
16:50:02|30511.41
16:50:03|30514.99
16:50:04|30513.93
16:50:05|30513.73
16:50:06|30513.76
16:50:07|30508.61
16:50:08|30509.04
16:50:09|30509.49
16:50:10|30508.31
16:50:11|30509.
16:50:12|30508.97
16:50:13|30511.58
16:50:14|30512.23
16:50:15|30511.15
16:50:15|30512.27
16:50:17|30510.69
16:50:18|30511.86
16:50:19|30510.38
16:50:20|30507.74
16:50:21|30508.
16:50:22|30506.24
16:50:23|30507.37
16:50:24|30509.57
16:50:25|30508.95
16:50:26|30509.71
16:50:27|30509.37
16:50:28|30510.06
16:50:29|30510.43
16:50:30|30506.42
16:50:30|30504.78
16:50:32|30503.09
16:50:32|30503.8
16:50:34|30504.98
16:50:34|30504.33
16:50:36|30503.87
16:50:36|30505.
16:50:37|30504.03
16:50:39|30499.06
16:50:39|30500.6
16:50:41|30499.87
16:50:41|30500.05
16:50:43|30499.66
16:50:44|30500.11
16:50:46|30505.06
16:50:46|30503.8
16:50:47|30505.09
16:50:48|30504.75
16:50:49|30502.69
16:50:50|30502.02
16:50:51|30503.92
16:50:52|30502.67
16:50:53|30502.9
16:50:54|30504.
16:50:55|30504.
16:50:56|30505.28
16:50:57|30504.
16:50:58|30504.32
16:51:00|30504.72
16:51:01|30495.85
16:51:02|30493.6
16:51:03|30493.36
16:51:04|30493.65
16:51:05|30494.51
16:51:06|30494.55
16:51:07|30494.
16:51:09|30491.
16:51:09|30491.29
16:51:10|30492.6
16:51:11|30492.95
16:51:12|30492.27
16:51:13|30492.41
16:51:14|30492.01
16:51:15|30494.
16:51:16|30493.03
16:51:17|30493.55
16:51:18|30496.01
16:51:19|30494.02
16:51:21|30493.9
16:51:21|30493.82
16:51:22|30494.07
16:51:23|30492.91
16:51:24|30492.94
16:51:26|30494.61
16:51:26|30498.
16:51:27|30497.
16:51:29|30497.68
16:51:29|30496.01
16:51:31|30497.25
16:51:31|30496.47
16:51:32|30497.59
16:51:33|30496.24
16:51:35|30498.
16:51:36|30494.89
16:51:36|30494.75
16:51:38|30495.6
16:51:39|30495.59
16:51:40|30495.59
16:51:41|30495.59
16:51:42|30495.59
16:51:43|30494.89
16:51:44|30494.89
16:51:45|30495.02
16:51:46|30496.98
16:51:47|30496.19
16:51:48|30495.35
16:51:50|30493.27
16:51:50|30493.
16:51:51|30493.21
16:51:52|30491.92
16:51:53|30493.2
16:51:54|30493.21
16:51:55|30491.59
16:51:56|30491.66
16:51:57|30493.82
16:51:58|30492.47
16:51:59|30493.51
16:52:00|30492.37
16:52:01|30494.62
16:52:02|30494.62
16:52:03|30492.96
16:52:04|30493.
16:52:05|30493.71
16:52:06|30492.95
16:52:07|30493.71
16:52:08|30493.71
16:52:09|30494.42
16:52:10|30494.01
16:52:11|30496.68
16:52:12|30497.25
16:52:13|30496.14
16:52:14|30497.24
16:52:16|30496.05
16:52:16|30497.18
16:52:18|30496.
16:52:18|30496.
16:52:19|30496.36
16:52:20|30496.36
16:52:22|30513.48
16:52:22|30514.01
16:52:23|30514.74
16:52:24|30514.53
16:52:25|30514.34
16:52:26|30514.48
16:52:27|30516.17
16:52:29|30516.55
16:52:30|30514.66
16:52:31|30516.36
16:52:32|30517.51
16:52:33|30515.2
16:52:34|30516.
16:52:35|30515.2
16:52:36|30514.
16:52:37|30512.75
16:52:38|30514.11
16:52:39|30514.96
16:52:40|30514.96
16:52:41|30514.96
16:52:42|30513.35
16:52:44|30513.74
16:52:45|30510.7
16:52:46|30511.56
16:52:47|30512.72
16:52:48|30511.45
16:52:49|30511.75
16:52:50|30511.
16:52:51|30511.48
16:52:51|30511.46
16:52:52|30511.46
16:52:54|30516.94
16:52:55|30516.92
16:52:56|30513.82
16:52:56|30516.
16:52:57|30514.99
16:52:58|30514.09
16:53:00|30515.24
16:53:00|30509.98
16:53:02|30510.27
16:53:03|30508.
16:53:04|30506.38
16:53:05|30510.35
16:53:06|30510.56
16:53:07|30509.98
16:53:08|30510.99
16:53:09|30511.
16:53:09|30512.
16:53:11|30513.07
16:53:12|30512.02
16:53:13|30513.26
16:53:14|30513.26
16:53:15|30514.
16:53:16|30514.
16:53:17|30514.6
16:53:18|30514.6
16:53:19|30515.1
16:53:20|30513.46
16:53:21|30513.03
16:53:22|30512.24
16:53:23|30512.
16:53:24|30513.62
16:53:25|30512.
16:53:26|30513.44
16:53:27|30512.8
16:53:28|30512.8
16:53:29|30512.74
16:53:30|30508.
16:53:31|30510.58
16:53:33|30510.
16:53:33|30509.79
16:53:34|30510.92
16:53:35|30507.2
16:53:36|30510.
16:53:37|30508.18
16:53:38|30510.
16:53:39|30509.44
16:53:40|30508.45
16:53:41|30508.46
16:53:42|30508.45
16:53:44|30508.94
16:53:45|30508.93
16:53:46|30510.
16:53:47|30510.15
16:53:48|30510.28
16:53:49|30510.09
16:53:50|30510.07
16:53:52|30509.1
16:53:52|30509.9
16:53:53|30509.09
16:53:54|30510.03
16:53:55|30505.
16:53:56|30498.82
16:53:58|30500.5
16:53:58|30502.29
16:54:00|30500.41
16:54:00|30499.97
16:54:01|30499.98
16:54:02|30497.97
16:54:03|30496.
16:54:05|30495.3
16:54:06|30495.9
16:54:06|30496.91
16:54:07|30494.82
16:54:09|30493.61
16:54:10|30493.07
16:54:11|30493.
16:54:12|30493.44
16:54:13|30493.
16:54:14|30493.9
16:54:15|30490.39
16:54:15|30489.72
16:54:17|30490.35
16:54:18|30489.85
16:54:18|30488.58
16:54:19|30490.03
16:54:21|30492.
16:54:21|30492.99
16:54:23|30490.14
16:54:24|30489.78
16:54:25|30491.39
16:54:26|30490.99
16:54:27|30491.99
16:54:28|30491.41
16:54:29|30490.93
16:54:30|30490.36
16:54:31|30491.33
16:54:32|30491.33
16:54:33|30492.05
16:54:34|30491.39
16:54:35|30490.82
16:54:36|30489.82
16:54:37|30490.79
16:54:38|30491.77
16:54:39|30491.73
16:54:40|30490.61
16:54:41|30490.61
16:54:42|30492.22
16:54:43|30491.91
16:54:44|30492.22
16:54:46|30492.23
16:54:46|30492.99
16:54:47|30491.97
16:54:48|30491.97
16:54:49|30492.53
16:54:51|30492.53
16:54:51|30492.05
16:54:52|30493.4
16:54:54|30494.
16:54:55|30494.3
16:54:55|30493.51
16:54:57|30493.
16:54:57|30494.52
16:54:59|30493.61
16:54:59|30490.
16:55:01|30482.8
16:55:02|30482.38
16:55:02|30483.16
16:55:03|30483.35
16:55:04|30485.89
16:55:05|30485.
16:55:06|30485.
16:55:07|30485.18
16:55:08|30485.43
16:55:10|30484.93
16:55:10|30486.
16:55:11|30485.03
16:55:12|30486.17
16:55:13|30487.02
16:55:14|30486.
16:55:15|30488.24
16:55:16|30487.22
16:55:17|30487.56
16:55:19|30486.09
16:55:20|30484.4
16:55:20|30484.51
16:55:21|30483.38
16:55:22|30481.64
16:55:24|30481.
16:55:24|30482.79
16:55:26|30485.03
16:55:26|30484.6
16:55:28|30484.01
16:55:29|30484.01
16:55:30|30484.01
16:55:31|30484.02
16:55:31|30484.02
16:55:33|30485.77
16:55:34|30484.62
16:55:34|30484.61
16:55:35|30486.15
16:55:37|30486.27
16:55:37|30485.38
16:55:39|30487.38
16:55:40|30489.
16:55:41|30487.84
16:55:42|30487.
16:55:42|30485.69
16:55:44|30484.45
16:55:44|30484.51
16:55:45|30485.
16:55:47|30486.1
16:55:47|30485.84
16:55:48|30485.82
16:55:50|30485.82
16:55:51|30490.35
16:55:52|30487.52
16:55:54|30488.49
16:55:54|30487.34
16:55:55|30485.46
16:55:56|30486.66
16:55:58|30485.27
16:55:58|30486.35
16:56:00|30486.92
16:56:01|30484.5
16:56:01|30483.99
16:56:03|30483.88
16:56:03|30483.88
16:56:05|30484.26
16:56:05|30484.
16:56:06|30483.99
16:56:08|30483.66
16:56:08|30483.53
16:56:10|30483.28
16:56:11|30483.28
16:56:12|30482.21
16:56:13|30482.11
16:56:14|30482.08
16:56:15|30482.19
16:56:15|30483.34
16:56:17|30484.34
16:56:17|30484.34
16:56:19|30484.34
16:56:20|30484.69
16:56:21|30483.69
16:56:22|30483.26
16:56:23|30483.26
16:56:23|30483.26
16:56:25|30482.76
16:56:26|30483.89
16:56:27|30484.18
16:56:28|30481.62
16:56:29|30482.43
16:56:30|30482.44
16:56:31|30482.91
16:56:32|30482.91
16:56:33|30482.91
16:56:34|30481.89
16:56:35|30481.51
16:56:36|30479.04
16:56:37|30479.04
16:56:38|30478.33
16:56:39|30478.99
16:56:40|30477.68
16:56:41|30480.26
16:56:42|30475.86
16:56:43|30477.69
16:56:44|30478.67
16:56:46|30477.68
16:56:47|30477.1
16:56:48|30478.4
16:56:49|30477.68
16:56:50|30478.23
16:56:51|30485.19
16:56:52|30482.97
16:56:53|30484.52
16:56:54|30485.51
16:56:55|30486.
16:56:56|30486.15
16:56:58|30487.19
16:56:58|30485.87
16:56:59|30488.
16:57:00|30485.54
16:57:01|30485.01
16:57:02|30485.62
16:57:03|30485.83
16:57:04|30486.06
16:57:05|30485.64
16:57:06|30485.65
16:57:08|30485.65
16:57:09|30485.02
16:57:09|30485.03
16:57:10|30485.5
16:57:12|30484.16
16:57:13|30485.76
16:57:14|30485.14
16:57:15|30485.42
16:57:16|30485.64
16:57:17|30484.31
16:57:17|30484.37
16:57:19|30484.47
16:57:20|30485.33
16:57:20|30484.87
16:57:21|30484.87
16:57:23|30484.
16:57:24|30483.71
16:57:25|30484.87
16:57:26|30484.1
16:57:27|30484.1
16:57:28|30483.6
16:57:29|30485.14
16:57:30|30485.34
16:57:31|30485.18
16:57:32|30484.54
16:57:33|30483.42
16:57:34|30483.57
16:57:35|30480.71
16:57:36|30481.
16:57:37|30481.68
16:57:38|30481.17
16:57:39|30481.95
16:57:40|30480.94
16:57:41|30480.99
16:57:42|30480.31
16:57:43|30480.31
16:57:44|30480.
16:57:45|30480.
16:57:46|30480.
16:57:47|30480.
16:57:48|30479.22
16:57:49|30481.39
16:57:51|30479.84
16:57:51|30480.61
16:57:53|30479.42
16:57:54|30479.97
16:57:55|30478.62
16:57:55|30478.62
16:57:57|30479.
16:57:57|30478.58
16:57:59|30479.89
16:58:00|30478.23
16:58:01|30477.4
16:58:02|30479.66
16:58:03|30479.9
16:58:04|30479.64
16:58:06|30479.36
16:58:07|30479.53
16:58:07|30484.2
16:58:08|30485.2
16:58:09|30486.68
16:58:10|30486.49
16:58:12|30485.94
16:58:13|30485.24
16:58:14|30484.53
16:58:14|30484.79
16:58:16|30484.42
16:58:16|30483.47
16:58:18|30482.65
16:58:19|30484.5
16:58:20|30483.58
16:58:21|30485.01
16:58:22|30484.5
16:58:23|30484.01
16:58:24|30482.74
16:58:25|30482.
16:58:25|30480.18
16:58:26|30483.22
16:58:28|30483.5
16:58:29|30482.45
16:58:30|30483.02
16:58:30|30483.73
16:58:32|30482.38
16:58:33|30482.38
16:58:33|30482.29
16:58:35|30482.78
16:58:36|30482.33
16:58:37|30481.59
16:58:37|30482.25
16:58:39|30482.08
16:58:40|30482.46
16:58:41|30483.54
16:58:41|30484.2
16:58:42|30484.2
16:58:44|30484.2
16:58:44|30482.54
16:58:46|30482.29
16:58:47|30485.
16:58:48|30483.84
16:58:49|30484.01
16:58:50|30484.32
16:58:51|30484.97
16:58:52|30485.39
16:58:53|30484.07
16:58:54|30484.98
16:58:55|30484.01
16:58:56|30484.02
16:58:57|30485.03
16:58:58|30483.52
16:58:59|30482.49
16:59:00|30483.01
16:59:01|30482.68
16:59:03|30482.63
16:59:04|30482.47
16:59:05|30482.08
16:59:06|30482.83
16:59:07|30482.48
16:59:08|30483.04
16:59:09|30482.71
16:59:10|30483.04
16:59:11|30484.89
16:59:12|30484.48
16:59:13|30491.14
16:59:14|30489.65
16:59:14|30489.27
16:59:16|30498.74
16:59:16|30496.62
16:59:18|30497.58
16:59:18|30498.
16:59:20|30498.1
16:59:21|30497.94
16:59:22|30498.52
16:59:23|30498.15
16:59:23|30497.42
16:59:25|30499.95
16:59:25|30499.96
16:59:26|30495.58
16:59:28|30497.09
16:59:29|30497.01
16:59:30|30496.9
16:59:30|30497.56
16:59:31|30500.01
16:59:33|30499.55
16:59:34|30499.47
16:59:35|30498.72
16:59:36|30499.4
16:59:37|30500.
16:59:38|30498.74
16:59:39|30498.95
16:59:40|30499.9
16:59:41|30498.1
16:59:42|30498.
16:59:43|30497.45
16:59:44|30496.47
16:59:45|30499.
16:59:46|30497.57
16:59:47|30498.03
16:59:48|30497.68
16:59:49|30497.49
16:59:51|30498.52
16:59:51|30498.11
16:59:52|30500.
16:59:53|30498.56
16:59:54|30502.21
16:59:56|30506.79
16:59:57|30509.27
16:59:57|30508.39
16:59:59|30504.
16:59:59|30505.88
17:00:01|30505.
17:00:02|30502.8
17:00:04|30505.85
17:00:05|30504.32
17:00:06|30506.42
17:00:07|30504.59
17:00:08|30510.73
17:00:08|30510.15
17:00:10|30511.43
17:00:11|30513.48
17:00:12|30510.04
17:00:13|30508.96
17:00:14|30509.76
17:00:15|30512.15
17:00:16|30511.13
17:00:17|30510.
17:00:18|30505.16
17:00:19|30506.09
17:00:20|30505.66
17:00:21|30503.53
17:00:22|30502.
17:00:23|30500.95
17:00:24|30499.97
17:00:25|30498.68
17:00:26|30496.
17:00:27|30494.
17:00:29|30497.68
17:00:29|30499.41
17:00:30|30499.01
17:00:31|30499.01
17:00:32|30499.01
17:00:33|30497.68
17:00:34|30498.95
17:00:35|30498.26
17:00:36|30493.93
17:00:37|30495.92
17:00:38|30495.03
17:00:39|30490.41
17:00:40|30491.08
17:00:41|30492.07
17:00:42|30491.44
17:00:43|30491.76
17:00:44|30490.59
17:00:45|30491.66
17:00:46|30491.68
17:00:47|30492.64
17:00:48|30491.09
17:00:49|30489.58
17:00:51|30492.16
17:00:52|30494.21
17:00:53|30496.
17:00:54|30495.04
17:00:55|30494.9
17:00:57|30492.17
17:00:57|30492.27
17:00:58|30492.99
17:01:00|30492.98
17:01:01|30491.86
17:01:02|30489.62
17:01:03|30489.
17:01:04|30490.18
17:01:05|30490.17
17:01:06|30490.56
17:01:07|30491.45
17:01:08|30494.01
17:01:09|30494.59
17:01:10|30493.47
17:01:11|30493.99
17:01:12|30492.72
17:01:13|30489.33
17:01:14|30489.64
17:01:15|30489.64
17:01:16|30490.13
17:01:17|30490.12
17:01:18|30490.55
17:01:19|30484.34
17:01:20|30484.02
17:01:21|30485.09
17:01:22|30484.98
17:01:23|30484.01
17:01:23|30485.35
17:01:24|30485.1
17:01:25|30485.36
17:01:27|30484.58
17:01:28|30485.55
17:01:29|30486.
17:01:30|30483.17
17:01:30|30482.85
17:01:32|30485.44
17:01:33|30483.59
17:01:33|30483.58
17:01:35|30482.58
17:01:36|30486.48
17:01:37|30484.07
17:01:38|30484.53
17:01:38|30483.99
17:01:39|30484.75
17:01:40|30485.1
17:01:42|30484.01
17:01:42|30484.
17:01:44|30485.22
17:01:44|30483.69
17:01:46|30484.32
17:01:47|30490.11
17:01:47|30489.95
17:01:49|30488.8
17:01:50|30489.61
17:01:51|30489.37
17:01:52|30490.07
17:01:53|30489.61
17:01:55|30489.83
17:01:55|30489.98
17:01:57|30492.76
17:01:57|30492.45
17:01:59|30492.33
17:02:00|30493.57
17:02:00|30493.34
17:02:02|30493.29
17:02:03|30492.71
17:02:04|30492.97
17:02:05|30493.
17:02:05|30492.33
17:02:06|30493.87
17:02:08|30496.68
17:02:09|30499.39
17:02:10|30499.7
17:02:11|30501.86
17:02:11|30501.01
17:02:13|30501.86
17:02:14|30498.97
17:02:15|30499.
17:02:16|30500.43
17:02:17|30499.78
17:02:18|30498.35
17:02:19|30498.72
17:02:20|30500.43
17:02:21|30500.18
17:02:22|30500.18
17:02:23|30501.08
17:02:24|30501.5
17:02:25|30510.
17:02:26|30507.85
17:02:27|30506.51
17:02:28|30509.
17:02:29|30508.71
17:02:30|30508.7
17:02:31|30512.89
17:02:32|30511.04
17:02:33|30510.01
17:02:34|30511.59
17:02:35|30512.
17:02:36|30514.37
17:02:37|30513.93
17:02:38|30514.02
17:02:39|30514.86
17:02:40|30514.84
17:02:41|30516.11
17:02:42|30514.02
17:02:43|30516.15
17:02:44|30516.58
17:02:45|30517.17
17:02:47|30525.08
17:02:47|30522.71
17:02:48|30521.22
17:02:49|30523.54
17:02:50|30524.76
17:02:51|30525.54
17:02:53|30525.84
17:02:54|30526.58
17:02:55|30524.18
17:02:57|30526.61
17:02:57|30528.
17:02:58|30527.61
17:02:59|30525.08
17:03:01|30525.64
17:03:01|30524.02
17:03:03|30521.36
17:03:04|30520.77
17:03:05|30522.93
17:03:06|30520.3
17:03:07|30524.
17:03:08|30523.71
17:03:08|30523.54
17:03:10|30528.
17:03:10|30529.09
17:03:12|30529.
17:03:13|30534.
17:03:13|30532.83
17:03:15|30535.29
17:03:16|30537.83
17:03:17|30535.98
17:03:17|30534.28
17:03:18|30536.9
17:03:19|30535.31
17:03:20|30534.28
17:03:22|30538.23
17:03:23|30539.39
17:03:24|30539.43
17:03:25|30540.07
17:03:26|30539.15
17:03:27|30539.48
17:03:29|30540.69
17:03:29|30538.45
17:03:30|30538.82
17:03:31|30542.9
17:03:32|30541.92
17:03:33|30541.92
17:03:34|30542.27
17:03:35|30541.84
17:03:37|30541.86
17:03:37|30539.37
17:03:38|30535.85
17:03:39|30532.38
17:03:40|30533.25
17:03:41|30530.3
17:03:42|30531.
17:03:43|30536.89
17:03:44|30537.52
17:03:45|30534.92
17:03:46|30534.96
17:03:47|30531.67
17:03:48|30532.12
17:03:49|30533.88
17:03:50|30532.
17:03:51|30532.49
17:03:52|30533.85
17:03:54|30533.92
17:03:55|30531.9
17:03:56|30535.32
17:03:56|30532.
17:03:58|30533.
17:03:59|30533.
17:03:59|30533.
17:04:00|30534.95
17:04:02|30534.04
17:04:03|30533.36
17:04:04|30530.85
17:04:05|30530.
17:04:06|30532.27
17:04:07|30532.01
17:04:08|30532.
17:04:09|30532.64
17:04:10|30531.01
17:04:11|30531.92
17:04:12|30531.7
17:04:13|30532.96
17:04:14|30531.
17:04:15|30531.72
17:04:16|30532.
17:04:17|30532.
17:04:18|30532.19
17:04:19|30532.19
17:04:20|30532.03
17:04:21|30533.11
17:04:22|30530.
17:04:23|30530.
17:04:24|30532.29
17:04:25|30531.15
17:04:26|30530.04
17:04:27|30530.86
17:04:28|30530.85
17:04:29|30530.85
17:04:30|30530.61
17:04:31|30530.58
17:04:32|30531.42
17:04:33|30529.01
17:04:34|30527.85
17:04:35|30524.92
17:04:36|30521.24
17:04:37|30518.84
17:04:38|30522.23
17:04:39|30525.59
17:04:40|30523.4
17:04:41|30524.01
17:04:42|30526.97
17:04:43|30525.48
17:04:44|30529.6
17:04:45|30530.35
17:04:46|30531.58
17:04:47|30529.77
17:04:48|30530.74
17:04:49|30531.16
17:04:50|30530.45
17:04:51|30531.94
17:04:52|30530.52
17:04:53|30531.07
17:04:55|30532.24
17:04:56|30533.66
17:04:56|30533.06
17:04:58|30533.49
17:04:59|30534.49
17:05:00|30533.64
17:05:02|30526.23
17:05:02|30527.92
17:05:03|30526.97
17:05:04|30526.46
17:05:05|30524.9
17:05:06|30526.
17:05:07|30526.72
17:05:08|30526.15
17:05:09|30526.95
17:05:10|30526.1
17:05:11|30525.12
17:05:12|30525.
17:05:13|30525.29
17:05:14|30525.
17:05:15|30524.65
17:05:16|30525.84
17:05:17|30524.48
17:05:18|30526.57
17:05:19|30528.08
17:05:20|30530.43
17:05:21|30530.07
17:05:23|30536.92
17:05:23|30534.08
17:05:24|30533.89
17:05:25|30535.
17:05:26|30535.66
17:05:27|30533.75
17:05:28|30532.
17:05:29|30531.68
17:05:31|30528.07
17:05:32|30527.98
17:05:32|30529.72
17:05:33|30529.79
17:05:35|30530.13
17:05:35|30532.54
17:05:37|30531.67
17:05:37|30531.98
17:05:38|30528.48
17:05:40|30528.06
17:05:41|30527.9
17:05:42|30530.
17:05:43|30528.01
17:05:44|30527.91
17:05:45|30528.95
17:05:46|30527.38
17:05:47|30523.93
17:05:48|30522.38
17:05:49|30522.95
17:05:49|30518.56
17:05:51|30519.
17:05:52|30522.44
17:05:53|30520.35
17:05:53|30522.34
17:05:54|30522.32
17:05:56|30521.56
17:05:57|30521.56
17:05:58|30521.14
17:05:59|30521.1
17:06:00|30520.57
17:06:01|30519.84
17:06:03|30519.
17:06:03|30520.63
17:06:04|30520.23
17:06:06|30523.78
17:06:06|30524.82
17:06:08|30527.59
17:06:08|30526.06
17:06:10|30528.09
17:06:11|30527.9
17:06:12|30529.37
17:06:13|30526.11
17:06:14|30527.58
17:06:15|30527.31
17:06:17|30527.31
17:06:17|30524.05
17:06:18|30521.48
17:06:20|30520.63
17:06:21|30523.82
17:06:21|30520.75
17:06:22|30521.42
17:06:24|30521.02
17:06:24|30521.99
17:06:26|30521.6
17:06:27|30522.56
17:06:28|30521.99
17:06:29|30521.99
17:06:30|30521.
17:06:31|30521.89
17:06:32|30522.57
17:06:33|30525.48
17:06:34|30525.5
17:06:35|30526.75
17:06:36|30525.41
17:06:37|30527.09
17:06:38|30527.71
17:06:39|30527.73
17:06:40|30526.81
17:06:41|30527.71
17:06:42|30526.42
17:06:43|30526.96
17:06:44|30522.15
17:06:45|30522.
17:06:46|30520.76
17:06:47|30520.73
17:06:48|30522.36
17:06:49|30521.59
17:06:50|30524.75
17:06:51|30523.8
17:06:52|30523.81
17:06:53|30523.81
17:06:54|30523.81
17:06:55|30523.19
17:06:56|30522.
17:06:58|30522.
17:06:58|30523.52
17:06:59|30524.
17:07:00|30522.23
17:07:01|30523.97
17:07:02|30522.36
17:07:04|30524.55
17:07:05|30530.27
17:07:06|30532.68
17:07:07|30537.42
17:07:08|30536.18
17:07:09|30536.18
17:07:10|30533.02
17:07:11|30533.03
17:07:12|30532.78
17:07:13|30532.11
17:07:14|30530.76
17:07:15|30530.01
17:07:16|30530.9
17:07:17|30532.57
17:07:18|30532.78
17:07:19|30530.85
17:07:20|30527.54
17:07:21|30528.12
17:07:22|30526.87
17:07:23|30527.49
17:07:24|30526.31
17:07:25|30527.16
17:07:26|30524.04
17:07:27|30524.89
17:07:28|30524.67
17:07:29|30525.96
17:07:30|30524.7
17:07:31|30525.85
17:07:32|30524.7
17:07:33|30523.8
17:07:34|30525.85
17:07:35|30523.5
17:07:36|30524.96
17:07:37|30523.5
17:07:38|30524.01
17:07:39|30521.67
17:07:40|30523.6
17:07:41|30523.59
17:07:42|30523.59
17:07:43|30520.53
17:07:44|30518.69
17:07:45|30518.06
17:07:46|30521.07
17:07:47|30519.09
17:07:48|30520.01
17:07:49|30521.47
17:07:50|30520.91
17:07:51|30520.56
17:07:52|30521.46
17:07:53|30521.74
17:07:54|30521.46
17:07:55|30520.78
17:07:56|30522.44
17:07:57|30521.08
17:07:58|30521.08
17:07:59|30521.73
17:08:00|30521.36
17:08:01|30521.37
17:08:02|30521.37
17:08:03|30521.05
17:08:05|30521.
17:08:06|30522.
17:08:06|30522.
17:08:07|30521.17
17:08:08|30520.26
17:08:10|30520.26
17:08:11|30520.76
17:08:12|30517.19
17:08:13|30517.
17:08:14|30516.94
17:08:15|30516.25
17:08:16|30515.68
17:08:16|30513.44
17:08:17|30514.14
17:08:19|30515.
17:08:19|30516.32
17:08:20|30515.04
17:08:21|30513.95
17:08:23|30517.99
17:08:23|30517.47
17:08:25|30516.65
17:08:25|30516.39
17:08:26|30516.39
17:08:27|30516.02
17:08:28|30516.01
17:08:29|30516.97
17:08:30|30516.53
17:08:32|30517.
17:08:32|30516.96
17:08:33|30517.47
17:08:34|30516.46
17:08:36|30516.47
17:08:36|30517.34
17:08:37|30519.45
17:08:38|30518.02
17:08:39|30518.32
17:08:41|30518.07
17:08:42|30519.44
17:08:42|30519.44
17:08:43|30519.44
17:08:44|30519.86
17:08:46|30518.67
17:08:47|30520.47
17:08:48|30519.52
17:08:49|30519.84
17:08:50|30520.56
17:08:51|30519.68
17:08:52|30520.56
17:08:53|30520.46
17:08:54|30520.02
17:08:55|30520.9
17:08:56|30519.91
17:08:57|30518.47
17:08:58|30518.06
17:08:59|30519.64
17:09:00|30518.99
17:09:02|30518.
17:09:02|30518.
17:09:03|30518.31
17:09:04|30518.
17:09:06|30517.81
17:09:07|30518.51
17:09:08|30519.64
17:09:09|30519.22
17:09:10|30519.98
17:09:10|30518.98
17:09:12|30518.98
17:09:13|30523.6
17:09:13|30522.92
17:09:14|30522.25
17:09:15|30522.
17:09:16|30521.51
17:09:18|30522.24
17:09:18|30522.22
17:09:20|30522.12
17:09:21|30523.14
17:09:22|30523.14
17:09:23|30522.
17:09:24|30516.
17:09:25|30517.34
17:09:26|30517.32
17:09:27|30518.93
17:09:28|30518.92
17:09:29|30518.
17:09:30|30518.09
17:09:31|30523.79
17:09:32|30522.11
17:09:33|30523.48
17:09:34|30524.47
17:09:35|30524.93
17:09:36|30523.5
17:09:37|30523.5
17:09:38|30524.
17:09:39|30524.09
17:09:40|30524.08
17:09:41|30523.
17:09:42|30523.
17:09:43|30523.76
17:09:44|30518.9
17:09:45|30521.56
17:09:46|30520.06
17:09:47|30521.69
17:09:48|30521.86
17:09:49|30518.71
17:09:50|30519.71
17:09:51|30519.99
17:09:52|30519.78
17:09:53|30520.67
17:09:54|30521.
17:09:55|30521.17
17:09:56|30520.
17:09:57|30520.34
17:09:58|30520.95
17:09:59|30520.01
17:10:00|30520.92
17:10:01|30518.94
17:10:03|30518.17
17:10:04|30519.1
17:10:05|30519.89
17:10:06|30520.68
17:10:07|30516.53
17:10:08|30517.8
17:10:09|30518.13
17:10:10|30518.07
17:10:11|30517.52
17:10:12|30517.93
17:10:13|30517.5
17:10:14|30515.64
17:10:15|30517.31
17:10:16|30514.14
17:10:17|30513.58
17:10:18|30510.15
17:10:19|30509.47
17:10:20|30505.62
17:10:21|30500.05
17:10:22|30500.6
17:10:23|30499.52
17:10:24|30501.07
17:10:26|30494.28
17:10:26|30496.56
17:10:27|30495.75
17:10:28|30494.68
17:10:29|30496.59
17:10:30|30492.26
17:10:31|30492.68
17:10:32|30491.27
17:10:34|30492.43
17:10:35|30492.98
17:10:36|30492.82
17:10:37|30492.33
17:10:38|30492.48
17:10:39|30491.14
17:10:39|30491.03
17:10:40|30491.03
17:10:42|30490.
17:10:42|30493.
17:10:43|30494.72
17:10:45|30493.03
17:10:46|30492.4
17:10:46|30492.79
17:10:48|30492.
17:10:49|30494.05
17:10:50|30492.79
17:10:50|30492.
17:10:51|30491.31
17:10:52|30492.79
17:10:53|30492.79
17:10:55|30492.7
17:10:56|30492.62
17:10:57|30492.98
17:10:57|30491.28
17:10:58|30492.97
17:10:59|30492.98
17:11:00|30491.28
17:11:02|30492.33
17:11:03|30484.01
17:11:04|30485.84
17:11:04|30487.47
17:11:06|30487.54
17:11:07|30484.48
17:11:08|30485.11
17:11:09|30485.38
17:11:11|30485.32
17:11:11|30482.3
17:11:12|30482.76
17:11:13|30479.24
17:11:14|30481.36
17:11:15|30478.97
17:11:17|30478.57
17:11:18|30480.97
17:11:19|30479.92
17:11:19|30479.9
17:11:20|30480.41
17:11:21|30480.88
17:11:23|30480.
17:11:23|30479.65
17:11:25|30480.23
17:11:26|30481.32
17:11:27|30481.3
17:11:28|30483.11
17:11:28|30482.02
17:11:30|30483.09
17:11:30|30482.06
17:11:31|30484.76
17:11:33|30483.13
17:11:33|30483.6
17:11:34|30483.
17:11:36|30482.91
17:11:36|30481.69
17:11:38|30482.06
17:11:39|30481.68
17:11:40|30481.25
17:11:41|30480.07
17:11:42|30484.35
17:11:43|30482.
17:11:44|30480.99
17:11:45|30481.69
17:11:46|30480.
17:11:47|30481.7
17:11:48|30480.06
17:11:49|30480.06
17:11:50|30481.17
17:11:51|30480.36
17:11:52|30481.17
17:11:53|30478.79
17:11:54|30480.01
17:11:55|30476.22
17:11:56|30477.51
17:11:57|30480.
17:11:58|30478.66
17:11:59|30473.01
17:12:00|30474.06
17:12:01|30473.88
17:12:02|30474.72
17:12:03|30474.77
17:12:04|30479.72
17:12:05|30481.4
17:12:06|30474.58
17:12:07|30478.11
17:12:08|30475.65
17:12:10|30476.08
17:12:10|30475.51
17:12:11|30474.86
17:12:12|30474.4
17:12:14|30476.
17:12:15|30475.63
17:12:16|30475.29
17:12:17|30477.23
17:12:18|30477.23
17:12:19|30477.86
17:12:20|30476.49
17:12:21|30476.7
17:12:22|30474.55
17:12:23|30475.18
17:12:25|30475.12
17:12:25|30475.38
17:12:26|30475.38
17:12:27|30474.
17:12:28|30473.38
17:12:29|30469.26
17:12:30|30470.99
17:12:31|30470.
17:12:32|30469.24
17:12:33|30468.01
17:12:34|30468.
17:12:35|30464.36
17:12:36|30460.18
17:12:37|30464.
17:12:38|30462.7
17:12:39|30463.82
17:12:40|30464.6
17:12:41|30465.
17:12:42|30465.64
17:12:43|30464.41
17:12:44|30466.
17:12:45|30464.03
17:12:46|30464.15
17:12:47|30464.16
17:12:48|30466.38
17:12:49|30465.46
17:12:50|30465.24
17:12:51|30464.92
17:12:52|30471.18
17:12:53|30468.72
17:12:54|30467.95
17:12:55|30469.
17:12:56|30469.39
17:12:57|30469.6
17:12:58|30470.01
17:12:59|30470.49
17:13:00|30469.79
17:13:01|30469.8
17:13:03|30472.9
17:13:04|30475.29
17:13:05|30475.
17:13:06|30474.32
17:13:07|30475.62
17:13:08|30476.
17:13:08|30475.68
17:13:10|30478.02
17:13:11|30478.19
17:13:12|30476.25
17:13:13|30476.76
17:13:14|30476.07
17:13:15|30477.15
17:13:16|30476.35
17:13:17|30480.17
17:13:18|30480.72
17:13:19|30482.
17:13:20|30482.25
17:13:21|30481.36
17:13:22|30482.85
17:13:23|30479.95
17:13:24|30480.47
17:13:25|30482.8
17:13:26|30482.22
17:13:27|30483.99
17:13:28|30487.08
17:13:29|30487.
17:13:30|30487.
17:13:31|30489.39
17:13:32|30488.18
17:13:33|30488.44
17:13:34|30488.96
17:13:35|30488.96
17:13:36|30488.81
17:13:37|30488.76
17:13:38|30488.06
17:13:39|30488.78
17:13:40|30489.99
17:13:42|30489.18
17:13:42|30487.08
17:13:43|30486.7
17:13:44|30485.55
17:13:45|30483.29
17:13:46|30482.49
17:13:47|30483.36
17:13:48|30482.2
17:13:49|30482.94
17:13:50|30482.7
17:13:51|30483.3
17:13:52|30481.82
17:13:53|30482.21
17:13:54|30480.08
17:13:55|30478.9
17:13:56|30476.82
17:13:57|30475.28
17:13:58|30479.39
17:13:59|30479.35
17:14:00|30478.48
17:14:01|30479.35
17:14:02|30479.35
17:14:04|30478.48
17:14:05|30478.23
17:14:06|30479.52
17:14:08|30478.81
17:14:08|30480.1
17:14:10|30482.36
17:14:11|30485.83
17:14:12|30484.83
17:14:13|30484.88
17:14:14|30485.43
17:14:15|30487.15
17:14:16|30486.81
17:14:16|30487.65
17:14:18|30487.65
17:14:19|30487.77
17:14:20|30488.97
17:14:21|30488.46
17:14:22|30486.
17:14:23|30486.
17:14:24|30486.83
17:14:25|30486.19
17:14:26|30486.
17:14:27|30485.51
17:14:27|30486.
17:14:29|30486.73
17:14:30|30488.47
17:14:31|30487.8
17:14:32|30487.26
17:14:33|30487.25
17:14:34|30487.
17:14:35|30487.26
17:14:36|30485.87
17:14:37|30485.7
17:14:38|30486.57
17:14:39|30486.61
17:14:40|30488.4
17:14:41|30487.44
17:14:42|30490.53
17:14:43|30489.
17:14:44|30491.38
17:14:45|30491.43
17:14:46|30491.62
17:14:47|30491.14
17:14:48|30491.6
17:14:49|30490.77
17:14:50|30492.
17:14:51|30495.47
17:14:52|30496.51
17:14:53|30497.21
17:14:54|30495.81
17:14:55|30498.95
17:14:56|30497.56
17:14:57|30498.31
17:14:58|30496.82
17:14:59|30496.16
17:15:00|30496.84
17:15:01|30501.26
17:15:02|30502.58
17:15:03|30501.46
17:15:04|30500.
17:15:05|30501.05
17:15:06|30503.02
17:15:07|30503.19
17:15:08|30501.76
17:15:09|30499.91
17:15:10|30497.66
17:15:11|30499.12
17:15:12|30497.98
17:15:14|30499.67
17:15:14|30498.81
17:15:15|30496.32
17:15:16|30497.73
17:15:17|30497.73
17:15:18|30499.61
17:15:19|30497.35
17:15:20|30495.31
17:15:21|30497.48
17:15:22|30493.48
17:15:23|30491.36
17:15:24|30488.29
17:15:25|30488.6
17:15:26|30489.83
17:15:27|30487.22
17:15:28|30489.81
17:15:30|30485.52
17:15:30|30486.55
17:15:31|30486.55
17:15:32|30484.94
17:15:33|30486.
17:15:34|30487.31
17:15:35|30487.31
17:15:36|30490.09
17:15:37|30492.
17:15:38|30491.08
17:15:39|30491.08
17:15:41|30490.86
17:15:41|30492.93
17:15:42|30496.
17:15:43|30493.35
17:15:44|30493.81
17:15:46|30497.79
17:15:46|30497.05
17:15:47|30496.92
17:15:48|30496.29
17:15:49|30496.79
17:15:50|30496.72
17:15:51|30497.17
17:15:52|30496.42
17:15:53|30495.79
17:15:54|30495.79
17:15:55|30495.77
17:15:56|30493.5
17:15:57|30493.36
17:15:58|30492.84
17:15:59|30493.99
17:16:00|30493.08
17:16:01|30492.54
17:16:02|30492.68
17:16:03|30489.67
17:16:04|30489.33
17:16:06|30489.43
17:16:07|30491.71
17:16:08|30491.71
17:16:09|30490.15
17:16:10|30490.15
17:16:10|30491.26
17:16:12|30491.72
17:16:13|30490.26
17:16:13|30490.26
17:16:15|30490.26
17:16:16|30491.82
17:16:17|30491.82
17:16:18|30491.82
17:16:18|30491.82
17:16:19|30485.38
17:16:21|30486.
17:16:22|30488.23
17:16:23|30488.13
17:16:24|30487.93
17:16:25|30488.
17:16:26|30487.91
17:16:27|30487.47
17:16:28|30486.98
17:16:29|30483.97
17:16:30|30484.14
17:16:31|30482.74
17:16:32|30483.
17:16:33|30482.
17:16:34|30485.46
17:16:35|30485.68
17:16:36|30485.03
17:16:37|30485.67
17:16:38|30485.05
17:16:39|30485.55
17:16:40|30485.88
17:16:41|30485.88
17:16:42|30485.21
17:16:43|30487.68
17:16:44|30485.49
17:16:45|30486.61
17:16:46|30485.21
17:16:47|30485.22
17:16:48|30486.67
17:16:49|30488.03
17:16:50|30485.38
17:16:51|30487.96
17:16:52|30488.2
17:16:53|30487.2
17:16:54|30487.51
17:16:55|30488.
17:16:56|30488.88
17:16:57|30488.28
17:16:58|30487.91
17:16:59|30487.03
17:17:00|30487.85
17:17:01|30487.54
17:17:02|30487.52
17:17:03|30487.04
17:17:04|30487.05
17:17:05|30487.17
17:17:07|30486.01
17:17:08|30486.
17:17:08|30485.95
17:17:10|30482.82
17:17:10|30482.83
17:17:11|30483.45
17:17:13|30480.
17:17:14|30480.02
17:17:15|30479.93
17:17:16|30480.
17:17:17|30478.24
17:17:18|30478.24
17:17:19|30480.18
17:17:20|30480.44
17:17:21|30479.68
17:17:23|30480.62
17:17:23|30480.29
17:17:24|30480.29
17:17:25|30480.
17:17:26|30480.65
17:17:27|30479.29
17:17:29|30484.05
17:17:30|30484.7
17:17:31|30484.09
17:17:32|30485.94
17:17:33|30485.93
17:17:34|30486.
17:17:35|30485.05
17:17:36|30484.5
17:17:38|30485.02
17:17:39|30485.83
17:17:39|30485.89
17:17:41|30485.
17:17:42|30488.34
17:17:43|30486.78
17:17:44|30486.05
17:17:45|30485.98
17:17:46|30485.98
17:17:46|30485.98
17:17:48|30486.41
17:17:48|30486.
17:17:50|30485.01
17:17:51|30486.66
17:17:52|30486.
17:17:53|30485.46
17:17:54|30485.37
17:17:55|30485.2
17:17:55|30485.16
17:17:57|30484.87
17:17:58|30484.08
17:17:59|30485.23
17:18:00|30485.23
17:18:00|30484.63
17:18:02|30483.41
17:18:03|30483.42
17:18:03|30484.73
17:18:05|30485.71
17:18:06|30485.78
17:18:06|30485.
17:18:08|30485.
17:18:09|30485.01
17:18:10|30485.01
17:18:12|30485.01
17:18:12|30484.95
17:18:14|30484.95
17:18:15|30485.61
17:18:16|30484.77
17:18:16|30484.77
17:18:18|30482.83
17:18:19|30483.47
17:18:20|30484.51
17:18:21|30485.
17:18:21|30478.39
17:18:23|30476.7
17:18:24|30476.
17:18:25|30477.21
17:18:26|30477.44
17:18:27|30477.43
17:18:28|30476.07
17:18:29|30478.43
17:18:30|30477.45
17:18:31|30477.47
17:18:32|30478.
17:18:33|30477.01
17:18:34|30478.99
17:18:35|30479.29
17:18:36|30480.21
17:18:37|30482.
17:18:38|30482.
17:18:39|30482.76
17:18:40|30482.03
17:18:41|30482.05
17:18:42|30483.99
17:18:43|30481.99
17:18:44|30481.48
17:18:45|30483.42
17:18:46|30483.42
17:18:47|30481.82
17:18:48|30481.09
17:18:49|30482.34
17:18:50|30482.7
17:18:51|30481.82
17:18:52|30481.82
17:18:53|30481.82
17:18:54|30481.36
17:18:55|30481.46
17:18:56|30480.46
17:18:57|30480.3
17:18:58|30478.29
17:18:59|30478.46
17:19:00|30477.51
17:19:01|30479.51
17:19:02|30479.25
17:19:03|30480.3
17:19:04|30479.29
17:19:05|30479.8
17:19:06|30479.8
17:19:07|30479.9
17:19:08|30479.9
17:19:10|30479.73
17:19:10|30480.15
17:19:12|30481.32
17:19:13|30482.32
17:19:13|30483.2
17:19:15|30482.68
17:19:16|30481.48
17:19:17|30483.42
17:19:18|30484.51
17:19:19|30483.59
17:19:20|30483.79
17:19:21|30485.09
17:19:22|30483.71
17:19:23|30484.
17:19:24|30483.
17:19:25|30483.
17:19:26|30483.89
17:19:27|30485.2
17:19:28|30483.93
17:19:29|30483.01
17:19:30|30483.37
17:19:31|30483.
17:19:33|30483.09
17:19:33|30482.21
17:19:35|30480.34
17:19:36|30479.74
17:19:37|30478.
17:19:38|30478.78
17:19:39|30478.08
17:19:40|30478.09
17:19:40|30478.44
17:19:42|30478.44
17:19:42|30476.91
17:19:44|30476.93
17:19:45|30476.
17:19:46|30477.32
17:19:47|30477.32
17:19:48|30477.
17:19:49|30477.72
17:19:50|30478.76
17:19:51|30478.99
17:19:51|30478.39
17:19:53|30478.
17:19:54|30482.08
17:19:55|30481.01
17:19:56|30479.63
17:19:57|30479.65
17:19:58|30481.01
17:19:59|30480.03
17:20:00|30480.
17:20:01|30480.56
17:20:02|30478.11
17:20:03|30479.03
17:20:04|30477.11
17:20:05|30472.26
17:20:06|30474.8
17:20:07|30474.77
17:20:08|30475.32
17:20:09|30474.24
17:20:11|30474.1
17:20:11|30474.04
17:20:13|30474.04
17:20:14|30473.61
17:20:15|30467.78
17:20:16|30470.
17:20:17|30470.37
17:20:19|30469.39
17:20:19|30469.63
17:20:20|30469.79
17:20:21|30470.
17:20:23|30469.06
17:20:23|30470.63
17:20:25|30470.51
17:20:25|30470.44
17:20:26|30470.02
17:20:27|30469.52
17:20:28|30469.52
17:20:30|30468.69
17:20:30|30468.52
17:20:31|30465.74
17:20:32|30466.79
17:20:33|30467.51
17:20:35|30465.92
17:20:35|30466.86
17:20:36|30465.47
17:20:37|30464.
17:20:39|30466.57
17:20:39|30466.57
17:20:40|30466.56
17:20:41|30465.32
17:20:43|30465.04
17:20:43|30466.94
17:20:45|30467.07
17:20:45|30466.66
17:20:46|30467.98
17:20:47|30466.64
17:20:48|30466.12
17:20:49|30466.72
17:20:50|30466.8
17:20:51|30464.01
17:20:52|30464.35
17:20:54|30466.
17:20:55|30465.
17:20:55|30465.34
17:20:57|30464.94
17:20:57|30465.
17:20:59|30462.68
17:21:00|30464.49
17:21:00|30463.28
17:21:01|30463.73
17:21:03|30463.65
17:21:03|30462.
17:21:05|30464.
17:21:06|30463.82
17:21:07|30463.
17:21:07|30462.93
17:21:09|30462.94
17:21:10|30462.3
17:21:11|30463.54
17:21:12|30462.76
17:21:14|30462.27
17:21:14|30462.92
17:21:15|30462.58
17:21:17|30462.93
17:21:18|30462.93
17:21:19|30464.
17:21:19|30463.6
17:21:20|30458.16
17:21:22|30459.63
17:21:22|30459.
17:21:24|30459.81
17:21:25|30459.81
17:21:25|30459.39
17:21:27|30458.35
17:21:28|30459.08
17:21:29|30460.14
17:21:30|30460.
17:21:31|30459.09
17:21:32|30458.01
17:21:32|30459.
17:21:34|30459.17
17:21:35|30458.65
17:21:36|30458.14
17:21:37|30459.74
17:21:38|30460.22
17:21:39|30460.
17:21:40|30461.
17:21:41|30460.
17:21:42|30461.47
17:21:43|30460.17
17:21:44|30460.77
17:21:45|30461.4
17:21:46|30460.38
17:21:47|30461.
17:21:48|30461.
17:21:49|30459.03
17:21:50|30459.
17:21:50|30458.
17:21:52|30458.
17:21:53|30458.42
17:21:53|30459.02
17:21:55|30457.23
17:21:56|30457.33
17:21:57|30457.
17:21:58|30456.81
17:21:58|30456.55
17:22:00|30457.31
17:22:01|30456.
17:22:02|30456.
17:22:03|30456.06
17:22:04|30457.99
17:22:04|30457.61
17:22:05|30456.
17:22:06|30457.12
17:22:08|30456.
17:22:09|30455.18
17:22:09|30451.51
17:22:10|30452.43
17:22:12|30451.13
17:22:13|30451.99
17:22:14|30449.23
17:22:15|30450.97
17:22:16|30450.41
17:22:18|30448.73
17:22:18|30448.97
17:22:19|30448.
17:22:20|30447.53
17:22:21|30448.57
17:22:22|30447.77
17:22:23|30448.
17:22:24|30445.94
17:22:25|30445.75
17:22:26|30452.68
17:22:27|30451.38
17:22:28|30451.
17:22:29|30452.14
17:22:30|30452.43
17:22:31|30452.15
17:22:32|30452.1
17:22:33|30452.9
17:22:34|30452.68
17:22:35|30454.17
17:22:36|30453.22
17:22:37|30453.68
17:22:38|30452.2
17:22:39|30452.
17:22:40|30452.26
17:22:41|30451.69
17:22:42|30451.36
17:22:43|30458.16
17:22:44|30457.93
17:22:45|30456.66
17:22:46|30456.8
17:22:47|30456.
17:22:48|30457.
17:22:49|30456.56
17:22:50|30458.
17:22:51|30458.81
17:22:52|30458.73
17:22:53|30458.24
17:22:54|30456.
17:22:55|30455.1
17:22:56|30455.57
17:22:57|30454.
17:22:58|30452.51
17:22:59|30453.95
17:23:00|30450.
17:23:01|30447.7
17:23:02|30446.73
17:23:03|30449.59
17:23:04|30449.11
17:23:05|30449.
17:23:06|30448.19
17:23:07|30449.3
17:23:08|30448.
17:23:09|30445.53
17:23:10|30447.83
17:23:11|30447.67
17:23:13|30446.5
17:23:13|30447.24
17:23:15|30447.08
17:23:16|30447.64
17:23:17|30446.
17:23:19|30445.33
17:23:19|30445.97
17:23:20|30446.84
17:23:21|30446.97
17:23:22|30447.62
17:23:23|30447.44
17:23:24|30446.97
17:23:25|30446.
17:23:26|30446.13
17:23:27|30448.
17:23:28|30448.81
17:23:29|30447.87
17:23:30|30447.27
17:23:31|30445.63
17:23:32|30445.63
17:23:33|30445.98
17:23:34|30445.6
17:23:35|30449.81
17:23:36|30449.24
17:23:37|30449.99
17:23:39|30450.26
17:23:39|30450.51
17:23:40|30449.7
17:23:42|30449.69
17:23:42|30450.54
17:23:43|30450.28
17:23:44|30451.62
17:23:46|30451.62
17:23:47|30450.59
17:23:48|30449.56
17:23:48|30451.27
17:23:49|30449.64
17:23:50|30450.99
17:23:52|30453.
17:23:52|30450.08
17:23:54|30451.
17:23:54|30451.27
17:23:56|30451.76
17:23:57|30451.87
17:23:57|30451.24
17:23:58|30451.21
17:24:00|30449.44
17:24:00|30449.57
17:24:01|30448.78
17:24:02|30449.94
17:24:04|30448.34
17:24:05|30449.98
17:24:05|30448.78
17:24:07|30450.
17:24:08|30450.56
17:24:09|30449.8
17:24:10|30456.62
17:24:11|30455.78
17:24:12|30450.01
17:24:13|30452.59
17:24:14|30451.28
17:24:16|30451.29
17:24:16|30450.01
17:24:17|30450.99
17:24:18|30451.13
17:24:19|30453.03
17:24:21|30452.28
17:24:21|30452.3
17:24:22|30451.54
17:24:23|30451.21
17:24:25|30451.77
17:24:26|30451.99
17:24:27|30452.74
17:24:28|30450.66
17:24:29|30451.41
17:24:30|30453.46
17:24:31|30454.
17:24:31|30452.91
17:24:33|30453.99
17:24:34|30453.99
17:24:35|30455.73
17:24:35|30455.73
17:24:37|30456.62
17:24:38|30460.
17:24:39|30458.77
17:24:40|30457.81
17:24:42|30457.74
17:24:42|30458.73
17:24:43|30458.17
17:24:44|30457.19
17:24:45|30458.77
17:24:46|30458.31
17:24:47|30459.22
17:24:48|30463.32
17:24:49|30465.21
17:24:50|30464.09
17:24:51|30466.
17:24:52|30464.06
17:24:53|30464.55
17:24:54|30464.3
17:24:55|30464.
17:24:57|30465.36
17:24:57|30464.15
17:24:58|30464.06
17:24:59|30464.17
17:25:00|30463.78
17:25:02|30455.
17:25:03|30455.39
17:25:03|30455.
17:25:04|30455.84
17:25:05|30458.01
17:25:06|30460.47
17:25:08|30460.81
17:25:08|30460.
17:25:10|30458.44
17:25:11|30459.89
17:25:12|30460.2
17:25:13|30459.12
17:25:13|30460.43
17:25:15|30460.82
17:25:16|30461.48
17:25:17|30461.9
17:25:19|30460.69
17:25:19|30460.69
17:25:21|30461.
17:25:21|30461.
17:25:23|30460.1
17:25:24|30459.37
17:25:24|30459.13
17:25:26|30459.11
17:25:27|30459.
17:25:28|30460.24
17:25:29|30460.88
17:25:30|30460.86
17:25:30|30461.86
17:25:32|30460.09
17:25:33|30460.
17:25:34|30460.03
17:25:35|30459.69
17:25:36|30460.83
17:25:37|30460.08
17:25:38|30460.08
17:25:39|30461.12
17:25:40|30460.32
17:25:41|30459.35
17:25:42|30463.
17:25:43|30461.01
17:25:44|30464.
17:25:45|30462.62
17:25:46|30462.71
17:25:47|30464.
17:25:48|30463.78
17:25:49|30464.21
17:25:50|30463.55
17:25:51|30462.06
17:25:52|30461.01
17:25:53|30461.01
17:25:54|30462.07
17:25:55|30462.06
17:25:56|30462.02
17:25:57|30462.65
17:25:58|30462.46
17:25:59|30462.
17:26:00|30463.28
17:26:01|30462.1
17:26:02|30462.76
17:26:03|30463.07
17:26:04|30462.2
17:26:05|30462.34
17:26:06|30463.
17:26:07|30461.71
17:26:08|30462.01
17:26:09|30462.01
17:26:10|30463.
17:26:11|30462.38
17:26:13|30464.96
17:26:13|30463.
17:26:14|30460.1
17:26:16|30460.59
17:26:16|30461.45
17:26:18|30460.34
17:26:19|30459.47
17:26:20|30455.64
17:26:21|30454.22
17:26:22|30455.45
17:26:23|30454.99
17:26:24|30455.7
17:26:25|30454.
17:26:26|30455.
17:26:27|30455.
17:26:28|30452.98
17:26:29|30453.69
17:26:31|30453.8
17:26:31|30453.69
17:26:32|30453.43
17:26:34|30452.37
17:26:34|30452.37
17:26:35|30452.34
17:26:36|30454.
17:26:38|30453.39
17:26:39|30453.39
17:26:39|30454.
17:26:40|30454.44
17:26:41|30454.24
17:26:42|30454.24
17:26:44|30454.33
17:26:45|30454.33
17:26:45|30453.94
17:26:47|30453.94
17:26:47|30455.11
17:26:49|30455.
17:26:49|30454.
17:26:50|30454.
17:26:51|30453.48
17:26:53|30453.48
17:26:54|30453.86
17:26:54|30453.51
17:26:56|30454.21
17:26:56|30453.86
17:26:57|30454.36
17:26:58|30457.94
17:27:00|30457.18
17:27:01|30457.09
17:27:01|30457.34
17:27:02|30457.06
17:27:04|30457.67
17:27:05|30458.
17:27:06|30457.67
17:27:06|30457.02
17:27:07|30457.96
17:27:09|30457.24
17:27:10|30457.24
17:27:10|30459.32
17:27:11|30457.56
17:27:12|30457.57
17:27:14|30457.57
17:27:15|30457.32
17:27:15|30458.01
17:27:16|30456.47
17:27:18|30457.45
17:27:19|30459.47
17:27:20|30456.88
17:27:21|30454.5
17:27:22|30455.24
17:27:23|30456.
17:27:23|30455.04
17:27:25|30455.05
17:27:27|30456.28
17:27:28|30450.2
17:27:29|30451.
17:27:29|30451.08
17:27:30|30453.96
17:27:32|30449.99
17:27:33|30449.83
17:27:33|30450.
17:27:35|30450.23
17:27:35|30447.99
17:27:36|30446.99
17:27:37|30447.65
17:27:39|30447.6
17:27:39|30447.6
17:27:40|30449.82
17:27:42|30448.57
17:27:42|30449.99
17:27:43|30452.01
17:27:44|30451.
17:27:45|30451.13
17:27:46|30450.28
17:27:48|30450.12
17:27:49|30449.62
17:27:49|30449.05
17:27:51|30447.99
17:27:51|30449.32
17:27:52|30449.32
17:27:54|30448.72
17:27:55|30447.12
17:27:56|30447.1
17:27:56|30446.76
17:27:57|30445.43
17:27:58|30446.
17:27:59|30446.
17:28:01|30445.
17:28:02|30445.36
17:28:02|30446.
17:28:04|30447.51
17:28:04|30446.01
17:28:05|30446.85
17:28:07|30446.86
17:28:08|30445.83
17:28:08|30445.83
17:28:10|30447.02
17:28:10|30447.56
17:28:12|30449.02
17:28:13|30449.49
17:28:14|30452.85
17:28:15|30451.
17:28:15|30452.21
17:28:16|30457.52
17:28:18|30456.44
17:28:19|30457.04
17:28:20|30457.39
17:28:21|30456.64
17:28:23|30456.12
17:28:23|30457.34
17:28:24|30456.07
17:28:25|30456.07
17:28:26|30457.57
17:28:27|30458.44
17:28:28|30456.64
17:28:29|30458.
17:28:30|30458.
17:28:31|30457.3
17:28:32|30464.54
17:28:33|30464.61
17:28:34|30466.
17:28:35|30465.34
17:28:36|30466.53
17:28:37|30464.1
17:28:38|30465.95
17:28:39|30465.31
17:28:40|30464.88
17:28:41|30472.99
17:28:42|30468.88
17:28:43|30473.59
17:28:44|30472.69
17:28:45|30476.51
17:28:46|30476.45
17:28:47|30475.01
17:28:48|30475.2
17:28:49|30477.
17:28:50|30476.69
17:28:51|30478.04
17:28:52|30479.3
17:28:53|30477.11
17:28:54|30477.32
17:28:55|30479.15
17:28:56|30476.88
17:28:57|30474.77
17:28:58|30475.72
17:28:59|30475.72
17:29:00|30475.72
17:29:01|30470.1
17:29:02|30469.
17:29:03|30471.8
17:29:04|30470.65
17:29:05|30470.44
17:29:06|30468.99
17:29:07|30471.62
17:29:08|30465.05
17:29:09|30465.21
17:29:10|30466.05
17:29:11|30466.07
17:29:12|30465.98
17:29:13|30466.
17:29:14|30466.41
17:29:15|30466.42
17:29:16|30466.25
17:29:17|30466.
17:29:19|30465.52
17:29:20|30465.21
17:29:21|30466.63
17:29:21|30465.73
17:29:23|30464.83
17:29:24|30466.59
17:29:25|30466.59
17:29:26|30465.98
17:29:27|30465.73
17:29:28|30466.
17:29:30|30466.01
17:29:30|30467.09
17:29:31|30466.48
17:29:32|30467.09
17:29:33|30467.09
17:29:35|30465.43
17:29:35|30465.
17:29:37|30466.56
17:29:37|30466.03
17:29:39|30466.03
17:29:39|30466.03
17:29:41|30466.77
17:29:42|30466.77
17:29:43|30466.33
17:29:44|30465.47
17:29:44|30466.13
17:29:46|30469.1
17:29:47|30468.
17:29:48|30467.92
17:29:49|30468.04
17:29:50|30468.04
17:29:51|30470.
17:29:53|30472.5
17:29:54|30471.
17:29:55|30471.97
17:29:56|30471.96
17:29:56|30469.25
17:29:57|30470.
17:29:59|30472.05
17:29:59|30474.
17:30:00|30472.68
17:30:02|30472.15
17:30:02|30472.07
17:30:03|30464.43
17:30:04|30465.42
17:30:06|30467.85
17:30:06|30467.63
17:30:07|30469.
17:30:08|30469.59
17:30:10|30472.26
17:30:11|30472.55
17:30:12|30473.22
17:30:12|30472.01
17:30:13|30473.
17:30:15|30472.6
17:30:16|30472.85
17:30:16|30476.75
17:30:17|30477.07
17:30:18|30478.8
17:30:20|30478.53
17:30:20|30479.86
17:30:22|30480.37
17:30:24|30487.46
17:30:24|30486.41
17:30:26|30489.36
17:30:27|30489.58
17:30:28|30486.77
17:30:29|30486.2
17:30:30|30487.57
17:30:31|30488.52
17:30:32|30491.
17:30:33|30486.
17:30:34|30488.
17:30:35|30486.99
17:30:36|30484.31
17:30:36|30482.
17:30:38|30481.45
17:30:39|30481.5
17:30:40|30482.04
17:30:41|30481.9
17:30:42|30481.89
17:30:42|30481.99
17:30:44|30481.65
17:30:45|30486.38
17:30:45|30488.59
17:30:47|30488.02
17:30:48|30491.15
17:30:49|30490.63
17:30:49|30493.84
17:30:51|30493.97
17:30:52|30493.29
17:30:53|30494.
17:30:53|30493.88
17:30:55|30493.94
17:30:56|30493.23
17:30:56|30490.24
17:30:58|30488.26
17:30:58|30488.78
17:30:59|30488.75
17:31:01|30486.84
17:31:01|30482.65
17:31:03|30483.43
17:31:03|30482.47
17:31:05|30482.69
17:31:06|30478.94
17:31:06|30478.32
17:31:08|30483.1
17:31:09|30483.77
17:31:10|30481.12
17:31:11|30482.02
17:31:12|30482.25
17:31:13|30482.55
17:31:14|30485.66
17:31:15|30488.78
17:31:16|30489.01
17:31:17|30489.01
17:31:18|30488.84
17:31:19|30489.66
17:31:20|30488.
17:31:22|30486.47
17:31:22|30487.02
17:31:23|30488.
17:31:24|30487.
17:31:25|30487.01
17:31:27|30487.
17:31:28|30487.
17:31:29|30487.04
17:31:30|30485.62
17:31:30|30488.
17:31:32|30487.94
17:31:33|30490.69
17:31:34|30489.81
17:31:34|30489.23
17:31:35|30489.18
17:31:37|30490.94
17:31:37|30492.73
17:31:38|30492.99
17:31:39|30496.01
17:31:41|30496.74
17:31:41|30496.73
17:31:43|30496.
17:31:44|30495.14
17:31:45|30493.67
17:31:45|30495.41
17:31:46|30494.01
17:31:47|30494.76
17:31:49|30493.08
17:31:50|30494.09
17:31:51|30492.01
17:31:52|30494.03
17:31:52|30497.38
17:31:53|30499.8
17:31:54|30498.4
17:31:55|30497.09
17:31:57|30498.72
17:31:57|30497.78
17:31:58|30496.99
17:31:59|30500.29
17:32:00|30499.22
17:32:02|30501.2
17:32:03|30501.
17:32:04|30499.79
17:32:04|30500.46
17:32:06|30502.
17:32:07|30501.99
17:32:08|30499.8
17:32:09|30499.94
17:32:10|30501.01
17:32:11|30501.69
17:32:12|30501.99
17:32:13|30500.04
17:32:14|30499.69
17:32:15|30501.62
17:32:16|30504.98
17:32:17|30506.94
17:32:17|30506.91
17:32:18|30506.
17:32:20|30506.95
17:32:21|30506.71
17:32:22|30508.09
17:32:23|30507.2
17:32:24|30511.22
17:32:25|30508.69
17:32:26|30508.71
17:32:27|30509.78
17:32:28|30509.78
17:32:29|30510.68
17:32:30|30509.82
17:32:31|30511.99
17:32:32|30513.27
17:32:33|30512.4
17:32:34|30511.77
17:32:35|30515.32
17:32:36|30515.99
17:32:37|30516.07
17:32:38|30515.54
17:32:39|30524.04
17:32:40|30520.16
17:32:41|30521.76
17:32:42|30520.69
17:32:43|30521.76
17:32:44|30522.87
17:32:45|30523.23
17:32:46|30522.87
17:32:47|30522.
17:32:48|30522.06
17:32:49|30522.59
17:32:50|30524.
17:32:51|30523.01
17:32:52|30520.35
17:32:53|30521.99
17:32:54|30521.55
17:32:55|30521.79
17:32:56|30522.99
17:32:57|30521.2
17:32:58|30522.59
17:32:59|30522.23
17:33:00|30521.63
17:33:01|30519.89
17:33:02|30519.94
17:33:03|30527.33
17:33:04|30527.3
17:33:05|30527.43
17:33:06|30524.72
17:33:07|30523.18
17:33:08|30523.96
17:33:09|30529.04
17:33:10|30526.71
17:33:11|30529.04
17:33:12|30527.75
17:33:13|30527.87
17:33:14|30528.72
17:33:15|30529.84
17:33:16|30526.55
17:33:17|30526.66
17:33:18|30524.4
17:33:19|30524.96
17:33:20|30526.32
17:33:21|30524.41
17:33:22|30525.48
17:33:24|30523.56
17:33:25|30523.65
17:33:26|30521.97
17:33:26|30524.53
17:33:28|30524.
17:33:28|30527.28
17:33:30|30526.55
17:33:31|30528.58
17:33:33|30535.95
17:33:34|30535.12
17:33:34|30531.
17:33:35|30534.79
17:33:36|30532.82
17:33:37|30532.33
17:33:39|30531.68
17:33:39|30533.87
17:33:40|30532.08
17:33:41|30532.03
17:33:42|30533.97
17:33:43|30532.99
17:33:44|30532.47
17:33:46|30532.
17:33:47|30531.18
17:33:48|30532.71
17:33:49|30534.
17:33:49|30531.62
17:33:51|30531.
17:33:51|30530.13
17:33:52|30531.99
17:33:54|30530.1
17:33:55|30529.51
17:33:55|30530.99
17:33:57|30529.72
17:33:57|30529.01
17:33:59|30524.72
17:34:00|30523.03
17:34:00|30527.97
17:34:01|30529.99
17:34:02|30527.83
17:34:03|30527.99
17:34:04|30528.
17:34:06|30532.61
17:34:07|30530.6
17:34:08|30531.55
17:34:08|30528.58
17:34:09|30530.44
17:34:11|30530.11
17:34:12|30525.84
17:34:13|30525.44
17:34:13|30526.
17:34:15|30525.15
17:34:16|30526.
17:34:17|30524.02
17:34:18|30525.51
17:34:19|30526.11
17:34:20|30525.83
17:34:20|30522.04
17:34:22|30523.
17:34:23|30522.16
17:34:24|30522.
17:34:25|30523.1
17:34:26|30522.06
17:34:27|30523.67
17:34:28|30524.11
17:34:29|30520.17
17:34:30|30520.64
17:34:31|30520.1
17:34:32|30519.89
17:34:34|30519.25
17:34:34|30520.32
17:34:35|30519.22
17:34:36|30520.11
17:34:37|30520.1
17:34:38|30520.96
17:34:39|30520.06
17:34:40|30520.05
17:34:41|30520.06
17:34:42|30520.07
17:34:43|30520.04
17:34:44|30520.78
17:34:45|30521.13
17:34:46|30522.11
17:34:48|30521.06
17:34:49|30520.65
17:34:49|30521.
17:34:50|30521.
17:34:52|30520.
17:34:53|30520.
17:34:53|30520.
17:34:54|30519.29
17:34:55|30516.
17:34:56|30517.24
17:34:57|30517.79
17:34:59|30518.33
17:34:59|30518.34
17:35:01|30519.12
17:35:02|30519.28
17:35:03|30523.94
17:35:04|30524.22
17:35:05|30523.95
17:35:05|30523.
17:35:07|30521.68
17:35:08|30521.83
17:35:08|30521.
17:35:09|30519.88
17:35:11|30517.45
17:35:11|30517.51
17:35:12|30516.
17:35:13|30515.82
17:35:14|30517.04
17:35:16|30514.36
17:35:17|30516.69
17:35:17|30514.26
17:35:19|30514.55
17:35:20|30514.4
17:35:20|30514.36
17:35:21|30514.32
17:35:23|30513.89
17:35:24|30514.85
17:35:25|30514.47
17:35:27|30512.69
17:35:27|30509.74
17:35:29|30510.67
17:35:30|30510.66
17:35:31|30508.21
17:35:31|30508.81
17:35:32|30499.81
17:35:34|30501.11
17:35:35|30500.79
17:35:36|30499.
17:35:36|30498.58
17:35:38|30497.46
17:35:38|30500.8
17:35:40|30498.15
17:35:40|30498.89
17:35:42|30498.89
17:35:43|30499.86
17:35:44|30498.44
17:35:45|30498.88
17:35:46|30497.98
17:35:47|30497.61
17:35:48|30498.22
17:35:49|30496.96
17:35:50|30497.71
17:35:51|30497.47
17:35:52|30496.33
17:35:53|30498.23
17:35:54|30495.25
17:35:55|30494.
17:35:56|30495.23
17:35:57|30496.24
17:35:58|30493.01
17:35:59|30494.
17:36:00|30492.1
17:36:01|30491.51
17:36:02|30491.39
17:36:03|30490.54
17:36:04|30491.97
17:36:05|30492.59
17:36:06|30492.96
17:36:07|30498.37
17:36:08|30498.41
17:36:09|30499.7
17:36:10|30499.54
17:36:11|30501.84
17:36:12|30502.02
17:36:13|30502.63
17:36:14|30501.03
17:36:15|30506.01
17:36:16|30507.23
17:36:17|30507.48
17:36:18|30506.68
17:36:19|30509.68
17:36:20|30508.77
17:36:21|30510.04
17:36:22|30508.89
17:36:23|30510.31
17:36:24|30509.42
17:36:25|30510.21
17:36:26|30510.18
17:36:28|30510.04
17:36:28|30511.2
17:36:29|30516.18
17:36:30|30515.33
17:36:31|30514.14
17:36:33|30512.56
17:36:34|30512.87
17:36:35|30511.91
17:36:36|30511.23
17:36:37|30511.28
17:36:38|30509.95
17:36:38|30510.99
17:36:40|30508.
17:36:40|30508.42
17:36:42|30508.44
17:36:43|30509.45
17:36:44|30508.18
17:36:44|30508.81
17:36:45|30507.49
17:36:47|30508.
17:36:48|30506.31
17:36:49|30506.76
17:36:49|30507.01
17:36:51|30506.02
17:36:52|30506.18
17:36:52|30504.22
17:36:53|30504.68
17:36:55|30504.66
17:36:56|30503.76
17:36:57|30504.46
17:36:58|30505.34
17:36:59|30504.47
17:37:00|30505.32
17:37:01|30506.09
17:37:02|30507.64
17:37:03|30506.88
17:37:04|30507.
17:37:05|30508.43
17:37:06|30510.22
17:37:06|30509.53
17:37:08|30509.85
17:37:09|30509.13
17:37:10|30509.83
17:37:11|30506.9
17:37:12|30508.31
17:37:14|30506.26
17:37:14|30506.51
17:37:15|30506.51
17:37:16|30505.
17:37:17|30505.89
17:37:18|30505.55
17:37:19|30506.
17:37:20|30507.96
17:37:21|30506.93
17:37:22|30506.93
17:37:23|30507.32
17:37:24|30507.32
17:37:25|30507.
17:37:26|30506.76
17:37:27|30507.36
17:37:28|30507.35
17:37:30|30506.25
17:37:31|30507.28
17:37:32|30506.89
17:37:33|30505.
17:37:34|30506.
17:37:35|30505.99
17:37:36|30506.14
17:37:37|30505.1
17:37:38|30500.87
17:37:39|30500.83
17:37:40|30501.57
17:37:41|30501.88
17:37:42|30502.
17:37:43|30500.03
17:37:44|30500.
17:37:45|30500.99
17:37:46|30500.96
17:37:47|30501.57
17:37:48|30502.55
17:37:49|30502.33
17:37:50|30502.33
17:37:52|30502.29
17:37:53|30505.67
17:37:53|30505.86
17:37:54|30504.96
17:37:55|30505.01
17:37:56|30505.32
17:37:57|30505.98
17:37:58|30504.65
17:37:59|30504.66
17:38:01|30503.05
17:38:02|30503.04
17:38:02|30502.
17:38:04|30500.59
17:38:05|30498.
17:38:06|30498.93
17:38:07|30499.62
17:38:08|30496.43
17:38:09|30497.57
17:38:10|30497.83
17:38:11|30497.83
17:38:12|30496.6
17:38:13|30496.6
17:38:14|30497.51
17:38:15|30499.09
17:38:16|30498.54
17:38:17|30499.09
17:38:18|30498.1
17:38:19|30499.01
17:38:20|30500.
17:38:21|30499.15
17:38:22|30500.72
17:38:23|30500.52
17:38:24|30500.03
17:38:25|30499.2
17:38:26|30504.
17:38:27|30504.59
17:38:28|30506.9
17:38:29|30506.01
17:38:30|30505.81
17:38:31|30504.02
17:38:32|30503.05
17:38:33|30504.31
17:38:34|30503.79
17:38:35|30503.27
17:38:36|30504.2
17:38:37|30502.53
17:38:38|30501.93
17:38:39|30502.86
17:38:40|30502.39
17:38:41|30502.86
17:38:42|30501.21
17:38:43|30502.85
17:38:44|30502.28
17:38:45|30502.88
17:38:46|30502.81
17:38:47|30501.85
17:38:48|30502.
17:38:49|30502.33
17:38:50|30500.4
17:38:51|30502.
17:38:52|30502.32
17:38:53|30501.3
17:38:54|30501.44
17:38:55|30500.54
17:38:56|30501.81
17:38:57|30501.42
17:38:58|30501.3
17:38:59|30502.55
17:39:00|30502.55
17:39:01|30502.86
17:39:02|30502.89
17:39:03|30502.83
17:39:04|30502.44
17:39:05|30502.74
17:39:06|30502.73
17:39:07|30504.25
17:39:08|30504.9
17:39:09|30506.13
17:39:10|30506.18
17:39:11|30509.77
17:39:12|30509.08
17:39:13|30508.08
17:39:14|30509.42
17:39:15|30506.03
17:39:16|30506.52
17:39:17|30507.01
17:39:18|30503.99
17:39:19|30503.73
17:39:20|30503.29
17:39:21|30502.35
17:39:22|30504.06
17:39:23|30504.92
17:39:24|30504.99
17:39:25|30504.48
17:39:26|30504.46
17:39:27|30505.46
17:39:29|30505.29
17:39:30|30505.03
17:39:31|30505.52
17:39:32|30505.52
17:39:33|30505.51
17:39:35|30505.51
17:39:36|30505.29
17:39:37|30506.35
17:39:37|30502.01
17:39:39|30502.99
17:39:40|30502.97
17:39:41|30503.01
17:39:42|30502.5
17:39:43|30503.23
17:39:44|30503.23
17:39:45|30503.22
17:39:46|30503.19
17:39:47|30503.19
17:39:48|30502.5
17:39:49|30503.09
17:39:50|30504.14
17:39:51|30503.59
17:39:52|30503.59
17:39:53|30504.23
17:39:54|30504.23
17:39:55|30504.26
17:39:56|30504.26
17:39:57|30508.91
17:39:58|30508.15
17:39:59|30508.96
17:40:00|30508.97
17:40:01|30512.
17:40:02|30510.93
17:40:03|30512.47
17:40:04|30511.94
17:40:05|30511.2
17:40:06|30509.67
17:40:07|30510.75
17:40:08|30511.13
17:40:09|30510.04
17:40:10|30510.03
17:40:11|30511.04
17:40:12|30507.32
17:40:13|30507.41
17:40:14|30506.7
17:40:15|30508.58
17:40:16|30508.58
17:40:17|30508.46
17:40:18|30508.46
17:40:19|30507.99
17:40:20|30508.39
17:40:21|30509.11
17:40:22|30509.
17:40:23|30509.96
17:40:24|30509.96
17:40:25|30509.54
17:40:26|30509.54
17:40:27|30509.22
17:40:28|30507.52
17:40:29|30507.12
17:40:31|30507.12
17:40:31|30507.11
17:40:33|30506.79
17:40:34|30509.83
17:40:35|30508.44
17:40:36|30509.08
17:40:37|30508.99
17:40:38|30508.94
17:40:39|30509.34
17:40:40|30508.26
17:40:41|30509.02
17:40:42|30509.01
17:40:43|30509.01
17:40:44|30505.67
17:40:45|30506.53
17:40:46|30503.15
17:40:47|30504.28
17:40:48|30503.2
17:40:49|30504.08
17:40:50|30504.08
17:40:51|30504.84
17:40:52|30504.39
17:40:53|30504.88
17:40:54|30503.
17:40:55|30503.
17:40:56|30503.
17:40:57|30503.56
17:40:58|30503.12
17:41:00|30503.87
17:41:00|30503.87
17:41:01|30498.71
17:41:02|30497.24
17:41:03|30498.88
17:41:04|30498.88
17:41:05|30499.42
17:41:06|30499.4
17:41:07|30499.39
17:41:08|30498.37
17:41:09|30499.65
17:41:10|30498.67
17:41:11|30498.68
17:41:12|30498.61
17:41:13|30498.59
17:41:14|30497.67
17:41:15|30497.66
17:41:16|30498.56
17:41:17|30497.4
17:41:18|30497.4
17:41:19|30497.13
17:41:20|30496.79
17:41:21|30498.
17:41:22|30497.
17:41:23|30496.23
17:41:24|30496.08
17:41:25|30496.39
17:41:26|30495.29
17:41:27|30494.49
17:41:28|30492.47
17:41:29|30493.83
17:41:31|30493.69
17:41:32|30493.45
17:41:33|30496.48
17:41:34|30496.03
17:41:35|30496.66
17:41:36|30496.81
17:41:37|30497.15
17:41:38|30496.72
17:41:39|30495.97
17:41:40|30495.03
17:41:41|30496.
17:41:42|30496.69
17:41:43|30495.78
17:41:44|30496.
17:41:45|30496.06
17:41:46|30496.68
17:41:47|30496.68
17:41:48|30496.68
17:41:49|30501.47
17:41:50|30499.94
17:41:51|30500.66
17:41:52|30499.95
17:41:53|30500.63
17:41:54|30500.63
17:41:55|30501.67
17:41:56|30497.22
17:41:57|30498.21
17:41:58|30497.88
17:41:59|30497.01
17:42:00|30493.99
17:42:01|30494.72
17:42:02|30494.66
17:42:03|30494.63
17:42:04|30489.73
17:42:05|30491.29
17:42:06|30491.86
17:42:07|30491.52
17:42:08|30491.
17:42:09|30491.16
17:42:10|30488.26
17:42:11|30488.71
17:42:12|30485.03
17:42:13|30484.81
17:42:14|30481.68
17:42:15|30479.58
17:42:16|30477.59
17:42:17|30476.91
17:42:18|30476.91
17:42:19|30478.57
17:42:20|30478.12
17:42:21|30477.56
17:42:22|30478.08
17:42:23|30479.77
17:42:24|30478.55
17:42:25|30480.63
17:42:26|30483.3
17:42:27|30481.18
17:42:28|30481.34
17:42:29|30482.08
17:42:30|30482.47
17:42:31|30483.39
17:42:32|30483.59
17:42:33|30481.98
17:42:34|30482.68
17:42:36|30482.
17:42:36|30482.
17:42:37|30481.1
17:42:38|30481.11
17:42:40|30480.98
17:42:40|30480.53
17:42:42|30480.42
17:42:42|30479.75
17:42:44|30478.85
17:42:45|30475.33
17:42:46|30474.75
17:42:46|30474.34
17:42:48|30472.
17:42:49|30475.36
17:42:49|30474.42
17:42:51|30474.7
17:42:51|30475.97
17:42:52|30478.26
17:42:54|30480.13
17:42:55|30480.23
17:42:55|30480.88
17:42:57|30480.74
17:42:57|30480.87
17:42:59|30480.01
17:43:00|30478.22
17:43:01|30479.72
17:43:02|30481.01
17:43:03|30481.01
17:43:03|30480.01
17:43:04|30480.78
17:43:06|30480.
17:43:07|30481.68
17:43:08|30482.24
17:43:09|30480.18
17:43:10|30478.89
17:43:10|30480.01
17:43:12|30481.63
17:43:13|30480.22
17:43:14|30478.28
17:43:15|30477.93
17:43:16|30477.55
17:43:16|30476.5
17:43:18|30477.26
17:43:18|30478.35
17:43:20|30478.7
17:43:20|30479.31
17:43:22|30479.89
17:43:22|30478.55
17:43:24|30478.57
17:43:25|30478.57
17:43:26|30478.56
17:43:27|30479.59
17:43:27|30479.37
17:43:29|30479.35
17:43:30|30477.93
17:43:31|30477.93
17:43:32|30478.67
17:43:33|30478.33
17:43:34|30478.33
17:43:35|30477.59
17:43:36|30477.46
17:43:37|30477.6
17:43:38|30477.6
17:43:39|30472.71
17:43:40|30473.29
17:43:41|30473.85
17:43:42|30477.19
17:43:43|30476.05
17:43:44|30476.03
17:43:46|30474.93
17:43:46|30475.91
17:43:47|30474.59
17:43:48|30475.08
17:43:49|30475.01
17:43:50|30475.01
17:43:51|30476.37
17:43:52|30474.55
17:43:53|30475.85
17:43:54|30474.5
17:43:55|30475.07
17:43:56|30474.96
17:43:57|30473.34
17:43:58|30473.
17:43:59|30473.3
17:44:00|30473.34
17:44:01|30474.09
17:44:02|30474.07
17:44:03|30473.99
17:44:04|30473.51
17:44:05|30472.52
17:44:06|30475.98
17:44:07|30474.54
17:44:08|30475.27
17:44:09|30475.65
17:44:10|30476.
17:44:11|30476.62
17:44:12|30474.64
17:44:13|30475.09
17:44:14|30475.1
17:44:15|30474.93
17:44:16|30474.93
17:44:17|30473.52
17:44:18|30472.37
17:44:19|30472.99
17:44:20|30473.38
17:44:21|30474.28
17:44:22|30474.28
17:44:23|30474.24
17:44:24|30474.29
17:44:25|30474.56
17:44:26|30474.7
17:44:27|30472.76
17:44:28|30472.76
17:44:30|30474.01
17:44:30|30472.95
17:44:31|30474.54
17:44:32|30474.54
17:44:33|30475.11
17:44:35|30475.99
17:44:35|30479.48
17:44:37|30478.06
17:44:37|30479.37
17:44:39|30479.61
17:44:39|30480.
17:44:41|30479.03
17:44:41|30483.03
17:44:42|30486.
17:44:44|30485.05
17:44:45|30484.53
17:44:46|30483.61
17:44:47|30483.97
17:44:48|30484.
17:44:49|30483.14
17:44:50|30484.81
17:44:51|30483.94
17:44:51|30483.93
17:44:52|30484.
17:44:54|30485.58
17:44:55|30484.09
17:44:55|30484.1
17:44:56|30484.93
17:44:58|30483.95
17:44:59|30483.52
17:44:59|30483.52
17:45:00|30484.5
17:45:02|30484.97
17:45:03|30483.48
17:45:04|30483.47
17:45:04|30483.49
17:45:05|30484.76
17:45:07|30484.44
17:45:07|30486.
17:45:08|30490.76
17:45:10|30492.31
17:45:11|30493.
17:45:12|30492.61
17:45:13|30490.81
17:45:14|30490.
17:45:15|30490.7
17:45:16|30491.
17:45:17|30494.67
17:45:18|30492.86
17:45:19|30493.64
17:45:20|30493.46
17:45:21|30494.
17:45:22|30494.
17:45:23|30494.
17:45:24|30493.58
17:45:25|30493.09
17:45:26|30492.03
17:45:27|30492.49
17:45:28|30493.39
17:45:29|30494.01
17:45:30|30494.
17:45:31|30494.46
17:45:32|30492.22
17:45:33|30492.4
17:45:35|30488.98
17:45:36|30488.22
17:45:36|30489.55
17:45:37|30489.54
17:45:38|30487.04
17:45:39|30489.54
17:45:41|30486.27
17:45:41|30487.89
17:45:42|30486.33
17:45:43|30487.2
17:45:44|30486.22
17:45:46|30486.
17:45:46|30484.3
17:45:47|30484.61
17:45:48|30485.34
17:45:49|30481.81
17:45:51|30483.99
17:45:51|30484.
17:45:53|30484.
17:45:54|30485.32
17:45:55|30485.14
17:45:55|30486.04
17:45:57|30488.27
17:45:57|30486.79
17:45:58|30486.83
17:45:59|30489.97
17:46:00|30488.69
17:46:01|30489.61
17:46:02|30488.44
17:46:03|30488.07
17:46:04|30489.05
17:46:05|30488.1
17:46:06|30488.1
17:46:08|30489.17
17:46:09|30489.1
17:46:10|30488.2
17:46:10|30488.2
17:46:11|30487.07
17:46:13|30488.37
17:46:14|30487.07
17:46:15|30487.09
17:46:15|30487.07
17:46:16|30487.06
17:46:18|30486.15
17:46:19|30486.
17:46:19|30486.76
17:46:21|30487.07
17:46:21|30487.04
17:46:22|30487.88
17:46:23|30487.56
17:46:24|30487.9
17:46:26|30488.22
17:46:27|30488.23
17:46:28|30488.07
17:46:28|30488.72
17:46:29|30489.2
17:46:30|30489.11
17:46:31|30488.02
17:46:33|30488.02
17:46:33|30488.72
17:46:34|30489.55
17:46:35|30487.43
17:46:37|30488.36
17:46:38|30488.36
17:46:39|30489.16
17:46:40|30489.16
17:46:41|30489.16
17:46:42|30489.17
17:46:43|30489.16
17:46:44|30489.16
17:46:45|30489.39
17:46:46|30488.05
17:46:47|30488.25
17:46:48|30488.05
17:46:49|30487.1
17:46:50|30486.51
17:46:51|30486.51
17:46:52|30487.1
17:46:53|30488.75
17:46:54|30487.6
17:46:55|30488.58
17:46:56|30488.56
17:46:57|30488.55
17:46:58|30487.59
17:46:59|30488.22
17:47:00|30488.05
17:47:01|30486.98
17:47:02|30485.56
17:47:03|30485.98
17:47:04|30480.03
17:47:05|30479.11
17:47:06|30479.
17:47:07|30478.47
17:47:08|30478.45
17:47:09|30478.34
17:47:10|30478.33
17:47:11|30477.2
17:47:12|30478.62
17:47:13|30477.41
17:47:14|30478.08
17:47:15|30480.33
17:47:16|30479.88
17:47:17|30477.54
17:47:18|30477.53
17:47:19|30476.99
17:47:20|30476.97
17:47:21|30474.54
17:47:22|30473.99
17:47:23|30473.84
17:47:24|30474.54
17:47:25|30474.46
17:47:26|30473.42
17:47:27|30474.36
17:47:28|30472.05
17:47:29|30472.59
17:47:30|30470.5
17:47:31|30471.28
17:47:32|30471.24
17:47:33|30471.98
17:47:34|30471.78
17:47:35|30471.91
17:47:36|30470.67
17:47:37|30471.8
17:47:39|30470.19
17:47:40|30470.6
17:47:41|30469.61
17:47:42|30467.63
17:47:43|30466.59
17:47:43|30466.48
17:47:44|30460.33
17:47:46|30459.71
17:47:47|30458.51
17:47:48|30460.48
17:47:49|30457.85
17:47:50|30452.44
17:47:51|30455.67
17:47:52|30455.47
17:47:53|30456.41
17:47:54|30454.58
17:47:55|30455.67
17:47:56|30454.43
17:47:57|30454.55
17:47:58|30449.68
17:47:59|30449.32
17:48:00|30449.01
17:48:01|30449.99
17:48:02|30448.22
17:48:03|30451.64
17:48:04|30450.09
17:48:05|30449.88
17:48:06|30452.
17:48:07|30453.86
17:48:08|30452.71
17:48:09|30454.25
17:48:10|30452.57
17:48:11|30452.57
17:48:12|30450.03
17:48:13|30452.
17:48:14|30454.27
17:48:15|30453.46
17:48:16|30452.
17:48:17|30452.99
17:48:18|30454.
17:48:19|30453.51
17:48:20|30452.39
17:48:21|30452.4
17:48:22|30453.
17:48:23|30453.39
17:48:24|30456.32
17:48:25|30457.4
17:48:26|30457.92
17:48:27|30458.78
17:48:28|30459.23
17:48:29|30459.76
17:48:30|30460.03
17:48:31|30461.
17:48:32|30458.31
17:48:33|30461.7
17:48:34|30463.06
17:48:35|30463.09
17:48:36|30464.97
17:48:37|30464.
17:48:39|30463.55
17:48:39|30464.99
17:48:41|30462.93
17:48:41|30463.8
17:48:43|30462.4
17:48:44|30464.
17:48:45|30463.79
17:48:46|30463.16
17:48:46|30462.38
17:48:48|30461.8
17:48:49|30460.8
17:48:50|30460.8
17:48:51|30460.86
17:48:51|30460.83
17:48:53|30459.99
17:48:54|30459.89
17:48:54|30459.68
17:48:56|30459.35
17:48:56|30459.35
17:48:58|30457.38
17:48:59|30458.94
17:49:00|30454.52
17:49:01|30453.29
17:49:02|30451.92
17:49:03|30451.82
17:49:05|30451.83
17:49:05|30451.8
17:49:07|30450.89
17:49:08|30450.95
17:49:08|30450.25
17:49:10|30451.39
17:49:11|30451.97
17:49:12|30452.52
17:49:12|30451.54
17:49:14|30453.49
17:49:15|30453.5
17:49:16|30453.5
17:49:16|30453.
17:49:18|30453.49
17:49:18|30453.49
17:49:20|30453.43
17:49:20|30452.02
17:49:22|30452.79
17:49:23|30452.06
17:49:24|30452.79
17:49:25|30452.64
17:49:26|30453.24
17:49:27|30454.
17:49:28|30452.66
17:49:29|30453.58
17:49:30|30456.19
17:49:31|30456.28
17:49:32|30456.
17:49:33|30456.
17:49:34|30459.48
17:49:35|30460.95
17:49:36|30460.36
17:49:37|30467.74
17:49:38|30465.15
17:49:39|30469.45
17:49:40|30466.4
17:49:41|30468.
17:49:43|30466.31
17:49:44|30464.65
17:49:44|30465.99
17:49:45|30462.82
17:49:46|30464.88
17:49:47|30463.03
17:49:49|30464.86
17:49:49|30463.95
17:49:50|30462.66
17:49:52|30462.52
17:49:53|30463.14
17:49:54|30457.19
17:49:54|30458.31
17:49:56|30458.21
17:49:57|30458.19
17:49:58|30458.77
17:49:58|30458.77
17:49:59|30457.32
17:50:01|30458.1
17:50:01|30458.1
17:50:02|30457.
17:50:04|30457.19
17:50:05|30457.16
17:50:06|30457.15
17:50:07|30456.89
17:50:08|30455.67
17:50:09|30456.87
17:50:09|30456.68
17:50:11|30457.19
17:50:12|30456.
17:50:13|30455.12
17:50:14|30456.
17:50:15|30456.
17:50:15|30457.74
17:50:17|30456.81
17:50:18|30455.8
17:50:18|30457.13
17:50:19|30457.08
17:50:21|30457.09
17:50:22|30457.15
17:50:23|30456.
17:50:24|30457.
17:50:25|30457.
17:50:26|30455.58
17:50:27|30456.68
17:50:28|30456.67
17:50:29|30456.91
17:50:30|30456.9
17:50:31|30455.7
17:50:32|30457.07
17:50:32|30457.14
17:50:33|30455.93
17:50:34|30456.01
17:50:35|30456.01
17:50:36|30456.49
17:50:38|30456.49
17:50:39|30456.47
17:50:40|30456.88
17:50:41|30456.49
17:50:43|30457.99
17:50:43|30457.99
17:50:44|30456.75
17:50:45|30456.58
17:50:46|30457.84
17:50:47|30457.85
17:50:48|30457.85
17:50:49|30456.73
17:50:50|30456.49
17:50:51|30457.33
17:50:52|30456.9
17:50:53|30460.85
17:50:54|30459.
17:50:55|30461.
17:50:56|30460.
17:50:57|30459.28
17:50:58|30459.28
17:50:59|30460.76
17:51:00|30460.
17:51:01|30459.42
17:51:02|30459.9
17:51:03|30457.48
17:51:04|30456.25
17:51:05|30452.58
17:51:06|30452.78
17:51:07|30452.27
17:51:08|30452.27
17:51:09|30452.74
17:51:10|30452.74
17:51:11|30452.73
17:51:12|30452.52
17:51:13|30452.12
17:51:14|30451.33
17:51:15|30452.12
17:51:16|30452.49
17:51:17|30452.74
17:51:18|30452.73
17:51:19|30452.74
17:51:20|30450.2
17:51:21|30449.85
17:51:22|30448.93
17:51:23|30449.95
17:51:24|30448.91
17:51:25|30450.27
17:51:26|30448.94
17:51:27|30449.99
17:51:28|30448.94
17:51:29|30450.
17:51:30|30448.96
17:51:31|30450.
17:51:32|30449.99
17:51:33|30450.26
17:51:34|30452.81
17:51:35|30458.31
17:51:36|30457.67
17:51:37|30458.03
17:51:38|30458.15
17:51:39|30459.47
17:51:41|30460.
17:51:42|30460.
17:51:43|30460.
17:51:44|30458.34
17:51:46|30458.35
17:51:46|30458.35
17:51:47|30460.
17:51:48|30461.56
17:51:49|30460.68
17:51:50|30461.56
17:51:51|30461.56
17:51:52|30463.64
17:51:53|30460.89
17:51:54|30464.48
17:51:55|30468.
17:51:56|30466.41
17:51:57|30466.01
17:51:58|30466.98
17:52:00|30468.
17:52:01|30467.81
17:52:02|30466.15
17:52:03|30468.93
17:52:04|30467.5
17:52:05|30466.21
17:52:06|30465.29
17:52:06|30464.24
17:52:08|30464.8
17:52:09|30464.39
17:52:09|30464.37
17:52:11|30465.69
17:52:12|30465.53
17:52:13|30466.27
17:52:13|30465.48
17:52:15|30465.48
17:52:16|30464.82
17:52:17|30465.79
17:52:18|30464.74
17:52:19|30465.79
17:52:20|30465.74
17:52:21|30465.68
17:52:22|30466.
17:52:23|30465.99
17:52:24|30465.03
17:52:25|30465.99
17:52:26|30465.08
17:52:27|30465.84
17:52:28|30465.45
17:52:29|30465.43
17:52:30|30465.82
17:52:31|30466.56
17:52:32|30466.05
17:52:33|30465.31
17:52:34|30465.26
17:52:35|30464.41
17:52:36|30465.46
17:52:37|30465.51
17:52:38|30465.51
17:52:39|30465.58
17:52:40|30465.
17:52:41|30465.78
17:52:42|30465.48
17:52:44|30464.99
17:52:45|30465.04
17:52:46|30465.35
17:52:47|30466.13
17:52:48|30465.1
17:52:49|30466.03
17:52:50|30465.1
17:52:51|30466.06
17:52:53|30466.01
17:52:53|30465.16
17:52:54|30465.16
17:52:56|30464.89
17:52:57|30465.15
17:52:57|30467.53
17:52:58|30467.53
17:52:59|30466.
17:53:01|30465.17
17:53:01|30465.53
17:53:02|30464.02
17:53:04|30464.07
17:53:05|30465.37
17:53:05|30465.56
17:53:07|30465.14
17:53:08|30465.13
17:53:09|30465.37
17:53:10|30465.36
17:53:11|30465.28
17:53:12|30465.29
17:53:12|30465.23
17:53:14|30465.37
17:53:15|30465.
17:53:15|30465.31
17:53:17|30464.47
17:53:17|30465.19
17:53:19|30464.46
17:53:20|30465.26
17:53:21|30465.26
17:53:22|30465.04
17:53:23|30465.92
17:53:24|30465.11
17:53:25|30465.91
17:53:26|30465.89
17:53:27|30466.93
17:53:28|30465.95
17:53:29|30466.92
17:53:30|30466.92
17:53:31|30466.04
17:53:32|30466.04
17:53:33|30466.17
17:53:34|30464.06
17:53:35|30465.3
17:53:36|30466.64
17:53:37|30466.86
17:53:38|30466.2
17:53:39|30466.
17:53:40|30466.75
17:53:41|30467.43
17:53:42|30470.42
17:53:43|30471.89
17:53:44|30471.39
17:53:45|30471.57
17:53:46|30471.57
17:53:47|30471.99
17:53:48|30472.
17:53:49|30473.11
17:53:51|30472.18
17:53:52|30472.59
17:53:52|30471.99
17:53:54|30472.59
17:53:55|30471.4
17:53:55|30472.57
17:53:56|30474.
17:53:57|30474.75
17:53:59|30474.
17:53:59|30474.78
17:54:00|30475.9
17:54:02|30475.65
17:54:03|30474.68
17:54:04|30475.06
17:54:04|30473.86
17:54:06|30474.09
17:54:07|30474.13
17:54:07|30476.98
17:54:09|30475.7
17:54:10|30476.
17:54:10|30476.25
17:54:12|30481.99
17:54:12|30481.
17:54:14|30479.
17:54:15|30478.52
17:54:16|30480.41
17:54:16|30480.17
17:54:18|30480.17
17:54:19|30480.17
17:54:20|30479.13
17:54:21|30477.89
17:54:22|30476.63
17:54:22|30477.59
17:54:24|30475.32
17:54:25|30479.29
17:54:26|30478.23
17:54:27|30481.29
17:54:28|30481.3
17:54:29|30481.56
17:54:30|30481.56
17:54:31|30484.45
17:54:32|30483.44
17:54:33|30483.45
17:54:34|30485.72
17:54:35|30484.08
17:54:36|30484.49
17:54:37|30483.17
17:54:38|30482.
17:54:39|30482.89
17:54:40|30482.89
17:54:41|30483.3
17:54:42|30482.99
17:54:43|30482.97
17:54:44|30483.1
17:54:45|30481.94
17:54:46|30482.02
17:54:47|30482.05
17:54:49|30484.02
17:54:49|30485.06
17:54:51|30485.13
17:54:51|30486.33
17:54:53|30486.79
17:54:54|30485.
17:54:54|30485.14
17:54:56|30486.35
17:54:56|30485.13
17:54:58|30485.14
17:54:59|30485.45
17:54:59|30485.27
17:55:00|30487.06
17:55:02|30485.15
17:55:03|30484.75
17:55:04|30485.19
17:55:04|30485.15
17:55:05|30486.
17:55:07|30482.68
17:55:08|30482.26
17:55:09|30480.4
17:55:10|30480.53
17:55:11|30481.34
17:55:12|30477.68
17:55:13|30477.53
17:55:14|30477.
17:55:15|30477.
17:55:16|30477.35
17:55:17|30473.79
17:55:18|30473.62
17:55:19|30472.83
17:55:20|30472.86
17:55:21|30472.42
17:55:22|30471.6
17:55:23|30471.99
17:55:24|30470.85
17:55:25|30470.19
17:55:26|30469.02
17:55:27|30471.98
17:55:28|30471.48
17:55:29|30470.54
17:55:30|30469.23
17:55:31|30470.11
17:55:32|30470.1
17:55:33|30470.11
17:55:34|30470.54
17:55:35|30470.
17:55:36|30472.73
17:55:37|30472.2
17:55:38|30472.
17:55:39|30472.55
17:55:40|30473.
17:55:41|30472.
17:55:42|30472.
17:55:43|30472.73
17:55:44|30474.81
17:55:45|30473.31
17:55:47|30474.16
17:55:48|30474.04
17:55:48|30475.67
17:55:50|30474.45
17:55:50|30474.15
17:55:52|30475.
17:55:52|30474.02
17:55:54|30475.84
17:55:54|30474.66
17:55:56|30475.
17:55:57|30475.09
17:55:58|30474.33
17:55:59|30475.29
17:56:00|30475.29
17:56:01|30475.29
17:56:02|30475.29
17:56:03|30474.79
17:56:04|30475.76
17:56:05|30474.98
17:56:06|30474.16
17:56:07|30475.38
17:56:08|30474.97
17:56:09|30475.37
17:56:10|30479.67
17:56:11|30481.69
17:56:12|30481.82
17:56:13|30480.87
17:56:14|30478.94
17:56:15|30480.
17:56:16|30480.61
17:56:17|30477.75
17:56:18|30477.25
17:56:19|30477.48
17:56:21|30476.51
17:56:21|30477.64
17:56:22|30477.69
17:56:23|30477.69
17:56:24|30477.69
17:56:25|30477.62
17:56:26|30476.92
17:56:27|30477.31
17:56:28|30477.63
17:56:29|30477.51
17:56:30|30477.57
17:56:31|30481.22
17:56:32|30480.47
17:56:33|30480.48
17:56:34|30479.
17:56:35|30479.
17:56:36|30479.
17:56:37|30480.
17:56:38|30479.86
17:56:39|30479.81
17:56:40|30480.04
17:56:41|30479.82
17:56:42|30480.56
17:56:43|30480.44
17:56:44|30480.99
17:56:45|30480.99
17:56:46|30481.5
17:56:47|30480.99
17:56:48|30480.55
17:56:49|30480.74
17:56:50|30481.06
17:56:51|30484.28
17:56:53|30486.57
17:56:54|30487.78
17:56:55|30487.55
17:56:56|30485.11
17:56:56|30481.67
17:56:57|30482.5
17:56:59|30484.
17:57:00|30484.
17:57:01|30482.69
17:57:02|30482.49
17:57:03|30482.2
17:57:03|30478.89
17:57:04|30479.82
17:57:06|30479.98
17:57:06|30479.
17:57:07|30479.41
17:57:09|30479.08
17:57:10|30479.13
17:57:11|30477.
17:57:12|30476.78
17:57:13|30473.54
17:57:14|30474.59
17:57:15|30476.59
17:57:16|30476.
17:57:17|30476.83
17:57:18|30476.11
17:57:19|30476.83
17:57:20|30477.9
17:57:21|30476.2
17:57:22|30476.45
17:57:22|30476.9
17:57:24|30482.2
17:57:25|30480.78
17:57:25|30480.77
17:57:27|30480.79
17:57:28|30480.22
17:57:29|30482.04
17:57:30|30481.33
17:57:31|30482.55
17:57:32|30482.11
17:57:33|30482.58
17:57:34|30482.58
17:57:35|30482.4
17:57:36|30485.03
17:57:37|30486.32
17:57:38|30485.26
17:57:39|30483.09
17:57:41|30483.5
17:57:42|30483.16
17:57:42|30482.18
17:57:43|30483.
17:57:44|30482.51
17:57:45|30483.09
17:57:47|30481.
17:57:48|30480.64
17:57:49|30480.56
17:57:50|30480.65
17:57:51|30480.
17:57:53|30480.64
17:57:53|30479.
17:57:54|30479.
17:57:55|30479.96
17:57:56|30480.56
17:57:57|30479.97
17:57:58|30479.43
17:57:59|30479.51
17:58:01|30479.05
17:58:01|30479.
17:58:02|30479.37
17:58:04|30478.
17:58:05|30480.79
17:58:06|30481.99
17:58:06|30481.
17:58:08|30481.44
17:58:08|30479.76
17:58:10|30479.76
17:58:10|30480.
17:58:12|30476.57
17:58:13|30476.57
17:58:14|30476.28
17:58:14|30478.
17:58:15|30476.56
17:58:16|30477.66
17:58:17|30477.79
17:58:18|30477.79
17:58:19|30477.79
17:58:21|30477.79
17:58:22|30477.79
17:58:23|30477.73
17:58:24|30477.73
17:58:25|30477.25
17:58:26|30477.05
17:58:27|30476.9
17:58:28|30475.89
17:58:29|30475.89
17:58:30|30475.89
17:58:31|30475.89
17:58:32|30475.89
17:58:33|30476.66
17:58:34|30476.66
17:58:35|30476.66
17:58:36|30476.74
17:58:37|30475.51
17:58:38|30475.92
17:58:39|30475.92
17:58:40|30477.24
17:58:41|30477.24
17:58:42|30477.24
17:58:43|30476.1
17:58:44|30477.18
17:58:45|30477.18
17:58:46|30476.21
17:58:47|30476.21
17:58:48|30476.77
17:58:49|30474.9
17:58:50|30474.9
17:58:52|30476.68
17:58:52|30476.1
17:58:53|30475.16
17:58:55|30475.16
17:58:56|30474.58
17:58:56|30474.07
17:58:58|30471.75
17:58:59|30470.55
17:59:00|30472.73
17:59:02|30471.16
17:59:02|30472.16
17:59:04|30471.61
17:59:05|30472.07
17:59:06|30470.17
17:59:06|30469.76
17:59:08|30467.73
17:59:08|30467.61
17:59:09|30467.8
17:59:11|30466.19
17:59:11|30466.5
17:59:12|30466.95
17:59:14|30466.5
17:59:14|30466.4
17:59:16|30466.94
17:59:17|30467.75
17:59:17|30467.34
17:59:19|30468.26
17:59:20|30467.27
17:59:21|30467.27
17:59:22|30468.31
17:59:23|30468.32
17:59:23|30471.48
17:59:25|30472.45
17:59:26|30474.07
17:59:26|30473.25
17:59:27|30473.25
17:59:29|30472.99
17:59:29|30473.03
17:59:30|30472.14
17:59:31|30472.14
17:59:32|30474.37
17:59:33|30473.22
17:59:34|30473.53
17:59:36|30473.94
17:59:37|30472.65
17:59:38|30472.67
17:59:39|30471.9
17:59:39|30473.59
17:59:41|30472.5
17:59:42|30474.37
17:59:42|30473.
17:59:43|30473.63
17:59:45|30473.63
17:59:45|30470.82
17:59:47|30470.59
17:59:48|30469.98
17:59:49|30469.42
17:59:50|30469.26
17:59:51|30469.96
17:59:53|30468.63
17:59:53|30468.63
17:59:54|30468.63
17:59:55|30469.05
17:59:57|30469.07
17:59:58|30469.89
17:59:59|30469.56
18:00:00|30469.56
18:00:01|30470.67
18:00:02|30467.53
18:00:03|30468.
18:00:04|30466.43
18:00:05|30468.
18:00:06|30463.34
18:00:07|30465.25
18:00:08|30465.67
18:00:09|30467.7
18:00:10|30467.71
18:00:11|30466.7
18:00:12|30466.12
18:00:13|30467.02
18:00:14|30466.83
18:00:15|30466.4
18:00:16|30466.41
18:00:17|30467.26
18:00:18|30466.47
18:00:19|30465.43
18:00:20|30466.4
18:00:21|30464.8
18:00:22|30465.98
18:00:23|30464.79
18:00:24|30465.92
18:00:25|30465.1
18:00:26|30465.02
18:00:27|30466.39
18:00:29|30466.67
18:00:30|30467.36
18:00:31|30470.7
18:00:31|30471.25
18:00:33|30472.99
18:00:33|30471.99
18:00:34|30475.36
18:00:36|30475.
18:00:36|30474.81
18:00:37|30475.37
18:00:39|30478.05
18:00:39|30476.37
18:00:40|30481.15
18:00:42|30482.78
18:00:43|30485.31
18:00:43|30487.17
18:00:44|30486.05
18:00:45|30483.23
18:00:47|30481.86
18:00:48|30484.
18:00:49|30485.3
18:00:50|30486.67
18:00:51|30485.91
18:00:52|30484.49
18:00:53|30484.
18:00:54|30483.52
18:00:55|30483.52
18:00:56|30484.46
18:00:57|30483.91
18:00:58|30483.02
18:00:59|30483.02
18:01:00|30482.99
18:01:01|30480.52
18:01:02|30480.31
18:01:03|30479.29
18:01:04|30481.
18:01:05|30480.72
18:01:06|30480.
18:01:07|30479.78
18:01:08|30479.92
18:01:09|30480.76
18:01:11|30479.92
18:01:12|30480.
18:01:13|30480.6
18:01:14|30481.2
18:01:14|30480.97
18:01:15|30481.78
18:01:17|30481.78
18:01:18|30481.65
18:01:18|30481.65
18:01:19|30481.65
18:01:20|30479.29
18:01:21|30479.29
18:01:23|30480.31
18:01:24|30480.3
18:01:25|30480.29
18:01:26|30479.42
18:01:26|30479.42
18:01:28|30481.21
18:01:29|30481.72
18:01:29|30481.88
18:01:31|30481.88
18:01:31|30481.88
18:01:32|30481.88
18:01:34|30484.07
18:01:35|30482.87
18:01:35|30484.
18:01:36|30483.17
18:01:38|30483.28
18:01:38|30482.79
18:01:39|30481.54
18:01:41|30481.54
18:01:42|30481.54
18:01:43|30483.
18:01:44|30482.76
18:01:45|30483.
18:01:45|30484.
18:01:47|30484.54
18:01:48|30484.45
18:01:49|30484.45
18:01:50|30485.
18:01:51|30483.98
18:01:52|30483.98
18:01:53|30484.26
18:01:54|30484.45
18:01:55|30485.99
18:01:56|30484.33
18:01:57|30485.1
18:01:58|30485.
18:01:59|30484.29
18:02:00|30485.25
18:02:01|30482.98
18:02:02|30484.47
18:02:03|30484.
18:02:04|30485.29
18:02:05|30485.54
18:02:06|30486.03
18:02:07|30486.11
18:02:08|30487.
18:02:09|30487.72
18:02:10|30485.38
18:02:11|30485.85
18:02:12|30485.03
18:02:13|30485.01
18:02:14|30493.
18:02:15|30490.92
18:02:17|30490.65
18:02:17|30492.56
18:02:19|30491.04
18:02:20|30492.
18:02:20|30491.88
18:02:22|30491.26
18:02:22|30490.8
18:02:23|30490.64
18:02:25|30490.64
18:02:25|30490.65
18:02:27|30492.
18:02:28|30491.3
18:02:28|30491.
18:02:30|30495.61
18:02:31|30492.95
18:02:31|30494.28
18:02:33|30492.72
18:02:33|30492.37
18:02:34|30494.
18:02:35|30494.33
18:02:37|30494.33
18:02:38|30494.36
18:02:39|30494.36
18:02:40|30494.
18:02:40|30494.09
18:02:42|30494.65
18:02:42|30492.69
18:02:44|30493.07
18:02:45|30493.07
18:02:46|30493.96
18:02:47|30493.07
18:02:48|30494.32
18:02:48|30493.66
18:02:50|30493.9
18:02:51|30493.9
18:02:52|30494.35
18:02:53|30495.31
18:02:53|30494.06
18:02:55|30494.95
18:02:56|30489.21
18:02:57|30489.6
18:02:58|30490.81
18:02:59|30488.45
18:03:00|30488.5
18:03:01|30489.64
18:03:02|30490.54
18:03:02|30491.4
18:03:03|30491.4
18:03:05|30489.1
18:03:06|30491.5
18:03:07|30490.51
18:03:08|30491.5
18:03:09|30491.5
18:03:10|30491.5
18:03:11|30486.49
18:03:12|30486.79
18:03:13|30483.29
18:03:14|30484.05
18:03:15|30485.3
18:03:16|30484.56
18:03:17|30484.38
18:03:18|30484.5
18:03:19|30482.68
18:03:20|30484.
18:03:21|30481.08
18:03:22|30478.2
18:03:23|30479.81
18:03:24|30479.85
18:03:25|30479.57
18:03:26|30478.
18:03:27|30478.61
18:03:28|30478.51
18:03:29|30478.51
18:03:30|30478.51
18:03:31|30480.97
18:03:32|30480.97
18:03:33|30480.23
18:03:34|30480.01
18:03:35|30480.5
18:03:36|30480.51
18:03:37|30480.51
18:03:38|30484.
18:03:39|30481.01
18:03:40|30482.09
18:03:41|30483.05
18:03:42|30483.05
18:03:43|30483.5
18:03:44|30483.35
18:03:45|30483.36
18:03:46|30485.14
18:03:47|30484.11
18:03:48|30484.09
18:03:49|30485.7
18:03:50|30484.47
18:03:51|30485.37
18:03:52|30486.48
18:03:53|30486.38
18:03:54|30486.02
18:03:55|30485.8
18:03:56|30486.12
18:03:58|30486.
18:03:58|30486.
18:04:00|30485.89
18:04:01|30485.59
18:04:02|30485.
18:04:03|30485.97
18:04:04|30487.09
18:04:05|30486.54
18:04:06|30486.54
18:04:07|30487.33
18:04:08|30486.42
18:04:09|30486.41
18:04:10|30486.
18:04:11|30486.
18:04:12|30486.
18:04:13|30486.41
18:04:14|30486.41
18:04:15|30486.42
18:04:16|30486.4
18:04:17|30485.29
18:04:18|30484.44
18:04:19|30485.3
18:04:20|30485.29
18:04:21|30485.29
18:04:22|30485.68
18:04:23|30485.94
18:04:23|30485.63
18:04:25|30484.04
18:04:26|30485.29
18:04:26|30485.3
18:04:28|30485.59
18:04:29|30484.52
18:04:30|30485.11
18:04:31|30484.02
18:04:32|30483.89
18:04:33|30483.44
18:04:34|30484.35
18:04:35|30484.29
18:04:36|30483.01
18:04:37|30483.09
18:04:38|30483.09
18:04:39|30483.09
18:04:40|30483.07
18:04:41|30484.
18:04:42|30482.86
18:04:43|30484.18
18:04:44|30480.
18:04:45|30481.61
18:04:46|30481.61
18:04:47|30480.86
18:04:48|30483.
18:04:49|30483.38
18:04:50|30483.38
18:04:51|30482.24
18:04:52|30482.72
18:04:53|30482.92
18:04:54|30482.92
18:04:55|30481.8
18:04:57|30482.45
18:04:57|30482.44
18:04:58|30481.01
18:04:59|30481.01
18:05:00|30477.99
18:05:01|30476.28
18:05:02|30477.78
18:05:03|30476.53
18:05:04|30476.39
18:05:05|30476.63
18:05:07|30474.41
18:05:07|30475.08
18:05:08|30475.25
18:05:09|30474.28
18:05:11|30475.46
18:05:11|30479.04
18:05:13|30477.89
18:05:13|30476.63
18:05:15|30476.62
18:05:15|30476.43
18:05:17|30477.
18:05:17|30477.58
18:05:19|30477.58
18:05:20|30477.58
18:05:20|30477.12
18:05:22|30476.94
18:05:23|30476.88
18:05:24|30478.27
18:05:24|30477.
18:05:26|30478.
18:05:26|30476.19
18:05:28|30473.24
18:05:29|30471.95
18:05:29|30471.74
18:05:31|30471.72
18:05:31|30469.86
18:05:32|30466.01
18:05:34|30466.87
18:05:35|30463.84
18:05:35|30465.47
18:05:36|30464.43
18:05:38|30464.86
18:05:39|30464.
18:05:40|30464.87
18:05:40|30464.87
18:05:42|30466.1
18:05:42|30466.82
18:05:43|30467.29
18:05:45|30467.33
18:05:45|30470.33
18:05:47|30470.
18:05:48|30473.06
18:05:48|30473.99
18:05:49|30474.
18:05:50|30472.09
18:05:52|30473.11
18:05:53|30472.31
18:05:54|30472.31
18:05:55|30472.31
18:05:56|30471.83
18:05:58|30471.07
18:05:59|30471.05
18:06:00|30471.05
18:06:00|30469.31
18:06:02|30470.98
18:06:03|30471.51
18:06:04|30471.42
18:06:04|30470.05
18:06:06|30469.83
18:06:07|30469.84
18:06:08|30470.3
18:06:09|30470.3
18:06:09|30468.99
18:06:10|30470.
18:06:12|30470.
18:06:13|30470.15
18:06:13|30467.57
18:06:15|30467.51
18:06:16|30466.88
18:06:17|30465.05
18:06:18|30466.88
18:06:19|30466.09
18:06:19|30465.66
18:06:21|30465.66
18:06:22|30465.7
18:06:22|30465.16
18:06:24|30465.31
18:06:25|30465.
18:06:26|30465.36
18:06:26|30465.
18:06:28|30465.99
18:06:28|30464.93
18:06:30|30464.95
18:06:31|30464.28
18:06:32|30464.95
18:06:33|30464.61
18:06:33|30464.61
18:06:34|30467.02
18:06:36|30467.7
18:06:36|30466.38
18:06:38|30467.39
18:06:39|30466.42
18:06:39|30466.42
18:06:40|30464.91
18:06:42|30465.05
18:06:43|30464.91
18:06:43|30464.9
18:06:45|30464.9
18:06:45|30465.24
18:06:47|30465.24
18:06:47|30465.18
18:06:48|30464.7
18:06:49|30464.7
18:06:50|30464.23
18:06:51|30464.23
18:06:52|30465.16
18:06:54|30465.16
18:06:54|30461.97
18:06:55|30460.02
18:06:56|30460.64
18:06:58|30462.
18:06:58|30460.72
18:07:00|30460.34
18:07:01|30462.33
18:07:02|30461.88
18:07:04|30463.45
18:07:05|30463.55
18:07:05|30465.
18:07:07|30464.03
18:07:08|30463.7
18:07:09|30464.68
18:07:10|30464.01
18:07:11|30463.94
18:07:12|30466.04
18:07:13|30465.
18:07:14|30463.63
18:07:15|30462.52
18:07:16|30463.45
18:07:17|30464.18
18:07:18|30463.94
18:07:18|30461.71
18:07:19|30462.52
18:07:21|30461.59
18:07:22|30463.
18:07:23|30463.24
18:07:24|30461.48
18:07:25|30462.73
18:07:26|30461.72
18:07:26|30461.17
18:07:28|30461.28
18:07:29|30460.94
18:07:30|30460.13
18:07:31|30458.7
18:07:32|30461.
18:07:33|30460.31
18:07:34|30461.05
18:07:35|30462.
18:07:36|30460.24
18:07:37|30459.67
18:07:37|30459.85
18:07:39|30460.72
18:07:40|30458.44
18:07:41|30458.44
18:07:42|30459.09
18:07:42|30459.06
18:07:44|30458.31
18:07:45|30459.19
18:07:46|30459.19
18:07:47|30458.12
18:07:48|30458.
18:07:49|30458.14
18:07:50|30458.14
18:07:51|30458.
18:07:52|30458.78
18:07:53|30460.33
18:07:54|30462.35
18:07:55|30461.65
18:07:56|30462.95
18:07:57|30461.67
18:07:58|30462.85
18:08:00|30461.78
18:08:00|30458.57
18:08:01|30459.87
18:08:03|30458.14
18:08:04|30459.23
18:08:06|30458.94
18:08:06|30459.21
18:08:07|30457.94
18:08:08|30457.96
18:08:09|30459.
18:08:10|30459.
18:08:11|30458.36
18:08:12|30459.22
18:08:14|30458.63
18:08:14|30458.63
18:08:16|30458.63
18:08:17|30457.27
18:08:18|30456.8
18:08:19|30453.78
18:08:19|30453.38
18:08:21|30451.89
18:08:22|30455.
18:08:22|30456.6
18:08:23|30456.42
18:08:24|30460.6
18:08:26|30460.33
18:08:26|30460.93
18:08:27|30460.87
18:08:28|30459.
18:08:29|30461.56
18:08:30|30460.59
18:08:31|30461.49
18:08:33|30461.8
18:08:34|30461.68
18:08:34|30461.
18:08:36|30461.
18:08:37|30462.42
18:08:38|30462.41
18:08:39|30461.38
18:08:39|30461.23
18:08:41|30462.17
18:08:42|30461.01
18:08:43|30461.82
18:08:44|30461.17
18:08:44|30461.17
18:08:45|30461.
18:08:47|30462.03
18:08:47|30462.03
18:08:49|30462.03
18:08:49|30461.
18:08:51|30460.89
18:08:52|30460.94
18:08:53|30460.87
18:08:54|30460.
18:08:55|30460.8
18:08:56|30458.
18:08:57|30458.64
18:08:58|30459.24
18:08:59|30458.09
18:09:01|30459.24
18:09:01|30458.95
18:09:02|30457.99
18:09:04|30458.95
18:09:05|30459.57
18:09:06|30459.99
18:09:07|30460.49
18:09:08|30460.47
18:09:09|30460.47
18:09:10|30460.02
18:09:11|30461.06
18:09:12|30460.14
18:09:13|30460.65
18:09:14|30460.01
18:09:15|30460.38
18:09:16|30460.02
18:09:17|30460.8
18:09:18|30460.73
18:09:19|30459.82
18:09:20|30458.76
18:09:21|30458.9
18:09:22|30457.85
18:09:23|30457.85
18:09:24|30457.51
18:09:25|30457.51
18:09:26|30456.66
18:09:27|30456.9
18:09:28|30457.45
18:09:29|30456.91
18:09:30|30457.
18:09:31|30456.21
18:09:32|30456.24
18:09:33|30456.34
18:09:34|30456.34
18:09:35|30456.84
18:09:36|30455.
18:09:37|30455.33
18:09:38|30456.17
18:09:39|30455.58
18:09:40|30455.58
18:09:41|30455.58
18:09:42|30455.
18:09:43|30456.
18:09:44|30456.
18:09:46|30455.55
18:09:46|30456.24
18:09:47|30457.18
18:09:48|30457.06
18:09:49|30457.99
18:09:50|30457.07
18:09:51|30457.07
18:09:52|30461.67
18:09:53|30460.47
18:09:54|30459.55
18:09:55|30459.91
18:09:56|30459.91
18:09:57|30460.1
18:09:58|30460.99
18:09:59|30461.99
18:10:00|30461.92
18:10:02|30460.8
18:10:03|30460.05
18:10:04|30459.99
18:10:05|30460.05
18:10:06|30459.65
18:10:07|30459.65
18:10:08|30460.01
18:10:09|30455.94
18:10:10|30455.48
18:10:11|30460.21
18:10:12|30459.
18:10:14|30457.61
18:10:14|30457.61
18:10:15|30457.61
18:10:16|30457.15
18:10:17|30457.57
18:10:18|30457.64
18:10:19|30457.64
18:10:20|30457.31
18:10:21|30456.41
18:10:22|30455.96
18:10:23|30456.55
18:10:24|30455.58
18:10:25|30455.58
18:10:26|30455.58
18:10:27|30456.53
18:10:28|30455.32
18:10:29|30454.99
18:10:31|30455.63
18:10:32|30454.02
18:10:33|30454.98
18:10:34|30455.
18:10:35|30455.
18:10:36|30455.23
18:10:37|30455.23
18:10:38|30454.97
18:10:39|30455.17
18:10:40|30454.94
18:10:41|30455.17
18:10:42|30453.66
18:10:43|30454.89
18:10:44|30454.
18:10:45|30455.31
18:10:46|30454.86
18:10:47|30454.86
18:10:48|30454.
18:10:49|30454.9
18:10:50|30454.91
18:10:51|30454.91
18:10:52|30454.91
18:10:53|30454.59
18:10:54|30454.19
18:10:55|30455.58
18:10:56|30457.77
18:10:57|30457.77
18:10:58|30457.3
18:10:59|30457.3
18:11:00|30456.49
18:11:01|30456.02
18:11:03|30457.06
18:11:04|30457.52
18:11:05|30457.52
18:11:06|30456.02
18:11:06|30456.09
18:11:07|30456.58
18:11:09|30459.38
18:11:09|30458.92
18:11:10|30458.01
18:11:12|30464.46
18:11:12|30463.77
18:11:13|30462.32
18:11:14|30461.22
18:11:15|30461.22
18:11:16|30464.
18:11:17|30464.8
18:11:19|30464.03
18:11:19|30463.23
18:11:20|30461.66
18:11:22|30461.66
18:11:23|30461.78
18:11:24|30463.49
18:11:24|30463.49
18:11:26|30462.24
18:11:26|30462.33
18:11:27|30462.33
18:11:28|30462.32
18:11:30|30462.25
18:11:31|30463.69
18:11:32|30463.69
18:11:33|30463.53
18:11:34|30463.53
18:11:35|30462.36
18:11:35|30463.54
18:11:37|30462.28
18:11:37|30461.17
18:11:39|30461.17
18:11:39|30461.13
18:11:41|30462.61
18:11:41|30462.53
18:11:43|30463.32
18:11:44|30463.32
18:11:44|30463.32
18:11:45|30462.13
18:11:47|30462.13
18:11:48|30462.13
18:11:49|30462.02
18:11:50|30464.03
18:11:50|30463.11
18:11:52|30466.04
18:11:53|30466.
18:11:54|30466.
18:11:54|30464.41
18:11:55|30464.4
18:11:57|30471.21
18:11:58|30468.29
18:11:58|30468.59
18:12:00|30469.19
18:12:00|30468.99
18:12:01|30469.65
18:12:03|30470.08
18:12:05|30471.
18:12:05|30471.28
18:12:06|30470.02
18:12:07|30469.86
18:12:08|30470.08
18:12:09|30468.95
18:12:10|30469.25
18:12:11|30468.94
18:12:12|30465.05
18:12:13|30464.06
18:12:14|30465.7
18:12:15|30463.13
18:12:16|30464.09
18:12:17|30464.
18:12:18|30464.36
18:12:19|30463.76
18:12:20|30462.86
18:12:21|30463.33
18:12:22|30463.71
18:12:23|30463.85
18:12:24|30463.85
18:12:25|30459.85
18:12:26|30460.02
18:12:28|30459.81
18:12:29|30459.02
18:12:30|30460.01
18:12:31|30460.
18:12:31|30459.83
18:12:33|30459.59
18:12:34|30459.84
18:12:34|30459.81
18:12:36|30459.85
18:12:37|30459.52
18:12:37|30456.86
18:12:39|30457.59
18:12:40|30457.96
18:12:41|30458.19
18:12:42|30456.77
18:12:43|30458.07
18:12:44|30460.
18:12:44|30464.76
18:12:46|30463.84
18:12:47|30463.3
18:12:48|30463.57
18:12:49|30463.41
18:12:50|30463.01
18:12:51|30463.99
18:12:52|30464.33
18:12:53|30465.67
18:12:54|30464.71
18:12:55|30464.86
18:12:56|30464.71
18:12:57|30466.32
18:12:58|30465.55
18:12:59|30464.88
18:13:00|30464.67
18:13:01|30464.38
18:13:03|30464.3
18:13:03|30465.01
18:13:05|30463.45
18:13:06|30463.46
18:13:07|30463.46
18:13:08|30463.64
18:13:09|30465.38
18:13:09|30465.59
18:13:11|30465.59
18:13:12|30464.43
18:13:13|30464.44
18:13:14|30464.69
18:13:15|30464.85
18:13:16|30464.48
18:13:17|30464.48
18:13:17|30466.19
18:13:19|30465.4
18:13:20|30464.18
18:13:21|30463.72
18:13:22|30463.67
18:13:23|30463.
18:13:24|30464.
18:13:25|30463.99
18:13:26|30463.98
18:13:27|30462.4
18:13:28|30463.45
18:13:29|30463.45
18:13:30|30462.87
18:13:31|30462.87
18:13:32|30462.57
18:13:33|30463.27
18:13:34|30462.55
18:13:35|30462.69
18:13:36|30463.73
18:13:37|30463.98
18:13:38|30464.6
18:13:39|30464.06
18:13:40|30464.06
18:13:41|30464.
18:13:42|30465.75
18:13:43|30464.86
18:13:44|30464.86
18:13:45|30465.74
18:13:46|30464.1
18:13:47|30464.14
18:13:48|30464.73
18:13:49|30469.22
18:13:50|30470.65
18:13:51|30469.82
18:13:52|30468.9
18:13:53|30468.9
18:13:54|30470.51
18:13:55|30469.02
18:13:56|30469.09
18:13:57|30471.84
18:13:58|30471.7
18:13:59|30470.72
18:14:00|30471.
18:14:01|30469.64
18:14:02|30467.65
18:14:03|30467.32
18:14:04|30465.86
18:14:06|30464.
18:14:06|30465.31
18:14:07|30465.27
18:14:09|30464.7
18:14:10|30465.73
18:14:11|30465.73
18:14:12|30465.73
18:14:13|30465.72
18:14:14|30465.72
18:14:15|30466.68
18:14:16|30468.85
18:14:17|30469.
18:14:18|30468.32
18:14:19|30469.7
18:14:20|30470.59
18:14:21|30468.
18:14:22|30470.51
18:14:23|30470.39
18:14:24|30469.32
18:14:25|30470.25
18:14:26|30473.9
18:14:27|30470.64
18:14:28|30470.74
18:14:29|30470.63
18:14:30|30470.66
18:14:31|30471.57
18:14:32|30471.21
18:14:33|30471.54
18:14:34|30470.71
18:14:35|30471.68
18:14:36|30471.21
18:14:37|30471.14
18:14:38|30471.67
18:14:39|30471.67
18:14:40|30470.15
18:14:41|30469.83
18:14:42|30470.7
18:14:43|30470.69
18:14:44|30469.63
18:14:45|30469.21
18:14:46|30469.89
18:14:47|30468.38
18:14:48|30468.2
18:14:49|30468.2
18:14:50|30468.74
18:14:51|30468.03
18:14:52|30467.99
18:14:53|30468.11
18:14:54|30468.
18:14:55|30468.06
18:14:56|30468.06
18:14:57|30469.1
18:14:58|30468.87
18:14:59|30468.15
18:15:00|30468.
18:15:01|30469.19
18:15:02|30468.54
18:15:03|30468.64
18:15:05|30469.48
18:15:05|30469.37
18:15:06|30468.
18:15:07|30470.7
18:15:09|30468.21
18:15:10|30469.4
18:15:10|30468.45
18:15:11|30467.54
18:15:13|30467.56
18:15:13|30467.59
18:15:15|30467.5
18:15:15|30465.03
18:15:16|30463.99
18:15:18|30463.22
18:15:18|30463.33
18:15:19|30463.51
18:15:20|30463.5
18:15:22|30463.5
18:15:23|30465.03
18:15:24|30463.86
18:15:25|30463.56
18:15:26|30463.51
18:15:26|30463.01
18:15:27|30462.43
18:15:28|30461.42
18:15:30|30463.47
18:15:31|30463.46
18:15:31|30463.46
18:15:33|30465.96
18:15:34|30466.01
18:15:35|30465.06
18:15:35|30465.06
18:15:36|30467.32
18:15:37|30466.76
18:15:38|30467.41
18:15:39|30465.31
18:15:40|30464.37
18:15:41|30465.49
18:15:42|30465.14
18:15:43|30464.86
18:15:44|30465.17
18:15:45|30465.17
18:15:46|30463.
18:15:47|30463.
18:15:48|30462.97
18:15:49|30464.31
18:15:51|30463.01
18:15:52|30462.46
18:15:53|30462.46
18:15:53|30461.34
18:15:54|30461.34
18:15:55|30461.48
18:15:56|30462.
18:15:58|30461.14
18:15:58|30462.42
18:16:00|30459.43
18:16:01|30461.17
18:16:01|30461.85
18:16:02|30460.42
18:16:04|30462.67
18:16:05|30462.67
18:16:06|30462.67
18:16:06|30461.91
18:16:08|30462.76
18:16:08|30462.76
18:16:10|30462.76
18:16:11|30462.76
18:16:11|30463.25
18:16:13|30462.95
18:16:14|30462.95
18:16:15|30462.95
18:16:16|30462.
18:16:17|30463.39
18:16:18|30461.79
18:16:19|30461.79
18:16:20|30458.14
18:16:21|30457.04
18:16:22|30458.23
18:16:22|30458.45
18:16:24|30458.52
18:16:25|30457.67
18:16:26|30457.58
18:16:27|30457.88
18:16:27|30457.98
18:16:28|30455.81
18:16:30|30456.77
18:16:31|30456.77
18:16:32|30456.77
18:16:33|30456.74
18:16:34|30457.58
18:16:35|30457.73
18:16:36|30455.81
18:16:37|30455.81
18:16:38|30456.33
18:16:39|30456.33
18:16:40|30456.
18:16:41|30455.89
18:16:42|30454.83
18:16:43|30455.
18:16:44|30454.42
18:16:45|30457.57
18:16:46|30455.83
18:16:47|30456.61
18:16:48|30457.37
18:16:49|30456.61
18:16:50|30456.61
18:16:51|30456.03
18:16:52|30456.04
18:16:53|30456.59
18:16:54|30455.91
18:16:55|30456.63
18:16:56|30456.83
18:16:58|30457.32
18:16:58|30457.32
18:16:59|30455.91
18:17:00|30455.81
18:17:01|30461.43
18:17:02|30460.
18:17:03|30455.76
18:17:04|30456.02
18:17:05|30459.01
18:17:07|30457.05
18:17:08|30456.96
18:17:09|30456.8
18:17:10|30456.59
18:17:11|30456.59
18:17:12|30456.7
18:17:13|30457.71
18:17:14|30456.21
18:17:15|30456.21
18:17:16|30454.58
18:17:17|30453.86
18:17:18|30453.06
18:17:19|30452.24
18:17:20|30452.31
18:17:21|30453.09
18:17:22|30451.7
18:17:23|30452.9
18:17:24|30451.51
18:17:25|30451.5
18:17:26|30451.5
18:17:27|30450.31
18:17:28|30451.96
18:17:29|30450.01
18:17:30|30452.32
18:17:31|30451.31
18:17:32|30450.
18:17:34|30451.41
18:17:34|30452.4
18:17:35|30452.86
18:17:36|30455.
18:17:37|30454.37
18:17:38|30454.
18:17:39|30454.95
18:17:40|30455.56
18:17:41|30454.02
18:17:42|30452.19
18:17:43|30454.
18:17:45|30455.95
18:17:45|30454.
18:17:46|30457.5
18:17:47|30457.
18:17:48|30456.33
18:17:50|30456.94
18:17:50|30458.
18:17:51|30456.87
18:17:52|30456.87
18:17:53|30457.39
18:17:55|30457.4
18:17:55|30458.96
18:17:56|30459.04
18:17:57|30459.04
18:17:58|30459.53
18:18:00|30458.69
18:18:00|30458.62
18:18:01|30458.62
18:18:02|30462.53
18:18:03|30460.62
18:18:04|30460.
18:18:05|30461.27
18:18:06|30462.
18:18:07|30462.35
18:18:09|30461.01
18:18:10|30461.01
18:18:11|30461.
18:18:12|30461.
18:18:14|30460.88
18:18:14|30460.88
18:18:15|30465.92
18:18:16|30468.02
18:18:17|30468.38
18:18:18|30468.38
18:18:19|30468.08
18:18:20|30467.29
18:18:21|30466.23
18:18:22|30468.
18:18:24|30467.85
18:18:24|30467.72
18:18:25|30467.72
18:18:26|30468.02
18:18:27|30468.29
18:18:29|30466.45
18:18:30|30466.29
18:18:31|30466.91
18:18:31|30467.84
18:18:32|30466.91
18:18:34|30467.94
18:18:35|30467.28
18:18:36|30467.29
18:18:36|30467.99
18:18:37|30468.
18:18:39|30466.45
18:18:40|30466.45
18:18:40|30465.97
18:18:41|30466.93
18:18:42|30466.94
18:18:43|30467.3
18:18:44|30468.05
18:18:46|30467.13
18:18:46|30468.
18:18:48|30469.19
18:18:48|30468.
18:18:49|30468.52
18:18:50|30469.36
18:18:52|30467.97
18:18:53|30468.3
18:18:54|30470.79
18:18:54|30474.52
18:18:56|30474.19
18:18:57|30472.17
18:18:58|30470.3
18:18:59|30472.14
18:18:59|30472.14
18:19:01|30473.93
18:19:01|30474.61
18:19:03|30477.6
18:19:03|30479.9
18:19:05|30479.7
18:19:06|30480.
18:19:07|30478.21
18:19:08|30479.98
18:19:09|30480.98
18:19:10|30481.02
18:19:12|30482.39
18:19:12|30483.99
18:19:13|30484.08
18:19:14|30484.
18:19:15|30483.73
18:19:16|30484.61
18:19:17|30486.86
18:19:18|30485.74
18:19:19|30486.95
18:19:20|30485.93
18:19:21|30486.84
18:19:22|30485.71
18:19:23|30485.19
18:19:24|30484.44
18:19:25|30485.87
18:19:26|30485.23
18:19:27|30485.72
18:19:29|30480.19
18:19:30|30478.11
18:19:31|30477.99
18:19:32|30477.53
18:19:32|30477.41
18:19:34|30477.42
18:19:34|30477.54
18:19:35|30477.67
18:19:36|30478.98
18:19:37|30478.
18:19:39|30477.01
18:19:40|30477.63
18:19:40|30478.95
18:19:42|30476.9
18:19:42|30476.44
18:19:44|30477.09
18:19:45|30475.79
18:19:46|30476.48
18:19:47|30475.18
18:19:48|30481.46
18:19:48|30481.1
18:19:49|30482.08
18:19:50|30482.21
18:19:51|30482.12
18:19:53|30482.9
18:19:53|30483.63
18:19:55|30482.98
18:19:56|30487.04
18:19:57|30486.25
18:19:58|30487.27
18:19:59|30486.86
18:20:00|30486.83
18:20:01|30486.28
18:20:01|30488.85
18:20:03|30487.47
18:20:04|30489.13
18:20:05|30487.92
18:20:05|30488.06
18:20:07|30486.82
18:20:08|30486.12
18:20:09|30487.46
18:20:10|30486.05
18:20:12|30486.3
18:20:12|30486.63
18:20:13|30487.18
18:20:14|30487.32
18:20:15|30486.63
18:20:16|30485.93
18:20:17|30485.63
18:20:18|30485.91
18:20:19|30482.23
18:20:20|30482.63
18:20:21|30482.69
18:20:22|30482.96
18:20:23|30482.83
18:20:24|30480.
18:20:26|30481.7
18:20:27|30481.68
18:20:27|30478.9
18:20:28|30478.5
18:20:29|30478.58
18:20:31|30482.86
18:20:32|30482.7
18:20:33|30483.07
18:20:34|30483.22
18:20:34|30482.16
18:20:36|30482.15
18:20:37|30486.05
18:20:38|30487.18
18:20:39|30488.87
18:20:39|30487.33
18:20:41|30489.39
18:20:42|30489.12
18:20:43|30489.55
18:20:44|30488.37
18:20:44|30486.75
18:20:46|30486.75
18:20:47|30488.11
18:20:48|30491.36
18:20:49|30490.4
18:20:49|30489.6
18:20:51|30490.41
18:20:52|30489.97
18:20:53|30488.21
18:20:53|30490.
18:20:55|30492.52
18:20:56|30492.63
18:20:56|30492.18
18:20:58|30490.6
18:20:59|30491.36
18:21:00|30490.89
18:21:00|30490.13
18:21:02|30490.83
18:21:02|30490.86
18:21:03|30490.87
18:21:05|30491.36
18:21:06|30491.36
18:21:07|30490.
18:21:07|30490.63
18:21:09|30490.53
18:21:10|30486.95
18:21:12|30489.11
18:21:13|30485.33
18:21:14|30487.59
18:21:15|30486.46
18:21:16|30487.38
18:21:17|30486.76
18:21:18|30485.81
18:21:19|30487.61
18:21:20|30486.76
18:21:21|30486.51
18:21:22|30486.76
18:21:22|30486.76
18:21:24|30485.84
18:21:26|30485.76
18:21:26|30485.
18:21:27|30486.
18:21:28|30485.98
18:21:29|30485.97
18:21:31|30485.58
18:21:32|30486.02
18:21:32|30486.02
18:21:34|30486.76
18:21:34|30485.28
18:21:35|30485.67
18:21:37|30485.65
18:21:38|30485.88
18:21:39|30487.61
18:21:40|30487.43
18:21:41|30486.55
18:21:42|30486.76
18:21:43|30487.59
18:21:44|30487.59
18:21:45|30487.76
18:21:46|30487.1
18:21:46|30486.21
18:21:48|30487.01
18:21:49|30487.97
18:21:50|30489.03
18:21:51|30487.98
18:21:52|30487.98
18:21:52|30487.29
18:21:54|30485.62
18:21:55|30487.5
18:21:56|30487.5
18:21:57|30487.5
18:21:58|30487.08
18:21:59|30488.5
18:22:00|30488.51
18:22:01|30487.77
18:22:01|30486.29
18:22:02|30487.45
18:22:04|30487.17
18:22:04|30487.26
18:22:05|30486.5
18:22:07|30486.51
18:22:08|30487.87
18:22:09|30487.85
18:22:10|30486.88
18:22:11|30486.91
18:22:13|30487.84
18:22:14|30487.38
18:22:14|30487.38
18:22:16|30486.53
18:22:17|30486.54
18:22:18|30487.42
18:22:18|30487.94
18:22:20|30488.76
18:22:21|30489.19
18:22:22|30488.06
18:22:22|30491.9
18:22:24|30492.47
18:22:25|30492.95
18:22:26|30492.61
18:22:27|30494.92
18:22:28|30495.75
18:22:29|30496.85
18:22:31|30496.85
18:22:31|30499.53
18:22:32|30496.16
18:22:33|30498.1
18:22:34|30495.91
18:22:35|30496.
18:22:36|30495.77
18:22:37|30495.33
18:22:38|30496.96
18:22:39|30497.76
18:22:40|30502.12
18:22:41|30502.79
18:22:43|30502.2
18:22:44|30500.6
18:22:45|30501.
18:22:46|30505.82
18:22:47|30506.9
18:22:47|30502.19
18:22:48|30503.82
18:22:49|30504.44
18:22:50|30505.07
18:22:51|30504.1
18:22:52|30503.14
18:22:53|30504.24
18:22:54|30504.47
18:22:55|30504.01
18:22:56|30500.54
18:22:57|30501.06
18:22:59|30500.34
18:22:59|30501.97
18:23:00|30502.98
18:23:02|30502.98
18:23:03|30504.99
18:23:04|30504.93
18:23:05|30505.91
18:23:05|30503.4
18:23:06|30502.96
18:23:08|30504.99
18:23:09|30506.
18:23:09|30506.1
18:23:10|30506.1
18:23:12|30506.99
18:23:13|30506.73
18:23:14|30508.75
18:23:15|30507.98
18:23:17|30508.06
18:23:17|30508.13
18:23:18|30507.86
18:23:19|30508.26
18:23:21|30507.57
18:23:21|30507.37
18:23:23|30506.89
18:23:23|30508.33
18:23:25|30509.44
18:23:26|30508.22
18:23:27|30508.22
18:23:28|30509.23
18:23:28|30509.37
18:23:30|30512.5
18:23:31|30510.1
18:23:31|30513.69
18:23:33|30514.
18:23:33|30514.39
18:23:35|30514.38
18:23:35|30513.
18:23:36|30512.91
18:23:38|30513.11
18:23:38|30511.76
18:23:40|30513.81
18:23:40|30513.
18:23:41|30512.13
18:23:42|30512.13
18:23:44|30511.9
18:23:44|30510.
18:23:45|30510.76
18:23:46|30510.06
18:23:48|30511.83
18:23:49|30510.69
18:23:50|30510.05
18:23:51|30505.76
18:23:52|30507.7
18:23:53|30507.62
18:23:54|30508.41
18:23:55|30506.91
18:23:56|30506.72
18:23:57|30506.89
18:23:58|30506.98
18:23:59|30506.43
18:23:59|30507.59
18:24:01|30505.85
18:24:02|30506.57
18:24:03|30508.58
18:24:04|30511.08
18:24:05|30511.02
18:24:06|30514.
18:24:07|30516.
18:24:08|30516.37
18:24:09|30515.84
18:24:10|30514.99
18:24:11|30514.98
18:24:12|30516.35
18:24:14|30515.15
18:24:14|30515.42
18:24:15|30515.25
18:24:17|30516.
18:24:18|30515.26
18:24:19|30516.1
18:24:20|30515.55
18:24:21|30515.55
18:24:22|30513.76
18:24:23|30515.
18:24:24|30514.56
18:24:25|30511.06
18:24:26|30510.03
18:24:27|30508.01
18:24:28|30506.14
18:24:29|30506.62
18:24:30|30507.
18:24:31|30508.99
18:24:32|30504.8
18:24:32|30506.
18:24:34|30506.85
18:24:35|30507.89
18:24:35|30506.23
18:24:36|30506.26
18:24:38|30506.25
18:24:38|30506.81
18:24:39|30506.85
18:24:40|30507.
18:24:41|30506.23
18:24:43|30509.16
18:24:44|30509.16
18:24:45|30508.
18:24:46|30508.41
18:24:47|30508.24
18:24:48|30507.24
18:24:49|30508.04
18:24:50|30509.12
18:24:50|30509.25
18:24:51|30508.8
18:24:52|30507.
18:24:54|30505.99
18:24:55|30506.
18:24:56|30505.56
18:24:57|30506.68
18:24:58|30506.01
18:24:59|30505.01
18:25:00|30505.9
18:25:01|30505.46
18:25:02|30506.08
18:25:03|30511.16
18:25:04|30509.52
18:25:05|30510.
18:25:06|30509.63
18:25:07|30509.68
18:25:08|30509.53
18:25:09|30506.64
18:25:10|30505.72
18:25:11|30504.64
18:25:12|30503.33
18:25:13|30504.42
18:25:15|30503.62
18:25:15|30503.12
18:25:17|30504.57
18:25:17|30503.12
18:25:19|30504.97
18:25:20|30504.
18:25:21|30504.87
18:25:22|30503.64
18:25:22|30504.27
18:25:23|30504.
18:25:24|30503.31
18:25:26|30502.95
18:25:26|30500.52
18:25:28|30498.15
18:25:28|30498.14
18:25:30|30500.
18:25:30|30501.47
18:25:32|30500.44
18:25:33|30501.31
18:25:33|30500.33
18:25:35|30501.24
18:25:36|30499.93
18:25:37|30493.82
18:25:37|30492.95
18:25:38|30492.01
18:25:39|30493.02
18:25:41|30493.53
18:25:42|30492.13
18:25:43|30492.08
18:25:44|30494.
18:25:45|30492.08
18:25:46|30492.78
18:25:47|30492.11
18:25:47|30491.85
18:25:49|30493.17
18:25:50|30493.28
18:25:51|30492.45
18:25:51|30492.58
18:25:52|30493.46
18:25:54|30497.77
18:25:54|30496.18
18:25:56|30496.57
18:25:56|30500.03
18:25:57|30500.04
18:25:58|30498.57
18:25:59|30499.74
18:26:00|30502.67
18:26:01|30501.
18:26:02|30500.81
18:26:04|30497.25
18:26:04|30498.64
18:26:06|30500.12
18:26:07|30500.14
18:26:08|30500.19
18:26:09|30500.36
18:26:10|30504.4
18:26:11|30504.1
18:26:11|30504.83
18:26:13|30504.5
18:26:14|30504.83
18:26:15|30503.58
18:26:17|30503.6
18:26:17|30503.61
18:26:18|30503.59
18:26:20|30503.01
18:26:21|30502.7
18:26:21|30502.23
18:26:23|30501.45
18:26:23|30500.95
18:26:25|30500.16
18:26:26|30501.
18:26:26|30501.41
18:26:28|30500.99
18:26:29|30501.8
18:26:30|30500.61
18:26:31|30501.84
18:26:32|30502.49
18:26:33|30502.25
18:26:33|30502.76
18:26:34|30502.12
18:26:36|30502.5
18:26:37|30503.45
18:26:38|30508.79
18:26:39|30508.36
18:26:39|30510.29
18:26:41|30510.62
18:26:42|30510.9
18:26:42|30511.16
18:26:44|30511.45
18:26:45|30510.01
18:26:46|30511.8
18:26:47|30510.81
18:26:48|30511.71
18:26:49|30511.99
18:26:50|30509.67
18:26:51|30511.01
18:26:52|30511.
18:26:53|30514.49
18:26:54|30517.98
18:26:55|30518.31
18:26:56|30517.52
18:26:57|30518.62
18:26:58|30516.65
18:26:59|30516.7
18:27:00|30516.71
18:27:01|30516.72
18:27:02|30516.71
18:27:03|30516.99
18:27:04|30516.98
18:27:05|30515.72
18:27:06|30516.09
18:27:07|30515.42
18:27:08|30516.3
18:27:09|30514.
18:27:10|30515.16
18:27:11|30514.59
18:27:12|30515.04
18:27:13|30516.74
18:27:14|30516.93
18:27:15|30515.8
18:27:16|30516.06
18:27:17|30516.08
18:27:19|30516.23
18:27:20|30516.23
18:27:21|30515.64
18:27:22|30515.64
18:27:23|30514.29
18:27:24|30514.64
18:27:25|30514.58
18:27:26|30514.58
18:27:27|30514.29
18:27:28|30515.29
18:27:29|30514.48
18:27:30|30514.5
18:27:31|30513.74
18:27:32|30514.17
18:27:33|30513.22
18:27:34|30513.16
18:27:35|30513.6
18:27:36|30514.66
18:27:37|30514.
18:27:38|30514.5
18:27:39|30514.5
18:27:40|30513.39
18:27:41|30513.39
18:27:42|30514.51
18:27:43|30515.28
18:27:44|30513.88
18:27:45|30511.99
18:27:46|30513.
18:27:47|30514.69
18:27:48|30513.35
18:27:49|30514.26
18:27:50|30514.92
18:27:51|30514.92
18:27:52|30514.53
18:27:53|30514.7
18:27:54|30513.46
18:27:55|30513.46
18:27:56|30512.45
18:27:57|30513.22
18:27:58|30513.
18:27:59|30513.
18:28:01|30512.06
18:28:02|30512.08
18:28:02|30512.35
18:28:03|30510.19
18:28:05|30511.28
18:28:06|30511.84
18:28:07|30510.44
18:28:07|30510.68
18:28:09|30510.99
18:28:09|30510.95
18:28:10|30511.16
18:28:12|30511.7
18:28:13|30510.97
18:28:13|30512.37
18:28:14|30511.35
18:28:15|30511.35
18:28:17|30512.76
18:28:18|30511.
18:28:19|30511.97
18:28:20|30511.5
18:28:22|30511.52
18:28:22|30512.
18:28:23|30511.93
18:28:24|30512.59
18:28:26|30513.1
18:28:27|30513.09
18:28:28|30513.09
18:28:28|30511.67
18:28:29|30511.38
18:28:31|30512.44
18:28:32|30512.44
18:28:33|30513.35
18:28:33|30513.34
18:28:35|30513.
18:28:36|30512.52
18:28:36|30512.55
18:28:37|30513.39
18:28:39|30513.6
18:28:40|30513.6
18:28:41|30513.6
18:28:41|30513.6
18:28:43|30513.
18:28:44|30513.85
18:28:45|30512.79
18:28:45|30512.77
18:28:47|30512.23
18:28:47|30512.23
18:28:48|30512.42
18:28:49|30512.42
18:28:50|30510.94
18:28:51|30511.23
18:28:52|30511.85
18:28:53|30511.79
18:28:55|30512.42
18:28:56|30511.3
18:28:56|30510.97
18:28:57|30511.87
18:28:58|30511.78
18:29:00|30511.89
18:29:00|30512.33
18:29:01|30514.93
18:29:03|30514.04
18:29:03|30516.01
18:29:04|30515.02
18:29:06|30515.43
18:29:06|30515.11
18:29:07|30522.92
18:29:09|30520.59
18:29:09|30519.77
18:29:10|30520.56
18:29:12|30525.64
18:29:13|30524.44
18:29:13|30523.93
18:29:14|30529.67
18:29:15|30531.67
18:29:16|30530.36
18:29:18|30533.87
18:29:19|30533.91
18:29:20|30534.
18:29:21|30536.56
18:29:22|30529.79
18:29:23|30527.99
18:29:24|30527.05
18:29:26|30530.85
18:29:26|30531.41
18:29:28|30529.31
18:29:29|30529.48
18:29:30|30529.65
18:29:31|30534.85
18:29:32|30534.35
18:29:33|30534.8
18:29:34|30532.04
18:29:35|30533.49
18:29:36|30531.27
18:29:37|30532.99
18:29:38|30530.
18:29:38|30533.
18:29:40|30532.27
18:29:40|30531.
18:29:42|30529.71
18:29:42|30530.89
18:29:43|30529.65
18:29:45|30531.39
18:29:46|30530.99
18:29:46|30527.19
18:29:48|30525.92
18:29:49|30525.97
18:29:50|30527.61
18:29:51|30526.83
18:29:51|30526.64
18:29:53|30525.79
18:29:53|30524.31
18:29:55|30522.38
18:29:56|30517.87
18:29:57|30519.13
18:29:57|30518.66
18:29:59|30516.99
18:30:00|30516.75
18:30:01|30515.1
18:30:02|30515.52
18:30:03|30521.92
18:30:04|30521.
18:30:05|30519.78
18:30:06|30520.
18:30:07|30521.14
18:30:07|30520.13
18:30:09|30520.86
18:30:09|30519.13
18:30:11|30518.93
18:30:12|30518.76
18:30:13|30518.
18:30:14|30518.95
18:30:15|30518.97
18:30:16|30518.
18:30:16|30518.71
18:30:18|30517.84
18:30:18|30515.99
18:30:20|30516.15
18:30:20|30515.99
18:30:22|30516.29
18:30:23|30516.57
18:30:24|30517.23
18:30:25|30518.2
18:30:26|30518.71
18:30:27|30517.08
18:30:29|30517.
18:30:29|30517.
18:30:30|30517.1
18:30:31|30516.72
18:30:32|30517.08
18:30:33|30515.33
18:30:34|30514.64
18:30:35|30513.34
18:30:36|30512.75
18:30:37|30513.56
18:30:38|30513.71
18:30:40|30524.
18:30:41|30524.65
18:30:41|30522.52
18:30:43|30522.13
18:30:43|30521.61
18:30:45|30522.01
18:30:45|30523.87
18:30:46|30522.73
18:30:47|30523.57
18:30:49|30523.
18:30:50|30524.2
18:30:51|30522.36
18:30:51|30521.67
18:30:52|30521.21
18:30:54|30521.4
18:30:55|30521.36
18:30:55|30524.32
18:30:57|30523.6
18:30:58|30524.08
18:30:59|30524.23
18:31:00|30523.
18:31:01|30523.7
18:31:02|30523.98
18:31:03|30523.
18:31:04|30523.6
18:31:05|30523.01
18:31:06|30523.02
18:31:07|30523.02
18:31:08|30524.
18:31:09|30524.2
18:31:10|30526.45
18:31:11|30526.58
18:31:12|30527.2
18:31:13|30532.32
18:31:14|30529.91
18:31:15|30531.28
18:31:16|30531.
18:31:17|30532.7
18:31:18|30532.84
18:31:19|30532.03
18:31:20|30533.
18:31:21|30533.76
18:31:22|30534.81
18:31:23|30536.
18:31:24|30535.99
18:31:25|30536.44
18:31:26|30535.
18:31:27|30534.8
18:31:28|30536.77
18:31:29|30536.27
18:31:30|30536.26
18:31:31|30536.19
18:31:32|30535.98
18:31:33|30537.68
18:31:34|30534.79
18:31:35|30534.3
18:31:37|30532.29
18:31:37|30533.25
18:31:39|30533.27
18:31:39|30533.82
18:31:40|30533.97
18:31:41|30533.97
18:31:42|30532.
18:31:44|30531.11
18:31:44|30531.74
18:31:45|30531.73
18:31:46|30531.73
18:31:47|30531.49
18:31:48|30531.49
18:31:49|30532.34
18:31:50|30531.39
18:31:51|30530.36
18:31:52|30530.97
18:31:53|30532.38
18:31:54|30532.02
18:31:55|30531.38
18:31:56|30532.
18:31:58|30533.51
18:31:58|30534.28
18:32:00|30533.
18:32:00|30533.51
18:32:01|30533.93
18:32:02|30533.93
18:32:04|30532.7
18:32:04|30533.49
18:32:05|30533.47
18:32:06|30532.
18:32:07|30530.98
18:32:08|30530.65
18:32:10|30529.99
18:32:10|30529.83
18:32:12|30530.37
18:32:12|30529.83
18:32:13|30530.86
18:32:14|30530.19
18:32:15|30529.64
18:32:16|30529.29
18:32:17|30529.99
18:32:18|30530.34
18:32:20|30529.24
18:32:21|30530.85
18:32:22|30530.28
18:32:23|30528.74
18:32:24|30529.97
18:32:25|30529.64
18:32:26|30531.
18:32:27|30530.61
18:32:29|30528.86
18:32:29|30528.99
18:32:30|30529.
18:32:31|30530.54
18:32:33|30528.86
18:32:34|30529.3
18:32:35|30528.83
18:32:36|30528.83
18:32:37|30529.29
18:32:37|30529.29
18:32:39|30527.88
18:32:40|30528.83
18:32:41|30529.61
18:32:42|30529.6
18:32:43|30528.8
18:32:43|30528.88
18:32:45|30528.52
18:32:46|30529.48
18:32:47|30530.
18:32:47|30530.
18:32:49|30529.9
18:32:50|30528.81
18:32:51|30530.42
18:32:52|30530.34
18:32:53|30529.06
18:32:53|30530.34
18:32:55|30530.34
18:32:56|30529.99
18:32:56|30528.11
18:32:58|30528.49
18:32:59|30528.99
18:33:00|30524.76
18:33:01|30524.18
18:33:01|30523.64
18:33:03|30521.67
18:33:04|30520.49
18:33:05|30521.64
18:33:06|30520.32
18:33:07|30522.07
18:33:08|30522.
18:33:09|30522.
18:33:10|30522.35
18:33:11|30522.
18:33:12|30522.35
18:33:13|30522.82
18:33:14|30522.
18:33:15|30522.98
18:33:16|30522.35
18:33:17|30521.55
18:33:18|30520.98
18:33:19|30520.68
18:33:20|30521.63
18:33:21|30521.63
18:33:22|30524.01
18:33:23|30534.53
18:33:24|30535.26
18:33:25|30533.97
18:33:27|30538.04
18:33:27|30539.56
18:33:28|30539.9
18:33:29|30540.66
18:33:30|30540.36
18:33:31|30540.07
18:33:32|30540.76
18:33:33|30540.34
18:33:34|30541.81
18:33:35|30540.45
18:33:36|30540.66
18:33:38|30540.76
18:33:39|30541.
18:33:39|30540.39
18:33:41|30538.22
18:33:42|30540.
18:33:42|30539.94
18:33:44|30540.76
18:33:45|30540.41
18:33:46|30539.33
18:33:46|30538.84
18:33:47|30535.89
18:33:48|30535.22
18:33:50|30536.11
18:33:51|30534.5
18:33:51|30537.17
18:33:53|30536.
18:33:53|30536.
18:33:54|30537.17
18:33:56|30538.03
18:33:56|30538.91
18:33:58|30538.23
18:33:59|30538.
18:34:00|30539.72
18:34:01|30540.48
18:34:01|30542.6
18:34:02|30541.94
18:34:04|30542.77
18:34:05|30544.31
18:34:05|30547.8
18:34:07|30547.69
18:34:07|30549.77
18:34:08|30547.54
18:34:09|30550.97
18:34:10|30551.03
18:34:12|30551.4
18:34:12|30551.96
18:34:14|30551.
18:34:14|30554.95
18:34:15|30553.75
18:34:17|30553.36
18:34:17|30551.57
18:34:19|30550.64
18:34:19|30550.22
18:34:20|30549.09
18:34:21|30549.9
18:34:23|30550.99
18:34:24|30552.48
18:34:26|30552.2
18:34:26|30552.
18:34:28|30551.67
18:34:29|30551.36
18:34:29|30551.34
18:34:31|30552.03
18:34:32|30549.38
18:34:33|30549.15
18:34:34|30548.02
18:34:34|30549.24
18:34:36|30549.22
18:34:37|30549.19
18:34:38|30544.54
18:34:39|30545.63
18:34:40|30545.23
18:34:41|30542.55
18:34:41|30542.59
18:34:43|30542.11
18:34:44|30540.99
18:34:45|30541.22
18:34:46|30540.27
18:34:47|30538.22
18:34:47|30537.8
18:34:49|30538.01
18:34:50|30535.88
18:34:51|30536.67
18:34:52|30537.99
18:34:53|30538.51
18:34:54|30536.78
18:34:55|30538.
18:34:56|30537.94
18:34:57|30542.16
18:34:58|30542.11
18:34:59|30541.24
18:35:00|30538.64
18:35:02|30538.2
18:35:02|30537.99
18:35:03|30538.21
18:35:04|30541.59
18:35:05|30539.14
18:35:06|30538.76
18:35:07|30539.18
18:35:08|30540.
18:35:09|30538.3
18:35:10|30536.95
18:35:11|30537.21
18:35:12|30537.2
18:35:13|30535.
18:35:14|30536.88
18:35:15|30535.98
18:35:16|30535.38
18:35:17|30531.94
18:35:18|30534.
18:35:19|30533.91
18:35:20|30536.
18:35:21|30535.72
18:35:23|30534.87
18:35:24|30536.34
18:35:25|30536.22
18:35:26|30534.17
18:35:27|30535.1
18:35:29|30535.61
18:35:29|30534.03
18:35:30|30532.88
18:35:31|30532.
18:35:32|30532.67
18:35:33|30532.98
18:35:34|30531.79
18:35:35|30531.67
18:35:36|30532.65
18:35:37|30532.
18:35:38|30532.
18:35:39|30533.4
18:35:40|30531.99
18:35:41|30526.
18:35:42|30524.
18:35:44|30523.38
18:35:44|30523.2
18:35:46|30528.08
18:35:47|30530.45
18:35:47|30530.89
18:35:49|30528.98
18:35:49|30528.97
18:35:51|30535.58
18:35:52|30534.85
18:35:52|30532.
18:35:54|30532.47
18:35:54|30532.55
18:35:55|30535.
18:35:57|30534.54
18:35:58|30532.
18:35:58|30533.35
18:35:59|30532.56
18:36:01|30531.57
18:36:01|30532.53
18:36:03|30531.92
18:36:03|30532.
18:36:05|30532.06
18:36:06|30532.77
18:36:06|30532.77
18:36:07|30532.77
18:36:08|30532.05
18:36:10|30531.92
18:36:10|30532.
18:36:12|30532.23
18:36:13|30533.74
18:36:14|30533.59
18:36:14|30533.59
18:36:16|30533.67
18:36:16|30531.66
18:36:17|30531.66
18:36:18|30532.01
18:36:19|30532.53
18:36:20|30532.
18:36:22|30532.
18:36:22|30532.
18:36:23|30532.94
18:36:25|30532.53
18:36:26|30533.34
18:36:27|30540.66
18:36:28|30545.73
18:36:30|30545.92
18:36:30|30540.72
18:36:31|30542.
18:36:32|30543.65
18:36:33|30543.84
18:36:34|30541.
18:36:35|30542.65
18:36:36|30541.19
18:36:38|30544.19
18:36:39|30544.19
18:36:40|30546.
18:36:40|30546.91
18:36:42|30546.88
18:36:43|30545.84
18:36:43|30544.73
18:36:45|30552.18
18:36:46|30550.74
18:36:47|30554.27
18:36:48|30554.47
18:36:49|30553.93
18:36:50|30553.84
18:36:51|30551.81
18:36:52|30552.01
18:36:53|30550.63
18:36:54|30551.55
18:36:55|30551.43
18:36:55|30552.04
18:36:57|30552.86
18:36:57|30553.19
18:36:59|30553.34
18:37:00|30551.52
18:37:01|30550.02
18:37:02|30550.47
18:37:03|30550.45
18:37:04|30551.
18:37:04|30550.12
18:37:06|30549.69
18:37:07|30552.
18:37:08|30550.3
18:37:08|30551.55
18:37:10|30549.28
18:37:11|30550.59
18:37:12|30550.45
18:37:13|30558.86
18:37:14|30556.9
18:37:15|30556.34
18:37:16|30557.22
18:37:17|30555.46
18:37:18|30554.76
18:37:19|30555.49
18:37:20|30555.76
18:37:21|30554.42
18:37:22|30554.98
18:37:23|30555.09
18:37:24|30554.58
18:37:25|30554.58
18:37:27|30553.49
18:37:28|30553.99
18:37:29|30553.91
18:37:30|30554.66
18:37:31|30553.5
18:37:32|30551.86
18:37:33|30553.35
18:37:34|30553.81
18:37:35|30552.92
18:37:36|30552.93
18:37:37|30553.52
18:37:38|30553.66
18:37:39|30551.05
18:37:40|30550.94
18:37:41|30550.
18:37:42|30550.
18:37:43|30545.26
18:37:44|30543.27
18:37:45|30542.1
18:37:46|30540.04
18:37:47|30539.58
18:37:48|30542.
18:37:49|30540.88
18:37:50|30540.45
18:37:51|30539.89
18:37:52|30538.11
18:37:53|30538.73
18:37:54|30540.64
18:37:55|30540.13
18:37:56|30540.62
18:37:57|30539.52
18:37:58|30539.57
18:37:59|30540.19
18:38:00|30540.4
18:38:01|30540.93
18:38:02|30540.93
18:38:03|30540.17
18:38:04|30541.58
18:38:05|30540.24
18:38:06|30540.26
18:38:07|30540.26
18:38:08|30540.26
18:38:09|30540.01
18:38:10|30540.63
18:38:11|30547.5
18:38:12|30548.32
18:38:13|30549.27
18:38:14|30548.04
18:38:15|30548.86
18:38:16|30549.93
18:38:17|30549.04
18:38:18|30549.93
18:38:19|30549.02
18:38:20|30548.69
18:38:21|30550.63
18:38:22|30552.69
18:38:23|30553.
18:38:24|30553.05
18:38:25|30553.6
18:38:26|30553.78
18:38:28|30553.89
18:38:29|30554.69
18:38:30|30552.58
18:38:31|30553.78
18:38:32|30554.53
18:38:33|30553.
18:38:34|30554.93
18:38:36|30554.81
18:38:36|30552.92
18:38:38|30551.
18:38:39|30550.3
18:38:40|30551.42
18:38:41|30549.6
18:38:42|30550.04
18:38:43|30549.61
18:38:44|30550.43
18:38:44|30549.9
18:38:46|30549.45
18:38:47|30549.54
18:38:48|30548.
18:38:49|30548.36
18:38:50|30546.33
18:38:51|30547.38
18:38:52|30547.98
18:38:53|30550.58
18:38:54|30550.25
18:38:54|30549.
18:38:56|30548.7
18:38:57|30550.
18:38:58|30548.9
18:38:59|30549.82
18:39:00|30550.85
18:39:01|30552.33
18:39:02|30554.7
18:39:03|30554.92
18:39:04|30553.56
18:39:04|30553.29
18:39:06|30553.29
18:39:07|30549.94
18:39:08|30550.94
18:39:09|30550.8
18:39:10|30549.97
18:39:11|30549.47
18:39:12|30548.79
18:39:13|30549.95
18:39:14|30549.54
18:39:15|30548.98
18:39:16|30548.
18:39:17|30547.32
18:39:18|30549.99
18:39:19|30552.93
18:39:20|30552.56
18:39:20|30550.9
18:39:21|30552.19
18:39:23|30552.13
18:39:24|30551.82
18:39:25|30551.09
18:39:26|30551.84
18:39:27|30551.84
18:39:28|30551.42
18:39:29|30550.56
18:39:30|30550.25
18:39:31|30549.39
18:39:33|30546.5
18:39:33|30547.24
18:39:34|30547.15
18:39:35|30546.96
18:39:36|30548.
18:39:37|30547.24
18:39:38|30547.24
18:39:39|30547.57
18:39:40|30546.6
18:39:41|30546.82
18:39:42|30546.82
18:39:44|30546.6
18:39:45|30546.6
18:39:45|30546.83
18:39:47|30545.81
18:39:48|30546.24
18:39:49|30547.25
18:39:50|30546.8
18:39:51|30546.44
18:39:52|30546.12
18:39:53|30547.
18:39:54|30548.25
18:39:55|30547.29
18:39:56|30548.02
18:39:57|30553.57
18:39:58|30552.02
18:39:59|30552.1
18:40:00|30552.15
18:40:01|30550.1
18:40:02|30552.12
18:40:03|30551.08
18:40:04|30552.59
18:40:05|30548.46
18:40:06|30549.
18:40:07|30548.46
18:40:08|30550.15
18:40:09|30549.48
18:40:10|30548.03
18:40:11|30548.
18:40:12|30545.01
18:40:13|30545.
18:40:14|30541.8
18:40:15|30543.01
18:40:16|30541.72
18:40:17|30540.
18:40:18|30539.44
18:40:19|30538.54
18:40:20|30535.8
18:40:21|30526.11
18:40:22|30527.72
18:40:23|30534.
18:40:24|30531.22
18:40:25|30536.72
18:40:26|30532.
18:40:27|30533.18
18:40:29|30533.
18:40:29|30533.87
18:40:31|30533.51
18:40:32|30536.
18:40:32|30534.86
18:40:34|30534.84
18:40:35|30534.62
18:40:36|30533.01
18:40:37|30531.63
18:40:38|30533.25
18:40:39|30530.89
18:40:40|30533.76
18:40:41|30529.03
18:40:42|30530.48
18:40:43|30529.46
18:40:44|30529.97
18:40:45|30530.15
18:40:46|30532.54
18:40:47|30532.09
18:40:48|30530.88
18:40:49|30531.34
18:40:50|30532.52
18:40:51|30532.01
18:40:52|30532.92
18:40:53|30530.59
18:40:54|30532.94
18:40:55|30532.95
18:40:56|30533.4
18:40:57|30532.91
18:40:58|30532.91
18:40:59|30533.14
18:41:01|30533.
18:41:01|30532.53
18:41:02|30533.26
18:41:03|30531.78
18:41:04|30532.94
18:41:05|30532.71
18:41:06|30532.79
18:41:07|30533.18
18:41:08|30532.66
18:41:09|30532.17
18:41:10|30531.55
18:41:11|30531.55
18:41:12|30533.38
18:41:13|30532.1
18:41:14|30533.73
18:41:15|30532.36
18:41:16|30531.45
18:41:17|30531.47
18:41:18|30533.1
18:41:19|30534.03
18:41:20|30534.44
18:41:21|30533.13
18:41:22|30533.
18:41:23|30535.76
18:41:24|30533.79
18:41:25|30532.8
18:41:26|30533.59
18:41:27|30532.57
18:41:28|30532.57
18:41:30|30533.61
18:41:31|30533.61
18:41:31|30532.58
18:41:33|30533.06
18:41:34|30532.86
18:41:35|30532.61
18:41:36|30530.76
18:41:37|30530.59
18:41:38|30531.49
18:41:39|30532.
18:41:40|30530.41
18:41:41|30530.56
18:41:42|30530.56
18:41:43|30530.77
18:41:44|30531.52
18:41:45|30530.4
18:41:46|30531.67
18:41:47|30530.13
18:41:49|30531.17
18:41:49|30531.6
18:41:50|30531.6
18:41:51|30530.13
18:41:52|30530.13
18:41:54|30531.71
18:41:54|30530.45
18:41:55|30530.47
18:41:57|30530.47
18:41:57|30530.49
18:41:59|30530.11
18:41:59|30532.12
18:42:00|30531.99
18:42:02|30531.16
18:42:02|30532.44
18:42:04|30532.93
18:42:04|30532.94
18:42:06|30532.03
18:42:06|30531.59
18:42:08|30532.93
18:42:09|30531.58
18:42:09|30531.71
18:42:11|30531.7
18:42:12|30532.3
18:42:12|30532.58
18:42:13|30531.25
18:42:14|30531.14
18:42:15|30531.13
18:42:17|30531.66
18:42:18|30530.25
18:42:19|30530.97
18:42:19|30531.48
18:42:20|30532.45
18:42:22|30531.49
18:42:23|30530.85
18:42:24|30531.25
18:42:24|30532.56
18:42:26|30533.21
18:42:27|30533.13
18:42:27|30533.13
18:42:29|30533.13
18:42:29|30533.39
18:42:31|30532.7
18:42:32|30532.39
18:42:33|30532.69
18:42:34|30533.31
18:42:35|30532.13
18:42:36|30532.13
18:42:38|30532.38
18:42:39|30532.04
18:42:40|30532.
18:42:41|30532.29
18:42:42|30531.59
18:42:42|30531.31
18:42:44|30532.31
18:42:45|30531.22
18:42:46|30532.36
18:42:47|30531.62
18:42:47|30532.3
18:42:49|30532.3
18:42:50|30532.29
18:42:50|30532.81
18:42:52|30531.47
18:42:52|30532.81
18:42:54|30532.09
18:42:55|30531.47
18:42:56|30532.4
18:42:56|30531.47
18:42:57|30531.95
18:42:59|30531.05
18:43:00|30531.94
18:43:01|30532.42
18:43:02|30532.42
18:43:03|30534.81
18:43:04|30538.
18:43:04|30539.61
18:43:06|30540.52
18:43:07|30542.
18:43:08|30542.31
18:43:09|30543.59
18:43:10|30543.71
18:43:11|30544.44
18:43:12|30544.56
18:43:13|30543.55
18:43:13|30543.28
18:43:15|30543.98
18:43:15|30543.05
18:43:16|30543.92
18:43:18|30543.86
18:43:19|30543.79
18:43:20|30543.98
18:43:21|30543.05
18:43:22|30543.05
18:43:22|30543.67
18:43:24|30543.75
18:43:25|30542.59
18:43:26|30540.98
18:43:27|30540.41
18:43:27|30543.07
18:43:28|30538.01
18:43:29|30542.81
18:43:31|30541.63
18:43:32|30541.64
18:43:33|30544.54
18:43:34|30544.33
18:43:36|30544.98
18:43:36|30543.85
18:43:37|30544.96
18:43:39|30543.38
18:43:40|30543.98
18:43:41|30542.22
18:43:42|30540.87
18:43:43|30541.
18:43:44|30539.72
18:43:45|30540.18
18:43:45|30540.
18:43:46|30539.99
18:43:48|30539.99
18:43:49|30539.99
18:43:50|30539.68
18:43:51|30540.
18:43:52|30537.36
18:43:53|30537.75
18:43:54|30534.73
18:43:55|30532.84
18:43:56|30533.55
18:43:57|30532.67
18:43:58|30531.39
18:43:59|30532.41
18:44:00|30531.03
18:44:01|30531.55
18:44:03|30530.56
18:44:03|30530.48
18:44:05|30530.16
18:44:06|30531.14
18:44:06|30530.13
18:44:07|30530.32
18:44:08|30529.96
18:44:09|30529.39
18:44:10|30529.73
18:44:12|30529.38
18:44:12|30529.51
18:44:13|30529.58
18:44:15|30529.67
18:44:15|30529.66
18:44:16|30529.63
18:44:17|30529.69
18:44:18|30529.5
18:44:20|30529.18
18:44:21|30529.29
18:44:21|30529.2
18:44:23|30530.08
18:44:23|30529.74
18:44:25|30530.89
18:44:26|30530.12
18:44:27|30543.6
18:44:27|30543.05
18:44:28|30542.36
18:44:29|30543.
18:44:30|30543.92
18:44:32|30544.
18:44:33|30543.99
18:44:34|30544.97
18:44:35|30545.98
18:44:36|30545.6
18:44:37|30545.38
18:44:38|30546.42
18:44:39|30546.38
18:44:40|30545.95
18:44:41|30545.37
18:44:41|30546.1
18:44:43|30545.93
18:44:44|30545.99
18:44:45|30545.16
18:44:46|30541.41
18:44:47|30544.9
18:44:48|30544.89
18:44:49|30544.89
18:44:50|30545.93
18:44:51|30545.22
18:44:52|30544.64
18:44:53|30542.53
18:44:54|30544.28
18:44:55|30544.14
18:44:56|30544.15
18:44:57|30544.14
18:44:58|30544.01
18:44:59|30544.11
18:45:00|30544.11
18:45:01|30542.79
18:45:02|30543.62
18:45:03|30543.86
18:45:04|30546.05
18:45:05|30546.44
18:45:06|30544.73
18:45:07|30542.25
18:45:08|30543.
18:45:09|30543.01
18:45:10|30541.7
18:45:11|30541.7
18:45:12|30537.58
18:45:13|30538.19
18:45:14|30534.
18:45:15|30533.65
18:45:16|30534.
18:45:17|30533.16
18:45:19|30533.98
18:45:19|30534.91
18:45:20|30534.41
18:45:21|30533.17
18:45:22|30534.4
18:45:23|30534.04
18:45:24|30534.04
18:45:25|30533.24
18:45:26|30533.37
18:45:27|30533.05
18:45:28|30534.
18:45:29|30534.23
18:45:30|30533.15
18:45:31|30533.15
18:45:32|30533.06
18:45:34|30530.77
18:45:34|30530.36
18:45:35|30532.25
18:45:37|30532.25
18:45:38|30532.76
18:45:39|30531.36
18:45:39|30531.36
18:45:41|30531.36
18:45:42|30531.36
18:45:43|30531.32
18:45:43|30532.
18:45:44|30532.
18:45:45|30531.7
18:45:47|30531.59
18:45:48|30531.26
18:45:49|30531.01
18:45:50|30532.07
18:45:51|30531.09
18:45:52|30532.07
18:45:53|30531.09
18:45:54|30530.61
18:45:55|30530.69
18:45:56|30531.08
18:45:57|30530.56
18:45:58|30530.56
18:45:59|30530.72
18:46:00|30531.09
18:46:01|30529.32
18:46:02|30529.24
18:46:03|30528.52
18:46:04|30528.03
18:46:05|30526.87
18:46:06|30526.2
18:46:07|30526.22
18:46:08|30526.77
18:46:09|30527.78
18:46:10|30527.78
18:46:11|30527.13
18:46:13|30530.23
18:46:13|30529.58
18:46:14|30531.
18:46:15|30530.17
18:46:16|30529.01
18:46:17|30530.23
18:46:18|30530.23
18:46:19|30530.23
18:46:20|30529.
18:46:21|30528.56
18:46:22|30528.56
18:46:23|30530.23
18:46:24|30530.79
18:46:25|30530.13
18:46:26|30529.84
18:46:27|30529.49
18:46:28|30530.26
18:46:29|30529.24
18:46:30|30529.59
18:46:31|30529.59
18:46:32|30529.59
18:46:33|30529.59
18:46:35|30528.
18:46:35|30528.23
18:46:36|30528.29
18:46:38|30528.04
18:46:39|30528.
18:46:40|30527.53
18:46:41|30527.75
18:46:42|30527.44
18:46:43|30526.23
18:46:44|30526.59
18:46:45|30526.59
18:46:46|30527.09
18:46:47|30528.
18:46:49|30527.82
18:46:49|30527.45
18:46:50|30529.42
18:46:51|30532.31
18:46:52|30531.99
18:46:53|30535.15
18:46:54|30535.93
18:46:55|30533.99
18:46:56|30535.87
18:46:57|30534.22
18:46:58|30534.74
18:46:59|30533.99
18:47:00|30532.49
18:47:01|30531.96
18:47:02|30532.77
18:47:03|30532.71
18:47:04|30533.38
18:47:05|30533.62
18:47:06|30533.54
18:47:07|30532.24
18:47:08|30532.84
18:47:09|30532.02
18:47:10|30532.02
18:47:11|30531.53
18:47:12|30531.54
18:47:13|30532.83
18:47:14|30531.22
18:47:15|30531.16
18:47:16|30531.22
18:47:17|30530.71
18:47:18|30532.61
18:47:19|30532.61
18:47:20|30532.61
18:47:21|30531.42
18:47:22|30530.74
18:47:23|30531.21
18:47:24|30532.62
18:47:25|30531.42
18:47:26|30532.83
18:47:27|30532.8
18:47:28|30530.76
18:47:29|30531.99
18:47:30|30532.95
18:47:31|30532.
18:47:32|30532.44
18:47:33|30532.86
18:47:34|30535.12
18:47:35|30534.
18:47:36|30533.54
18:47:38|30539.2
18:47:38|30539.41
18:47:40|30540.29
18:47:40|30539.85
18:47:42|30539.9
18:47:43|30539.04
18:47:44|30537.45
18:47:45|30538.28
18:47:46|30538.09
18:47:46|30538.24
18:47:48|30538.07
18:47:49|30538.91
18:47:51|30538.91
18:47:51|30536.02
18:47:52|30537.19
18:47:53|30537.25
18:47:54|30534.75
18:47:55|30532.17
18:47:57|30530.45
18:47:57|30530.53
18:47:58|30531.5
18:47:59|30531.26
18:48:00|30532.64
18:48:01|30532.
18:48:02|30532.19
18:48:03|30532.61
18:48:04|30533.
18:48:05|30532.98
18:48:07|30532.58
18:48:08|30532.84
18:48:08|30532.85
18:48:09|30532.73
18:48:10|30531.92
18:48:12|30532.
18:48:13|30531.92
18:48:14|30532.63
18:48:15|30531.45
18:48:15|30531.76
18:48:17|30532.47
18:48:18|30532.47
18:48:18|30532.47
18:48:20|30533.28
18:48:20|30532.46
18:48:21|30532.06
18:48:23|30532.06
18:48:24|30532.31
18:48:25|30532.32
18:48:26|30532.9
18:48:26|30532.9
18:48:28|30531.78
18:48:28|30532.9
18:48:29|30532.88
18:48:30|30532.9
18:48:32|30532.9
18:48:32|30532.88
18:48:33|30532.24
18:48:35|30530.78
18:48:36|30529.5
18:48:37|30530.57
18:48:37|30530.55
18:48:39|30530.43
18:48:41|30531.45
18:48:41|30530.
18:48:42|30530.58
18:48:44|30528.72
18:48:44|30529.83
18:48:46|30528.74
18:48:47|30530.2
18:48:48|30530.21
18:48:49|30528.72
18:48:50|30528.89
18:48:51|30528.29
18:48:52|30529.59
18:48:53|30528.56
18:48:54|30529.65
18:48:55|30528.56
18:48:56|30529.65
18:48:57|30530.58
18:48:58|30529.74
18:48:59|30529.1
18:49:00|30529.75
18:49:02|30530.31
18:49:02|30530.
18:49:03|30530.18
18:49:05|30530.18
18:49:06|30530.18
18:49:07|30530.18
18:49:08|30529.03
18:49:08|30529.8
18:49:09|30529.8
18:49:11|30529.8
18:49:11|30530.62
18:49:13|30530.62
18:49:13|30528.84
18:49:15|30529.49
18:49:16|30529.51
18:49:16|30529.51
18:49:18|30529.15
18:49:19|30529.
18:49:20|30529.14
18:49:20|30528.
18:49:22|30528.48
18:49:22|30530.62
18:49:23|30530.57
18:49:24|30530.57
18:49:25|30528.84
18:49:26|30528.84
18:49:28|30529.
18:49:29|30530.62
18:49:29|30530.63
18:49:30|30529.71
18:49:32|30529.65
18:49:32|30529.65
18:49:33|30529.
18:49:35|30529.67
18:49:35|30529.75
18:49:37|30529.75
18:49:38|30530.48
18:49:39|30531.47
18:49:40|30531.
18:49:41|30531.
18:49:42|30531.
18:49:44|30530.42
18:49:44|30531.46
18:49:45|30530.11
18:49:46|30530.
18:49:47|30529.83
18:49:48|30529.83
18:49:49|30530.33
18:49:51|30530.33
18:49:51|30529.83
18:49:52|30529.96
18:49:53|30529.83
18:49:54|30529.95
18:49:55|30529.84
18:49:56|30529.95
18:49:57|30529.42
18:49:58|30529.42
18:49:59|30529.95
18:50:00|30529.96
18:50:01|30529.96
18:50:02|30530.5
18:50:03|30529.72
18:50:04|30529.51
18:50:05|30530.31
18:50:06|30529.45
18:50:07|30529.84
18:50:08|30529.84
18:50:09|30530.32
18:50:10|30528.66
18:50:11|30529.
18:50:12|30528.33
18:50:13|30528.34
18:50:14|30528.51
18:50:15|30528.08
18:50:16|30527.68
18:50:17|30528.24
18:50:18|30528.85
18:50:19|30529.84
18:50:20|30529.
18:50:21|30528.29
18:50:22|30528.29
18:50:23|30528.35
18:50:24|30529.23
18:50:25|30528.64
18:50:26|30529.
18:50:27|30529.04
18:50:29|30529.04
18:50:29|30529.72
18:50:30|30529.72
18:50:31|30528.61
18:50:32|30528.61
18:50:33|30528.64
18:50:34|30528.93
18:50:35|30528.36
18:50:36|30529.41
18:50:37|30527.63
18:50:39|30528.7
18:50:40|30526.49
18:50:41|30526.
18:50:42|30525.47
18:50:43|30525.47
18:50:44|30526.85
18:50:45|30525.89
18:50:47|30525.86
18:50:47|30525.83
18:50:48|30527.23
18:50:50|30526.03
18:50:51|30524.9
18:50:52|30525.14
18:50:53|30525.14
18:50:54|30524.81
18:50:55|30525.99
18:50:56|30526.42
18:50:56|30525.83
18:50:58|30524.74
18:50:58|30524.18
18:50:59|30524.79
18:51:01|30526.23
18:51:01|30529.24
18:51:03|30528.64
18:51:04|30528.77
18:51:05|30528.71
18:51:06|30528.9
18:51:07|30528.93
18:51:08|30528.
18:51:09|30527.91
18:51:10|30527.89
18:51:11|30528.25
18:51:12|30527.24
18:51:13|30527.82
18:51:14|30527.82
18:51:15|30525.35
18:51:16|30525.34
18:51:17|30525.34
18:51:18|30525.84
18:51:19|30525.38
18:51:20|30524.81
18:51:21|30524.81
18:51:22|30524.95
18:51:23|30524.34
18:51:24|30524.96
18:51:25|30528.67
18:51:26|30529.01
18:51:27|30529.
18:51:28|30529.01
18:51:29|30529.
18:51:30|30529.46
18:51:31|30529.
18:51:32|30529.
18:51:33|30529.86
18:51:34|30530.22
18:51:35|30528.42
18:51:36|30528.
18:51:37|30527.65
18:51:38|30527.23
18:51:39|30528.63
18:51:40|30528.61
18:51:42|30527.51
18:51:43|30527.51
18:51:43|30527.8
18:51:44|30528.85
18:51:46|30527.8
18:51:47|30527.8
18:51:47|30526.59
18:51:49|30526.59
18:51:49|30528.74
18:51:51|30528.74
18:51:52|30528.79
18:51:53|30527.63
18:51:54|30529.26
18:51:55|30528.53
18:51:56|30528.
18:51:57|30527.73
18:51:58|30527.73
18:51:59|30527.78
18:52:00|30528.95
18:52:01|30528.94
18:52:02|30526.42
18:52:03|30527.25
18:52:04|30527.73
18:52:05|30527.11
18:52:06|30527.96
18:52:07|30527.
18:52:09|30527.49
18:52:09|30526.5
18:52:10|30528.63
18:52:11|30527.6
18:52:12|30527.35
18:52:13|30527.47
18:52:14|30527.02
18:52:15|30526.56
18:52:16|30526.56
18:52:17|30527.64
18:52:18|30527.64
18:52:19|30526.74
18:52:20|30528.
18:52:21|30527.
18:52:22|30527.37
18:52:23|30527.
18:52:24|30527.
18:52:25|30527.38
18:52:26|30526.55
18:52:27|30526.39
18:52:28|30528.74
18:52:29|30527.83
18:52:30|30527.16
18:52:31|30528.01
18:52:32|30528.
18:52:33|30524.45
18:52:34|30525.25
18:52:35|30524.4
18:52:36|30524.4
18:52:37|30526.73
18:52:38|30526.73
18:52:39|30525.82
18:52:40|30526.73
18:52:41|30525.86
18:52:42|30526.89
18:52:44|30526.
18:52:45|30526.4
18:52:46|30527.81
18:52:47|30526.5
18:52:48|30527.74
18:52:49|30526.7
18:52:50|30527.5
18:52:51|30527.5
18:52:52|30528.
18:52:53|30528.55
18:52:54|30529.35
18:52:55|30529.01
18:52:56|30529.01
18:52:57|30528.78
18:52:58|30529.36
18:52:59|30527.51
18:53:00|30528.58
18:53:01|30527.38
18:53:03|30527.84
18:53:03|30528.69
18:53:04|30528.69
18:53:05|30527.55
18:53:06|30528.69
18:53:07|30533.39
18:53:08|30533.73
18:53:09|30531.59
18:53:10|30533.
18:53:11|30531.22
18:53:12|30531.22
18:53:13|30531.46
18:53:14|30531.4
18:53:15|30532.2
18:53:16|30531.4
18:53:17|30531.4
18:53:18|30532.39
18:53:19|30531.41
18:53:20|30532.81
18:53:21|30531.66
18:53:22|30532.66
18:53:23|30531.51
18:53:24|30532.
18:53:25|30532.81
18:53:26|30531.93
18:53:27|30539.41
18:53:29|30539.15
18:53:30|30539.98
18:53:30|30538.66
18:53:31|30538.98
18:53:32|30538.62
18:53:33|30538.97
18:53:34|30538.97
18:53:35|30535.57
18:53:37|30535.4
18:53:38|30534.94
18:53:39|30533.33
18:53:40|30533.29
18:53:41|30530.79
18:53:41|30530.02
18:53:43|30529.52
18:53:44|30530.83
18:53:45|30530.83
18:53:47|30530.81
18:53:47|30530.04
18:53:48|30530.4
18:53:49|30531.2
18:53:51|30531.27
18:53:52|30528.42
18:53:52|30527.41
18:53:54|30526.85
18:53:55|30526.85
18:53:56|30526.84
18:53:56|30528.12
18:53:58|30527.33
18:53:59|30526.3
18:54:00|30526.73
18:54:01|30526.27
18:54:03|30527.33
18:54:03|30526.48
18:54:04|30526.98
18:54:05|30526.22
18:54:06|30526.98
18:54:07|30527.85
18:54:09|30526.98
18:54:09|30526.92
18:54:10|30526.34
18:54:11|30526.53
18:54:12|30525.81
18:54:13|30525.76
18:54:14|30526.59
18:54:15|30526.57
18:54:17|30526.53
18:54:18|30526.53
18:54:18|30526.53
18:54:20|30526.53
18:54:21|30527.
18:54:21|30526.23
18:54:22|30526.23
18:54:24|30526.22
18:54:24|30527.28
18:54:25|30526.28
18:54:27|30526.28
18:54:27|30526.28
18:54:29|30526.28
18:54:29|30526.63
18:54:31|30526.63
18:54:32|30526.16
18:54:33|30526.16
18:54:33|30526.17
18:54:34|30526.65
18:54:36|30526.18
18:54:37|30526.18
18:54:37|30526.64
18:54:39|30526.63
18:54:39|30526.64
18:54:40|30526.19
18:54:41|30526.
18:54:42|30525.85
18:54:44|30525.85
18:54:45|30526.17
18:54:47|30526.16
18:54:47|30526.16
18:54:48|30522.
18:54:50|30524.06
18:54:50|30522.99
18:54:51|30522.14
18:54:52|30523.51
18:54:53|30522.65
18:54:55|30523.04
18:54:55|30523.85
18:54:56|30524.1
18:54:58|30524.12
18:54:58|30524.09
18:55:00|30524.89
18:55:01|30524.09
18:55:02|30523.13
18:55:04|30523.97
18:55:04|30523.64
18:55:05|30522.94
18:55:06|30522.93
18:55:07|30522.93
18:55:08|30523.56
18:55:09|30524.
18:55:10|30524.06
18:55:11|30523.27
18:55:12|30525.
18:55:13|30524.62
18:55:14|30524.62
18:55:15|30524.1
18:55:16|30524.84
18:55:17|30524.54
18:55:18|30524.54
18:55:19|30524.43
18:55:20|30524.99
18:55:21|30526.07
18:55:22|30526.07
18:55:23|30528.79
18:55:25|30532.07
18:55:26|30531.68
18:55:26|30534.
18:55:28|30531.27
18:55:28|30531.98
18:55:29|30532.09
18:55:30|30532.26
18:55:32|30531.23
18:55:32|30531.16
18:55:34|30531.16
18:55:35|30531.89
18:55:35|30531.38
18:55:36|30531.97
18:55:37|30530.96
18:55:38|30532.26
18:55:40|30532.22
18:55:41|30531.47
18:55:41|30531.43
18:55:42|30531.81
18:55:44|30531.81
18:55:45|30531.6
18:55:46|30530.69
18:55:47|30530.62
18:55:48|30531.45
18:55:49|30529.85
18:55:50|30530.82
18:55:51|30531.01
18:55:52|30531.01
18:55:53|30530.71
18:55:54|30532.26
18:55:55|30531.21
18:55:56|30531.21
18:55:57|30531.01
18:55:58|30531.95
18:55:59|30530.18
18:56:00|30531.27
18:56:01|30530.
18:56:03|30530.
18:56:03|30530.26
18:56:04|30530.26
18:56:05|30528.25
18:56:06|30528.25
18:56:07|30527.73
18:56:08|30527.99
18:56:09|30527.74
18:56:10|30527.73
18:56:11|30527.26
18:56:12|30527.32
18:56:13|30526.14
18:56:14|30527.66
18:56:15|30526.15
18:56:16|30526.15
18:56:17|30526.27
18:56:18|30526.39
18:56:19|30527.14
18:56:20|30527.14
18:56:21|30526.94
18:56:22|30526.94
18:56:23|30525.86
18:56:24|30527.34
18:56:25|30526.89
18:56:26|30526.89
18:56:27|30527.66
18:56:28|30528.49
18:56:29|30527.53
18:56:31|30527.97
18:56:31|30528.63
18:56:32|30528.97
18:56:33|30529.25
18:56:35|30528.07
18:56:36|30528.31
18:56:36|30528.24
18:56:37|30528.23
18:56:38|30527.56
18:56:39|30527.56
18:56:40|30528.73
18:56:41|30527.63
18:56:42|30528.11
18:56:43|30527.26
18:56:45|30526.01
18:56:45|30526.23
18:56:47|30526.69
18:56:48|30526.68
18:56:49|30526.31
18:56:50|30525.02
18:56:51|30525.
18:56:52|30525.7
18:56:53|30524.46
18:56:54|30525.5
18:56:55|30525.
18:56:56|30524.53
18:56:57|30525.
18:56:58|30525.
18:56:59|30525.
18:57:00|30525.57
18:57:01|30525.35
18:57:02|30524.98
18:57:03|30524.97
18:57:04|30525.84
18:57:05|30525.61
18:57:07|30525.27
18:57:07|30525.27
18:57:08|30525.27
18:57:09|30525.95
18:57:10|30525.97
18:57:11|30525.96
18:57:12|30525.96
18:57:13|30525.76
18:57:14|30525.02
18:57:15|30525.09
18:57:17|30525.2
18:57:18|30525.2
18:57:19|30525.51
18:57:19|30525.51
18:57:20|30525.89
18:57:21|30525.89
18:57:23|30525.89
18:57:24|30525.89
18:57:24|30526.29
18:57:25|30526.4
18:57:26|30526.4
18:57:27|30526.09
18:57:28|30525.87
18:57:30|30525.87
18:57:31|30528.11
18:57:32|30530.64
18:57:33|30529.94
18:57:33|30530.99
18:57:34|30529.91
18:57:35|30530.01
18:57:37|30530.
18:57:38|30530.
18:57:39|30529.6
18:57:39|30528.18
18:57:41|30528.79
18:57:41|30529.38
18:57:43|30528.73
18:57:44|30529.94
18:57:44|30529.7
18:57:46|30528.66
18:57:46|30529.01
18:57:48|30528.31
18:57:48|30528.31
18:57:49|30528.31
18:57:51|30528.84
18:57:52|30528.84
18:57:53|30528.86
18:57:54|30528.43
18:57:55|30528.89
18:57:56|30528.42
18:57:57|30528.77
18:57:58|30530.3
18:57:59|30528.55
18:58:00|30528.87
18:58:01|30528.88
18:58:02|30528.31
18:58:03|30534.22
18:58:04|30535.88
18:58:05|30535.5
18:58:06|30534.11
18:58:07|30534.15
18:58:08|30534.28
18:58:09|30533.89
18:58:10|30534.84
18:58:11|30532.
18:58:12|30532.45
18:58:13|30531.99
18:58:14|30532.38
18:58:15|30531.76
18:58:16|30530.54
18:58:17|30531.1
18:58:18|30531.09
18:58:19|30531.09
18:58:20|30533.
18:58:21|30531.43
18:58:22|30531.22
18:58:23|30531.87
18:58:24|30532.1
18:58:25|30533.28
18:58:26|30533.28
18:58:27|30533.28
18:58:28|30534.
18:58:29|30534.19
18:58:30|30534.19
18:58:31|30532.93
18:58:32|30533.07
18:58:33|30533.15
18:58:34|30534.95
18:58:35|30534.29
18:58:36|30532.6
18:58:37|30533.1
18:58:38|30533.1
18:58:39|30533.84
18:58:40|30533.47
18:58:41|30535.7
18:58:42|30536.55
18:58:43|30538.91
18:58:44|30538.
18:58:45|30537.17
18:58:47|30536.94
18:58:48|30536.
18:58:49|30535.08
18:58:50|30536.01
18:58:52|30535.43
18:58:52|30535.22
18:58:53|30534.6
18:58:54|30533.91
18:58:55|30533.19
18:58:56|30534.38
18:58:57|30535.33
18:58:58|30536.
18:59:00|30536.02
18:59:01|30535.78
18:59:02|30535.78
18:59:03|30535.4
18:59:04|30535.85
18:59:05|30534.48
18:59:06|30535.53
18:59:07|30535.53
18:59:08|30535.95
18:59:09|30535.95
18:59:10|30533.23
18:59:12|30536.3
18:59:12|30536.
18:59:13|30536.16
18:59:14|30535.15
18:59:15|30536.
18:59:16|30534.73
18:59:17|30535.46
18:59:18|30535.
18:59:19|30535.01
18:59:20|30536.12
18:59:21|30536.12
18:59:22|30536.12
18:59:23|30535.39
18:59:24|30535.94
18:59:25|30535.61
18:59:26|30536.38
18:59:27|30538.99
18:59:28|30538.
18:59:29|30538.91
18:59:30|30537.32
18:59:31|30537.06
18:59:32|30538.04
18:59:33|30537.06
18:59:34|30537.61
18:59:36|30538.62
18:59:37|30538.77
18:59:37|30538.95
18:59:38|30538.09
18:59:39|30538.73
18:59:40|30539.96
18:59:41|30540.1
18:59:42|30540.12
18:59:44|30539.57
18:59:45|30539.99
18:59:45|30539.91
18:59:46|30537.94
18:59:48|30538.46
18:59:49|30538.46
18:59:50|30538.52
18:59:51|30538.99
18:59:53|30539.76
18:59:53|30539.76
18:59:54|30539.58
18:59:55|30538.46
18:59:56|30538.41
18:59:57|30538.41
18:59:58|30538.46
18:59:59|30539.39
19:00:00|30538.47
19:00:01|30538.48
19:00:02|30539.01
19:00:03|30539.48
19:00:04|30538.46
19:00:05|30539.37
19:00:06|30539.25
19:00:08|30538.28
19:00:09|30537.21
19:00:09|30535.89
19:00:11|30539.97
19:00:12|30539.1
19:00:12|30538.96
19:00:13|30538.96
19:00:14|30538.96
19:00:16|30538.41
19:00:16|30537.95
19:00:17|30537.67
19:00:18|30537.99
19:00:20|30532.69
19:00:21|30535.23
19:00:22|30533.45
19:00:23|30533.61
19:00:23|30533.15
19:00:24|30533.6
19:00:26|30532.6
19:00:26|30531.57
19:00:28|30533.38
19:00:29|30534.
19:00:30|30533.68
19:00:31|30532.95
19:00:32|30532.96
19:00:33|30532.96
19:00:33|30533.53
19:00:34|30531.72
19:00:36|30532.96
19:00:36|30531.56
19:00:38|30533.99
19:00:38|30532.91
19:00:40|30532.
19:00:41|30533.97
19:00:41|30531.56
19:00:43|30534.
19:00:44|30532.34
19:00:45|30533.02
19:00:45|30532.35
19:00:47|30533.58
19:00:48|30532.33
19:00:49|30532.63
19:00:51|30532.88
19:00:51|30532.57
19:00:52|30533.55
19:00:53|30533.55
19:00:54|30533.57
19:00:56|30534.17
19:00:56|30534.17
19:00:57|30533.47
19:00:58|30533.83
19:01:00|30533.01
19:01:00|30533.82
19:01:02|30532.89
19:01:03|30532.87
19:01:04|30532.87
19:01:05|30533.39
19:01:06|30532.27
19:01:07|30533.24
19:01:08|30533.17
19:01:09|30533.44
19:01:10|30533.34
19:01:11|30529.69
19:01:13|30528.64
19:01:13|30527.98
19:01:14|30528.08
19:01:15|30526.93
19:01:16|30527.5
19:01:17|30527.79
19:01:18|30527.22
19:01:19|30526.34
19:01:20|30527.97
19:01:21|30526.52
19:01:22|30526.85
19:01:23|30526.83
19:01:24|30526.9
19:01:25|30527.34
19:01:26|30526.
19:01:27|30528.24
19:01:28|30528.08
19:01:29|30528.08
19:01:30|30528.19
19:01:31|30528.
19:01:32|30528.
19:01:33|30528.27
19:01:34|30528.27
19:01:35|30527.75
19:01:36|30527.75
19:01:37|30527.75
19:01:39|30527.75
19:01:39|30527.75
19:01:41|30527.85
19:01:41|30527.79
19:01:42|30527.79
19:01:43|30527.83
19:01:44|30527.98
19:01:45|30525.99
19:01:46|30525.92
19:01:47|30525.45
19:01:49|30526.56
19:01:49|30524.79
19:01:50|30524.66
19:01:51|30523.74
19:01:53|30526.
19:01:54|30525.21
19:01:55|30527.1
19:01:55|30527.96
19:01:57|30527.02
19:01:59|30527.03
19:01:59|30525.03
19:02:00|30524.65
19:02:01|30525.
19:02:03|30523.72
19:02:03|30523.64
19:02:04|30525.01
19:02:06|30524.55
19:02:06|30524.58
19:02:08|30523.17
19:02:09|30523.41
19:02:10|30523.96
19:02:11|30523.43
19:02:12|30523.6
19:02:13|30523.6
19:02:14|30523.18
19:02:15|30523.18
19:02:16|30523.18
19:02:17|30523.
19:02:18|30523.14
19:02:19|30523.58
19:02:20|30523.57
19:02:21|30523.6
19:02:22|30521.3
19:02:23|30521.69
19:02:24|30524.
19:02:25|30523.46
19:02:26|30523.47
19:02:27|30523.59
19:02:28|30524.
19:02:29|30522.15
19:02:30|30523.92
19:02:31|30523.1
19:02:32|30523.1
19:02:33|30523.1
19:02:34|30523.87
19:02:35|30523.4
19:02:36|30524.
19:02:37|30524.
19:02:38|30523.
19:02:39|30523.
19:02:40|30523.77
19:02:41|30523.77
19:02:42|30522.81
19:02:43|30522.49
19:02:44|30522.
19:02:45|30521.87
19:02:46|30522.39
19:02:47|30522.21
19:02:48|30523.12
19:02:49|30523.46
19:02:51|30523.44
19:02:51|30523.44
19:02:53|30521.54
19:02:54|30522.77
19:02:56|30522.76
19:02:56|30522.76
19:02:57|30523.58
19:02:58|30523.
19:02:59|30522.88
19:03:00|30522.98
19:03:01|30521.34
19:03:02|30521.34
19:03:03|30522.9
19:03:04|30522.21
19:03:05|30522.9
19:03:07|30522.
19:03:08|30522.44
19:03:09|30522.44
19:03:10|30521.8
19:03:11|30521.24
19:03:12|30520.96
19:03:13|30520.
19:03:14|30520.01
19:03:15|30519.76
19:03:16|30519.5
19:03:17|30520.
19:03:18|30518.24
19:03:19|30519.
19:03:20|30519.2
19:03:21|30519.21
19:03:22|30519.
19:03:23|30519.16
19:03:25|30519.16
19:03:25|30518.
19:03:26|30518.46
19:03:27|30518.48
19:03:28|30518.85
19:03:29|30518.83
19:03:30|30518.84
19:03:31|30518.84
19:03:32|30518.52
19:03:33|30518.01
19:03:34|30518.1
19:03:35|30518.09
19:03:36|30518.07
19:03:37|30518.44
19:03:38|30518.44
19:03:39|30518.42
19:03:40|30519.44
19:03:41|30516.29
19:03:42|30517.54
19:03:43|30518.6
19:03:44|30518.
19:03:45|30513.67
19:03:46|30512.68
19:03:47|30514.13
19:03:49|30514.22
19:03:50|30514.22
19:03:51|30514.42
19:03:52|30514.09
19:03:53|30513.45
19:03:54|30513.45
19:03:55|30513.94
19:03:56|30516.
19:03:58|30515.49
19:03:59|30513.3
19:04:00|30514.61
19:04:01|30514.67
19:04:03|30517.01
19:04:04|30510.14
19:04:04|30509.01
19:04:06|30512.89
19:04:07|30510.75
19:04:07|30510.87
19:04:09|30508.14
19:04:10|30509.25
19:04:11|30508.
19:04:12|30507.16
19:04:14|30507.57
19:04:14|30505.8
19:04:15|30506.88
19:04:16|30503.5
19:04:17|30506.
19:04:18|30505.
19:04:19|30501.75
19:04:20|30503.56
19:04:21|30503.56
19:04:22|30502.
19:04:23|30501.19
19:04:24|30501.52
19:04:25|30502.
19:04:26|30499.89
19:04:27|30498.79
19:04:29|30498.81
19:04:30|30498.06
19:04:31|30497.62
19:04:31|30500.79
19:04:33|30499.97
19:04:33|30498.96
19:04:35|30499.88
19:04:35|30496.73
19:04:37|30497.51
19:04:38|30499.28
19:04:38|30497.22
19:04:39|30498.07
19:04:40|30497.09
19:04:41|30498.07
19:04:42|30498.18
19:04:44|30497.53
19:04:44|30498.13
19:04:45|30499.
19:04:46|30498.39
19:04:47|30498.18
19:04:49|30499.15
19:04:50|30498.1
19:04:50|30499.6
19:04:52|30498.86
19:04:53|30498.6
19:04:54|30500.04
19:04:56|30498.7
19:04:56|30500.
19:04:57|30499.5
19:04:58|30500.6
19:04:59|30500.6
19:05:00|30500.04
19:05:01|30500.43
19:05:02|30501.99
19:05:03|30505.2
19:05:04|30505.47
19:05:05|30505.89
19:05:06|30506.
19:05:07|30505.28
19:05:08|30505.89
19:05:09|30502.59
19:05:10|30503.78
19:05:11|30503.78
19:05:12|30504.38
19:05:13|30505.99
19:05:14|30504.85
19:05:15|30501.39
19:05:16|30502.62
19:05:17|30500.93
19:05:18|30502.54
19:05:19|30502.54
19:05:20|30503.58
19:05:21|30502.45
19:05:22|30501.77
19:05:23|30503.67
19:05:24|30503.59
19:05:25|30501.82
19:05:26|30499.17
19:05:27|30500.28
19:05:28|30501.55
19:05:29|30500.3
19:05:30|30500.32
19:05:31|30500.
19:05:32|30498.93
19:05:33|30498.69
19:05:34|30495.56
19:05:35|30495.88
19:05:36|30495.62
19:05:37|30497.23
19:05:38|30495.
19:05:39|30495.69
19:05:40|30495.6
19:05:41|30495.6
19:05:42|30496.18
19:05:43|30495.05
19:05:44|30494.98
19:05:45|30495.97
19:05:46|30494.
19:05:47|30496.
19:05:48|30495.
19:05:49|30495.
19:05:50|30496.3
19:05:51|30494.51
19:05:52|30494.51
19:05:53|30491.01
19:05:54|30491.93
19:05:56|30495.07
19:05:56|30495.53
19:05:58|30495.06
19:05:59|30496.09
19:06:00|30496.09
19:06:00|30498.03
19:06:02|30496.02
19:06:03|30492.81
19:06:04|30493.
19:06:05|30491.25
19:06:06|30493.
19:06:07|30495.
19:06:08|30495.94
19:06:09|30494.49
19:06:11|30494.9
19:06:11|30494.48
19:06:12|30492.39
19:06:13|30493.04
19:06:14|30492.96
19:06:15|30493.24
19:06:16|30491.51
19:06:17|30491.84
19:06:18|30491.25
19:06:19|30491.25
19:06:20|30492.6
19:06:22|30489.74
19:06:22|30489.8
19:06:24|30489.46
19:06:25|30488.99
19:06:26|30489.22
19:06:27|30489.81
19:06:28|30490.09
19:06:28|30490.09
19:06:30|30490.15
19:06:30|30488.89
19:06:32|30488.82
19:06:33|30490.02
19:06:34|30490.82
19:06:34|30490.82
19:06:36|30491.
19:06:37|30490.67
19:06:38|30490.67
19:06:38|30491.77
19:06:39|30490.61
19:06:41|30491.1
19:06:42|30491.1
19:06:43|30493.74
19:06:43|30493.
19:06:44|30495.9
19:06:46|30494.
19:06:46|30494.98
19:06:47|30494.98
19:06:48|30494.98
19:06:50|30496.2
19:06:51|30495.86
19:06:51|30498.82
19:06:53|30499.99
19:06:54|30499.99
19:06:55|30502.52
19:06:57|30502.04
19:06:57|30501.78
19:06:58|30505.84
19:07:00|30505.
19:07:00|30505.81
19:07:02|30504.44
19:07:03|30504.9
19:07:04|30506.65
19:07:05|30505.18
19:07:06|30510.75
19:07:07|30509.31
19:07:08|30509.15
19:07:09|30508.
19:07:11|30508.67
19:07:11|30510.55
19:07:12|30511.04
19:07:13|30503.89
19:07:14|30506.17
19:07:15|30507.63
19:07:16|30506.59
19:07:17|30505.
19:07:18|30505.
19:07:19|30505.34
19:07:20|30501.87
19:07:21|30501.88
19:07:22|30502.
19:07:23|30502.39
19:07:24|30502.92
19:07:26|30502.32
19:07:26|30502.32
19:07:28|30501.3
19:07:29|30501.29
19:07:29|30502.22
19:07:31|30502.37
19:07:32|30502.37
19:07:33|30500.
19:07:33|30501.74
19:07:34|30501.3
19:07:35|30501.4
19:07:37|30500.9
19:07:38|30500.9
19:07:39|30500.56
19:07:39|30500.56
19:07:40|30501.94
19:07:42|30501.17
19:07:43|30501.99
19:07:44|30501.99
19:07:45|30501.99
19:07:46|30500.57
19:07:47|30501.66
19:07:48|30501.84
19:07:49|30501.47
19:07:50|30501.98
19:07:51|30501.95
19:07:52|30500.33
19:07:53|30500.3
19:07:54|30501.67
19:07:55|30501.67
19:07:56|30501.6
19:07:57|30501.
19:07:58|30501.68
19:07:59|30500.33
19:08:00|30500.64
19:08:01|30500.33
19:08:03|30497.03
19:08:04|30495.09
19:08:05|30495.2
19:08:06|30496.6
19:08:07|30498.19
19:08:08|30499.15
19:08:09|30499.83
19:08:09|30499.83
19:08:11|30499.1
19:08:12|30499.
19:08:13|30498.32
19:08:14|30498.3
19:08:15|30497.66
19:08:16|30498.32
19:08:17|30498.26
19:08:18|30498.34
19:08:19|30498.34
19:08:20|30495.77
19:08:21|30497.07
19:08:22|30497.07
19:08:23|30496.89
19:08:24|30497.18
19:08:25|30496.24
19:08:26|30497.17
19:08:27|30497.17
19:08:28|30496.95
19:08:29|30496.95
19:08:30|30495.64
19:08:31|30492.94
19:08:32|30492.94
19:08:33|30491.34
19:08:34|30492.45
19:08:35|30492.01
19:08:36|30492.93
19:08:37|30492.94
19:08:38|30492.94
19:08:39|30492.79
19:08:40|30492.79
19:08:41|30492.6
19:08:42|30494.62
19:08:43|30494.57
19:08:44|30494.48
19:08:45|30494.
19:08:46|30494.96
19:08:47|30493.25
19:08:48|30493.89
19:08:49|30493.25
19:08:50|30493.61
19:08:51|30494.35
19:08:52|30493.89
19:08:53|30487.78
19:08:54|30490.
19:08:55|30488.98
19:08:56|30493.88
19:08:58|30495.
19:08:58|30494.97
19:08:59|30495.01
19:09:00|30493.13
19:09:01|30494.03
19:09:02|30493.99
19:09:03|30493.99
19:09:05|30495.25
19:09:06|30494.05
19:09:07|30495.02
19:09:07|30495.02
19:09:09|30494.
19:09:10|30494.94
19:09:10|30495.84
19:09:12|30498.87
19:09:12|30498.
19:09:14|30498.01
19:09:15|30499.8
19:09:16|30499.22
19:09:17|30499.92
19:09:18|30499.09
19:09:19|30503.
19:09:20|30502.39
19:09:21|30501.75
19:09:22|30502.02
19:09:23|30502.
19:09:24|30502.02
19:09:25|30502.02
19:09:26|30501.87
19:09:27|30501.87
19:09:29|30501.85
19:09:29|30501.85
19:09:30|30501.15
19:09:31|30499.96
19:09:32|30500.85
19:09:33|30499.76
19:09:34|30499.74
19:09:35|30501.77
19:09:36|30499.75
19:09:37|30499.11
19:09:38|30499.11
19:09:39|30499.11
19:09:40|30499.78
19:09:41|30499.78
19:09:42|30499.09
19:09:43|30499.
19:09:44|30499.62
19:09:45|30499.7
19:09:46|30499.7
19:09:47|30499.7
19:09:48|30501.87
19:09:49|30500.23
19:09:50|30497.66
19:09:51|30497.58
19:09:52|30498.
19:09:53|30495.01
19:09:54|30495.03
19:09:55|30494.99
19:09:56|30494.99
19:09:58|30493.99
19:09:59|30494.04
19:10:00|30495.
19:10:01|30495.99
19:10:02|30494.07
19:10:03|30496.
19:10:04|30496.
19:10:05|30496.
19:10:06|30496.22
19:10:07|30496.37
19:10:08|30492.57
19:10:09|30489.7
19:10:10|30491.
19:10:11|30491.43
19:10:12|30491.43
19:10:14|30491.43
19:10:14|30491.
19:10:15|30490.07
19:10:16|30490.
19:10:17|30489.56
19:10:18|30489.56
19:10:19|30490.3
19:10:20|30490.45
19:10:21|30490.57
19:10:22|30491.85
19:10:23|30491.72
19:10:24|30492.
19:10:25|30492.88
19:10:26|30491.06
19:10:27|30492.
19:10:28|30493.27
19:10:29|30493.
19:10:30|30493.67
19:10:31|30493.67
19:10:32|30493.67
19:10:33|30493.46
19:10:34|30491.78
19:10:35|30491.77
19:10:36|30490.74
19:10:37|30490.42
19:10:38|30490.36
19:10:39|30490.15
19:10:40|30490.11
19:10:41|30488.68
19:10:42|30488.83
19:10:43|30488.83
19:10:44|30486.87
19:10:45|30487.23
19:10:46|30485.16
19:10:47|30486.35
19:10:48|30486.93
19:10:49|30487.59
19:10:50|30487.6
19:10:51|30486.84
19:10:52|30488.59
19:10:53|30488.67
19:10:54|30488.67
19:10:55|30488.67
19:10:56|30488.03
19:10:57|30486.65
19:10:59|30490.19
19:11:00|30489.42
19:11:01|30489.3
19:11:02|30489.84
19:11:03|30490.1
19:11:04|30489.56
19:11:06|30490.98
19:11:06|30490.
19:11:08|30490.5
19:11:08|30488.74
19:11:09|30488.82
19:11:11|30489.
19:11:11|30489.72
19:11:13|30490.15
19:11:14|30488.5
19:11:14|30489.12
19:11:16|30489.04
19:11:16|30489.04
19:11:17|30489.04
19:11:19|30488.65
19:11:19|30488.96
19:11:21|30489.01
19:11:21|30488.06
19:11:23|30488.02
19:11:23|30488.71
19:11:24|30488.98
19:11:25|30489.21
19:11:27|30489.21
19:11:27|30488.83
19:11:28|30488.54
19:11:30|30488.54
19:11:30|30490.03
19:11:32|30489.85
19:11:33|30489.09
19:11:34|30488.1
19:11:34|30489.35
19:11:35|30489.05
19:11:37|30489.58
19:11:37|30491.51
19:11:38|30487.74
19:11:40|30489.04
19:11:41|30488.53
19:11:41|30487.74
19:11:43|30487.74
19:11:43|30489.13
19:11:44|30489.34
19:11:45|30489.97
19:11:47|30489.97
19:11:48|30489.3
19:11:49|30489.38
19:11:49|30489.38
19:11:50|30489.96
19:11:51|30491.78
19:11:52|30491.78
19:11:53|30490.52
19:11:54|30491.
19:11:56|30488.18
19:11:57|30488.18
19:11:58|30488.54
19:11:58|30488.54
19:12:00|30488.96
19:12:01|30488.25
19:12:02|30490.97
19:12:03|30489.48
19:12:05|30490.
19:12:06|30490.05
19:12:07|30490.63
19:12:08|30490.63
19:12:09|30491.03
19:12:10|30491.03
19:12:11|30490.
19:12:12|30491.66
19:12:13|30493.18
19:12:15|30492.42
19:12:15|30492.87
19:12:16|30492.87
19:12:17|30492.02
19:12:18|30492.02
19:12:19|30492.73
19:12:20|30490.7
19:12:21|30489.08
19:12:22|30490.09
19:12:23|30491.
19:12:24|30491.
19:12:25|30491.
19:12:26|30491.24
19:12:27|30491.35
19:12:28|30491.74
19:12:29|30491.74
19:12:30|30491.74
19:12:31|30490.73
19:12:32|30490.56
19:12:33|30490.72
19:12:34|30488.
19:12:35|30487.94
19:12:36|30485.23
19:12:37|30485.24
19:12:38|30484.58
19:12:39|30484.
19:12:40|30484.02
19:12:41|30485.24
19:12:42|30485.24
19:12:43|30485.23
19:12:44|30485.2
19:12:45|30484.
19:12:46|30484.02
19:12:47|30484.01
19:12:48|30484.02
19:12:49|30484.79
19:12:50|30484.79
19:12:52|30484.9
19:12:53|30484.29
19:12:53|30484.3
19:12:54|30484.3
19:12:56|30485.47
19:12:57|30484.24
19:12:58|30480.85
19:12:59|30482.
19:13:00|30482.
19:13:01|30484.02
19:13:02|30483.03
19:13:04|30481.59
19:13:05|30481.14
19:13:06|30481.93
19:13:07|30482.96
19:13:08|30482.7
19:13:09|30482.7
19:13:10|30482.7
19:13:11|30482.67
19:13:12|30482.02
19:13:13|30481.02
19:13:15|30481.02
19:13:15|30482.01
19:13:16|30480.32
19:13:17|30481.54
19:13:18|30481.
19:13:19|30480.98
19:13:21|30480.94
19:13:22|30481.53
19:13:23|30481.53
19:13:24|30481.53
19:13:25|30481.35
19:13:26|30481.46
19:13:27|30481.46
19:13:28|30483.99
19:13:29|30483.99
19:13:29|30484.
19:13:31|30484.01
19:13:32|30483.22
19:13:33|30483.
19:13:34|30483.56
19:13:35|30483.56
19:13:36|30484.04
19:13:37|30483.73
19:13:38|30483.74
19:13:39|30483.74
19:13:40|30483.8
19:13:41|30483.85
19:13:42|30483.57
19:13:43|30483.1
19:13:44|30483.1
19:13:45|30483.16
19:13:46|30482.98
19:13:47|30483.63
19:13:48|30484.63
19:13:49|30484.43
19:13:50|30483.33
19:13:51|30483.2
19:13:52|30484.2
19:13:53|30483.39
19:13:54|30483.55
19:13:55|30484.99
19:13:56|30484.88
19:13:57|30485.
19:13:58|30485.71
19:13:59|30485.71
19:14:00|30485.71
19:14:01|30484.93
19:14:02|30484.94
19:14:04|30484.87
19:14:04|30485.98
19:14:05|30485.99
19:14:07|30486.07
19:14:08|30486.
19:14:09|30486.
19:14:10|30486.
19:14:11|30486.09
19:14:12|30485.91
19:14:13|30485.91
19:14:14|30486.09
19:14:15|30485.74
19:14:16|30486.
19:14:17|30485.8
19:14:18|30485.76
19:14:19|30486.09
19:14:20|30486.09
19:14:21|30486.05
19:14:22|30485.37
19:14:23|30485.36
19:14:24|30485.37
19:14:25|30485.37
19:14:26|30486.08
19:14:27|30486.09
19:14:28|30486.09
19:14:29|30486.09
19:14:30|30486.09
19:14:31|30486.09
19:14:32|30486.09
19:14:33|30486.12
19:14:34|30486.12
19:14:35|30486.
19:14:36|30486.43
19:14:37|30486.42
19:14:38|30487.55
19:14:39|30487.29
19:14:40|30487.17
19:14:41|30488.01
19:14:42|30488.
19:14:43|30487.1
19:14:44|30487.41
19:14:45|30487.64
19:14:46|30487.25
19:14:47|30486.16
19:14:48|30485.97
19:14:49|30486.99
19:14:50|30486.61
19:14:51|30486.41
19:14:52|30487.37
19:14:54|30485.45
19:14:54|30486.82
19:14:55|30486.82
19:14:56|30486.5
19:14:57|30486.
19:14:58|30485.72
19:14:59|30486.18
19:15:00|30485.97
19:15:01|30485.35
19:15:03|30482.88
19:15:04|30482.
19:15:05|30482.22
19:15:06|30481.94
19:15:07|30478.37
19:15:08|30479.07
19:15:09|30479.
19:15:10|30479.99
19:15:11|30477.59
19:15:12|30479.38
19:15:13|30479.06
19:15:14|30478.56
19:15:15|30477.34
19:15:16|30476.01
19:15:17|30477.11
19:15:18|30477.31
19:15:19|30476.19
19:15:20|30476.19
19:15:21|30477.16
19:15:22|30477.16
19:15:23|30480.38
19:15:24|30479.16
19:15:25|30480.48
19:15:26|30480.32
19:15:27|30481.58
19:15:28|30481.57
19:15:29|30481.57
19:15:30|30481.5
19:15:31|30481.49
19:15:32|30480.61
19:15:33|30480.61
19:15:34|30481.17
19:15:35|30481.
19:15:36|30481.16
19:15:37|30480.58
19:15:38|30482.49
19:15:39|30482.45
19:15:40|30481.01
19:15:41|30482.14
19:15:42|30481.25
19:15:43|30481.
19:15:44|30481.
19:15:45|30481.
19:15:46|30480.59
19:15:47|30480.59
19:15:48|30481.5
19:15:49|30481.5
19:15:50|30481.5
19:15:51|30481.51
19:15:52|30483.
19:15:53|30482.88
19:15:54|30482.33
19:15:55|30481.58
19:15:56|30481.35
19:15:57|30481.
19:15:58|30481.
19:15:59|30481.32
19:16:00|30482.
19:16:01|30480.71
19:16:02|30480.93
19:16:03|30483.
19:16:05|30482.14
19:16:05|30483.31
19:16:06|30482.15
19:16:07|30481.18
19:16:08|30482.01
19:16:09|30482.01
19:16:11|30481.35
19:16:11|30481.8
19:16:13|30480.36
19:16:14|30480.36
19:16:15|30481.61
19:16:16|30481.57
19:16:16|30481.57
19:16:17|30481.57
19:16:19|30481.
19:16:19|30481.
19:16:21|30481.61
19:16:22|30481.61
19:16:23|30478.
19:16:24|30478.88
19:16:24|30478.11
19:16:26|30478.88
19:16:27|30479.29
19:16:28|30479.29
19:16:29|30479.9
19:16:30|30479.9
19:16:31|30479.72
19:16:32|30479.72
19:16:33|30478.28
19:16:34|30478.28
19:16:35|30479.25
19:16:36|30478.
19:16:37|30477.51
19:16:38|30478.48
19:16:39|30478.41
19:16:40|30478.27
19:16:41|30478.39
19:16:42|30478.39
19:16:43|30478.39
19:16:44|30478.39
19:16:46|30478.
19:16:46|30478.27
19:16:48|30476.85
19:16:49|30476.18
19:16:51|30476.83
19:16:51|30476.76
19:16:53|30477.
19:16:54|30475.92
19:16:54|30476.
19:16:55|30476.99
19:16:57|30477.73
19:16:58|30478.27
19:16:59|30478.27
19:17:00|30478.39
19:17:01|30478.58
19:17:02|30477.41
19:17:03|30475.52
19:17:04|30475.
19:17:05|30477.51
19:17:06|30473.33
19:17:08|30473.72
19:17:08|30471.79
19:17:10|30472.
19:17:11|30471.2
19:17:12|30471.41
19:17:13|30471.48
19:17:15|30476.06
19:17:15|30475.9
19:17:16|30478.45
19:17:17|30478.41
19:17:19|30479.12
19:17:20|30481.93
19:17:21|30480.15
19:17:21|30478.
19:17:24|30479.9
19:17:24|30479.81
19:17:25|30479.1
19:17:26|30480.76
19:17:27|30480.95
19:17:28|30480.95
19:17:29|30480.98
19:17:30|30480.99
19:17:31|30479.
19:17:32|30479.58
19:17:33|30491.08
19:17:34|30492.58
19:17:35|30490.68
19:17:36|30493.
19:17:37|30491.44
19:17:38|30490.78
19:17:39|30490.72
19:17:40|30490.04
19:17:41|30490.96
19:17:42|30491.96
19:17:43|30491.39
19:17:44|30491.69
19:17:45|30492.01
19:17:46|30492.23
19:17:47|30490.67
19:17:48|30489.29
19:17:49|30491.06
19:17:50|30490.48
19:17:51|30491.06
19:17:52|30490.
19:17:53|30490.
19:17:54|30491.34
19:17:55|30490.54
19:17:56|30491.
19:17:57|30489.23
19:17:58|30489.23
19:17:59|30489.9
19:18:00|30489.89
19:18:01|30483.27
19:18:02|30485.
19:18:03|30486.88
19:18:04|30487.1
19:18:06|30487.1
19:18:07|30485.02
19:18:08|30485.55
19:18:09|30485.08
19:18:11|30485.11
19:18:12|30487.46
19:18:13|30487.
19:18:14|30487.46
19:18:14|30486.94
19:18:16|30487.44
19:18:17|30486.44
19:18:18|30489.47
19:18:19|30488.76
19:18:20|30488.53
19:18:21|30490.
19:18:22|30489.43
19:18:23|30489.45
19:18:24|30490.01
19:18:25|30490.02
19:18:26|30490.98
19:18:27|30490.98
19:18:28|30490.96
19:18:29|30491.18
19:18:30|30491.15
19:18:31|30490.93
19:18:32|30489.81
19:18:33|30490.54
19:18:34|30489.45
19:18:35|30489.45
19:18:36|30490.06
19:18:37|30490.06
19:18:38|30490.06
19:18:39|30490.06
19:18:40|30489.82
19:18:41|30489.74
19:18:42|30489.45
19:18:43|30488.75
19:18:44|30489.66
19:18:45|30489.66
19:18:46|30489.65
19:18:47|30486.03
19:18:48|30485.1
19:18:49|30485.37
19:18:50|30484.39
19:18:51|30484.47
19:18:52|30484.89
19:18:53|30484.42
19:18:54|30485.01
19:18:55|30484.01
19:18:56|30484.46
19:18:57|30484.46
19:18:58|30484.46
19:18:59|30484.46
19:19:00|30483.8
19:19:01|30481.63
19:19:02|30480.47
19:19:03|30482.
19:19:04|30480.18
19:19:06|30477.2
19:19:07|30478.66
19:19:08|30478.
19:19:10|30478.55
19:19:10|30476.9
19:19:11|30478.
19:19:12|30474.54
19:19:14|30477.17
19:19:15|30476.11
19:19:16|30474.53
19:19:17|30474.88
19:19:18|30473.94
19:19:19|30475.91
19:19:20|30476.
19:19:21|30477.88
19:19:22|30477.29
19:19:23|30477.99
19:19:24|30477.99
19:19:25|30477.57
19:19:26|30477.91
19:19:27|30477.95
19:19:28|30477.46
19:19:29|30477.46
19:19:31|30481.07
19:19:31|30478.23
19:19:32|30479.72
19:19:33|30479.67
19:19:34|30481.4
19:19:35|30481.41
19:19:36|30480.6
19:19:37|30479.39
19:19:38|30480.99
19:19:39|30479.99
19:19:40|30480.14
19:19:41|30480.52
19:19:42|30479.35
19:19:43|30479.32
19:19:44|30478.03
19:19:45|30479.02
19:19:46|30479.31
19:19:47|30479.36
19:19:48|30481.45
19:19:49|30479.45
19:19:50|30479.35
19:19:51|30479.
19:19:52|30479.05
19:19:53|30479.38
19:19:54|30480.14
19:19:55|30480.14
19:19:56|30479.42
19:19:57|30479.37
19:19:58|30479.4
19:19:59|30479.4
19:20:00|30479.48
19:20:01|30475.52
19:20:02|30471.83
19:20:03|30474.28
19:20:04|30475.
19:20:05|30474.23
19:20:06|30475.
19:20:08|30478.18
19:20:09|30480.47
19:20:10|30478.
19:20:11|30477.97
19:20:12|30477.99
19:20:14|30479.53
19:20:14|30479.01
19:20:15|30479.5
19:20:16|30477.7
19:20:17|30478.
19:20:18|30478.
19:20:19|30478.93
19:20:20|30478.29
19:20:22|30478.98
19:20:22|30480.
19:20:24|30479.
19:20:25|30477.01
19:20:25|30477.01
19:20:26|30478.04
19:20:27|30479.
19:20:29|30478.47
19:20:30|30478.02
19:20:30|30477.76
19:20:31|30478.03
19:20:32|30476.39
19:20:34|30472.68
19:20:35|30470.78
19:20:36|30471.78
19:20:37|30469.88
19:20:37|30471.39
19:20:39|30471.39
19:20:40|30470.43
19:20:40|30471.
19:20:42|30470.81
19:20:43|30470.
19:20:43|30469.99
19:20:45|30469.6
19:20:46|30468.
19:20:47|30469.23
19:20:48|30468.32
19:20:49|30468.
19:20:50|30468.18
19:20:50|30470.
19:20:52|30469.02
19:20:52|30468.32
19:20:54|30468.87
19:20:55|30468.48
19:20:56|30469.99
19:20:57|30468.97
19:20:58|30468.71
19:20:59|30468.87
19:21:00|30468.79
19:21:01|30471.16
19:21:02|30469.86
19:21:03|30469.93
19:21:03|30467.47
19:21:05|30469.7
19:21:05|30470.
19:21:07|30470.11
19:21:08|30473.78
19:21:09|30470.24
19:21:10|30471.34
19:21:12|30471.79
19:21:13|30471.79
19:21:14|30471.79
19:21:15|30469.01
19:21:17|30469.94
19:21:17|30469.26
19:21:18|30470.62
19:21:19|30470.62
19:21:20|30471.06
19:21:21|30472.9
19:21:22|30472.94
19:21:23|30471.87
19:21:24|30471.86
19:21:25|30472.95
19:21:26|30471.02
19:21:27|30470.72
19:21:28|30471.13
19:21:29|30471.66
19:21:30|30469.94
19:21:31|30470.72
19:21:33|30470.72
19:21:34|30471.62
19:21:34|30470.55
19:21:35|30470.13
19:21:36|30470.39
19:21:38|30472.24
19:21:39|30465.69
19:21:39|30464.05
19:21:41|30465.92
19:21:41|30464.42
19:21:42|30462.68
19:21:44|30461.72
19:21:44|30461.23
19:21:45|30462.54
19:21:47|30462.91
19:21:48|30461.54
19:21:49|30462.34
19:21:50|30468.07
19:21:51|30467.
19:21:51|30469.36
19:21:52|30466.13
19:21:54|30467.91
19:21:54|30466.49
19:21:55|30464.
19:21:57|30467.36
19:21:57|30467.64
19:21:59|30464.52
19:22:00|30465.51
19:22:01|30466.03
19:22:02|30464.41
19:22:03|30466.05
19:22:04|30467.25
19:22:05|30469.86
19:22:06|30468.16
19:22:06|30468.04
19:22:08|30469.65
19:22:09|30468.45
19:22:09|30467.72
19:22:11|30467.76
19:22:12|30467.73
19:22:13|30467.76
19:22:14|30467.59
19:22:15|30463.64
19:22:16|30463.31
19:22:17|30460.51
19:22:18|30462.31
19:22:19|30463.86
19:22:20|30463.86
19:22:21|30465.
19:22:22|30465.58
19:22:23|30467.32
19:22:24|30468.43
19:22:25|30467.77
19:22:26|30468.98
19:22:27|30469.
19:22:28|30469.
19:22:29|30469.54
19:22:30|30469.04
19:22:31|30469.89
19:22:32|30467.5
19:22:34|30468.73
19:22:34|30468.13
19:22:35|30469.
19:22:36|30467.63
19:22:37|30467.3
19:22:38|30467.58
19:22:39|30468.94
19:22:40|30468.14
19:22:41|30470.
19:22:42|30468.84
19:22:43|30470.
19:22:44|30470.
19:22:45|30469.45
19:22:46|30469.53
19:22:47|30469.53
19:22:48|30477.63
19:22:49|30473.05
19:22:50|30475.97
19:22:51|30475.51
19:22:52|30476.
19:22:53|30476.31
19:22:55|30473.22
19:22:55|30472.64
19:22:57|30471.72
19:22:57|30472.82
19:22:58|30472.
19:23:00|30471.13
19:23:00|30467.2
19:23:01|30465.72
19:23:03|30462.69
19:23:04|30463.03
19:23:04|30462.46
19:23:06|30460.92
19:23:07|30460.08
19:23:08|30460.02
19:23:09|30457.
19:23:10|30458.81
19:23:12|30456.78
19:23:13|30456.95
19:23:14|30462.05
19:23:15|30459.26
19:23:16|30462.62
19:23:17|30463.79
19:23:18|30459.98
19:23:19|30458.75
19:23:20|30457.92
19:23:22|30458.76
19:23:22|30455.42
19:23:23|30455.99
19:23:25|30457.46
19:23:26|30456.73
19:23:27|30455.99
19:23:27|30452.98
19:23:29|30455.
19:23:29|30455.68
19:23:31|30451.86
19:23:32|30451.08
19:23:32|30450.
19:23:34|30444.
19:23:35|30430.57
19:23:35|30433.33
19:23:36|30430.38
19:23:38|30438.38
19:23:39|30441.5
19:23:40|30435.45
19:23:40|30437.74
19:23:42|30436.
19:23:43|30440.
19:23:43|30438.71
19:23:45|30440.03
19:23:46|30437.96
19:23:47|30436.
19:23:48|30440.06
19:23:49|30431.93
19:23:50|30429.57
19:23:51|30427.23
19:23:51|30404.47
19:23:53|30401.86
19:23:54|30391.68
19:23:54|30374.04
19:23:56|30369.59
19:23:56|30367.91
19:23:58|30372.09
19:23:59|30387.98
19:23:59|30388.
19:24:01|30354.54
19:24:02|30350.52
19:24:03|30343.14
19:24:04|30345.77
19:24:05|30317.9
19:24:05|30288.89
19:24:06|30301.99
19:24:08|30328.
19:24:09|30328.73
19:24:09|30334.01
19:24:11|30333.
19:24:11|30352.07
19:24:13|30328.83
19:24:14|30341.99
19:24:15|30352.19
19:24:16|30348.47
19:24:17|30316.34
19:24:18|30331.02
19:24:19|30342.77
19:24:21|30331.97
19:24:21|30340.04
19:24:22|30347.98
19:24:23|30346.14
19:24:25|30347.67
19:24:26|30343.96
19:24:27|30340.
19:24:28|30326.63
19:24:28|30326.97
19:24:30|30331.18
19:24:31|30336.
19:24:32|30313.01
19:24:33|30315.83
19:24:34|30329.76
19:24:35|30323.98
19:24:36|30331.96
19:24:37|30326.44
19:24:38|30337.78
19:24:39|30333.99
19:24:40|30333.95
19:24:41|30333.58
19:24:42|30327.99
19:24:43|30331.97
19:24:44|30325.1
19:24:45|30332.
19:24:46|30336.
19:24:47|30337.17
19:24:48|30330.
19:24:49|30329.03
19:24:50|30336.16
19:24:51|30343.16
19:24:52|30343.99
19:24:53|30348.53
19:24:54|30354.41
19:24:55|30346.48
19:24:56|30346.8
19:24:57|30341.97
19:24:58|30341.07
19:24:59|30341.43
19:25:01|30337.26
19:25:01|30322.47
19:25:02|30328.04
19:25:03|30330.02
19:25:04|30332.
19:25:05|30334.16
19:25:06|30338.35
19:25:07|30342.
19:25:09|30345.57
19:25:09|30345.99
19:25:10|30352.77
19:25:12|30354.16
19:25:12|30355.62
19:25:13|30352.13
19:25:14|30362.07
19:25:16|30366.
19:25:17|30364.05
19:25:18|30360.41
19:25:19|30374.01
19:25:20|30379.91
19:25:22|30377.27
19:25:22|30375.
19:25:23|30376.02
19:25:24|30370.13
19:25:25|30370.89
19:25:26|30370.19
19:25:27|30378.
19:25:28|30376.07
19:25:29|30375.5
19:25:30|30381.
19:25:31|30381.99
19:25:32|30381.08
19:25:33|30388.26
19:25:34|30388.53
19:25:35|30387.72
19:25:36|30386.
19:25:37|30387.33
19:25:38|30388.02
19:25:39|30384.57
19:25:40|30390.
19:25:41|30392.11
19:25:42|30392.88
19:25:43|30394.7
19:25:44|30389.32
19:25:45|30388.21
19:25:46|30395.88
19:25:47|30396.5
19:25:48|30396.39
19:25:49|30400.19
19:25:50|30401.55
19:25:51|30396.17
19:25:52|30401.04
19:25:53|30400.8
19:25:54|30400.53
19:25:55|30402.07
19:25:56|30402.21
19:25:57|30400.01
19:25:58|30402.58
19:25:59|30402.01
19:26:00|30405.39
19:26:02|30401.65
19:26:03|30401.55
19:26:04|30411.46
19:26:04|30407.47
19:26:05|30403.71
19:26:06|30404.09
19:26:07|30408.
19:26:09|30408.07
19:26:09|30406.
19:26:10|30406.
19:26:11|30401.93
19:26:12|30402.56
19:26:14|30403.08
19:26:15|30400.
19:26:17|30399.47
19:26:17|30405.96
19:26:19|30405.25
19:26:20|30403.8
19:26:21|30405.61
19:26:22|30404.02
19:26:23|30405.
19:26:23|30405.99
19:26:24|30400.18
19:26:26|30400.18
19:26:27|30401.66
19:26:28|30403.12
19:26:29|30401.35
19:26:30|30401.02
19:26:31|30403.4
19:26:32|30403.71
19:26:33|30405.16
19:26:33|30405.62
19:26:35|30404.
19:26:36|30400.4
19:26:37|30403.59
19:26:38|30402.8
19:26:39|30405.2
19:26:40|30402.02
19:26:40|30404.24
19:26:42|30402.76
19:26:43|30402.76
19:26:43|30404.42
19:26:45|30404.42
19:26:46|30403.38
19:26:47|30404.
19:26:48|30403.24
19:26:48|30402.8
19:26:50|30405.23
19:26:51|30404.87
19:26:52|30403.65
19:26:53|30406.7
19:26:54|30406.
19:26:55|30406.66
19:26:55|30405.28
19:26:57|30406.7
19:26:58|30406.
19:26:59|30406.34
19:27:00|30411.
19:27:01|30410.25
19:27:01|30411.25
19:27:03|30410.04
19:27:04|30416.
19:27:04|30412.95
19:27:06|30413.
19:27:07|30412.54
19:27:07|30414.47
19:27:09|30416.15
19:27:09|30418.19
19:27:10|30419.04
19:27:12|30423.72
19:27:12|30426.
19:27:14|30425.03
19:27:15|30432.
19:27:16|30425.57
19:27:17|30430.
19:27:19|30428.58
19:27:19|30428.81
19:27:21|30425.31
19:27:22|30426.82
19:27:23|30431.35
19:27:24|30421.38
19:27:25|30420.08
19:27:26|30416.01
19:27:27|30417.83
19:27:28|30418.92
19:27:29|30416.07
19:27:30|30414.
19:27:31|30415.47
19:27:32|30416.09
19:27:33|30415.41
19:27:34|30408.17
19:27:35|30409.4
19:27:36|30409.75
19:27:37|30410.74
19:27:38|30414.
19:27:39|30416.11
19:27:40|30418.68
19:27:41|30418.59
19:27:42|30418.58
19:27:43|30417.06
19:27:44|30421.32
19:27:45|30421.32
19:27:46|30421.86
19:27:47|30420.48
19:27:48|30423.89
19:27:49|30423.23
19:27:50|30424.19
19:27:51|30426.23
19:27:52|30425.41
19:27:53|30426.93
19:27:54|30425.2
19:27:55|30422.64
19:27:56|30425.78
19:27:57|30425.46
19:27:58|30420.25
19:27:59|30418.05
19:28:00|30420.67
19:28:01|30419.47
19:28:02|30414.
19:28:03|30414.23
19:28:04|30410.38
19:28:05|30407.91
19:28:06|30405.03
19:28:07|30406.43
19:28:08|30406.7
19:28:09|30407.28
19:28:10|30411.06
19:28:11|30407.05
19:28:12|30406.34
19:28:13|30407.27
19:28:14|30409.6
19:28:15|30408.84
19:28:17|30406.75
19:28:18|30407.95
19:28:19|30405.6
19:28:20|30402.4
19:28:21|30404.06
19:28:21|30404.26
19:28:23|30398.11
19:28:24|30395.39
19:28:25|30397.97
19:28:26|30395.8
19:28:27|30388.
19:28:28|30389.43
19:28:30|30389.72
19:28:30|30387.99
19:28:31|30390.66
19:28:32|30393.49
19:28:33|30396.82
19:28:34|30396.03
19:28:35|30400.69
19:28:36|30401.74
19:28:37|30400.81
19:28:38|30393.32
19:28:39|30396.62
19:28:40|30399.16
19:28:41|30397.99
19:28:42|30397.99
19:28:43|30395.64
19:28:44|30395.79
19:28:45|30392.
19:28:46|30393.54
19:28:47|30391.92
19:28:48|30391.43
19:28:49|30392.52
19:28:50|30390.09
19:28:51|30390.5
19:28:52|30391.35
19:28:53|30392.34
19:28:54|30394.
19:28:55|30393.29
19:28:56|30394.45
19:28:57|30394.52
19:28:58|30396.16
19:28:59|30395.86
19:29:00|30396.25
19:29:01|30395.11
19:29:02|30392.48
19:29:03|30395.01
19:29:04|30385.88
19:29:05|30382.4
19:29:06|30384.
19:29:07|30383.75
19:29:08|30384.85
19:29:09|30384.85
19:29:10|30386.01
19:29:11|30388.99
19:29:12|30389.68
19:29:13|30390.11
19:29:14|30388.89
19:29:15|30390.92
19:29:17|30389.5
19:29:18|30390.92
19:29:19|30390.28
19:29:20|30386.51
19:29:21|30389.78
19:29:22|30390.34
19:29:24|30391.67
19:29:24|30394.69
19:29:26|30400.6
19:29:27|30397.93
19:29:28|30401.64
19:29:29|30400.14
19:29:30|30384.07
19:29:31|30384.27
19:29:32|30383.51
19:29:33|30385.22
19:29:34|30385.
19:29:35|30386.04
19:29:37|30388.57
19:29:37|30387.61
19:29:38|30387.72
19:29:39|30387.79
19:29:40|30390.68
19:29:41|30388.
19:29:42|30390.
19:29:43|30390.26
19:29:44|30388.21
19:29:45|30390.97
19:29:46|30390.99
19:29:48|30387.67
19:29:48|30386.
19:29:49|30385.17
19:29:50|30387.22
19:29:51|30385.37
19:29:53|30389.6
19:29:54|30388.54
19:29:55|30387.45
19:29:56|30386.61
19:29:56|30384.
19:29:57|30385.
19:29:58|30386.64
19:30:00|30386.64
19:30:00|30384.17
19:30:01|30376.3
19:30:03|30369.56
19:30:04|30371.78
19:30:05|30371.74
19:30:05|30372.78
19:30:07|30377.02
19:30:08|30372.55
19:30:09|30374.8
19:30:09|30374.22
19:30:10|30374.8
19:30:11|30372.25
19:30:12|30370.21
19:30:14|30377.39
19:30:15|30377.89
19:30:16|30378.88
19:30:17|30379.15
19:30:18|30380.82
19:30:19|30382.47
19:30:21|30381.61
19:30:21|30380.57
19:30:22|30381.7
19:30:23|30379.62
19:30:24|30380.27
19:30:25|30380.02
19:30:26|30384.57
19:30:27|30386.61
19:30:28|30385.18
19:30:29|30384.46
19:30:30|30386.
19:30:32|30384.
19:30:33|30377.22
19:30:34|30368.78
19:30:35|30369.64
19:30:36|30369.62
19:30:37|30370.
19:30:38|30370.
19:30:39|30336.
19:30:39|30333.77
19:30:41|30337.08
19:30:42|30341.47
19:30:43|30341.99
19:30:44|30336.52
19:30:45|30338.
19:30:46|30334.14
19:30:47|30339.09
19:30:48|30348.
19:30:49|30348.8
19:30:50|30343.88
19:30:51|30345.84
19:30:52|30346.62
19:30:53|30348.09
19:30:54|30349.99
19:30:55|30352.01
19:30:56|30352.79
19:30:57|30353.19
19:30:58|30352.89
19:30:59|30352.06
19:31:00|30352.
19:31:01|30347.92
19:31:02|30338.86
19:31:03|30336.53
19:31:04|30333.18
19:31:05|30338.
19:31:06|30341.69
19:31:07|30344.
19:31:08|30347.92
19:31:09|30348.49
19:31:10|30348.74
19:31:11|30348.98
19:31:12|30349.95
19:31:13|30354.88
19:31:14|30352.65
19:31:15|30351.
19:31:16|30355.74
19:31:17|30351.35
19:31:18|30351.01
19:31:19|30350.33
19:31:21|30355.62
19:31:22|30349.13
19:31:23|30344.52
19:31:24|30343.76
19:31:25|30345.48
19:31:27|30342.
19:31:27|30341.51
19:31:28|30340.88
19:31:29|30341.99
19:31:30|30347.15
19:31:31|30347.2
19:31:32|30346.17
19:31:33|30347.05
19:31:34|30352.
19:31:35|30350.01
19:31:36|30352.47
19:31:37|30358.
19:31:38|30356.64
19:31:39|30355.02
19:31:41|30356.03
19:31:41|30357.96
19:31:42|30355.32
19:31:44|30356.71
19:31:45|30360.17
19:31:45|30358.02
19:31:46|30358.67
19:31:48|30359.77
19:31:49|30360.9
19:31:49|30360.44
19:31:51|30363.71
19:31:51|30361.82
19:31:53|30361.55
19:31:54|30363.26
19:31:54|30361.7
19:31:56|30365.46
19:31:57|30366.85
19:31:58|30368.27
19:31:58|30366.92
19:32:00|30366.53
19:32:00|30367.
19:32:01|30366.52
19:32:03|30367.74
19:32:03|30363.36
19:32:05|30353.8
19:32:06|30353.3
19:32:06|30351.55
19:32:08|30349.8
19:32:09|30350.
19:32:10|30344.
19:32:11|30340.79
19:32:11|30343.79
19:32:12|30343.43
19:32:14|30344.17
19:32:15|30346.6
19:32:16|30344.27
19:32:17|30344.73
19:32:18|30344.93
19:32:19|30345.99
19:32:20|30349.91
19:32:22|30347.55
19:32:23|30349.39
19:32:24|30348.62
19:32:25|30349.
19:32:27|30349.
19:32:27|30349.
19:32:28|30327.74
19:32:30|30319.29
19:32:31|30314.82
19:32:31|30321.99
19:32:33|30319.7
19:32:34|30319.96
19:32:35|30318.
19:32:36|30315.99
19:32:37|30315.14
19:32:38|30319.99
19:32:39|30315.99
19:32:41|30321.8
19:32:41|30322.97
19:32:42|30321.09
19:32:43|30320.72
19:32:44|30316.19
19:32:45|30318.89
19:32:46|30318.46
19:32:47|30319.41
19:32:48|30319.99
19:32:49|30322.1
19:32:50|30320.
19:32:52|30315.99
19:32:52|30313.5
19:32:53|30315.82
19:32:54|30326.64
19:32:55|30316.69
19:32:57|30315.73
19:32:57|30315.76
19:32:58|30316.65
19:32:59|30316.58
19:33:00|30316.06
19:33:02|30317.23
19:33:02|30315.4
19:33:03|30314.
19:33:04|30306.39
19:33:05|30306.74
19:33:06|30309.27
19:33:07|30304.97
19:33:08|30305.45
19:33:09|30306.86
19:33:11|30304.15
19:33:11|30308.41
19:33:13|30304.86
19:33:14|30303.63
19:33:15|30310.02
19:33:15|30316.26
19:33:17|30321.56
19:33:18|30316.71
19:33:18|30327.26
19:33:20|30334.
19:33:21|30330.
19:33:22|30328.59
19:33:23|30327.31
19:33:24|30323.15
19:33:25|30320.94
19:33:26|30324.
19:33:28|30320.73
19:33:28|30324.29
19:33:30|30326.01
19:33:31|30327.89
19:33:32|30331.03
19:33:33|30330.
19:33:34|30331.42
19:33:34|30329.11
19:33:36|30328.62
19:33:37|30322.41
19:33:37|30321.49
19:33:38|30323.37
19:33:40|30329.55
19:33:41|30326.83
19:33:42|30329.85
19:33:43|30327.53
19:33:44|30327.42
19:33:45|30327.
19:33:46|30333.99
19:33:47|30332.9
19:33:48|30331.62
19:33:49|30331.66
19:33:50|30335.27
19:33:50|30333.06
19:33:51|30328.75
19:33:53|30324.3
19:33:53|30323.73
19:33:55|30313.95
19:33:55|30308.01
19:33:57|30313.5
19:33:57|30317.11
19:33:58|30315.76
19:34:00|30317.56
19:34:01|30319.77
19:34:02|30317.31
19:34:03|30310.75
19:34:04|30310.94
19:34:06|30308.73
19:34:06|30309.61
19:34:07|30302.69
19:34:08|30306.25
19:34:09|30305.72
19:34:10|30309.42
19:34:11|30310.32
19:34:13|30306.99
19:34:13|30304.04
19:34:14|30303.99
19:34:15|30310.13
19:34:17|30311.35
19:34:18|30309.3
19:34:18|30308.7
19:34:19|30306.6
19:34:21|30311.99
19:34:21|30311.96
19:34:23|30312.06
19:34:24|30310.46
19:34:25|30310.78
19:34:26|30310.54
19:34:27|30300.72
19:34:28|30301.91
19:34:29|30300.64
19:34:30|30294.36
19:34:31|30289.98
19:34:32|30284.
19:34:33|30292.27
19:34:34|30298.75
19:34:35|30299.85
19:34:36|30299.53
19:34:37|30308.67
19:34:38|30305.04
19:34:39|30308.94
19:34:40|30306.08
19:34:41|30306.
19:34:42|30305.06
19:34:43|30300.01
19:34:44|30303.54
19:34:45|30300.87
19:34:46|30303.91
19:34:47|30304.61
19:34:48|30306.36
19:34:49|30300.03
19:34:50|30307.45
19:34:51|30304.18
19:34:52|30306.
19:34:53|30306.23
19:34:54|30305.34
19:34:55|30306.58
19:34:56|30309.
19:34:57|30306.5
19:34:58|30309.63
19:34:59|30307.74
19:35:00|30307.09
19:35:01|30305.07
19:35:02|30297.49
19:35:04|30294.32
19:35:04|30300.
19:35:05|30303.43
19:35:06|30298.
19:35:07|30299.8
19:35:08|30304.19
19:35:09|30300.48
19:35:10|30293.29
19:35:11|30288.3
19:35:12|30285.1
19:35:13|30287.23
19:35:14|30293.18
19:35:15|30297.76
19:35:17|30297.52
19:35:17|30299.99
19:35:18|30298.73
19:35:19|30298.64
19:35:20|30297.56
19:35:21|30300.69
19:35:23|30300.05
19:35:24|30303.93
19:35:25|30303.93
19:35:26|30298.77
19:35:27|30298.4
19:35:28|30297.94
19:35:29|30298.
19:35:30|30300.89
19:35:31|30299.02
19:35:32|30294.75
19:35:33|30295.02
19:35:34|30302.25
19:35:35|30304.
19:35:36|30302.94
19:35:37|30302.64
19:35:38|30305.84
19:35:39|30304.4
19:35:40|30303.77
19:35:41|30303.54
19:35:42|30298.09
19:35:43|30296.88
19:35:44|30296.85
19:35:45|30297.26
19:35:46|30287.95
19:35:47|30283.15
19:35:48|30284.
19:35:49|30283.24
19:35:50|30282.74
19:35:51|30282.82
19:35:52|30282.73
19:35:53|30282.73
19:35:54|30282.18
19:35:55|30277.94
19:35:56|30272.02
19:35:57|30267.29
19:35:58|30265.98
19:35:59|30260.
19:36:00|30264.
19:36:01|30266.
19:36:02|30267.73
19:36:03|30243.68
19:36:04|30245.35
19:36:05|30252.08
19:36:06|30254.65
19:36:07|30256.02
19:36:08|30253.28
19:36:09|30255.3
19:36:10|30268.82
19:36:11|30257.17
19:36:12|30243.
19:36:14|30259.99
19:36:15|30268.
19:36:15|30266.01
19:36:16|30269.9
19:36:18|30265.99
19:36:19|30267.93
19:36:19|30259.45
19:36:21|30266.91
19:36:21|30264.64
19:36:23|30266.37
19:36:23|30260.14
19:36:24|30262.84
19:36:25|30261.5
19:36:27|30261.87
19:36:28|30262.
19:36:28|30260.54
19:36:30|30259.07
19:36:31|30261.84
19:36:31|30241.31
19:36:33|30240.31
19:36:34|30238.6
19:36:35|30242.17
19:36:36|30243.35
19:36:37|30245.25
19:36:38|30254.
19:36:40|30252.4
19:36:40|30254.49
19:36:42|30250.51
19:36:43|30252.
19:36:43|30252.93
19:36:45|30255.56
19:36:45|30231.62
19:36:46|30236.
19:36:47|30239.12
19:36:49|30243.99
19:36:49|30247.93
19:36:50|30247.21
19:36:51|30244.62
19:36:53|30244.83
19:36:53|30247.37
19:36:55|30237.3
19:36:55|30248.55
19:36:56|30250.68
19:36:58|30251.86
19:36:59|30261.36
19:36:59|30259.53
19:37:01|30257.06
19:37:01|30257.9
19:37:02|30255.17
19:37:04|30255.89
19:37:05|30255.6
19:37:05|30257.73
19:37:06|30250.65
19:37:07|30248.45
19:37:09|30251.53
19:37:10|30259.49
19:37:11|30258.87
19:37:12|30261.
19:37:13|30263.82
19:37:13|30266.
19:37:14|30265.59
19:37:15|30269.57
19:37:17|30269.63
19:37:17|30268.21
19:37:18|30262.24
19:37:19|30263.39
19:37:21|30267.22
19:37:21|30267.62
19:37:22|30266.
19:37:24|30266.12
19:37:24|30262.38
19:37:26|30263.97
19:37:27|30269.53
19:37:28|30270.29
19:37:29|30273.28
19:37:29|30272.53
19:37:31|30275.2
19:37:32|30282.57
19:37:33|30283.96
19:37:34|30284.18
19:37:35|30282.41
19:37:36|30287.82
19:37:37|30286.87
19:37:38|30285.99
19:37:39|30290.
19:37:40|30296.64
19:37:41|30290.52
19:37:42|30290.19
19:37:43|30295.59
19:37:44|30294.56
19:37:45|30298.43
19:37:46|30292.09
19:37:47|30291.99
19:37:48|30291.04
19:37:50|30293.92
19:37:50|30289.6
19:37:51|30288.64
19:37:52|30291.06
19:37:53|30290.94
19:37:54|30286.13
19:37:55|30295.35
19:37:56|30294.84
19:37:57|30291.97
19:37:58|30288.64
19:37:59|30291.13
19:38:00|30292.29
19:38:01|30286.
19:38:02|30287.99
19:38:03|30281.5
19:38:04|30284.09
19:38:05|30284.06
19:38:06|30282.29
19:38:07|30278.63
19:38:08|30285.07
19:38:09|30286.51
19:38:10|30288.08
19:38:11|30288.79
19:38:12|30278.9
19:38:13|30279.99
19:38:14|30279.83
19:38:15|30282.93
19:38:16|30281.04
19:38:17|30281.93
19:38:18|30283.25
19:38:19|30284.45
19:38:20|30284.
19:38:21|30284.96
19:38:22|30286.05
19:38:23|30285.52
19:38:24|30286.73
19:38:25|30286.77
19:38:27|30290.16
19:38:28|30292.38
19:38:29|30295.
19:38:30|30291.74
19:38:31|30293.9
19:38:32|30294.
19:38:34|30293.39
19:38:34|30295.99
19:38:35|30294.73
19:38:36|30294.03
19:38:38|30286.67
19:38:38|30288.62
19:38:39|30291.15
19:38:41|30292.63
19:38:41|30296.67
19:38:43|30297.94
19:38:44|30290.
19:38:45|30290.
19:38:45|30294.28
19:38:47|30295.36
19:38:48|30296.87
19:38:48|30296.9
19:38:50|30296.9
19:38:50|30295.69
19:38:52|30288.32
19:38:52|30289.3
19:38:53|30288.18
19:38:55|30286.95
19:38:56|30291.27
19:38:56|30287.83
19:38:58|30285.76
19:38:58|30286.44
19:38:59|30286.5
19:39:01|30291.81
19:39:02|30288.05
19:39:03|30290.28
19:39:04|30290.8
19:39:05|30290.25
19:39:06|30284.01
19:39:07|30282.21
19:39:08|30284.07
19:39:09|30283.07
19:39:10|30283.07
19:39:11|30283.39
19:39:12|30279.
19:39:13|30283.52
19:39:14|30274.14
19:39:15|30274.
19:39:16|30273.25
19:39:18|30274.24
19:39:18|30274.61
19:39:19|30278.1
19:39:20|30277.72
19:39:21|30279.53
19:39:22|30280.65
19:39:23|30280.8
19:39:24|30284.28
19:39:25|30285.92
19:39:26|30284.38
19:39:27|30280.19
19:39:29|30276.43
19:39:30|30272.53
19:39:31|30276.02
19:39:32|30275.42
19:39:33|30276.03
19:39:34|30280.96
19:39:35|30285.61
19:39:36|30282.94
19:39:37|30284.89
19:39:38|30285.08
19:39:39|30279.03
19:39:40|30276.17
19:39:41|30282.92
19:39:42|30280.02
19:39:43|30280.02
19:39:44|30281.15
19:39:45|30280.8
19:39:46|30281.76
19:39:47|30280.34
19:39:48|30279.88
19:39:49|30283.83
19:39:50|30285.89
19:39:51|30285.
19:39:53|30292.17
19:39:53|30291.82
19:39:54|30292.
19:39:55|30290.64
19:39:56|30292.34
19:39:57|30293.61
19:39:58|30292.02
19:39:59|30293.1
19:40:00|30288.45
19:40:01|30291.07
19:40:02|30290.
19:40:03|30289.52
19:40:04|30286.
19:40:05|30282.95
19:40:06|30282.45
19:40:07|30282.
19:40:08|30284.57
19:40:10|30282.44
19:40:10|30277.52
19:40:11|30277.88
19:40:12|30279.18
19:40:13|30278.52
19:40:14|30277.2
19:40:15|30272.9
19:40:16|30270.
19:40:17|30264.
19:40:18|30265.83
19:40:20|30265.65
19:40:20|30262.19
19:40:22|30260.31
19:40:22|30262.
19:40:23|30255.89
19:40:25|30251.63
19:40:25|30253.89
19:40:26|30253.92
19:40:28|30254.34
19:40:29|30254.68
19:40:30|30254.24
19:40:31|30248.47
19:40:32|30252.42
19:40:33|30252.15
19:40:34|30251.12
19:40:35|30254.7
19:40:36|30260.13
19:40:37|30264.01
19:40:38|30259.66
19:40:39|30263.7
19:40:40|30261.87
19:40:41|30268.65
19:40:43|30295.68
19:40:43|30289.12
19:40:45|30292.
19:40:45|30300.14
19:40:47|30300.35
19:40:47|30300.
19:40:48|30300.02
19:40:50|30301.99
19:40:51|30298.15
19:40:52|30299.98
19:40:53|30309.29
19:40:53|30306.2
19:40:55|30308.
19:40:55|30309.56
19:40:57|30316.16
19:40:58|30318.49
19:40:59|30318.28
19:41:00|30306.63
19:41:01|30304.68
19:41:02|30308.9
19:41:03|30302.52
19:41:04|30306.4
19:41:05|30311.86
19:41:06|30312.79
19:41:07|30310.
19:41:08|30310.65
19:41:09|30308.
19:41:10|30303.45
19:41:11|30305.03
19:41:12|30311.44
19:41:13|30308.83
19:41:14|30308.14
19:41:15|30303.47
19:41:16|30310.
19:41:17|30306.07
19:41:18|30304.29
19:41:19|30305.55
19:41:20|30307.39
19:41:21|30305.19
19:41:22|30306.29
19:41:23|30307.33
19:41:24|30307.26
19:41:25|30303.66
19:41:26|30305.27
19:41:27|30307.09
19:41:28|30305.25
19:41:30|30305.02
19:41:30|30304.97
19:41:32|30302.18
19:41:33|30305.17
19:41:34|30304.39
19:41:35|30303.35
19:41:35|30300.66
19:41:37|30299.
19:41:38|30301.61
19:41:39|30302.14
19:41:40|30301.92
19:41:41|30301.45
19:41:42|30302.38
19:41:43|30300.53
19:41:44|30303.49
19:41:45|30303.29
19:41:46|30303.15
19:41:47|30303.09
19:41:48|30302.39
19:41:49|30304.03
19:41:50|30304.03
19:41:51|30301.52
19:41:52|30301.37
19:41:53|30301.19
19:41:54|30301.19
19:41:55|30301.19
19:41:56|30300.09
19:41:57|30301.35
19:41:58|30300.21
19:41:59|30301.52
19:42:00|30302.08
19:42:01|30300.74
19:42:02|30288.57
19:42:03|30289.69
19:42:04|30290.63
19:42:05|30284.22
19:42:06|30285.34
19:42:07|30285.29
19:42:08|30285.8
19:42:09|30286.34
19:42:10|30286.32
19:42:11|30291.02
19:42:12|30290.97
19:42:13|30290.85
19:42:14|30282.02
19:42:15|30281.75
19:42:16|30281.81
19:42:17|30288.92
19:42:18|30291.09
19:42:19|30291.87
19:42:20|30290.
19:42:21|30289.86
19:42:22|30290.08
19:42:23|30288.62
19:42:24|30290.1
19:42:26|30289.85
19:42:27|30290.42
19:42:27|30291.82
19:42:29|30297.03
19:42:29|30295.74
19:42:30|30297.99
19:42:31|30299.19
19:42:33|30301.46
19:42:33|30299.4
19:42:35|30300.24
19:42:35|30300.13
19:42:36|30302.18
19:42:37|30302.3
19:42:38|30303.75
19:42:40|30303.32
19:42:41|30302.84
19:42:42|30306.1
19:42:42|30306.96
19:42:44|30308.87
19:42:45|30307.68
19:42:46|30307.66
19:42:47|30308.44
19:42:48|30310.23
19:42:48|30308.03
19:42:50|30312.2
19:42:51|30305.23
19:42:52|30307.92
19:42:53|30307.56
19:42:54|30304.65
19:42:55|30305.78
19:42:56|30306.53
19:42:57|30306.53
19:42:58|30306.53
19:42:59|30305.8
19:43:01|30307.48
19:43:01|30304.08
19:43:02|30304.79
19:43:03|30307.11
19:43:04|30307.28
19:43:06|30308.06
19:43:07|30308.24
19:43:08|30307.98
19:43:09|30317.16
19:43:09|30316.26
19:43:11|30315.24
19:43:12|30322.19
19:43:12|30320.62
19:43:14|30323.06
19:43:14|30325.75
19:43:16|30324.55
19:43:17|30326.38
19:43:18|30323.86
19:43:18|30325.77
19:43:19|30321.22
19:43:21|30320.74
19:43:22|30320.
19:43:22|30316.
19:43:24|30315.29
19:43:25|30315.03
19:43:26|30314.
19:43:27|30318.03
19:43:28|30317.49
19:43:29|30314.29
19:43:30|30317.14
19:43:32|30318.21
19:43:32|30317.21
19:43:34|30315.84
19:43:34|30316.16
19:43:36|30314.01
19:43:37|30314.47
19:43:38|30316.48
19:43:38|30313.35
19:43:40|30310.8
19:43:41|30313.3
19:43:42|30309.28
19:43:43|30310.43
19:43:44|30309.1
19:43:45|30307.48
19:43:46|30307.88
19:43:48|30309.76
19:43:48|30310.31
19:43:49|30309.94
19:43:50|30307.93
19:43:51|30307.52
19:43:52|30308.47
19:43:53|30305.18
19:43:54|30305.34
19:43:55|30303.74
19:43:56|30298.78
19:43:57|30299.19
19:43:58|30297.09
19:43:59|30300.
19:44:00|30300.
19:44:01|30301.05
19:44:02|30297.99
19:44:03|30295.39
19:44:04|30294.72
19:44:05|30288.88
19:44:06|30288.05
19:44:07|30288.55
19:44:08|30289.83
19:44:09|30289.69
19:44:10|30289.97
19:44:11|30292.05
19:44:12|30293.62
19:44:13|30304.
19:44:14|30305.16
19:44:15|30308.
19:44:16|30307.55
19:44:17|30307.95
19:44:18|30302.25
19:44:19|30300.
19:44:20|30298.49
19:44:21|30297.73
19:44:22|30299.57
19:44:23|30297.54
19:44:24|30302.
19:44:25|30302.01
19:44:26|30303.21
19:44:27|30306.36
19:44:28|30304.53
19:44:29|30306.66
19:44:30|30305.64
19:44:31|30307.74
19:44:32|30309.99
19:44:33|30309.5
19:44:34|30308.2
19:44:35|30308.84
19:44:37|30310.46
19:44:38|30310.36
19:44:39|30311.39
19:44:40|30308.97
19:44:41|30307.26
19:44:42|30309.
19:44:43|30309.
19:44:44|30310.
19:44:45|30308.75
19:44:47|30304.8
19:44:47|30307.39
19:44:48|30308.91
19:44:49|30310.
19:44:50|30310.68
19:44:51|30313.32
19:44:52|30310.87
19:44:53|30312.04
19:44:54|30310.72
19:44:55|30308.78
19:44:56|30311.
19:44:57|30309.31
19:44:58|30313.
19:44:59|30314.62
19:45:01|30311.08
19:45:02|30308.88
19:45:02|30305.2
19:45:04|30303.04
19:45:04|30303.94
19:45:06|30303.84
19:45:07|30300.62
19:45:08|30296.6
19:45:09|30293.31
19:45:09|30293.2
19:45:11|30293.31
19:45:12|30291.5
19:45:13|30289.91
19:45:14|30292.88
19:45:14|30291.22
19:45:16|30285.97
19:45:17|30282.
19:45:18|30282.71
19:45:19|30280.62
19:45:19|30280.54
19:45:20|30280.15
19:45:22|30281.32
19:45:23|30282.91
19:45:24|30281.62
19:45:25|30273.
19:45:25|30276.55
19:45:27|30280.
19:45:27|30282.28
19:45:29|30286.39
19:45:30|30282.4
19:45:31|30281.82
19:45:32|30282.38
19:45:33|30281.58
19:45:34|30283.27
19:45:35|30283.99
19:45:37|30283.8
19:45:37|30284.14
19:45:38|30284.55
19:45:40|30285.69
19:45:40|30285.69
19:45:42|30295.
19:45:42|30293.85
19:45:44|30294.
19:45:44|30296.59
19:45:45|30295.79
19:45:47|30295.76
19:45:47|30295.17
19:45:48|30288.58
19:45:50|30285.62
19:45:51|30284.8
19:45:51|30284.85
19:45:53|30285.78
19:45:54|30284.
19:45:55|30286.53
19:45:56|30287.9
19:45:57|30287.01
19:45:58|30287.9
19:45:58|30291.79
19:46:00|30265.98
19:46:01|30262.01
19:46:01|30261.2
19:46:03|30262.19
19:46:04|30265.98
19:46:05|30268.41
19:46:06|30268.34
19:46:07|30270.32
19:46:08|30274.11
19:46:09|30272.42
19:46:10|30270.77
19:46:11|30271.91
19:46:12|30271.67
19:46:12|30271.3
19:46:14|30271.42
19:46:14|30272.91
19:46:16|30279.81
19:46:17|30286.
19:46:18|30288.55
19:46:18|30289.78
19:46:20|30288.46
19:46:21|30284.19
19:46:22|30287.07
19:46:23|30284.89
19:46:24|30286.62
19:46:25|30286.72
19:46:26|30290.94
19:46:27|30294.04
19:46:28|30296.56
19:46:29|30295.2
19:46:29|30293.58
19:46:31|30292.42
19:46:32|30293.27
19:46:33|30293.
19:46:34|30286.53
19:46:36|30284.01
19:46:36|30288.
19:46:38|30292.01
19:46:39|30293.38
19:46:40|30293.88
19:46:41|30293.71
19:46:42|30293.97
19:46:43|30295.82
19:46:44|30295.99
19:46:45|30293.27
19:46:46|30293.88
19:46:47|30294.71
19:46:48|30294.7
19:46:50|30297.12
19:46:50|30298.14
19:46:51|30298.77
19:46:52|30299.56
19:46:53|30300.43
19:46:54|30301.4
19:46:55|30302.51
19:46:56|30300.78
19:46:57|30302.99
19:46:58|30304.81
19:46:59|30300.63
19:47:00|30305.93
19:47:02|30307.27
19:47:02|30307.35
19:47:03|30303.44
19:47:04|30304.02
19:47:05|30304.88
19:47:07|30306.
19:47:07|30308.01
19:47:08|30315.07
19:47:09|30317.97
19:47:11|30314.93
19:47:11|30319.14
19:47:13|30320.
19:47:14|30316.93
19:47:15|30318.33
19:47:15|30316.
19:47:17|30316.1
19:47:18|30315.06
19:47:18|30313.73
19:47:20|30313.51
19:47:21|30313.08
19:47:21|30308.52
19:47:23|30311.99
19:47:24|30311.48
19:47:25|30313.11
19:47:27|30313.84
19:47:27|30314.53
19:47:28|30315.03
19:47:29|30314.74
19:47:30|30318.18
19:47:31|30314.74
19:47:32|30314.74
19:47:33|30314.74
19:47:35|30313.32
19:47:36|30316.91
19:47:37|30322.92
19:47:38|30321.77
19:47:39|30322.75
19:47:40|30322.
19:47:40|30322.87
19:47:42|30322.64
19:47:43|30326.
19:47:43|30327.
19:47:44|30326.69
19:47:46|30327.94
19:47:46|30329.99
19:47:48|30333.54
19:47:49|30333.52
19:47:50|30324.48
19:47:51|30327.57
19:47:52|30326.65
19:47:53|30326.88
19:47:54|30327.3
19:47:55|30327.99
19:47:56|30329.64
19:47:57|30329.95
19:47:58|30324.78
19:47:59|30325.31
19:48:00|30324.95
19:48:01|30321.07
19:48:02|30324.9
19:48:03|30329.17
19:48:04|30330.
19:48:05|30329.91
19:48:06|30328.47
19:48:08|30325.36
19:48:08|30325.63
19:48:09|30324.14
19:48:10|30324.17
19:48:11|30323.98
19:48:12|30323.19
19:48:13|30322.65
19:48:14|30320.78
19:48:15|30315.72
19:48:16|30317.99
19:48:17|30318.26
19:48:18|30315.44
19:48:19|30311.88
19:48:20|30311.79
19:48:21|30315.51
19:48:22|30313.41
19:48:23|30312.23
19:48:24|30313.65
19:48:25|30308.86
19:48:26|30308.53
19:48:27|30303.87
19:48:28|30303.71
19:48:29|30303.26
19:48:30|30303.58
19:48:31|30303.98
19:48:32|30305.08
19:48:33|30302.09
19:48:34|30301.39
19:48:36|30300.52
19:48:37|30298.49
19:48:38|30303.68
19:48:39|30302.89
19:48:40|30305.55
19:48:41|30303.98
19:48:42|30306.07
19:48:43|30306.11
19:48:44|30306.02
19:48:44|30307.91
19:48:46|30304.21
19:48:46|30304.22
19:48:48|30305.77
19:48:49|30313.1
19:48:50|30312.39
19:48:50|30316.
19:48:51|30320.15
19:48:53|30318.65
19:48:54|30316.58
19:48:55|30319.64
19:48:56|30323.78
19:48:57|30325.46
19:48:58|30325.14
19:48:59|30325.58
19:49:00|30324.88
19:49:01|30321.75
19:49:02|30317.16
19:49:03|30316.46
19:49:05|30315.89
19:49:06|30314.7
19:49:06|30311.77
19:49:08|30317.69
19:49:08|30317.69
19:49:09|30320.74
19:49:10|30321.31
19:49:12|30328.3
19:49:12|30326.13
19:49:14|30327.97
19:49:15|30323.04
19:49:16|30320.32
19:49:17|30325.16
19:49:18|30325.98
19:49:18|30330.33
19:49:20|30331.67
19:49:21|30334.
19:49:22|30333.67
19:49:22|30335.
19:49:24|30332.41
19:49:25|30336.49
19:49:25|30333.91
19:49:26|30332.48
19:49:27|30330.25
19:49:28|30334.
19:49:29|30335.25
19:49:30|30327.18
19:49:31|30329.31
19:49:33|30325.7
19:49:34|30325.97
19:49:35|30325.96
19:49:35|30325.59
19:49:37|30324.41
19:49:38|30325.99
19:49:39|30319.92
19:49:40|30320.01
19:49:41|30317.06
19:49:43|30318.79
19:49:43|30317.44
19:49:44|30319.86
19:49:45|30319.05
19:49:46|30319.05
19:49:47|30319.07
19:49:48|30318.05
19:49:49|30318.15
19:49:50|30315.38
19:49:52|30314.91
19:49:53|30316.14
19:49:53|30313.99
19:49:54|30311.71
19:49:56|30309.09
19:49:57|30308.36
19:49:57|30308.07
19:49:59|30309.84
19:50:00|30307.04
19:50:00|30304.6
19:50:02|30307.34
19:50:03|30307.26
19:50:04|30308.75
19:50:04|30308.
19:50:05|30307.64
19:50:06|30302.51
19:50:08|30300.75
19:50:09|30300.3
19:50:10|30297.86
19:50:11|30295.36
19:50:12|30291.74
19:50:13|30290.32
19:50:14|30289.23
19:50:14|30288.57
19:50:16|30291.59
19:50:16|30288.91
19:50:18|30291.22
19:50:19|30291.49
19:50:20|30291.38
19:50:21|30289.22
19:50:21|30288.14
19:50:23|30285.19
19:50:24|30286.8
19:50:24|30286.17
19:50:25|30282.3
19:50:27|30283.65
19:50:28|30283.21
19:50:29|30283.06
19:50:30|30284.25
19:50:31|30282.34
19:50:32|30284.55
19:50:33|30282.63
19:50:34|30283.76
19:50:35|30282.35
19:50:36|30283.72
19:50:37|30284.37
19:50:38|30286.49
19:50:40|30289.53
19:50:41|30288.59
19:50:42|30292.
19:50:44|30286.38
19:50:44|30283.97
19:50:45|30289.36
19:50:47|30288.
19:50:47|30298.02
19:50:48|30298.55
19:50:50|30297.04
19:50:50|30291.91
19:50:52|30289.2
19:50:53|30288.83
19:50:53|30288.16
19:50:55|30288.35
19:50:55|30287.27
19:50:57|30285.54
19:50:58|30288.06
19:50:59|30288.47
19:50:59|30285.43
19:51:01|30285.53
19:51:01|30278.45
19:51:03|30281.41
19:51:04|30285.94
19:51:05|30286.07
19:51:06|30285.9
19:51:07|30285.63
19:51:08|30286.91
19:51:09|30286.19
19:51:10|30286.2
19:51:11|30284.01
19:51:12|30282.95
19:51:13|30281.72
19:51:14|30284.31
19:51:15|30283.32
19:51:16|30282.81
19:51:17|30284.35
19:51:18|30287.06
19:51:19|30289.44
19:51:20|30286.26
19:51:21|30286.03
19:51:22|30287.64
19:51:23|30291.51
19:51:24|30293.15
19:51:25|30292.15
19:51:26|30292.15
19:51:27|30304.52
19:51:28|30300.11
19:51:29|30299.1
19:51:30|30298.91
19:51:31|30302.
19:51:32|30307.92
19:51:33|30306.
19:51:34|30304.92
19:51:35|30305.34
19:51:36|30305.42
19:51:37|30304.7
19:51:38|30303.5
19:51:39|30299.63
19:51:40|30297.84
19:51:41|30299.9
19:51:42|30301.19
19:51:44|30299.5
19:51:44|30299.6
19:51:45|30300.54
19:51:46|30299.32
19:51:47|30291.32
19:51:48|30291.12
19:51:49|30291.98
19:51:50|30291.71
19:51:52|30296.22
19:51:52|30296.92
19:51:54|30300.08
19:51:54|30298.96
19:51:56|30298.
19:51:56|30299.83
19:51:58|30299.89
19:51:58|30300.
19:51:59|30302.01
19:52:00|30304.11
19:52:01|30304.03
19:52:03|30302.08
19:52:03|30309.84
19:52:05|30307.71
19:52:05|30310.51
19:52:07|30310.4
19:52:07|30313.96
19:52:08|30312.23
19:52:09|30311.35
19:52:11|30310.03
19:52:11|30311.26
19:52:12|30308.21
19:52:13|30316.39
19:52:14|30313.99
19:52:15|30312.52
19:52:17|30312.07
19:52:17|30313.66
19:52:18|30315.51
19:52:20|30317.74
19:52:20|30316.9
19:52:22|30313.
19:52:22|30315.09
19:52:23|30313.93
19:52:24|30315.42
19:52:25|30316.08
19:52:27|30318.54
19:52:27|30317.99
19:52:29|30321.61
19:52:30|30321.75
19:52:30|30320.13
19:52:31|30319.17
19:52:32|30323.99
19:52:34|30320.
19:52:35|30320.01
19:52:36|30320.4
19:52:36|30318.57
19:52:38|30317.35
19:52:38|30318.67
19:52:39|30318.16
19:52:40|30319.67
19:52:42|30318.52
19:52:43|30316.25
19:52:45|30317.98
19:52:46|30318.89
19:52:46|30318.92
19:52:48|30322.25
19:52:49|30323.
19:52:50|30322.37
19:52:51|30320.94
19:52:52|30323.56
19:52:53|30323.11
19:52:54|30323.13
19:52:55|30323.
19:52:56|30323.01
19:52:57|30325.96
19:52:58|30321.21
19:52:59|30320.48
19:53:00|30315.85
19:53:01|30318.11
19:53:02|30313.78
19:53:04|30313.98
19:53:04|30309.09
19:53:05|30313.08
19:53:06|30310.53
19:53:07|30311.07
19:53:08|30314.08
19:53:09|30317.99
19:53:10|30317.99
19:53:11|30321.81
19:53:12|30322.31
19:53:13|30325.5
19:53:14|30325.28
19:53:15|30327.24
19:53:16|30324.57
19:53:17|30324.82
19:53:18|30324.32
19:53:19|30327.99
19:53:20|30326.18
19:53:21|30325.66
19:53:22|30325.6
19:53:23|30326.71
19:53:24|30326.19
19:53:25|30325.61
19:53:26|30325.88
19:53:28|30329.32
19:53:28|30327.96
19:53:29|30326.82
19:53:30|30327.54
19:53:31|30326.81
19:53:33|30326.79
19:53:34|30328.36
19:53:34|30335.54
19:53:35|30335.03
19:53:37|30330.85
19:53:37|30328.6
19:53:38|30327.04
19:53:39|30324.89
19:53:41|30329.26
19:53:41|30329.29
19:53:43|30329.19
19:53:44|30328.94
19:53:45|30333.31
19:53:46|30333.29
19:53:47|30333.19
19:53:48|30333.04
19:53:49|30333.19
19:53:51|30331.76
19:53:52|30332.47
19:53:52|30334.9
19:53:53|30334.35
19:53:55|30334.35
19:53:56|30335.11
19:53:57|30335.11
19:53:57|30335.84
19:53:59|30333.89
19:53:59|30334.
19:54:01|30335.09
19:54:01|30335.11
19:54:03|30333.97
19:54:03|30331.91
19:54:05|30324.19
19:54:06|30324.66
19:54:07|30329.99
19:54:08|30330.82
19:54:09|30331.19
19:54:10|30330.78
19:54:11|30330.76
19:54:12|30333.19
19:54:13|30332.9
19:54:14|30334.15
19:54:15|30334.14
19:54:15|30333.46
19:54:17|30333.19
19:54:18|30333.19
19:54:19|30334.19
19:54:20|30334.6
19:54:21|30333.82
19:54:22|30334.67
19:54:23|30338.38
19:54:24|30336.15
19:54:25|30335.91
19:54:26|30335.4
19:54:27|30337.57
19:54:28|30336.37
19:54:29|30335.75
19:54:30|30334.9
19:54:31|30335.96
19:54:32|30334.46
19:54:33|30332.66
19:54:34|30328.
19:54:35|30330.32
19:54:36|30329.77
19:54:37|30330.64
19:54:38|30327.05
19:54:39|30330.1
19:54:40|30328.29
19:54:41|30332.25
19:54:42|30332.29
19:54:43|30331.14
19:54:44|30331.73
19:54:45|30331.73
19:54:46|30330.86
19:54:48|30332.94
19:54:48|30332.94
19:54:50|30330.54
19:54:51|30329.11
19:54:52|30329.72
19:54:53|30328.28
19:54:54|30325.98
19:54:55|30324.46
19:54:56|30326.85
19:54:56|30326.91
19:54:58|30325.29
19:54:59|30326.81
19:54:59|30326.15
19:55:01|30322.03
19:55:02|30322.29
19:55:02|30323.96
19:55:04|30322.96
19:55:05|30321.65
19:55:06|30321.86
19:55:07|30322.63
19:55:08|30323.16
19:55:09|30321.06
19:55:10|30312.71
19:55:11|30308.42
19:55:12|30309.31
19:55:13|30306.12
19:55:14|30301.07
19:55:15|30299.26
19:55:16|30301.91
19:55:17|30302.73
19:55:18|30302.3
19:55:19|30302.72
19:55:20|30302.34
19:55:21|30302.69
19:55:22|30300.12
19:55:23|30300.71
19:55:24|30297.84
19:55:25|30301.13
19:55:26|30303.99
19:55:27|30304.
19:55:28|30305.16
19:55:29|30305.56
19:55:30|30307.32
19:55:31|30309.06
19:55:32|30310.06
19:55:33|30315.
19:55:34|30312.31
19:55:35|30311.44
19:55:36|30305.13
19:55:37|30309.28
19:55:38|30312.
19:55:39|30316.83
19:55:41|30315.65
19:55:41|30315.99
19:55:43|30315.57
19:55:43|30314.36
19:55:45|30310.42
19:55:46|30308.81
19:55:47|30308.34
19:55:48|30308.75
19:55:49|30306.94
19:55:50|30306.45
19:55:51|30307.36
19:55:53|30306.04
19:55:53|30305.2
19:55:54|30302.62
19:55:55|30305.79
19:55:56|30304.57
19:55:58|30305.15
19:55:59|30304.15
19:56:00|30302.33
19:56:00|30302.87
19:56:02|30302.56
19:56:03|30296.75
19:56:04|30295.78
19:56:04|30296.83
19:56:05|30293.34
19:56:06|30294.31
19:56:07|30295.95
19:56:08|30296.
19:56:09|30295.97
19:56:10|30295.83
19:56:11|30293.62
19:56:13|30295.28
19:56:13|30295.14
19:56:14|30298.61
19:56:16|30305.27
19:56:16|30303.28
19:56:18|30305.62
19:56:18|30303.61
19:56:20|30305.57
19:56:21|30303.4
19:56:22|30304.
19:56:22|30306.13
19:56:23|30307.54
19:56:24|30304.76
19:56:25|30305.74
19:56:27|30304.77
19:56:27|30305.34
19:56:28|30303.74
19:56:30|30304.12
19:56:31|30304.12
19:56:31|30304.05
19:56:33|30304.94
19:56:34|30304.16
19:56:35|30305.29
19:56:36|30304.11
19:56:37|30304.91
19:56:38|30305.12
19:56:39|30304.12
19:56:40|30311.04
19:56:41|30312.86
19:56:42|30311.54
19:56:43|30309.74
19:56:44|30304.67
19:56:45|30305.6
19:56:47|30304.19
19:56:48|30304.
19:56:49|30304.18
19:56:50|30304.17
19:56:51|30303.99
19:56:52|30304.
19:56:53|30304.12
19:56:54|30304.12
19:56:55|30305.38
19:56:57|30306.41
19:56:57|30307.28
19:56:58|30306.53
19:56:59|30304.84
19:57:00|30303.94
19:57:01|30307.71
19:57:02|30305.81
19:57:03|30305.96
19:57:04|30306.03
19:57:06|30305.12
19:57:07|30305.12
19:57:08|30306.76
19:57:09|30306.76
19:57:10|30307.69
19:57:11|30307.81
19:57:11|30309.26
19:57:12|30316.19
19:57:14|30315.32
19:57:14|30316.48
19:57:16|30315.85
19:57:17|30313.11
19:57:18|30311.57
19:57:19|30312.02
19:57:20|30313.18
19:57:21|30312.39
19:57:21|30311.61
19:57:22|30310.74
19:57:24|30308.86
19:57:24|30306.92
19:57:25|30309.1
19:57:26|30307.54
19:57:28|30307.37
19:57:28|30303.27
19:57:29|30301.88
19:57:30|30305.95
19:57:32|30303.89
19:57:33|30306.51
19:57:34|30305.58
19:57:35|30303.23
19:57:36|30302.05
19:57:37|30304.85
19:57:38|30305.18
19:57:38|30305.18
19:57:39|30305.02
19:57:41|30304.49
19:57:42|30308.33
19:57:42|30309.34
19:57:44|30309.35
19:57:45|30314.
19:57:47|30312.73
19:57:47|30313.03
19:57:48|30311.51
19:57:49|30312.83
19:57:51|30312.34
19:57:52|30313.34
19:57:52|30314.
19:57:53|30312.14
19:57:54|30312.35
19:57:56|30314.62
19:57:57|30313.81
19:57:58|30313.81
19:57:59|30313.84
19:57:59|30313.83
19:58:01|30312.32
19:58:02|30313.97
19:58:03|30312.
19:58:04|30312.02
19:58:05|30313.72
19:58:06|30313.
19:58:07|30314.33
19:58:09|30312.77
19:58:10|30313.99
19:58:11|30313.99
19:58:11|30312.56
19:58:12|30318.33
19:58:14|30320.26
19:58:15|30321.99
19:58:16|30320.25
19:58:16|30318.96
19:58:17|30319.9
19:58:19|30319.9
19:58:20|30322.21
19:58:21|30320.6
19:58:21|30321.09
19:58:22|30322.44
19:58:24|30321.65
19:58:24|30324.
19:58:25|30323.44
19:58:26|30322.69
19:58:27|30322.76
19:58:28|30320.5
19:58:30|30321.13
19:58:31|30321.14
19:58:31|30321.15
19:58:33|30319.66
19:58:34|30316.92
19:58:34|30308.3
19:58:35|30309.45
19:58:36|30309.11
19:58:38|30309.07
19:58:39|30309.07
19:58:39|30309.18
19:58:40|30309.12
19:58:41|30309.75
19:58:43|30309.45
19:58:44|30309.82
19:58:45|30309.82
19:58:45|30311.07
19:58:46|30308.92
19:58:48|30309.96
19:58:49|30309.96
19:58:50|30312.93
19:58:51|30310.19
19:58:53|30311.82
19:58:53|30311.8
19:58:54|30311.8
19:58:56|30312.76
19:58:56|30312.76
19:58:58|30311.83
19:58:59|30313.76
19:59:00|30313.98
19:59:00|30311.83
19:59:02|30308.83
19:59:03|30307.82
19:59:03|30308.4
19:59:05|30310.86
19:59:05|30308.
19:59:07|30302.44
19:59:07|30303.07
19:59:09|30301.09
19:59:10|30301.96
19:59:11|30300.49
19:59:12|30303.46
19:59:12|30301.43
19:59:14|30302.98
19:59:15|30300.76
19:59:16|30300.29
19:59:17|30297.36
19:59:18|30293.4
19:59:19|30294.
19:59:19|30295.75
19:59:21|30303.83
19:59:21|30301.86
19:59:23|30301.89
19:59:24|30301.21
19:59:25|30300.82
19:59:26|30302.63
19:59:27|30301.82
19:59:28|30301.44
19:59:29|30301.39
19:59:30|30301.39
19:59:31|30301.18
19:59:32|30302.
19:59:33|30300.42
19:59:34|30301.22
19:59:35|30301.22
19:59:36|30301.44
19:59:37|30301.43
19:59:38|30301.73
19:59:39|30300.69
19:59:40|30301.59
19:59:41|30301.49
19:59:42|30302.39
19:59:43|30302.89
19:59:44|30301.9
19:59:45|30301.19
19:59:46|30300.05
19:59:47|30298.8
19:59:48|30300.
19:59:49|30300.38
19:59:50|30301.44
19:59:51|30300.99
19:59:52|30300.01
19:59:53|30301.77
19:59:54|30307.08
19:59:55|30307.2
19:59:56|30305.66
19:59:58|30309.97
19:59:58|30304.
20:00:00|30305.37
20:00:00|30300.18
20:00:02|30295.69
20:00:03|30294.43
20:00:04|30289.86
20:00:05|30284.66
20:00:06|30280.
20:00:06|30284.
20:00:08|30284.28
20:00:09|30288.34
20:00:10|30289.35
20:00:11|30289.89
20:00:12|30284.
20:00:13|30282.26
20:00:14|30281.95
20:00:15|30285.94
20:00:16|30276.99
20:00:16|30279.04
20:00:18|30283.24
20:00:19|30284.6
20:00:20|30279.09
20:00:21|30283.85
20:00:22|30280.
20:00:23|30275.51
20:00:24|30280.04
20:00:25|30283.68
20:00:26|30283.15
20:00:27|30281.48
20:00:28|30276.63
20:00:29|30280.89
20:00:30|30276.63
20:00:31|30276.33
20:00:32|30279.03
20:00:33|30283.56
20:00:34|30284.16
20:00:35|30284.42
20:00:36|30282.15
20:00:37|30282.6
20:00:38|30282.71
20:00:39|30282.69
20:00:40|30277.66
20:00:41|30280.95
20:00:42|30282.72
20:00:43|30282.72
20:00:44|30281.57
20:00:45|30279.93
20:00:46|30274.
20:00:48|30274.66
20:00:48|30270.08
20:00:49|30272.86
20:00:51|30274.01
20:00:52|30275.43
20:00:53|30272.94
20:00:54|30273.1
20:00:55|30272.34
20:00:56|30272.44
20:00:57|30272.19
20:00:58|30269.42
20:00:59|30271.83
20:01:00|30270.27
20:01:01|30272.49
20:01:02|30271.97
20:01:03|30272.49
20:01:04|30270.57
20:01:05|30268.04
20:01:06|30267.98
20:01:07|30270.01
20:01:08|30274.9
20:01:09|30272.09
20:01:10|30273.01
20:01:11|30275.47
20:01:12|30274.44
20:01:13|30274.39
20:01:14|30271.84
20:01:15|30271.92
20:01:16|30271.54
20:01:17|30271.07
20:01:18|30270.47
20:01:19|30264.45
20:01:20|30265.49
20:01:21|30260.93
20:01:22|30261.73
20:01:23|30261.04
20:01:24|30260.86
20:01:25|30262.
20:01:26|30260.
20:01:27|30264.81
20:01:28|30267.94
20:01:29|30268.72
20:01:30|30270.62
20:01:31|30269.36
20:01:32|30269.68
20:01:33|30273.18
20:01:34|30270.25
20:01:35|30268.75
20:01:36|30267.28
20:01:37|30267.57
20:01:38|30268.63
20:01:39|30267.99
20:01:40|30262.
20:01:41|30263.26
20:01:42|30260.71
20:01:43|30260.08
20:01:44|30259.72
20:01:45|30261.99
20:01:46|30261.98
20:01:47|30261.78
20:01:48|30261.07
20:01:49|30260.53
20:01:50|30268.02
20:01:51|30265.66
20:01:52|30264.35
20:01:53|30265.82
20:01:55|30266.77
20:01:55|30265.85
20:01:57|30266.23
20:01:57|30266.98
20:01:58|30273.95
20:01:59|30277.34
20:02:01|30278.44
20:02:02|30279.88
20:02:03|30281.23
20:02:04|30287.46
20:02:05|30290.89
20:02:06|30285.
20:02:07|30288.77
20:02:08|30287.01
20:02:09|30281.52
20:02:10|30284.
20:02:11|30279.15
20:02:12|30281.04
20:02:13|30280.3
20:02:14|30281.6
20:02:15|30280.48
20:02:16|30283.49
20:02:17|30285.01
20:02:18|30286.03
20:02:19|30287.84
20:02:20|30283.98
20:02:21|30282.
20:02:22|30281.
20:02:23|30280.27
20:02:24|30281.54
20:02:25|30280.29
20:02:26|30279.18
20:02:27|30279.91
20:02:28|30281.6
20:02:29|30283.4
20:02:30|30282.73
20:02:31|30282.73
20:02:32|30285.63
20:02:33|30288.32
20:02:34|30288.9
20:02:35|30287.98
20:02:36|30286.45
20:02:37|30287.02
20:02:38|30287.93
20:02:39|30288.12
20:02:40|30288.61
20:02:41|30293.47
20:02:42|30292.06
20:02:43|30293.2
20:02:44|30295.19
20:02:46|30288.41
20:02:46|30289.98
20:02:47|30287.56
20:02:48|30288.17
20:02:49|30289.18
20:02:50|30289.99
20:02:51|30293.98
20:02:52|30296.
20:02:53|30295.6
20:02:54|30295.68
20:02:56|30296.35
20:02:57|30294.02
20:02:58|30296.62
20:02:59|30299.56
20:03:00|30297.52
20:03:01|30298.18
20:03:02|30298.85
20:03:03|30304.19
20:03:04|30300.
20:03:05|30301.82
20:03:06|30306.
20:03:07|30305.85
20:03:08|30305.06
20:03:09|30305.94
20:03:10|30303.62
20:03:11|30302.9
20:03:12|30304.41
20:03:13|30304.83
20:03:14|30305.72
20:03:15|30306.12
20:03:16|30300.
20:03:17|30299.11
20:03:18|30295.66
20:03:19|30296.94
20:03:20|30296.87
20:03:21|30296.67
20:03:22|30297.15
20:03:23|30296.25
20:03:24|30296.86
20:03:25|30293.02
20:03:26|30293.65
20:03:27|30293.43
20:03:28|30294.
20:03:29|30298.02
20:03:30|30298.02
20:03:31|30298.02
20:03:32|30296.37
20:03:33|30297.
20:03:34|30296.54
20:03:35|30296.61
20:03:36|30296.04
20:03:37|30293.41
20:03:38|30295.47
20:03:39|30295.09
20:03:40|30295.59
20:03:41|30295.59
20:03:42|30295.59
20:03:43|30294.87
20:03:44|30297.23
20:03:45|30297.24
20:03:46|30297.24
20:03:47|30297.24
20:03:48|30295.18
20:03:49|30293.17
20:03:51|30293.06
20:03:51|30293.07
20:03:53|30292.83
20:03:54|30294.78
20:03:55|30295.02
20:03:56|30295.02
20:03:57|30294.92
20:03:58|30296.
20:03:59|30295.01
20:04:00|30294.16
20:04:01|30291.37
20:04:02|30292.97
20:04:03|30291.72
20:04:04|30291.72
20:04:06|30292.03
20:04:06|30290.35
20:04:07|30291.17
20:04:09|30292.74
20:04:10|30291.06
20:04:10|30291.07
20:04:11|30291.07
20:04:12|30292.23
20:04:14|30291.68
20:04:15|30291.96
20:04:16|30290.78
20:04:17|30291.51
20:04:18|30291.26
20:04:19|30301.
20:04:20|30302.02
20:04:21|30305.3
20:04:22|30302.61
20:04:22|30302.47
20:04:24|30304.35
20:04:24|30305.89
20:04:25|30305.51
20:04:26|30304.11
20:04:28|30304.08
20:04:29|30303.41
20:04:30|30304.05
20:04:31|30305.48
20:04:32|30303.29
20:04:32|30303.86
20:04:34|30302.19
20:04:35|30305.31
20:04:35|30304.04
20:04:37|30304.94
20:04:38|30306.54
20:04:39|30304.42
20:04:40|30307.27
20:04:41|30305.59
20:04:42|30305.86
20:04:43|30305.69
20:04:44|30306.
20:04:45|30306.29
20:04:46|30306.29
20:04:47|30306.04
20:04:48|30305.56
20:04:49|30304.76
20:04:50|30302.61
20:04:51|30300.82
20:04:52|30300.82
20:04:53|30301.59
20:04:54|30302.13
20:04:55|30303.43
20:04:56|30305.31
20:04:57|30306.02
20:04:58|30306.99
20:04:59|30307.59
20:05:00|30306.3
20:05:01|30307.74
20:05:03|30304.32
20:05:04|30304.95
20:05:04|30301.
20:05:06|30298.86
20:05:07|30302.61
20:05:07|30301.99
20:05:09|30301.15
20:05:10|30299.31
20:05:11|30299.97
20:05:12|30299.97
20:05:12|30299.12
20:05:14|30296.91
20:05:15|30294.54
20:05:16|30293.58
20:05:16|30291.9
20:05:18|30291.91
20:05:18|30290.72
20:05:20|30293.89
20:05:21|30294.
20:05:22|30292.82
20:05:23|30293.99
20:05:24|30293.96
20:05:25|30293.94
20:05:26|30290.68
20:05:27|30289.71
20:05:28|30289.66
20:05:29|30289.61
20:05:30|30288.31
20:05:31|30289.61
20:05:32|30288.82
20:05:33|30289.47
20:05:34|30289.45
20:05:35|30289.32
20:05:36|30289.89
20:05:37|30292.83
20:05:38|30291.82
20:05:39|30292.87
20:05:40|30290.87
20:05:41|30290.64
20:05:42|30290.48
20:05:43|30292.05
20:05:44|30290.76
20:05:45|30292.8
20:05:46|30292.64
20:05:47|30292.3
20:05:48|30292.69
20:05:49|30291.19
20:05:50|30290.86
20:05:51|30291.17
20:05:52|30290.47
20:05:53|30291.29
20:05:54|30290.47
20:05:56|30289.4
20:05:56|30289.4
20:05:58|30291.65
20:05:59|30291.68
20:06:00|30290.59
20:06:01|30291.66
20:06:02|30290.46
20:06:03|30290.73
20:06:04|30290.63
20:06:05|30290.46
20:06:06|30289.88
20:06:07|30290.48
20:06:08|30291.07
20:06:09|30291.68
20:06:10|30292.02
20:06:11|30292.7
20:06:13|30291.9
20:06:13|30294.06
20:06:14|30293.45
20:06:15|30292.66
20:06:16|30292.16
20:06:18|30289.87
20:06:18|30288.88
20:06:20|30289.22
20:06:20|30289.22
20:06:22|30289.99
20:06:23|30290.
20:06:23|30290.
20:06:24|30289.22
20:06:25|30289.76
20:06:27|30289.24
20:06:27|30290.71
20:06:29|30290.5
20:06:30|30291.3
20:06:30|30290.69
20:06:32|30291.52
20:06:33|30291.51
20:06:34|30290.69
20:06:35|30291.49
20:06:35|30292.
20:06:37|30291.52
20:06:38|30289.77
20:06:39|30290.43
20:06:40|30296.55
20:06:41|30303.71
20:06:42|30302.99
20:06:43|30302.68
20:06:44|30300.44
20:06:45|30300.36
20:06:46|30297.01
20:06:47|30297.31
20:06:48|30297.17
20:06:49|30296.01
20:06:50|30292.82
20:06:51|30294.71
20:06:52|30293.47
20:06:53|30294.68
20:06:55|30296.59
20:06:55|30295.69
20:06:56|30296.06
20:06:58|30295.88
20:06:59|30294.03
20:06:59|30294.92
20:07:01|30292.99
20:07:02|30287.52
20:07:03|30286.29
20:07:04|30290.48
20:07:05|30288.82
20:07:05|30289.73
20:07:07|30288.02
20:07:08|30288.96
20:07:09|30288.91
20:07:11|30288.
20:07:11|30288.82
20:07:12|30286.86
20:07:13|30287.82
20:07:14|30285.81
20:07:15|30286.18
20:07:16|30287.19
20:07:17|30286.63
20:07:18|30288.2
20:07:19|30287.76
20:07:20|30287.76
20:07:21|30287.75
20:07:22|30286.35
20:07:23|30287.
20:07:24|30287.97
20:07:25|30287.96
20:07:26|30288.01
20:07:27|30287.88
20:07:28|30287.
20:07:29|30287.81
20:07:30|30287.57
20:07:31|30288.43
20:07:32|30286.86
20:07:33|30286.45
20:07:34|30287.83
20:07:35|30287.84
20:07:36|30287.5
20:07:37|30287.87
20:07:38|30289.23
20:07:39|30287.24
20:07:40|30288.08
20:07:41|30290.36
20:07:42|30289.99
20:07:44|30289.93
20:07:44|30290.
20:07:46|30293.22
20:07:46|30291.34
20:07:47|30291.11
20:07:48|30291.01
20:07:49|30292.56
20:07:50|30290.5
20:07:52|30292.09
20:07:53|30292.75
20:07:54|30290.62
20:07:55|30292.33
20:07:56|30291.12
20:07:57|30292.85
20:07:58|30292.35
20:07:59|30291.89
20:08:00|30292.32
20:08:01|30290.39
20:08:02|30291.48
20:08:03|30290.41
20:08:04|30289.72
20:08:06|30291.
20:08:07|30291.
20:08:07|30291.48
20:08:08|30291.8
20:08:10|30291.79
20:08:10|30290.69
20:08:12|30291.5
20:08:13|30292.45
20:08:14|30290.79
20:08:15|30288.61
20:08:16|30290.91
20:08:17|30291.29
20:08:18|30290.03
20:08:19|30291.2
20:08:20|30288.43
20:08:21|30288.19
20:08:22|30289.31
20:08:23|30288.93
20:08:24|30288.9
20:08:25|30287.96
20:08:26|30288.94
20:08:27|30288.5
20:08:28|30290.
20:08:29|30288.05
20:08:30|30288.06
20:08:31|30289.95
20:08:32|30289.94
20:08:33|30290.93
20:08:34|30292.91
20:08:35|30291.52
20:08:36|30291.51
20:08:37|30291.52
20:08:38|30291.52
20:08:39|30290.53
20:08:40|30291.61
20:08:41|30292.89
20:08:42|30294.15
20:08:43|30295.28
20:08:44|30294.9
20:08:45|30294.89
20:08:46|30294.9
20:08:47|30293.44
20:08:48|30293.44
20:08:49|30293.58
20:08:50|30290.91
20:08:51|30290.93
20:08:52|30291.
20:08:53|30291.32
20:08:54|30291.81
20:08:55|30292.31
20:08:57|30292.31
20:08:58|30289.6
20:08:59|30291.52
20:09:00|30289.83
20:09:01|30289.98
20:09:02|30289.09
20:09:04|30290.
20:09:05|30290.
20:09:06|30290.99
20:09:07|30290.14
20:09:08|30291.
20:09:09|30278.
20:09:09|30276.7
20:09:11|30276.34
20:09:12|30278.57
20:09:13|30283.57
20:09:14|30280.82
20:09:14|30280.57
20:09:16|30280.25
20:09:16|30279.69
20:09:18|30279.73
20:09:19|30278.96
20:09:20|30278.96
20:09:20|30278.17
20:09:22|30278.28
20:09:23|30275.29
20:09:24|30272.61
20:09:24|30270.43
20:09:26|30268.64
20:09:27|30270.03
20:09:28|30265.4
20:09:29|30269.19
20:09:30|30266.44
20:09:31|30267.37
20:09:32|30265.71
20:09:33|30266.2
20:09:34|30268.32
20:09:35|30268.88
20:09:36|30268.87
20:09:37|30269.79
20:09:38|30269.18
20:09:39|30269.79
20:09:40|30272.
20:09:41|30273.78
20:09:42|30270.
20:09:43|30271.77
20:09:44|30269.98
20:09:45|30269.1
20:09:46|30269.1
20:09:47|30269.46
20:09:48|30270.09
20:09:49|30270.46
20:09:50|30270.65
20:09:51|30270.86
20:09:52|30270.86
20:09:53|30273.98
20:09:54|30273.98
20:09:55|30275.9
20:09:56|30275.33
20:09:58|30276.65
20:09:58|30276.57
20:09:59|30279.21
20:10:00|30279.22
20:10:02|30278.53
20:10:03|30277.51
20:10:04|30278.11
20:10:05|30276.37
20:10:06|30276.64
20:10:07|30275.85
20:10:08|30275.22
20:10:09|30274.69
20:10:10|30269.27
20:10:11|30270.35
20:10:12|30267.62
20:10:13|30269.06
20:10:14|30267.
20:10:15|30267.4
20:10:16|30267.3
20:10:17|30265.87
20:10:18|30267.96
20:10:19|30267.81
20:10:20|30266.34
20:10:21|30267.2
20:10:22|30265.27
20:10:23|30265.99
20:10:24|30265.84
20:10:25|30265.38
20:10:26|30263.92
20:10:27|30262.58
20:10:28|30261.61
20:10:29|30263.78
20:10:30|30264.24
20:10:31|30266.45
20:10:32|30262.22
20:10:33|30263.14
20:10:34|30262.83
20:10:35|30264.41
20:10:36|30267.65
20:10:37|30268.96
20:10:38|30269.09
20:10:39|30266.37
20:10:40|30264.63
20:10:41|30265.51
20:10:42|30264.05
20:10:43|30264.77
20:10:44|30264.77
20:10:45|30266.
20:10:46|30266.14
20:10:47|30265.53
20:10:48|30266.37
20:10:49|30265.
20:10:50|30265.
20:10:51|30265.12
20:10:52|30264.67
20:10:53|30264.67
20:10:54|30264.67
20:10:55|30266.36
20:10:56|30268.
20:10:57|30268.06
20:10:59|30269.01
20:11:00|30269.01
20:11:01|30266.62
20:11:02|30268.43
20:11:02|30267.65
20:11:04|30268.
20:11:05|30269.28
20:11:06|30268.61
20:11:07|30265.66
20:11:08|30265.79
20:11:09|30266.49
20:11:10|30265.5
20:11:11|30265.49
20:11:12|30264.04
20:11:13|30265.02
20:11:14|30265.83
20:11:15|30266.13
20:11:16|30266.16
20:11:17|30265.59
20:11:18|30269.37
20:11:19|30266.
20:11:20|30266.64
20:11:21|30267.59
20:11:22|30268.4
20:11:23|30271.33
20:11:24|30270.5
20:11:25|30271.45
20:11:26|30271.71
20:11:27|30274.57
20:11:28|30273.26
20:11:29|30272.52
20:11:30|30272.82
20:11:31|30272.55
20:11:32|30273.67
20:11:33|30274.91
20:11:34|30274.03
20:11:35|30276.28
20:11:36|30276.93
20:11:37|30276.93
20:11:38|30275.94
20:11:39|30273.77
20:11:40|30274.27
20:11:41|30274.27
20:11:42|30274.27
20:11:44|30274.
20:11:44|30273.72
20:11:45|30274.13
20:11:46|30274.7
20:11:47|30268.43
20:11:48|30269.56
20:11:49|30269.56
20:11:50|30269.56
20:11:51|30269.55
20:11:52|30271.72
20:11:53|30271.8
20:11:54|30271.92
20:11:55|30270.93
20:11:56|30273.02
20:11:57|30270.93
20:11:59|30270.48
20:12:00|30271.96
20:12:01|30272.38
20:12:03|30271.9
20:12:04|30269.39
20:12:05|30269.39
20:12:06|30270.07
20:12:06|30269.78
20:12:08|30270.08
20:12:09|30270.
20:12:09|30270.44
20:12:11|30270.
20:12:12|30270.41
20:12:13|30270.57
20:12:13|30271.43
20:12:15|30271.43
20:12:16|30271.51
20:12:17|30271.5
20:12:18|30271.
20:12:19|30272.43
20:12:19|30272.49
20:12:21|30271.87
20:12:22|30277.95
20:12:22|30278.
20:12:24|30276.49
20:12:25|30277.94
20:12:26|30277.91
20:12:26|30277.91
20:12:28|30275.46
20:12:29|30277.33
20:12:29|30277.98
20:12:31|30277.98
20:12:32|30277.96
20:12:33|30276.32
20:12:33|30278.43
20:12:35|30276.43
20:12:35|30277.95
20:12:37|30278.
20:12:38|30275.95
20:12:38|30276.97
20:12:40|30275.98
20:12:41|30276.02
20:12:42|30276.76
20:12:42|30275.36
20:12:43|30276.01
20:12:45|30276.01
20:12:45|30275.36
20:12:47|30274.
20:12:47|30273.35
20:12:48|30268.97
20:12:49|30270.98
20:12:50|30271.45
20:12:52|30271.89
20:12:52|30275.44
20:12:54|30274.32
20:12:54|30275.92
20:12:55|30275.66
20:12:57|30273.66
20:12:57|30275.06
20:12:59|30273.76
20:13:00|30276.93
20:13:01|30276.76
20:13:02|30276.24
20:13:03|30275.42
20:13:05|30276.18
20:13:06|30275.38
20:13:06|30272.25
20:13:07|30274.9
20:13:09|30272.13
20:13:09|30274.48
20:13:11|30275.16
20:13:12|30274.88
20:13:13|30274.88
20:13:14|30274.87
20:13:15|30274.87
20:13:16|30275.31
20:13:17|30276.28
20:13:18|30276.3
20:13:19|30274.59
20:13:20|30274.78
20:13:21|30276.35
20:13:22|30276.35
20:13:23|30276.36
20:13:24|30274.8
20:13:25|30275.4
20:13:26|30276.
20:13:27|30275.39
20:13:28|30275.39
20:13:29|30276.44
20:13:30|30276.44
20:13:31|30276.44
20:13:32|30276.44
20:13:33|30276.65
20:13:34|30276.89
20:13:35|30276.5
20:13:36|30277.78
20:13:37|30288.78
20:13:38|30293.57
20:13:39|30298.03
20:13:40|30298.03
20:13:41|30294.58
20:13:42|30296.16
20:13:43|30296.82
20:13:44|30302.26
20:13:45|30304.11
20:13:46|30302.82
20:13:47|30302.88
20:13:48|30303.5
20:13:49|30304.75
20:13:50|30305.36
20:13:51|30302.8
20:13:52|30302.58
20:13:53|30299.85
20:13:54|30299.55
20:13:55|30299.09
20:13:56|30300.42
20:13:57|30297.45
20:13:58|30298.48
20:13:59|30306.33
20:14:01|30308.
20:14:01|30307.39
20:14:03|30309.
20:14:04|30309.48
20:14:05|30309.68
20:14:06|30312.94
20:14:07|30311.65
20:14:08|30312.59
20:14:09|30316.5
20:14:10|30314.97
20:14:11|30313.27
20:14:12|30315.83
20:14:13|30316.48
20:14:14|30311.14
20:14:15|30310.94
20:14:16|30312.17
20:14:17|30313.21
20:14:18|30315.87
20:14:18|30316.61
20:14:20|30316.32
20:14:21|30312.04
20:14:22|30314.04
20:14:22|30312.88
20:14:24|30314.
20:14:25|30315.
20:14:26|30313.
20:14:27|30313.4
20:14:28|30315.77
20:14:29|30315.4
20:14:30|30315.
20:14:31|30314.69
20:14:32|30314.93
20:14:33|30316.01
20:14:34|30318.33
20:14:34|30323.02
20:14:36|30325.27
20:14:37|30325.45
20:14:38|30324.11
20:14:38|30324.11
20:14:40|30328.3
20:14:41|30327.77
20:14:42|30325.59
20:14:42|30322.92
20:14:44|30322.4
20:14:45|30324.09
20:14:46|30327.7
20:14:47|30326.41
20:14:49|30327.18
20:14:49|30325.28
20:14:50|30328.02
20:14:51|30326.24
20:14:52|30326.24
20:14:53|30324.16
20:14:54|30324.2
20:14:55|30326.93
20:14:56|30326.73
20:14:57|30327.06
20:14:58|30326.01
20:14:59|30328.96
20:15:00|30327.46
20:15:01|30322.
20:15:03|30319.01
20:15:04|30316.65
20:15:05|30315.61
20:15:05|30318.2
20:15:06|30317.66
20:15:08|30313.99
20:15:09|30312.33
20:15:09|30310.19
20:15:10|30309.99
20:15:12|30305.86
20:15:12|30306.87
20:15:13|30307.47
20:15:15|30303.17
20:15:16|30303.75
20:15:17|30305.39
20:15:18|30304.49
20:15:18|30304.8
20:15:20|30302.
20:15:21|30300.66
20:15:22|30299.7
20:15:23|30304.
20:15:24|30301.5
20:15:24|30300.04
20:15:26|30301.34
20:15:27|30304.
20:15:28|30305.97
20:15:28|30304.5
20:15:29|30305.87
20:15:30|30302.2
20:15:32|30302.24
20:15:33|30299.65
20:15:33|30299.9
20:15:35|30299.89
20:15:36|30295.61
20:15:36|30297.39
20:15:38|30298.58
20:15:38|30298.41
20:15:40|30298.32
20:15:41|30296.49
20:15:42|30297.99
20:15:43|30298.1
20:15:44|30298.11
20:15:45|30299.13
20:15:46|30299.14
20:15:47|30299.57
20:15:48|30299.57
20:15:49|30299.03
20:15:50|30299.57
20:15:51|30299.11
20:15:52|30298.35
20:15:53|30299.1
20:15:54|30298.96
20:15:55|30299.07
20:15:56|30299.11
20:15:57|30299.99
20:15:58|30299.96
20:15:59|30302.42
20:16:00|30300.79
20:16:01|30303.8
20:16:02|30303.29
20:16:04|30305.06
20:16:04|30305.09
20:16:05|30305.7
20:16:07|30300.96
20:16:08|30300.11
20:16:09|30299.98
20:16:10|30294.95
20:16:10|30296.05
20:16:11|30301.99
20:16:13|30301.53
20:16:14|30302.
20:16:15|30303.55
20:16:16|30302.95
20:16:16|30304.11
20:16:18|30303.58
20:16:19|30304.8
20:16:19|30304.82
20:16:21|30304.43
20:16:22|30306.43
20:16:22|30306.95
20:16:23|30306.35
20:16:25|30307.01
20:16:26|30305.77
20:16:26|30305.15
20:16:28|30306.15
20:16:29|30302.7
20:16:30|30302.51
20:16:30|30303.06
20:16:32|30301.82
20:16:33|30301.82
20:16:34|30302.42
20:16:35|30302.82
20:16:36|30303.15
20:16:37|30304.
20:16:38|30304.
20:16:39|30304.04
20:16:40|30304.04
20:16:41|30304.07
20:16:42|30304.07
20:16:43|30303.16
20:16:44|30302.77
20:16:45|30303.15
20:16:46|30303.15
20:16:47|30303.15
20:16:49|30303.16
20:16:49|30304.03
20:16:50|30304.15
20:16:52|30303.09
20:16:53|30303.09
20:16:53|30304.03
20:16:54|30303.12
20:16:55|30303.76
20:16:57|30304.06
20:16:58|30304.09
20:16:59|30304.49
20:17:00|30304.57
20:17:01|30304.56
20:17:01|30304.55
20:17:03|30304.5
20:17:04|30304.46
20:17:06|30303.
20:17:06|30303.
20:17:08|30304.05
20:17:09|30304.01
20:17:10|30304.05
20:17:11|30304.05
20:17:12|30302.01
20:17:13|30303.74
20:17:14|30302.92
20:17:15|30303.95
20:17:16|30303.95
20:17:17|30303.32
20:17:18|30302.78
20:17:19|30303.
20:17:20|30304.
20:17:22|30302.89
20:17:22|30303.36
20:17:24|30302.59
20:17:25|30304.89
20:17:26|30303.71
20:17:26|30303.83
20:17:28|30304.04
20:17:29|30305.13
20:17:30|30304.26
20:17:31|30304.26
20:17:32|30304.
20:17:33|30302.78
20:17:34|30303.26
20:17:34|30305.
20:17:36|30308.23
20:17:37|30310.95
20:17:37|30311.82
20:17:39|30314.
20:17:40|30314.03
20:17:41|30315.2
20:17:42|30314.18
20:17:43|30316.64
20:17:44|30317.69
20:17:45|30319.83
20:17:46|30318.8
20:17:47|30319.61
20:17:48|30319.67
20:17:49|30319.88
20:17:51|30318.87
20:17:51|30319.93
20:17:52|30317.28
20:17:53|30316.39
20:17:54|30313.09
20:17:55|30313.69
20:17:56|30314.
20:17:57|30313.56
20:17:58|30313.63
20:17:59|30315.27
20:18:00|30315.16
20:18:01|30314.37
20:18:02|30315.19
20:18:03|30316.24
20:18:05|30316.86
20:18:06|30317.68
20:18:07|30318.28
20:18:08|30320.47
20:18:09|30320.35
20:18:10|30319.47
20:18:11|30318.58
20:18:12|30319.23
20:18:13|30320.28
20:18:15|30319.99
20:18:15|30320.
20:18:16|30319.33
20:18:17|30326.
20:18:18|30331.
20:18:19|30329.97
20:18:20|30328.09
20:18:21|30328.08
20:18:22|30324.
20:18:23|30324.02
20:18:24|30323.55
20:18:25|30325.13
20:18:26|30322.4
20:18:27|30324.05
20:18:28|30325.92
20:18:29|30324.01
20:18:30|30324.
20:18:31|30325.39
20:18:32|30329.9
20:18:33|30330.96
20:18:34|30329.15
20:18:35|30327.25
20:18:36|30327.06
20:18:37|30327.68
20:18:38|30328.57
20:18:39|30328.43
20:18:41|30327.22
20:18:41|30327.97
20:18:43|30327.82
20:18:43|30328.71
20:18:44|30327.38
20:18:45|30328.86
20:18:47|30333.79
20:18:47|30336.66
20:18:48|30337.92
20:18:50|30336.15
20:18:51|30340.05
20:18:51|30335.65
20:18:52|30335.81
20:18:54|30336.26
20:18:54|30336.24
20:18:55|30335.44
20:18:56|30333.8
20:18:58|30335.22
20:18:59|30334.01
20:18:59|30334.09
20:19:01|30335.25
20:19:01|30327.27
20:19:03|30325.85
20:19:04|30326.22
20:19:04|30324.66
20:19:06|30323.42
20:19:07|30324.39
20:19:08|30323.7
20:19:09|30323.12
20:19:10|30322.77
20:19:11|30320.59
20:19:12|30322.75
20:19:13|30323.61
20:19:15|30324.
20:19:15|30321.98
20:19:16|30325.
20:19:17|30324.98
20:19:18|30324.02
20:19:19|30325.53
20:19:20|30325.4
20:19:21|30326.61
20:19:22|30326.02
20:19:23|30327.
20:19:24|30326.02
20:19:25|30327.03
20:19:26|30328.91
20:19:27|30329.77
20:19:28|30331.22
20:19:29|30332.39
20:19:30|30331.43
20:19:31|30330.31
20:19:33|30330.32
20:19:34|30330.34
20:19:34|30331.46
20:19:36|30331.23
20:19:36|30332.4
20:19:37|30325.53
20:19:39|30324.01
20:19:39|30324.42
20:19:40|30328.51
20:19:41|30328.19
20:19:43|30328.57
20:19:44|30327.84
20:19:44|30328.84
20:19:45|30329.36
20:19:47|30330.11
20:19:48|30326.82
20:19:48|30325.81
20:19:50|30325.61
20:19:50|30323.04
20:19:52|30328.19
20:19:53|30328.36
20:19:54|30327.71
20:19:54|30324.92
20:19:55|30327.08
20:19:56|30327.44
20:19:57|30327.36
20:19:58|30327.21
20:20:00|30327.78
20:20:01|30327.33
20:20:02|30328.93
20:20:03|30329.86
20:20:04|30330.17
20:20:04|30332.
20:20:06|30330.72
20:20:07|30329.43
20:20:09|30329.48
20:20:10|30329.19
20:20:11|30328.86
20:20:12|30329.96
20:20:13|30328.84
20:20:14|30328.66
20:20:15|30322.49
20:20:16|30323.84
20:20:17|30325.15
20:20:18|30320.
20:20:19|30321.44
20:20:20|30320.01
20:20:21|30322.24
20:20:23|30318.15
20:20:23|30317.33
20:20:24|30317.66
20:20:25|30317.2
20:20:26|30317.02
20:20:27|30314.97
20:20:28|30317.32
20:20:29|30317.54
20:20:31|30318.03
20:20:31|30319.75
20:20:32|30317.89
20:20:34|30318.
20:20:34|30317.85
20:20:36|30316.44
20:20:37|30317.73
20:20:38|30316.12
20:20:38|30317.48
20:20:39|30315.88
20:20:41|30314.94
20:20:41|30311.65
20:20:42|30310.71
20:20:43|30309.72
20:20:44|30310.72
20:20:45|30310.78
20:20:46|30309.62
20:20:47|30310.32
20:20:48|30310.03
20:20:50|30310.79
20:20:50|30310.79
20:20:51|30309.5
20:20:53|30309.17
20:20:54|30309.74
20:20:54|30309.36
20:20:56|30310.36
20:20:57|30310.68
20:20:58|30310.68
20:20:59|30315.26
20:21:00|30311.04
20:21:01|30314.18
20:21:02|30311.19
20:21:03|30312.52
20:21:04|30311.47
20:21:05|30311.07
20:21:06|30311.07
20:21:07|30311.06
20:21:08|30310.87
20:21:09|30312.18
20:21:10|30310.25
20:21:11|30306.74
20:21:12|30308.38
20:21:13|30308.58
20:21:14|30309.12
20:21:15|30308.46
20:21:16|30308.23
20:21:17|30308.63
20:21:18|30309.2
20:21:19|30314.85
20:21:20|30315.9
20:21:21|30315.96
20:21:22|30318.
20:21:23|30316.06
20:21:24|30316.12
20:21:25|30317.33
20:21:27|30312.94
20:21:27|30316.
20:21:29|30314.84
20:21:30|30315.34
20:21:30|30315.34
20:21:31|30316.3
20:21:32|30316.36
20:21:34|30315.5
20:21:34|30315.24
20:21:36|30318.
20:21:36|30317.99
20:21:37|30315.58
20:21:38|30315.53
20:21:39|30316.14
20:21:40|30317.36
20:21:42|30315.58
20:21:42|30315.61
20:21:43|30316.38
20:21:44|30314.
20:21:46|30315.99
20:21:46|30315.1
20:21:47|30315.12
20:21:48|30315.46
20:21:49|30316.41
20:21:51|30315.1
20:21:52|30315.1
20:21:53|30315.1
20:21:54|30315.66
20:21:55|30315.66
20:21:56|30315.66
20:21:57|30315.47
20:21:58|30316.4
20:21:58|30314.67
20:21:59|30314.99
20:22:01|30313.55
20:22:02|30314.14
20:22:03|30315.98
20:22:04|30314.01
20:22:05|30314.03
20:22:05|30315.29
20:22:06|30315.33
20:22:08|30316.
20:22:09|30315.41
20:22:11|30317.06
20:22:11|30315.59
20:22:12|30314.19
20:22:14|30314.7
20:22:14|30314.7
20:22:15|30314.69
20:22:16|30313.42
20:22:18|30314.69
20:22:19|30314.69
20:22:20|30313.69
20:22:21|30314.21
20:22:21|30314.18
20:22:23|30314.21
20:22:24|30313.
20:22:25|30313.21
20:22:26|30313.25
20:22:27|30313.52
20:22:28|30317.36
20:22:29|30318.
20:22:30|30318.97
20:22:30|30318.95
20:22:31|30322.71
20:22:33|30320.47
20:22:34|30322.79
20:22:34|30322.95
20:22:35|30321.79
20:22:36|30322.62
20:22:38|30322.37
20:22:38|30320.99
20:22:40|30322.32
20:22:40|30322.32
20:22:41|30320.72
20:22:43|30320.69
20:22:43|30320.72
20:22:44|30321.09
20:22:46|30321.35
20:22:47|30321.72
20:22:47|30322.3
20:22:48|30324.32
20:22:49|30324.36
20:22:50|30326.94
20:22:51|30328.7
20:22:52|30328.36
20:22:53|30328.62
20:22:54|30328.21
20:22:56|30327.89
20:22:57|30326.85
20:22:58|30326.02
20:22:59|30331.91
20:22:59|30331.6
20:23:00|30331.75
20:23:01|30331.45
20:23:03|30331.02
20:23:04|30331.29
20:23:05|30331.89
20:23:06|30331.9
20:23:07|30331.86
20:23:08|30329.92
20:23:09|30329.39
20:23:11|30329.17
20:23:11|30326.85
20:23:12|30324.62
20:23:13|30324.71
20:23:15|30324.25
20:23:16|30324.25
20:23:16|30324.54
20:23:18|30327.69
20:23:19|30327.68
20:23:20|30327.86
20:23:20|30328.24
20:23:22|30324.4
20:23:23|30326.72
20:23:23|30328.
20:23:24|30327.97
20:23:25|30326.45
20:23:26|30326.33
20:23:28|30327.93
20:23:29|30328.97
20:23:30|30329.34
20:23:30|30328.74
20:23:32|30326.73
20:23:33|30327.33
20:23:34|30328.34
20:23:34|30328.
20:23:36|30327.46
20:23:37|30329.21
20:23:38|30329.21
20:23:39|30329.06
20:23:39|30329.05
20:23:41|30329.06
20:23:41|30329.
20:23:43|30329.
20:23:44|30330.52
20:23:45|30331.
20:23:46|30331.91
20:23:46|30330.06
20:23:48|30331.33
20:23:49|30331.99
20:23:50|30331.98
20:23:50|30329.46
20:23:52|30330.75
20:23:53|30332.36
20:23:54|30328.99
20:23:55|30329.85
20:23:55|30328.45
20:23:57|30328.33
20:23:58|30328.59
20:23:59|30328.68
20:24:00|30334.91
20:24:00|30334.04
20:24:01|30340.07
20:24:03|30343.68
20:24:04|30342.36
20:24:05|30341.62
20:24:06|30339.69
20:24:07|30339.7
20:24:08|30340.
20:24:09|30340.24
20:24:10|30340.33
20:24:11|30335.44
20:24:13|30342.84
20:24:13|30342.52
20:24:15|30340.87
20:24:16|30342.66
20:24:16|30344.53
20:24:18|30343.38
20:24:19|30344.05
20:24:20|30345.22
20:24:21|30343.85
20:24:22|30343.85
20:24:23|30341.63
20:24:24|30344.05
20:24:24|30346.
20:24:26|30344.77
20:24:27|30339.57
20:24:28|30339.4
20:24:29|30340.87
20:24:30|30343.
20:24:31|30338.63
20:24:32|30343.32
20:24:33|30343.05
20:24:34|30343.22
20:24:35|30343.66
20:24:36|30343.66
20:24:37|30343.61
20:24:38|30343.05
20:24:39|30343.19
20:24:40|30342.75
20:24:41|30344.18
20:24:42|30344.18
20:24:43|30342.95
20:24:44|30344.49
20:24:45|30344.06
20:24:46|30344.8
20:24:47|30344.22
20:24:48|30345.4
20:24:49|30344.01
20:24:50|30342.
20:24:51|30342.83
20:24:52|30342.01
20:24:53|30342.32
20:24:54|30344.49
20:24:55|30345.19
20:24:56|30344.38
20:24:57|30346.08
20:24:58|30344.57
20:24:59|30345.6
20:25:00|30345.99
20:25:01|30346.84
20:25:02|30345.23
20:25:04|30345.99
20:25:04|30345.75
20:25:05|30344.66
20:25:06|30344.64
20:25:07|30342.87
20:25:08|30341.15
20:25:09|30341.95
20:25:10|30338.8
20:25:12|30339.31
20:25:13|30337.98
20:25:14|30336.91
20:25:16|30335.23
20:25:16|30337.57
20:25:17|30335.3
20:25:18|30331.54
20:25:19|30329.65
20:25:21|30328.44
20:25:22|30328.03
20:25:23|30329.08
20:25:24|30329.87
20:25:24|30328.34
20:25:26|30329.63
20:25:26|30328.8
20:25:28|30329.36
20:25:29|30328.68
20:25:30|30326.2
20:25:31|30325.33
20:25:31|30326.47
20:25:32|30330.11
20:25:34|30328.
20:25:34|30326.55
20:25:36|30326.85
20:25:37|30327.72
20:25:38|30327.2
20:25:39|30327.03
20:25:40|30326.66
20:25:41|30328.38
20:25:42|30328.53
20:25:43|30327.
20:25:43|30328.39
20:25:45|30331.74
20:25:46|30331.4
20:25:46|30332.71
20:25:47|30333.67
20:25:48|30334.92
20:25:49|30333.59
20:25:51|30333.01
20:25:52|30333.22
20:25:53|30332.12
20:25:54|30332.47
20:25:54|30330.24
20:25:56|30330.64
20:25:56|30329.16
20:25:58|30329.55
20:25:59|30330.62
20:25:59|30330.
20:26:01|30330.
20:26:02|30329.58
20:26:03|30328.39
20:26:04|30332.98
20:26:05|30337.06
20:26:06|30337.43
20:26:06|30336.83
20:26:08|30338.51
20:26:08|30338.53
20:26:10|30336.86
20:26:11|30336.45
20:26:11|30339.31
20:26:13|30336.46
20:26:14|30337.53
20:26:15|30338.61
20:26:16|30338.99
20:26:17|30337.34
20:26:18|30337.3
20:26:19|30338.78
20:26:20|30338.78
20:26:21|30337.66
20:26:22|30338.81
20:26:23|30338.63
20:26:24|30338.48
20:26:25|30339.23
20:26:26|30338.36
20:26:28|30341.04
20:26:28|30342.61
20:26:29|30341.92
20:26:30|30342.38
20:26:31|30341.06
20:26:32|30336.46
20:26:33|30335.75
20:26:34|30335.7
20:26:35|30334.63
20:26:36|30335.13
20:26:37|30333.12
20:26:38|30332.87
20:26:39|30333.5
20:26:40|30333.47
20:26:41|30333.8
20:26:42|30333.41
20:26:43|30334.77
20:26:44|30334.78
20:26:45|30334.77
20:26:46|30334.
20:26:47|30334.51
20:26:48|30334.34
20:26:49|30334.51
20:26:50|30334.54
20:26:51|30333.95
20:26:52|30333.99
20:26:53|30334.
20:26:54|30330.51
20:26:55|30331.78
20:26:56|30332.65
20:26:57|30332.35
20:26:58|30330.79
20:26:59|30332.41
20:27:01|30331.97
20:27:01|30331.97
20:27:02|30330.51
20:27:03|30331.25
20:27:04|30331.51
20:27:05|30332.53
20:27:06|30333.86
20:27:07|30333.86
20:27:08|30332.8
20:27:09|30333.53
20:27:10|30332.01
20:27:12|30332.81
20:27:12|30332.49
20:27:14|30332.81
20:27:15|30332.49
20:27:16|30332.49
20:27:17|30331.22
20:27:19|30330.85
20:27:19|30330.85
20:27:20|30330.85
20:27:21|30331.78
20:27:22|30328.23
20:27:23|30329.68
20:27:24|30329.67
20:27:25|30329.73
20:27:26|30329.38
20:27:28|30329.99
20:27:28|30329.6
20:27:29|30326.74
20:27:30|30326.14
20:27:31|30327.49
20:27:32|30326.99
20:27:33|30327.07
20:27:34|30327.05
20:27:35|30325.64
20:27:36|30324.91
20:27:37|30326.04
20:27:39|30325.04
20:27:39|30325.57
20:27:40|30324.54
20:27:41|30324.25
20:27:42|30322.56
20:27:43|30324.25
20:27:44|30323.84
20:27:45|30324.53
20:27:46|30324.84
20:27:47|30324.
20:27:48|30324.
20:27:50|30326.47
20:27:50|30326.12
20:27:51|30326.12
20:27:52|30325.76
20:27:53|30325.21
20:27:54|30326.19
20:27:55|30325.74
20:27:56|30327.95
20:27:57|30326.71
20:27:58|30326.
20:27:59|30327.32
20:28:01|30328.38
20:28:01|30328.53
20:28:02|30330.8
20:28:03|30329.92
20:28:04|30328.6
20:28:05|30328.98
20:28:06|30328.67
20:28:07|30329.87
20:28:08|30329.85
20:28:09|30329.77
20:28:10|30329.77
20:28:11|30329.39
20:28:12|30329.39
20:28:13|30327.11
20:28:15|30329.
20:28:16|30329.
20:28:17|30329.09
20:28:17|30329.97
20:28:19|30330.06
20:28:20|30329.07
20:28:21|30329.31
20:28:22|30328.45
20:28:23|30330.47
20:28:24|30330.33
20:28:25|30330.92
20:28:26|30330.9
20:28:28|30330.55
20:28:29|30332.53
20:28:29|30330.69
20:28:31|30330.42
20:28:31|30330.61
20:28:32|30329.37
20:28:33|30330.03
20:28:34|30330.78
20:28:35|30331.93
20:28:37|30331.68
20:28:37|30332.35
20:28:38|30330.38
20:28:39|30330.42
20:28:40|30330.42
20:28:42|30331.09
20:28:42|30333.12
20:28:44|30334.81
20:28:45|30333.86
20:28:45|30334.81
20:28:46|30333.28
20:28:48|30334.03
20:28:49|30333.14
20:28:50|30333.95
20:28:51|30333.73
20:28:51|30331.74
20:28:52|30335.27
20:28:53|30334.39
20:28:54|30333.36
20:28:55|30330.61
20:28:57|30330.1
20:28:57|30330.85
20:28:59|30330.09
20:28:59|30330.84
20:29:00|30326.1
20:29:02|30327.68
20:29:03|30326.31
20:29:03|30327.65
20:29:04|30327.35
20:29:06|30326.19
20:29:07|30326.01
20:29:08|30325.44
20:29:08|30323.13
20:29:09|30322.08
20:29:11|30321.91
20:29:11|30323.13
20:29:13|30324.
20:29:14|30322.7
20:29:15|30325.25
20:29:16|30324.84
20:29:17|30327.01
20:29:19|30325.72
20:29:19|30324.36
20:29:20|30324.63
20:29:21|30324.55
20:29:22|30324.26
20:29:23|30324.02
20:29:24|30325.33
20:29:25|30325.26
20:29:26|30324.04
20:29:27|30324.82
20:29:28|30324.83
20:29:29|30323.82
20:29:30|30324.41
20:29:31|30324.4
20:29:32|30324.4
20:29:33|30324.39
20:29:34|30323.38
20:29:35|30324.38
20:29:36|30324.82
20:29:37|30323.66
20:29:38|30323.66
20:29:39|30324.41
20:29:40|30324.41
20:29:41|30324.41
20:29:42|30322.07
20:29:43|30321.3
20:29:44|30321.67
20:29:45|30321.67
20:29:46|30320.59
20:29:47|30320.14
20:29:49|30319.42
20:29:49|30318.33
20:29:51|30318.33
20:29:51|30319.04
20:29:53|30320.52
20:29:54|30319.73
20:29:55|30321.67
20:29:56|30322.
20:29:57|30322.
20:29:57|30322.52
20:29:59|30322.25
20:29:59|30322.25
20:30:00|30322.78
20:30:02|30323.79
20:30:02|30321.74
20:30:03|30318.69
20:30:04|30321.77
20:30:05|30321.75
20:30:07|30320.07
20:30:08|30317.54
20:30:09|30317.55
20:30:10|30315.27
20:30:10|30314.98
20:30:11|30314.45
20:30:12|30316.89
20:30:13|30314.87
20:30:14|30314.89
20:30:16|30314.08
20:30:17|30315.12
20:30:17|30315.11
20:30:19|30315.1
20:30:19|30315.18
20:30:21|30315.12
20:30:22|30315.18
20:30:22|30315.74
20:30:23|30315.15
20:30:25|30315.54
20:30:26|30315.55
20:30:27|30315.08
20:30:28|30315.15
20:30:29|30314.39
20:30:30|30315.15
20:30:31|30315.22
20:30:32|30315.96
20:30:33|30317.13
20:30:34|30320.67
20:30:35|30320.
20:30:36|30324.
20:30:37|30324.36
20:30:38|30322.97
20:30:39|30323.22
20:30:39|30323.21
20:30:41|30323.23
20:30:42|30322.77
20:30:42|30325.73
20:30:44|30331.03
20:30:44|30330.35
20:30:45|30330.89
20:30:47|30330.04
20:30:48|30330.95
20:30:49|30329.95
20:30:50|30330.96
20:30:51|30330.6
20:30:52|30330.12
20:30:53|30330.33
20:30:54|30330.12
20:30:54|30331.31
20:30:55|30331.31
20:30:57|30330.86
20:30:58|30330.
20:30:58|30331.85
20:30:59|30330.09
20:31:01|30329.51
20:31:02|30332.82
20:31:03|30332.77
20:31:03|30332.91
20:31:05|30331.81
20:31:06|30332.9
20:31:07|30330.78
20:31:08|30330.62
20:31:09|30322.53
20:31:10|30323.99
20:31:11|30324.97
20:31:12|30323.87
20:31:13|30324.8
20:31:13|30325.
20:31:15|30325.59
20:31:16|30326.57
20:31:17|30326.57
20:31:18|30326.08
20:31:19|30326.85
20:31:20|30326.12
20:31:22|30327.03
20:31:22|30327.04
20:31:23|30327.05
20:31:24|30327.16
20:31:25|30328.11
20:31:26|30328.86
20:31:27|30328.09
20:31:28|30327.
20:31:29|30327.88
20:31:30|30327.01
20:31:31|30328.64
20:31:32|30328.64
20:31:33|30328.64
20:31:34|30329.4
20:31:35|30328.38
20:31:36|30328.02
20:31:37|30330.58
20:31:38|30332.12
20:31:39|30331.01
20:31:40|30331.38
20:31:41|30330.
20:31:42|30330.21
20:31:43|30330.85
20:31:44|30331.04
20:31:45|30330.62
20:31:46|30329.72
20:31:47|30332.
20:31:48|30331.04
20:31:49|30332.
20:31:50|30331.17
20:31:51|30331.1
20:31:52|30331.1
20:31:53|30330.1
20:31:54|30329.55
20:31:55|30325.07
20:31:56|30323.09
20:31:57|30323.45
20:31:58|30324.63
20:31:59|30324.61
20:32:00|30323.7
20:32:01|30324.74
20:32:02|30324.71
20:32:03|30324.64
20:32:04|30324.93
20:32:05|30325.94
20:32:06|30326.68
20:32:07|30326.28
20:32:08|30325.9
20:32:09|30326.08
20:32:10|30326.
20:32:11|30326.
20:32:12|30326.
20:32:13|30325.
20:32:14|30325.73
20:32:15|30324.5
20:32:16|30324.39
20:32:17|30326.
20:32:19|30326.09
20:32:20|30325.74
20:32:21|30325.34
20:32:22|30326.68
20:32:23|30330.11
20:32:24|30328.95
20:32:26|30325.33
20:32:26|30326.33
20:32:27|30326.69
20:32:28|30327.5
20:32:29|30327.5
20:32:31|30328.71
20:32:31|30329.91
20:32:32|30329.94
20:32:34|30329.95
20:32:34|30329.52
20:32:35|30328.67
20:32:37|30327.39
20:32:38|30329.12
20:32:39|30330.03
20:32:40|30331.03
20:32:41|30331.38
20:32:42|30331.66
20:32:43|30330.97
20:32:44|30332.14
20:32:45|30333.15
20:32:46|30333.03
20:32:47|30333.15
20:32:48|30332.03
20:32:49|30331.54
20:32:50|30332.03
20:32:51|30331.77
20:32:52|30331.31
20:32:53|30330.
20:32:54|30330.31
20:32:56|30327.95
20:32:56|30327.
20:32:57|30327.06
20:32:58|30325.82
20:32:59|30326.92
20:33:00|30328.03
20:33:01|30327.6
20:33:02|30326.48
20:33:03|30327.74
20:33:04|30327.66
20:33:05|30327.38
20:33:06|30329.03
20:33:07|30327.79
20:33:08|30328.67
20:33:09|30329.9
20:33:10|30330.35
20:33:11|30331.29
20:33:12|30330.6
20:33:13|30330.01
20:33:14|30334.37
20:33:15|30333.43
20:33:16|30334.
20:33:17|30333.01
20:33:18|30334.37
20:33:20|30334.37
20:33:21|30333.42
20:33:22|30334.37
20:33:23|30333.9
20:33:24|30340.
20:33:25|30336.82
20:33:26|30337.96
20:33:27|30337.87
20:33:28|30336.66
20:33:29|30336.29
20:33:30|30335.53
20:33:31|30335.53
20:33:32|30336.07
20:33:33|30335.94
20:33:35|30335.94
20:33:35|30335.94
20:33:36|30335.51
20:33:38|30336.
20:33:38|30336.52
20:33:39|30336.34
20:33:41|30336.94
20:33:42|30337.01
20:33:43|30337.
20:33:44|30337.17
20:33:45|30336.12
20:33:46|30336.43
20:33:47|30336.76
20:33:47|30339.4
20:33:49|30336.91
20:33:49|30337.96
20:33:51|30338.84
20:33:51|30338.89
20:33:53|30337.5
20:33:54|30336.55
20:33:54|30337.3
20:33:55|30338.17
20:33:56|30337.38
20:33:58|30337.38
20:33:58|30338.6
20:34:00|30338.9
20:34:01|30338.85
20:34:02|30337.45
20:34:03|30337.2
20:34:04|30337.78
20:34:05|30337.2
20:34:06|30336.66
20:34:07|30336.18
20:34:08|30335.63
20:34:09|30335.97
20:34:10|30335.07
20:34:11|30334.49
20:34:12|30336.4
20:34:13|30331.8
20:34:13|30334.35
20:34:15|30334.32
20:34:16|30332.77
20:34:16|30327.74
20:34:18|30326.7
20:34:18|30330.14
20:34:20|30328.44
20:34:21|30326.01
20:34:22|30329.15
20:34:23|30331.85
20:34:24|30330.01
20:34:25|30331.18
20:34:27|30329.16
20:34:28|30330.89
20:34:28|30330.38
20:34:30|30330.95
20:34:31|30330.19
20:34:31|30331.04
20:34:32|30331.17
20:34:33|30330.32
20:34:35|30331.31
20:34:35|30331.44
20:34:36|30329.9
20:34:38|30330.33
20:34:38|30329.82
20:34:39|30330.07
20:34:41|30329.18
20:34:42|30329.1
20:34:43|30328.7
20:34:44|30329.24
20:34:45|30328.58
20:34:46|30327.53
20:34:47|30328.12
20:34:48|30328.84
20:34:49|30329.1
20:34:50|30329.65
20:34:51|30329.65
20:34:52|30329.44
20:34:53|30329.
20:34:54|30330.87
20:34:55|30331.
20:34:56|30330.71
20:34:57|30330.71
20:34:58|30330.03
20:34:59|30330.95
20:35:00|30330.77
20:35:01|30332.44
20:35:02|30331.91
20:35:03|30332.85
20:35:04|30332.76
20:35:05|30333.11
20:35:06|30332.86
20:35:07|30330.46
20:35:08|30329.8
20:35:09|30328.
20:35:10|30325.69
20:35:11|30325.59
20:35:12|30323.07
20:35:13|30323.
20:35:14|30326.5
20:35:15|30326.91
20:35:16|30326.89
20:35:17|30327.95
20:35:19|30327.7
20:35:19|30326.57
20:35:20|30326.81
20:35:22|30326.08
20:35:23|30326.15
20:35:24|30326.95
20:35:25|30324.97
20:35:26|30327.32
20:35:28|30325.61
20:35:28|30327.27
20:35:29|30326.75
20:35:30|30325.
20:35:31|30324.5
20:35:32|30326.76
20:35:34|30324.48
20:35:35|30324.62
20:35:36|30325.27
20:35:36|30321.24
20:35:37|30320.03
20:35:39|30321.68
20:35:40|30321.93
20:35:40|30322.08
20:35:42|30320.48
20:35:43|30320.62
20:35:44|30321.57
20:35:45|30318.06
20:35:45|30318.01
20:35:46|30319.39
20:35:47|30319.89
20:35:48|30320.
20:35:50|30317.05
20:35:50|30317.64
20:35:52|30319.99
20:35:52|30319.02
20:35:53|30319.91
20:35:55|30319.46
20:35:55|30319.
20:35:57|30317.17
20:35:58|30317.05
20:35:58|30317.2
20:36:00|30320.72
20:36:01|30319.19
20:36:02|30318.97
20:36:02|30318.9
20:36:04|30318.55
20:36:04|30318.52
20:36:06|30318.16
20:36:06|30316.99
20:36:08|30317.57
20:36:09|30317.57
20:36:10|30317.57
20:36:11|30321.6
20:36:11|30320.61
20:36:13|30320.6
20:36:14|30320.
20:36:15|30320.6
20:36:16|30322.35
20:36:17|30321.24
20:36:18|30320.52
20:36:19|30321.64
20:36:20|30322.61
20:36:21|30322.88
20:36:21|30322.13
20:36:23|30322.13
20:36:24|30327.48
20:36:25|30326.88
20:36:27|30326.
20:36:28|30324.94
20:36:29|30324.75
20:36:30|30324.45
20:36:30|30324.45
20:36:32|30324.87
20:36:32|30325.23
20:36:34|30325.51
20:36:35|30325.71
20:36:36|30326.99
20:36:37|30325.85
20:36:38|30329.37
20:36:39|30328.45
20:36:39|30326.71
20:36:41|30326.
20:36:42|30327.28
20:36:43|30325.01
20:36:44|30326.88
20:36:45|30326.81
20:36:46|30326.81
20:36:47|30326.74
20:36:48|30326.73
20:36:49|30326.81
20:36:50|30326.81
20:36:51|30326.61
20:36:52|30326.61
20:36:53|30326.61
20:36:54|30326.61
20:36:55|30326.61
20:36:56|30326.6
20:36:57|30333.
20:36:58|30333.25
20:36:59|30335.48
20:37:00|30334.46
20:37:01|30331.76
20:37:02|30332.42
20:37:03|30332.
20:37:04|30332.41
20:37:05|30333.39
20:37:06|30331.07
20:37:07|30331.05
20:37:08|30330.13
20:37:09|30330.98
20:37:10|30330.99
20:37:11|30332.
20:37:12|30331.94
20:37:13|30332.47
20:37:14|30332.47
20:37:15|30332.46
20:37:16|30333.06
20:37:17|30333.3
20:37:18|30331.72
20:37:19|30335.79
20:37:21|30337.79
20:37:22|30336.37
20:37:22|30335.12
20:37:24|30335.5
20:37:24|30336.45
20:37:26|30337.99
20:37:27|30338.48
20:37:28|30338.48
20:37:29|30338.4
20:37:30|30337.01
20:37:31|30338.48
20:37:32|30337.3
20:37:33|30337.88
20:37:34|30338.05
20:37:35|30338.17
20:37:36|30338.17
20:37:37|30338.17
20:37:38|30337.15
20:37:39|30336.17
20:37:40|30336.22
20:37:41|30337.58
20:37:42|30337.58
20:37:43|30337.53
20:37:44|30337.52
20:37:45|30336.38
20:37:46|30336.38
20:37:47|30337.51
20:37:48|30336.05
20:37:49|30337.39
20:37:50|30334.76
20:37:51|30335.44
20:37:52|30335.39
20:37:53|30335.94
20:37:54|30335.93
20:37:55|30335.88
20:37:56|30334.
20:37:57|30335.11
20:37:58|30335.66
20:37:59|30336.53
20:38:00|30334.88
20:38:01|30334.23
20:38:03|30335.05
20:38:03|30335.6
20:38:04|30335.64
20:38:05|30336.55
20:38:06|30336.56
20:38:07|30336.95
20:38:08|30336.95
20:38:09|30336.55
20:38:10|30335.85
20:38:11|30336.93
20:38:12|30335.91
20:38:13|30336.25
20:38:14|30340.39
20:38:15|30339.4
20:38:16|30339.28
20:38:17|30338.64
20:38:18|30338.81
20:38:19|30339.12
20:38:20|30338.37
20:38:21|30339.24
20:38:22|30339.4
20:38:23|30339.55
20:38:25|30338.42
20:38:26|30338.78
20:38:27|30338.57
20:38:28|30338.32
20:38:29|30338.63
20:38:30|30337.93
20:38:31|30338.01
20:38:32|30338.01
20:38:33|30337.
20:38:35|30338.96
20:38:35|30346.24
20:38:36|30346.27
20:38:37|30347.03
20:38:38|30347.94
20:38:39|30347.96
20:38:40|30348.71
20:38:41|30345.15
20:38:42|30345.69
20:38:43|30345.9
20:38:44|30343.82
20:38:45|30343.7
20:38:46|30344.31
20:38:47|30344.55
20:38:48|30342.43
20:38:50|30344.9
20:38:50|30343.96
20:38:51|30345.42
20:38:52|30343.82
20:38:53|30343.18
20:38:54|30344.99
20:38:55|30344.96
20:38:56|30344.54
20:38:57|30345.12
20:38:58|30343.17
20:38:59|30344.6
20:39:01|30343.01
20:39:01|30342.84
20:39:02|30343.3
20:39:03|30343.89
20:39:04|30343.76
20:39:05|30343.33
20:39:06|30342.04
20:39:07|30343.23
20:39:08|30343.23
20:39:09|30342.88
20:39:10|30337.2
20:39:11|30339.24
20:39:12|30338.
20:39:13|30338.52
20:39:14|30338.07
20:39:15|30337.81
20:39:16|30336.81
20:39:17|30336.67
20:39:18|30336.23
20:39:19|30338.26
20:39:20|30338.27
20:39:21|30338.58
20:39:22|30340.
20:39:23|30340.75
20:39:24|30340.03
20:39:26|30340.99
20:39:26|30340.62
20:39:28|30340.93
20:39:28|30340.03
20:39:30|30339.62
20:39:31|30339.63
20:39:32|30340.28
20:39:33|30340.28
20:39:34|30342.51
20:39:35|30343.
20:39:36|30341.9
20:39:37|30346.19
20:39:38|30345.77
20:39:39|30346.48
20:39:40|30347.37
20:39:41|30347.53
20:39:42|30347.53
20:39:44|30347.64
20:39:44|30348.75
20:39:45|30348.75
20:39:46|30348.75
20:39:47|30348.7
20:39:48|30348.95
20:39:49|30348.85
20:39:50|30348.85
20:39:51|30347.
20:39:52|30348.
20:39:53|30348.97
20:39:54|30348.84
20:39:55|30349.32
20:39:56|30347.31
20:39:57|30350.82
20:39:58|30349.58
20:39:59|30350.96
20:40:00|30350.01
20:40:01|30348.73
20:40:02|30348.11
20:40:03|30348.97
20:40:04|30350.73
20:40:05|30348.99
20:40:06|30348.85
20:40:07|30348.
20:40:08|30347.78
20:40:09|30348.47
20:40:10|30348.44
20:40:11|30348.07
20:40:12|30347.64
20:40:13|30346.53
20:40:14|30347.16
20:40:15|30346.56
20:40:16|30344.
20:40:17|30342.62
20:40:18|30344.9
20:40:19|30342.55
20:40:20|30342.12
20:40:21|30341.48
20:40:22|30342.3
20:40:23|30342.26
20:40:24|30340.94
20:40:25|30339.4
20:40:26|30337.17
20:40:28|30336.73
20:40:29|30337.48
20:40:30|30336.04
20:40:31|30336.42
20:40:32|30338.64
20:40:33|30338.73
20:40:34|30337.43
20:40:35|30338.86
20:40:36|30338.87
20:40:37|30339.
20:40:38|30339.87
20:40:39|30340.
20:40:40|30339.61
20:40:41|30339.76
20:40:42|30339.76
20:40:43|30339.59
20:40:44|30340.97
20:40:45|30340.2
20:40:46|30339.94
20:40:47|30340.
20:40:48|30339.76
20:40:49|30340.
20:40:50|30340.48
20:40:51|30339.26
20:40:52|30339.76
20:40:53|30339.13
20:40:54|30339.
20:40:55|30339.27
20:40:56|30340.03
20:40:57|30340.03
20:40:58|30339.01
20:41:00|30339.72
20:41:01|30338.32
20:41:01|30341.44
20:41:02|30341.95
20:41:04|30340.84
20:41:04|30340.
20:41:05|30340.41
20:41:06|30340.41
20:41:07|30341.68
20:41:09|30342.81
20:41:09|30343.99
20:41:10|30343.29
20:41:11|30343.99
20:41:13|30343.28
20:41:13|30343.35
20:41:14|30342.03
20:41:15|30342.71
20:41:17|30342.71
20:41:18|30343.01
20:41:18|30342.92
20:41:20|30342.76
20:41:20|30338.06
20:41:21|30339.15
20:41:23|30339.99
20:41:23|30340.18
20:41:25|30340.18
20:41:26|30340.56
20:41:26|30340.56
20:41:28|30340.53
20:41:29|30340.53
20:41:30|30340.29
20:41:31|30340.18
20:41:32|30340.6
20:41:33|30341.16
20:41:34|30341.46
20:41:35|30342.02
20:41:36|30341.48
20:41:37|30345.24
20:41:38|30346.08
20:41:39|30345.22
20:41:40|30342.87
20:41:41|30344.72
20:41:42|30344.92
20:41:43|30345.59
20:41:44|30346.
20:41:45|30344.66
20:41:46|30346.
20:41:47|30344.23
20:41:48|30346.
20:41:49|30349.36
20:41:50|30348.63
20:41:51|30347.66
20:41:52|30347.67
20:41:53|30348.63
20:41:54|30347.53
20:41:55|30349.91
20:41:56|30349.24
20:41:57|30349.99
20:41:58|30349.95
20:41:59|30349.96
20:42:00|30348.51
20:42:01|30349.72
20:42:02|30349.7
20:42:03|30349.
20:42:04|30347.
20:42:05|30347.35
20:42:06|30346.76
20:42:07|30346.99
20:42:08|30344.
20:42:09|30345.35
20:42:10|30344.37
20:42:11|30345.82
20:42:12|30348.
20:42:13|30346.
20:42:14|30347.15
20:42:15|30348.
20:42:16|30347.35
20:42:17|30348.64
20:42:18|30348.97
20:42:19|30348.97
20:42:20|30348.25
20:42:21|30347.68
20:42:22|30346.66
20:42:23|30351.03
20:42:24|30349.99
20:42:25|30349.62
20:42:26|30348.85
20:42:27|30349.23
20:42:28|30348.86
20:42:29|30349.86
20:42:30|30349.86
20:42:32|30349.86
20:42:33|30349.31
20:42:34|30349.43
20:42:35|30350.43
20:42:36|30348.99
20:42:37|30350.69
20:42:38|30350.61
20:42:39|30350.37
20:42:40|30349.76
20:42:41|30349.28
20:42:43|30349.61
20:42:43|30349.66
20:42:44|30349.77
20:42:45|30349.69
20:42:46|30349.76
20:42:47|30348.96
20:42:48|30349.37
20:42:49|30349.76
20:42:50|30346.36
20:42:51|30346.99
20:42:52|30348.09
20:42:53|30348.78
20:42:54|30348.78
20:42:55|30347.39
20:42:56|30347.4
20:42:57|30348.73
20:42:58|30350.05
20:42:59|30349.95
20:43:00|30348.93
20:43:01|30349.04
20:43:03|30347.79
20:43:03|30348.92
20:43:04|30348.92
20:43:06|30348.99
20:43:07|30348.05
20:43:07|30348.98
20:43:09|30348.98
20:43:09|30349.04
20:43:11|30348.99
20:43:12|30349.84
20:43:12|30349.88
20:43:14|30348.89
20:43:15|30349.08
20:43:16|30350.08
20:43:16|30348.9
20:43:18|30349.
20:43:19|30350.
20:43:20|30350.01
20:43:21|30351.18
20:43:22|30350.96
20:43:22|30350.
20:43:24|30349.99
20:43:25|30350.64
20:43:25|30350.07
20:43:26|30352.76
20:43:27|30351.35
20:43:29|30350.95
20:43:30|30350.93
20:43:31|30351.73
20:43:33|30351.53
20:43:34|30350.5
20:43:35|30350.5
20:43:35|30351.7
20:43:37|30350.42
20:43:38|30351.6
20:43:39|30350.69
20:43:40|30351.73
20:43:40|30351.39
20:43:42|30351.37
20:43:42|30351.37
20:43:44|30349.1
20:43:44|30349.97
20:43:46|30349.65
20:43:47|30350.26
20:43:48|30350.34
20:43:48|30350.34
20:43:50|30350.86
20:43:51|30350.86
20:43:52|30350.86
20:43:52|30350.86
20:43:54|30347.
20:43:55|30348.03
20:43:55|30348.
20:43:57|30348.9
20:43:58|30349.97
20:43:58|30348.7
20:43:59|30350.
20:44:00|30351.45
20:44:01|30350.53
20:44:03|30349.71
20:44:03|30349.88
20:44:05|30352.33
20:44:06|30354.02
20:44:07|30353.97
20:44:08|30354.62
20:44:08|30352.66
20:44:09|30353.02
20:44:11|30353.08
20:44:12|30354.59
20:44:12|30353.6
20:44:13|30354.86
20:44:15|30352.54
20:44:16|30352.93
20:44:17|30355.
20:44:18|30355.
20:44:19|30354.99
20:44:20|30354.36
20:44:21|30354.3
20:44:22|30356.5
20:44:23|30356.69
20:44:24|30355.3
20:44:25|30354.
20:44:26|30353.
20:44:27|30354.67
20:44:28|30353.14
20:44:29|30354.15
20:44:30|30353.53
20:44:31|30353.96
20:44:32|30353.97
20:44:33|30353.87
20:44:34|30352.44
20:44:35|30352.17
20:44:36|30352.67
20:44:37|30353.53
20:44:38|30353.18
20:44:39|30353.98
20:44:41|30354.
20:44:41|30353.27
20:44:42|30353.27
20:44:43|30354.17
20:44:45|30354.95
20:44:45|30354.
20:44:47|30354.96
20:44:48|30354.59
20:44:49|30354.6
20:44:50|30354.57
20:44:51|30354.55
20:44:52|30355.04
20:44:53|30355.4
20:44:54|30354.47
20:44:55|30355.78
20:44:56|30354.76
20:44:57|30354.99
20:44:58|30355.92
20:44:59|30355.92
20:45:00|30356.1
20:45:01|30356.68
20:45:02|30357.47
20:45:03|30357.99
20:45:04|30355.
20:45:05|30354.66
20:45:06|30351.27
20:45:07|30354.
20:45:08|30349.23
20:45:09|30347.58
20:45:10|30348.64
20:45:11|30347.35
20:45:12|30344.38
20:45:13|30344.18
20:45:14|30344.85
20:45:15|30344.77
20:45:17|30342.41
20:45:17|30343.98
20:45:18|30343.54
20:45:19|30342.
20:45:20|30341.11
20:45:21|30342.83
20:45:22|30342.94
20:45:23|30341.59
20:45:24|30341.75
20:45:25|30341.54
20:45:26|30343.06
20:45:27|30342.97
20:45:28|30343.
20:45:29|30343.46
20:45:30|30343.
20:45:32|30343.73
20:45:33|30343.72
20:45:34|30343.
20:45:34|30343.99
20:45:36|30344.77
20:45:37|30346.
20:45:38|30350.82
20:45:40|30351.05
20:45:40|30350.45
20:45:41|30349.1
20:45:42|30349.67
20:45:43|30349.
20:45:44|30350.9
20:45:45|30348.72
20:45:46|30349.01
20:45:47|30349.29
20:45:48|30349.32
20:45:49|30347.5
20:45:50|30347.4
20:45:51|30345.
20:45:53|30345.26
20:45:54|30345.26
20:45:55|30342.93
20:45:56|30344.33
20:45:56|30344.
20:45:58|30344.
20:45:59|30344.64
20:46:00|30343.49
20:46:01|30342.16
20:46:01|30342.12
20:46:03|30344.
20:46:04|30342.46
20:46:05|30342.89
20:46:05|30342.65
20:46:07|30342.
20:46:08|30343.31
20:46:09|30342.96
20:46:10|30343.13
20:46:11|30343.48
20:46:12|30343.23
20:46:13|30343.23
20:46:14|30341.42
20:46:15|30340.
20:46:16|30341.44
20:46:17|30341.87
20:46:18|30340.87
20:46:19|30341.59
20:46:20|30341.18
20:46:21|30341.85
20:46:22|30341.85
20:46:23|30341.99
20:46:24|30342.88
20:46:25|30344.47
20:46:26|30344.06
20:46:27|30343.33
20:46:28|30343.33
20:46:29|30344.41
20:46:30|30344.44
20:46:31|30343.76
20:46:32|30343.76
20:46:34|30344.
20:46:35|30344.17
20:46:35|30344.17
20:46:37|30344.17
20:46:37|30344.17
20:46:39|30344.82
20:46:40|30344.82
20:46:41|30343.88
20:46:42|30348.47
20:46:43|30351.
20:46:45|30351.12
20:46:45|30351.32
20:46:46|30350.02
20:46:48|30350.
20:46:48|30350.
20:46:49|30350.02
20:46:50|30350.
20:46:51|30350.48
20:46:53|30349.02
20:46:53|30350.54
20:46:54|30352.18
20:46:55|30350.
20:46:57|30350.
20:46:58|30351.29
20:46:58|30350.08
20:46:59|30350.43
20:47:00|30351.43
20:47:01|30350.22
20:47:02|30350.12
20:47:03|30351.59
20:47:04|30351.59
20:47:06|30351.53
20:47:06|30351.35
20:47:08|30350.29
20:47:09|30348.
20:47:09|30347.4
20:47:11|30348.25
20:47:12|30347.07
20:47:13|30347.37
20:47:14|30347.97
20:47:15|30347.72
20:47:16|30347.89
20:47:16|30347.87
20:47:18|30347.87
20:47:19|30347.87
20:47:19|30347.87
20:47:21|30348.96
20:47:22|30347.76
20:47:23|30347.99
20:47:23|30347.15
20:47:25|30346.51
20:47:26|30348.31
20:47:26|30348.31
20:47:28|30348.11
20:47:29|30348.11
20:47:30|30348.08
20:47:30|30348.08
20:47:32|30347.85
20:47:32|30348.29
20:47:33|30349.
20:47:35|30348.6
20:47:36|30348.08
20:47:37|30348.99
20:47:38|30349.
20:47:39|30349.18
20:47:40|30349.3
20:47:41|30348.93
20:47:42|30348.93
20:47:43|30347.61
20:47:44|30347.86
20:47:45|30348.68
20:47:46|30350.49
20:47:47|30350.
20:47:48|30349.87
20:47:49|30348.97
20:47:50|30349.81
20:47:52|30349.15
20:47:53|30349.24
20:47:53|30349.01
20:47:55|30349.33
20:47:55|30349.1
20:47:56|30348.96
20:47:57|30348.96
20:47:58|30348.8
20:47:59|30348.8
20:48:00|30349.98
20:48:02|30348.9
20:48:03|30348.92
20:48:03|30348.92
20:48:04|30352.
20:48:06|30356.49
20:48:06|30356.66
20:48:07|30357.82
20:48:09|30356.07
20:48:09|30357.44
20:48:11|30357.54
20:48:12|30357.58
20:48:12|30357.36
20:48:13|30356.4
20:48:14|30358.
20:48:16|30356.
20:48:17|30357.65
20:48:18|30357.65
20:48:19|30356.01
20:48:19|30355.24
20:48:21|30354.29
20:48:21|30356.
20:48:23|30355.31
20:48:23|30356.86
20:48:25|30357.59
20:48:26|30357.97
20:48:27|30353.28
20:48:27|30351.87
20:48:29|30351.75
20:48:29|30351.39
20:48:31|30353.69
20:48:32|30353.16
20:48:32|30353.16
20:48:33|30352.07
20:48:35|30353.68
20:48:36|30352.97
20:48:37|30352.97
20:48:39|30350.95
20:48:40|30352.81
20:48:40|30352.81
20:48:41|30352.61
20:48:43|30352.61
20:48:44|30353.19
20:48:45|30353.27
20:48:46|30352.68
20:48:47|30355.27
20:48:48|30355.99
20:48:49|30355.24
20:48:50|30355.99
20:48:51|30354.11
20:48:52|30354.11
20:48:53|30354.11
20:48:54|30354.11
20:48:55|30355.99
20:48:56|30355.99
20:48:57|30355.99
20:48:58|30355.85
20:48:59|30355.85
20:49:00|30355.82
20:49:01|30355.8
20:49:02|30354.84
20:49:03|30354.84
20:49:04|30356.56
20:49:05|30356.77
20:49:06|30356.
20:49:07|30353.8
20:49:08|30356.
20:49:09|30359.55
20:49:10|30359.05
20:49:11|30357.6
20:49:12|30358.67
20:49:13|30357.04
20:49:14|30358.01
20:49:15|30359.92
20:49:16|30357.52
20:49:17|30358.18
20:49:18|30358.3
20:49:19|30358.45
20:49:20|30357.89
20:49:21|30357.41
20:49:22|30357.88
20:49:23|30359.59
20:49:24|30358.39
20:49:25|30358.99
20:49:26|30358.1
20:49:27|30358.89
20:49:28|30358.02
20:49:29|30358.54
20:49:30|30360.24
20:49:31|30360.19
20:49:32|30359.81
20:49:33|30364.63
20:49:34|30363.06
20:49:35|30365.18
20:49:36|30362.45
20:49:38|30364.12
20:49:38|30363.96
20:49:39|30363.95
20:49:41|30363.39
20:49:42|30365.83
20:49:43|30365.31
20:49:44|30362.01
20:49:45|30361.82
20:49:46|30360.67
20:49:47|30358.48
20:49:48|30360.5
20:49:49|30360.54
20:49:50|30363.19
20:49:51|30361.71
20:49:52|30362.32
20:49:53|30362.39
20:49:55|30362.61
20:49:55|30363.59
20:49:56|30362.42
20:49:57|30363.3
20:49:58|30363.94
20:49:59|30363.94
20:50:00|30362.79
20:50:01|30363.03
20:50:02|30364.2
20:50:03|30363.65
20:50:04|30361.98
20:50:05|30361.46
20:50:06|30360.43
20:50:07|30359.88
20:50:08|30358.92
20:50:09|30357.35
20:50:10|30356.27
20:50:11|30357.16
20:50:12|30358.
20:50:13|30357.6
20:50:14|30359.
20:50:15|30359.76
20:50:16|30358.12
20:50:18|30359.76
20:50:19|30359.89
20:50:19|30359.97
20:50:21|30359.66
20:50:21|30357.34
20:50:23|30355.78
20:50:23|30357.7
20:50:25|30356.12
20:50:25|30355.7
20:50:27|30354.94
20:50:27|30358.37
20:50:29|30359.99
20:50:30|30360.08
20:50:31|30358.96
20:50:32|30358.
20:50:32|30357.27
20:50:34|30357.69
20:50:35|30356.98
20:50:35|30356.56
20:50:37|30357.6
20:50:37|30356.59
20:50:39|30357.17
20:50:40|30358.83
20:50:42|30361.43
20:50:42|30360.16
20:50:43|30363.5
20:50:44|30364.04
20:50:45|30363.96
20:50:46|30363.96
20:50:47|30364.77
20:50:49|30364.93
20:50:50|30364.93
20:50:51|30364.64
20:50:52|30365.97
20:50:52|30365.33
20:50:53|30364.61
20:50:54|30364.01
20:50:55|30364.74
20:50:57|30364.73
20:50:58|30363.57
20:50:59|30364.74
20:51:00|30364.68
20:51:01|30364.71
20:51:02|30363.57
20:51:03|30363.49
20:51:04|30363.49
20:51:05|30363.22
20:51:06|30360.75
20:51:07|30361.99
20:51:08|30360.
20:51:09|30361.
20:51:10|30361.
20:51:11|30361.35
20:51:12|30360.85
20:51:13|30361.27
20:51:14|30360.39
20:51:15|30360.23
20:51:16|30360.04
20:51:17|30360.06
20:51:18|30360.06
20:51:19|30361.36
20:51:20|30361.59
20:51:21|30361.99
20:51:22|30360.73
20:51:23|30361.98
20:51:24|30360.43
20:51:25|30360.73
20:51:26|30357.07
20:51:27|30357.28
20:51:28|30357.58
20:51:29|30356.98
20:51:30|30357.51
20:51:31|30356.12
20:51:32|30356.91
20:51:33|30353.99
20:51:34|30354.44
20:51:35|30355.33
20:51:36|30353.74
20:51:37|30353.72
20:51:39|30353.31
20:51:39|30352.54
20:51:41|30353.35
20:51:41|30353.3
20:51:43|30353.3
20:51:44|30353.2
20:51:44|30352.34
20:51:46|30352.75
20:51:46|30353.99
20:51:47|30353.99
20:51:49|30353.99
20:51:50|30355.67
20:51:51|30354.01
20:51:52|30355.16
20:51:52|30355.15
20:51:54|30354.
20:51:55|30356.
20:51:55|30355.34
20:51:57|30355.9
20:51:57|30356.11
20:51:58|30355.26
20:52:00|30355.19
20:52:01|30355.55
20:52:02|30358.57
20:52:03|30361.03
20:52:04|30362.75
20:52:05|30362.74
20:52:06|30361.46
20:52:07|30363.78
20:52:08|30362.39
20:52:09|30361.59
20:52:10|30361.47
20:52:11|30362.44
20:52:12|30362.44
20:52:13|30361.37
20:52:14|30361.37
20:52:15|30361.05
20:52:16|30360.99
20:52:17|30358.
20:52:18|30358.98
20:52:19|30358.99
20:52:20|30358.97
20:52:21|30359.97
20:52:23|30357.3
20:52:23|30357.
20:52:24|30357.79
20:52:25|30356.51
20:52:26|30359.83
20:52:27|30361.62
20:52:28|30360.41
20:52:29|30360.74
20:52:30|30360.76
20:52:31|30361.15
20:52:32|30360.77
20:52:33|30361.1
20:52:34|30360.57
20:52:35|30361.
20:52:36|30361.
20:52:37|30360.37
20:52:39|30360.37
20:52:40|30359.71
20:52:41|30359.57
20:52:41|30359.57
20:52:43|30359.57
20:52:44|30359.57
20:52:45|30359.83
20:52:46|30360.78
20:52:47|30359.38
20:52:48|30359.38
20:52:49|30359.16
20:52:51|30359.98
20:52:51|30358.62
20:52:52|30360.73
20:52:53|30359.85
20:52:54|30359.85
20:52:55|30359.85
20:52:56|30357.96
20:52:58|30359.14
20:52:58|30359.62
20:53:00|30358.65
20:53:00|30359.75
20:53:01|30359.67
20:53:03|30359.67
20:53:04|30357.44
20:53:05|30356.66
20:53:06|30356.86
20:53:06|30356.99
20:53:08|30356.22
20:53:08|30358.
20:53:09|30357.41
20:53:11|30357.29
20:53:12|30357.34
20:53:13|30357.22
20:53:13|30358.25
20:53:15|30357.08
20:53:15|30357.09
20:53:17|30357.54
20:53:18|30357.3
20:53:18|30357.3
20:53:20|30356.73
20:53:21|30356.74
20:53:22|30358.22
20:53:23|30358.5
20:53:23|30360.81
20:53:25|30360.47
20:53:26|30361.23
20:53:26|30362.74
20:53:27|30363.59
20:53:29|30363.19
20:53:30|30363.64
20:53:31|30363.31
20:53:32|30364.02
20:53:33|30364.64
20:53:34|30363.99
20:53:35|30364.
20:53:36|30366.14
20:53:37|30367.69
20:53:38|30367.69
20:53:39|30368.94
20:53:40|30368.41
20:53:41|30369.91
20:53:42|30368.5
20:53:43|30368.
20:53:44|30368.94
20:53:45|30368.34
20:53:46|30368.04
20:53:47|30368.07
20:53:48|30368.92
20:53:49|30367.98
20:53:50|30367.98
20:53:51|30367.21
20:53:52|30368.
20:53:53|30367.
20:53:54|30369.4
20:53:56|30368.3
20:53:56|30368.42
20:53:57|30368.36
20:53:58|30368.18
20:53:59|30367.48
20:54:00|30369.
20:54:01|30368.67
20:54:02|30367.48
20:54:03|30367.
20:54:04|30366.98
20:54:05|30366.43
20:54:07|30365.5
20:54:08|30366.01
20:54:09|30366.03
20:54:10|30367.59
20:54:11|30367.31
20:54:12|30366.68
20:54:13|30367.08
20:54:14|30366.02
20:54:15|30366.59
20:54:16|30366.
20:54:17|30366.
20:54:18|30366.97
20:54:19|30366.97
20:54:20|30367.04
20:54:21|30367.04
20:54:22|30365.79
20:54:23|30366.78
20:54:24|30366.77
20:54:25|30366.02
20:54:26|30366.
20:54:27|30367.55
20:54:28|30367.72
20:54:29|30368.
20:54:30|30368.82
20:54:31|30367.47
20:54:32|30368.86
20:54:33|30370.
20:54:34|30369.33
20:54:35|30368.99
20:54:36|30368.88
20:54:37|30368.86
20:54:38|30367.61
20:54:39|30367.61
20:54:40|30368.94
20:54:41|30369.
20:54:43|30368.
20:54:44|30368.
20:54:44|30367.28
20:54:45|30366.55
20:54:47|30367.54
20:54:48|30364.42
20:54:48|30365.42
20:54:50|30365.59
20:54:51|30367.4
20:54:52|30366.59
20:54:53|30366.03
20:54:54|30366.41
20:54:55|30366.42
20:54:56|30366.42
20:54:57|30366.42
20:54:58|30367.1
20:54:59|30366.
20:55:00|30366.
20:55:01|30366.02
20:55:02|30366.97
20:55:03|30366.89
20:55:04|30366.89
20:55:05|30367.
20:55:06|30365.05
20:55:07|30365.
20:55:08|30364.04
20:55:09|30360.07
20:55:10|30357.15
20:55:11|30356.53
20:55:12|30356.86
20:55:13|30356.58
20:55:15|30355.02
20:55:15|30354.12
20:55:17|30354.
20:55:17|30351.22
20:55:18|30351.04
20:55:20|30352.1
20:55:21|30350.76
20:55:22|30350.01
20:55:22|30351.61
20:55:23|30351.42
20:55:24|30351.87
20:55:25|30351.15
20:55:27|30355.49
20:55:27|30356.
20:55:29|30353.
20:55:30|30354.08
20:55:30|30352.94
20:55:31|30351.52
20:55:32|30352.
20:55:33|30352.57
20:55:35|30353.53
20:55:36|30351.
20:55:37|30351.25
20:55:37|30350.98
20:55:38|30351.63
20:55:39|30350.48
20:55:41|30351.66
20:55:42|30353.87
20:55:43|30351.99
20:55:44|30351.41
20:55:45|30354.11
20:55:46|30353.
20:55:47|30353.
20:55:48|30352.73
20:55:48|30352.34
20:55:50|30351.43
20:55:51|30351.
20:55:52|30351.5
20:55:53|30351.13
20:55:54|30350.1
20:55:55|30351.39
20:55:56|30351.51
20:55:57|30351.51
20:55:58|30352.
20:55:59|30355.
20:56:00|30354.01
20:56:01|30353.
20:56:02|30353.53
20:56:03|30355.26
20:56:04|30355.88
20:56:05|30354.92
20:56:06|30357.
20:56:07|30355.53
20:56:08|30355.2
20:56:09|30356.46
20:56:10|30355.99
20:56:11|30355.
20:56:12|30355.97
20:56:13|30355.
20:56:14|30355.98
20:56:15|30355.1
20:56:16|30355.12
20:56:17|30355.12
20:56:18|30355.4
20:56:19|30354.91
20:56:20|30354.63
20:56:21|30354.57
20:56:22|30352.99
20:56:23|30352.43
20:56:24|30351.17
20:56:25|30350.58
20:56:26|30349.69
20:56:27|30349.91
20:56:28|30350.02
20:56:29|30351.
20:56:30|30351.39
20:56:31|30350.32
20:56:32|30350.32
20:56:33|30349.97
20:56:34|30350.45
20:56:35|30349.
20:56:36|30350.18
20:56:37|30349.
20:56:38|30349.02
20:56:39|30349.12
20:56:40|30348.12
20:56:41|30348.48
20:56:42|30348.64
20:56:43|30347.99
20:56:44|30346.23
20:56:46|30348.17
20:56:46|30348.73
20:56:47|30347.97
20:56:48|30347.97
20:56:49|30347.97
20:56:50|30348.
20:56:51|30348.
20:56:52|30348.56
20:56:54|30348.47
20:56:55|30349.38
20:56:56|30349.38
20:56:57|30349.38
20:56:58|30349.38
20:56:59|30349.38
20:57:00|30349.71
20:57:01|30349.69
20:57:02|30350.
20:57:03|30348.01
20:57:04|30349.98
20:57:05|30349.05
20:57:06|30350.18
20:57:07|30350.18
20:57:08|30350.18
20:57:09|30350.
20:57:10|30350.52
20:57:11|30350.52
20:57:12|30350.52
20:57:13|30349.57
20:57:14|30349.57
20:57:15|30349.57
20:57:16|30349.57
20:57:17|30350.29
20:57:18|30349.58
20:57:19|30349.58
20:57:20|30349.58
20:57:21|30350.12
20:57:22|30349.04
20:57:23|30349.47
20:57:24|30348.3
20:57:25|30348.3
20:57:26|30349.86
20:57:27|30349.86
20:57:28|30349.86
20:57:29|30349.86
20:57:30|30350.
20:57:31|30350.68
20:57:32|30350.82
20:57:33|30350.82
20:57:34|30350.05
20:57:35|30351.63
20:57:36|30350.97
20:57:37|30350.98
20:57:38|30350.34
20:57:39|30351.22
20:57:40|30351.22
20:57:41|30350.29
20:57:42|30351.19
20:57:43|30351.22
20:57:45|30350.47
20:57:46|30350.81
20:57:47|30350.
20:57:48|30347.62
20:57:49|30348.37
20:57:51|30348.34
20:57:51|30348.34
20:57:52|30348.35
20:57:53|30348.37
20:57:55|30348.89
20:57:56|30347.66
20:57:57|30347.75
20:57:57|30347.75
20:57:59|30347.83
20:58:00|30347.83
20:58:00|30349.34
20:58:02|30348.04
20:58:02|30347.99
20:58:04|30348.
20:58:04|30347.39
20:58:06|30353.88
20:58:07|30355.73
20:58:08|30355.97
20:58:09|30355.
20:58:10|30354.
20:58:11|30356.
20:58:11|30355.24
20:58:13|30355.04
20:58:14|30354.26
20:58:15|30355.46
20:58:15|30354.1
20:58:17|30353.23
20:58:18|30353.23
20:58:19|30353.25
20:58:20|30353.25
20:58:21|30353.62
20:58:22|30355.74
20:58:23|30355.69
20:58:24|30355.93
20:58:24|30355.93
20:58:26|30356.
20:58:27|30356.02
20:58:28|30356.
20:58:29|30355.61
20:58:30|30355.62
20:58:31|30356.02
20:58:32|30354.92
20:58:33|30353.18
20:58:33|30353.2
20:58:35|30353.
20:58:36|30352.94
20:58:37|30352.19
20:58:38|30358.84
20:58:38|30358.23
20:58:40|30358.14
20:58:41|30359.18
20:58:42|30358.
20:58:42|30358.12
20:58:44|30358.
20:58:45|30358.98
20:58:47|30358.23
20:58:47|30358.23
20:58:48|30358.22
20:58:49|30358.
20:58:50|30358.85
20:58:51|30358.95
20:58:52|30358.
20:58:53|30357.98
20:58:54|30357.19
20:58:55|30358.99
20:58:56|30359.
20:58:57|30359.
20:58:58|30359.83
20:58:59|30360.24
20:59:00|30368.31
20:59:02|30367.45
20:59:03|30367.99
20:59:04|30364.98
20:59:05|30366.19
20:59:06|30365.12
20:59:07|30366.41
20:59:08|30367.3
20:59:09|30366.34
20:59:10|30367.53
20:59:11|30370.42
20:59:12|30371.91
20:59:12|30369.5
20:59:14|30368.12
20:59:15|30371.72
20:59:16|30370.81
20:59:17|30370.6
20:59:18|30370.01
20:59:19|30369.5
20:59:19|30369.5
20:59:20|30371.16
20:59:21|30370.02
20:59:23|30368.89
20:59:24|30368.3
20:59:25|30368.48
20:59:25|30368.9
20:59:27|30369.46
20:59:28|30372.8
20:59:28|30370.24
20:59:30|30369.8
20:59:31|30370.51
20:59:32|30370.99
20:59:33|30369.75
20:59:34|30368.
20:59:35|30369.1
20:59:35|30370.5
20:59:37|30369.09
20:59:38|30369.09
20:59:39|30368.72
20:59:40|30368.04
20:59:41|30369.45
20:59:42|30369.45
20:59:43|30369.45
20:59:43|30370.05
20:59:45|30371.02
20:59:46|30372.57
20:59:47|30371.84
20:59:48|30371.95
20:59:49|30372.12
20:59:51|30373.64
20:59:51|30373.85
20:59:52|30374.59
20:59:53|30373.92
20:59:54|30372.27
20:59:55|30375.6
20:59:56|30374.48
20:59:57|30374.43
20:59:58|30372.
20:59:59|30373.02
21:00:01|30374.
21:00:02|30373.
21:00:02|30373.04
21:00:03|30372.7
21:00:05|30372.7
21:00:05|30371.08
21:00:06|30372.
21:00:07|30372.
21:00:09|30372.34
21:00:09|30371.51
21:00:10|30370.96
21:00:12|30370.53
21:00:12|30365.9
21:00:14|30365.84
21:00:14|30364.1
21:00:16|30363.87
21:00:16|30364.17
21:00:17|30364.16
21:00:19|30364.96
21:00:19|30362.43
21:00:21|30360.7
21:00:22|30360.99
21:00:23|30360.37
21:00:23|30360.
21:00:24|30362.38
21:00:25|30362.66
21:00:26|30361.98
21:00:27|30361.
21:00:29|30361.49
21:00:30|30362.
21:00:30|30362.06
21:00:31|30361.56
21:00:33|30362.06
21:00:33|30361.59
21:00:35|30360.41
21:00:36|30360.23
21:00:37|30360.09
21:00:38|30360.69
21:00:38|30360.37
21:00:40|30360.37
21:00:40|30358.32
21:00:41|30358.5
21:00:43|30358.39
21:00:43|30358.48
21:00:45|30360.43
21:00:45|30357.65
21:00:47|30357.65
21:00:48|30357.35
21:00:49|30356.65
21:00:50|30356.35
21:00:51|30354.78
21:00:52|30356.52
21:00:53|30356.52
21:00:54|30355.06
21:00:55|30353.83
21:00:56|30355.08
21:00:57|30355.07
21:00:58|30354.43
21:00:59|30355.06
21:01:00|30355.06
21:01:01|30355.86
21:01:02|30356.55
21:01:04|30358.
21:01:04|30357.92
21:01:05|30358.18
21:01:06|30356.32
21:01:07|30357.3
21:01:08|30358.
21:01:09|30360.
21:01:10|30366.17
21:01:11|30366.86
21:01:12|30365.49
21:01:13|30364.79
21:01:14|30366.73
21:01:15|30367.44
21:01:16|30364.03
21:01:17|30365.99
21:01:18|30366.92
21:01:19|30368.93
21:01:20|30368.
21:01:21|30366.02
21:01:22|30366.83
21:01:23|30366.83
21:01:24|30367.44
21:01:25|30367.88
21:01:26|30369.08
21:01:27|30366.96
21:01:28|30366.94
21:01:29|30366.68
21:01:30|30366.96
21:01:31|30366.96
21:01:32|30366.05
21:01:33|30366.04
21:01:34|30366.97
21:01:35|30366.31
21:01:36|30366.01
21:01:37|30365.82
21:01:38|30364.77
21:01:39|30364.1
21:01:41|30362.59
21:01:42|30363.88
21:01:43|30363.36
21:01:43|30363.46
21:01:44|30364.
21:01:45|30364.17
21:01:46|30364.17
21:01:47|30363.03
21:01:49|30363.94
21:01:49|30363.94
21:01:50|30363.99
21:01:52|30363.99
21:01:52|30363.05
21:01:54|30361.65
21:01:55|30362.87
21:01:55|30361.89
21:01:56|30361.01
21:01:58|30361.73
21:01:59|30362.
21:01:59|30362.96
21:02:01|30361.81
21:02:02|30361.09
21:02:03|30361.02
21:02:04|30361.69
21:02:05|30362.
21:02:06|30362.
21:02:07|30361.87
21:02:08|30361.62
21:02:09|30361.6
21:02:10|30361.6
21:02:11|30361.59
21:02:13|30363.
21:02:13|30364.09
21:02:14|30364.99
21:02:15|30364.81
21:02:16|30363.89
21:02:17|30364.8
21:02:18|30364.36
21:02:19|30363.94
21:02:20|30364.22
21:02:21|30364.25
21:02:23|30364.85
21:02:23|30363.9
21:02:24|30363.81
21:02:25|30363.98
21:02:26|30363.98
21:02:27|30363.98
21:02:28|30363.98
21:02:29|30364.44
21:02:31|30364.46
21:02:31|30364.85
21:02:33|30365.65
21:02:33|30365.24
21:02:34|30365.84
21:02:35|30366.9
21:02:36|30366.95
21:02:38|30365.71
21:02:39|30366.95
21:02:40|30365.36
21:02:41|30364.97
21:02:42|30364.97
21:02:42|30360.
21:02:44|30359.35
21:02:45|30359.35
21:02:46|30358.86
21:02:47|30358.91
21:02:48|30359.65
21:02:50|30359.65
21:02:50|30359.65
21:02:51|30359.65
21:02:52|30359.65
21:02:53|30358.39
21:02:54|30358.39
21:02:55|30359.65
21:02:57|30360.36
21:02:58|30361.05
21:02:59|30360.
21:02:59|30360.37
21:03:00|30360.76
21:03:01|30360.75
21:03:03|30362.23
21:03:04|30361.16
21:03:04|30360.56
21:03:06|30361.5
21:03:07|30361.5
21:03:07|30364.46
21:03:08|30364.
21:03:10|30364.3
21:03:10|30363.01
21:03:11|30363.11
21:03:13|30363.11
21:03:14|30362.56
21:03:15|30360.17
21:03:16|30361.81
21:03:17|30360.85
21:03:17|30361.75
21:03:18|30360.88
21:03:19|30359.19
21:03:21|30359.
21:03:22|30359.
21:03:23|30357.65
21:03:23|30357.96
21:03:25|30357.46
21:03:26|30357.84
21:03:27|30358.83
21:03:28|30357.95
21:03:28|30357.95
21:03:30|30359.
21:03:31|30359.
21:03:32|30359.
21:03:33|30359.
21:03:34|30357.89
21:03:35|30359.66
21:03:36|30360.
21:03:37|30358.99
21:03:38|30358.3
21:03:39|30361.13
21:03:40|30361.13
21:03:41|30360.77
21:03:42|30360.96
21:03:42|30360.96
21:03:44|30361.01
21:03:45|30359.81
21:03:46|30360.38
21:03:46|30360.38
21:03:47|30360.35
21:03:49|30359.99
21:03:50|30359.46
21:03:52|30359.41
21:03:53|30360.38
21:03:54|30359.63
21:03:55|30358.01
21:03:55|30358.05
21:03:57|30358.05
21:03:58|30358.05
21:03:59|30358.73
21:03:59|30358.73
21:04:01|30358.72
21:04:02|30352.81
21:04:03|30352.34
21:04:04|30355.45
21:04:05|30355.71
21:04:06|30354.6
21:04:07|30353.75
21:04:08|30355.43
21:04:09|30354.12
21:04:10|30353.23
21:04:11|30354.75
21:04:12|30355.11
21:04:13|30357.26
21:04:14|30356.
21:04:15|30356.
21:04:16|30356.
21:04:17|30355.61
21:04:18|30355.
21:04:19|30355.
21:04:20|30354.97
21:04:21|30354.96
21:04:22|30354.96
21:04:23|30354.96
21:04:24|30354.94
21:04:25|30353.7
21:04:26|30356.15
21:04:27|30357.09
21:04:28|30356.26
21:04:29|30356.26
21:04:30|30357.28
21:04:32|30356.74
21:04:32|30354.94
21:04:33|30354.94
21:04:34|30354.94
21:04:35|30356.
21:04:36|30355.98
21:04:37|30354.98
21:04:38|30354.98
21:04:39|30354.6
21:04:40|30354.6
21:04:41|30354.96
21:04:42|30357.46
21:04:43|30356.79
21:04:44|30356.6
21:04:45|30358.
21:04:46|30358.03
21:04:47|30361.97
21:04:48|30361.27
21:04:49|30362.4
21:04:50|30364.45
21:04:52|30364.02
21:04:53|30364.97
21:04:53|30364.13
21:04:55|30364.78
21:04:56|30364.63
21:04:57|30364.
21:04:58|30364.
21:04:59|30364.
21:05:00|30363.63
21:05:01|30363.02
21:05:02|30362.01
21:05:03|30362.51
21:05:04|30363.44
21:05:05|30359.73
21:05:06|30359.49
21:05:08|30359.09
21:05:08|30359.63
21:05:09|30359.41
21:05:10|30358.63
21:05:11|30361.
21:05:12|30361.
21:05:13|30360.01
21:05:14|30359.79
21:05:15|30360.14
21:05:16|30360.95
21:05:17|30361.
21:05:18|30360.
21:05:19|30357.24
21:05:20|30357.78
21:05:21|30356.36
21:05:22|30354.94
21:05:23|30355.01
21:05:24|30357.
21:05:25|30355.15
21:05:26|30357.52
21:05:27|30356.69
21:05:28|30356.69
21:05:29|30357.04
21:05:30|30357.25
21:05:31|30357.2
21:05:32|30357.25
21:05:33|30357.44
21:05:34|30356.61
21:05:35|30356.22
21:05:36|30357.09
21:05:37|30357.09
21:05:38|30355.14
21:05:39|30357.
21:05:40|30357.05
21:05:41|30356.01
21:05:42|30356.1
21:05:43|30356.1
21:05:45|30354.79
21:05:45|30356.43
21:05:47|30356.
21:05:47|30356.44
21:05:48|30357.01
21:05:49|30357.03
21:05:50|30359.99
21:05:51|30359.
21:05:53|30359.
21:05:53|30359.87
21:05:55|30360.13
21:05:56|30362.61
21:05:56|30362.85
21:05:58|30360.03
21:05:59|30360.65
21:06:00|30360.65
21:06:01|30360.31
21:06:01|30360.28
21:06:02|30360.28
21:06:04|30360.29
21:06:05|30360.12
21:06:06|30359.2
21:06:07|30359.22
21:06:08|30361.
21:06:09|30361.
21:06:10|30361.01
21:06:11|30361.
21:06:12|30361.63
21:06:13|30361.77
21:06:14|30361.74
21:06:15|30359.59
21:06:16|30360.35
21:06:17|30360.36
21:06:18|30358.73
21:06:18|30359.99
21:06:20|30358.95
21:06:21|30359.99
21:06:21|30361.16
21:06:22|30359.99
21:06:24|30357.76
21:06:25|30358.75
21:06:26|30358.42
21:06:27|30357.41
21:06:27|30359.42
21:06:28|30358.34
21:06:30|30359.06
21:06:31|30359.
21:06:32|30358.02
21:06:33|30358.48
21:06:34|30357.95
21:06:35|30357.95
21:06:35|30358.88
21:06:37|30358.49
21:06:38|30358.79
21:06:38|30358.02
21:06:40|30358.02
21:06:41|30359.34
21:06:42|30358.02
21:06:43|30361.31
21:06:44|30360.
21:06:45|30359.47
21:06:46|30360.83
21:06:47|30359.49
21:06:47|30359.54
21:06:49|30359.56
21:06:49|30359.56
21:06:51|30359.
21:06:51|30358.62
21:06:53|30359.28
21:06:54|30359.28
21:06:56|30358.3
21:06:57|30359.76
21:06:58|30359.76
21:06:58|30359.98
21:07:00|30358.68
21:07:01|30359.95
21:07:02|30358.71
21:07:02|30357.94
21:07:04|30357.91
21:07:05|30358.
21:07:06|30357.81
21:07:06|30358.01
21:07:08|30358.01
21:07:09|30358.01
21:07:10|30358.01
21:07:10|30357.97
21:07:12|30357.97
21:07:13|30357.05
21:07:14|30357.
21:07:15|30357.
21:07:16|30358.67
21:07:17|30358.67
21:07:18|30358.67
21:07:18|30358.67
21:07:20|30357.47
21:07:21|30357.96
21:07:22|30359.31
21:07:22|30358.81
21:07:24|30358.57
21:07:24|30358.83
21:07:26|30358.84
21:07:27|30358.84
21:07:28|30357.64
21:07:28|30357.64
21:07:30|30357.64
21:07:31|30359.82
21:07:31|30358.82
21:07:32|30358.
21:07:34|30357.96
21:07:34|30357.96
21:07:36|30358.48
21:07:37|30357.33
21:07:37|30357.09
21:07:38|30357.99
21:07:39|30357.99
21:07:41|30357.54
21:07:42|30357.54
21:07:43|30355.2
21:07:44|30356.71
21:07:45|30356.37
21:07:46|30356.13
21:07:47|30356.13
21:07:48|30357.96
21:07:49|30357.7
21:07:50|30357.7
21:07:51|30357.93
21:07:52|30357.99
21:07:53|30357.99
21:07:54|30356.9
21:07:55|30356.9
21:07:56|30357.82
21:07:58|30356.87
21:07:58|30356.69
21:08:00|30358.
21:08:00|30357.95
21:08:02|30351.67
21:08:03|30351.66
21:08:04|30349.78
21:08:05|30347.61
21:08:06|30347.6
21:08:08|30346.76
21:08:08|30347.59
21:08:09|30346.98
21:08:10|30347.58
21:08:11|30348.41
21:08:12|30348.41
21:08:13|30348.12
21:08:14|30347.96
21:08:15|30347.96
21:08:16|30347.95
21:08:17|30346.23
21:08:18|30347.47
21:08:19|30348.44
21:08:20|30348.
21:08:21|30348.08
21:08:22|30346.14
21:08:23|30347.99
21:08:24|30347.29
21:08:25|30347.29
21:08:26|30346.84
21:08:27|30346.84
21:08:28|30346.51
21:08:29|30342.57
21:08:30|30346.12
21:08:32|30345.
21:08:32|30345.49
21:08:33|30342.84
21:08:35|30341.48
21:08:36|30343.38
21:08:36|30343.
21:08:38|30343.22
21:08:38|30342.93
21:08:39|30342.53
21:08:41|30340.19
21:08:42|30341.67
21:08:42|30341.24
21:08:43|30341.76
21:08:45|30341.76
21:08:45|30342.58
21:08:46|30339.44
21:08:48|30338.62
21:08:48|30338.33
21:08:49|30338.73
21:08:50|30337.02
21:08:51|30337.02
21:08:53|30337.04
21:08:53|30339.43
21:08:55|30337.57
21:08:56|30337.3
21:08:56|30337.
21:08:58|30337.
21:09:00|30337.24
21:09:00|30337.
21:09:02|30336.
21:09:02|30337.
21:09:04|30337.49
21:09:05|30336.28
21:09:05|30340.64
21:09:07|30340.75
21:09:08|30341.72
21:09:08|30340.69
21:09:10|30341.82
21:09:11|30345.
21:09:12|30343.05
21:09:13|30344.89
21:09:14|30347.67
21:09:15|30346.73
21:09:16|30346.8
21:09:17|30345.57
21:09:18|30346.68
21:09:19|30349.26
21:09:20|30351.12
21:09:21|30352.56
21:09:22|30354.02
21:09:23|30354.52
21:09:24|30358.1
21:09:25|30357.13
21:09:26|30356.58
21:09:27|30357.87
21:09:28|30357.23
21:09:29|30358.17
21:09:30|30356.94
21:09:31|30357.84
21:09:32|30358.73
21:09:33|30357.01
21:09:34|30357.78
21:09:36|30356.
21:09:36|30357.47
21:09:38|30356.87
21:09:38|30357.99
21:09:40|30358.
21:09:40|30357.51
21:09:42|30357.98
21:09:42|30356.02
21:09:43|30356.37
21:09:44|30354.38
21:09:46|30355.24
21:09:46|30355.
21:09:48|30354.02
21:09:48|30354.04
21:09:50|30354.04
21:09:50|30355.6
21:09:52|30354.88
21:09:52|30355.06
21:09:54|30354.11
21:09:55|30355.28
21:09:56|30356.44
21:09:57|30357.34
21:09:59|30358.39
21:09:59|30357.66
21:10:00|30357.41
21:10:01|30357.43
21:10:02|30357.43
21:10:03|30358.45
21:10:04|30358.56
21:10:05|30358.18
21:10:06|30358.
21:10:07|30359.12
21:10:08|30357.35
21:10:09|30357.35
21:10:10|30357.
21:10:11|30357.98
21:10:12|30358.19
21:10:13|30357.62
21:10:14|30357.62
21:10:15|30357.62
21:10:16|30357.66
21:10:17|30358.43
21:10:18|30358.42
21:10:19|30358.
21:10:20|30358.21
21:10:21|30357.
21:10:22|30358.47
21:10:23|30358.47
21:10:24|30358.47
21:10:25|30357.95
21:10:26|30358.43
21:10:27|30358.
21:10:28|30358.
21:10:30|30357.99
21:10:31|30358.
21:10:32|30358.
21:10:33|30359.
21:10:33|30358.98
21:10:35|30358.43
21:10:35|30358.43
21:10:36|30358.44
21:10:37|30358.
21:10:38|30358.
21:10:39|30358.44
21:10:40|30357.94
21:10:41|30357.36
21:10:42|30358.72
21:10:43|30358.92
21:10:44|30358.
21:10:46|30358.44
21:10:47|30358.43
21:10:48|30358.43
21:10:49|30358.45
21:10:50|30357.36
21:10:50|30358.21
21:10:52|30358.21
21:10:52|30359.
21:10:54|30357.36
21:10:55|30357.36
21:10:56|30354.
21:10:57|30355.24
21:10:59|30357.31
21:10:59|30357.69
21:11:01|30358.
21:11:02|30355.74
21:11:03|30355.74
21:11:04|30355.99
21:11:05|30356.73
21:11:06|30355.07
21:11:07|30357.12
21:11:07|30356.
21:11:08|30355.5
21:11:10|30356.97
21:11:11|30357.81
21:11:12|30358.55
21:11:13|30358.9
21:11:14|30359.04
21:11:15|30359.
21:11:16|30359.91
21:11:17|30360.
21:11:18|30360.
21:11:19|30358.67
21:11:20|30358.66
21:11:22|30359.99
21:11:22|30357.81
21:11:23|30357.9
21:11:24|30357.43
21:11:25|30355.
21:11:26|30356.46
21:11:27|30356.
21:11:28|30356.9
21:11:29|30356.9
21:11:30|30356.9
21:11:31|30356.
21:11:32|30355.41
21:11:33|30356.11
21:11:34|30356.75
21:11:35|30355.81
21:11:36|30356.98
21:11:37|30356.
21:11:38|30356.
21:11:39|30356.
21:11:40|30356.99
21:11:41|30356.99
21:11:42|30356.05
21:11:43|30356.4
21:11:44|30357.7
21:11:45|30357.1
21:11:46|30357.69
21:11:47|30358.21
21:11:48|30358.21
21:11:49|30359.9
21:11:50|30358.65
21:11:51|30359.4
21:11:52|30357.63
21:11:54|30358.45
21:11:54|30358.45
21:11:55|30358.49
21:11:56|30359.61
21:11:57|30358.08
21:11:59|30358.01
21:12:00|30358.46
21:12:01|30361.07
21:12:02|30363.06
21:12:03|30364.81
21:12:04|30365.
21:12:05|30366.63
21:12:05|30366.56
21:12:07|30366.55
21:12:07|30366.55
21:12:09|30366.58
21:12:10|30365.93
21:12:11|30366.57
21:12:12|30365.4
21:12:13|30366.81
21:12:13|30367.
21:12:15|30367.26
21:12:16|30367.72
21:12:17|30366.76
21:12:18|30366.28
21:12:19|30366.27
21:12:20|30367.53
21:12:21|30367.57
21:12:22|30366.75
21:12:23|30367.79
21:12:24|30366.24
21:12:25|30366.91
21:12:26|30367.91
21:12:27|30367.75
21:12:28|30367.75
21:12:29|30366.24
21:12:30|30367.92
21:12:31|30367.57
21:12:32|30367.89
21:12:33|30367.89
21:12:34|30368.17
21:12:35|30367.99
21:12:36|30369.
21:12:37|30369.
21:12:38|30368.95
21:12:39|30371.
21:12:40|30371.
21:12:41|30371.28
21:12:42|30371.84
21:12:43|30370.93
21:12:44|30371.45
21:12:45|30373.02
21:12:46|30372.
21:12:47|30370.87
21:12:48|30370.98
21:12:49|30372.84
21:12:50|30373.
21:12:51|30375.
21:12:52|30373.6
21:12:53|30374.35
21:12:54|30374.35
21:12:55|30375.48
21:12:56|30375.4
21:12:57|30375.15
21:12:58|30371.68
21:13:00|30372.32
21:13:00|30372.86
21:13:01|30371.42
21:13:03|30370.46
21:13:04|30370.18
21:13:05|30371.27
21:13:06|30370.73
21:13:07|30367.29
21:13:08|30367.36
21:13:09|30367.04
21:13:10|30368.2
21:13:11|30368.52
21:13:12|30368.
21:13:13|30368.52
21:13:14|30366.
21:13:15|30368.
21:13:16|30370.99
21:13:18|30369.39
21:13:18|30369.39
21:13:19|30370.59
21:13:20|30370.44
21:13:21|30370.44
21:13:22|30370.98
21:13:23|30370.
21:13:24|30369.72
21:13:25|30369.31
21:13:26|30369.87
21:13:27|30370.14
21:13:28|30370.92
21:13:29|30371.22
21:13:30|30370.29
21:13:31|30371.39
21:13:32|30371.47
21:13:33|30370.
21:13:34|30370.95
21:13:35|30370.
21:13:36|30368.37
21:13:38|30369.56
21:13:38|30369.56
21:13:39|30368.79
21:13:40|30369.93
21:13:41|30370.04
21:13:42|30370.98
21:13:43|30371.
21:13:44|30372.29
21:13:45|30372.09
21:13:46|30372.45
21:13:47|30372.79
21:13:48|30372.79
21:13:49|30372.18
21:13:50|30372.79
21:13:51|30372.
21:13:52|30373.63
21:13:53|30372.79
21:13:54|30372.79
21:13:55|30372.
21:13:56|30374.02
21:13:57|30373.56
21:13:58|30374.37
21:13:59|30374.37
21:14:01|30377.38
21:14:02|30377.05
21:14:03|30376.4
21:14:05|30377.34
21:14:06|30378.05
21:14:06|30377.91
21:14:07|30375.83
21:14:09|30375.8
21:14:09|30375.7
21:14:11|30374.23
21:14:12|30375.26
21:14:13|30375.34
21:14:14|30375.18
21:14:15|30374.77
21:14:16|30375.59
21:14:16|30375.21
21:14:17|30375.21
21:14:19|30372.43
21:14:20|30373.8
21:14:21|30373.59
21:14:21|30374.71
21:14:23|30374.71
21:14:24|30373.39
21:14:25|30374.59
21:14:25|30375.
21:14:26|30375.97
21:14:28|30374.17
21:14:29|30374.16
21:14:30|30374.16
21:14:30|30374.16
21:14:32|30375.28
21:14:32|30374.11
21:14:33|30374.16
21:14:35|30374.09
21:14:35|30374.27
21:14:37|30374.09
21:14:38|30374.09
21:14:38|30374.27
21:14:39|30374.27
21:14:41|30374.27
21:14:41|30374.21
21:14:42|30371.59
21:14:43|30373.63
21:14:44|30374.26
21:14:45|30373.1
21:14:46|30372.21
21:14:47|30373.07
21:14:48|30374.35
21:14:49|30374.63
21:14:50|30374.77
21:14:51|30376.82
21:14:52|30376.12
21:14:53|30376.12
21:14:54|30377.34
21:14:55|30377.34
21:14:56|30376.
21:14:57|30376.43
21:14:58|30376.25
21:15:00|30376.63
21:15:01|30375.98
21:15:02|30375.71
21:15:03|30376.56
21:15:05|30375.97
21:15:06|30375.21
21:15:06|30375.21
21:15:08|30373.97
21:15:09|30372.04
21:15:09|30373.02
21:15:11|30372.
21:15:11|30372.86
21:15:13|30371.25
21:15:13|30371.99
21:15:15|30371.99
21:15:15|30371.06
21:15:17|30372.23
21:15:17|30369.84
21:15:18|30370.98
21:15:19|30370.37
21:15:21|30369.72
21:15:21|30369.01
21:15:23|30370.
21:15:24|30368.77
21:15:24|30369.99
21:15:25|30369.99
21:15:26|30369.99
21:15:28|30369.99
21:15:29|30369.88
21:15:30|30369.88
21:15:30|30369.97
21:15:32|30370.97
21:15:33|30370.97
21:15:34|30368.21
21:15:35|30368.87
21:15:36|30368.58
21:15:36|30369.41
21:15:38|30369.72
21:15:39|30366.21
21:15:40|30367.69
21:15:41|30368.32
21:15:42|30368.03
21:15:43|30367.79
21:15:44|30367.79
21:15:46|30368.33
21:15:46|30368.32
21:15:47|30368.32
21:15:48|30370.
21:15:49|30372.
21:15:50|30371.02
21:15:51|30369.22
21:15:52|30371.03
21:15:53|30370.
21:15:54|30369.92
21:15:55|30371.39
21:15:56|30371.
21:15:57|30371.
21:15:58|30371.89
21:15:59|30371.31
21:16:00|30371.21
21:16:02|30372.27
21:16:03|30372.26
21:16:04|30371.5
21:16:04|30372.52
21:16:06|30375.61
21:16:07|30375.09
21:16:08|30375.97
21:16:09|30374.98
21:16:10|30374.55
21:16:11|30373.42
21:16:12|30373.9
21:16:13|30373.9
21:16:14|30373.46
21:16:15|30373.99
21:16:16|30372.52
21:16:17|30373.39
21:16:18|30373.39
21:16:19|30372.55
21:16:20|30373.39
21:16:21|30373.39
21:16:22|30374.73
21:16:23|30374.8
21:16:24|30374.8
21:16:25|30374.43
21:16:26|30375.34
21:16:27|30375.18
21:16:28|30375.04
21:16:29|30376.07
21:16:30|30376.07
21:16:31|30375.04
21:16:32|30376.06
21:16:33|30374.87
21:16:34|30378.21
21:16:35|30378.
21:16:36|30378.74
21:16:37|30378.
21:16:38|30378.
21:16:39|30378.69
21:16:40|30377.99
21:16:42|30378.41
21:16:42|30377.65
21:16:43|30377.81
21:16:44|30376.46
21:16:45|30377.28
21:16:46|30377.49
21:16:47|30377.49
21:16:48|30377.
21:16:49|30378.
21:16:50|30377.
21:16:51|30377.99
21:16:52|30377.
21:16:53|30377.97
21:16:54|30377.
21:16:55|30376.49
21:16:56|30376.43
21:16:57|30376.44
21:16:58|30376.06
21:16:59|30376.04
21:17:00|30377.68
21:17:01|30377.65
21:17:02|30376.35
21:17:04|30377.6
21:17:04|30377.81
21:17:06|30377.75
21:17:07|30379.11
21:17:08|30378.13
21:17:08|30379.17
21:17:10|30378.92
21:17:11|30375.66
21:17:12|30375.41
21:17:13|30375.41
21:17:14|30375.18
21:17:15|30375.18
21:17:16|30376.14
21:17:17|30377.49
21:17:18|30376.32
21:17:19|30377.99
21:17:20|30378.
21:17:21|30378.
21:17:22|30378.
21:17:23|30378.39
21:17:24|30378.43
21:17:25|30378.78
21:17:26|30376.3
21:17:27|30377.8
21:17:28|30376.4
21:17:29|30377.4
21:17:30|30377.4
21:17:32|30377.81
21:17:32|30378.
21:17:33|30378.53
21:17:34|30377.23
21:17:35|30377.2
21:17:36|30378.
21:17:37|30378.51
21:17:38|30378.01
21:17:39|30378.01
21:17:40|30378.01
21:17:41|30378.62
21:17:42|30377.08
21:17:43|30377.29
21:17:44|30378.77
21:17:45|30377.54
21:17:46|30378.79
21:17:47|30376.71
21:17:48|30375.32
21:17:49|30377.7
21:17:50|30377.71
21:17:51|30377.69
21:17:52|30377.69
21:17:53|30376.83
21:17:54|30375.66
21:17:55|30375.67
21:17:56|30376.1
21:17:57|30373.98
21:17:58|30375.2
21:17:59|30374.61
21:18:00|30373.13
21:18:01|30373.65
21:18:02|30372.13
21:18:04|30373.69
21:18:04|30373.69
21:18:06|30373.8
21:18:07|30373.94
21:18:08|30374.99
21:18:09|30376.23
21:18:10|30376.47
21:18:11|30375.15
21:18:12|30375.15
21:18:13|30374.8
21:18:14|30374.04
21:18:15|30374.04
21:18:16|30374.74
21:18:17|30375.54
21:18:18|30372.
21:18:19|30372.77
21:18:20|30372.01
21:18:21|30373.64
21:18:22|30373.97
21:18:23|30372.62
21:18:24|30372.55
21:18:25|30372.54
21:18:26|30372.4
21:18:27|30371.65
21:18:28|30371.69
21:18:29|30371.69
21:18:30|30367.39
21:18:31|30367.42
21:18:32|30368.
21:18:33|30368.51
21:18:35|30368.
21:18:35|30368.
21:18:36|30368.88
21:18:38|30369.
21:18:38|30369.98
21:18:39|30369.36
21:18:41|30369.34
21:18:42|30370.81
21:18:43|30370.9
21:18:44|30371.8
21:18:44|30370.9
21:18:46|30369.97
21:18:47|30369.98
21:18:48|30369.98
21:18:49|30369.58
21:18:50|30370.87
21:18:50|30370.87
21:18:52|30370.87
21:18:53|30369.99
21:18:54|30369.88
21:18:55|30369.88
21:18:55|30369.08
21:18:57|30370.02
21:18:58|30370.28
21:18:58|30370.28
21:19:00|30370.41
21:19:01|30369.8
21:19:02|30370.5
21:19:02|30370.5
21:19:04|30370.8
21:19:05|30370.71
21:19:06|30370.71
21:19:07|30370.23
21:19:08|30371.27
21:19:09|30370.36
21:19:10|30370.55
21:19:12|30371.99
21:19:12|30371.91
21:19:13|30370.82
21:19:14|30370.48
21:19:15|30370.35
21:19:16|30370.56
21:19:17|30370.56
21:19:18|30370.56
21:19:19|30371.
21:19:20|30370.26
21:19:21|30370.92
21:19:22|30370.28
21:19:23|30370.92
21:19:24|30370.92
21:19:25|30370.
21:19:26|30371.11
21:19:27|30371.11
21:19:28|30371.13
21:19:29|30371.03
21:19:30|30371.03
21:19:31|30370.97
21:19:32|30370.
21:19:33|30370.
21:19:34|30370.01
21:19:35|30370.02
21:19:36|30369.51
21:19:37|30369.63
21:19:38|30368.97
21:19:39|30366.97
21:19:40|30365.59
21:19:41|30366.55
21:19:42|30366.55
21:19:43|30366.55
21:19:44|30367.02
21:19:45|30367.01
21:19:46|30367.
21:19:48|30366.61
21:19:49|30366.61
21:19:50|30366.2
21:19:50|30366.21
21:19:52|30366.63
21:19:53|30364.47
21:19:54|30364.34
21:19:55|30365.44
21:19:56|30365.44
21:19:56|30368.79
21:19:58|30366.99
21:19:59|30367.77
21:19:59|30368.13
21:20:01|30368.2
21:20:02|30367.38
21:20:03|30368.5
21:20:04|30372.
21:20:05|30371.05
21:20:06|30370.81
21:20:07|30370.25
21:20:08|30368.98
21:20:09|30364.74
21:20:10|30364.65
21:20:12|30363.76
21:20:12|30363.85
21:20:14|30363.07
21:20:14|30361.18
21:20:15|30361.19
21:20:16|30362.93
21:20:17|30362.01
21:20:19|30361.92
21:20:19|30360.97
21:20:21|30360.
21:20:21|30362.32
21:20:22|30361.01
21:20:24|30362.
21:20:25|30360.33
21:20:26|30360.33
21:20:27|30360.38
21:20:28|30358.87
21:20:29|30361.46
21:20:30|30358.99
21:20:31|30357.
21:20:32|30354.74
21:20:33|30355.04
21:20:33|30356.65
21:20:35|30357.35
21:20:36|30357.09
21:20:37|30357.95
21:20:38|30357.02
21:20:39|30355.74
21:20:40|30355.05
21:20:41|30356.81
21:20:42|30357.52
21:20:42|30356.81
21:20:44|30356.64
21:20:44|30356.64
21:20:45|30356.8
21:20:47|30358.81
21:20:47|30357.48
21:20:49|30356.77
21:20:50|30357.51
21:20:50|30357.1
21:20:52|30357.
21:20:53|30357.13
21:20:54|30357.5
21:20:55|30358.
21:20:56|30358.
21:20:56|30355.74
21:20:58|30358.32
21:20:59|30360.16
21:21:00|30362.23
21:21:01|30366.76
21:21:02|30365.14
21:21:03|30366.
21:21:04|30364.04
21:21:04|30366.76
21:21:06|30365.75
21:21:06|30366.76
21:21:08|30367.
21:21:09|30367.94
21:21:09|30366.89
21:21:11|30367.92
21:21:12|30368.92
21:21:13|30369.78
21:21:14|30368.74
21:21:15|30370.24
21:21:16|30369.01
21:21:17|30369.17
21:21:18|30369.62
21:21:19|30370.19
21:21:20|30370.21
21:21:21|30370.98
21:21:22|30370.01
21:21:23|30370.03
21:21:24|30368.3
21:21:25|30368.29
21:21:26|30368.29
21:21:27|30368.29
21:21:28|30368.29
21:21:29|30370.26
21:21:30|30369.1
21:21:31|30369.63
21:21:32|30368.21
21:21:33|30369.95
21:21:34|30368.92
21:21:35|30368.34
21:21:36|30368.34
21:21:37|30368.5
21:21:38|30365.8
21:21:39|30365.81
21:21:40|30363.38
21:21:41|30366.39
21:21:42|30366.96
21:21:43|30366.56
21:21:44|30366.96
21:21:45|30367.94
21:21:46|30366.74
21:21:47|30367.9
21:21:48|30367.9
21:21:49|30367.95
21:21:50|30367.94
21:21:51|30367.47
21:21:52|30366.04
21:21:53|30366.04
21:21:54|30366.05
21:21:55|30367.04
21:21:56|30367.04
21:21:57|30367.55
21:21:58|30366.99
21:21:59|30366.17
21:22:00|30366.46
21:22:01|30367.
21:22:02|30366.67
21:22:03|30365.64
21:22:04|30368.63
21:22:05|30367.95
21:22:06|30365.
21:22:07|30366.25
21:22:09|30366.
21:22:10|30366.
21:22:10|30366.
21:22:11|30366.86
21:22:13|30366.86
21:22:13|30365.19
21:22:15|30367.
21:22:16|30368.
21:22:17|30367.68
21:22:18|30366.16
21:22:18|30366.
21:22:20|30364.81
21:22:21|30364.98
21:22:22|30364.92
21:22:23|30364.92
21:22:24|30364.92
21:22:24|30363.69
21:22:26|30364.52
21:22:26|30364.51
21:22:27|30364.5
21:22:28|30364.49
21:22:30|30363.99
21:22:30|30364.
21:22:32|30364.79
21:22:32|30364.79
21:22:34|30364.12
21:22:34|30364.
21:22:36|30362.64
21:22:37|30362.87
21:22:38|30363.9
21:22:38|30362.
21:22:40|30362.94
21:22:41|30362.94
21:22:42|30362.95
21:22:43|30361.81
21:22:44|30361.81
21:22:45|30361.81
21:22:46|30361.81
21:22:47|30362.33
21:22:47|30363.02
21:22:49|30363.02
21:22:49|30363.02
21:22:51|30362.93
21:22:51|30363.99
21:22:52|30363.99
21:22:54|30364.
21:22:55|30362.03
21:22:56|30362.01
21:22:57|30363.74
21:22:58|30365.47
21:22:59|30364.89
21:22:59|30363.79
21:23:01|30363.79
21:23:02|30363.5
21:23:03|30364.07
21:23:04|30364.07
21:23:04|30364.01
21:23:06|30363.09
21:23:07|30363.97
21:23:08|30363.97
21:23:09|30363.02
21:23:11|30363.02
21:23:12|30362.53
21:23:13|30362.69
21:23:14|30363.44
21:23:14|30362.01
21:23:16|30362.43
21:23:16|30363.64
21:23:17|30361.94
21:23:18|30361.94
21:23:20|30361.94
21:23:21|30363.22
21:23:22|30361.28
21:23:23|30362.18
21:23:24|30358.68
21:23:25|30360.12
21:23:26|30360.99
21:23:27|30361.
21:23:28|30361.7
21:23:29|30361.
21:23:30|30360.01
21:23:31|30359.82
21:23:32|30359.
21:23:33|30359.32
21:23:34|30359.32
21:23:35|30358.86
21:23:36|30358.16
21:23:37|30359.72
21:23:38|30359.65
21:23:39|30359.65
21:23:40|30358.36
21:23:41|30358.
21:23:42|30359.59
21:23:43|30357.73
21:23:44|30358.
21:23:45|30358.
21:23:46|30358.
21:23:47|30358.24
21:23:48|30358.24
21:23:49|30358.24
21:23:50|30358.24
21:23:51|30356.39
21:23:52|30356.99
21:23:53|30357.
21:23:54|30358.63
21:23:55|30357.26
21:23:56|30357.26
21:23:57|30357.55
21:23:58|30358.8
21:23:59|30357.28
21:24:00|30358.96
21:24:01|30358.95
21:24:02|30357.39
21:24:03|30356.51
21:24:04|30357.55
21:24:05|30357.55
21:24:06|30357.32
21:24:07|30357.32
21:24:08|30357.6
21:24:09|30357.6
21:24:10|30357.38
21:24:12|30357.78
21:24:12|30358.12
21:24:13|30357.53
21:24:14|30358.35
21:24:15|30358.35
21:24:17|30355.88
21:24:17|30356.67
21:24:19|30356.51
21:24:20|30357.92
21:24:20|30356.73
21:24:22|30356.61
21:24:22|30357.
21:24:23|30358.32
21:24:25|30360.94
21:24:26|30361.96
21:24:27|30363.1
21:24:28|30362.77
21:24:29|30362.08
21:24:30|30361.42
21:24:31|30359.54
21:24:32|30362.06
21:24:32|30364.
21:24:34|30362.58
21:24:34|30361.69
21:24:36|30362.66
21:24:37|30362.
21:24:38|30362.06
21:24:39|30362.63
21:24:40|30360.14
21:24:41|30359.94
21:24:42|30360.96
21:24:43|30361.06
21:24:44|30359.96
21:24:45|30359.96
21:24:46|30360.99
21:24:47|30361.
21:24:49|30361.48
21:24:49|30359.7
21:24:50|30359.2
21:24:51|30358.67
21:24:52|30360.82
21:24:53|30359.12
21:24:54|30359.12
21:24:55|30359.12
21:24:56|30359.12
21:24:57|30360.61
21:24:58|30360.45
21:24:59|30360.45
21:25:00|30361.17
21:25:01|30360.65
21:25:02|30362.87
21:25:03|30361.41
21:25:04|30361.98
21:25:05|30362.
21:25:06|30361.97
21:25:07|30360.67
21:25:08|30360.67
21:25:09|30360.34
21:25:10|30359.67
21:25:12|30360.81
21:25:12|30360.81
21:25:14|30360.86
21:25:15|30358.21
21:25:16|30359.83
21:25:17|30360.76
21:25:18|30360.76
21:25:19|30360.73
21:25:20|30360.73
21:25:21|30359.19
21:25:22|30358.67
21:25:24|30359.21
21:25:24|30357.67
21:25:26|30357.67
21:25:26|30359.12
21:25:27|30357.35
21:25:28|30356.51
21:25:29|30355.03
21:25:30|30355.67
21:25:31|30355.59
21:25:32|30355.38
21:25:33|30356.65
21:25:34|30355.
21:25:35|30356.24
21:25:36|30358.
21:25:37|30357.84
21:25:38|30357.83
21:25:39|30357.83
21:25:40|30358.22
21:25:42|30358.17
21:25:43|30357.88
21:25:43|30357.88
21:25:44|30356.83
21:25:45|30356.67
21:25:47|30357.95
21:25:48|30357.95
21:25:48|30357.02
21:25:49|30356.83
21:25:50|30356.03
21:25:52|30354.7
21:25:53|30354.7
21:25:54|30357.19
21:25:54|30356.
21:25:55|30357.
21:25:56|30357.84
21:25:58|30357.45
21:25:58|30357.17
21:25:59|30356.99
21:26:00|30356.99
21:26:02|30355.71
21:26:03|30356.19
21:26:03|30356.36
21:26:04|30356.8
21:26:05|30356.16
21:26:07|30357.17
21:26:07|30358.81
21:26:08|30357.29
21:26:10|30356.93
21:26:11|30357.94
21:26:12|30359.
21:26:13|30359.64
21:26:14|30358.55
21:26:15|30359.85
21:26:16|30358.78
21:26:17|30359.07
21:26:18|30359.03
21:26:19|30360.59
21:26:20|30360.
21:26:21|30359.67
21:26:22|30359.72
21:26:23|30359.72
21:26:24|30360.05
21:26:25|30359.84
21:26:27|30359.99
21:26:27|30360.06
21:26:28|30360.06
21:26:29|30360.06
21:26:30|30360.06
21:26:31|30359.
21:26:33|30359.49
21:26:33|30359.01
21:26:35|30359.74
21:26:36|30360.84
21:26:37|30360.8
21:26:37|30360.05
21:26:38|30360.84
21:26:40|30359.9
21:26:41|30360.99
21:26:42|30360.99
21:26:43|30365.59
21:26:43|30362.73
21:26:45|30363.01
21:26:45|30365.45
21:26:47|30365.
21:26:48|30364.32
21:26:49|30365.45
21:26:49|30364.93
21:26:50|30364.63
21:26:52|30364.94
21:26:53|30364.69
21:26:53|30364.64
21:26:54|30364.64
21:26:56|30363.46
21:26:57|30364.99
21:26:57|30364.99
21:26:59|30364.03
21:27:00|30364.04
21:27:01|30363.06
21:27:02|30363.07
21:27:03|30361.96
21:27:04|30363.61
21:27:05|30362.15
21:27:06|30362.83
21:27:07|30362.29
21:27:08|30362.62
21:27:09|30361.9
21:27:10|30362.34
21:27:11|30363.
21:27:12|30364.46
21:27:13|30364.01
21:27:15|30364.
21:27:16|30362.99
21:27:17|30362.7
21:27:18|30362.7
21:27:19|30368.45
21:27:20|30373.14
21:27:21|30371.76
21:27:22|30373.27
21:27:23|30373.
21:27:24|30373.99
21:27:25|30372.99
21:27:26|30371.96
21:27:27|30371.65
21:27:29|30371.64
21:27:29|30372.86
21:27:30|30372.75
21:27:31|30372.86
21:27:32|30373.13
21:27:33|30372.04
21:27:34|30371.06
21:27:35|30370.7
21:27:36|30370.
21:27:37|30370.
21:27:38|30369.8
21:27:39|30372.
21:27:40|30370.73
21:27:41|30370.23
21:27:42|30371.56
21:27:43|30369.61
21:27:44|30370.64
21:27:45|30370.18
21:27:46|30368.7
21:27:47|30370.
21:27:48|30369.35
21:27:49|30369.52
21:27:50|30369.22
21:27:51|30369.99
21:27:52|30369.99
21:27:53|30369.99
21:27:54|30369.99
21:27:55|30368.27
21:27:56|30369.06
21:27:57|30369.28
21:27:58|30370.
21:27:59|30370.
21:28:00|30367.7
21:28:01|30368.8
21:28:02|30370.79
21:28:03|30371.38
21:28:05|30370.05
21:28:05|30370.71
21:28:06|30369.27
21:28:07|30369.89
21:28:08|30369.
21:28:09|30369.43
21:28:10|30370.07
21:28:11|30370.66
21:28:12|30370.94
21:28:13|30371.06
21:28:14|30371.65
21:28:16|30371.65
21:28:16|30372.56
21:28:18|30371.61
21:28:19|30371.26
21:28:20|30371.26
21:28:21|30371.64
21:28:22|30371.25
21:28:23|30371.36
21:28:24|30371.74
21:28:25|30371.02
21:28:26|30371.02
21:28:27|30371.03
21:28:28|30372.51
21:28:29|30372.51
21:28:31|30371.37
21:28:31|30372.08
21:28:32|30371.38
21:28:33|30373.02
21:28:34|30372.01
21:28:35|30373.55
21:28:36|30373.55
21:28:37|30372.
21:28:38|30372.
21:28:39|30372.94
21:28:40|30372.97
21:28:41|30372.61
21:28:42|30372.42
21:28:43|30372.27
21:28:44|30373.54
21:28:45|30372.03
21:28:46|30373.
21:28:47|30372.6
21:28:48|30371.51
21:28:49|30370.33
21:28:50|30369.32
21:28:51|30369.28
21:28:52|30371.04
21:28:54|30368.17
21:28:55|30370.15
21:28:55|30369.
21:28:56|30369.
21:28:57|30368.34
21:28:58|30369.37
21:28:59|30369.37
21:29:01|30368.78
21:29:01|30368.78
21:29:03|30368.92
21:29:04|30368.92
21:29:05|30368.92
21:29:06|30368.
21:29:07|30368.99
21:29:08|30369.63
21:29:09|30369.13
21:29:10|30368.65
21:29:11|30368.97
21:29:11|30369.
21:29:13|30364.3
21:29:14|30364.15
21:29:15|30365.59
21:29:17|30363.15
21:29:18|30364.63
21:29:19|30362.89
21:29:20|30363.22
21:29:20|30362.94
21:29:22|30363.13
21:29:23|30363.93
21:29:25|30363.94
21:29:25|30363.93
21:29:26|30363.92
21:29:28|30366.19
21:29:29|30365.57
21:29:30|30365.57
21:29:30|30365.85
21:29:32|30366.87
21:29:33|30365.85
21:29:34|30365.26
21:29:35|30365.26
21:29:36|30365.26
21:29:37|30365.
21:29:38|30364.15
21:29:38|30364.15
21:29:40|30365.24
21:29:41|30364.94
21:29:42|30364.93
21:29:43|30364.35
21:29:44|30364.15
21:29:45|30364.15
21:29:46|30363.57
21:29:47|30364.89
21:29:48|30365.33
21:29:49|30365.33
21:29:50|30363.99
21:29:50|30365.3
21:29:52|30365.27
21:29:53|30364.01
21:29:54|30365.24
21:29:54|30363.7
21:29:56|30364.69
21:29:57|30364.83
21:29:58|30363.67
21:29:59|30364.95
21:30:00|30365.03
21:30:01|30365.26
21:30:02|30365.41
21:30:03|30364.94
21:30:04|30363.93
21:30:05|30365.7
21:30:06|30364.55
21:30:07|30364.72
21:30:07|30364.73
21:30:09|30362.64
21:30:10|30361.99
21:30:11|30361.49
21:30:12|30360.87
21:30:13|30360.43
21:30:14|30359.94
21:30:15|30355.68
21:30:16|30357.9
21:30:17|30357.89
21:30:19|30359.54
21:30:19|30358.01
21:30:20|30357.95
21:30:21|30357.94
21:30:23|30355.76
21:30:23|30355.85
21:30:25|30356.84
21:30:25|30356.66
21:30:27|30356.96
21:30:28|30356.99
21:30:29|30355.85
21:30:30|30356.
21:30:31|30355.11
21:30:32|30354.35
21:30:33|30354.15
21:30:34|30353.95
21:30:35|30354.15
21:30:36|30355.27
21:30:37|30355.03
21:30:38|30354.88
21:30:39|30355.02
21:30:40|30354.15
21:30:41|30354.15
21:30:42|30353.68
21:30:43|30353.34
21:30:44|30352.4
21:30:45|30354.19
21:30:46|30353.
21:30:47|30354.
21:30:49|30355.
21:30:49|30353.58
21:30:50|30353.
21:30:51|30354.41
21:30:52|30354.
21:30:53|30355.85
21:30:54|30355.85
21:30:55|30355.28
21:30:56|30356.
21:30:57|30354.
21:30:58|30354.48
21:30:59|30356.86
21:31:00|30355.43
21:31:01|30356.44
21:31:02|30355.45
21:31:03|30355.23
21:31:04|30354.15
21:31:06|30355.27
21:31:06|30355.24
21:31:07|30355.21
21:31:08|30355.21
21:31:09|30352.97
21:31:10|30353.37
21:31:11|30353.72
21:31:12|30353.68
21:31:13|30351.72
21:31:14|30352.99
21:31:15|30351.79
21:31:17|30348.09
21:31:18|30347.57
21:31:19|30348.76
21:31:20|30348.8
21:31:21|30342.02
21:31:23|30345.92
21:31:24|30345.53
21:31:25|30353.2
21:31:26|30353.03
21:31:27|30354.79
21:31:28|30355.78
21:31:29|30354.83
21:31:30|30354.79
21:31:31|30353.84
21:31:32|30354.99
21:31:33|30357.3
21:31:34|30356.08
21:31:35|30355.3
21:31:36|30355.24
21:31:37|30355.01
21:31:38|30355.04
21:31:39|30356.14
21:31:40|30351.34
21:31:41|30352.94
21:31:42|30353.98
21:31:43|30353.98
21:31:44|30355.58
21:31:45|30354.85
21:31:46|30355.58
21:31:47|30357.78
21:31:48|30356.01
21:31:49|30356.02
21:31:50|30354.99
21:31:51|30354.09
21:31:52|30353.81
21:31:53|30353.74
21:31:54|30352.
21:31:55|30355.55
21:31:56|30352.95
21:31:57|30353.35
21:31:58|30351.24
21:31:59|30351.94
21:32:00|30352.17
21:32:01|30350.5
21:32:02|30351.5
21:32:03|30351.5
21:32:04|30350.33
21:32:05|30350.33
21:32:06|30351.79
21:32:07|30351.85
21:32:08|30351.
21:32:09|30350.
21:32:10|30348.68
21:32:11|30349.3
21:32:12|30349.98
21:32:13|30348.76
21:32:14|30350.
21:32:15|30349.85
21:32:16|30349.85
21:32:18|30349.82
21:32:19|30348.3
21:32:19|30349.56
21:32:21|30348.49
21:32:21|30348.16
21:32:23|30347.31
21:32:25|30345.47
21:32:25|30347.
21:32:26|30348.
21:32:27|30348.8
21:32:28|30347.95
21:32:29|30347.89
21:32:30|30347.89
21:32:32|30347.86
21:32:33|30348.22
21:32:34|30349.73
21:32:34|30348.45
21:32:36|30348.48
21:32:37|30348.01
21:32:37|30349.39
21:32:38|30349.37
21:32:39|30349.37
21:32:40|30349.37
21:32:41|30348.
21:32:42|30348.71
21:32:43|30348.72
21:32:44|30347.7
21:32:46|30346.74
21:32:46|30346.75
21:32:48|30348.45
21:32:49|30348.26
21:32:50|30347.44
21:32:51|30347.15
21:32:52|30347.55
21:32:53|30347.44
21:32:54|30347.44
21:32:55|30347.44
21:32:56|30345.93
21:32:57|30346.99
21:32:58|30345.14
21:32:59|30345.14
21:33:00|30345.76
21:33:01|30348.32
21:33:02|30347.75
21:33:03|30347.95
21:33:04|30347.3
21:33:05|30347.3
21:33:06|30347.3
21:33:07|30349.
21:33:08|30347.56
21:33:09|30347.56
21:33:10|30348.
21:33:11|30348.
21:33:12|30349.36
21:33:13|30349.22
21:33:14|30349.21
21:33:15|30352.41
21:33:16|30350.
21:33:17|30349.87
21:33:18|30349.87
21:33:20|30350.88
21:33:20|30350.88
21:33:21|30350.87
21:33:22|30350.02
21:33:23|30350.86
21:33:24|30350.86
21:33:25|30350.84
21:33:26|30350.84
21:33:27|30350.87
21:33:28|30352.02
21:33:29|30351.06
21:33:30|30351.75
21:33:31|30350.7
21:33:32|30351.01
21:33:33|30350.93
21:33:34|30350.67
21:33:36|30350.67
21:33:37|30350.94
21:33:38|30350.94
21:33:39|30350.94
21:33:40|30350.24
21:33:41|30349.39
21:33:42|30350.21
21:33:44|30349.64
21:33:44|30349.64
21:33:45|30349.05
21:33:46|30349.05
21:33:47|30350.2
21:33:48|30350.2
21:33:49|30349.05
21:33:50|30350.16
21:33:51|30350.16
21:33:52|30350.15
21:33:53|30353.9
21:33:54|30356.24
21:33:55|30357.21
21:33:56|30358.96
21:33:57|30357.
21:33:58|30357.
21:33:59|30357.21
21:34:00|30357.65
21:34:01|30356.32
21:34:02|30357.19
21:34:03|30358.23
21:34:04|30357.31
21:34:05|30358.61
21:34:06|30357.32
21:34:07|30358.38
21:34:08|30355.25
21:34:09|30357.32
21:34:11|30356.03
21:34:12|30356.03
21:34:12|30356.78
21:34:14|30356.72
21:34:15|30355.23
21:34:16|30356.
21:34:16|30356.63
21:34:18|30356.63
21:34:18|30356.96
21:34:20|30357.75
21:34:20|30357.75
21:34:21|30357.4
21:34:23|30357.73
21:34:24|30358.
21:34:25|30358.
21:34:26|30359.65
21:34:27|30359.82
21:34:28|30356.
21:34:30|30358.2
21:34:30|30357.76
21:34:31|30357.76
21:34:32|30357.76
21:34:33|30358.34
21:34:34|30357.37
21:34:35|30357.81
21:34:36|30355.64
21:34:37|30356.34
21:34:38|30356.13
21:34:39|30357.2
21:34:40|30356.28
21:34:41|30358.
21:34:42|30357.2
21:34:43|30357.2
21:34:44|30357.24
21:34:45|30357.75
21:34:46|30357.21
21:34:47|30357.99
21:34:48|30355.59
21:34:49|30356.81
21:34:50|30357.53
21:34:51|30357.53
21:34:52|30357.35
21:34:53|30357.35
21:34:54|30357.35
21:34:55|30357.35
21:34:56|30353.32
21:34:57|30353.
21:34:58|30352.67
21:34:59|30351.75
21:35:00|30352.9
21:35:01|30352.26
21:35:02|30352.19
21:35:03|30354.5
21:35:04|30353.
21:35:05|30352.64
21:35:06|30352.27
21:35:07|30350.73
21:35:08|30347.37
21:35:09|30349.71
21:35:10|30350.33
21:35:11|30350.53
21:35:12|30348.24
21:35:13|30348.01
21:35:14|30349.14
21:35:15|30345.63
21:35:16|30348.15
21:35:17|30348.15
21:35:18|30347.68
21:35:19|30348.38
21:35:20|30346.25
21:35:21|30346.25
21:35:23|30348.43
21:35:24|30348.62
21:35:25|30346.64
21:35:26|30347.02
21:35:27|30347.
21:35:29|30347.
21:35:29|30346.53
21:35:30|30345.65
21:35:31|30345.66
21:35:32|30346.95
21:35:33|30345.65
21:35:34|30339.19
21:35:35|30337.15
21:35:36|30337.25
21:35:37|30338.68
21:35:38|30337.61
21:35:39|30337.77
21:35:40|30338.79
21:35:41|30337.83
21:35:42|30338.
21:35:43|30337.77
21:35:44|30338.41
21:35:45|30338.78
21:35:46|30340.73
21:35:47|30340.24
21:35:48|30339.19
21:35:49|30339.
21:35:50|30338.59
21:35:51|30339.27
21:35:52|30337.81
21:35:53|30339.26
21:35:54|30338.02
21:35:55|30337.66
21:35:56|30337.2
21:35:57|30341.48
21:35:58|30343.14
21:35:59|30344.64
21:36:00|30344.6
21:36:01|30343.68
21:36:02|30341.37
21:36:03|30341.21
21:36:04|30339.57
21:36:05|30339.35
21:36:06|30337.91
21:36:07|30339.8
21:36:08|30337.41
21:36:09|30340.63
21:36:10|30339.
21:36:11|30338.59
21:36:12|30337.51
21:36:13|30337.51
21:36:14|30338.22
21:36:15|30338.22
21:36:16|30340.4
21:36:17|30339.68
21:36:18|30338.84
21:36:19|30336.36
21:36:20|30338.36
21:36:21|30338.31
21:36:22|30339.19
21:36:23|30338.29
21:36:24|30338.74
21:36:25|30338.74
21:36:27|30338.74
21:36:28|30338.31
21:36:29|30338.31
21:36:30|30338.
21:36:30|30337.53
21:36:31|30342.84
21:36:32|30342.85
21:36:34|30342.85
21:36:35|30342.02
21:36:36|30341.09
21:36:36|30342.39
21:36:37|30342.84
21:36:38|30341.46
21:36:39|30341.46
21:36:40|30342.
21:36:42|30341.84
21:36:42|30340.65
21:36:44|30341.
21:36:44|30340.35
21:36:45|30340.35
21:36:46|30340.53
21:36:48|30340.53
21:36:48|30339.62
21:36:50|30339.62
21:36:51|30340.
21:36:51|30340.31
21:36:52|30341.11
21:36:54|30341.11
21:36:54|30340.28
21:36:55|30341.4
21:36:56|30340.19
21:36:58|30338.15
21:36:59|30335.84
21:37:00|30335.47
21:37:01|30337.76
21:37:01|30337.39
21:37:03|30337.44
21:37:04|30337.44
21:37:05|30337.44
21:37:06|30337.05
21:37:07|30337.05
21:37:07|30337.99
21:37:09|30340.
21:37:10|30338.68
21:37:11|30339.97
21:37:13|30339.99
21:37:13|30339.99
21:37:14|30339.99
21:37:15|30338.94
21:37:16|30340.4
21:37:17|30342.37
21:37:18|30344.83
21:37:19|30343.56
21:37:20|30344.65
21:37:21|30345.7
21:37:22|30344.63
21:37:24|30344.
21:37:25|30344.07
21:37:26|30343.68
21:37:27|30341.46
21:37:28|30342.25
21:37:29|30341.17
21:37:30|30342.02
21:37:31|30341.89
21:37:32|30342.56
21:37:34|30345.86
21:37:35|30345.03
21:37:35|30345.03
21:37:36|30347.02
21:37:37|30345.07
21:37:39|30345.07
21:37:40|30344.62
21:37:41|30343.57
21:37:42|30343.56
21:37:42|30343.64
21:37:43|30343.64
21:37:44|30343.65
21:37:45|30343.65
21:37:47|30344.46
21:37:47|30343.57
21:37:48|30344.23
21:37:50|30343.58
21:37:50|30344.84
21:37:52|30345.4
21:37:53|30345.03
21:37:53|30345.03
21:37:54|30346.4
21:37:56|30346.4
21:37:56|30346.4
21:37:57|30345.01
21:37:59|30345.15
21:38:00|30345.98
21:38:00|30344.05
21:38:01|30343.33
21:38:02|30343.26
21:38:03|30343.86
21:38:04|30343.99
21:38:06|30344.
21:38:08|30344.
21:38:09|30344.59
21:38:09|30343.51
21:38:11|30346.
21:38:12|30345.68
21:38:12|30345.03
21:38:14|30345.03
21:38:15|30346.69
21:38:15|30346.69
21:38:16|30345.47
21:38:17|30345.47
21:38:19|30345.47
21:38:20|30345.47
21:38:21|30344.39
21:38:22|30345.05
21:38:22|30345.05
21:38:24|30345.05
21:38:25|30347.15
21:38:26|30345.95
21:38:27|30347.4
21:38:28|30346.26
21:38:29|30346.5
21:38:30|30346.02
21:38:31|30346.17
21:38:32|30346.71
21:38:33|30346.33
21:38:34|30345.31
21:38:35|30345.27
21:38:36|30345.39
21:38:37|30344.83
21:38:38|30344.83
21:38:39|30344.79
21:38:41|30344.26
21:38:42|30343.22
21:38:43|30344.66
21:38:44|30343.35
21:38:45|30342.86
21:38:45|30343.
21:38:46|30343.
21:38:48|30344.39
21:38:49|30343.42
21:38:50|30343.42
21:38:51|30343.42
21:38:52|30343.38
21:38:53|30343.85
21:38:54|30344.4
21:38:54|30344.04
21:38:55|30345.8
21:38:56|30342.44
21:38:57|30342.27
21:38:59|30342.29
21:39:00|30342.39
21:39:00|30343.77
21:39:02|30342.71
21:39:03|30342.71
21:39:04|30342.
21:39:05|30342.
21:39:06|30342.
21:39:07|30340.71
21:39:08|30341.6
21:39:08|30341.56
21:39:10|30341.57
21:39:11|30341.57
21:39:12|30341.57
21:39:13|30341.57
21:39:14|30341.57
21:39:14|30341.57
21:39:16|30341.57
21:39:17|30342.36
21:39:18|30341.4
21:39:19|30341.31
21:39:20|30342.36
21:39:21|30342.36
21:39:22|30342.36
21:39:23|30342.77
21:39:24|30341.8
21:39:25|30341.78
21:39:26|30342.76
21:39:27|30342.83
21:39:28|30342.99
21:39:29|30343.4
21:39:30|30343.4
21:39:31|30343.72
21:39:32|30343.72
21:39:33|30344.13
21:39:34|30343.54
21:39:35|30343.74
21:39:36|30343.99
21:39:37|30344.4
21:39:38|30345.31
21:39:39|30344.11
21:39:40|30345.29
21:39:41|30345.29
21:39:42|30345.05
21:39:43|30345.39
21:39:44|30345.39
21:39:46|30345.05
21:39:46|30344.11
21:39:47|30343.9
21:39:48|30344.09
21:39:49|30344.09
21:39:51|30343.16
21:39:52|30343.96
21:39:53|30344.05
21:39:54|30343.61
21:39:55|30343.61
21:39:55|30343.62
21:39:56|30345.08
21:39:58|30345.8
21:39:59|30345.4
21:39:59|30345.4
21:40:00|30345.05
21:40:02|30344.37
21:40:03|30345.04
21:40:04|30344.39
21:40:05|30344.41
21:40:06|30345.91
21:40:07|30345.97
21:40:08|30347.22
21:40:09|30348.31
21:40:10|30347.22
21:40:11|30347.74
21:40:12|30347.2
21:40:13|30347.16
21:40:14|30347.4
21:40:15|30347.98
21:40:16|30349.34
21:40:17|30348.5
21:40:18|30348.6
21:40:19|30349.59
21:40:20|30348.44
21:40:21|30348.44
21:40:22|30348.44
21:40:23|30349.7
21:40:24|30348.63
21:40:25|30349.53
21:40:26|30349.21
21:40:28|30349.98
21:40:29|30349.28
21:40:30|30349.98
21:40:31|30349.04
21:40:32|30349.04
21:40:33|30351.3
21:40:33|30354.38
21:40:34|30355.82
21:40:36|30355.83
21:40:36|30355.33
21:40:38|30356.3
21:40:39|30356.29
21:40:40|30355.33
21:40:41|30355.33
21:40:42|30355.33
21:40:43|30356.29
21:40:44|30355.25
21:40:45|30355.87
21:40:46|30355.29
21:40:47|30356.99
21:40:48|30355.62
21:40:49|30356.99
21:40:50|30356.99
21:40:51|30356.7
21:40:52|30356.7
21:40:53|30356.7
21:40:54|30356.7
21:40:55|30355.99
21:40:56|30355.99
21:40:57|30355.99
21:40:58|30357.
21:41:00|30356.69
21:41:00|30357.47
21:41:01|30356.37
21:41:02|30357.97
21:41:04|30356.81
21:41:04|30356.86
21:41:05|30357.94
21:41:07|30358.46
21:41:07|30358.46
21:41:09|30357.75
21:41:09|30357.45
21:41:10|30357.23
21:41:11|30359.74
21:41:13|30359.72
21:41:13|30358.37
21:41:15|30357.74
21:41:16|30357.86
21:41:16|30357.74
21:41:17|30358.66
21:41:18|30358.66
21:41:20|30357.64
21:41:20|30357.64
21:41:21|30357.64
21:41:22|30358.66
21:41:23|30358.66
21:41:25|30358.72
21:41:25|30358.99
21:41:27|30359.73
21:41:28|30359.9
21:41:29|30359.1
21:41:30|30359.12
21:41:31|30359.12
21:41:33|30359.95
21:41:33|30359.95
21:41:34|30359.18
21:41:36|30359.99
21:41:36|30359.99
21:41:38|30359.44
21:41:39|30359.44
21:41:39|30359.46
21:41:41|30359.46
21:41:42|30360.
21:41:43|30359.58
21:41:44|30359.58
21:41:45|30359.72
21:41:46|30359.98
21:41:47|30359.99
21:41:48|30359.53
21:41:49|30361.21
21:41:50|30361.22
21:41:51|30362.29
21:41:52|30361.21
21:41:53|30361.21
21:41:54|30361.21
21:41:55|30361.
21:41:56|30360.68
21:41:57|30360.68
21:41:58|30360.06
21:41:59|30361.44
21:42:00|30361.44
21:42:01|30362.33
21:42:02|30362.33
21:42:03|30360.06
21:42:04|30361.
21:42:05|30361.76
21:42:06|30361.81
21:42:07|30360.89
21:42:08|30361.99
21:42:09|30362.29
21:42:10|30362.24
21:42:11|30361.39
21:42:12|30361.
21:42:13|30361.01
21:42:14|30360.96
21:42:15|30361.85
21:42:16|30361.31
21:42:17|30362.3
21:42:18|30362.78
21:42:19|30363.1
21:42:20|30363.45
21:42:22|30363.27
21:42:22|30363.28
21:42:23|30363.4
21:42:24|30363.78
21:42:25|30364.25
21:42:26|30367.12
21:42:28|30368.05
21:42:28|30368.62
21:42:30|30369.43
21:42:30|30369.43
21:42:32|30369.96
21:42:33|30369.93
21:42:34|30368.3
21:42:35|30368.19
21:42:36|30368.01
21:42:37|30368.77
21:42:38|30367.82
21:42:39|30368.05
21:42:40|30369.82
21:42:41|30367.79
21:42:42|30367.86
21:42:43|30369.45
21:42:44|30368.52
21:42:45|30368.55
21:42:46|30368.04
21:42:47|30368.03
21:42:48|30369.
21:42:50|30368.2
21:42:50|30368.66
21:42:51|30368.9
21:42:53|30369.57
21:42:53|30369.57
21:42:54|30368.99
21:42:55|30368.1
21:42:57|30369.41
21:42:58|30368.98
21:42:58|30368.98
21:42:59|30368.16
21:43:01|30368.01
21:43:01|30368.08
21:43:03|30368.08
21:43:03|30368.09
21:43:05|30369.02
21:43:06|30369.
21:43:06|30369.
21:43:07|30368.86
21:43:09|30367.52
21:43:10|30369.39
21:43:10|30369.05
21:43:12|30368.27
21:43:13|30369.02
21:43:13|30369.02
21:43:15|30368.01
21:43:16|30367.25
21:43:17|30367.93
21:43:18|30367.92
21:43:18|30366.79
21:43:19|30365.49
21:43:20|30365.5
21:43:21|30366.45
21:43:22|30366.45
21:43:24|30365.81
21:43:24|30365.01
21:43:25|30365.09
21:43:26|30364.
21:43:27|30364.92
21:43:29|30363.09
21:43:30|30363.09
21:43:31|30364.84
21:43:32|30364.84
21:43:33|30364.51
21:43:34|30364.48
21:43:35|30364.87
21:43:37|30366.01
21:43:37|30367.
21:43:38|30365.38
21:43:39|30366.23
21:43:40|30365.47
21:43:42|30365.02
21:43:42|30365.88
21:43:43|30365.88
21:43:44|30365.05
21:43:45|30365.05
21:43:47|30363.84
21:43:48|30364.99
21:43:49|30364.99
21:43:49|30364.99
21:43:51|30364.99
21:43:51|30364.99
21:43:53|30364.99
21:43:54|30363.
21:43:54|30363.
21:43:56|30363.34
21:43:57|30363.34
21:43:57|30360.23
21:43:59|30360.38
21:44:00|30360.13
21:44:01|30360.3
21:44:02|30356.51
21:44:03|30355.29
21:44:04|30354.6
21:44:05|30354.57
21:44:06|30355.54
21:44:07|30355.53
21:44:08|30357.54
21:44:09|30358.22
21:44:10|30358.
21:44:12|30357.07
21:44:12|30356.89
21:44:13|30356.88
21:44:14|30356.88
21:44:15|30356.07
21:44:16|30356.55
21:44:17|30357.16
21:44:18|30357.16
21:44:19|30355.61
21:44:20|30355.71
21:44:21|30355.71
21:44:22|30356.47
21:44:23|30356.47
21:44:24|30356.49
21:44:26|30356.89
21:44:26|30356.14
21:44:28|30356.81
21:44:29|30356.
21:44:30|30356.02
21:44:31|30355.61
21:44:33|30356.65
21:44:33|30355.58
21:44:34|30356.
21:44:35|30356.19
21:44:37|30355.29
21:44:38|30356.44
21:44:38|30356.44
21:44:40|30356.44
21:44:41|30356.56
21:44:42|30356.78
21:44:43|30356.87
21:44:44|30354.74
21:44:45|30354.73
21:44:46|30355.08
21:44:47|30354.49
21:44:48|30356.57
21:44:49|30356.57
21:44:50|30356.77
21:44:51|30355.94
21:44:53|30355.78
21:44:54|30356.68
21:44:55|30356.68
21:44:56|30357.13
21:44:57|30355.98
21:44:58|30356.89
21:44:58|30356.31
21:45:00|30356.31
21:45:01|30354.32
21:45:02|30355.05
21:45:03|30354.88
21:45:04|30354.8
21:45:05|30355.
21:45:06|30353.79
21:45:07|30354.9
21:45:08|30354.13
21:45:09|30354.13
21:45:10|30355.23
21:45:11|30355.39
21:45:12|30355.39
21:45:13|30355.39
21:45:14|30354.1
21:45:15|30356.49
21:45:16|30355.97
21:45:17|30356.15
21:45:18|30357.16
21:45:20|30355.9
21:45:20|30357.
21:45:21|30357.
21:45:22|30357.
21:45:23|30356.96
21:45:24|30356.08
21:45:25|30356.08
21:45:26|30356.08
21:45:27|30357.55
21:45:28|30357.25
21:45:29|30354.73
21:45:31|30355.74
21:45:32|30355.74
21:45:33|30356.
21:45:34|30354.72
21:45:35|30358.22
21:45:36|30357.37
21:45:38|30357.84
21:45:38|30357.84
21:45:39|30357.84
21:45:40|30358.78
21:45:41|30359.
21:45:43|30359.46
21:45:44|30358.9
21:45:44|30358.99
21:45:46|30359.89
21:45:46|30360.04
21:45:48|30359.26
21:45:48|30359.
21:45:50|30358.32
21:45:51|30358.
21:45:52|30358.07
21:45:53|30358.49
21:45:54|30358.
21:45:54|30357.3
21:45:55|30357.46
21:45:56|30358.21
21:45:58|30358.07
21:45:59|30358.14
21:45:59|30358.14
21:46:00|30358.14
21:46:01|30357.34
21:46:03|30357.33
21:46:04|30357.25
21:46:05|30357.25
21:46:05|30357.24
21:46:07|30356.53
21:46:08|30356.26
21:46:09|30356.64
21:46:10|30356.85
21:46:11|30357.27
21:46:12|30356.45
21:46:12|30357.45
21:46:14|30357.15
21:46:15|30357.38
21:46:15|30357.38
21:46:17|30357.38
21:46:18|30358.01
21:46:19|30358.
21:46:19|30358.07
21:46:21|30357.94
21:46:21|30357.75
21:46:23|30358.06
21:46:24|30357.21
21:46:25|30356.98
21:46:26|30356.42
21:46:27|30357.31
21:46:27|30357.42
21:46:29|30357.42
21:46:30|30357.44
21:46:30|30356.8
21:46:32|30357.1
21:46:33|30357.55
21:46:33|30357.29
21:46:34|30357.17
21:46:36|30358.02
21:46:37|30358.02
21:46:38|30358.16
21:46:39|30358.16
21:46:41|30358.16
21:46:41|30357.93
21:46:42|30357.93
21:46:43|30358.1
21:46:44|30355.84
21:46:46|30356.4
21:46:46|30357.4
21:46:48|30358.62
21:46:49|30358.87
21:46:49|30358.87
21:46:50|30359.37
21:46:51|30359.37
21:46:52|30359.47
21:46:54|30359.47
21:46:54|30359.
21:46:56|30358.44
21:46:57|30358.44
21:46:57|30358.99
21:46:58|30358.63
21:47:00|30359.71
21:47:01|30359.51
21:47:01|30360.99
21:47:02|30361.13
21:47:03|30361.
21:47:04|30360.23
21:47:05|30361.
21:47:07|30361.
21:47:08|30361.4
21:47:08|30361.4
21:47:09|30360.01
21:47:11|30360.68
21:47:11|30360.68
21:47:13|30361.33
21:47:14|30360.67
21:47:14|30360.94
21:47:15|30359.89
21:47:17|30359.26
21:47:17|30360.74
21:47:18|30358.62
21:47:19|30359.67
21:47:20|30359.67
21:47:21|30359.66
21:47:22|30359.66
21:47:24|30359.66
21:47:25|30359.66
21:47:26|30359.25
21:47:27|30360.79
21:47:27|30360.41
21:47:29|30359.31
21:47:30|30360.72
21:47:30|30360.8
21:47:31|30360.8
21:47:32|30360.1
21:47:33|30360.1
21:47:35|30361.
21:47:36|30361.84
21:47:37|30361.
21:47:38|30361.58
21:47:39|30360.79
21:47:41|30361.85
21:47:42|30361.85
21:47:43|30361.59
21:47:44|30360.96
21:47:45|30360.96
21:47:46|30361.66
21:47:47|30361.74
21:47:48|30361.59
21:47:49|30360.25
21:47:49|30360.86
21:47:51|30360.86
21:47:52|30360.04
21:47:52|30360.86
21:47:54|30360.86
21:47:54|30360.86
21:47:56|30360.86
21:47:57|30361.73
21:47:58|30361.73
21:47:59|30362.37
21:48:00|30361.82
21:48:01|30362.35
21:48:02|30362.35
21:48:02|30361.79
21:48:04|30362.34
21:48:05|30361.85
21:48:06|30361.44
21:48:07|30362.52
21:48:08|30362.81
21:48:09|30362.51
21:48:11|30362.52
21:48:11|30362.89
21:48:12|30364.
21:48:13|30364.04
21:48:14|30363.01
21:48:15|30363.44
21:48:16|30363.04
21:48:17|30363.89
21:48:18|30365.23
21:48:19|30364.23
21:48:20|30364.23
21:48:21|30364.57
21:48:22|30364.23
21:48:23|30364.23
21:48:24|30363.26
21:48:25|30363.21
21:48:26|30363.48
21:48:27|30365.06
21:48:28|30365.79
21:48:29|30364.54
21:48:30|30364.21
21:48:31|30364.21
21:48:32|30364.35
21:48:34|30364.03
21:48:35|30364.03
21:48:36|30365.25
21:48:38|30364.94
21:48:39|30365.25
21:48:40|30365.25
21:48:41|30364.67
21:48:41|30364.67
21:48:43|30365.23
21:48:44|30365.23
21:48:45|30365.23
21:48:46|30364.83
21:48:47|30364.83
21:48:48|30366.43
21:48:49|30366.43
21:48:50|30365.53
21:48:51|30365.26
21:48:52|30364.24
21:48:53|30365.52
21:48:54|30365.53
21:48:55|30365.53
21:48:56|30366.85
21:48:57|30367.26
21:48:58|30367.98
21:48:59|30367.3
21:49:00|30367.07
21:49:01|30367.03
21:49:02|30367.19
21:49:03|30367.49
21:49:04|30366.9
21:49:05|30367.98
21:49:06|30367.25
21:49:07|30368.94
21:49:08|30367.94
21:49:09|30367.87
21:49:10|30368.37
21:49:11|30369.07
21:49:12|30368.66
21:49:13|30369.05
21:49:14|30369.83
21:49:15|30369.56
21:49:16|30368.66
21:49:17|30369.07
21:49:18|30369.81
21:49:19|30369.63
21:49:20|30369.07
21:49:21|30369.07
21:49:22|30369.57
21:49:23|30369.98
21:49:24|30368.8
21:49:25|30368.8
21:49:26|30369.09
21:49:27|30369.16
21:49:28|30369.98
21:49:29|30371.46
21:49:30|30370.91
21:49:31|30371.
21:49:32|30371.54
21:49:33|30372.58
21:49:34|30372.11
21:49:35|30372.5
21:49:37|30371.7
21:49:38|30370.8
21:49:39|30373.04
21:49:40|30373.39
21:49:41|30373.8
21:49:42|30373.12
21:49:43|30373.12
21:49:44|30373.41
21:49:45|30374.57
21:49:46|30374.8
21:49:48|30374.
21:49:49|30374.
21:49:50|30371.39
21:49:51|30370.02
21:49:51|30371.09
21:49:52|30371.98
21:49:54|30371.34
21:49:55|30372.34
21:49:56|30372.34
21:49:57|30372.34
21:49:57|30371.77
21:49:58|30371.72
21:50:00|30371.8
21:50:01|30371.41
21:50:02|30371.03
21:50:03|30372.36
21:50:04|30371.71
21:50:05|30372.34
21:50:06|30372.34
21:50:07|30372.48
21:50:08|30372.48
21:50:09|30372.48
21:50:10|30373.98
21:50:11|30372.83
21:50:12|30370.91
21:50:13|30370.37
21:50:14|30371.03
21:50:16|30374.72
21:50:16|30374.72
21:50:17|30373.66
21:50:18|30374.7
21:50:19|30376.78
21:50:20|30379.38
21:50:21|30377.15
21:50:22|30377.07
21:50:23|30377.57
21:50:24|30376.17
21:50:25|30379.48
21:50:26|30379.56
21:50:27|30380.15
21:50:28|30381.99
21:50:29|30380.49
21:50:30|30381.76
21:50:32|30380.98
21:50:32|30380.96
21:50:33|30382.1
21:50:34|30384.88
21:50:36|30388.27
21:50:37|30389.76
21:50:37|30388.69
21:50:39|30389.96
21:50:40|30385.72
21:50:41|30381.98
21:50:42|30382.59
21:50:43|30383.
21:50:44|30384.86
21:50:45|30386.02
21:50:46|30385.89
21:50:48|30387.68
21:50:48|30388.19
21:50:49|30387.56
21:50:50|30387.04
21:50:51|30387.04
21:50:52|30388.16
21:50:53|30387.83
21:50:54|30387.83
21:50:55|30388.31
21:50:56|30388.78
21:50:57|30389.94
21:50:59|30389.06
21:50:59|30389.08
21:51:00|30390.65
21:51:01|30390.52
21:51:02|30390.5
21:51:04|30390.21
21:51:04|30390.15
21:51:05|30391.77
21:51:06|30391.97
21:51:07|30390.91
21:51:08|30390.76
21:51:09|30390.71
21:51:10|30390.24
21:51:11|30391.86
21:51:12|30392.65
21:51:13|30392.39
21:51:15|30391.32
21:51:15|30390.64
21:51:16|30389.86
21:51:17|30390.26
21:51:18|30388.95
21:51:19|30388.95
21:51:20|30388.48
21:51:21|30389.57
21:51:22|30388.
21:51:23|30390.11
21:51:24|30388.83
21:51:25|30387.56
21:51:26|30388.69
21:51:27|30388.7
21:51:28|30389.76
21:51:29|30389.2
21:51:30|30388.89
21:51:31|30389.94
21:51:32|30389.94
21:51:33|30390.
21:51:34|30390.21
21:51:35|30389.76
21:51:37|30389.76
21:51:38|30390.97
21:51:39|30389.94
21:51:40|30389.25
21:51:41|30389.08
21:51:42|30388.49
21:51:43|30388.47
21:51:44|30388.43
21:51:46|30388.36
21:51:46|30388.99
21:51:47|30388.1
21:51:48|30388.46
21:51:49|30388.09
21:51:50|30386.41
21:51:51|30388.82
21:51:53|30388.85
21:51:53|30388.45
21:51:54|30387.71
21:51:55|30387.7
21:51:56|30387.02
21:51:57|30386.7
21:51:58|30385.07
21:51:59|30385.07
21:52:00|30386.17
21:52:01|30386.11
21:52:02|30386.06
21:52:04|30386.02
21:52:04|30388.99
21:52:05|30388.68
21:52:06|30389.57
21:52:07|30389.99
21:52:09|30389.97
21:52:09|30389.63
21:52:10|30389.7
21:52:11|30389.7
21:52:12|30390.74
21:52:13|30390.73
21:52:14|30389.85
21:52:15|30389.
21:52:16|30389.03
21:52:17|30389.09
21:52:18|30390.71
21:52:19|30390.88
21:52:20|30390.88
21:52:21|30390.88
21:52:22|30390.56
21:52:23|30390.28
21:52:24|30388.38
21:52:26|30388.53
21:52:26|30389.
21:52:27|30389.28
21:52:28|30390.39
21:52:29|30390.
21:52:30|30391.01
21:52:31|30389.28
21:52:32|30388.73
21:52:33|30388.25
21:52:34|30389.53
21:52:35|30390.
21:52:36|30391.59
21:52:38|30390.69
21:52:39|30390.69
21:52:40|30388.2
21:52:42|30388.25
21:52:43|30387.98
21:52:43|30386.77
21:52:45|30386.76
21:52:46|30386.84
21:52:46|30386.85
21:52:48|30387.83
21:52:48|30387.7
21:52:49|30387.83
21:52:50|30387.83
21:52:51|30387.83
21:52:53|30387.83
21:52:54|30387.82
21:52:54|30389.33
21:52:55|30389.72
21:52:56|30391.99
21:52:58|30390.45
21:52:58|30389.45
21:53:00|30389.1
21:53:00|30390.59
21:53:02|30389.63
21:53:03|30391.7
21:53:04|30388.01
21:53:05|30386.93
21:53:06|30388.52
21:53:07|30388.6
21:53:08|30388.58
21:53:09|30388.58
21:53:10|30388.07
21:53:11|30388.59
21:53:12|30389.24
21:53:12|30389.24
21:53:13|30391.41
21:53:15|30391.
21:53:16|30390.5
21:53:17|30390.57
21:53:18|30390.71
21:53:19|30390.49
21:53:20|30390.49
21:53:21|30390.49
21:53:22|30390.49
21:53:23|30389.96
21:53:24|30390.6
21:53:25|30390.6
21:53:26|30389.59
21:53:27|30389.59
21:53:28|30390.9
21:53:29|30389.34
21:53:30|30390.15
21:53:31|30390.59
21:53:32|30390.
21:53:33|30390.66
21:53:34|30391.
21:53:35|30389.41
21:53:36|30389.41
21:53:37|30389.4
21:53:38|30389.22
21:53:39|30389.17
21:53:41|30390.34
21:53:41|30391.
21:53:42|30389.52
21:53:43|30389.52
21:53:44|30388.64
21:53:45|30389.33
21:53:46|30388.69
21:53:47|30388.69
21:53:48|30387.18
21:53:49|30387.18
21:53:50|30388.33
21:53:52|30387.66
21:53:53|30388.42
21:53:53|30388.42
21:53:55|30388.42
21:53:55|30387.
21:53:57|30387.97
21:53:58|30387.85
21:53:59|30387.3
21:53:59|30388.39
21:54:01|30388.97
21:54:02|30388.09
21:54:03|30388.32
21:54:04|30388.26
21:54:05|30388.32
21:54:06|30388.36
21:54:07|30388.28
21:54:08|30388.59
21:54:09|30388.99
21:54:10|30388.12
21:54:11|30388.07
21:54:11|30388.15
21:54:12|30387.71
21:54:14|30388.23
21:54:15|30388.23
21:54:16|30387.24
21:54:17|30388.12
21:54:18|30388.99
21:54:18|30391.86
21:54:20|30391.92
21:54:21|30391.61
21:54:22|30391.7
21:54:23|30392.56
21:54:23|30390.77
21:54:25|30391.49
21:54:25|30391.49
21:54:27|30391.
21:54:27|30391.5
21:54:28|30391.59
21:54:30|30391.58
21:54:31|30391.16
21:54:32|30391.78
21:54:33|30391.81
21:54:33|30391.78
21:54:35|30391.61
21:54:35|30391.88
21:54:37|30391.88
21:54:37|30391.88
21:54:38|30391.63
21:54:40|30391.88
21:54:42|30391.88
21:54:42|30391.14
21:54:43|30391.52
21:54:44|30390.68
21:54:45|30392.29
21:54:46|30391.85
21:54:47|30391.85
21:54:48|30392.1
21:54:49|30391.52
21:54:50|30391.6
21:54:51|30391.6
21:54:52|30391.87
21:54:53|30391.63
21:54:54|30390.89
21:54:55|30391.64
21:54:56|30391.64
21:54:57|30391.64
21:54:58|30390.71
21:54:59|30391.11
21:55:00|30391.9
21:55:01|30391.9
21:55:02|30391.88
21:55:03|30391.89
21:55:04|30390.08
21:55:05|30389.93
21:55:06|30391.16
21:55:07|30389.
21:55:08|30388.61
21:55:09|30386.42
21:55:11|30387.
21:55:12|30385.47
21:55:13|30387.45
21:55:13|30387.62
21:55:14|30385.58
21:55:16|30386.45
21:55:16|30385.37
21:55:18|30384.76
21:55:19|30385.66
21:55:19|30384.76
21:55:20|30384.92
21:55:21|30384.65
21:55:23|30385.18
21:55:23|30384.21
21:55:24|30384.26
21:55:25|30384.22
21:55:26|30383.89
21:55:28|30385.26
21:55:28|30386.16
21:55:30|30385.68
21:55:30|30385.68
21:55:32|30384.17
21:55:32|30383.59
21:55:33|30383.02
21:55:34|30382.73
21:55:35|30382.53
21:55:36|30382.47
21:55:37|30382.47
21:55:39|30382.51
21:55:39|30383.65
21:55:41|30381.59
21:55:42|30381.59
21:55:43|30380.8
21:55:44|30381.96
21:55:45|30381.96
21:55:47|30383.91
21:55:47|30382.91
21:55:48|30380.96
21:55:49|30380.99
21:55:50|30381.82
21:55:51|30380.93
21:55:52|30380.93
21:55:53|30382.92
21:55:54|30382.1
21:55:55|30383.32
21:55:56|30381.52
21:55:57|30381.9
21:55:58|30382.99
21:55:59|30383.64
21:56:00|30383.14
21:56:01|30381.86
21:56:02|30381.
21:56:03|30380.65
21:56:05|30379.49
21:56:06|30380.35
21:56:07|30380.35
21:56:08|30380.33
21:56:08|30381.07
21:56:10|30381.07
21:56:11|30380.55
21:56:11|30381.
21:56:13|30380.28
21:56:13|30380.02
21:56:14|30380.09
21:56:15|30379.69
21:56:16|30382.04
21:56:17|30379.7
21:56:19|30380.54
21:56:20|30379.49
21:56:20|30380.15
21:56:22|30377.48
21:56:22|30379.12
21:56:23|30378.4
21:56:24|30378.53
21:56:25|30378.38
21:56:26|30377.98
21:56:27|30379.1
21:56:29|30377.96
21:56:29|30379.89
21:56:30|30378.
21:56:32|30377.21
21:56:32|30376.97
21:56:33|30383.42
21:56:35|30390.45
21:56:35|30390.77
21:56:36|30390.01
21:56:38|30391.21
21:56:39|30391.87
21:56:40|30391.87
21:56:40|30393.
21:56:42|30392.46
21:56:43|30392.44
21:56:44|30393.32
21:56:45|30394.
21:56:47|30393.92
21:56:47|30393.92
21:56:48|30392.96
21:56:49|30393.41
21:56:50|30393.38
21:56:51|30393.31
21:56:52|30393.36
21:56:53|30393.65
21:56:54|30395.08
21:56:55|30395.54
21:56:56|30394.
21:56:57|30394.45
21:56:58|30394.41
21:56:59|30394.88
21:57:00|30394.81
21:57:01|30393.98
21:57:02|30393.7
21:57:03|30393.92
21:57:04|30394.55
21:57:05|30394.55
21:57:06|30394.55
21:57:07|30393.65
21:57:08|30393.71
21:57:09|30393.61
21:57:10|30393.
21:57:11|30394.71
21:57:12|30394.07
21:57:13|30394.06
21:57:14|30394.64
21:57:15|30394.4
21:57:16|30394.4
21:57:17|30394.
21:57:18|30394.2
21:57:19|30394.69
21:57:20|30394.71
21:57:21|30393.93
21:57:22|30393.93
21:57:23|30394.54
21:57:24|30394.54
21:57:25|30394.7
21:57:26|30394.7
21:57:27|30394.7
21:57:28|30394.4
21:57:29|30394.4
21:57:30|30393.33
21:57:31|30394.93
21:57:32|30393.33
21:57:33|30394.55
21:57:34|30393.75
21:57:35|30393.42
21:57:36|30393.45
21:57:37|30393.42
21:57:38|30393.82
21:57:39|30393.82
21:57:40|30393.67
21:57:41|30393.61
21:57:42|30393.2
21:57:44|30393.81
21:57:45|30393.81
21:57:46|30392.
21:57:46|30391.54
21:57:48|30392.6
21:57:48|30393.55
21:57:49|30392.97
21:57:50|30392.65
21:57:51|30392.97
21:57:52|30390.75
21:57:54|30390.81
21:57:54|30390.81
21:57:56|30391.96
21:57:56|30390.8
21:57:57|30391.17
21:57:59|30391.76
21:57:59|30391.76
21:58:01|30390.15
21:58:02|30389.7
21:58:03|30389.93
21:58:04|30389.97
21:58:05|30389.97
21:58:06|30390.01
21:58:07|30389.98
21:58:08|30389.98
21:58:09|30389.44
21:58:10|30389.44
21:58:11|30389.7
21:58:12|30389.15
21:58:13|30389.49
21:58:14|30390.58
21:58:15|30389.86
21:58:16|30390.38
21:58:17|30390.54
21:58:18|30390.54
21:58:19|30389.9
21:58:20|30390.56
21:58:21|30390.56
21:58:22|30389.91
21:58:23|30390.25
21:58:24|30390.52
21:58:25|30390.82
21:58:26|30389.46
21:58:27|30389.46
21:58:28|30390.82
21:58:29|30390.82
21:58:30|30390.82
21:58:31|30390.8
21:58:32|30390.8
21:58:33|30390.38
21:58:34|30390.09
21:58:35|30390.17
21:58:36|30390.56
21:58:37|30389.12
21:58:38|30389.76
21:58:39|30389.76
21:58:40|30388.71
21:58:41|30389.96
21:58:42|30389.48
21:58:43|30389.45
21:58:45|30389.47
21:58:45|30389.47
21:58:46|30388.63
21:58:47|30389.72
21:58:48|30389.71
21:58:50|30389.71
21:58:51|30389.71
21:58:51|30389.71
21:58:53|30386.64
21:58:53|30386.76
21:58:55|30387.14
21:58:56|30387.14
21:58:57|30386.47
21:58:57|30386.68
21:58:59|30386.67
21:59:00|30387.14
21:59:01|30387.95
21:59:02|30386.87
21:59:03|30387.79
21:59:04|30387.79
21:59:05|30387.18
21:59:06|30387.18
21:59:07|30388.83
21:59:08|30389.05
21:59:09|30388.31
21:59:10|30385.
21:59:11|30386.87
21:59:12|30388.24
21:59:14|30387.91
21:59:14|30388.66
21:59:15|30388.66
21:59:16|30388.66
21:59:18|30388.66
21:59:18|30375.08
21:59:19|30374.
21:59:20|30372.
21:59:21|30372.09
21:59:22|30372.9
21:59:23|30371.65
21:59:24|30372.01
21:59:25|30373.25
21:59:26|30376.5
21:59:27|30374.75
21:59:28|30372.64
21:59:29|30374.78
21:59:30|30372.
21:59:31|30373.02
21:59:32|30371.4
21:59:34|30372.95
21:59:34|30372.64
21:59:35|30372.95
21:59:36|30371.82
21:59:37|30372.95
21:59:38|30372.96
21:59:39|30372.13
21:59:40|30372.34
21:59:41|30371.46
21:59:42|30373.3
21:59:43|30372.
21:59:44|30372.49
21:59:46|30372.09
21:59:46|30376.39
21:59:47|30373.68
21:59:49|30372.56
21:59:50|30371.76
21:59:51|30371.76
21:59:52|30370.21
21:59:53|30370.21
21:59:54|30371.98
21:59:55|30371.98
21:59:56|30371.97
21:59:57|30371.99
21:59:58|30372.43
21:59:59|30372.43
22:00:00|30372.43
22:00:01|30372.26
22:00:02|30371.86
22:00:03|30372.83
22:00:04|30374.11
22:00:05|30373.86
22:00:06|30374.03
22:00:07|30374.59
22:00:08|30373.46
22:00:09|30374.
22:00:10|30374.
22:00:11|30374.2
22:00:12|30373.99
22:00:13|30373.99
22:00:14|30373.79
22:00:15|30373.03
22:00:16|30373.03
22:00:17|30369.4
22:00:18|30368.53
22:00:19|30370.07
22:00:20|30370.
22:00:21|30369.99
22:00:22|30369.99
22:00:23|30369.5
22:00:24|30370.
22:00:25|30370.8
22:00:26|30370.72
22:00:27|30371.
22:00:28|30370.87
22:00:29|30370.38
22:00:30|30370.2
22:00:31|30370.86
22:00:32|30370.58
22:00:34|30370.53
22:00:34|30368.42
22:00:35|30369.05
22:00:37|30369.99
22:00:37|30370.06
22:00:39|30371.03
22:00:39|30370.52
22:00:40|30369.68
22:00:42|30370.59
22:00:43|30371.03
22:00:43|30370.52
22:00:44|30370.63
22:00:46|30370.63
22:00:47|30370.62
22:00:48|30371.21
22:00:49|30370.63
22:00:50|30370.63
22:00:51|30370.14
22:00:53|30368.7
22:00:53|30370.53
22:00:54|30370.
22:00:55|30370.
22:00:56|30369.69
22:00:57|30369.83
22:00:58|30369.73
22:00:59|30369.74
22:01:00|30368.84
22:01:01|30368.84
22:01:02|30368.85
22:01:03|30369.
22:01:04|30369.
22:01:05|30368.99
22:01:06|30369.23
22:01:07|30369.22
22:01:09|30369.23
22:01:10|30368.4
22:01:11|30368.4
22:01:12|30368.4
22:01:13|30369.21
22:01:14|30369.3
22:01:15|30369.35
22:01:16|30369.35
22:01:17|30369.35
22:01:18|30369.48
22:01:19|30369.47
22:01:20|30369.47
22:01:21|30369.47
22:01:22|30368.57
22:01:23|30368.34
22:01:24|30369.
22:01:25|30370.1
22:01:26|30371.38
22:01:27|30368.42
22:01:28|30370.43
22:01:29|30370.4
22:01:30|30370.26
22:01:31|30370.09
22:01:32|30369.06
22:01:33|30370.09
22:01:35|30368.24
22:01:35|30368.24
22:01:36|30369.08
22:01:37|30362.62
22:01:38|30363.75
22:01:39|30362.49
22:01:40|30362.51
22:01:41|30361.53
22:01:42|30363.33
22:01:43|30362.79
22:01:44|30367.11
22:01:45|30376.54
22:01:47|30374.29
22:01:47|30374.27
22:01:48|30373.23
22:01:50|30373.
22:01:51|30373.05
22:01:51|30365.1
22:01:53|30367.41
22:01:54|30363.42
22:01:55|30363.98
22:01:56|30363.42
22:01:56|30367.78
22:01:57|30369.4
22:01:59|30368.12
22:01:59|30368.54
22:02:01|30368.65
22:02:01|30368.32
22:02:03|30366.
22:02:03|30367.26
22:02:05|30366.5
22:02:06|30367.86
22:02:07|30367.86
22:02:07|30367.67
22:02:09|30367.
22:02:10|30367.
22:02:11|30367.12
22:02:11|30367.12
22:02:12|30366.88
22:02:13|30367.
22:02:15|30369.
22:02:16|30369.
22:02:17|30368.15
22:02:18|30366.94
22:02:19|30367.41
22:02:19|30373.
22:02:21|30370.76
22:02:22|30371.67
22:02:23|30370.69
22:02:23|30370.99
22:02:24|30370.17
22:02:26|30370.
22:02:27|30370.99
22:02:28|30370.94
22:02:29|30370.49
22:02:30|30368.67
22:02:31|30366.01
22:02:31|30365.52
22:02:32|30366.55
22:02:34|30366.45
22:02:35|30366.53
22:02:36|30366.92
22:02:37|30367.
22:02:38|30367.52
22:02:38|30367.49
22:02:40|30367.11
22:02:41|30367.11
22:02:42|30367.11
22:02:42|30366.08
22:02:44|30367.26
22:02:44|30367.53
22:02:45|30367.53
22:02:47|30367.53
22:02:48|30368.
22:02:49|30372.19
22:02:50|30373.65
22:02:51|30374.47
22:02:52|30372.49
22:02:53|30373.41
22:02:54|30373.56
22:02:55|30372.49
22:02:57|30372.55
22:02:57|30371.15
22:02:58|30371.77
22:02:59|30369.24
22:03:00|30368.
22:03:01|30368.71
22:03:03|30370.29
22:03:03|30372.3
22:03:05|30372.
22:03:06|30373.93
22:03:06|30374.35
22:03:08|30378.26
22:03:09|30377.54
22:03:10|30379.21
22:03:11|30382.16
22:03:12|30381.44
22:03:13|30382.4
22:03:14|30382.98
22:03:15|30382.98
22:03:16|30382.03
22:03:17|30381.02
22:03:18|30381.24
22:03:19|30381.66
22:03:20|30380.48
22:03:21|30378.08
22:03:22|30373.11
22:03:23|30374.08
22:03:25|30374.69
22:03:26|30374.42
22:03:26|30374.42
22:03:27|30374.42
22:03:28|30374.75
22:03:30|30376.03
22:03:30|30376.06
22:03:32|30376.06
22:03:32|30376.34
22:03:34|30375.44
22:03:34|30378.
22:03:36|30377.57
22:03:36|30377.98
22:03:38|30378.01
22:03:39|30379.18
22:03:39|30377.66
22:03:41|30377.66
22:03:42|30377.66
22:03:43|30377.96
22:03:44|30376.43
22:03:44|30374.75
22:03:46|30376.4
22:03:47|30376.43
22:03:48|30376.05
22:03:49|30375.74
22:03:50|30375.01
22:03:51|30374.
22:03:52|30369.82
22:03:53|30370.99
22:03:54|30370.99
22:03:56|30371.97
22:03:57|30371.96
22:03:57|30371.96
22:03:59|30372.06
22:04:00|30372.06
22:04:01|30370.55
22:04:02|30370.82
22:04:03|30370.74
22:04:05|30371.21
22:04:05|30370.38
22:04:06|30366.01
22:04:07|30368.17
22:04:08|30368.33
22:04:09|30368.33
22:04:10|30367.94
22:04:11|30367.97
22:04:12|30368.52
22:04:13|30369.27
22:04:14|30368.39
22:04:15|30369.27
22:04:16|30369.74
22:04:17|30369.27
22:04:18|30370.66
22:04:19|30370.54
22:04:20|30370.54
22:04:21|30370.06
22:04:22|30370.06
22:04:23|30370.49
22:04:24|30370.07
22:04:25|30370.15
22:04:26|30369.
22:04:27|30370.3
22:04:28|30370.73
22:04:29|30370.75
22:04:30|30370.75
22:04:31|30371.15
22:04:32|30371.28
22:04:33|30370.59
22:04:34|30370.11
22:04:35|30369.02
22:04:36|30369.02
22:04:37|30369.03
22:04:38|30370.26
22:04:39|30369.16
22:04:40|30370.21
22:04:41|30370.21
22:04:42|30373.06
22:04:43|30372.66
22:04:44|30371.61
22:04:45|30371.62
22:04:46|30370.91
22:04:48|30370.91
22:04:49|30372.
22:04:50|30371.91
22:04:51|30375.39
22:04:52|30375.2
22:04:52|30374.1
22:04:53|30374.09
22:04:55|30372.79
22:04:55|30371.06
22:04:57|30372.
22:04:57|30371.
22:04:59|30371.75
22:05:00|30371.76
22:05:00|30370.51
22:05:02|30371.65
22:05:03|30370.49
22:05:03|30372.02
22:05:04|30373.
22:05:05|30372.22
22:05:07|30375.81
22:05:08|30375.06
22:05:09|30374.65
22:05:09|30374.25
22:05:11|30373.36
22:05:12|30373.36
22:05:13|30373.99
22:05:14|30373.92
22:05:15|30373.39
22:05:16|30374.
22:05:17|30374.
22:05:18|30373.25
22:05:20|30373.64
22:05:20|30372.87
22:05:21|30372.89
22:05:23|30375.66
22:05:23|30376.19
22:05:25|30375.02
22:05:26|30377.25
22:05:27|30375.42
22:05:28|30375.42
22:05:30|30375.45
22:05:31|30375.57
22:05:31|30375.
22:05:32|30375.
22:05:33|30375.52
22:05:34|30374.62
22:05:35|30374.61
22:05:36|30374.61
22:05:37|30373.76
22:05:38|30374.68
22:05:39|30372.9
22:05:40|30374.67
22:05:41|30374.27
22:05:42|30374.27
22:05:43|30374.25
22:05:44|30370.68
22:05:45|30371.6
22:05:46|30371.69
22:05:47|30371.88
22:05:48|30372.89
22:05:49|30372.89
22:05:50|30372.89
22:05:51|30371.57
22:05:52|30369.61
22:05:54|30369.72
22:05:54|30369.99
22:05:56|30369.25
22:05:56|30369.91
22:05:57|30372.2
22:05:58|30371.07
22:05:59|30371.8
22:06:01|30372.09
22:06:02|30372.11
22:06:02|30372.11
22:06:04|30372.15
22:06:05|30372.17
22:06:06|30372.
22:06:07|30372.77
22:06:08|30372.87
22:06:10|30373.11
22:06:11|30372.6
22:06:12|30373.11
22:06:13|30373.11
22:06:14|30373.11
22:06:15|30373.61
22:06:15|30373.83
22:06:17|30373.83
22:06:17|30373.83
22:06:18|30373.02
22:06:20|30373.02
22:06:21|30373.54
22:06:22|30373.89
22:06:23|30373.57
22:06:24|30373.93
22:06:25|30373.39
22:06:26|30373.9
22:06:26|30374.9
22:06:27|30374.2
22:06:28|30374.65
22:06:29|30374.2
22:06:30|30374.2
22:06:32|30374.32
22:06:33|30374.2
22:06:34|30373.22
22:06:35|30376.62
22:06:36|30377.17
22:06:36|30376.86
22:06:37|30382.29
22:06:39|30385.42
22:06:40|30384.48
22:06:41|30384.34
22:06:42|30385.38
22:06:43|30384.33
22:06:44|30383.5
22:06:45|30384.88
22:06:46|30383.7
22:06:47|30383.56
22:06:48|30381.15
22:06:49|30382.69
22:06:50|30382.73
22:06:51|30382.01
22:06:52|30378.71
22:06:53|30380.98
22:06:54|30382.13
22:06:55|30381.
22:06:56|30381.9
22:06:57|30381.49
22:06:58|30379.3
22:06:59|30379.31
22:07:00|30379.72
22:07:01|30379.12
22:07:02|30379.71
22:07:03|30379.73
22:07:04|30379.16
22:07:05|30379.82
22:07:07|30380.54
22:07:07|30381.6
22:07:08|30381.47
22:07:09|30381.46
22:07:10|30381.57
22:07:11|30381.49
22:07:12|30381.49
22:07:13|30381.62
22:07:14|30381.47
22:07:15|30385.92
22:07:16|30385.
22:07:18|30383.3
22:07:19|30384.69
22:07:19|30383.48
22:07:20|30383.49
22:07:21|30382.9
22:07:22|30383.48
22:07:24|30383.98
22:07:25|30383.99
22:07:26|30384.
22:07:27|30384.
22:07:27|30384.
22:07:29|30384.12
22:07:29|30383.19
22:07:30|30384.63
22:07:32|30384.63
22:07:33|30383.43
22:07:34|30383.45
22:07:35|30382.48
22:07:36|30381.99
22:07:37|30383.9
22:07:38|30383.12
22:07:39|30383.12
22:07:40|30383.12
22:07:41|30381.
22:07:42|30382.82
22:07:43|30380.67
22:07:44|30380.36
22:07:45|30380.01
22:07:46|30377.38
22:07:47|30379.03
22:07:48|30380.48
22:07:49|30379.88
22:07:50|30381.33
22:07:51|30381.33
22:07:52|30378.58
22:07:53|30378.49
22:07:54|30379.5
22:07:55|30381.05
22:07:56|30379.5
22:07:57|30380.94
22:07:58|30380.94
22:07:59|30380.96
22:08:00|30380.91
22:08:01|30380.91
22:08:02|30379.61
22:08:03|30379.2
22:08:04|30378.64
22:08:05|30379.06
22:08:07|30379.2
22:08:07|30379.18
22:08:08|30380.7
22:08:09|30381.
22:08:10|30381.31
22:08:12|30381.31
22:08:12|30381.31
22:08:14|30381.31
22:08:15|30381.31
22:08:16|30381.31
22:08:17|30380.49
22:08:18|30381.48
22:08:19|30381.84
22:08:20|30381.84
22:08:21|30382.2
22:08:22|30382.2
22:08:23|30382.2
22:08:24|30385.68
22:08:25|30389.62
22:08:26|30387.28
22:08:27|30388.48
22:08:28|30389.67
22:08:30|30388.64
22:08:30|30390.
22:08:31|30389.53
22:08:32|30389.86
22:08:33|30389.85
22:08:34|30389.85
22:08:35|30391.77
22:08:36|30393.58
22:08:37|30393.82
22:08:38|30393.1
22:08:39|30392.
22:08:40|30390.85
22:08:41|30391.99
22:08:42|30391.29
22:08:43|30391.29
22:08:44|30391.29
22:08:45|30390.1
22:08:46|30391.12
22:08:47|30391.77
22:08:48|30391.77
22:08:50|30391.77
22:08:50|30391.77
22:08:51|30392.
22:08:53|30388.68
22:08:53|30387.32
22:08:54|30386.76
22:08:55|30386.76
22:08:56|30386.76
22:08:57|30386.76
22:08:59|30387.97
22:08:59|30388.
22:09:01|30388.
22:09:01|30388.19
22:09:03|30389.
22:09:04|30387.27
22:09:05|30387.26
22:09:06|30387.26
22:09:07|30388.7
22:09:08|30388.7
22:09:09|30389.47
22:09:10|30389.5
22:09:11|30389.5
22:09:12|30389.04
22:09:13|30388.67
22:09:14|30392.36
22:09:15|30392.36
22:09:16|30390.54
22:09:17|30392.
22:09:18|30391.98
22:09:19|30391.45
22:09:20|30390.36
22:09:21|30391.47
22:09:22|30391.47
22:09:23|30391.97
22:09:24|30392.93
22:09:25|30391.43
22:09:27|30393.89
22:09:28|30393.25
22:09:29|30393.25
22:09:29|30393.25
22:09:30|30393.25
22:09:31|30392.47
22:09:32|30392.48
22:09:33|30393.25
22:09:35|30393.25
22:09:36|30392.09
22:09:37|30392.
22:09:38|30393.04
22:09:39|30393.04
22:09:40|30392.
22:09:41|30394.36
22:09:42|30392.99
22:09:43|30395.66
22:09:44|30394.38
22:09:45|30395.17
22:09:46|30395.33
22:09:47|30394.3
22:09:48|30393.47
22:09:49|30394.86
22:09:50|30394.86
22:09:51|30394.86
22:09:52|30393.87
22:09:53|30391.53
22:09:54|30391.34
22:09:55|30391.74
22:09:56|30390.84
22:09:57|30389.53
22:09:58|30390.92
22:09:59|30389.97
22:10:00|30389.75
22:10:01|30389.76
22:10:02|30389.77
22:10:03|30388.88
22:10:05|30388.44
22:10:05|30388.87
22:10:07|30391.36
22:10:08|30391.36
22:10:08|30391.46
22:10:09|30391.46
22:10:11|30391.45
22:10:12|30391.74
22:10:13|30391.54
22:10:14|30391.54
22:10:15|30390.65
22:10:16|30390.65
22:10:17|30389.8
22:10:18|30389.78
22:10:19|30389.7
22:10:20|30388.19
22:10:21|30383.88
22:10:22|30380.83
22:10:23|30380.81
22:10:24|30381.26
22:10:25|30380.18
22:10:26|30379.81
22:10:27|30376.32
22:10:28|30378.
22:10:29|30378.
22:10:30|30381.
22:10:31|30380.64
22:10:32|30380.64
22:10:33|30380.62
22:10:34|30381.8
22:10:35|30381.57
22:10:36|30381.58
22:10:37|30381.58
22:10:39|30381.32
22:10:40|30380.52
22:10:41|30382.22
22:10:42|30381.13
22:10:43|30382.02
22:10:44|30382.58
22:10:45|30382.26
22:10:46|30382.26
22:10:47|30382.62
22:10:48|30381.2
22:10:49|30382.01
22:10:50|30383.52
22:10:51|30383.52
22:10:52|30381.15
22:10:53|30382.
22:10:54|30382.01
22:10:55|30381.53
22:10:56|30381.9
22:10:57|30382.88
22:10:58|30382.18
22:10:59|30382.97
22:11:00|30382.37
22:11:01|30382.86
22:11:02|30381.74
22:11:03|30381.49
22:11:04|30382.58
22:11:05|30382.41
22:11:06|30382.24
22:11:07|30390.15
22:11:08|30389.28
22:11:09|30390.59
22:11:10|30390.59
22:11:11|30388.82
22:11:12|30388.59
22:11:13|30388.45
22:11:15|30388.06
22:11:16|30388.07
22:11:16|30388.28
22:11:18|30388.22
22:11:18|30387.12
22:11:20|30388.52
22:11:21|30388.97
22:11:21|30385.22
22:11:22|30385.
22:11:23|30386.66
22:11:24|30387.08
22:11:25|30387.08
22:11:26|30387.24
22:11:27|30387.24
22:11:28|30385.76
22:11:29|30387.25
22:11:30|30385.76
22:11:32|30386.08
22:11:32|30385.
22:11:33|30385.01
22:11:35|30386.45
22:11:36|30386.44
22:11:36|30386.71
22:11:37|30378.09
22:11:39|30383.99
22:11:40|30382.79
22:11:41|30382.37
22:11:42|30381.94
22:11:43|30381.98
22:11:44|30381.49
22:11:45|30380.12
22:11:46|30380.58
22:11:46|30380.14
22:11:48|30379.
22:11:49|30379.43
22:11:50|30378.6
22:11:51|30377.83
22:11:52|30372.91
22:11:53|30372.36
22:11:54|30372.51
22:11:55|30372.64
22:11:56|30372.52
22:11:58|30373.
22:11:58|30373.07
22:11:59|30372.47
22:12:00|30372.74
22:12:01|30371.66
22:12:02|30372.56
22:12:03|30369.
22:12:04|30370.66
22:12:05|30371.64
22:12:06|30370.89
22:12:07|30370.9
22:12:08|30371.46
22:12:09|30371.39
22:12:10|30370.93
22:12:11|30370.93
22:12:12|30371.99
22:12:13|30371.54
22:12:14|30371.73
22:12:15|30372.52
22:12:16|30373.47
22:12:17|30373.07
22:12:18|30372.
22:12:19|30373.24
22:12:20|30372.48
22:12:21|30372.48
22:12:22|30371.43
22:12:23|30372.18
22:12:24|30372.1
22:12:25|30372.1
22:12:26|30373.11
22:12:27|30373.11
22:12:28|30373.11
22:12:29|30373.11
22:12:30|30372.17
22:12:31|30373.84
22:12:32|30374.86
22:12:33|30373.77
22:12:34|30373.63
22:12:35|30374.11
22:12:37|30374.69
22:12:38|30374.42
22:12:38|30374.42
22:12:40|30374.42
22:12:41|30374.42
22:12:42|30373.69
22:12:43|30373.7
22:12:44|30379.51
22:12:45|30383.48
22:12:46|30382.44
22:12:47|30381.99
22:12:49|30381.
22:12:49|30380.54
22:12:50|30380.32
22:12:51|30380.32
22:12:52|30385.
22:12:53|30384.08
22:12:54|30384.51
22:12:55|30384.51
22:12:56|30385.17
22:12:57|30384.09
22:12:58|30384.63
22:12:59|30383.65
22:13:01|30385.56
22:13:01|30385.35
22:13:02|30385.56
22:13:04|30385.58
22:13:04|30385.17
22:13:06|30386.
22:13:07|30386.19
22:13:08|30385.38
22:13:09|30387.01
22:13:10|30386.01
22:13:11|30385.48
22:13:12|30386.16
22:13:12|30386.
22:13:14|30386.09
22:13:15|30386.09
22:13:16|30386.09
22:13:17|30386.14
22:13:18|30386.81
22:13:19|30386.8
22:13:20|30386.79
22:13:21|30386.79
22:13:22|30387.45
22:13:23|30387.45
22:13:24|30387.3
22:13:25|30386.02
22:13:26|30385.38
22:13:27|30386.96
22:13:28|30386.87
22:13:29|30386.86
22:13:30|30386.86
22:13:31|30386.09
22:13:32|30386.41
22:13:33|30386.41
22:13:34|30386.41
22:13:35|30387.26
22:13:36|30386.65
22:13:37|30385.39
22:13:39|30386.66
22:13:39|30386.66
22:13:40|30386.65
22:13:41|30386.15
22:13:42|30386.63
22:13:44|30386.87
22:13:45|30386.86
22:13:46|30385.22
22:13:47|30386.06
22:13:47|30386.06
22:13:49|30388.41
22:13:50|30388.01
22:13:51|30389.91
22:13:52|30389.88
22:13:53|30389.88
22:13:54|30389.36
22:13:55|30389.36
22:13:56|30388.92
22:13:57|30389.38
22:13:58|30387.39
22:13:59|30388.38
22:14:00|30388.38
22:14:01|30387.31
22:14:02|30387.77
22:14:03|30388.07
22:14:04|30388.48
22:14:05|30388.96
22:14:06|30388.89
22:14:07|30389.
22:14:08|30389.36
22:14:09|30389.08
22:14:10|30388.75
22:14:11|30388.75
22:14:12|30388.73
22:14:13|30387.91
22:14:14|30388.48
22:14:15|30388.48
22:14:16|30389.48
22:14:17|30389.48
22:14:18|30388.63
22:14:19|30387.13
22:14:20|30387.15
22:14:21|30386.38
22:14:22|30384.49
22:14:23|30384.64
22:14:24|30386.19
22:14:25|30386.19
22:14:26|30384.63
22:14:27|30385.09
22:14:28|30384.63
22:14:29|30384.36
22:14:30|30382.51
22:14:31|30383.38
22:14:32|30384.44
22:14:33|30384.44
22:14:34|30383.41
22:14:35|30383.44
22:14:36|30383.93
22:14:37|30383.
22:14:38|30383.84
22:14:39|30383.85
22:14:40|30384.
22:14:42|30383.39
22:14:42|30383.39
22:14:44|30384.
22:14:45|30384.
22:14:46|30384.04
22:14:47|30385.24
22:14:48|30385.21
22:14:49|30385.09
22:14:50|30384.59
22:14:51|30384.95
22:14:52|30385.32
22:14:53|30385.32
22:14:54|30385.32
22:14:55|30384.28
22:14:56|30384.41
22:14:57|30383.91
22:14:58|30383.91
22:14:59|30384.73
22:15:00|30384.73
22:15:01|30383.91
22:15:02|30384.54
22:15:03|30383.47
22:15:04|30382.89
22:15:05|30382.89
22:15:06|30384.
22:15:07|30384.
22:15:09|30384.
22:15:09|30383.
22:15:10|30380.16
22:15:11|30380.52
22:15:12|30380.52
22:15:13|30381.09
22:15:14|30379.37
22:15:15|30379.97
22:15:16|30378.03
22:15:18|30375.46
22:15:18|30376.36
22:15:19|30375.47
22:15:21|30373.99
22:15:21|30373.99
22:15:22|30374.
22:15:24|30376.78
22:15:24|30378.43
22:15:26|30379.24
22:15:26|30377.76
22:15:28|30377.86
22:15:28|30378.86
22:15:30|30379.33
22:15:30|30379.32
22:15:32|30379.
22:15:32|30379.31
22:15:33|30379.05
22:15:34|30378.91
22:15:35|30377.6
22:15:37|30377.36
22:15:38|30377.36
22:15:39|30379.99
22:15:40|30379.11
22:15:42|30379.27
22:15:42|30379.51
22:15:44|30379.49
22:15:45|30378.33
22:15:46|30377.77
22:15:46|30377.77
22:15:48|30378.9
22:15:49|30378.56
22:15:49|30378.56
22:15:51|30377.91
22:15:51|30377.91
22:15:53|30377.91
22:15:53|30375.21
22:15:55|30373.28
22:15:56|30374.54
22:15:57|30374.4
22:15:58|30373.29
22:15:59|30374.79
22:16:00|30374.3
22:16:01|30374.34
22:16:02|30375.35
22:16:03|30375.
22:16:04|30374.99
22:16:05|30376.94
22:16:05|30375.79
22:16:07|30377.03
22:16:08|30376.5
22:16:09|30377.61
22:16:09|30376.
22:16:11|30378.49
22:16:12|30380.17
22:16:13|30380.
22:16:14|30381.62
22:16:15|30381.18
22:16:16|30381.3
22:16:17|30382.9
22:16:18|30382.27
22:16:19|30382.73
22:16:20|30381.
22:16:21|30381.74
22:16:22|30381.38
22:16:23|30380.6
22:16:24|30380.56
22:16:25|30380.55
22:16:26|30380.
22:16:27|30380.
22:16:28|30375.54
22:16:29|30376.53
22:16:30|30374.77
22:16:31|30371.47
22:16:32|30369.99
22:16:33|30367.19
22:16:34|30368.5
22:16:35|30368.5
22:16:36|30368.5
22:16:37|30368.49
22:16:38|30369.01
22:16:39|30369.
22:16:41|30369.38
22:16:41|30369.38
22:16:43|30368.69
22:16:44|30374.49
22:16:44|30370.61
22:16:46|30370.06
22:16:47|30370.07
22:16:48|30368.27
22:16:49|30369.07
22:16:50|30368.52
22:16:51|30368.52
22:16:52|30367.65
22:16:53|30367.63
22:16:54|30368.38
22:16:55|30368.95
22:16:56|30368.73
22:16:57|30368.73
22:16:59|30368.43
22:16:59|30368.43
22:17:00|30368.43
22:17:02|30368.32
22:17:02|30368.01
22:17:04|30369.07
22:17:05|30368.98
22:17:06|30369.42
22:17:06|30370.92
22:17:08|30371.01
22:17:09|30369.83
22:17:09|30370.
22:17:10|30370.98
22:17:12|30369.73
22:17:13|30369.82
22:17:13|30369.71
22:17:15|30369.46
22:17:16|30369.42
22:17:17|30370.95
22:17:18|30370.17
22:17:19|30370.17
22:17:20|30370.91
22:17:20|30374.49
22:17:22|30373.78
22:17:23|30372.71
22:17:24|30373.62
22:17:25|30372.73
22:17:25|30372.73
22:17:26|30372.73
22:17:27|30373.3
22:17:28|30374.52
22:17:30|30373.79
22:17:30|30375.17
22:17:32|30374.15
22:17:33|30374.
22:17:34|30373.21
22:17:34|30373.92
22:17:35|30373.28
22:17:36|30370.1
22:17:38|30370.85
22:17:38|30368.48
22:17:40|30370.42
22:17:41|30370.08
22:17:42|30371.7
22:17:43|30371.
22:17:45|30371.
22:17:45|30371.
22:17:47|30371.
22:17:48|30371.
22:17:49|30371.
22:17:49|30370.96
22:17:50|30370.96
22:17:52|30370.99
22:17:53|30370.
22:17:53|30371.31
22:17:55|30371.31
22:17:56|30371.05
22:17:56|30371.48
22:17:58|30371.48
22:17:59|30371.99
22:18:00|30371.22
22:18:01|30371.87
22:18:02|30371.57
22:18:03|30371.88
22:18:04|30370.69
22:18:05|30371.06
22:18:06|30371.06
22:18:07|30371.99
22:18:08|30371.69
22:18:09|30372.
22:18:10|30371.43
22:18:11|30372.
22:18:12|30372.
22:18:13|30372.43
22:18:14|30372.54
22:18:15|30375.25
22:18:16|30376.48
22:18:18|30375.19
22:18:18|30375.19
22:18:20|30375.24
22:18:21|30375.19
22:18:22|30376.91
22:18:23|30379.25
22:18:23|30379.18
22:18:25|30378.83
22:18:25|30378.57
22:18:27|30378.48
22:18:28|30378.61
22:18:28|30378.96
22:18:30|30380.27
22:18:31|30384.
22:18:32|30383.76
22:18:33|30383.74
22:18:34|30383.01
22:18:35|30382.99
22:18:36|30384.14
22:18:37|30383.93
22:18:37|30383.96
22:18:39|30383.66
22:18:40|30384.99
22:18:41|30383.94
22:18:42|30384.88
22:18:43|30384.91
22:18:44|30384.
22:18:45|30383.52
22:18:46|30384.62
22:18:47|30385.12
22:18:48|30388.64
22:18:50|30388.63
22:18:50|30387.79
22:18:52|30387.01
22:18:53|30386.96
22:18:54|30386.96
22:18:55|30386.95
22:18:55|30387.27
22:18:57|30387.27
22:18:57|30389.02
22:18:58|30387.78
22:19:00|30388.98
22:19:01|30387.99
22:19:02|30388.34
22:19:02|30389.86
22:19:03|30390.
22:19:05|30388.57
22:19:06|30389.5
22:19:07|30388.27
22:19:08|30388.97
22:19:09|30389.32
22:19:10|30388.57
22:19:10|30388.57
22:19:12|30390.3
22:19:13|30390.76
22:19:14|30390.75
22:19:15|30389.7
22:19:16|30388.99
22:19:17|30388.09
22:19:18|30388.76
22:19:19|30387.78
22:19:19|30386.94
22:19:21|30386.2
22:19:22|30389.83
22:19:22|30390.17
22:19:24|30388.83
22:19:25|30389.9
22:19:26|30389.57
22:19:27|30390.
22:19:28|30389.17
22:19:29|30389.17
22:19:29|30392.7
22:19:31|30392.72
22:19:32|30392.19
22:19:33|30391.53
22:19:34|30391.24
22:19:35|30391.19
22:19:36|30390.
22:19:37|30390.77
22:19:38|30390.77
22:19:39|30391.55
22:19:40|30391.55
22:19:41|30391.75
22:19:42|30391.75
22:19:43|30391.87
22:19:44|30391.06
22:19:46|30391.02
22:19:47|30391.02
22:19:48|30390.02
22:19:49|30386.7
22:19:50|30388.
22:19:51|30388.81
22:19:52|30388.81
22:19:53|30388.82
22:19:54|30387.
22:19:55|30388.56
22:19:56|30387.75
22:19:57|30384.76
22:19:58|30387.16
22:19:59|30387.15
22:20:01|30386.
22:20:02|30386.76
22:20:03|30387.03
22:20:04|30386.09
22:20:05|30385.65
22:20:06|30386.
22:20:06|30385.24
22:20:08|30385.96
22:20:09|30385.54
22:20:10|30385.83
22:20:11|30385.65
22:20:12|30385.63
22:20:12|30386.
22:20:14|30386.
22:20:15|30386.68
22:20:16|30385.59
22:20:17|30385.67
22:20:18|30385.06
22:20:19|30383.71
22:20:20|30383.91
22:20:21|30383.46
22:20:22|30383.46
22:20:23|30382.74
22:20:24|30382.
22:20:25|30381.99
22:20:26|30382.
22:20:27|30382.
22:20:28|30381.09
22:20:29|30382.61
22:20:30|30382.61
22:20:31|30382.61
22:20:32|30382.61
22:20:33|30381.83
22:20:34|30382.61
22:20:35|30382.6
22:20:36|30382.58
22:20:37|30382.58
22:20:38|30382.58
22:20:39|30382.58
22:20:40|30380.07
22:20:41|30382.49
22:20:42|30382.49
22:20:43|30382.49
22:20:45|30382.6
22:20:45|30382.6
22:20:46|30382.91
22:20:48|30382.69
22:20:49|30383.69
22:20:50|30382.68
22:20:51|30384.15
22:20:51|30384.15
22:20:53|30384.
22:20:54|30384.
22:20:55|30384.45
22:20:57|30384.86
22:20:57|30384.28
22:20:59|30383.79
22:20:59|30384.51
22:21:00|30384.48
22:21:02|30383.64
22:21:03|30383.61
22:21:04|30384.22
22:21:05|30384.27
22:21:06|30383.17
22:21:07|30383.17
22:21:08|30383.17
22:21:09|30383.13
22:21:10|30384.07
22:21:11|30384.07
22:21:12|30383.35
22:21:13|30383.35
22:21:14|30383.64
22:21:15|30384.
22:21:16|30384.
22:21:17|30384.
22:21:18|30384.
22:21:19|30383.01
22:21:20|30382.35
22:21:21|30383.44
22:21:22|30383.44
22:21:23|30383.44
22:21:24|30383.94
22:21:25|30383.94
22:21:26|30383.95
22:21:27|30383.4
22:21:28|30383.4
22:21:29|30383.87
22:21:30|30382.68
22:21:31|30382.68
22:21:32|30383.47
22:21:33|30383.47
22:21:34|30383.5
22:21:35|30383.5
22:21:36|30379.37
22:21:38|30380.
22:21:38|30380.65
22:21:39|30380.13
22:21:40|30378.21
22:21:41|30378.51
22:21:42|30378.
22:21:43|30378.21
22:21:44|30378.44
22:21:45|30378.46
22:21:47|30376.81
22:21:48|30377.72
22:21:49|30377.71
22:21:50|30377.99
22:21:51|30378.33
22:21:52|30378.33
22:21:53|30377.71
22:21:54|30377.86
22:21:55|30377.86
22:21:56|30377.86
22:21:57|30378.23
22:21:58|30378.23
22:21:59|30378.54
22:22:00|30379.01
22:22:01|30379.93
22:22:02|30379.63
22:22:03|30380.99
22:22:04|30379.64
22:22:05|30379.64
22:22:06|30379.64
22:22:07|30379.3
22:22:08|30381.
22:22:09|30380.82
22:22:10|30380.81
22:22:11|30384.
22:22:12|30383.9
22:22:13|30385.13
22:22:14|30385.94
22:22:15|30384.87
22:22:16|30385.93
22:22:17|30385.
22:22:18|30386.1
22:22:19|30385.42
22:22:20|30386.63
22:22:21|30385.
22:22:22|30386.29
22:22:23|30385.8
22:22:24|30385.51
22:22:25|30384.86
22:22:26|30384.74
22:22:27|30384.91
22:22:28|30384.61
22:22:29|30384.93
22:22:30|30383.48
22:22:31|30383.48
22:22:32|30383.12
22:22:33|30383.43
22:22:34|30383.83
22:22:35|30383.83
22:22:36|30384.4
22:22:37|30384.57
22:22:38|30385.33
22:22:39|30384.96
22:22:40|30384.96
22:22:41|30385.31
22:22:42|30385.31
22:22:43|30384.79
22:22:44|30386.71
22:22:45|30386.1
22:22:46|30386.1
22:22:47|30386.14
22:22:48|30386.15
22:22:49|30386.71
22:22:51|30386.2
22:22:51|30387.18
22:22:52|30385.08
22:22:53|30384.91
22:22:54|30384.91
22:22:55|30384.91
22:22:56|30384.91
22:22:57|30384.91
22:22:58|30384.7
22:22:59|30385.24
22:23:00|30384.01
22:23:01|30382.79
22:23:02|30383.54
22:23:03|30382.65
22:23:04|30382.84
22:23:05|30383.33
22:23:06|30383.09
22:23:07|30383.09
22:23:08|30383.99
22:23:09|30384.
22:23:10|30381.48
22:23:12|30381.75
22:23:13|30382.25
22:23:13|30382.2
22:23:15|30382.22
22:23:16|30382.16
22:23:17|30381.37
22:23:17|30381.37
22:23:18|30381.44
22:23:19|30382.11
22:23:20|30382.11
22:23:22|30382.
22:23:23|30382.
22:23:23|30382.
22:23:24|30382.23
22:23:26|30382.86
22:23:27|30382.5
22:23:27|30381.85
22:23:29|30382.92
22:23:29|30382.92
22:23:31|30382.92
22:23:32|30382.9
22:23:33|30384.13
22:23:34|30384.29
22:23:35|30382.55
22:23:36|30382.38
22:23:37|30382.48
22:23:38|30383.19
22:23:39|30383.16
22:23:40|30383.16
22:23:41|30383.16
22:23:42|30383.16
22:23:43|30382.77
22:23:44|30383.5
22:23:45|30383.5
22:23:46|30382.15
22:23:48|30381.73
22:23:49|30382.62
22:23:50|30382.02
22:23:50|30381.42
22:23:52|30381.42
22:23:53|30382.3
22:23:54|30382.62
22:23:54|30383.07
22:23:56|30383.07
22:23:57|30382.49
22:23:57|30383.08
22:24:00|30383.05
22:24:00|30383.
22:24:01|30381.7
22:24:02|30382.62
22:24:03|30382.41
22:24:04|30382.43
22:24:05|30381.41
22:24:06|30381.41
22:24:07|30382.11
22:24:08|30382.11
22:24:09|30380.84
22:24:10|30380.84
22:24:11|30381.97
22:24:12|30381.98
22:24:13|30381.98
22:24:14|30383.
22:24:15|30383.1
22:24:17|30383.53
22:24:17|30384.98
22:24:19|30383.01
22:24:19|30386.42
22:24:20|30385.14
22:24:22|30385.64
22:24:22|30385.64
22:24:24|30385.64
22:24:25|30384.2
22:24:26|30384.2
22:24:27|30385.68
22:24:27|30385.64
22:24:28|30384.37
22:24:30|30385.65
22:24:30|30385.65
22:24:31|30385.
22:24:33|30385.28
22:24:34|30385.28
22:24:34|30385.51
22:24:36|30385.3
22:24:36|30385.3
22:24:38|30385.3
22:24:38|30385.26
22:24:40|30385.2
22:24:41|30386.72
22:24:42|30387.08
22:24:43|30385.
22:24:44|30384.68
22:24:44|30384.97
22:24:45|30384.97
22:24:47|30384.57
22:24:48|30387.
22:24:49|30386.86
22:24:51|30386.
22:24:51|30386.24
22:24:52|30386.39
22:24:54|30385.71
22:24:55|30386.33
22:24:56|30386.33
22:24:57|30386.
22:24:58|30386.
22:24:59|30385.97
22:25:00|30386.08
22:25:01|30385.6
22:25:02|30384.86
22:25:03|30384.55
22:25:04|30384.18
22:25:05|30384.92
22:25:06|30384.93
22:25:07|30384.93
22:25:08|30384.93
22:25:09|30384.93
22:25:10|30384.93
22:25:11|30384.93
22:25:12|30384.93
22:25:13|30385.22
22:25:14|30385.22
22:25:14|30385.69
22:25:15|30385.68
22:25:17|30385.68
22:25:18|30385.68
22:25:19|30384.34
22:25:20|30384.
22:25:21|30384.
22:25:22|30384.24
22:25:23|30384.21
22:25:24|30384.21
22:25:25|30384.44
22:25:25|30384.44
22:25:26|30383.66
22:25:28|30383.66
22:25:29|30382.29
22:25:30|30383.61
22:25:31|30383.61
22:25:32|30383.23
22:25:33|30383.23
22:25:34|30382.72
22:25:35|30382.72
22:25:36|30382.72
22:25:37|30383.67
22:25:38|30383.67
22:25:38|30383.67
22:25:40|30383.67
22:25:40|30382.72
22:25:41|30382.72
22:25:43|30382.72
22:25:43|30379.81
22:25:45|30381.91
22:25:46|30381.69
22:25:47|30380.93
22:25:48|30381.64
22:25:48|30380.62
22:25:49|30381.67
22:25:51|30382.38
22:25:52|30382.38
22:25:53|30382.38
22:25:54|30381.07
22:25:55|30381.78
22:25:56|30381.18
22:25:57|30381.18
22:25:58|30381.18
22:25:59|30381.05
22:26:00|30382.39
22:26:02|30381.25
22:26:02|30380.77
22:26:03|30381.24
22:26:04|30381.96
22:26:05|30381.96
22:26:06|30382.01
22:26:07|30382.12
22:26:08|30381.53
22:26:09|30381.91
22:26:10|30381.25
22:26:11|30381.2
22:26:12|30382.13
22:26:13|30382.13
22:26:14|30383.13
22:26:15|30382.3
22:26:16|30381.86
22:26:17|30380.
22:26:18|30381.24
22:26:19|30382.1
22:26:21|30381.
22:26:22|30381.43
22:26:23|30381.43
22:26:24|30381.43
22:26:25|30381.93
22:26:25|30381.93
22:26:27|30381.93
22:26:28|30381.93
22:26:29|30381.93
22:26:30|30381.93
22:26:31|30381.03
22:26:32|30381.89
22:26:33|30381.11
22:26:34|30381.13
22:26:35|30381.81
22:26:36|30381.5
22:26:37|30380.
22:26:38|30381.04
22:26:39|30381.09
22:26:40|30381.42
22:26:41|30381.42
22:26:42|30381.59
22:26:43|30381.59
22:26:44|30383.41
22:26:45|30383.42
22:26:46|30383.42
22:26:47|30383.42
22:26:48|30381.92
22:26:49|30381.
22:26:51|30381.89
22:26:51|30381.27
22:26:53|30381.93
22:26:53|30381.93
22:26:55|30381.92
22:26:56|30382.69
22:26:57|30382.75
22:26:58|30383.
22:26:58|30381.57
22:26:59|30382.66
22:27:01|30381.6
22:27:02|30382.64
22:27:04|30382.83
22:27:05|30382.83
22:27:06|30382.09
22:27:06|30382.83
22:27:08|30382.14
22:27:09|30382.84
22:27:10|30382.83
22:27:11|30383.54
22:27:12|30383.54
22:27:13|30382.
22:27:14|30382.
22:27:15|30382.84
22:27:16|30382.
22:27:17|30382.
22:27:17|30382.
22:27:18|30382.
22:27:20|30381.78
22:27:21|30382.8
22:27:22|30382.8
22:27:23|30381.8
22:27:24|30380.76
22:27:25|30381.98
22:27:25|30382.66
22:27:27|30382.61
22:27:28|30381.5
22:27:29|30382.81
22:27:30|30382.65
22:27:30|30382.21
22:27:32|30379.43
22:27:33|30381.32
22:27:33|30380.3
22:27:35|30381.96
22:27:36|30381.8
22:27:37|30380.72
22:27:38|30380.72
22:27:39|30380.72
22:27:40|30381.77
22:27:41|30381.77
22:27:42|30378.75
22:27:43|30380.
22:27:44|30380.85
22:27:45|30380.
22:27:46|30380.85
22:27:47|30380.85
22:27:48|30380.85
22:27:49|30380.06
22:27:50|30379.37
22:27:52|30375.
22:27:53|30375.72
22:27:53|30376.
22:27:55|30374.29
22:27:56|30377.26
22:27:57|30380.17
22:27:58|30379.91
22:28:00|30379.47
22:28:00|30380.18
22:28:01|30379.69
22:28:02|30381.48
22:28:03|30379.86
22:28:04|30379.86
22:28:05|30382.36
22:28:06|30380.03
22:28:07|30381.05
22:28:08|30380.59
22:28:09|30379.29
22:28:10|30380.15
22:28:11|30380.15
22:28:12|30380.59
22:28:13|30380.59
22:28:14|30380.57
22:28:15|30380.57
22:28:16|30380.57
22:28:17|30379.21
22:28:18|30380.13
22:28:19|30379.41
22:28:20|30379.9
22:28:21|30379.9
22:28:22|30379.01
22:28:23|30379.99
22:28:24|30379.99
22:28:25|30379.31
22:28:26|30379.31
22:28:27|30379.8
22:28:29|30379.03
22:28:30|30379.2
22:28:31|30379.23
22:28:32|30379.23
22:28:33|30379.23
22:28:34|30378.71
22:28:35|30379.51
22:28:36|30378.97
22:28:37|30378.97
22:28:38|30378.97
22:28:39|30378.97
22:28:40|30379.2
22:28:40|30379.2
22:28:42|30379.2
22:28:43|30379.
22:28:44|30379.22
22:28:44|30379.23
22:28:46|30379.23
22:28:47|30379.23
22:28:47|30378.66
22:28:48|30378.67
22:28:49|30379.21
22:28:51|30379.21
22:28:52|30380.21
22:28:53|30380.93
22:28:55|30380.91
22:28:55|30379.78
22:28:57|30380.55
22:28:58|30379.79
22:28:58|30379.79
22:28:59|30380.12
22:29:00|30380.48
22:29:01|30379.95
22:29:03|30380.25
22:29:04|30380.01
22:29:05|30379.99
22:29:07|30379.99
22:29:07|30379.85
22:29:08|30380.74
22:29:09|30380.91
22:29:10|30378.73
22:29:11|30379.64
22:29:12|30379.26
22:29:13|30378.68
22:29:14|30379.51
22:29:15|30379.51
22:29:16|30379.17
22:29:17|30379.17
22:29:18|30378.59
22:29:19|30379.16
22:29:20|30379.16
22:29:21|30382.71
22:29:22|30383.62
22:29:23|30383.
22:29:24|30383.47
22:29:25|30383.18
22:29:26|30383.68
22:29:27|30383.29
22:29:28|30383.99
22:29:29|30383.89
22:29:30|30382.89
22:29:31|30382.26
22:29:32|30382.33
22:29:33|30382.41
22:29:34|30383.8
22:29:35|30382.78
22:29:36|30382.77
22:29:37|30382.78
22:29:38|30382.51
22:29:39|30383.23
22:29:41|30382.21
22:29:42|30382.34
22:29:42|30382.
22:29:44|30381.76
22:29:44|30382.53
22:29:46|30382.
22:29:47|30381.37
22:29:48|30382.18
22:29:49|30383.02
22:29:49|30382.08
22:29:51|30382.03
22:29:52|30382.06
22:29:53|30382.99
22:29:55|30382.59
22:29:55|30382.59
22:29:56|30382.58
22:29:57|30382.41
22:29:58|30382.4
22:29:59|30382.41
22:30:00|30382.
22:30:01|30382.35
22:30:03|30382.21
22:30:04|30383.47
22:30:05|30382.52
22:30:06|30387.39
22:30:06|30386.2
22:30:08|30385.83
22:30:09|30385.62
22:30:10|30386.65
22:30:11|30385.67
22:30:12|30385.48
22:30:13|30385.48
22:30:14|30385.99
22:30:15|30386.
22:30:16|30386.2
22:30:17|30385.66
22:30:18|30383.36
22:30:19|30382.61
22:30:20|30383.4
22:30:21|30383.39
22:30:22|30383.39
22:30:23|30383.39
22:30:24|30382.54
22:30:25|30381.51
22:30:26|30382.34
22:30:27|30382.36
22:30:28|30383.04
22:30:29|30382.18
22:30:30|30382.88
22:30:31|30382.99
22:30:32|30382.18
22:30:33|30382.18
22:30:34|30382.19
22:30:35|30383.03
22:30:36|30383.03
22:30:37|30383.03
22:30:38|30383.03
22:30:39|30378.18
22:30:40|30379.71
22:30:41|30380.49
22:30:42|30380.49
22:30:43|30382.58
22:30:44|30382.93
22:30:45|30381.82
22:30:46|30381.81
22:30:47|30381.81
22:30:48|30382.1
22:30:49|30381.53
22:30:50|30382.66
22:30:51|30382.06
22:30:52|30382.53
22:30:53|30382.16
22:30:54|30382.
22:30:55|30381.3
22:30:56|30380.77
22:30:57|30381.15
22:30:59|30380.78
22:30:59|30380.58
22:31:01|30380.58
22:31:02|30380.2
22:31:03|30380.
22:31:04|30380.28
22:31:05|30378.64
22:31:06|30380.95
22:31:07|30381.45
22:31:08|30381.27
22:31:09|30381.27
22:31:10|30380.96
22:31:11|30381.
22:31:12|30380.
22:31:13|30380.
22:31:15|30379.73
22:31:15|30380.9
22:31:16|30380.02
22:31:17|30377.92
22:31:18|30379.
22:31:19|30378.92
22:31:20|30378.34
22:31:21|30378.34
22:31:23|30378.34
22:31:23|30379.69
22:31:24|30380.
22:31:26|30378.24
22:31:27|30379.38
22:31:27|30385.61
22:31:28|30387.59
22:31:30|30387.88
22:31:31|30387.9
22:31:32|30386.82
22:31:33|30386.43
22:31:34|30387.96
22:31:34|30387.58
22:31:36|30387.58
22:31:37|30388.83
22:31:38|30388.57
22:31:39|30388.
22:31:40|30390.
22:31:40|30389.26
22:31:42|30389.23
22:31:42|30389.14
22:31:43|30389.02
22:31:45|30389.04
22:31:46|30390.06
22:31:47|30390.26
22:31:48|30389.5
22:31:49|30389.74
22:31:50|30390.88
22:31:50|30390.73
22:31:52|30389.95
22:31:53|30389.95
22:31:54|30389.95
22:31:55|30390.
22:31:56|30388.41
22:31:57|30387.
22:31:58|30385.11
22:31:59|30386.74
22:32:01|30385.99
22:32:01|30385.05
22:32:03|30387.05
22:32:04|30387.47
22:32:04|30386.61
22:32:05|30387.87
22:32:07|30387.88
22:32:07|30388.63
22:32:08|30388.04
22:32:10|30388.04
22:32:11|30388.51
22:32:12|30388.24
22:32:13|30388.24
22:32:13|30387.72
22:32:14|30388.17
22:32:16|30387.77
22:32:17|30388.56
22:32:17|30388.84
22:32:18|30388.84
22:32:20|30388.61
22:32:20|30388.38
22:32:21|30388.37
22:32:22|30387.75
22:32:24|30388.04
22:32:25|30388.04
22:32:26|30388.04
22:32:26|30388.22
22:32:27|30388.22
22:32:29|30388.22
22:32:29|30388.22
22:32:31|30388.43
22:32:31|30388.43
22:32:32|30388.22
22:32:34|30390.75
22:32:35|30390.15
22:32:36|30391.
22:32:37|30388.61
22:32:38|30389.82
22:32:39|30389.82
22:32:39|30389.82
22:32:40|30389.75
22:32:42|30390.53
22:32:43|30390.53
22:32:43|30391.46
22:32:45|30390.46
22:32:46|30391.94
22:32:46|30389.75
22:32:47|30389.64
22:32:48|30390.28
22:32:49|30390.01
22:32:50|30390.7
22:32:51|30390.69
22:32:52|30390.69
22:32:53|30390.49
22:32:55|30390.49
22:32:56|30390.02
22:32:56|30389.98
22:32:58|30390.
22:32:59|30389.08
22:33:00|30391.19
22:33:02|30389.95
22:33:03|30389.95
22:33:04|30389.95
22:33:05|30389.92
22:33:05|30389.92
22:33:07|30388.91
22:33:08|30388.35
22:33:09|30387.5
22:33:10|30388.95
22:33:11|30389.11
22:33:12|30389.11
22:33:13|30387.73
22:33:14|30387.77
22:33:15|30388.19
22:33:16|30388.19
22:33:17|30387.7
22:33:18|30387.96
22:33:19|30388.6
22:33:20|30387.4
22:33:21|30387.4
22:33:22|30389.18
22:33:23|30389.18
22:33:24|30388.27
22:33:25|30388.41
22:33:26|30388.41
22:33:27|30388.41
22:33:28|30388.01
22:33:29|30389.01
22:33:30|30389.01
22:33:31|30389.01
22:33:32|30389.01
22:33:33|30389.01
22:33:34|30389.01
22:33:35|30389.01
22:33:36|30389.01
22:33:37|30389.01
22:33:38|30389.01
22:33:39|30387.94
22:33:40|30388.55
22:33:41|30388.56
22:33:42|30388.56
22:33:43|30388.56
22:33:44|30388.56
22:33:45|30388.8
22:33:46|30388.79
22:33:47|30388.79
22:33:48|30388.
22:33:49|30388.04
22:33:50|30388.05
22:33:51|30388.75
22:33:52|30389.34
22:33:53|30388.35
22:33:54|30388.97
22:33:55|30388.97
22:33:56|30388.97
22:33:58|30388.
22:33:59|30388.
22:33:59|30388.92
22:34:00|30388.97
22:34:02|30388.94
22:34:03|30388.94
22:34:04|30389.01
22:34:05|30389.
22:34:06|30389.
22:34:07|30389.02
22:34:08|30389.02
22:34:09|30389.02
22:34:10|30389.31
22:34:11|30389.31
22:34:12|30389.31
22:34:13|30389.31
22:34:14|30388.05
22:34:15|30389.25
22:34:16|30389.24
22:34:17|30389.34
22:34:18|30388.62
22:34:19|30388.21
22:34:21|30388.17
22:34:21|30388.17
22:34:22|30389.35
22:34:23|30390.53
22:34:24|30391.29
22:34:25|30389.36
22:34:26|30390.08
22:34:27|30389.38
22:34:28|30389.94
22:34:29|30389.94
22:34:30|30389.87
22:34:31|30389.87
22:34:33|30389.
22:34:33|30389.
22:34:35|30389.12
22:34:35|30388.75
22:34:37|30389.84
22:34:37|30389.84
22:34:38|30386.77
22:34:40|30387.54
22:34:40|30387.11
22:34:42|30387.13
22:34:43|30387.11
22:34:43|30386.81
22:34:44|30387.05
22:34:45|30387.66
22:34:46|30387.66
22:34:48|30387.67
22:34:48|30387.04
22:34:49|30387.05
22:34:51|30387.63
22:34:52|30387.06
22:34:52|30388.22
22:34:54|30387.75
22:34:54|30387.75
22:34:55|30387.77
22:34:57|30388.3
22:34:58|30387.72
22:34:59|30388.18
22:35:00|30388.89
22:35:01|30391.07
22:35:03|30389.46
22:35:04|30389.83
22:35:04|30388.44
22:35:05|30389.77
22:35:06|30388.38
22:35:08|30388.38
22:35:09|30387.92
22:35:10|30388.19
22:35:11|30385.66
22:35:12|30387.13
22:35:13|30386.53
22:35:14|30386.53
22:35:15|30386.23
22:35:16|30386.76
22:35:17|30387.77
22:35:18|30386.73
22:35:19|30386.95
22:35:20|30386.96
22:35:21|30384.6
22:35:22|30386.
22:35:23|30382.14
22:35:24|30382.68
22:35:25|30383.96
22:35:26|30384.47
22:35:27|30383.31
22:35:28|30383.32
22:35:29|30383.53
22:35:30|30385.02
22:35:31|30384.57
22:35:32|30385.92
22:35:33|30384.52
22:35:34|30384.52
22:35:35|30385.52
22:35:36|30384.38
22:35:37|30383.81
22:35:38|30384.29
22:35:39|30384.29
22:35:40|30384.78
22:35:41|30383.93
22:35:42|30383.93
22:35:43|30383.93
22:35:44|30383.93
22:35:45|30384.72
22:35:46|30385.52
22:35:47|30386.07
22:35:48|30385.97
22:35:49|30384.43
22:35:50|30384.43
22:35:51|30384.43
22:35:52|30384.43
22:35:54|30385.64
22:35:54|30385.64
22:35:55|30386.43
22:35:56|30385.77
22:35:57|30385.77
22:35:59|30385.77
22:36:00|30385.72
22:36:01|30384.47
22:36:03|30384.69
22:36:03|30384.69
22:36:05|30384.41
22:36:06|30384.4
22:36:07|30384.11
22:36:08|30383.02
22:36:09|30383.7
22:36:10|30383.64
22:36:11|30382.68
22:36:12|30383.61
22:36:13|30384.11
22:36:14|30385.13
22:36:15|30385.16
22:36:16|30385.
22:36:17|30385.51
22:36:18|30385.03
22:36:19|30383.65
22:36:20|30384.47
22:36:21|30383.6
22:36:22|30384.46
22:36:23|30384.46
22:36:23|30384.47
22:36:24|30384.84
22:36:25|30384.4
22:36:27|30383.62
22:36:28|30383.59
22:36:28|30383.48
22:36:30|30383.49
22:36:31|30383.01
22:36:32|30383.56
22:36:33|30382.82
22:36:34|30382.82
22:36:35|30382.86
22:36:36|30382.86
22:36:37|30382.86
22:36:38|30382.86
22:36:39|30382.86
22:36:40|30383.23
22:36:40|30382.99
22:36:42|30382.99
22:36:43|30382.84
22:36:44|30382.91
22:36:45|30383.31
22:36:46|30383.91
22:36:47|30383.89
22:36:48|30383.9
22:36:49|30384.68
22:36:50|30384.81
22:36:51|30383.61
22:36:52|30381.97
22:36:53|30382.59
22:36:54|30382.87
22:36:55|30382.35
22:36:56|30382.35
22:36:56|30383.27
22:36:57|30383.27
22:36:59|30382.37
22:36:59|30383.64
22:37:01|30383.64
22:37:03|30383.64
22:37:04|30383.46
22:37:05|30383.46
22:37:05|30384.
22:37:07|30384.75
22:37:07|30384.03
22:37:09|30384.78
22:37:09|30384.78
22:37:11|30384.78
22:37:12|30385.
22:37:13|30385.53
22:37:14|30385.29
22:37:15|30386.09
22:37:16|30385.67
22:37:17|30385.01
22:37:18|30384.9
22:37:19|30384.9
22:37:20|30384.92
22:37:21|30385.48
22:37:22|30384.88
22:37:23|30385.48
22:37:24|30383.25
22:37:25|30381.78
22:37:26|30381.78
22:37:27|30382.69
22:37:28|30382.67
22:37:29|30382.2
22:37:30|30380.96
22:37:31|30381.91
22:37:33|30382.69
22:37:33|30382.81
22:37:34|30381.55
22:37:35|30382.55
22:37:36|30382.56
22:37:37|30382.56
22:37:38|30382.56
22:37:39|30382.27
22:37:40|30381.74
22:37:41|30382.01
22:37:42|30381.92
22:37:43|30381.92
22:37:44|30381.92
22:37:45|30382.39
22:37:46|30382.39
22:37:47|30382.39
22:37:48|30382.39
22:37:49|30382.4
22:37:50|30381.3
22:37:51|30381.8
22:37:52|30382.56
22:37:53|30382.56
22:37:54|30382.56
22:37:55|30382.56
22:37:56|30381.43
22:37:57|30382.55
22:37:58|30382.
22:37:59|30381.45
22:38:00|30379.
22:38:01|30379.6
22:38:02|30380.44
22:38:04|30380.11
22:38:05|30380.11
22:38:06|30380.52
22:38:06|30380.52
22:38:07|30380.52
22:38:09|30381.2
22:38:10|30381.46
22:38:10|30380.48
22:38:11|30376.42
22:38:13|30376.61
22:38:14|30379.48
22:38:15|30379.18
22:38:16|30378.
22:38:17|30378.
22:38:17|30379.06
22:38:19|30377.99
22:38:20|30377.84
22:38:20|30377.85
22:38:21|30377.85
22:38:22|30377.6
22:38:24|30378.74
22:38:25|30378.42
22:38:26|30377.71
22:38:27|30377.73
22:38:28|30377.59
22:38:29|30377.97
22:38:30|30376.
22:38:31|30376.98
22:38:32|30377.36
22:38:33|30377.
22:38:34|30377.35
22:38:35|30376.59
22:38:36|30377.05
22:38:37|30376.51
22:38:38|30377.05
22:38:39|30377.05
22:38:40|30377.05
22:38:41|30377.05
22:38:42|30377.05
22:38:43|30377.54
22:38:44|30377.06
22:38:45|30377.
22:38:46|30376.68
22:38:47|30376.39
22:38:48|30376.33
22:38:49|30376.36
22:38:50|30375.66
22:38:51|30376.36
22:38:52|30376.36
22:38:53|30376.36
22:38:54|30376.36
22:38:55|30376.36
22:38:56|30376.36
22:38:57|30376.74
22:38:58|30376.74
22:38:59|30376.71
22:39:00|30376.71
22:39:01|30376.7
22:39:02|30376.74
22:39:03|30376.74
22:39:05|30376.83
22:39:05|30380.22
22:39:06|30381.77
22:39:08|30380.32
22:39:09|30381.19
22:39:09|30382.
22:39:11|30381.15
22:39:12|30382.78
22:39:13|30382.02
22:39:14|30382.02
22:39:15|30383.25
22:39:16|30383.04
22:39:17|30382.44
22:39:18|30382.5
22:39:19|30382.14
22:39:20|30382.95
22:39:21|30382.68
22:39:22|30382.68
22:39:23|30382.28
22:39:24|30381.86
22:39:25|30381.88
22:39:26|30381.66
22:39:27|30381.41
22:39:28|30381.41
22:39:29|30381.41
22:39:30|30381.38
22:39:31|30380.29
22:39:32|30380.76
22:39:33|30380.76
22:39:34|30380.76
22:39:35|30381.34
22:39:36|30380.6
22:39:37|30380.62
22:39:38|30380.73
22:39:39|30381.84
22:39:40|30380.01
22:39:41|30381.62
22:39:42|30380.95
22:39:43|30380.95
22:39:44|30380.95
22:39:45|30380.81
22:39:46|30380.75
22:39:47|30381.65
22:39:48|30381.65
22:39:49|30380.73
22:39:50|30380.34
22:39:51|30380.18
22:39:52|30381.01
22:39:53|30381.01
22:39:54|30380.89
22:39:55|30381.
22:39:56|30381.
22:39:57|30381.69
22:39:58|30381.69
22:39:59|30381.69
22:40:00|30381.69
22:40:01|30381.06
22:40:03|30382.18
22:40:04|30381.16
22:40:05|30381.63
22:40:06|30380.39
22:40:07|30379.95
22:40:08|30379.95
22:40:09|30379.8
22:40:11|30380.04
22:40:11|30380.04
22:40:13|30380.99
22:40:14|30380.99
22:40:14|30380.99
22:40:16|30379.71
22:40:16|30379.97
22:40:18|30378.9
22:40:18|30378.89
22:40:20|30378.85
22:40:21|30378.85
22:40:22|30378.79
22:40:22|30378.92
22:40:24|30378.
22:40:24|30378.23
22:40:26|30374.56
22:40:26|30373.28
22:40:27|30373.96
22:40:29|30373.94
22:40:29|30373.93
22:40:30|30374.72
22:40:32|30373.76
22:40:32|30373.76
22:40:33|30373.76
22:40:35|30373.76
22:40:35|30374.99
22:40:36|30374.99
22:40:38|30375.99
22:40:38|30376.32
22:40:39|30376.
22:40:41|30375.
22:40:41|30375.
22:40:42|30375.
22:40:43|30375.
22:40:45|30375.
22:40:45|30375.49
22:40:46|30375.66
22:40:47|30373.66
22:40:48|30374.85
22:40:49|30375.58
22:40:51|30375.26
22:40:52|30376.36
22:40:53|30376.36
22:40:53|30376.36
22:40:54|30376.36
22:40:56|30376.33
22:40:56|30375.26
22:40:57|30375.82
22:40:59|30375.71
22:40:59|30375.71
22:41:01|30375.92
22:41:01|30375.62
22:41:02|30374.
22:41:04|30373.64
22:41:05|30374.82
22:41:06|30373.94
22:41:07|30373.94
22:41:09|30373.93
22:41:10|30373.93
22:41:10|30374.69
22:41:12|30374.69
22:41:13|30373.88
22:41:14|30374.51
22:41:15|30375.23
22:41:16|30375.25
22:41:16|30375.21
22:41:17|30375.21
22:41:19|30375.21
22:41:19|30374.3
22:41:21|30375.27
22:41:22|30372.93
22:41:23|30373.99
22:41:24|30374.12
22:41:25|30374.99
22:41:25|30374.98
22:41:27|30374.66
22:41:28|30374.
22:41:28|30374.02
22:41:30|30374.44
22:41:31|30372.83
22:41:32|30374.63
22:41:33|30374.63
22:41:34|30374.63
22:41:35|30374.95
22:41:36|30374.99
22:41:37|30374.99
22:41:38|30374.98
22:41:39|30375.75
22:41:40|30375.86
22:41:41|30375.01
22:41:42|30375.03
22:41:43|30375.03
22:41:44|30374.31
22:41:45|30375.52
22:41:46|30375.52
22:41:47|30377.12
22:41:48|30377.89
22:41:49|30376.99
22:41:50|30377.93
22:41:51|30376.
22:41:52|30376.95
22:41:53|30376.96
22:41:54|30376.97
22:41:55|30376.97
22:41:56|30376.01
22:41:57|30376.
22:41:58|30376.
22:41:59|30376.94
22:42:00|30376.94
22:42:01|30376.1
22:42:02|30376.
22:42:04|30376.28
22:42:04|30376.44
22:42:06|30376.38
22:42:06|30376.39
22:42:08|30376.
22:42:09|30376.39
22:42:10|30376.39
22:42:11|30376.
22:42:13|30376.
22:42:13|30376.
22:42:14|30375.7
22:42:15|30376.31
22:42:16|30375.47
22:42:17|30375.47
22:42:18|30375.3
22:42:20|30374.42
22:42:21|30375.44
22:42:22|30374.06
22:42:22|30374.57
22:42:23|30373.6
22:42:24|30374.92
22:42:25|30369.6
22:42:27|30370.89
22:42:28|30366.
22:42:29|30367.62
22:42:30|30368.
22:42:31|30366.4
22:42:32|30367.
22:42:32|30367.87
22:42:34|30367.86
22:42:35|30367.8
22:42:35|30367.78
22:42:37|30366.62
22:42:38|30367.53
22:42:39|30366.6
22:42:40|30367.97
22:42:40|30367.95
22:42:42|30367.
22:42:43|30366.32
22:42:44|30365.6
22:42:44|30366.42
22:42:45|30366.3
22:42:47|30366.27
22:42:48|30366.26
22:42:49|30367.42
22:42:50|30365.61
22:42:50|30367.4
22:42:51|30367.41
22:42:53|30367.59
22:42:53|30364.69
22:42:55|30367.35
22:42:55|30366.38
22:42:56|30366.38
22:42:58|30366.38
22:42:59|30367.12
22:43:00|30367.24
22:43:01|30367.01
22:43:02|30365.61
22:43:03|30367.19
22:43:04|30367.2
22:43:05|30367.45
22:43:06|30367.44
22:43:07|30366.99
22:43:08|30368.31
22:43:09|30367.84
22:43:11|30366.28
22:43:11|30366.03
22:43:12|30366.03
22:43:13|30365.9
22:43:14|30365.9
22:43:16|30366.69
22:43:17|30366.69
22:43:18|30364.99
22:43:18|30365.22
22:43:19|30366.3
22:43:21|30366.3
22:43:21|30365.85
22:43:22|30366.24
22:43:24|30366.9
22:43:25|30367.31
22:43:26|30365.94
22:43:26|30365.94
22:43:27|30365.47
22:43:29|30365.41
22:43:30|30365.31
22:43:31|30365.25
22:43:31|30364.11
22:43:33|30364.75
22:43:33|30364.69
22:43:34|30365.02
22:43:35|30364.82
22:43:37|30364.92
22:43:37|30364.92
22:43:39|30364.92
22:43:39|30364.92
22:43:40|30366.09
22:43:42|30366.32
22:43:42|30364.66
22:43:43|30365.24
22:43:45|30364.26
22:43:45|30365.76
22:43:47|30365.38
22:43:48|30366.04
22:43:49|30365.25
22:43:49|30365.69
22:43:50|30365.7
22:43:52|30365.7
22:43:53|30365.91
22:43:53|30365.83
22:43:55|30365.96
22:43:55|30365.84
22:43:56|30364.72
22:43:57|30364.72
22:43:58|30366.32
22:43:59|30366.16
22:44:00|30367.25
22:44:02|30366.78
22:44:02|30366.78
22:44:04|30366.78
22:44:05|30368.
22:44:06|30367.47
22:44:07|30363.51
22:44:08|30366.05
22:44:09|30365.38
22:44:10|30366.
22:44:11|30366.
22:44:12|30367.41
22:44:13|30367.26
22:44:14|30367.48
22:44:15|30367.41
22:44:16|30367.19
22:44:17|30366.73
22:44:18|30366.73
22:44:19|30366.
22:44:20|30366.44
22:44:21|30366.44
22:44:22|30366.44
22:44:23|30366.39
22:44:24|30366.39
22:44:25|30365.96
22:44:26|30366.7
22:44:27|30366.7
22:44:28|30365.52
22:44:30|30365.52
22:44:30|30366.15
22:44:31|30366.15
22:44:32|30364.
22:44:33|30365.21
22:44:34|30364.41
22:44:35|30365.5
22:44:36|30365.5
22:44:37|30365.5
22:44:38|30365.5
22:44:39|30364.45
22:44:40|30365.17
22:44:41|30366.43
22:44:42|30365.47
22:44:43|30365.47
22:44:44|30366.
22:44:45|30365.48
22:44:46|30364.44
22:44:47|30365.45
22:44:48|30366.23
22:44:49|30366.23
22:44:50|30366.23
22:44:51|30366.23
22:44:52|30366.23
22:44:53|30366.24
22:44:54|30366.24
22:44:55|30366.23
22:44:56|30365.46
22:44:57|30366.17
22:44:58|30366.17
22:44:59|30366.17
22:45:00|30366.17
22:45:01|30369.52
22:45:02|30370.64
22:45:03|30368.61
22:45:04|30368.64
22:45:05|30368.79
22:45:06|30369.45
22:45:08|30370.64
22:45:09|30374.54
22:45:10|30374.28
22:45:11|30374.61
22:45:13|30375.18
22:45:13|30375.
22:45:14|30375.02
22:45:15|30376.18
22:45:16|30372.44
22:45:17|30372.06
22:45:18|30373.75
22:45:19|30372.52
22:45:20|30373.73
22:45:21|30374.06
22:45:22|30375.
22:45:23|30374.
22:45:24|30374.01
22:45:25|30373.2
22:45:26|30372.28
22:45:27|30372.09
22:45:28|30372.09
22:45:29|30374.
22:45:30|30373.53
22:45:31|30373.53
22:45:32|30373.53
22:45:33|30373.37
22:45:34|30373.22
22:45:35|30373.96
22:45:36|30372.74
22:45:37|30372.02
22:45:38|30373.23
22:45:39|30372.68
22:45:40|30373.03
22:45:41|30373.03
22:45:42|30373.03
22:45:43|30373.03
22:45:44|30373.03
22:45:45|30373.03
22:45:46|30373.38
22:45:47|30372.28
22:45:48|30373.3
22:45:49|30372.37
22:45:50|30373.39
22:45:51|30373.39
22:45:52|30373.5
22:45:53|30373.51
22:45:54|30373.77
22:45:55|30373.58
22:45:56|30373.58
22:45:57|30372.86
22:45:58|30373.11
22:45:59|30372.76
22:46:00|30372.7
22:46:01|30371.78
22:46:02|30370.
22:46:03|30369.02
22:46:04|30369.93
22:46:06|30369.51
22:46:06|30368.01
22:46:08|30369.52
22:46:09|30369.52
22:46:10|30367.58
22:46:11|30368.81
22:46:13|30368.81
22:46:13|30367.26
22:46:15|30367.03
22:46:16|30368.1
22:46:16|30367.03
22:46:18|30367.87
22:46:19|30367.87
22:46:20|30367.93
22:46:21|30368.14
22:46:21|30368.14
22:46:22|30368.14
22:46:23|30368.15
22:46:25|30368.43
22:46:26|30369.92
22:46:26|30368.92
22:46:28|30368.13
22:46:29|30368.02
22:46:30|30367.93
22:46:31|30369.51
22:46:32|30368.8
22:46:32|30369.35
22:46:33|30370.
22:46:34|30369.87
22:46:36|30370.51
22:46:36|30370.87
22:46:37|30370.03
22:46:39|30368.15
22:46:39|30369.78
22:46:40|30369.31
22:46:41|30369.31
22:46:42|30369.65
22:46:44|30369.99
22:46:45|30370.
22:46:45|30369.99
22:46:47|30368.83
22:46:47|30368.83
22:46:48|30369.01
22:46:50|30370.15
22:46:51|30368.35
22:46:52|30368.92
22:46:52|30367.73
22:46:53|30369.06
22:46:55|30369.14
22:46:55|30369.86
22:46:56|30369.86
22:46:58|30368.12
22:46:59|30368.12
22:47:00|30368.79
22:47:00|30368.1
22:47:02|30368.12
22:47:02|30368.12
22:47:03|30369.59
22:47:05|30369.42
22:47:06|30369.37
22:47:06|30368.
22:47:07|30368.8
22:47:08|30368.01
22:47:10|30368.01
22:47:11|30369.55
22:47:13|30369.39
22:47:13|30369.39
22:47:14|30369.39
22:47:16|30368.98
22:47:16|30368.98
22:47:17|30368.98
22:47:18|30369.64
22:47:20|30368.83
22:47:21|30369.23
22:47:21|30368.77
22:47:23|30368.25
22:47:23|30368.25
22:47:24|30368.25
22:47:26|30368.96
22:47:26|30367.47
22:47:28|30366.55
22:47:29|30366.49
22:47:29|30366.51
22:47:30|30366.46
22:47:31|30366.5
22:47:33|30367.49
22:47:34|30367.49
22:47:35|30367.5
22:47:36|30366.
22:47:37|30366.76
22:47:38|30367.87
22:47:39|30367.87
22:47:39|30367.99
22:47:41|30368.
22:47:42|30368.
22:47:42|30368.
22:47:44|30367.43
22:47:44|30367.43
22:47:45|30368.06
22:47:47|30367.12
22:47:48|30367.12
22:47:49|30367.46
22:47:50|30368.88
22:47:51|30367.79
22:47:52|30367.79
22:47:53|30367.41
22:47:54|30367.41
22:47:55|30367.41
22:47:55|30367.81
22:47:57|30367.83
22:47:58|30367.29
22:47:58|30368.8
22:48:00|30367.78
22:48:01|30366.6
22:48:01|30367.58
22:48:03|30367.58
22:48:04|30367.57
22:48:04|30367.03
22:48:06|30367.59
22:48:07|30366.8
22:48:07|30366.8
22:48:09|30366.8
22:48:10|30366.8
22:48:11|30367.82
22:48:12|30366.48
22:48:13|30367.56
22:48:14|30367.56
22:48:15|30367.56
22:48:17|30367.78
22:48:17|30367.42
22:48:18|30367.53
22:48:19|30366.7
22:48:20|30367.53
22:48:21|30367.68
22:48:22|30367.68
22:48:23|30368.41
22:48:24|30368.41
22:48:25|30370.93
22:48:26|30369.33
22:48:27|30369.68
22:48:28|30369.68
22:48:29|30369.68
22:48:30|30369.68
22:48:31|30369.69
22:48:32|30369.69
22:48:33|30369.69
22:48:34|30368.93
22:48:35|30369.31
22:48:36|30369.31
22:48:37|30369.3
22:48:38|30369.31
22:48:39|30365.02
22:48:40|30366.65
22:48:41|30367.
22:48:42|30366.08
22:48:43|30366.14
22:48:44|30366.14
22:48:45|30366.08
22:48:46|30366.15
22:48:47|30366.15
22:48:48|30366.34
22:48:49|30366.26
22:48:50|30366.63
22:48:51|30366.63
22:48:52|30366.38
22:48:53|30366.38
22:48:54|30366.44
22:48:55|30366.62
22:48:56|30366.62
22:48:58|30366.62
22:48:58|30366.62
22:48:59|30366.62
22:49:00|30366.61
22:49:01|30366.61
22:49:03|30366.61
22:49:03|30366.87
22:49:04|30366.87
22:49:05|30367.
22:49:06|30367.
22:49:07|30366.19
22:49:08|30364.61
22:49:09|30364.61
22:49:10|30365.68
22:49:11|30365.68
22:49:13|30365.7
22:49:14|30365.7
22:49:15|30365.92
22:49:16|30362.64
22:49:17|30362.78
22:49:18|30367.45
22:49:20|30366.23
22:49:20|30369.4
22:49:22|30367.51
22:49:23|30367.57
22:49:24|30367.27
22:49:25|30367.57
22:49:25|30367.32
22:49:26|30367.03
22:49:28|30367.03
22:49:28|30366.55
22:49:29|30366.53
22:49:31|30367.03
22:49:32|30367.03
22:49:33|30366.39
22:49:34|30367.03
22:49:35|30360.63
22:49:36|30362.66
22:49:37|30362.19
22:49:38|30361.49
22:49:39|30362.26
22:49:40|30362.
22:49:41|30363.15
22:49:42|30363.15
22:49:43|30363.16
22:49:44|30362.37
22:49:45|30363.41
22:49:46|30363.01
22:49:47|30363.84
22:49:48|30363.84
22:49:49|30364.
22:49:50|30364.72
22:49:51|30364.87
22:49:52|30364.2
22:49:53|30364.2
22:49:54|30366.03
22:49:55|30366.03
22:49:56|30366.03
22:49:57|30366.99
22:49:58|30365.26
22:49:59|30367.16
22:50:00|30366.5
22:50:01|30366.5
22:50:02|30366.
22:50:03|30366.49
22:50:04|30366.49
22:50:05|30366.5
22:50:06|30366.45
22:50:07|30365.53
22:50:09|30365.53
22:50:09|30365.53
22:50:10|30366.41
22:50:11|30366.42
22:50:12|30366.44
22:50:13|30367.75
22:50:14|30367.75
22:50:16|30366.47
22:50:17|30367.3
22:50:18|30367.3
22:50:19|30366.47
22:50:20|30367.75
22:50:21|30366.72
22:50:21|30365.98
22:50:23|30365.98
22:50:24|30365.94
22:50:25|30364.35
22:50:26|30365.69
22:50:27|30366.32
22:50:27|30366.32
22:50:29|30366.49
22:50:30|30366.5
22:50:31|30366.87
22:50:32|30366.5
22:50:33|30366.16
22:50:33|30366.07
22:50:35|30366.07
22:50:36|30366.
22:50:37|30365.
22:50:38|30365.88
22:50:39|30364.32
22:50:40|30366.52
22:50:40|30366.5
22:50:42|30366.86
22:50:43|30365.69
22:50:44|30365.69
22:50:45|30366.04
22:50:46|30367.2
22:50:47|30366.19
22:50:48|30365.86
22:50:49|30365.82
22:50:50|30365.81
22:50:51|30366.46
22:50:52|30366.46
22:50:52|30366.47
22:50:53|30366.53
22:50:54|30366.53
22:50:56|30366.98
22:50:57|30365.95
22:50:58|30367.39
22:50:59|30365.46
22:51:00|30365.54
22:51:01|30365.99
22:51:02|30363.94
22:51:03|30365.52
22:51:04|30365.1
22:51:05|30365.1
22:51:06|30365.44
22:51:07|30365.09
22:51:08|30365.09
22:51:09|30365.09
22:51:10|30366.
22:51:11|30365.97
22:51:12|30365.97
22:51:13|30366.
22:51:15|30365.82
22:51:15|30366.42
22:51:16|30366.48
22:51:17|30366.48
22:51:19|30372.69
22:51:19|30373.66
22:51:21|30371.69
22:51:21|30372.
22:51:23|30371.97
22:51:24|30371.72
22:51:25|30372.58
22:51:26|30372.
22:51:27|30371.98
22:51:28|30371.98
22:51:29|30371.98
22:51:30|30371.99
22:51:31|30371.99
22:51:32|30371.99
22:51:33|30371.88
22:51:34|30372.
22:51:35|30371.74
22:51:36|30371.85
22:51:37|30371.77
22:51:38|30371.77
22:51:39|30371.77
22:51:40|30371.77
22:51:41|30371.77
22:51:42|30371.78
22:51:43|30371.53
22:51:44|30372.75
22:51:45|30371.81
22:51:46|30371.82
22:51:47|30371.74
22:51:48|30371.82
22:51:49|30371.78
22:51:50|30371.74
22:51:51|30372.49
22:51:52|30371.48
22:51:53|30371.48
22:51:54|30370.2
22:51:55|30370.2
22:51:56|30371.71
22:51:57|30373.36
22:51:58|30373.35
22:51:59|30373.35
22:52:00|30372.27
22:52:01|30371.01
22:52:02|30372.24
22:52:03|30372.24
22:52:04|30372.24
22:52:05|30371.23
22:52:06|30371.11
22:52:07|30371.11
22:52:08|30371.01
22:52:09|30372.25
22:52:10|30371.37
22:52:12|30372.81
22:52:12|30371.25
22:52:13|30371.78
22:52:15|30371.78
22:52:16|30371.69
22:52:17|30370.4
22:52:19|30370.98
22:52:20|30370.55
22:52:21|30370.82
22:52:22|30371.79
22:52:23|30370.58
22:52:24|30370.58
22:52:25|30370.58
22:52:25|30371.78
22:52:26|30370.49
22:52:27|30371.96
22:52:29|30370.98
22:52:30|30370.98
22:52:31|30370.55
22:52:31|30371.52
22:52:33|30371.78
22:52:34|30371.19
22:52:35|30370.6
22:52:35|30370.5
22:52:36|30371.07
22:52:38|30371.81
22:52:39|30372.02
22:52:40|30372.02
22:52:41|30372.63
22:52:42|30372.17
22:52:43|30372.23
22:52:44|30372.23
22:52:45|30372.3
22:52:46|30372.
22:52:47|30370.98
22:52:48|30371.89
22:52:50|30370.69
22:52:50|30370.69
22:52:51|30371.72
22:52:52|30371.72
22:52:53|30369.02
22:52:54|30370.33
22:52:55|30370.3
22:52:56|30370.71
22:52:57|30370.14
22:52:58|30369.91
22:52:59|30369.96
22:53:00|30369.27
22:53:02|30370.88
22:53:02|30369.94
22:53:03|30371.51
22:53:04|30370.02
22:53:05|30370.93
22:53:06|30370.93
22:53:07|30370.93
22:53:08|30370.93
22:53:09|30370.92
22:53:10|30370.
22:53:11|30370.29
22:53:12|30370.06
22:53:13|30370.07
22:53:14|30370.06
22:53:16|30370.02
22:53:16|30370.02
22:53:18|30370.07
22:53:19|30370.07
22:53:20|30370.08
22:53:21|30369.12
22:53:22|30370.08
22:53:24|30370.07
22:53:25|30373.9
22:53:26|30374.02
22:53:26|30374.21
22:53:28|30374.03
22:53:29|30373.91
22:53:30|30373.08
22:53:31|30374.64
22:53:32|30373.99
22:53:32|30372.99
22:53:33|30372.99
22:53:35|30373.44
22:53:36|30373.81
22:53:36|30373.81
22:53:37|30372.04
22:53:38|30374.13
22:53:39|30373.09
22:53:41|30372.95
22:53:42|30372.98
22:53:43|30371.98
22:53:44|30365.57
22:53:45|30363.54
22:53:46|30364.
22:53:47|30362.28
22:53:48|30362.31
22:53:49|30362.88
22:53:50|30361.17
22:53:51|30361.2
22:53:52|30361.21
22:53:53|30361.11
22:53:54|30361.61
22:53:55|30362.87
22:53:56|30362.83
22:53:57|30362.67
22:53:58|30361.66
22:53:59|30362.
22:54:00|30361.91
22:54:01|30362.79
22:54:02|30362.21
22:54:03|30362.21
22:54:04|30364.88
22:54:05|30364.88
22:54:06|30364.22
22:54:07|30367.13
22:54:08|30368.83
22:54:09|30370.98
22:54:10|30370.
22:54:11|30368.4
22:54:12|30369.78
22:54:13|30370.56
22:54:14|30371.46
22:54:15|30370.
22:54:16|30370.83
22:54:18|30370.02
22:54:19|30371.56
22:54:20|30372.16
22:54:21|30373.56
22:54:22|30372.72
22:54:23|30372.04
22:54:25|30372.05
22:54:26|30372.97
22:54:26|30372.97
22:54:28|30372.97
22:54:29|30372.97
22:54:29|30372.17
22:54:31|30372.97
22:54:31|30372.97
22:54:33|30372.97
22:54:34|30372.97
22:54:36|30372.97
22:54:36|30372.98
22:54:37|30370.68
22:54:39|30370.61
22:54:40|30370.
22:54:40|30369.
22:54:42|30369.23
22:54:42|30369.17
22:54:44|30369.56
22:54:45|30369.78
22:54:46|30369.72
22:54:47|30369.23
22:54:48|30370.
22:54:49|30370.
22:54:50|30370.
22:54:51|30369.96
22:54:51|30369.96
22:54:53|30369.85
22:54:53|30369.89
22:54:55|30369.75
22:54:56|30369.76
22:54:56|30369.76
22:54:58|30368.74
22:54:59|30368.03
22:55:00|30369.52
22:55:01|30369.55
22:55:02|30369.
22:55:03|30369.
22:55:04|30369.99
22:55:05|30369.21
22:55:06|30371.55
22:55:07|30371.28
22:55:08|30370.14
22:55:09|30370.14
22:55:10|30370.
22:55:11|30370.
22:55:12|30369.28
22:55:13|30369.43
22:55:14|30369.44
22:55:15|30369.67
22:55:16|30369.4
22:55:17|30368.39
22:55:18|30368.57
22:55:20|30368.57
22:55:21|30369.75
22:55:22|30370.
22:55:23|30370.5
22:55:24|30370.85
22:55:25|30370.15
22:55:26|30370.41
22:55:27|30369.24
22:55:28|30369.08
22:55:29|30369.38
22:55:30|30368.37
22:55:31|30367.98
22:55:32|30367.91
22:55:33|30367.91
22:55:34|30366.24
22:55:35|30368.
22:55:36|30368.25
22:55:37|30367.16
22:55:38|30368.05
22:55:39|30368.37
22:55:40|30367.19
22:55:41|30368.24
22:55:42|30368.24
22:55:43|30368.24
22:55:44|30368.17
22:55:45|30368.17
22:55:46|30368.34
22:55:47|30368.34
22:55:48|30367.43
22:55:49|30367.41
22:55:50|30367.41
22:55:51|30366.98
22:55:52|30368.21
22:55:53|30368.21
22:55:54|30367.03
22:55:55|30368.
22:55:56|30368.
22:55:57|30368.
22:55:58|30368.
22:55:59|30368.04
22:56:00|30367.58
22:56:01|30367.57
22:56:02|30367.72
22:56:03|30366.93
22:56:04|30367.56
22:56:05|30369.28
22:56:06|30368.99
22:56:07|30367.03
22:56:08|30368.
22:56:09|30368.
22:56:10|30368.51
22:56:11|30368.51
22:56:12|30366.92
22:56:13|30367.99
22:56:14|30368.
22:56:15|30368.
22:56:16|30367.98
22:56:17|30367.98
22:56:18|30367.42
22:56:20|30367.85
22:56:21|30366.32
22:56:22|30366.31
22:56:23|30367.62
22:56:24|30369.
22:56:24|30368.23
22:56:26|30369.66
22:56:27|30369.75
22:56:28|30369.75
22:56:29|30367.64
22:56:30|30368.
22:56:31|30368.85
22:56:32|30367.46
22:56:33|30366.
22:56:34|30365.52
22:56:35|30365.52
22:56:36|30366.74
22:56:37|30366.79
22:56:38|30365.52
22:56:39|30365.52
22:56:40|30366.41
22:56:41|30366.54
22:56:42|30366.54
22:56:43|30367.94
22:56:44|30367.89
22:56:45|30366.15
22:56:46|30367.51
22:56:47|30366.
22:56:48|30365.57
22:56:49|30365.57
22:56:50|30365.57
22:56:51|30367.
22:56:52|30367.84
22:56:53|30367.84
22:56:54|30366.28
22:56:55|30366.28
22:56:56|30369.95
22:56:57|30368.64
22:56:58|30369.1
22:56:59|30368.01
22:57:00|30368.01
22:57:01|30368.
22:57:02|30369.3
22:57:03|30368.
22:57:04|30369.98
22:57:05|30369.74
22:57:06|30369.73
22:57:08|30367.74
22:57:08|30366.62
22:57:09|30367.11
22:57:10|30368.82
22:57:11|30368.86
22:57:12|30368.86
22:57:13|30368.74
22:57:14|30368.74
22:57:15|30368.5
22:57:16|30368.75
22:57:17|30367.24
22:57:18|30367.36
22:57:19|30367.36
22:57:21|30368.43
22:57:21|30368.99
22:57:22|30369.25
22:57:24|30369.69
22:57:25|30369.51
22:57:26|30369.42
22:57:28|30369.94
22:57:29|30369.94
22:57:30|30369.9
22:57:30|30372.47
22:57:31|30372.76
22:57:32|30373.44
22:57:33|30372.97
22:57:34|30374.58
22:57:36|30374.28
22:57:36|30372.82
22:57:38|30374.45
22:57:38|30374.45
22:57:39|30372.52
22:57:40|30372.23
22:57:42|30373.65
22:57:42|30373.49
22:57:44|30370.2
22:57:45|30370.
22:57:46|30371.07
22:57:46|30369.98
22:57:47|30369.6
22:57:49|30370.31
22:57:50|30370.31
22:57:51|30370.09
22:57:52|30378.51
22:57:53|30378.75
22:57:54|30378.79
22:57:54|30377.49
22:57:56|30378.3
22:57:57|30377.72
22:57:58|30377.87
22:57:59|30377.65
22:58:00|30377.87
22:58:01|30377.62
22:58:02|30377.51
22:58:03|30379.4
22:58:04|30379.47
22:58:05|30378.37
22:58:06|30379.88
22:58:07|30379.86
22:58:08|30381.32
22:58:09|30379.37
22:58:10|30381.14
22:58:11|30381.33
22:58:12|30381.32
22:58:13|30381.32
22:58:14|30379.95
22:58:15|30382.48
22:58:16|30382.
22:58:17|30383.02
22:58:18|30381.15
22:58:19|30383.15
22:58:20|30383.15
22:58:22|30381.04
22:58:23|30381.04
22:58:23|30380.39
22:58:25|30382.07
22:58:26|30382.33
22:58:26|30382.
22:58:28|30383.11
22:58:29|30386.32
22:58:30|30388.51
22:58:31|30387.15
22:58:32|30387.
22:58:34|30387.53
22:58:35|30387.67
22:58:36|30387.67
22:58:36|30387.1
22:58:37|30387.02
22:58:38|30387.46
22:58:39|30386.99
22:58:41|30387.
22:58:42|30388.
22:58:42|30388.
22:58:43|30388.22
22:58:44|30387.5
22:58:45|30388.
22:58:47|30387.9
22:58:47|30387.4
22:58:48|30386.99
22:58:49|30386.99
22:58:51|30388.25
22:58:52|30387.35
22:58:53|30386.99
22:58:54|30386.99
22:58:55|30387.96
22:58:55|30387.
22:58:57|30387.93
22:58:58|30388.
22:58:59|30387.12
22:59:00|30387.26
22:59:00|30388.28
22:59:02|30387.96
22:59:02|30386.99
22:59:04|30388.35
22:59:05|30387.7
22:59:06|30388.
22:59:07|30387.69
22:59:08|30386.99
22:59:09|30386.99
22:59:09|30387.98
22:59:11|30387.86
22:59:12|30386.99
22:59:13|30386.99
22:59:14|30386.99
22:59:15|30386.99
22:59:16|30387.34
22:59:17|30386.99
22:59:18|30385.
22:59:19|30387.
22:59:20|30386.59
22:59:21|30386.95
22:59:22|30386.19
22:59:23|30386.19
22:59:25|30386.01
22:59:25|30386.01
22:59:27|30386.66
22:59:28|30385.75
22:59:29|30385.67
22:59:30|30385.67
22:59:31|30386.76
22:59:32|30386.76
22:59:32|30388.
22:59:33|30387.
22:59:35|30387.48
22:59:35|30387.39
22:59:37|30387.37
22:59:38|30387.98
22:59:39|30385.38
22:59:40|30385.5
22:59:40|30385.43
22:59:41|30386.
22:59:42|30385.84
22:59:44|30385.
22:59:44|30385.71
22:59:45|30385.23
22:59:47|30384.2
22:59:48|30385.97
22:59:48|30384.71
22:59:50|30384.7
22:59:51|30385.66
22:59:51|30385.71
22:59:52|30385.69
22:59:54|30385.62
22:59:54|30385.62
22:59:56|30384.
22:59:57|30383.21
22:59:58|30383.93
22:59:59|30383.9
22:59:59|30383.2
23:00:00|30383.62
23:00:01|30382.37
23:00:03|30383.26
23:00:04|30385.52
23:00:05|30384.4
23:00:05|30384.9
23:00:07|30385.41
23:00:08|30384.9
23:00:09|30384.
23:00:10|30380.81
23:00:11|30379.99
23:00:12|30378.86
23:00:13|30379.07
23:00:14|30377.66
23:00:15|30377.71
23:00:16|30377.98
23:00:17|30380.8
23:00:18|30377.82
23:00:19|30378.39
23:00:20|30377.45
23:00:21|30378.4
23:00:21|30377.41
23:00:23|30378.41
23:00:24|30378.92
23:00:25|30377.77
23:00:26|30378.37
23:00:28|30378.23
23:00:28|30378.25
23:00:29|30376.44
23:00:30|30378.2
23:00:31|30378.86
23:00:32|30378.92
23:00:33|30378.92
23:00:35|30378.92
23:00:35|30378.92
23:00:36|30378.92
23:00:38|30378.92
23:00:38|30377.7
23:00:39|30377.45
23:00:40|30378.07
23:00:42|30379.7
23:00:43|30378.51
23:00:44|30379.01
23:00:44|30378.
23:00:46|30378.72
23:00:47|30378.96
23:00:47|30377.47
23:00:49|30377.09
23:00:50|30377.43
23:00:50|30378.39
23:00:51|30378.18
23:00:53|30378.18
23:00:53|30374.73
23:00:54|30375.1
23:00:55|30378.15
23:00:56|30378.02
23:00:58|30378.
23:00:59|30378.
23:01:00|30378.15
23:01:00|30378.13
23:01:02|30378.13
23:01:03|30378.13
23:01:03|30376.11
23:01:05|30376.22
23:01:06|30376.96
23:01:07|30378.15
23:01:08|30377.41
23:01:09|30377.54
23:01:10|30377.6
23:01:11|30378.41
23:01:12|30379.06
23:01:13|30378.01
23:01:14|30377.81
23:01:15|30378.87
23:01:16|30379.81
23:01:17|30378.43
23:01:18|30379.44
23:01:19|30378.44
23:01:20|30378.44
23:01:21|30378.02
23:01:22|30379.18
23:01:23|30378.6
23:01:24|30378.7
23:01:25|30382.7
23:01:26|30385.69
23:01:28|30386.
23:01:29|30387.03
23:01:29|30387.03
23:01:31|30386.22
23:01:32|30386.22
23:01:33|30386.22
23:01:34|30385.64
23:01:35|30384.96
23:01:36|30385.51
23:01:37|30385.51
23:01:38|30385.51
23:01:39|30385.01
23:01:40|30386.31
23:01:41|30385.77
23:01:42|30383.46
23:01:43|30383.14
23:01:44|30384.
23:01:45|30384.94
23:01:46|30384.43
23:01:47|30383.99
23:01:48|30380.96
23:01:49|30383.46
23:01:50|30382.
23:01:51|30382.08
23:01:53|30385.42
23:01:53|30386.42
23:01:54|30385.21
23:01:55|30383.74
23:01:57|30384.48
23:01:58|30384.
23:01:58|30384.
23:01:59|30384.07
23:02:00|30384.51
23:02:01|30388.
23:02:02|30386.04
23:02:04|30388.
23:02:05|30386.43
23:02:06|30387.21
23:02:06|30388.
23:02:08|30388.
23:02:08|30386.13
23:02:09|30387.17
23:02:10|30388.26
23:02:12|30386.63
23:02:12|30386.31
23:02:14|30386.31
23:02:15|30386.28
23:02:15|30386.33
23:02:16|30386.85
23:02:17|30386.23
23:02:19|30386.
23:02:19|30385.48
23:02:21|30386.56
23:02:21|30385.56
23:02:22|30384.64
23:02:23|30386.15
23:02:25|30386.56
23:02:26|30386.56
23:02:27|30386.
23:02:28|30385.7
23:02:29|30386.56
23:02:30|30385.6
23:02:31|30386.53
23:02:32|30386.53
23:02:33|30385.96
23:02:34|30384.91
23:02:36|30386.
23:02:36|30385.73
23:02:38|30386.59
23:02:39|30386.59
23:02:40|30385.01
23:02:40|30385.61
23:02:41|30386.86
23:02:43|30386.86
23:02:44|30385.73
23:02:45|30385.73
23:02:46|30386.64
23:02:47|30386.64
23:02:48|30384.66
23:02:49|30384.66
23:02:50|30385.98
23:02:51|30384.82
23:02:52|30384.67
23:02:53|30384.34
23:02:54|30385.94
23:02:55|30384.21
23:02:56|30386.57
23:02:57|30386.57
23:02:58|30387.55
23:02:59|30387.21
23:03:00|30386.05
23:03:01|30386.98
23:03:02|30386.98
23:03:03|30382.8
23:03:04|30384.52
23:03:05|30381.
23:03:06|30383.24
23:03:07|30384.49
23:03:08|30383.3
23:03:09|30383.3
23:03:10|30387.2
23:03:11|30388.
23:03:12|30388.21
23:03:13|30390.
23:03:14|30388.91
23:03:15|30388.99
23:03:16|30389.21
23:03:17|30389.9
23:03:18|30388.88
23:03:19|30388.
23:03:20|30387.02
23:03:21|30387.1
23:03:22|30387.1
23:03:23|30389.29
23:03:24|30389.29
23:03:25|30388.26
23:03:27|30388.92
23:03:28|30389.29
23:03:28|30389.29
23:03:30|30388.08
23:03:31|30387.97
23:03:32|30386.
23:03:33|30386.59
23:03:34|30386.
23:03:35|30387.2
23:03:36|30387.23
23:03:37|30384.56
23:03:38|30386.69
23:03:39|30385.87
23:03:40|30385.89
23:03:42|30384.74
23:03:42|30385.36
23:03:43|30383.
23:03:44|30384.99
23:03:45|30384.52
23:03:46|30383.63
23:03:47|30384.07
23:03:48|30384.07
23:03:49|30384.
23:03:50|30384.
23:03:51|30384.99
23:03:52|30384.99
23:03:53|30385.2
23:03:54|30385.2
23:03:55|30385.2
23:03:56|30386.
23:03:57|30384.32
23:03:58|30384.7
23:03:59|30385.83
23:04:00|30384.24
23:04:01|30385.02
23:04:02|30384.75
23:04:03|30384.67
23:04:05|30385.71
23:04:05|30385.69
23:04:06|30384.68
23:04:07|30385.99
23:04:08|30384.32
23:04:10|30385.97
23:04:10|30386.82
23:04:11|30386.21
23:04:12|30386.25
23:04:13|30386.25
23:04:15|30387.99
23:04:15|30388.
23:04:16|30386.7
23:04:17|30387.92
23:04:18|30387.25
23:04:19|30387.24
23:04:20|30387.98
23:04:21|30387.03
23:04:22|30387.84
23:04:23|30386.05
23:04:24|30386.16
23:04:25|30384.76
23:04:26|30384.73
23:04:28|30385.72
23:04:29|30385.57
23:04:30|30384.92
23:04:31|30385.98
23:04:32|30385.98
23:04:33|30385.99
23:04:34|30387.
23:04:36|30387.24
23:04:37|30388.
23:04:37|30387.94
23:04:39|30386.28
23:04:40|30386.7
23:04:41|30388.32
23:04:42|30387.91
23:04:43|30387.91
23:04:44|30388.28
23:04:45|30387.25
23:04:46|30386.04
23:04:47|30386.11
23:04:48|30387.98
23:04:49|30387.98
23:04:50|30387.45
23:04:51|30387.32
23:04:52|30386.01
23:04:53|30386.88
23:04:55|30386.46
23:04:55|30386.58
23:04:56|30386.58
23:04:57|30387.43
23:04:58|30387.43
23:04:59|30387.38
23:05:00|30387.38
23:05:01|30388.55
23:05:02|30388.67
23:05:03|30389.45
23:05:04|30391.
23:05:05|30390.98
23:05:07|30390.52
23:05:07|30391.91
23:05:09|30391.21
23:05:09|30390.
23:05:11|30396.32
23:05:11|30397.
23:05:12|30392.67
23:05:14|30391.24
23:05:15|30391.67
23:05:16|30390.
23:05:17|30392.
23:05:17|30390.
23:05:19|30390.99
23:05:20|30388.43
23:05:20|30388.58
23:05:22|30390.97
23:05:23|30383.55
23:05:24|30385.96
23:05:25|30386.38
23:05:25|30385.33
23:05:27|30379.59
23:05:28|30381.83
23:05:29|30382.76
23:05:31|30382.95
23:05:32|30383.23
23:05:33|30383.31
23:05:34|30383.5
23:05:34|30383.5
23:05:36|30384.11
23:05:36|30385.5
23:05:37|30388.05
23:05:39|30387.
23:05:40|30387.
23:05:41|30387.41
23:05:41|30385.36
23:05:42|30385.93
23:05:44|30385.93
23:05:45|30387.28
23:05:45|30387.28
23:05:47|30387.89
23:05:48|30387.03
23:05:49|30388.
23:05:50|30388.
23:05:51|30387.09
23:05:52|30388.5
23:05:53|30388.
23:05:54|30387.32
23:05:54|30386.96
23:05:55|30386.96
23:05:56|30386.93
23:05:57|30386.93
23:05:58|30386.04
23:05:59|30385.87
23:06:00|30386.47
23:06:02|30388.
23:06:03|30387.57
23:06:04|30386.6
23:06:05|30386.26
23:06:06|30386.57
23:06:07|30385.96
23:06:08|30385.89
23:06:09|30386.
23:06:10|30385.82
23:06:11|30385.8
23:06:12|30385.61
23:06:13|30386.
23:06:14|30386.
23:06:15|30385.98
23:06:16|30385.99
23:06:17|30385.13
23:06:18|30385.13
23:06:19|30385.04
23:06:20|30385.04
23:06:21|30385.88
23:06:22|30383.88
23:06:23|30384.74
23:06:24|30384.69
23:06:25|30383.88
23:06:26|30384.91
23:06:27|30380.88
23:06:28|30381.74
23:06:29|30381.74
23:06:31|30383.15
23:06:31|30383.05
23:06:32|30383.05
23:06:33|30383.07
23:06:34|30381.94
23:06:36|30381.81
23:06:36|30382.59
23:06:38|30383.46
23:06:38|30382.25
23:06:40|30383.34
23:06:41|30383.12
23:06:42|30383.38
23:06:43|30383.38
23:06:44|30382.97
23:06:45|30381.75
23:06:46|30382.14
23:06:47|30382.79
23:06:48|30382.79
23:06:49|30382.79
23:06:50|30382.79
23:06:51|30382.06
23:06:52|30382.06
23:06:53|30381.
23:06:54|30379.62
23:06:56|30381.24
23:06:56|30381.14
23:06:57|30380.1
23:06:58|30380.58
23:06:59|30379.86
23:07:00|30379.07
23:07:01|30380.58
23:07:02|30377.31
23:07:03|30377.34
23:07:04|30377.87
23:07:05|30376.66
23:07:06|30377.15
23:07:07|30377.2
23:07:08|30376.33
23:07:09|30378.05
23:07:10|30378.87
23:07:11|30378.87
23:07:12|30380.06
23:07:13|30380.48
23:07:14|30380.48
23:07:15|30379.53
23:07:16|30379.66
23:07:17|30379.66
23:07:18|30379.13
23:07:19|30378.66
23:07:20|30379.01
23:07:21|30377.66
23:07:22|30378.23
23:07:23|30377.66
23:07:24|30378.71
23:07:25|30378.66
23:07:26|30378.66
23:07:27|30379.
23:07:29|30379.18
23:07:30|30378.09
23:07:31|30379.
23:07:33|30379.89
23:07:34|30379.77
23:07:35|30378.06
23:07:36|30391.44
23:07:37|30391.02
23:07:38|30388.93
23:07:39|30388.36
23:07:40|30389.
23:07:41|30388.23
23:07:42|30389.54
23:07:43|30389.59
23:07:44|30389.59
23:07:45|30389.61
23:07:46|30389.61
23:07:47|30390.27
23:07:48|30389.61
23:07:49|30391.68
23:07:50|30390.
23:07:51|30390.21
23:07:52|30390.21
23:07:53|30390.22
23:07:54|30390.21
23:07:56|30388.29
23:07:56|30388.98
23:07:57|30388.98
23:07:58|30388.96
23:07:59|30388.96
23:08:00|30389.
23:08:01|30387.76
23:08:02|30387.66
23:08:03|30388.05
23:08:04|30388.04
23:08:05|30387.66
23:08:06|30386.76
23:08:07|30388.
23:08:08|30386.4
23:08:09|30387.52
23:08:10|30387.51
23:08:12|30388.44
23:08:13|30389.
23:08:14|30389.
23:08:15|30388.98
23:08:16|30387.91
23:08:17|30387.85
23:08:18|30387.85
23:08:19|30387.85
23:08:20|30387.85
23:08:21|30388.93
23:08:22|30387.77
23:08:23|30387.77
23:08:24|30388.72
23:08:25|30388.72
23:08:26|30388.72
23:08:27|30387.11
23:08:28|30388.91
23:08:29|30388.91
23:08:30|30388.26
23:08:31|30388.26
23:08:32|30389.27
23:08:33|30389.24
23:08:34|30388.
23:08:35|30388.94
23:08:37|30388.94
23:08:38|30388.4
23:08:39|30388.44
23:08:40|30389.6
23:08:41|30388.63
23:08:42|30388.67
23:08:43|30389.01
23:08:44|30390.
23:08:45|30389.17
23:08:46|30389.17
23:08:47|30389.02
23:08:48|30388.89
23:08:49|30388.76
23:08:50|30388.76
23:08:51|30388.54
23:08:52|30388.89
23:08:53|30388.89
23:08:54|30388.89
23:08:55|30387.29
23:08:56|30386.45
23:08:57|30387.99
23:08:58|30388.
23:08:59|30387.99
23:09:00|30388.8
23:09:02|30388.52
23:09:02|30388.52
23:09:03|30388.84
23:09:04|30388.77
23:09:05|30388.77
23:09:06|30388.14
23:09:07|30388.89
23:09:08|30387.54
23:09:09|30387.54
23:09:10|30387.54
23:09:11|30388.57
23:09:12|30388.55
23:09:13|30387.5
23:09:14|30389.
23:09:15|30389.
23:09:16|30387.91
23:09:17|30387.91
23:09:18|30387.91
23:09:19|30389.35
23:09:20|30387.98
23:09:21|30388.87
23:09:22|30388.87
23:09:23|30387.99
23:09:24|30387.99
23:09:25|30388.84
23:09:26|30388.82
23:09:27|30387.
23:09:28|30386.49
23:09:29|30387.93
23:09:30|30387.93
23:09:32|30386.93
23:09:33|30386.93
23:09:34|30387.04
23:09:35|30390.44
23:09:37|30391.55
23:09:37|30391.55
23:09:38|30391.55
23:09:39|30390.4
23:09:40|30391.03
23:09:41|30391.
23:09:42|30391.
23:09:43|30391.91
23:09:44|30391.99
23:09:45|30391.99
23:09:46|30391.98
23:09:47|30390.75
23:09:48|30391.97
23:09:49|30392.12
23:09:50|30390.86
23:09:51|30392.44
23:09:52|30391.57
23:09:53|30390.01
23:09:55|30389.66
23:09:56|30388.41
23:09:57|30389.72
23:09:57|30389.72
23:09:59|30389.72
23:10:00|30389.72
23:10:00|30389.69
23:10:02|30389.69
23:10:03|30389.06
23:10:04|30389.69
23:10:05|30389.64
23:10:06|30389.92
23:10:07|30388.35
23:10:08|30387.24
23:10:09|30387.65
23:10:10|30384.61
23:10:11|30384.85
23:10:11|30387.
23:10:13|30386.48
23:10:14|30386.
23:10:15|30384.99
23:10:16|30385.25
23:10:17|30385.25
23:10:18|30384.09
23:10:18|30385.67
23:10:19|30380.79
23:10:21|30383.75
23:10:22|30382.24
23:10:23|30384.47
23:10:24|30382.53
23:10:25|30382.61
23:10:26|30381.55
23:10:27|30382.26
23:10:28|30381.61
23:10:29|30381.54
23:10:29|30381.
23:10:31|30381.
23:10:32|30382.74
23:10:33|30383.97
23:10:34|30383.97
23:10:35|30382.65
23:10:36|30382.
23:10:37|30382.41
23:10:38|30382.41
23:10:39|30382.41
23:10:40|30382.32
23:10:41|30382.32
23:10:42|30382.46
23:10:43|30381.24
23:10:45|30382.52
23:10:45|30382.42
23:10:46|30382.51
23:10:47|30382.51
23:10:49|30382.51
23:10:50|30382.51
23:10:51|30381.8
23:10:52|30382.61
23:10:53|30381.97
23:10:54|30381.97
23:10:54|30381.97
23:10:55|30383.24
23:10:56|30383.24
23:10:58|30383.
23:10:58|30382.92
23:10:59|30383.44
23:11:01|30382.46
23:11:01|30383.99
23:11:02|30383.24
23:11:04|30383.
23:11:05|30383.
23:11:05|30383.12
23:11:06|30384.88
23:11:08|30383.8
23:11:08|30383.96
23:11:09|30383.96
23:11:10|30383.96
23:11:11|30383.46
23:11:13|30383.36
23:11:13|30383.01
23:11:15|30382.96
23:11:15|30382.96
23:11:17|30383.24
23:11:18|30383.24
23:11:19|30383.62
23:11:20|30383.57
23:11:21|30384.33
23:11:23|30384.6
23:11:23|30383.65
23:11:24|30383.65
23:11:25|30383.6
23:11:26|30383.58
23:11:27|30383.58
23:11:28|30383.58
23:11:29|30383.59
23:11:30|30383.36
23:11:31|30384.23
23:11:32|30384.23
23:11:33|30383.27
23:11:35|30384.
23:11:36|30383.26
23:11:37|30383.72
23:11:38|30383.66
23:11:40|30383.73
23:11:40|30383.78
23:11:41|30383.82
23:11:43|30383.81
23:11:43|30384.47
23:11:44|30384.62
23:11:46|30384.62
23:11:47|30383.82
23:11:48|30383.82
23:11:48|30383.82
23:11:49|30383.82
23:11:50|30383.8
23:11:52|30384.
23:11:52|30383.89
23:11:54|30384.43
23:11:55|30384.94
23:11:56|30383.99
23:11:57|30384.76
23:11:58|30384.76
23:11:59|30383.44
23:12:00|30383.74
23:12:01|30383.68
23:12:01|30383.56
23:12:03|30383.33
23:12:04|30383.51
23:12:05|30384.71
23:12:06|30383.53
23:12:07|30383.14
23:12:09|30383.79
23:12:09|30383.36
23:12:10|30382.96
23:12:11|30383.79
23:12:12|30383.79
23:12:14|30383.62
23:12:14|30383.62
23:12:15|30383.62
23:12:17|30383.4
23:12:17|30383.99
23:12:19|30383.39
23:12:19|30384.36
23:12:21|30384.22
23:12:21|30383.79
23:12:22|30383.65
23:12:24|30384.01
23:12:24|30388.63
23:12:26|30386.47
23:12:26|30387.19
23:12:27|30387.17
23:12:29|30387.17
23:12:30|30387.17
23:12:30|30388.17
23:12:32|30387.56
23:12:32|30387.56
23:12:33|30387.6
23:12:34|30386.45
23:12:36|30387.13
23:12:37|30386.62
23:12:38|30387.61
23:12:38|30385.99
23:12:40|30386.48
23:12:40|30386.48
23:12:42|30387.17
23:12:43|30387.83
23:12:44|30387.61
23:12:45|30386.35
23:12:46|30386.38
23:12:47|30386.37
23:12:48|30387.
23:12:49|30387.
23:12:50|30387.33
23:12:51|30386.88
23:12:52|30386.88
23:12:53|30386.88
23:12:54|30388.52
23:12:55|30387.61
23:12:56|30387.61
23:12:57|30387.58
23:12:58|30387.58
23:12:59|30387.58
23:13:00|30387.58
23:13:01|30386.78
23:13:02|30388.
23:13:03|30386.76
23:13:04|30387.93
23:13:05|30387.93
23:13:06|30387.93
23:13:07|30387.41
23:13:08|30387.41
23:13:09|30388.6
23:13:10|30388.6
23:13:11|30388.75
23:13:12|30388.74
23:13:13|30387.48
23:13:14|30387.73
23:13:15|30388.05
23:13:16|30388.05
23:13:17|30388.59
23:13:19|30387.8
23:13:19|30388.5
23:13:20|30388.47
23:13:21|30388.01
23:13:23|30388.47
23:13:23|30387.25
23:13:25|30388.42
23:13:25|30387.81
23:13:27|30388.86
23:13:27|30388.85
23:13:29|30388.85
23:13:29|30388.85
23:13:30|30388.85
23:13:31|30388.57
23:13:33|30387.12
23:13:33|30388.45
23:13:34|30388.45
23:13:36|30386.7
23:13:37|30386.68
23:13:38|30386.71
23:13:39|30386.71
23:13:40|30385.98
23:13:42|30387.
23:13:43|30387.
23:13:44|30385.91
23:13:45|30385.9
23:13:46|30387.29
23:13:47|30386.5
23:13:47|30386.39
23:13:48|30386.35
23:13:49|30386.01
23:13:51|30386.01
23:13:52|30388.81
23:13:52|30388.61
23:13:54|30387.64
23:13:54|30387.64
23:13:55|30389.61
23:13:57|30388.27
23:13:58|30388.
23:13:59|30388.47
23:14:00|30388.47
23:14:01|30386.74
23:14:02|30387.98
23:14:04|30387.96
23:14:04|30387.96
23:14:06|30387.69
23:14:06|30387.62
23:14:07|30387.62
23:14:09|30386.84
23:14:09|30387.55
23:14:11|30387.55
23:14:11|30389.74
23:14:12|30387.97
23:14:13|30388.38
23:14:14|30388.46
23:14:15|30387.28
23:14:16|30388.06
23:14:17|30387.54
23:14:19|30388.57
23:14:19|30390.
23:14:20|30389.24
23:14:21|30388.99
23:14:23|30388.93
23:14:24|30387.79
23:14:24|30388.24
23:14:25|30388.75
23:14:27|30388.6
23:14:28|30388.6
23:14:29|30388.6
23:14:30|30388.58
23:14:31|30385.84
23:14:32|30386.
23:14:32|30383.32
23:14:34|30383.24
23:14:34|30382.87
23:14:35|30384.65
23:14:37|30385.59
23:14:38|30386.45
23:14:39|30386.45
23:14:40|30386.45
23:14:41|30386.45
23:14:43|30385.
23:14:43|30386.3
23:14:45|30386.6
23:14:46|30386.07
23:14:47|30388.61
23:14:47|30386.73
23:14:48|30387.6
23:14:49|30387.6
23:14:51|30387.55
23:14:51|30386.8
23:14:52|30386.8
23:14:53|30387.44
23:14:55|30387.44
23:14:55|30387.84
23:14:57|30388.38
23:14:58|30386.13
23:14:58|30386.13
23:15:00|30386.13
23:15:01|30386.4
23:15:02|30387.62
23:15:03|30388.59
23:15:04|30389.
23:15:05|30389.
23:15:06|30388.56
23:15:07|30387.51
23:15:08|30388.57
23:15:09|30388.57
23:15:10|30388.18
23:15:11|30388.13
23:15:12|30387.84
23:15:13|30387.84
23:15:14|30387.06
23:15:15|30386.69
23:15:16|30386.3
23:15:17|30384.93
23:15:18|30384.89
23:15:19|30384.89
23:15:20|30384.89
23:15:21|30384.89
23:15:22|30384.6
23:15:23|30383.1
23:15:24|30379.93
23:15:25|30378.96
23:15:26|30378.92
23:15:27|30378.22
23:15:28|30379.04
23:15:29|30378.17
23:15:30|30378.17
23:15:31|30379.58
23:15:32|30379.58
23:15:33|30379.59
23:15:34|30378.67
23:15:35|30379.75
23:15:36|30379.98
23:15:37|30381.27
23:15:39|30380.74
23:15:40|30380.68
23:15:41|30378.94
23:15:42|30378.68
23:15:43|30378.68
23:15:44|30378.7
23:15:45|30378.65
23:15:46|30379.3
23:15:47|30379.03
23:15:48|30378.26
23:15:49|30379.47
23:15:50|30380.27
23:15:51|30380.52
23:15:52|30381.58
23:15:53|30381.58
23:15:54|30382.4
23:15:56|30382.58
23:15:56|30381.74
23:15:57|30381.87
23:15:58|30381.87
23:15:59|30382.21
23:16:00|30380.93
23:16:01|30384.07
23:16:02|30384.01
23:16:03|30383.7
23:16:04|30383.02
23:16:06|30387.03
23:16:06|30386.63
23:16:08|30386.74
23:16:08|30386.74
23:16:10|30385.06
23:16:10|30384.01
23:16:12|30384.89
23:16:13|30385.01
23:16:13|30382.95
23:16:15|30382.45
23:16:16|30382.45
23:16:17|30384.
23:16:18|30384.31
23:16:19|30384.17
23:16:20|30383.71
23:16:21|30385.01
23:16:22|30387.57
23:16:23|30387.
23:16:24|30385.64
23:16:25|30385.64
23:16:26|30385.34
23:16:26|30386.8
23:16:27|30385.37
23:16:29|30385.91
23:16:30|30385.2
23:16:30|30384.46
23:16:31|30384.99
23:16:32|30390.52
23:16:34|30390.54
23:16:35|30389.77
23:16:35|30389.48
23:16:37|30390.51
23:16:37|30389.87
23:16:39|30390.65
23:16:40|30389.81
23:16:42|30391.31
23:16:42|30390.99
23:16:43|30389.97
23:16:45|30389.99
23:16:45|30390.
23:16:46|30390.41
23:16:47|30390.4
23:16:49|30390.4
23:16:50|30389.17
23:16:51|30390.
23:16:52|30389.67
23:16:53|30390.
23:16:53|30389.34
23:16:55|30389.59
23:16:56|30389.17
23:16:56|30389.99
23:16:57|30389.99
23:16:59|30389.65
23:17:00|30389.
23:17:01|30389.7
23:17:02|30389.7
23:17:03|30391.54
23:17:04|30388.9
23:17:05|30388.
23:17:06|30388.1
23:17:07|30387.5
23:17:08|30388.
23:17:09|30389.72
23:17:10|30389.01
23:17:11|30388.47
23:17:13|30389.94
23:17:13|30389.33
23:17:14|30392.01
23:17:15|30390.12
23:17:16|30391.14
23:17:17|30389.82
23:17:18|30389.74
23:17:19|30389.57
23:17:20|30389.45
23:17:21|30389.39
23:17:22|30389.52
23:17:23|30389.52
23:17:24|30390.
23:17:25|30390.
23:17:26|30388.02
23:17:28|30389.42
23:17:28|30389.42
23:17:29|30389.42
23:17:30|30388.16
23:17:31|30387.45
23:17:33|30388.98
23:17:34|30388.98
23:17:35|30388.98
23:17:35|30388.09
23:17:36|30390.32
23:17:37|30391.02
23:17:38|30391.07
23:17:40|30391.07
23:17:41|30390.41
23:17:42|30390.49
23:17:44|30390.33
23:17:44|30391.06
23:17:46|30390.36
23:17:46|30390.36
23:17:47|30396.39
23:17:49|30395.99
23:17:50|30396.31
23:17:51|30395.64
23:17:52|30395.7
23:17:53|30395.99
23:17:54|30395.99
23:17:55|30396.75
23:17:55|30396.
23:17:56|30396.73
23:17:57|30396.75
23:17:58|30396.04
23:17:59|30395.8
23:18:01|30396.32
23:18:02|30396.58
23:18:03|30396.3
23:18:04|30396.61
23:18:05|30393.95
23:18:06|30395.21
23:18:07|30394.83
23:18:08|30394.99
23:18:09|30393.96
23:18:10|30394.36
23:18:10|30394.05
23:18:12|30394.88
23:18:12|30394.88
23:18:14|30394.56
23:18:15|30395.09
23:18:16|30395.09
23:18:17|30394.01
23:18:18|30397.29
23:18:19|30397.52
23:18:20|30396.6
23:18:21|30396.07
23:18:22|30397.03
23:18:23|30394.46
23:18:24|30394.14
23:18:25|30394.31
23:18:26|30395.03
23:18:27|30395.
23:18:28|30395.03
23:18:28|30395.5
23:18:30|30395.75
23:18:31|30396.58
23:18:32|30398.1
23:18:32|30398.24
23:18:34|30398.66
23:18:35|30397.22
23:18:35|30398.47
23:18:37|30398.3
23:18:37|30397.22
23:18:38|30398.
23:18:40|30397.01
23:18:41|30398.
23:18:42|30398.25
23:18:44|30397.27
23:18:44|30398.11
23:18:45|30396.48
23:18:46|30396.17
23:18:48|30395.48
23:18:49|30396.
23:18:50|30395.88
23:18:51|30396.32
23:18:52|30396.6
23:18:52|30396.61
23:18:53|30397.25
23:18:55|30396.19
23:18:56|30396.19
23:18:57|30396.79
23:18:58|30398.
23:18:59|30398.34
23:19:01|30397.67
23:19:01|30397.67
23:19:02|30398.74
23:19:03|30398.09
23:19:04|30397.
23:19:05|30395.59
23:19:06|30397.14
23:19:07|30397.74
23:19:08|30397.74
23:19:09|30397.74
23:19:10|30397.97
23:19:11|30398.
23:19:12|30398.
23:19:13|30398.87
23:19:14|30397.55
23:19:15|30398.06
23:19:16|30397.99
23:19:17|30398.
23:19:18|30398.
23:19:19|30397.78
23:19:20|30397.78
23:19:21|30397.78
23:19:22|30398.57
23:19:23|30396.93
23:19:24|30397.54
23:19:25|30398.23
23:19:26|30398.23
23:19:27|30398.36
23:19:28|30399.38
23:19:29|30399.74
23:19:30|30400.16
23:19:31|30399.13
23:19:32|30400.62
23:19:33|30399.2
23:19:34|30400.5
23:19:35|30399.8
23:19:36|30398.05
23:19:37|30400.74
23:19:38|30400.74
23:19:39|30400.74
23:19:40|30398.05
23:19:42|30399.35
23:19:43|30399.
23:19:43|30398.
23:19:45|30399.
23:19:46|30398.96
23:19:47|30399.72
23:19:48|30400.
23:19:49|30399.99
23:19:50|30399.98
23:19:51|30399.
23:19:53|30398.01
23:19:53|30399.91
23:19:54|30400.82
23:19:56|30400.64
23:19:56|30400.74
23:19:58|30400.73
23:19:58|30400.37
23:20:00|30400.37
23:20:00|30400.7
23:20:01|30398.68
23:20:02|30398.44
23:20:03|30398.04
23:20:05|30398.47
23:20:06|30396.57
23:20:07|30396.5
23:20:08|30397.35
23:20:09|30396.22
23:20:10|30393.15
23:20:11|30394.41
23:20:12|30393.5
23:20:13|30394.9
23:20:14|30393.06
23:20:15|30394.46
23:20:16|30394.25
23:20:17|30393.9
23:20:18|30394.89
23:20:19|30400.16
23:20:20|30397.82
23:20:21|30399.14
23:20:22|30398.55
23:20:23|30397.46
23:20:24|30395.99
23:20:25|30396.88
23:20:26|30392.99
23:20:27|30392.61
23:20:28|30392.
23:20:29|30391.14
23:20:30|30392.41
23:20:31|30392.42
23:20:32|30393.47
23:20:33|30393.33
23:20:34|30393.33
23:20:35|30394.51
23:20:36|30393.02
23:20:37|30392.63
23:20:38|30392.64
23:20:39|30392.64
23:20:40|30392.64
23:20:41|30393.54
23:20:42|30394.83
23:20:44|30397.
23:20:45|30395.89
23:20:46|30397.41
23:20:46|30397.41
23:20:47|30397.91
23:20:49|30397.61
23:20:50|30396.13
23:20:51|30396.13
23:20:52|30397.2
23:20:53|30397.19
23:20:54|30397.43
23:20:55|30396.41
23:20:57|30396.41
23:20:57|30397.89
23:20:58|30397.61
23:20:59|30396.53
23:21:01|30396.7
23:21:02|30396.
23:21:03|30397.55
23:21:03|30397.55
23:21:04|30397.57
23:21:06|30397.6
23:21:07|30397.59
23:21:08|30397.03
23:21:09|30397.6
23:21:10|30397.6
23:21:11|30397.56
23:21:12|30397.6
23:21:13|30397.59
23:21:14|30397.59
23:21:15|30397.34
23:21:16|30396.24
23:21:17|30397.35
23:21:19|30397.04
23:21:19|30396.65
23:21:20|30397.31
23:21:21|30397.31
23:21:22|30397.19
23:21:23|30396.5
23:21:24|30396.22
23:21:25|30396.22
23:21:26|30396.19
23:21:27|30395.46
23:21:28|30396.44
23:21:29|30395.66
23:21:30|30395.34
23:21:31|30394.59
23:21:32|30396.47
23:21:33|30396.
23:21:34|30397.
23:21:35|30396.18
23:21:36|30396.
23:21:37|30396.34
23:21:38|30397.08
23:21:39|30396.99
23:21:40|30397.28
23:21:41|30396.27
23:21:42|30396.33
23:21:43|30397.29
23:21:45|30397.61
23:21:45|30397.61
23:21:47|30397.61
23:21:48|30397.6
23:21:49|30396.93
23:21:49|30397.
23:21:51|30395.56
23:21:52|30396.07
23:21:53|30395.53
23:21:54|30395.53
23:21:55|30396.4
23:21:56|30396.4
23:21:57|30396.4
23:21:58|30395.58
23:21:59|30396.4
23:22:00|30396.4
23:22:01|30396.4
23:22:03|30396.93
23:22:03|30396.17
23:22:04|30396.34
23:22:05|30397.
23:22:06|30397.61
23:22:07|30397.61
23:22:08|30398.
23:22:09|30397.32
23:22:10|30398.37
23:22:11|30397.53
23:22:12|30396.4
23:22:13|30396.4
23:22:14|30397.8
23:22:15|30397.71
23:22:16|30397.82
23:22:17|30398.3
23:22:18|30398.3
23:22:19|30398.3
23:22:20|30396.35
23:22:21|30396.35
23:22:22|30397.13
23:22:24|30397.13
23:22:24|30397.13
23:22:25|30396.27
23:22:26|30396.85
23:22:27|30397.26
23:22:28|30397.8
23:22:29|30397.54
23:22:30|30397.68
23:22:31|30397.68
23:22:32|30396.
23:22:33|30394.15
23:22:34|30394.15
23:22:35|30394.15
23:22:36|30393.43
23:22:37|30394.04
23:22:38|30393.37
23:22:39|30392.78
23:22:40|30392.78
23:22:41|30393.85
23:22:42|30393.95
23:22:43|30393.15
23:22:44|30394.5
23:22:45|30393.87
23:22:46|30393.87
23:22:47|30395.11
23:22:48|30394.74
23:22:49|30394.74
23:22:50|30394.74
23:22:51|30394.49
23:22:52|30395.
23:22:54|30395.96
23:22:54|30395.96
23:22:55|30394.45
23:22:57|30394.22
23:22:58|30393.44
23:22:59|30394.82
23:23:00|30390.41
23:23:01|30389.59
23:23:02|30389.44
23:23:03|30388.4
23:23:04|30388.4
23:23:05|30391.34
23:23:07|30391.
23:23:08|30391.37
23:23:09|30391.37
23:23:10|30390.01
23:23:11|30390.01
23:23:12|30392.44
23:23:12|30393.07
23:23:14|30393.1
23:23:15|30392.07
23:23:16|30389.11
23:23:16|30390.29
23:23:17|30390.22
23:23:19|30390.
23:23:19|30390.97
23:23:20|30390.99
23:23:21|30390.99
23:23:22|30390.42
23:23:23|30390.38
23:23:25|30390.28
23:23:26|30390.99
23:23:27|30390.99
23:23:28|30390.04
23:23:29|30390.92
23:23:30|30390.06
23:23:31|30390.9
23:23:32|30390.89
23:23:33|30390.48
23:23:34|30391.8
23:23:35|30391.8
23:23:36|30391.63
23:23:37|30391.89
23:23:38|30391.89
23:23:39|30391.77
23:23:40|30391.79
23:23:41|30391.79
23:23:42|30391.78
23:23:43|30391.29
23:23:44|30391.16
23:23:45|30391.58
23:23:46|30391.58
23:23:48|30391.2
23:23:48|30391.
23:23:50|30391.11
23:23:50|30389.71
23:23:52|30391.1
23:23:53|30391.1
23:23:54|30391.45
23:23:55|30391.71
23:23:56|30390.99
23:23:57|30391.52
23:23:58|30391.77
23:23:59|30391.52
23:24:00|30390.8
23:24:01|30391.26
23:24:02|30391.55
23:24:03|30392.
23:24:04|30391.76
23:24:05|30391.19
23:24:06|30392.28
23:24:07|30392.35
23:24:08|30391.97
23:24:09|30391.93
23:24:10|30391.93
23:24:11|30391.93
23:24:12|30391.39
23:24:13|30391.39
23:24:14|30391.39
23:24:15|30391.39
23:24:16|30391.39
23:24:17|30391.39
23:24:18|30391.39
23:24:19|30391.
23:24:20|30391.
23:24:21|30391.39
23:24:22|30391.39
23:24:23|30391.
23:24:24|30391.
23:24:25|30391.
23:24:26|30391.78
23:24:27|30391.95
23:24:28|30391.04
23:24:29|30391.
23:24:30|30391.27
23:24:31|30391.
23:24:32|30391.5
23:24:33|30391.01
23:24:34|30389.39
23:24:36|30392.2
23:24:36|30392.57
23:24:37|30392.8
23:24:38|30391.81
23:24:39|30391.79
23:24:40|30391.79
23:24:41|30391.79
23:24:42|30391.78
23:24:43|30391.59
23:24:44|30391.46
23:24:45|30391.69
23:24:47|30391.69
23:24:48|30390.69
23:24:49|30391.69
23:24:50|30391.97
23:24:51|30391.96
23:24:53|30392.4
23:24:54|30392.57
23:24:54|30391.97
23:24:56|30391.39
23:24:56|30391.39
23:24:58|30391.22
23:24:59|30391.21
23:24:59|30392.3
23:25:01|30392.46
23:25:01|30392.
23:25:03|30393.44
23:25:03|30392.9
23:25:05|30392.9
23:25:06|30392.78
23:25:07|30392.28
23:25:07|30392.
23:25:09|30392.71
23:25:10|30392.71
23:25:10|30391.73
23:25:11|30392.
23:25:13|30392.79
23:25:14|30391.01
23:25:15|30391.01
23:25:16|30389.43
23:25:17|30390.99
23:25:18|30390.99
23:25:19|30390.71
23:25:20|30390.67
23:25:21|30389.43
23:25:22|30390.49
23:25:23|30388.95
23:25:24|30388.95
23:25:25|30390.77
23:25:26|30384.68
23:25:27|30383.61
23:25:28|30386.31
23:25:29|30386.92
23:25:30|30386.89
23:25:31|30386.93
23:25:32|30386.89
23:25:33|30386.83
23:25:34|30386.
23:25:35|30386.02
23:25:36|30385.85
23:25:37|30384.91
23:25:38|30385.78
23:25:39|30385.25
23:25:40|30385.25
23:25:41|30386.
23:25:42|30386.02
23:25:43|30386.02
23:25:44|30386.02
23:25:45|30386.02
23:25:46|30386.02
23:25:47|30385.95
23:25:48|30384.78
23:25:50|30385.94
23:25:50|30385.94
23:25:51|30386.02
23:25:52|30385.95
23:25:53|30386.02
23:25:54|30385.95
23:25:55|30385.58
23:25:57|30385.72
23:25:58|30385.94
23:25:59|30385.23
23:26:00|30385.2
23:26:00|30385.94
23:26:02|30385.21
23:26:03|30385.77
23:26:04|30385.77
23:26:05|30387.46
23:26:06|30386.66
23:26:07|30386.71
23:26:08|30385.09
23:26:09|30386.71
23:26:09|30386.71
23:26:11|30387.5
23:26:12|30387.17
23:26:13|30387.04
23:26:14|30387.1
23:26:15|30386.17
23:26:16|30386.17
23:26:17|30386.62
23:26:18|30390.55
23:26:19|30390.66
23:26:20|30390.71
23:26:21|30390.57
23:26:22|30390.73
23:26:23|30390.86
23:26:24|30389.93
23:26:25|30389.58
23:26:26|30389.58
23:26:27|30391.07
23:26:28|30391.3
23:26:29|30390.05
23:26:30|30390.02
23:26:31|30391.14
23:26:32|30390.04
23:26:33|30390.04
23:26:34|30390.47
23:26:35|30390.71
23:26:36|30390.71
23:26:37|30390.72
23:26:38|30390.13
23:26:39|30390.13
23:26:40|30390.
23:26:41|30389.61
23:26:42|30390.47
23:26:43|30389.41
23:26:44|30389.41
23:26:45|30390.
23:26:46|30390.
23:26:47|30390.42
23:26:48|30389.42
23:26:50|30389.42
23:26:51|30389.07
23:26:52|30387.22
23:26:52|30387.19
23:26:54|30388.77
23:26:55|30387.68
23:26:56|30388.
23:26:57|30388.27
23:26:58|30388.27
23:26:59|30387.69
23:27:00|30388.27
23:27:01|30388.77
23:27:03|30388.77
23:27:03|30387.76
23:27:05|30387.76
23:27:06|30387.35
23:27:07|30388.76
23:27:08|30388.76
23:27:08|30387.79
23:27:10|30388.77
23:27:11|30388.76
23:27:11|30388.44
23:27:12|30389.67
23:27:13|30389.67
23:27:14|30389.04
23:27:15|30389.04
23:27:17|30389.04
23:27:18|30391.26
23:27:19|30392.7
23:27:19|30392.97
23:27:21|30391.25
23:27:21|30390.01
23:27:23|30390.65
23:27:24|30392.8
23:27:25|30390.79
23:27:26|30390.24
23:27:27|30392.12
23:27:28|30391.
23:27:28|30390.82
23:27:30|30390.84
23:27:31|30390.
23:27:31|30391.7
23:27:33|30390.96
23:27:34|30390.51
23:27:35|30389.06
23:27:35|30390.16
23:27:37|30390.16
23:27:38|30391.47
23:27:38|30390.54
23:27:40|30390.54
23:27:40|30391.98
23:27:42|30390.67
23:27:43|30391.05
23:27:44|30390.
23:27:45|30389.95
23:27:46|30390.02
23:27:47|30390.93
23:27:47|30390.96
23:27:49|30390.47
23:27:50|30390.81
23:27:52|30390.81
23:27:52|30390.01
23:27:54|30390.52
23:27:55|30389.98
23:27:56|30389.98
23:27:57|30390.07
23:27:58|30389.82
23:27:58|30390.
23:27:59|30390.
23:28:00|30389.79
23:28:01|30389.65
23:28:03|30389.05
23:28:04|30389.71
23:28:05|30388.5
23:28:06|30388.85
23:28:07|30390.59
23:28:07|30389.42
23:28:09|30389.92
23:28:10|30388.81
23:28:11|30389.95
23:28:12|30389.03
23:28:13|30389.82
23:28:14|30388.23
23:28:14|30388.77
23:28:16|30388.98
23:28:17|30388.98
23:28:17|30388.76
23:28:19|30388.88
23:28:20|30388.22
23:28:21|30388.22
23:28:22|30388.22
23:28:22|30388.71
23:28:23|30388.73
23:28:24|30388.09
23:28:26|30388.6
23:28:27|30387.07
23:28:28|30388.
23:28:29|30387.98
23:28:30|30387.98
23:28:30|30387.99
23:28:31|30387.99
23:28:32|30388.93
23:28:34|30388.92
23:28:34|30388.05
23:28:36|30388.05
23:28:37|30388.
23:28:38|30388.28
23:28:39|30387.07
23:28:40|30388.18
23:28:41|30388.18
23:28:42|30386.77
23:28:43|30387.96
23:28:44|30388.56
23:28:45|30392.86
23:28:46|30392.07
23:28:47|30391.79
23:28:48|30392.42
23:28:49|30391.3
23:28:50|30391.38
23:28:51|30391.94
23:28:53|30391.31
23:28:53|30392.73
23:28:54|30392.73
23:28:56|30391.34
23:28:56|30391.34
23:28:57|30390.91
23:28:58|30391.63
23:28:59|30391.51
23:29:00|30390.1
23:29:01|30389.05
23:29:02|30389.32
23:29:04|30390.98
23:29:05|30391.73
23:29:06|30391.91
23:29:07|30391.71
23:29:08|30391.71
23:29:09|30390.88
23:29:10|30390.88
23:29:11|30390.88
23:29:12|30390.68
23:29:13|30389.89
23:29:14|30390.82
23:29:15|30390.77
23:29:16|30390.72
23:29:17|30390.73
23:29:18|30390.73
23:29:19|30390.68
23:29:20|30390.69
23:29:21|30390.69
23:29:22|30390.98
23:29:23|30390.9
23:29:24|30391.47
23:29:25|30391.43
23:29:26|30390.81
23:29:28|30390.81
23:29:28|30392.66
23:29:29|30391.59
23:29:30|30390.79
23:29:31|30392.54
23:29:32|30393.11
23:29:33|30392.07
23:29:34|30393.28
23:29:35|30393.54
23:29:36|30392.98
23:29:37|30391.5
23:29:38|30393.94
23:29:39|30392.95
23:29:40|30392.76
23:29:41|30393.18
23:29:42|30394.75
23:29:43|30393.99
23:29:44|30394.
23:29:46|30394.91
23:29:46|30394.77
23:29:47|30394.98
23:29:48|30394.98
23:29:49|30395.
23:29:50|30395.98
23:29:52|30394.9
23:29:53|30395.82
23:29:54|30394.99
23:29:55|30394.87
23:29:56|30394.87
23:29:58|30394.33
23:29:58|30394.87
23:30:00|30394.89
23:30:01|30393.99
23:30:02|30393.17
23:30:02|30393.87
23:30:04|30394.
23:30:05|30394.05
23:30:06|30395.
23:30:07|30394.89
23:30:07|30394.99
23:30:08|30394.99
23:30:10|30395.55
23:30:10|30394.22
23:30:12|30394.67
23:30:13|30393.7
23:30:14|30394.64
23:30:14|30393.68
23:30:16|30394.64
23:30:17|30394.64
23:30:18|30394.64
23:30:19|30393.05
23:30:20|30392.37
23:30:21|30393.31
23:30:22|30393.21
23:30:23|30391.33
23:30:24|30388.52
23:30:25|30389.19
23:30:26|30389.16
23:30:27|30389.2
23:30:28|30389.18
23:30:29|30389.57
23:30:30|30389.74
23:30:31|30390.75
23:30:32|30390.73
23:30:33|30390.01
23:30:34|30390.66
23:30:35|30390.65
23:30:36|30390.65
23:30:37|30390.69
23:30:38|30391.28
23:30:39|30390.87
23:30:40|30391.45
23:30:41|30391.43
23:30:42|30391.42
23:30:43|30391.42
23:30:44|30390.75
23:30:45|30391.39
23:30:46|30391.37
23:30:47|30391.39
23:30:48|30391.26
23:30:49|30390.62
23:30:50|30390.62
23:30:51|30389.96
23:30:52|30390.89
23:30:53|30389.94
23:30:54|30389.48
23:30:56|30389.46
23:30:57|30389.46
23:30:58|30388.42
23:30:59|30388.78
23:31:00|30388.75
23:31:01|30388.42
23:31:02|30388.83
23:31:04|30389.04
23:31:04|30389.02
23:31:05|30389.67
23:31:06|30389.69
23:31:07|30389.25
23:31:08|30389.04
23:31:09|30389.28
23:31:10|30389.39
23:31:11|30389.36
23:31:12|30389.69
23:31:13|30389.69
23:31:14|30389.29
23:31:15|30389.29
23:31:16|30392.74
23:31:17|30391.07
23:31:18|30391.69
23:31:19|30392.
23:31:20|30392.05
23:31:21|30393.
23:31:22|30393.12
23:31:23|30391.84
23:31:24|30392.31
23:31:25|30392.31
23:31:26|30392.32
23:31:27|30392.92
23:31:28|30393.21
23:31:29|30392.8
23:31:30|30391.78
23:31:31|30391.29
23:31:32|30391.47
23:31:33|30391.27
23:31:34|30391.34
23:31:35|30391.3
23:31:36|30392.5
23:31:37|30391.15
23:31:38|30392.32
23:31:39|30392.32
23:31:40|30392.43
23:31:41|30391.42
23:31:42|30392.3
23:31:43|30392.26
23:31:44|30392.73
23:31:45|30392.3
23:31:46|30392.3
23:31:47|30391.87
23:31:48|30391.99
23:31:49|30391.68
23:31:50|30391.82
23:31:51|30391.35
23:31:52|30391.75
23:31:53|30391.62
23:31:55|30391.48
23:31:56|30391.86
23:31:57|30391.87
23:31:58|30391.08
23:31:59|30391.87
23:32:00|30390.48
23:32:01|30391.13
23:32:02|30390.81
23:32:03|30390.97
23:32:04|30390.97
23:32:05|30390.81
23:32:06|30387.19
23:32:07|30388.07
23:32:08|30388.07
23:32:09|30388.07
23:32:10|30388.06
23:32:11|30388.6
23:32:12|30387.99
23:32:13|30388.75
23:32:14|30389.51
23:32:15|30389.73
23:32:16|30389.7
23:32:17|30389.7
23:32:18|30389.69
23:32:19|30389.68
23:32:20|30389.97
23:32:21|30389.97
23:32:22|30390.69
23:32:23|30390.69
23:32:25|30390.69
23:32:25|30390.
23:32:26|30390.75
23:32:27|30390.75
23:32:28|30390.51
23:32:29|30390.65
23:32:30|30391.59
23:32:31|30391.75
23:32:32|30391.97
23:32:33|30391.99
23:32:34|30391.99
23:32:35|30391.89
23:32:36|30391.91
23:32:37|30391.99
23:32:38|30391.99
23:32:39|30391.99
23:32:40|30391.99
23:32:41|30391.2
23:32:42|30390.77
23:32:43|30390.01
23:32:44|30390.96
23:32:45|30390.95
23:32:46|30390.74
23:32:47|30390.73
23:32:48|30390.73
23:32:49|30390.73
23:32:50|30390.73
23:32:51|30390.72
23:32:52|30390.68
23:32:53|30390.68
23:32:54|30390.72
23:32:56|30390.73
23:32:57|30390.25
23:32:57|30390.72
23:32:59|30390.01
23:33:00|30390.68
23:33:02|30389.81
23:33:02|30389.18
23:33:03|30388.14
23:33:05|30388.69
23:33:06|30388.67
23:33:06|30386.43
23:33:08|30387.29
23:33:08|30387.77
23:33:10|30387.77
23:33:11|30387.77
23:33:12|30388.7
23:33:13|30388.67
23:33:13|30388.67
23:33:15|30388.67
23:33:16|30387.94
23:33:17|30387.94
23:33:18|30388.67
23:33:19|30388.67
23:33:20|30388.67
23:33:21|30388.2
23:33:22|30388.2
23:33:23|30389.28
23:33:24|30388.44
23:33:25|30389.31
23:33:26|30389.31
23:33:27|30389.31
23:33:28|30388.54
23:33:29|30388.54
23:33:30|30388.44
23:33:31|30388.44
23:33:32|30388.44
23:33:33|30389.49
23:33:34|30389.49
23:33:35|30388.46
23:33:36|30388.48
23:33:37|30388.48
23:33:38|30389.1
23:33:39|30388.91
23:33:40|30389.74
23:33:41|30389.74
23:33:42|30391.23
23:33:43|30389.15
23:33:44|30389.83
23:33:45|30389.67
23:33:46|30389.59
23:33:47|30389.59
23:33:48|30388.5
23:33:49|30388.5
23:33:50|30389.35
23:33:51|30389.96
23:33:52|30391.22
23:33:53|30391.4
23:33:54|30391.52
23:33:55|30390.69
23:33:56|30390.75
23:33:58|30391.04
23:33:58|30391.04
23:34:00|30390.05
23:34:00|30391.15
23:34:01|30391.29
23:34:02|30391.34
23:34:03|30391.34
23:34:05|30391.
23:34:05|30391.71
23:34:07|30391.15
23:34:07|30391.6
23:34:08|30391.6
23:34:10|30394.26
23:34:11|30394.77
23:34:12|30395.33
23:34:13|30395.06
23:34:14|30395.07
23:34:15|30395.54
23:34:15|30396.
23:34:16|30395.7
23:34:17|30396.31
23:34:18|30395.58
23:34:19|30395.51
23:34:21|30395.4
23:34:21|30394.63
23:34:22|30395.12
23:34:24|30394.23
23:34:24|30395.53
23:34:25|30393.93
23:34:26|30393.93
23:34:27|30394.88
23:34:28|30394.7
23:34:29|30394.7
23:34:30|30393.81
23:34:32|30393.5
23:34:32|30393.89
23:34:34|30393.73
23:34:34|30394.22
23:34:36|30393.64
23:34:36|30393.64
23:34:37|30393.33
23:34:39|30393.66
23:34:40|30393.74
23:34:41|30390.56
23:34:41|30389.48
23:34:43|30389.69
23:34:44|30389.64
23:34:45|30389.78
23:34:45|30390.42
23:34:47|30389.7
23:34:47|30390.32
23:34:49|30389.7
23:34:49|30389.7
23:34:51|30390.47
23:34:52|30390.47
23:34:53|30389.78
23:34:54|30389.78
23:34:55|30389.78
23:34:55|30389.78
23:34:57|30389.78
23:34:57|30390.67
23:34:58|30389.76
23:35:00|30389.76
23:35:00|30389.86
23:35:02|30392.
23:35:03|30392.
23:35:04|30391.23
23:35:05|30391.23
23:35:06|30390.94
23:35:08|30393.28
23:35:08|30392.05
23:35:09|30392.51
23:35:10|30392.6
23:35:11|30392.72
23:35:12|30392.99
23:35:13|30393.
23:35:14|30391.79
23:35:15|30391.79
23:35:16|30392.79
23:35:17|30391.98
23:35:18|30391.74
23:35:19|30392.8
23:35:20|30392.8
23:35:21|30392.8
23:35:22|30392.94
23:35:23|30392.86
23:35:24|30392.74
23:35:25|30392.21
23:35:26|30393.
23:35:27|30393.27
23:35:28|30392.48
23:35:29|30392.48
23:35:30|30392.58
23:35:31|30392.01
23:35:32|30392.98
23:35:34|30392.98
23:35:34|30392.97
23:35:35|30392.97
23:35:36|30393.27
23:35:37|30394.91
23:35:38|30395.94
23:35:39|30394.68
23:35:40|30395.39
23:35:41|30395.28
23:35:42|30395.58
23:35:43|30395.56
23:35:45|30395.52
23:35:46|30396.21
23:35:47|30396.03
23:35:47|30400.48
23:35:49|30402.82
23:35:49|30403.08
23:35:50|30403.32
23:35:52|30401.32
23:35:53|30400.69
23:35:53|30400.81
23:35:55|30401.
23:35:56|30401.96
23:35:56|30401.71
23:35:58|30401.05
23:35:59|30402.
23:36:01|30399.5
23:36:02|30401.29
23:36:03|30398.88
23:36:03|30400.36
23:36:05|30399.29
23:36:06|30400.38
23:36:07|30398.68
23:36:08|30400.78
23:36:09|30398.
23:36:10|30399.94
23:36:11|30400.23
23:36:12|30400.15
23:36:13|30400.11
23:36:14|30400.11
23:36:15|30399.28
23:36:16|30397.38
23:36:17|30398.76
23:36:18|30398.7
23:36:19|30398.64
23:36:20|30399.39
23:36:21|30399.39
23:36:22|30398.99
23:36:23|30398.91
23:36:24|30399.56
23:36:25|30398.68
23:36:26|30397.59
23:36:27|30397.59
23:36:28|30399.23
23:36:30|30398.97
23:36:30|30399.4
23:36:31|30399.09
23:36:32|30399.42
23:36:33|30399.42
23:36:34|30398.86
23:36:35|30398.45
23:36:36|30399.59
23:36:37|30399.47
23:36:38|30399.47
23:36:39|30399.44
23:36:40|30398.83
23:36:41|30399.18
23:36:42|30399.18
23:36:43|30398.79
23:36:44|30398.79
23:36:45|30400.
23:36:46|30399.18
23:36:47|30400.
23:36:49|30401.54
23:36:49|30401.45
23:36:50|30401.45
23:36:51|30401.19
23:36:52|30401.37
23:36:54|30401.54
23:36:55|30400.93
23:36:55|30400.77
23:36:57|30400.91
23:36:57|30400.87
23:36:59|30401.65
23:36:59|30400.15
23:37:01|30400.17
23:37:02|30402.
23:37:03|30401.85
23:37:04|30401.85
23:37:05|30401.85
23:37:06|30401.62
23:37:07|30400.89
23:37:08|30401.37
23:37:09|30401.37
23:37:10|30403.13
23:37:11|30402.87
23:37:12|30403.05
23:37:14|30403.
23:37:14|30402.36
23:37:15|30402.56
23:37:16|30402.62
23:37:17|30405.37
23:37:18|30410.
23:37:19|30409.88
23:37:20|30409.57
23:37:21|30409.55
23:37:22|30404.66
23:37:23|30403.72
23:37:24|30404.74
23:37:25|30404.63
23:37:26|30403.72
23:37:27|30403.73
23:37:28|30403.73
23:37:29|30402.4
23:37:30|30400.73
23:37:31|30402.56
23:37:32|30402.04
23:37:33|30401.45
23:37:34|30404.
23:37:35|30403.2
23:37:36|30403.2
23:37:37|30403.2
23:37:38|30404.06
23:37:39|30403.31
23:37:40|30402.3
23:37:41|30404.14
23:37:42|30403.9
23:37:43|30405.
23:37:44|30405.19
23:37:45|30405.07
23:37:46|30404.35
23:37:47|30405.19
23:37:48|30405.19
23:37:49|30404.36
23:37:50|30404.97
23:37:51|30404.09
23:37:52|30406.23
23:37:53|30405.5
23:37:54|30405.37
23:37:55|30404.84
23:37:56|30406.
23:37:57|30406.7
23:37:58|30405.6
23:37:59|30405.06
23:38:01|30405.36
23:38:02|30404.29
23:38:03|30404.
23:38:04|30404.58
23:38:05|30404.26
23:38:06|30403.
23:38:07|30404.27
23:38:08|30404.28
23:38:09|30405.39
23:38:11|30405.54
23:38:11|30405.59
23:38:12|30405.42
23:38:13|30407.17
23:38:14|30406.08
23:38:15|30406.
23:38:16|30407.41
23:38:17|30406.82
23:38:18|30407.37
23:38:19|30406.13
23:38:20|30406.82
23:38:21|30406.48
23:38:22|30407.86
23:38:23|30405.
23:38:24|30405.11
23:38:25|30404.63
23:38:26|30406.
23:38:27|30406.46
23:38:28|30406.46
23:38:29|30405.72
23:38:30|30405.43
23:38:31|30405.47
23:38:32|30406.09
23:38:33|30406.99
23:38:34|30407.79
23:38:35|30407.79
23:38:36|30407.17
23:38:37|30407.26
23:38:38|30407.99
23:38:39|30408.91
23:38:41|30408.73
23:38:42|30408.73
23:38:42|30408.69
23:38:43|30409.04
23:38:44|30409.85
23:38:46|30410.
23:38:47|30410.
23:38:47|30410.36
23:38:48|30409.02
23:38:50|30408.79
23:38:50|30409.79
23:38:51|30407.88
23:38:52|30409.02
23:38:54|30408.01
23:38:54|30409.18
23:38:55|30410.04
23:38:57|30410.06
23:38:58|30409.84
23:38:59|30410.02
23:39:00|30409.51
23:39:01|30409.02
23:39:03|30407.22
23:39:04|30408.83
23:39:04|30410.48
23:39:05|30408.05
23:39:07|30410.22
23:39:07|30412.75
23:39:09|30413.99
23:39:10|30413.34
23:39:10|30413.21
23:39:12|30413.8
23:39:13|30413.99
23:39:13|30414.66
23:39:15|30415.08
23:39:16|30415.
23:39:17|30414.
23:39:18|30413.86
23:39:18|30413.78
23:39:20|30413.78
23:39:21|30413.86
23:39:22|30414.
23:39:23|30414.97
23:39:23|30414.73
23:39:25|30413.71
23:39:26|30414.97
23:39:27|30413.76
23:39:28|30414.29
23:39:29|30414.
23:39:30|30414.01
23:39:31|30414.14
23:39:32|30415.03
23:39:33|30415.6
23:39:34|30414.66
23:39:35|30414.7
23:39:36|30415.35
23:39:37|30415.
23:39:38|30414.95
23:39:39|30414.54
23:39:40|30414.02
23:39:41|30415.6
23:39:42|30416.76
23:39:43|30415.82
23:39:44|30413.84
23:39:45|30414.73
23:39:46|30416.7
23:39:47|30415.01
23:39:48|30416.66
23:39:49|30416.67
23:39:50|30417.02
23:39:51|30418.12
23:39:52|30418.62
23:39:53|30416.85
23:39:54|30418.
23:39:55|30417.63
23:39:56|30417.99
23:39:57|30416.19
23:39:58|30416.58
23:39:59|30417.18
23:40:00|30417.19
23:40:01|30417.01
23:40:02|30416.26
23:40:04|30417.
23:40:05|30415.44
23:40:06|30415.51
23:40:07|30415.
23:40:08|30415.99
23:40:09|30415.99
23:40:10|30414.01
23:40:11|30414.02
23:40:12|30413.61
23:40:13|30413.97
23:40:14|30414.16
23:40:15|30412.3
23:40:16|30409.6
23:40:17|30410.7
23:40:18|30409.78
23:40:19|30409.
23:40:20|30409.54
23:40:21|30408.13
23:40:22|30409.5
23:40:23|30409.26
23:40:24|30409.07
23:40:25|30411.24
23:40:26|30413.17
23:40:27|30412.59
23:40:28|30414.06
23:40:29|30413.02
23:40:30|30414.
23:40:31|30410.72
23:40:32|30411.69
23:40:33|30412.02
23:40:34|30412.76
23:40:35|30412.
23:40:36|30412.3
23:40:37|30412.
23:40:38|30412.41
23:40:39|30413.15
23:40:40|30412.86
23:40:42|30412.74
23:40:42|30412.74
23:40:43|30413.44
23:40:44|30413.83
23:40:45|30412.56
23:40:46|30413.42
23:40:47|30413.39
23:40:48|30413.42
23:40:49|30412.98
23:40:50|30412.
23:40:51|30412.
23:40:52|30413.
23:40:53|30412.53
23:40:54|30412.67
23:40:55|30412.
23:40:56|30413.
23:40:57|30414.
23:40:58|30413.29
23:40:59|30415.57
23:41:00|30414.07
23:41:01|30414.09
23:41:02|30414.07
23:41:04|30416.59
23:41:05|30416.01
23:41:06|30415.83
23:41:07|30415.83
23:41:08|30416.91
23:41:09|30417.83
23:41:10|30417.67
23:41:11|30418.63
23:41:12|30418.44
23:41:13|30419.53
23:41:14|30417.3
23:41:15|30417.49
23:41:16|30418.5
23:41:17|30418.67
23:41:18|30419.19
23:41:19|30419.
23:41:20|30419.67
23:41:21|30420.19
23:41:22|30421.19
23:41:23|30421.44
23:41:24|30418.55
23:41:25|30420.51
23:41:26|30420.
23:41:27|30420.96
23:41:28|30420.96
23:41:29|30418.64
23:41:30|30418.13
23:41:31|30418.14
23:41:33|30420.
23:41:33|30419.63
23:41:34|30419.24
23:41:35|30420.96
23:41:36|30419.89
23:41:38|30421.79
23:41:38|30420.81
23:41:40|30420.98
23:41:40|30420.98
23:41:42|30420.42
23:41:43|30421.92
23:41:44|30420.
23:41:45|30420.
23:41:46|30420.06
23:41:46|30420.12
23:41:48|30420.15
23:41:48|30420.16
23:41:49|30420.16
23:41:51|30421.42
23:41:51|30421.96
23:41:52|30421.96
23:41:53|30420.12
23:41:54|30420.15
23:41:56|30420.15
23:41:56|30420.15
23:41:57|30421.
23:41:58|30420.2
23:41:59|30420.24
23:42:00|30420.33
23:42:02|30420.26
23:42:03|30420.11
23:42:04|30418.63
23:42:05|30419.48
23:42:06|30419.48
23:42:07|30419.46
23:42:08|30419.88
23:42:09|30419.49
23:42:10|30418.42
23:42:10|30418.38
23:42:12|30419.2
23:42:13|30419.21
23:42:14|30419.21
23:42:15|30419.21
23:42:16|30417.48
23:42:18|30416.24
23:42:19|30417.22
23:42:20|30416.73
23:42:20|30413.4
23:42:22|30415.
23:42:23|30415.9
23:42:24|30415.34
23:42:26|30416.
23:42:26|30415.99
23:42:27|30415.56
23:42:28|30416.96
23:42:29|30415.02
23:42:30|30416.31
23:42:31|30414.5
23:42:32|30416.14
23:42:33|30416.9
23:42:34|30416.77
23:42:35|30415.12
23:42:36|30417.21
23:42:38|30416.56
23:42:38|30416.61
23:42:39|30416.61
23:42:40|30416.61
23:42:41|30416.61
23:42:42|30416.61
23:42:44|30416.85
23:42:44|30416.85
23:42:46|30416.85
23:42:47|30416.
23:42:48|30415.05
23:42:49|30414.84
23:42:50|30416.
23:42:51|30416.
23:42:52|30415.18
23:42:53|30415.73
23:42:54|30415.73
23:42:55|30415.73
23:42:56|30415.54
23:42:57|30414.96
23:42:58|30414.46
23:42:59|30415.21
23:43:00|30415.73
23:43:01|30415.81
23:43:02|30415.99
23:43:03|30416.84
23:43:05|30415.74
23:43:05|30415.74
23:43:06|30416.95
23:43:07|30416.87
23:43:08|30416.15
23:43:09|30416.69
23:43:11|30416.66
23:43:12|30416.7
23:43:12|30416.7
23:43:14|30415.94
23:43:14|30415.69
23:43:15|30416.26
23:43:17|30416.26
23:43:17|30416.7
23:43:19|30416.72
23:43:19|30416.71
23:43:21|30416.89
23:43:22|30416.88
23:43:23|30416.95
23:43:24|30416.95
23:43:25|30415.26
23:43:27|30416.89
23:43:28|30416.96
23:43:28|30417.27
23:43:29|30416.52
23:43:31|30416.96
23:43:31|30417.37
23:43:32|30416.52
23:43:33|30416.11
23:43:34|30416.11
23:43:35|30416.36
23:43:37|30416.36
23:43:37|30416.36
23:43:38|30415.44
23:43:40|30417.
23:43:41|30417.5
23:43:41|30417.95
23:43:42|30415.28
23:43:43|30416.07
23:43:45|30416.07
23:43:46|30416.07
23:43:47|30415.66
23:43:47|30416.17
23:43:48|30415.92
23:43:49|30415.92
23:43:50|30417.48
23:43:52|30419.24
23:43:52|30420.15
23:43:53|30419.8
23:43:54|30420.6
23:43:55|30420.37
23:43:57|30420.
23:43:58|30419.
23:43:59|30419.06
23:44:00|30419.
23:44:02|30419.88
23:44:02|30419.54
23:44:03|30419.54
23:44:04|30419.53
23:44:05|30418.67
23:44:06|30418.3
23:44:07|30417.
23:44:08|30418.05
23:44:09|30415.51
23:44:10|30416.92
23:44:11|30418.4
23:44:12|30417.96
23:44:13|30421.62
23:44:14|30420.06
23:44:16|30420.96
23:44:16|30420.51
23:44:18|30421.31
23:44:19|30421.29
23:44:19|30422.
23:44:21|30422.36
23:44:23|30423.16
23:44:23|30422.59
23:44:24|30422.15
23:44:25|30422.01
23:44:27|30423.22
23:44:27|30423.08
23:44:29|30423.23
23:44:29|30423.29
23:44:30|30423.95
23:44:32|30423.02
23:44:32|30423.02
23:44:33|30423.94
23:44:35|30423.48
23:44:37|30423.48
23:44:37|30423.91
23:44:38|30423.83
23:44:39|30423.87
23:44:41|30422.92
23:44:42|30423.2
23:44:42|30423.82
23:44:43|30422.58
23:44:44|30423.84
23:44:45|30423.87
23:44:46|30423.82
23:44:47|30424.
23:44:49|30424.52
23:44:50|30424.32
23:44:51|30425.69
23:44:52|30424.99
23:44:53|30425.93
23:44:54|30425.
23:44:55|30425.73
23:44:56|30425.36
23:44:57|30425.16
23:44:58|30426.2
23:44:59|30426.25
23:45:00|30426.
23:45:01|30425.09
23:45:02|30425.09
23:45:04|30426.68
23:45:05|30427.02
23:45:06|30429.11
23:45:07|30428.
23:45:08|30427.79
23:45:09|30428.37
23:45:10|30428.56
23:45:11|30429.17
23:45:12|30427.78
23:45:13|30427.78
23:45:14|30429.61
23:45:16|30428.
23:45:16|30427.82
23:45:17|30426.16
23:45:18|30426.2
23:45:19|30427.29
23:45:20|30427.46
23:45:21|30427.46
23:45:22|30426.59
23:45:23|30427.82
23:45:25|30427.65
23:45:26|30427.16
23:45:27|30426.15
23:45:28|30425.04
23:45:29|30425.17
23:45:30|30425.51
23:45:31|30426.46
23:45:32|30426.45
23:45:33|30427.44
23:45:34|30427.75
23:45:35|30427.75
23:45:36|30426.54
23:45:37|30427.27
23:45:38|30427.96
23:45:39|30428.91
23:45:40|30430.39
23:45:41|30430.05
23:45:42|30432.
23:45:43|30431.94
23:45:44|30430.81
23:45:45|30433.64
23:45:46|30433.02
23:45:47|30431.88
23:45:48|30431.87
23:45:49|30429.13
23:45:50|30424.41
23:45:51|30427.43
23:45:52|30426.4
23:45:53|30427.3
23:45:54|30429.
23:45:55|30429.97
23:45:56|30430.05
23:45:57|30433.44
23:45:58|30434.41
23:45:59|30433.34
23:46:00|30433.02
23:46:01|30429.3
23:46:02|30428.3
23:46:03|30429.83
23:46:04|30430.13
23:46:05|30428.
23:46:06|30428.01
23:46:07|30428.85
23:46:08|30428.17
23:46:09|30431.03
23:46:10|30430.59
23:46:11|30430.21
23:46:12|30429.72
23:46:13|30429.88
23:46:14|30430.
23:46:15|30430.
23:46:16|30430.96
23:46:17|30431.15
23:46:18|30431.77
23:46:19|30430.42
23:46:20|30431.
23:46:21|30430.5
23:46:22|30431.72
23:46:23|30431.54
23:46:24|30431.94
23:46:25|30431.97
23:46:26|30432.68
23:46:28|30434.62
23:46:28|30433.35
23:46:29|30433.14
23:46:30|30432.
23:46:31|30430.3
23:46:32|30430.3
23:46:34|30429.85
23:46:34|30431.6
23:46:35|30430.31
23:46:37|30430.92
23:46:37|30430.72
23:46:39|30431.95
23:46:40|30431.95
23:46:40|30430.85
23:46:42|30432.1
23:46:43|30432.97
23:46:44|30432.53
23:46:45|30433.97
23:46:46|30432.3
23:46:47|30432.
23:46:48|30431.75
23:46:49|30431.35
23:46:50|30432.73
23:46:51|30432.11
23:46:52|30432.79
23:46:54|30432.5
23:46:54|30433.
23:46:55|30431.74
23:46:56|30429.72
23:46:57|30429.3
23:46:58|30429.49
23:46:59|30429.76
23:47:00|30429.3
23:47:01|30430.42
23:47:02|30430.
23:47:03|30430.
23:47:04|30430.
23:47:05|30430.
23:47:06|30431.11
23:47:07|30431.11
23:47:08|30431.5
23:47:09|30431.67
23:47:10|30431.74
23:47:11|30431.75
23:47:12|30432.
23:47:13|30432.99
23:47:14|30432.98
23:47:15|30432.98
23:47:16|30432.99
23:47:18|30433.14
23:47:19|30432.04
23:47:19|30433.07
23:47:21|30433.25
23:47:22|30433.29
23:47:22|30433.62
23:47:24|30432.27
23:47:25|30432.97
23:47:26|30432.35
23:47:27|30432.88
23:47:28|30433.82
23:47:30|30434.
23:47:30|30434.92
23:47:31|30434.61
23:47:32|30434.89
23:47:34|30434.22
23:47:34|30434.22
23:47:35|30435.63
23:47:36|30436.19
23:47:37|30435.81
23:47:38|30437.57
23:47:39|30437.99
23:47:40|30437.64
23:47:41|30434.88
23:47:43|30434.53
23:47:44|30435.03
23:47:45|30435.79
23:47:45|30435.64
23:47:47|30436.87
23:47:47|30436.47
23:47:49|30436.52
23:47:49|30436.52
23:47:50|30436.03
23:47:51|30436.52
23:47:52|30436.52
23:47:53|30436.52
23:47:54|30436.52
23:47:55|30436.07
23:47:56|30436.87
23:47:57|30435.28
23:47:59|30436.46
23:48:00|30436.1
23:48:01|30437.21
23:48:02|30437.18
23:48:02|30438.56
23:48:03|30438.03
23:48:05|30438.5
23:48:06|30439.98
23:48:06|30440.99
23:48:08|30436.43
23:48:09|30437.32
23:48:10|30435.38
23:48:11|30436.56
23:48:12|30437.18
23:48:13|30437.44
23:48:14|30437.44
23:48:15|30437.44
23:48:16|30438.
23:48:17|30437.64
23:48:18|30437.45
23:48:19|30435.97
23:48:20|30435.57
23:48:21|30436.69
23:48:23|30436.15
23:48:23|30433.55
23:48:24|30433.02
23:48:26|30432.67
23:48:26|30434.81
23:48:27|30434.81
23:48:28|30433.77
23:48:29|30433.77
23:48:30|30433.38
23:48:31|30435.23
23:48:32|30434.
23:48:33|30433.5
23:48:34|30434.22
23:48:35|30433.99
23:48:36|30434.22
23:48:38|30434.21
23:48:38|30433.99
23:48:40|30434.54
23:48:41|30434.52
23:48:42|30433.
23:48:42|30435.14
23:48:44|30435.2
23:48:44|30435.46
23:48:46|30434.25
23:48:47|30435.12
23:48:49|30435.18
23:48:49|30435.2
23:48:50|30434.56
23:48:51|30433.62
23:48:52|30433.95
23:48:53|30434.9
23:48:54|30433.64
23:48:56|30433.12
23:48:57|30433.12
23:48:57|30429.64
23:48:58|30431.37
23:48:59|30430.06
23:49:00|30430.31
23:49:01|30431.28
23:49:03|30430.99
23:49:04|30430.62
23:49:06|30430.67
23:49:06|30430.24
23:49:07|30427.07
23:49:08|30427.97
23:49:09|30428.89
23:49:11|30426.74
23:49:12|30426.73
23:49:13|30427.49
23:49:14|30424.98
23:49:14|30426.76
23:49:16|30427.1
23:49:17|30427.1
23:49:17|30425.54
23:49:18|30426.41
23:49:19|30425.36
23:49:20|30426.41
23:49:21|30425.36
23:49:22|30425.36
23:49:24|30426.01
23:49:24|30427.2
23:49:26|30425.02
23:49:27|30426.14
23:49:27|30427.21
23:49:29|30427.2
23:49:30|30427.66
23:49:31|30427.68
23:49:32|30426.46
23:49:33|30425.73
23:49:34|30426.77
23:49:35|30426.77
23:49:36|30426.89
23:49:37|30426.7
23:49:38|30426.68
23:49:39|30426.68
23:49:40|30426.
23:49:41|30426.
23:49:42|30425.67
23:49:43|30426.02
23:49:44|30426.02
23:49:46|30424.86
23:49:46|30424.57
23:49:47|30425.
23:49:49|30425.99
23:49:49|30425.99
23:49:51|30425.97
23:49:52|30425.97
23:49:52|30425.97
23:49:54|30425.
23:49:55|30424.58
23:49:55|30424.58
23:49:57|30425.19
23:49:58|30426.6
23:49:59|30425.51
23:50:00|30425.58
23:50:01|30424.56
23:50:02|30425.98
23:50:03|30428.18
23:50:04|30428.21
23:50:05|30427.83
23:50:06|30427.96
23:50:07|30426.21
23:50:08|30427.8
23:50:09|30426.62
23:50:10|30422.29
23:50:11|30423.4
23:50:12|30422.37
23:50:13|30422.
23:50:15|30422.87
23:50:15|30423.7
23:50:16|30422.15
23:50:17|30421.27
23:50:18|30419.12
23:50:19|30419.5
23:50:21|30419.
23:50:22|30419.49
23:50:22|30419.49
23:50:24|30419.21
23:50:24|30418.99
23:50:25|30419.95
23:50:26|30418.9
23:50:27|30420.
23:50:28|30419.99
23:50:29|30419.99
23:50:31|30420.13
23:50:32|30419.
23:50:33|30419.17
23:50:34|30414.
23:50:35|30412.53
23:50:36|30416.79
23:50:37|30415.17
23:50:39|30414.
23:50:40|30414.49
23:50:41|30414.49
23:50:42|30413.35
23:50:42|30414.
23:50:44|30414.
23:50:45|30414.48
23:50:46|30413.94
23:50:47|30415.97
23:50:48|30413.94
23:50:48|30414.31
23:50:50|30413.49
23:50:51|30412.87
23:50:52|30410.57
23:50:53|30409.5
23:50:54|30408.36
23:50:55|30409.34
23:50:56|30409.25
23:50:57|30409.24
23:50:58|30407.4
23:50:59|30405.28
23:51:00|30406.78
23:51:01|30406.75
23:51:02|30411.
23:51:03|30413.88
23:51:04|30411.32
23:51:05|30410.
23:51:06|30411.13
23:51:07|30411.13
23:51:08|30411.41
23:51:09|30412.19
23:51:10|30412.46
23:51:11|30412.01
23:51:12|30412.17
23:51:13|30412.61
23:51:14|30410.25
23:51:15|30411.46
23:51:16|30411.84
23:51:17|30411.55
23:51:18|30410.55
23:51:19|30410.55
23:51:20|30411.46
23:51:21|30411.46
23:51:22|30411.28
23:51:23|30411.3
23:51:24|30411.3
23:51:25|30412.
23:51:26|30411.16
23:51:28|30411.16
23:51:29|30411.21
23:51:30|30411.21
23:51:31|30411.6
23:51:32|30411.6
23:51:33|30411.6
23:51:34|30412.46
23:51:35|30412.82
23:51:36|30412.99
23:51:37|30412.61
23:51:39|30413.88
23:51:40|30413.88
23:51:41|30413.88
23:51:42|30412.58
23:51:43|30412.58
23:51:44|30413.78
23:51:45|30413.78
23:51:46|30412.95
23:51:47|30414.09
23:51:48|30413.99
23:51:49|30414.42
23:51:50|30413.67
23:51:51|30413.53
23:51:52|30413.53
23:51:53|30414.09
23:51:54|30414.09
23:51:55|30414.45
23:51:56|30414.45
23:51:58|30414.45
23:51:58|30414.45
23:51:59|30414.45
23:52:00|30414.45
23:52:01|30414.45
23:52:02|30416.11
23:52:03|30416.05
23:52:04|30415.16
23:52:05|30416.11
23:52:06|30416.1
23:52:07|30416.11
23:52:08|30416.1
23:52:09|30416.1
23:52:10|30415.
23:52:11|30415.09
23:52:12|30416.12
23:52:13|30414.
23:52:14|30414.24
23:52:16|30414.45
23:52:17|30414.45
23:52:17|30414.4
23:52:18|30414.43
23:52:20|30413.21
23:52:20|30414.35
23:52:21|30413.05
23:52:22|30415.97
23:52:23|30414.12
23:52:25|30414.14
23:52:26|30413.36
23:52:27|30413.07
23:52:27|30413.07
23:52:29|30412.55
23:52:29|30414.19
23:52:31|30414.
23:52:32|30413.09
23:52:33|30414.15
23:52:35|30415.15
23:52:36|30414.13
23:52:37|30414.97
23:52:37|30414.99
23:52:39|30415.13
23:52:39|30415.13
23:52:40|30414.
23:52:42|30414.
23:52:42|30415.
23:52:44|30414.33
23:52:45|30413.3
23:52:46|30413.3
23:52:47|30413.3
23:52:48|30412.87
23:52:49|30412.54
23:52:50|30412.54
23:52:51|30412.54
23:52:51|30412.54
23:52:53|30412.54
23:52:54|30412.35
23:52:55|30413.35
23:52:56|30413.77
23:52:57|30412.7
23:52:58|30412.7
23:52:59|30413.57
23:53:00|30413.57
23:53:01|30412.72
23:53:02|30412.94
23:53:03|30414.07
23:53:04|30414.66
23:53:05|30415.2
23:53:06|30413.31
23:53:07|30414.6
23:53:08|30414.62
23:53:09|30414.62
23:53:10|30414.62
23:53:11|30413.31
23:53:12|30413.02
23:53:13|30413.46
23:53:14|30412.73
23:53:15|30413.36
23:53:16|30413.36
23:53:17|30413.37
23:53:18|30414.33
23:53:19|30411.24
23:53:20|30411.01
23:53:21|30411.88
23:53:22|30411.1
23:53:23|30412.
23:53:24|30411.17
23:53:25|30412.19
23:53:26|30412.65
23:53:27|30412.65
23:53:28|30412.24
23:53:29|30412.24
23:53:31|30411.
23:53:32|30411.26
23:53:33|30412.
23:53:34|30411.93
23:53:35|30411.97
23:53:36|30411.97
23:53:37|30411.97
23:53:38|30411.95
23:53:39|30412.
23:53:41|30409.68
23:53:41|30410.
23:53:43|30410.
23:53:43|30410.6
23:53:44|30407.43
23:53:45|30404.76
23:53:46|30407.37
23:53:47|30406.01
23:53:48|30405.56
23:53:49|30403.16
23:53:51|30405.3
23:53:52|30403.
23:53:52|30404.02
23:53:54|30403.
23:53:55|30403.
23:53:55|30398.36
23:53:57|30398.47
23:53:58|30398.44
23:53:58|30400.53
23:53:59|30399.69
23:54:00|30400.
23:54:02|30399.6
23:54:03|30398.
23:54:03|30398.95
23:54:05|30398.7
23:54:05|30398.
23:54:06|30399.36
23:54:07|30399.1
23:54:09|30399.73
23:54:09|30399.
23:54:11|30398.
23:54:11|30398.99
23:54:13|30399.7
23:54:13|30400.
23:54:14|30400.36
23:54:16|30400.37
23:54:17|30399.13
23:54:18|30400.34
23:54:18|30400.33
23:54:20|30400.33
23:54:21|30403.98
23:54:22|30402.78
23:54:23|30402.8
23:54:23|30403.18
23:54:25|30402.23
23:54:26|30403.18
23:54:27|30403.01
23:54:28|30404.09
23:54:29|30403.36
23:54:30|30403.36
23:54:30|30404.09
23:54:32|30405.4
23:54:33|30405.21
23:54:34|30405.04
23:54:35|30405.36
23:54:36|30406.
23:54:37|30406.
23:54:39|30404.8
23:54:39|30404.15
23:54:40|30404.09
23:54:42|30402.38
23:54:43|30403.98
23:54:44|30404.91
23:54:45|30404.91
23:54:46|30404.99
23:54:47|30403.69
23:54:48|30403.08
23:54:49|30403.93
23:54:50|30404.21
23:54:50|30405.
23:54:51|30404.94
23:54:52|30404.94
23:54:54|30404.5
23:54:55|30406.53
23:54:56|30405.85
23:54:56|30405.25
23:54:58|30405.35
23:54:59|30405.13
23:55:00|30404.
23:55:00|30404.1
23:55:01|30406.28
23:55:03|30408.58
23:55:04|30408.01
23:55:04|30408.22
23:55:06|30408.6
23:55:07|30408.35
23:55:08|30408.35
23:55:09|30408.97
23:55:10|30409.01
23:55:10|30409.01
23:55:12|30409.36
23:55:13|30409.36
23:55:14|30409.03
23:55:15|30409.98
23:55:16|30409.35
23:55:17|30409.01
23:55:18|30409.01
23:55:19|30409.01
23:55:20|30408.33
23:55:21|30407.64
23:55:22|30407.84
23:55:23|30406.27
23:55:24|30406.48
23:55:25|30407.85
23:55:26|30407.85
23:55:27|30407.13
23:55:28|30406.28
23:55:29|30407.64
23:55:30|30408.
23:55:31|30407.18
23:55:32|30408.
23:55:34|30408.22
23:55:34|30407.19
23:55:35|30407.2
23:55:36|30407.2
23:55:37|30407.2
23:55:38|30408.05
23:55:39|30408.2
23:55:40|30408.15
23:55:41|30407.21
23:55:42|30407.22
23:55:43|30408.11
23:55:44|30408.11
23:55:45|30407.15
23:55:46|30407.16
23:55:47|30407.16
23:55:48|30408.13
23:55:49|30412.46
23:55:50|30410.08
23:55:51|30411.21
23:55:52|30410.12
23:55:53|30411.14
23:55:54|30411.19
23:55:55|30411.19
23:55:56|30411.19
23:55:57|30411.98
23:55:58|30411.99
23:55:59|30411.62
23:56:00|30411.37
23:56:01|30411.65
23:56:03|30411.17
23:56:04|30411.35
23:56:05|30411.
23:56:06|30410.33
23:56:07|30411.21
23:56:08|30410.
23:56:10|30410.71
23:56:10|30410.96
23:56:11|30411.2
23:56:12|30411.38
23:56:13|30411.37
23:56:14|30411.35
23:56:15|30410.57
23:56:16|30410.91
23:56:17|30411.41
23:56:19|30411.51
23:56:19|30410.75
23:56:21|30411.51
23:56:22|30410.77
23:56:22|30411.51
23:56:24|30411.09
23:56:24|30411.4
23:56:25|30411.11
23:56:27|30412.36
23:56:28|30412.36
23:56:28|30411.48
23:56:29|30411.48
23:56:31|30411.52
23:56:31|30411.55
23:56:33|30411.7
23:56:34|30411.7
23:56:35|30411.7
23:56:37|30410.96
23:56:37|30410.96
23:56:38|30411.51
23:56:39|30410.41
23:56:40|30409.95
23:56:41|30410.02
23:56:42|30410.02
23:56:43|30409.56
23:56:44|30413.48
23:56:45|30413.63
23:56:46|30414.88
23:56:47|30414.2
23:56:48|30414.89
23:56:49|30414.56
23:56:50|30415.38
23:56:51|30414.14
23:56:52|30414.6
23:56:53|30414.37
23:56:54|30415.16
23:56:55|30414.27
23:56:56|30415.23
23:56:57|30415.11
23:56:58|30414.92
23:56:59|30415.24
23:57:00|30415.45
23:57:02|30416.53
23:57:02|30415.48
23:57:03|30415.22
23:57:05|30416.35
23:57:05|30416.29
23:57:06|30416.35
23:57:07|30415.24
23:57:08|30416.14
23:57:10|30415.2
23:57:10|30416.
23:57:11|30416.
23:57:13|30415.2
23:57:14|30416.07
23:57:15|30416.07
23:57:15|30416.54
23:57:17|30416.54
23:57:18|30416.69
23:57:19|30417.01
23:57:20|30416.94
23:57:21|30416.22
23:57:22|30416.64
23:57:23|30416.7
23:57:24|30417.04
23:57:25|30416.53
23:57:26|30416.53
23:57:27|30416.53
23:57:28|30416.53
23:57:29|30417.32
23:57:30|30417.32
23:57:31|30416.93
23:57:32|30418.38
23:57:33|30417.35
23:57:34|30418.45
23:57:35|30417.42
23:57:36|30418.26
23:57:37|30417.45
23:57:38|30417.44
23:57:39|30416.24
23:57:40|30417.4
23:57:41|30416.16
23:57:42|30416.89
23:57:43|30416.
23:57:44|30415.42
23:57:45|30416.53
23:57:46|30415.48
23:57:47|30415.11
23:57:48|30415.18
23:57:49|30415.42
23:57:50|30415.
23:57:52|30415.13
23:57:52|30417.64
23:57:53|30417.07
23:57:54|30417.12
23:57:55|30417.44
23:57:56|30417.44
23:57:57|30416.31
23:57:58|30416.26
23:57:59|30416.
23:58:00|30415.88
23:58:02|30414.55
23:58:03|30414.84
23:58:04|30415.48
23:58:04|30415.55
23:58:06|30416.
23:58:08|30413.
23:58:08|30413.09
23:58:09|30414.
23:58:10|30413.19
23:58:11|30413.19
23:58:12|30413.19
23:58:13|30414.
23:58:15|30412.23
23:58:15|30413.05
23:58:16|30412.94
23:58:17|30414.83
23:58:19|30413.8
23:58:19|30414.33
23:58:20|30414.33
23:58:21|30414.33
23:58:23|30412.15
23:58:23|30410.63
23:58:24|30410.63
23:58:25|30411.97
23:58:27|30411.97
23:58:27|30411.97
23:58:29|30411.95
23:58:29|30411.
23:58:31|30411.36
23:58:32|30411.36
23:58:33|30411.16
23:58:34|30410.89
23:58:34|30410.89
23:58:36|30410.19
23:58:37|30411.18
23:58:37|30411.17
23:58:38|30411.17
23:58:39|30411.17
23:58:41|30411.17
23:58:41|30411.17
23:58:43|30411.17
23:58:43|30411.17
23:58:45|30411.17
23:58:45|30411.17
23:58:46|30411.17
23:58:47|30411.17
23:58:49|30411.72
23:58:49|30411.72
23:58:51|30411.72
23:58:51|30410.27
23:58:52|30411.15
23:58:53|30411.15
23:58:54|30411.47
23:58:56|30411.47
23:58:56|30413.99
23:58:57|30412.54
23:58:59|30412.
23:58:59|30412.25
23:59:00|30412.19
23:59:01|30412.7
23:59:03|30413.92
23:59:04|30411.66
23:59:04|30411.69
23:59:06|30411.69
23:59:07|30413.33
23:59:08|30413.77
23:59:10|30412.84
23:59:10|30412.84
23:59:12|30411.85
23:59:13|30405.67
23:59:14|30406.89
23:59:15|30411.41
23:59:16|30411.41
23:59:17|30409.48
23:59:18|30408.41
23:59:19|30405.44
23:59:20|30406.34
23:59:21|30406.96
23:59:22|30409.13
23:59:23|30410.68
23:59:24|30408.35
23:59:26|30408.2
23:59:26|30408.97
23:59:27|30408.97
23:59:28|30409.66
23:59:29|30409.57
23:59:30|30410.61
23:59:31|30407.1
23:59:32|30406.
23:59:33|30407.
23:59:34|30407.9
23:59:35|30402.17
23:59:36|30403.9
23:59:37|30403.01
23:59:39|30404.17
23:59:39|30404.47
23:59:41|30403.37
23:59:42|30403.37
23:59:43|30404.18
23:59:43|30404.06
23:59:45|30403.24
23:59:46|30403.71
23:59:47|30403.76
23:59:48|30402.81
23:59:48|30402.99
23:59:50|30402.05
23:59:50|30402.93
23:59:52|30402.
23:59:53|30402.
23:59:54|30397.97
23:59:55|30399.41
23:59:55|30398.91
23:59:56|30400.17
23:59:57|30402.21
23:59:58|30400.9