00:00:00|30427.65
00:00:00|30426.46
00:00:01|30424.28
00:00:03|30426.94
00:00:04|30424.54
00:00:04|30428.
00:00:06|30429.23
00:00:06|30426.07
00:00:07|30417.99
00:00:08|30423.34
00:00:10|30419.35
00:00:10|30420.49
00:00:12|30420.09
00:00:13|30421.88
00:00:14|30423.73
00:00:15|30425.
00:00:16|30426.
00:00:17|30423.35
00:00:18|30427.09
00:00:19|30426.07
00:00:20|30427.01
00:00:21|30427.93
00:00:22|30427.85
00:00:23|30426.22
00:00:24|30427.84
00:00:25|30426.62
00:00:26|30429.12
00:00:26|30428.02
00:00:28|30428.25
00:00:29|30428.25
00:00:30|30430.75
00:00:31|30432.92
00:00:31|30434.
00:00:33|30432.
00:00:34|30434.59
00:00:35|30433.74
00:00:36|30433.22
00:00:37|30430.62
00:00:38|30431.55
00:00:39|30431.6
00:00:39|30431.59
00:00:41|30429.86
00:00:42|30429.64
00:00:43|30433.98
00:00:44|30430.37
00:00:45|30430.64
00:00:45|30430.65
00:00:47|30430.66
00:00:48|30431.88
00:00:48|30430.84
00:00:49|30433.7
00:00:51|30431.68
00:00:52|30431.68
00:00:53|30432.06
00:00:54|30432.06
00:00:55|30430.68
00:00:56|30430.59
00:00:57|30430.6
00:00:58|30433.06
00:00:59|30432.13
00:01:00|30433.88
00:01:01|30433.88
00:01:02|30437.15
00:01:03|30437.03
00:01:04|30437.8
00:01:05|30434.82
00:01:06|30432.33
00:01:07|30434.2
00:01:08|30435.28
00:01:09|30435.04
00:01:10|30434.88
00:01:11|30433.34
00:01:12|30432.43
00:01:14|30429.58
00:01:14|30429.46
00:01:16|30430.12
00:01:17|30429.1
00:01:18|30429.81
00:01:19|30429.4
00:01:20|30429.55
00:01:21|30429.66
00:01:22|30429.64
00:01:23|30429.79
00:01:24|30430.87
00:01:25|30429.8
00:01:26|30429.8
00:01:28|30429.46
00:01:28|30429.57
00:01:29|30429.18
00:01:30|30430.36
00:01:31|30430.67
00:01:32|30432.11
00:01:33|30432.23
00:01:34|30434.43
00:01:35|30436.78
00:01:36|30438.33
00:01:37|30439.15
00:01:38|30434.38
00:01:39|30436.78
00:01:40|30438.02
00:01:41|30438.05
00:01:42|30441.56
00:01:43|30443.86
00:01:44|30444.07
00:01:45|30444.25
00:01:46|30440.56
00:01:47|30444.52
00:01:48|30440.04
00:01:49|30443.76
00:01:50|30442.72
00:01:51|30442.22
00:01:52|30440.
00:01:53|30441.41
00:01:54|30445.95
00:01:55|30445.26
00:01:56|30447.95
00:01:57|30448.33
00:01:58|30445.11
00:01:59|30447.69
00:02:00|30447.96
00:02:01|30445.
00:02:02|30445.74
00:02:04|30446.26
00:02:05|30448.7
00:02:05|30450.02
00:02:06|30446.
00:02:07|30451.28
00:02:08|30450.49
00:02:09|30449.43
00:02:10|30449.74
00:02:11|30445.62
00:02:13|30446.65
00:02:14|30445.01
00:02:15|30442.02
00:02:16|30441.94
00:02:17|30439.61
00:02:19|30439.97
00:02:20|30440.16
00:02:20|30437.11
00:02:22|30435.43
00:02:22|30429.22
00:02:23|30429.52
00:02:25|30428.2
00:02:26|30427.01
00:02:26|30428.7
00:02:28|30425.46
00:02:29|30424.
00:02:30|30424.09
00:02:31|30424.72
00:02:32|30424.
00:02:32|30425.28
00:02:34|30425.23
00:02:35|30424.55
00:02:36|30422.42
00:02:37|30422.3
00:02:38|30421.01
00:02:39|30422.43
00:02:40|30423.31
00:02:41|30417.36
00:02:41|30419.75
00:02:43|30418.89
00:02:43|30424.03
00:02:45|30424.9
00:02:46|30426.36
00:02:46|30429.24
00:02:48|30427.05
00:02:48|30428.96
00:02:49|30426.41
00:02:51|30426.41
00:02:52|30431.18
00:02:52|30430.79
00:02:53|30428.01
00:02:55|30429.12
00:02:56|30428.05
00:02:57|30428.55
00:02:58|30427.13
00:02:58|30427.2
00:02:59|30427.57
00:03:01|30426.38
00:03:01|30426.92
00:03:03|30428.17
00:03:04|30429.48
00:03:04|30427.64
00:03:05|30425.69
00:03:07|30429.46
00:03:08|30427.57
00:03:09|30429.9
00:03:09|30432.
00:03:11|30432.39
00:03:11|30431.99
00:03:12|30432.94
00:03:13|30432.38
00:03:15|30432.73
00:03:16|30436.02
00:03:17|30435.1
00:03:18|30436.46
00:03:19|30433.27
00:03:20|30431.74
00:03:21|30431.11
00:03:22|30431.11
00:03:23|30430.19
00:03:24|30428.38
00:03:25|30423.36
00:03:26|30427.24
00:03:27|30424.88
00:03:28|30425.63
00:03:29|30424.42
00:03:30|30427.
00:03:31|30427.69
00:03:32|30427.69
00:03:33|30427.76
00:03:34|30428.91
00:03:35|30432.37
00:03:36|30432.37
00:03:37|30430.83
00:03:38|30433.53
00:03:39|30430.08
00:03:40|30434.
00:03:41|30432.88
00:03:42|30434.89
00:03:43|30432.06
00:03:44|30432.02
00:03:45|30431.
00:03:47|30428.
00:03:47|30434.42
00:03:49|30435.1
00:03:50|30432.02
00:03:50|30433.52
00:03:51|30432.02
00:03:53|30433.99
00:03:54|30431.78
00:03:55|30431.71
00:03:56|30431.59
00:03:56|30432.97
00:03:58|30431.52
00:03:58|30429.71
00:04:00|30430.
00:04:00|30430.46
00:04:02|30430.3
00:04:02|30431.97
00:04:03|30432.33
00:04:04|30430.7
00:04:05|30430.7
00:04:07|30430.
00:04:08|30431.52
00:04:08|30431.7
00:04:10|30432.34
00:04:10|30432.99
00:04:12|30431.87
00:04:13|30437.7
00:04:14|30440.55
00:04:14|30437.32
00:04:16|30434.84
00:04:17|30435.87
00:04:18|30435.46
00:04:19|30433.89
00:04:20|30434.16
00:04:21|30433.91
00:04:22|30431.2
00:04:23|30432.86
00:04:24|30431.65
00:04:25|30431.99
00:04:26|30431.43
00:04:27|30427.86
00:04:28|30427.82
00:04:29|30426.15
00:04:30|30427.14
00:04:31|30426.66
00:04:32|30427.13
00:04:33|30423.5
00:04:34|30424.28
00:04:35|30424.27
00:04:36|30425.25
00:04:37|30424.71
00:04:38|30424.63
00:04:39|30423.23
00:04:40|30425.02
00:04:41|30423.23
00:04:42|30423.21
00:04:43|30420.95
00:04:44|30422.38
00:04:45|30422.18
00:04:46|30422.28
00:04:47|30422.28
00:04:48|30421.19
00:04:49|30420.92
00:04:50|30422.82
00:04:51|30421.11
00:04:52|30420.45
00:04:53|30419.37
00:04:54|30421.93
00:04:55|30421.43
00:04:57|30419.37
00:04:58|30416.04
00:04:59|30417.55
00:05:00|30416.3
00:05:00|30413.06
00:05:01|30413.43
00:05:02|30406.61
00:05:03|30405.9
00:05:05|30405.79
00:05:05|30410.48
00:05:07|30417.46
00:05:08|30421.67
00:05:08|30417.73
00:05:09|30419.26
00:05:10|30418.44
00:05:11|30420.12
00:05:12|30419.66
00:05:13|30419.88
00:05:14|30422.
00:05:15|30420.89
00:05:17|30425.83
00:05:18|30423.77
00:05:19|30423.69
00:05:20|30436.
00:05:21|30436.
00:05:23|30433.25
00:05:23|30433.57
00:05:24|30433.99
00:05:25|30434.99
00:05:26|30419.97
00:05:27|30419.75
00:05:29|30421.83
00:05:30|30419.13
00:05:31|30420.05
00:05:32|30421.06
00:05:33|30420.06
00:05:34|30420.04
00:05:35|30419.94
00:05:36|30419.04
00:05:36|30419.09
00:05:38|30418.12
00:05:38|30420.34
00:05:39|30420.21
00:05:41|30419.38
00:05:41|30419.38
00:05:42|30420.26
00:05:44|30420.26
00:05:44|30420.15
00:05:46|30420.
00:05:47|30420.
00:05:48|30424.01
00:05:49|30425.28
00:05:50|30425.45
00:05:51|30416.01
00:05:52|30414.63
00:05:53|30412.76
00:05:54|30415.56
00:05:55|30412.2
00:05:55|30411.1
00:05:56|30410.23
00:05:57|30411.21
00:05:59|30409.98
00:06:00|30411.07
00:06:01|30412.98
00:06:01|30417.33
00:06:03|30417.25
00:06:04|30416.32
00:06:05|30416.
00:06:06|30414.79
00:06:06|30416.54
00:06:07|30416.03
00:06:09|30416.51
00:06:10|30416.37
00:06:10|30417.92
00:06:11|30420.62
00:06:13|30420.62
00:06:13|30421.3
00:06:15|30423.26
00:06:16|30410.
00:06:17|30411.21
00:06:18|30407.89
00:06:19|30406.03
00:06:20|30404.48
00:06:21|30406.66
00:06:22|30409.99
00:06:23|30410.06
00:06:24|30410.13
00:06:26|30409.98
00:06:26|30411.07
00:06:27|30410.91
00:06:28|30414.28
00:06:29|30413.66
00:06:31|30412.71
00:06:32|30412.71
00:06:32|30414.22
00:06:33|30413.92
00:06:35|30415.99
00:06:36|30416.4
00:06:36|30413.14
00:06:38|30410.94
00:06:38|30412.58
00:06:39|30411.08
00:06:40|30411.96
00:06:42|30412.5
00:06:42|30412.56
00:06:44|30410.73
00:06:45|30411.6
00:06:45|30411.25
00:06:46|30410.31
00:06:47|30410.31
00:06:49|30410.77
00:06:49|30410.74
00:06:51|30411.49
00:06:52|30416.45
00:06:53|30413.44
00:06:53|30413.82
00:06:55|30416.
00:06:55|30414.26
00:06:56|30418.32
00:06:58|30420.36
00:06:59|30419.27
00:07:00|30420.
00:07:01|30420.35
00:07:01|30419.36
00:07:03|30419.36
00:07:03|30420.
00:07:05|30419.61
00:07:06|30421.98
00:07:07|30420.03
00:07:08|30420.03
00:07:09|30421.98
00:07:10|30421.25
00:07:11|30419.09
00:07:12|30420.66
00:07:13|30419.26
00:07:14|30421.13
00:07:15|30419.65
00:07:16|30421.13
00:07:17|30419.81
00:07:18|30419.81
00:07:19|30420.71
00:07:20|30421.73
00:07:22|30423.77
00:07:23|30423.29
00:07:24|30423.25
00:07:25|30424.55
00:07:26|30423.92
00:07:26|30423.92
00:07:28|30422.7
00:07:29|30423.6
00:07:30|30423.11
00:07:31|30422.26
00:07:32|30422.42
00:07:33|30422.32
00:07:34|30423.41
00:07:35|30423.6
00:07:37|30423.97
00:07:37|30423.96
00:07:38|30430.33
00:07:40|30429.32
00:07:40|30431.88
00:07:42|30431.86
00:07:42|30431.84
00:07:43|30431.46
00:07:44|30430.83
00:07:46|30429.65
00:07:47|30426.7
00:07:47|30426.7
00:07:49|30426.69
00:07:50|30429.07
00:07:51|30429.03
00:07:51|30429.5
00:07:52|30435.99
00:07:54|30435.83
00:07:54|30435.09
00:07:56|30435.61
00:07:57|30435.96
00:07:58|30435.58
00:07:58|30434.74
00:08:00|30435.86
00:08:00|30435.19
00:08:02|30429.9
00:08:03|30429.98
00:08:04|30430.42
00:08:05|30428.73
00:08:05|30428.73
00:08:06|30429.99
00:08:07|30430.94
00:08:08|30427.29
00:08:10|30429.68
00:08:11|30428.73
00:08:12|30428.73
00:08:13|30427.23
00:08:14|30428.23
00:08:15|30428.23
00:08:16|30430.24
00:08:17|30428.68
00:08:17|30429.79
00:08:19|30429.79
00:08:20|30428.72
00:08:21|30431.92
00:08:22|30431.89
00:08:24|30430.99
00:08:24|30431.93
00:08:26|30430.17
00:08:27|30430.82
00:08:28|30429.82
00:08:28|30429.82
00:08:30|30429.81
00:08:31|30430.53
00:08:32|30430.53
00:08:33|30430.58
00:08:34|30432.3
00:08:35|30431.39
00:08:36|30431.6
00:08:37|30430.52
00:08:38|30430.39
00:08:39|30430.05
00:08:40|30431.48
00:08:41|30430.54
00:08:43|30430.55
00:08:43|30429.7
00:08:44|30432.48
00:08:45|30432.44
00:08:46|30431.34
00:08:47|30430.4
00:08:48|30432.34
00:08:49|30431.13
00:08:50|30432.42
00:08:51|30433.02
00:08:52|30433.01
00:08:53|30432.25
00:08:54|30432.45
00:08:55|30438.
00:08:56|30439.19
00:08:57|30440.58
00:08:58|30439.74
00:08:59|30439.27
00:09:00|30439.08
00:09:02|30440.18
00:09:02|30438.85
00:09:03|30439.3
00:09:04|30441.12
00:09:05|30440.23
00:09:06|30440.23
00:09:07|30439.61
00:09:08|30439.51
00:09:09|30438.93
00:09:10|30438.3
00:09:11|30438.27
00:09:13|30435.09
00:09:13|30435.9
00:09:14|30435.77
00:09:16|30438.42
00:09:17|30438.44
00:09:17|30438.55
00:09:18|30440.21
00:09:19|30438.87
00:09:21|30438.85
00:09:22|30440.23
00:09:23|30437.91
00:09:24|30438.82
00:09:26|30438.48
00:09:26|30440.18
00:09:28|30438.8
00:09:29|30439.81
00:09:30|30438.
00:09:31|30437.43
00:09:32|30435.39
00:09:33|30436.75
00:09:34|30436.75
00:09:35|30436.74
00:09:36|30435.98
00:09:37|30436.39
00:09:38|30436.89
00:09:39|30435.59
00:09:40|30435.59
00:09:41|30436.09
00:09:42|30437.45
00:09:43|30437.4
00:09:44|30437.4
00:09:45|30435.58
00:09:46|30436.43
00:09:47|30435.11
00:09:48|30435.22
00:09:49|30435.17
00:09:50|30437.28
00:09:51|30436.22
00:09:52|30438.28
00:09:53|30437.21
00:09:54|30432.06
00:09:55|30434.33
00:09:56|30435.99
00:09:57|30434.55
00:09:58|30434.55
00:09:59|30434.61
00:10:00|30434.61
00:10:01|30434.42
00:10:02|30433.95
00:10:03|30432.85
00:10:04|30431.69
00:10:05|30432.74
00:10:06|30432.35
00:10:07|30431.96
00:10:08|30427.79
00:10:09|30430.23
00:10:10|30432.86
00:10:11|30430.05
00:10:12|30430.89
00:10:13|30430.88
00:10:14|30430.05
00:10:15|30430.81
00:10:16|30430.83
00:10:17|30430.68
00:10:18|30430.67
00:10:19|30430.66
00:10:20|30430.05
00:10:21|30430.99
00:10:23|30432.74
00:10:24|30433.69
00:10:25|30432.49
00:10:26|30432.52
00:10:27|30432.35
00:10:28|30430.8
00:10:29|30430.8
00:10:30|30432.09
00:10:31|30432.36
00:10:32|30431.63
00:10:33|30431.63
00:10:34|30431.63
00:10:34|30436.99
00:10:36|30437.65
00:10:38|30436.
00:10:38|30438.66
00:10:39|30436.88
00:10:41|30436.16
00:10:42|30435.15
00:10:42|30435.15
00:10:44|30435.15
00:10:44|30436.13
00:10:46|30436.14
00:10:46|30436.14
00:10:47|30436.45
00:10:49|30436.6
00:10:49|30435.16
00:10:50|30435.16
00:10:51|30437.13
00:10:53|30436.86
00:10:53|30436.81
00:10:54|30436.87
00:10:55|30436.52
00:10:56|30436.61
00:10:57|30435.84
00:10:58|30440.64
00:10:59|30440.75
00:11:01|30441.5
00:11:02|30444.09
00:11:03|30444.99
00:11:04|30443.64
00:11:05|30447.63
00:11:06|30447.3
00:11:07|30445.84
00:11:07|30446.79
00:11:09|30447.94
00:11:09|30446.3
00:11:11|30446.83
00:11:12|30449.78
00:11:12|30447.46
00:11:14|30448.69
00:11:15|30448.62
00:11:15|30448.6
00:11:17|30448.42
00:11:18|30447.4
00:11:19|30447.36
00:11:20|30447.4
00:11:20|30448.61
00:11:21|30448.64
00:11:23|30449.37
00:11:25|30448.5
00:11:25|30450.
00:11:27|30448.81
00:11:28|30448.81
00:11:29|30448.01
00:11:31|30448.03
00:11:31|30448.13
00:11:33|30448.01
00:11:33|30448.7
00:11:34|30448.31
00:11:35|30448.45
00:11:37|30447.34
00:11:38|30448.53
00:11:39|30449.94
00:11:40|30450.22
00:11:41|30449.1
00:11:42|30451.6
00:11:44|30451.73
00:11:44|30450.
00:11:46|30447.67
00:11:47|30449.9
00:11:47|30450.68
00:11:48|30451.21
00:11:49|30453.
00:11:51|30453.17
00:11:51|30454.
00:11:52|30452.47
00:11:53|30453.32
00:11:55|30452.28
00:11:55|30455.04
00:11:57|30453.23
00:11:58|30453.24
00:11:59|30455.25
00:12:00|30454.34
00:12:00|30454.99
00:12:01|30454.2
00:12:03|30456.82
00:12:04|30458.69
00:12:05|30460.3
00:12:05|30461.34
00:12:06|30460.49
00:12:07|30459.08
00:12:08|30460.88
00:12:09|30459.92
00:12:11|30456.57
00:12:12|30455.5
00:12:12|30455.47
00:12:13|30455.45
00:12:14|30451.13
00:12:15|30454.59
00:12:16|30455.26
00:12:18|30454.79
00:12:18|30454.79
00:12:20|30453.65
00:12:20|30454.47
00:12:21|30450.7
00:12:22|30448.39
00:12:23|30449.08
00:12:25|30451.41
00:12:26|30450.03
00:12:27|30448.06
00:12:28|30448.7
00:12:29|30446.13
00:12:30|30448.31
00:12:31|30452.15
00:12:32|30453.82
00:12:33|30452.83
00:12:34|30453.82
00:12:35|30454.3
00:12:36|30455.18
00:12:37|30454.86
00:12:38|30456.86
00:12:40|30456.39
00:12:41|30457.32
00:12:42|30460.5
00:12:42|30459.49
00:12:44|30455.68
00:12:45|30452.18
00:12:45|30452.92
00:12:47|30453.31
00:12:47|30456.24
00:12:48|30456.53
00:12:50|30455.73
00:12:50|30459.01
00:12:51|30456.62
00:12:52|30458.15
00:12:53|30460.84
00:12:55|30458.58
00:12:55|30457.6
00:12:57|30456.54
00:12:57|30459.14
00:12:59|30458.73
00:13:00|30460.12
00:13:01|30459.5
00:13:02|30458.84
00:13:03|30456.53
00:13:04|30458.79
00:13:04|30458.62
00:13:06|30456.79
00:13:06|30457.95
00:13:07|30457.73
00:13:09|30456.
00:13:09|30456.3
00:13:11|30456.89
00:13:12|30458.62
00:13:12|30459.89
00:13:14|30459.04
00:13:15|30458.62
00:13:16|30456.
00:13:17|30457.09
00:13:18|30456.89
00:13:19|30455.63
00:13:20|30457.74
00:13:21|30456.97
00:13:21|30456.97
00:13:23|30457.99
00:13:24|30456.36
00:13:25|30456.37
00:13:26|30455.08
00:13:27|30456.26
00:13:27|30456.26
00:13:28|30452.84
00:13:30|30453.
00:13:31|30454.27
00:13:32|30454.26
00:13:33|30453.56
00:13:34|30451.9
00:13:35|30453.45
00:13:36|30451.29
00:13:37|30451.61
00:13:38|30453.05
00:13:39|30451.91
00:13:40|30451.91
00:13:41|30451.16
00:13:42|30450.29
00:13:43|30447.69
00:13:44|30448.92
00:13:45|30444.
00:13:46|30444.47
00:13:47|30443.42
00:13:48|30442.8
00:13:49|30441.82
00:13:50|30443.67
00:13:51|30444.42
00:13:52|30450.43
00:13:53|30451.22
00:13:54|30451.33
00:13:55|30454.
00:13:56|30451.58
00:13:57|30454.12
00:13:58|30450.99
00:13:59|30453.5
00:14:00|30453.09
00:14:01|30455.92
00:14:02|30455.72
00:14:03|30455.
00:14:04|30455.62
00:14:05|30455.34
00:14:06|30454.01
00:14:07|30451.02
00:14:08|30451.91
00:14:09|30450.38
00:14:10|30450.87
00:14:11|30453.55
00:14:12|30453.02
00:14:13|30458.34
00:14:14|30457.6
00:14:15|30457.23
00:14:16|30457.19
00:14:17|30457.92
00:14:18|30457.92
00:14:19|30457.92
00:14:20|30458.3
00:14:21|30457.3
00:14:22|30458.54
00:14:23|30458.53
00:14:24|30458.
00:14:25|30457.36
00:14:26|30456.73
00:14:27|30456.3
00:14:28|30456.3
00:14:29|30456.
00:14:31|30455.49
00:14:31|30455.84
00:14:32|30455.84
00:14:33|30455.69
00:14:34|30456.42
00:14:35|30456.41
00:14:36|30454.01
00:14:37|30455.04
00:14:38|30452.
00:14:39|30454.46
00:14:40|30452.18
00:14:41|30452.81
00:14:42|30453.65
00:14:43|30453.66
00:14:45|30453.66
00:14:46|30455.28
00:14:47|30453.22
00:14:48|30453.81
00:14:49|30453.36
00:14:50|30455.28
00:14:51|30454.18
00:14:52|30455.27
00:14:53|30454.26
00:14:54|30454.16
00:14:55|30457.16
00:14:56|30458.
00:14:57|30458.3
00:14:58|30458.34
00:14:59|30457.41
00:15:00|30457.48
00:15:01|30457.53
00:15:02|30456.67
00:15:04|30459.31
00:15:04|30458.
00:15:05|30453.92
00:15:06|30451.48
00:15:07|30450.25
00:15:08|30454.51
00:15:09|30454.25
00:15:10|30457.36
00:15:11|30454.9
00:15:12|30456.49
00:15:13|30454.68
00:15:14|30458.
00:15:15|30457.28
00:15:16|30456.59
00:15:17|30456.79
00:15:18|30456.
00:15:19|30456.7
00:15:20|30455.64
00:15:21|30454.46
00:15:22|30454.26
00:15:23|30453.
00:15:24|30452.94
00:15:25|30451.24
00:15:27|30449.38
00:15:28|30451.38
00:15:29|30448.94
00:15:29|30449.76
00:15:31|30449.65
00:15:32|30451.29
00:15:34|30451.3
00:15:34|30451.2
00:15:35|30450.02
00:15:37|30461.59
00:15:38|30463.97
00:15:39|30464.
00:15:40|30464.11
00:15:41|30466.02
00:15:42|30466.05
00:15:43|30464.53
00:15:44|30465.62
00:15:45|30465.99
00:15:46|30466.
00:15:47|30466.62
00:15:48|30465.08
00:15:48|30466.61
00:15:50|30466.35
00:15:51|30467.14
00:15:52|30465.85
00:15:52|30466.92
00:15:54|30464.83
00:15:54|30464.62
00:15:55|30465.8
00:15:57|30465.94
00:15:57|30466.34
00:15:59|30466.34
00:16:00|30466.82
00:16:01|30466.79
00:16:02|30466.8
00:16:03|30464.
00:16:04|30466.22
00:16:04|30468.66
00:16:06|30467.01
00:16:07|30468.39
00:16:07|30466.72
00:16:09|30467.67
00:16:09|30467.31
00:16:11|30467.68
00:16:12|30467.22
00:16:13|30464.88
00:16:14|30467.69
00:16:14|30468.13
00:16:15|30468.12
00:16:17|30468.06
00:16:17|30467.48
00:16:18|30466.35
00:16:20|30472.65
00:16:21|30473.26
00:16:22|30473.46
00:16:23|30467.73
00:16:24|30469.95
00:16:25|30466.73
00:16:26|30468.55
00:16:27|30466.82
00:16:28|30464.5
00:16:29|30464.77
00:16:30|30465.79
00:16:31|30468.
00:16:33|30469.9
00:16:33|30470.95
00:16:34|30471.14
00:16:36|30469.71
00:16:37|30469.77
00:16:38|30469.77
00:16:39|30471.74
00:16:39|30471.88
00:16:41|30470.94
00:16:42|30472.54
00:16:43|30472.08
00:16:44|30475.
00:16:45|30472.06
00:16:46|30473.18
00:16:47|30474.62
00:16:48|30472.13
00:16:49|30473.29
00:16:50|30473.95
00:16:51|30474.26
00:16:52|30475.34
00:16:53|30474.36
00:16:54|30474.47
00:16:56|30471.18
00:16:56|30473.68
00:16:57|30474.57
00:16:58|30473.1
00:16:59|30473.02
00:17:00|30472.76
00:17:01|30470.11
00:17:02|30469.3
00:17:03|30465.03
00:17:04|30466.02
00:17:05|30467.42
00:17:06|30469.32
00:17:07|30466.01
00:17:08|30470.58
00:17:09|30470.51
00:17:10|30470.01
00:17:11|30470.
00:17:12|30471.89
00:17:13|30471.79
00:17:14|30471.36
00:17:15|30470.02
00:17:16|30469.5
00:17:17|30468.68
00:17:19|30469.01
00:17:19|30471.81
00:17:20|30471.76
00:17:21|30472.25
00:17:22|30472.93
00:17:24|30472.02
00:17:25|30472.02
00:17:25|30471.36
00:17:27|30472.
00:17:27|30471.43
00:17:28|30472.67
00:17:30|30471.86
00:17:30|30471.2
00:17:32|30470.93
00:17:33|30470.93
00:17:34|30471.9
00:17:35|30470.93
00:17:37|30472.
00:17:38|30471.76
00:17:38|30471.36
00:17:40|30472.37
00:17:41|30473.05
00:17:42|30473.84
00:17:43|30473.84
00:17:44|30473.84
00:17:44|30475.69
00:17:45|30481.86
00:17:47|30483.02
00:17:48|30478.56
00:17:48|30493.04
00:17:50|30492.1
00:17:51|30506.71
00:17:51|30508.08
00:17:52|30504.88
00:17:54|30504.01
00:17:55|30506.09
00:17:55|30508.
00:17:56|30511.
00:17:58|30506.15
00:17:59|30509.47
00:18:00|30506.67
00:18:01|30510.
00:18:02|30506.34
00:18:03|30508.28
00:18:03|30503.
00:18:05|30501.99
00:18:05|30500.7
00:18:06|30509.3
00:18:08|30506.27
00:18:09|30512.
00:18:10|30510.4
00:18:11|30516.05
00:18:11|30516.21
00:18:13|30510.98
00:18:14|30507.24
00:18:14|30508.54
00:18:16|30502.82
00:18:17|30499.26
00:18:18|30497.99
00:18:19|30497.75
00:18:20|30495.58
00:18:20|30501.35
00:18:21|30499.78
00:18:23|30504.26
00:18:24|30504.04
00:18:25|30505.17
00:18:25|30495.
00:18:27|30497.99
00:18:28|30495.07
00:18:29|30496.61
00:18:31|30498.39
00:18:31|30496.08
00:18:33|30496.09
00:18:34|30497.67
00:18:35|30497.1
00:18:36|30495.57
00:18:37|30493.29
00:18:38|30491.98
00:18:38|30495.14
00:18:40|30490.
00:18:41|30492.13
00:18:41|30490.
00:18:43|30490.25
00:18:44|30489.79
00:18:45|30488.6
00:18:46|30489.66
00:18:47|30490.48
00:18:49|30489.15
00:18:49|30490.73
00:18:50|30490.73
00:18:51|30488.5
00:18:52|30488.64
00:18:53|30490.89
00:18:54|30487.83
00:18:55|30489.42
00:18:56|30486.09
00:18:57|30486.66
00:18:58|30485.52
00:18:59|30486.2
00:19:00|30484.38
00:19:01|30485.89
00:19:02|30487.62
00:19:03|30485.7
00:19:05|30484.1
00:19:06|30485.03
00:19:06|30485.02
00:19:07|30479.73
00:19:09|30477.75
00:19:09|30476.22
00:19:10|30478.65
00:19:12|30477.72
00:19:12|30478.04
00:19:13|30478.15
00:19:14|30477.52
00:19:16|30477.1
00:19:16|30477.32
00:19:18|30480.7
00:19:19|30481.98
00:19:19|30481.94
00:19:20|30481.37
00:19:21|30483.99
00:19:23|30483.96
00:19:23|30485.36
00:19:25|30486.
00:19:26|30484.97
00:19:26|30490.17
00:19:28|30489.67
00:19:28|30498.01
00:19:30|30500.35
00:19:31|30498.01
00:19:31|30496.3
00:19:33|30499.74
00:19:34|30500.85
00:19:36|30501.33
00:19:36|30496.42
00:19:37|30500.89
00:19:39|30499.55
00:19:40|30497.13
00:19:41|30500.26
00:19:41|30495.83
00:19:43|30494.6
00:19:44|30496.
00:19:45|30499.74
00:19:46|30499.58
00:19:46|30499.53
00:19:48|30497.38
00:19:48|30496.99
00:19:50|30498.
00:19:51|30496.35
00:19:51|30499.64
00:19:53|30497.86
00:19:54|30497.1
00:19:55|30495.58
00:19:55|30499.59
00:19:57|30501.89
00:19:58|30500.02
00:19:59|30500.74
00:20:00|30496.67
00:20:01|30495.6
00:20:02|30496.79
00:20:03|30494.96
00:20:04|30494.6
00:20:05|30489.55
00:20:06|30491.75
00:20:07|30487.25
00:20:08|30487.42
00:20:09|30487.53
00:20:10|30485.65
00:20:11|30487.13
00:20:12|30486.31
00:20:13|30487.19
00:20:14|30485.56
00:20:15|30486.2
00:20:16|30487.19
00:20:17|30487.26
00:20:18|30485.86
00:20:19|30484.5
00:20:20|30485.7
00:20:21|30484.84
00:20:22|30485.68
00:20:23|30484.85
00:20:24|30484.29
00:20:25|30482.62
00:20:26|30482.62
00:20:28|30481.11
00:20:28|30481.11
00:20:29|30483.55
00:20:30|30481.97
00:20:32|30484.
00:20:33|30484.18
00:20:34|30482.01
00:20:35|30481.88
00:20:37|30481.88
00:20:37|30477.06
00:20:38|30479.99
00:20:40|30478.02
00:20:41|30478.04
00:20:42|30476.58
00:20:43|30477.9
00:20:44|30477.86
00:20:45|30477.19
00:20:45|30471.37
00:20:47|30471.22
00:20:48|30471.67
00:20:48|30471.61
00:20:50|30472.38
00:20:50|30472.9
00:20:51|30471.4
00:20:53|30471.
00:20:53|30471.
00:20:55|30472.31
00:20:56|30472.32
00:20:56|30470.99
00:20:58|30470.08
00:20:59|30470.79
00:21:00|30470.41
00:21:01|30472.32
00:21:02|30474.25
00:21:03|30485.24
00:21:04|30481.05
00:21:05|30476.57
00:21:06|30475.8
00:21:07|30476.8
00:21:08|30477.38
00:21:09|30477.38
00:21:09|30478.79
00:21:11|30477.85
00:21:12|30480.91
00:21:12|30482.29
00:21:14|30481.44
00:21:15|30482.22
00:21:15|30482.83
00:21:17|30482.89
00:21:17|30484.
00:21:18|30482.12
00:21:20|30487.98
00:21:20|30487.11
00:21:22|30487.38
00:21:23|30487.38
00:21:23|30487.38
00:21:25|30487.94
00:21:25|30483.59
00:21:26|30484.18
00:21:27|30484.14
00:21:29|30483.61
00:21:30|30483.84
00:21:30|30481.74
00:21:32|30481.85
00:21:33|30484.
00:21:35|30484.28
00:21:35|30482.58
00:21:36|30483.82
00:21:37|30482.94
00:21:38|30484.56
00:21:39|30482.21
00:21:40|30480.91
00:21:41|30480.
00:21:42|30478.9
00:21:43|30480.26
00:21:44|30480.26
00:21:46|30481.63
00:21:47|30484.
00:21:47|30484.19
00:21:49|30483.68
00:21:50|30484.83
00:21:51|30484.83
00:21:51|30483.17
00:21:52|30484.
00:21:53|30484.
00:21:55|30483.94
00:21:55|30482.06
00:21:57|30482.06
00:21:58|30482.48
00:21:58|30482.48
00:21:59|30479.95
00:22:01|30479.93
00:22:02|30480.82
00:22:03|30477.95
00:22:04|30480.03
00:22:05|30484.01
00:22:06|30489.75
00:22:06|30490.89
00:22:08|30487.65
00:22:09|30486.01
00:22:10|30487.47
00:22:11|30485.56
00:22:12|30485.36
00:22:13|30484.9
00:22:14|30485.66
00:22:15|30486.79
00:22:16|30486.79
00:22:17|30487.12
00:22:18|30488.46
00:22:19|30487.43
00:22:20|30488.99
00:22:21|30488.35
00:22:22|30488.66
00:22:23|30488.86
00:22:24|30486.38
00:22:25|30484.46
00:22:27|30485.93
00:22:27|30485.02
00:22:28|30487.05
00:22:29|30483.52
00:22:30|30484.85
00:22:31|30484.34
00:22:32|30486.05
00:22:34|30482.43
00:22:35|30484.17
00:22:36|30484.32
00:22:37|30484.54
00:22:38|30486.
00:22:40|30487.01
00:22:41|30486.42
00:22:42|30486.08
00:22:42|30487.37
00:22:44|30487.37
00:22:45|30485.81
00:22:46|30485.78
00:22:46|30485.8
00:22:48|30484.42
00:22:49|30485.08
00:22:50|30488.75
00:22:51|30488.94
00:22:51|30489.62
00:22:52|30488.25
00:22:53|30487.32
00:22:54|30487.08
00:22:55|30486.01
00:22:57|30487.06
00:22:58|30486.57
00:22:58|30487.94
00:22:59|30488.08
00:23:00|30489.22
00:23:02|30486.98
00:23:03|30484.95
00:23:04|30484.5
00:23:05|30485.09
00:23:06|30480.38
00:23:07|30479.91
00:23:08|30477.67
00:23:08|30478.59
00:23:10|30477.12
00:23:10|30476.99
00:23:12|30476.26
00:23:13|30474.65
00:23:14|30474.52
00:23:15|30475.05
00:23:15|30475.05
00:23:17|30474.04
00:23:18|30472.94
00:23:19|30473.22
00:23:20|30472.33
00:23:21|30473.03
00:23:22|30472.28
00:23:22|30471.28
00:23:24|30471.16
00:23:25|30474.81
00:23:26|30474.09
00:23:27|30472.82
00:23:27|30471.27
00:23:29|30470.
00:23:30|30472.81
00:23:30|30471.81
00:23:32|30471.41
00:23:32|30471.41
00:23:34|30470.25
00:23:35|30469.35
00:23:37|30468.87
00:23:37|30472.02
00:23:38|30472.24
00:23:39|30470.7
00:23:40|30472.24
00:23:41|30470.52
00:23:42|30472.99
00:23:44|30472.84
00:23:44|30475.71
00:23:45|30472.01
00:23:47|30471.26
00:23:48|30472.64
00:23:49|30472.12
00:23:50|30472.17
00:23:51|30471.55
00:23:51|30472.66
00:23:52|30473.93
00:23:53|30473.06
00:23:55|30473.01
00:23:55|30473.
00:23:57|30474.92
00:23:57|30473.91
00:23:59|30473.37
00:24:00|30474.87
00:24:00|30473.37
00:24:01|30472.03
00:24:02|30472.03
00:24:04|30473.75
00:24:04|30472.16
00:24:05|30473.32
00:24:06|30473.04
00:24:08|30472.85
00:24:08|30472.91
00:24:09|30477.91
00:24:11|30479.25
00:24:12|30480.59
00:24:13|30481.16
00:24:13|30482.34
00:24:14|30482.64
00:24:16|30482.99
00:24:16|30481.37
00:24:18|30480.02
00:24:18|30481.91
00:24:20|30481.82
00:24:20|30481.82
00:24:22|30480.
00:24:23|30479.
00:24:23|30479.36
00:24:25|30480.87
00:24:26|30479.44
00:24:26|30479.34
00:24:27|30477.7
00:24:29|30475.01
00:24:30|30474.
00:24:31|30475.53
00:24:33|30476.33
00:24:33|30476.47
00:24:34|30476.47
00:24:36|30476.29
00:24:37|30474.73
00:24:38|30477.55
00:24:39|30479.52
00:24:40|30478.76
00:24:41|30479.5
00:24:42|30478.18
00:24:43|30478.18
00:24:44|30478.18
00:24:46|30479.35
00:24:46|30479.34
00:24:47|30478.19
00:24:48|30479.5
00:24:49|30478.14
00:24:51|30478.7
00:24:51|30478.26
00:24:52|30480.31
00:24:54|30482.09
00:24:55|30481.92
00:24:56|30483.28
00:24:57|30482.01
00:24:58|30482.
00:24:59|30479.17
00:25:00|30480.64
00:25:01|30479.23
00:25:03|30480.63
00:25:04|30480.63
00:25:04|30480.14
00:25:06|30479.
00:25:07|30479.
00:25:07|30477.67
00:25:09|30478.07
00:25:10|30479.97
00:25:11|30478.64
00:25:12|30478.71
00:25:13|30478.77
00:25:14|30478.77
00:25:15|30478.7
00:25:16|30477.36
00:25:17|30477.91
00:25:18|30477.91
00:25:19|30481.15
00:25:20|30481.15
00:25:21|30481.14
00:25:22|30481.14
00:25:23|30480.34
00:25:24|30480.36
00:25:25|30479.22
00:25:26|30477.92
00:25:27|30477.76
00:25:28|30478.
00:25:29|30477.22
00:25:30|30475.33
00:25:31|30476.31
00:25:32|30477.84
00:25:33|30476.84
00:25:34|30477.74
00:25:35|30476.84
00:25:36|30476.08
00:25:37|30474.77
00:25:38|30474.12
00:25:39|30474.15
00:25:40|30475.62
00:25:41|30474.15
00:25:43|30474.54
00:25:43|30474.5
00:25:44|30474.5
00:25:45|30474.95
00:25:46|30475.46
00:25:47|30474.13
00:25:48|30474.23
00:25:50|30477.85
00:25:51|30479.94
00:25:52|30478.95
00:25:53|30479.64
00:25:53|30477.01
00:25:55|30473.79
00:25:56|30474.83
00:25:57|30473.52
00:25:58|30472.77
00:25:59|30468.95
00:25:59|30467.45
00:26:01|30465.73
00:26:02|30463.02
00:26:03|30465.79
00:26:03|30464.73
00:26:05|30464.33
00:26:06|30461.32
00:26:07|30460.95
00:26:08|30460.94
00:26:09|30461.37
00:26:09|30462.13
00:26:11|30461.06
00:26:12|30459.96
00:26:13|30458.83
00:26:14|30458.96
00:26:15|30456.84
00:26:16|30454.01
00:26:17|30452.97
00:26:18|30454.19
00:26:19|30454.39
00:26:20|30453.98
00:26:21|30455.86
00:26:22|30455.78
00:26:23|30455.85
00:26:24|30459.83
00:26:25|30462.98
00:26:26|30460.84
00:26:27|30461.99
00:26:28|30458.34
00:26:29|30459.8
00:26:30|30461.1
00:26:31|30459.82
00:26:32|30459.58
00:26:34|30463.73
00:26:35|30464.59
00:26:35|30463.72
00:26:36|30465.37
00:26:37|30465.8
00:26:39|30457.63
00:26:40|30459.09
00:26:41|30459.95
00:26:42|30458.04
00:26:43|30457.14
00:26:44|30457.02
00:26:45|30456.05
00:26:46|30460.3
00:26:48|30461.29
00:26:48|30460.32
00:26:49|30459.38
00:26:50|30461.17
00:26:51|30459.43
00:26:53|30460.43
00:26:54|30459.47
00:26:54|30462.01
00:26:56|30463.02
00:26:56|30461.51
00:26:58|30461.31
00:26:59|30460.31
00:27:00|30458.95
00:27:01|30461.57
00:27:02|30456.9
00:27:02|30454.98
00:27:04|30453.3
00:27:05|30452.
00:27:06|30452.07
00:27:06|30448.91
00:27:07|30451.99
00:27:08|30450.32
00:27:09|30449.32
00:27:10|30444.79
00:27:12|30450.
00:27:13|30448.56
00:27:14|30447.81
00:27:15|30447.76
00:27:15|30445.93
00:27:17|30444.01
00:27:17|30446.93
00:27:18|30445.67
00:27:19|30447.63
00:27:21|30444.
00:27:22|30442.01
00:27:22|30443.26
00:27:23|30445.44
00:27:24|30446.01
00:27:25|30442.96
00:27:26|30442.96
00:27:27|30443.26
00:27:28|30444.3
00:27:30|30444.07
00:27:31|30443.64
00:27:31|30441.82
00:27:32|30443.58
00:27:33|30445.19
00:27:35|30446.99
00:27:35|30441.6
00:27:37|30440.49
00:27:38|30443.88
00:27:39|30443.46
00:27:40|30445.21
00:27:41|30440.06
00:27:42|30443.77
00:27:43|30441.52
00:27:44|30441.95
00:27:45|30440.43
00:27:46|30440.97
00:27:47|30440.34
00:27:48|30441.58
00:27:49|30440.02
00:27:50|30440.56
00:27:51|30439.13
00:27:52|30442.33
00:27:53|30441.93
00:27:54|30443.88
00:27:55|30443.67
00:27:56|30444.56
00:27:57|30443.24
00:27:59|30453.63
00:27:59|30452.
00:28:00|30452.
00:28:01|30453.19
00:28:02|30453.17
00:28:03|30452.
00:28:04|30451.
00:28:05|30450.12
00:28:06|30448.11
00:28:07|30450.59
00:28:08|30450.16
00:28:09|30450.18
00:28:10|30450.74
00:28:11|30450.
00:28:12|30450.
00:28:13|30449.7
00:28:14|30447.25
00:28:15|30448.51
00:28:16|30448.
00:28:17|30448.41
00:28:18|30448.41
00:28:19|30447.12
00:28:20|30448.34
00:28:21|30449.33
00:28:22|30446.
00:28:23|30445.12
00:28:24|30446.75
00:28:25|30445.12
00:28:26|30446.72
00:28:27|30445.14
00:28:28|30445.14
00:28:29|30445.14
00:28:30|30448.34
00:28:31|30446.95
00:28:32|30446.68
00:28:33|30444.89
00:28:34|30447.36
00:28:35|30447.22
00:28:36|30447.3
00:28:37|30447.3
00:28:38|30448.82
00:28:39|30447.79
00:28:41|30452.9
00:28:42|30454.22
00:28:43|30454.7
00:28:45|30453.32
00:28:45|30452.51
00:28:47|30453.26
00:28:48|30452.01
00:28:49|30452.03
00:28:49|30451.16
00:28:51|30450.32
00:28:52|30447.62
00:28:52|30448.22
00:28:54|30449.33
00:28:55|30449.35
00:28:56|30447.
00:28:56|30448.04
00:28:57|30449.
00:28:58|30450.41
00:29:00|30451.25
00:29:01|30450.
00:29:02|30447.99
00:29:03|30447.99
00:29:04|30448.13
00:29:05|30448.92
00:29:06|30447.55
00:29:06|30446.65
00:29:08|30447.26
00:29:09|30448.24
00:29:10|30448.15
00:29:11|30446.67
00:29:12|30446.65
00:29:13|30446.65
00:29:14|30447.7
00:29:15|30446.81
00:29:16|30446.75
00:29:17|30446.75
00:29:17|30446.74
00:29:19|30446.92
00:29:20|30446.87
00:29:21|30446.92
00:29:21|30445.93
00:29:22|30445.93
00:29:24|30448.41
00:29:24|30446.29
00:29:26|30448.41
00:29:26|30447.99
00:29:28|30447.93
00:29:29|30447.93
00:29:30|30447.98
00:29:31|30448.89
00:29:32|30447.62
00:29:33|30448.87
00:29:33|30449.07
00:29:35|30447.71
00:29:36|30447.38
00:29:37|30448.
00:29:37|30447.93
00:29:39|30445.34
00:29:39|30447.
00:29:41|30446.39
00:29:43|30445.78
00:29:44|30446.99
00:29:45|30446.04
00:29:46|30448.
00:29:47|30447.33
00:29:48|30446.04
00:29:49|30447.38
00:29:50|30447.88
00:29:51|30447.38
00:29:52|30447.
00:29:53|30446.04
00:29:54|30446.04
00:29:55|30445.55
00:29:56|30447.98
00:29:57|30446.
00:29:59|30445.53
00:29:59|30446.06
00:30:00|30447.19
00:30:01|30445.56
00:30:02|30446.74
00:30:03|30447.82
00:30:05|30448.99
00:30:06|30448.59
00:30:06|30443.47
00:30:08|30444.15
00:30:09|30444.72
00:30:10|30444.82
00:30:10|30445.84
00:30:12|30445.15
00:30:13|30444.67
00:30:13|30444.69
00:30:14|30444.69
00:30:16|30444.88
00:30:16|30445.96
00:30:18|30445.94
00:30:19|30445.9
00:30:19|30445.32
00:30:21|30446.83
00:30:22|30445.42
00:30:22|30444.69
00:30:23|30446.36
00:30:24|30446.26
00:30:26|30446.5
00:30:27|30446.
00:30:28|30446.76
00:30:29|30446.76
00:30:30|30448.79
00:30:30|30449.61
00:30:32|30446.8
00:30:32|30446.79
00:30:34|30445.95
00:30:35|30446.01
00:30:35|30445.84
00:30:36|30447.96
00:30:37|30446.63
00:30:39|30445.36
00:30:39|30445.85
00:30:40|30447.22
00:30:42|30446.6
00:30:42|30444.66
00:30:44|30444.55
00:30:45|30445.56
00:30:47|30446.02
00:30:47|30447.12
00:30:49|30448.05
00:30:50|30449.46
00:30:51|30448.12
00:30:52|30448.64
00:30:53|30448.26
00:30:54|30448.01
00:30:55|30449.7
00:30:56|30448.
00:30:57|30447.92
00:30:58|30448.49
00:30:59|30444.8
00:31:00|30446.99
00:31:01|30449.
00:31:02|30448.55
00:31:03|30449.55
00:31:04|30448.68
00:31:05|30447.44
00:31:06|30447.44
00:31:07|30448.08
00:31:08|30446.19
00:31:09|30447.
00:31:10|30447.86
00:31:11|30446.91
00:31:12|30446.91
00:31:13|30447.76
00:31:14|30446.86
00:31:15|30447.31
00:31:16|30451.6
00:31:17|30453.45
00:31:18|30453.
00:31:20|30453.16
00:31:20|30453.8
00:31:21|30455.05
00:31:22|30453.8
00:31:23|30455.06
00:31:24|30455.1
00:31:25|30454.25
00:31:26|30454.25
00:31:27|30458.14
00:31:28|30458.
00:31:30|30458.78
00:31:30|30457.92
00:31:31|30459.31
00:31:32|30460.95
00:31:33|30460.83
00:31:34|30460.83
00:31:36|30462.01
00:31:37|30462.3
00:31:37|30461.49
00:31:38|30462.01
00:31:40|30460.82
00:31:41|30463.65
00:31:42|30460.13
00:31:43|30461.71
00:31:44|30461.71
00:31:46|30461.04
00:31:46|30459.36
00:31:47|30455.8
00:31:49|30456.44
00:31:49|30456.79
00:31:50|30457.05
00:31:52|30449.54
00:31:53|30451.52
00:31:53|30451.29
00:31:55|30450.91
00:31:55|30449.76
00:31:57|30451.12
00:31:57|30449.99
00:31:59|30448.99
00:32:00|30448.16
00:32:01|30447.71
00:32:01|30445.99
00:32:03|30448.
00:32:04|30450.
00:32:04|30447.26
00:32:06|30446.97
00:32:06|30447.22
00:32:08|30447.23
00:32:08|30444.6
00:32:10|30446.71
00:32:11|30446.89
00:32:12|30446.16
00:32:13|30447.59
00:32:14|30447.58
00:32:15|30448.66
00:32:16|30447.87
00:32:17|30446.92
00:32:18|30447.46
00:32:19|30447.57
00:32:20|30450.98
00:32:21|30448.16
00:32:22|30446.77
00:32:23|30446.59
00:32:24|30444.62
00:32:25|30446.16
00:32:26|30444.72
00:32:27|30445.07
00:32:28|30445.78
00:32:29|30446.42
00:32:30|30445.79
00:32:31|30444.96
00:32:32|30445.5
00:32:33|30444.04
00:32:34|30445.79
00:32:35|30445.79
00:32:36|30445.73
00:32:37|30444.9
00:32:38|30445.73
00:32:39|30444.66
00:32:40|30445.56
00:32:41|30447.68
00:32:42|30445.84
00:32:43|30444.84
00:32:45|30445.19
00:32:46|30447.08
00:32:47|30451.56
00:32:48|30452.35
00:32:50|30453.29
00:32:50|30453.23
00:32:51|30454.01
00:32:52|30454.4
00:32:53|30452.13
00:32:54|30450.49
00:32:56|30451.76
00:32:57|30451.53
00:32:58|30451.33
00:32:59|30450.57
00:33:00|30452.
00:33:02|30452.01
00:33:02|30452.55
00:33:03|30454.23
00:33:04|30452.01
00:33:05|30451.67
00:33:06|30454.03
00:33:07|30453.73
00:33:08|30454.35
00:33:09|30453.08
00:33:10|30453.08
00:33:11|30452.13
00:33:12|30452.01
00:33:13|30452.02
00:33:14|30455.36
00:33:15|30455.66
00:33:16|30452.61
00:33:17|30454.
00:33:18|30454.69
00:33:19|30454.15
00:33:21|30454.74
00:33:21|30453.87
00:33:23|30455.95
00:33:24|30455.15
00:33:25|30454.92
00:33:26|30454.95
00:33:26|30453.04
00:33:27|30452.9
00:33:29|30453.04
00:33:30|30452.47
00:33:30|30453.38
00:33:31|30453.84
00:33:33|30453.84
00:33:33|30453.68
00:33:35|30454.
00:33:36|30453.29
00:33:36|30453.46
00:33:37|30453.39
00:33:38|30453.23
00:33:40|30453.23
00:33:41|30453.9
00:33:41|30453.02
00:33:43|30453.02
00:33:44|30453.03
00:33:44|30453.06
00:33:46|30453.26
00:33:47|30452.39
00:33:47|30452.39
00:33:49|30452.39
00:33:50|30453.38
00:33:52|30452.39
00:33:52|30461.17
00:33:53|30460.01
00:33:54|30461.63
00:33:55|30460.2
00:33:56|30460.58
00:33:57|30460.21
00:33:58|30460.22
00:33:59|30460.71
00:34:00|30462.03
00:34:02|30461.37
00:34:02|30460.67
00:34:04|30461.43
00:34:05|30461.42
00:34:06|30462.76
00:34:07|30461.04
00:34:07|30461.59
00:34:09|30461.59
00:34:10|30460.32
00:34:11|30460.
00:34:11|30458.11
00:34:13|30461.83
00:34:14|30463.57
00:34:15|30465.05
00:34:16|30463.82
00:34:16|30462.26
00:34:17|30463.28
00:34:19|30463.47
00:34:20|30462.22
00:34:21|30463.7
00:34:22|30463.7
00:34:22|30465.05
00:34:24|30463.37
00:34:25|30463.6
00:34:25|30462.98
00:34:27|30463.28
00:34:28|30462.98
00:34:29|30462.6
00:34:29|30463.03
00:34:31|30462.59
00:34:31|30462.57
00:34:33|30462.58
00:34:34|30462.62
00:34:35|30463.25
00:34:36|30463.23
00:34:37|30462.14
00:34:38|30461.99
00:34:39|30462.97
00:34:40|30462.85
00:34:41|30463.47
00:34:42|30460.06
00:34:43|30461.35
00:34:44|30460.52
00:34:45|30457.74
00:34:46|30458.67
00:34:47|30459.69
00:34:48|30458.39
00:34:49|30458.38
00:34:50|30457.47
00:34:52|30453.58
00:34:52|30454.87
00:34:53|30454.
00:34:54|30452.72
00:34:55|30450.94
00:34:56|30451.03
00:34:57|30451.03
00:34:58|30451.58
00:34:59|30450.
00:35:00|30449.4
00:35:01|30451.17
00:35:02|30450.34
00:35:03|30450.01
00:35:05|30449.11
00:35:06|30449.08
00:35:06|30449.14
00:35:07|30448.69
00:35:08|30448.98
00:35:09|30449.39
00:35:11|30449.2
00:35:12|30447.47
00:35:12|30446.63
00:35:13|30446.63
00:35:15|30446.63
00:35:15|30447.82
00:35:17|30447.93
00:35:17|30446.14
00:35:18|30444.54
00:35:20|30437.24
00:35:21|30434.02
00:35:22|30430.54
00:35:22|30427.32
00:35:24|30428.07
00:35:24|30430.41
00:35:26|30430.
00:35:27|30423.7
00:35:28|30424.69
00:35:29|30424.03
00:35:30|30418.81
00:35:31|30419.66
00:35:31|30419.27
00:35:33|30421.39
00:35:34|30423.35
00:35:35|30420.8
00:35:35|30420.88
00:35:37|30419.15
00:35:37|30416.
00:35:39|30413.55
00:35:40|30413.54
00:35:40|30411.98
00:35:42|30414.86
00:35:43|30418.5
00:35:43|30418.81
00:35:45|30421.75
00:35:46|30419.5
00:35:48|30420.01
00:35:49|30424.02
00:35:49|30424.
00:35:51|30423.15
00:35:51|30425.
00:35:53|30424.7
00:35:54|30422.81
00:35:55|30420.16
00:35:56|30421.
00:35:57|30418.19
00:35:58|30419.
00:35:59|30413.43
00:36:00|30412.
00:36:01|30412.49
00:36:02|30412.15
00:36:03|30417.18
00:36:04|30414.37
00:36:05|30411.74
00:36:07|30414.51
00:36:07|30413.09
00:36:08|30414.
00:36:09|30413.53
00:36:10|30412.37
00:36:11|30413.74
00:36:12|30412.4
00:36:13|30411.
00:36:14|30411.
00:36:15|30416.06
00:36:16|30412.58
00:36:17|30412.07
00:36:18|30414.55
00:36:19|30414.3
00:36:20|30416.32
00:36:22|30418.43
00:36:22|30418.72
00:36:23|30416.48
00:36:24|30420.57
00:36:25|30419.85
00:36:26|30421.24
00:36:27|30420.34
00:36:28|30420.75
00:36:29|30420.86
00:36:30|30422.56
00:36:31|30422.25
00:36:32|30421.54
00:36:33|30423.03
00:36:34|30421.76
00:36:36|30425.53
00:36:37|30423.27
00:36:38|30424.53
00:36:39|30425.53
00:36:39|30424.26
00:36:40|30424.19
00:36:42|30425.34
00:36:43|30423.85
00:36:43|30424.86
00:36:44|30425.59
00:36:46|30426.32
00:36:47|30426.29
00:36:47|30426.3
00:36:49|30426.3
00:36:50|30424.94
00:36:51|30426.33
00:36:52|30419.07
00:36:53|30420.4
00:36:54|30421.97
00:36:55|30421.31
00:36:56|30421.4
00:36:57|30420.08
00:36:58|30421.15
00:36:59|30421.98
00:37:00|30420.15
00:37:01|30420.9
00:37:02|30420.14
00:37:03|30423.15
00:37:04|30423.64
00:37:05|30421.99
00:37:06|30421.15
00:37:07|30422.
00:37:08|30423.63
00:37:09|30422.4
00:37:10|30422.44
00:37:11|30422.44
00:37:12|30422.44
00:37:13|30423.47
00:37:14|30423.28
00:37:15|30422.47
00:37:16|30422.47
00:37:17|30422.36
00:37:18|30422.36
00:37:19|30422.77
00:37:20|30422.77
00:37:21|30423.23
00:37:22|30428.9
00:37:23|30427.32
00:37:24|30428.46
00:37:25|30428.92
00:37:26|30427.61
00:37:27|30427.61
00:37:28|30428.9
00:37:29|30428.92
00:37:30|30427.92
00:37:31|30427.92
00:37:32|30433.
00:37:33|30431.77
00:37:34|30433.47
00:37:35|30434.05
00:37:36|30432.76
00:37:37|30434.39
00:37:39|30434.62
00:37:39|30434.51
00:37:40|30436.45
00:37:41|30432.06
00:37:42|30431.78
00:37:43|30432.85
00:37:44|30430.54
00:37:45|30432.49
00:37:46|30432.46
00:37:47|30432.5
00:37:49|30432.31
00:37:50|30432.56
00:37:51|30432.9
00:37:52|30432.12
00:37:53|30434.
00:37:54|30419.15
00:37:55|30420.15
00:37:56|30419.93
00:37:57|30419.34
00:37:58|30420.36
00:38:00|30420.
00:38:00|30418.57
00:38:01|30418.15
00:38:02|30415.14
00:38:03|30415.67
00:38:04|30414.08
00:38:06|30413.49
00:38:06|30413.78
00:38:07|30414.83
00:38:08|30415.61
00:38:09|30414.25
00:38:11|30412.02
00:38:12|30406.86
00:38:12|30407.97
00:38:13|30406.97
00:38:15|30405.57
00:38:16|30406.53
00:38:17|30405.3
00:38:17|30405.01
00:38:19|30405.
00:38:19|30405.
00:38:20|30408.71
00:38:22|30407.34
00:38:23|30407.04
00:38:24|30407.85
00:38:24|30408.06
00:38:26|30406.7
00:38:27|30409.79
00:38:28|30412.88
00:38:28|30408.07
00:38:30|30416.
00:38:30|30415.87
00:38:32|30413.89
00:38:32|30415.38
00:38:34|30418.
00:38:34|30418.07
00:38:35|30410.55
00:38:36|30407.37
00:38:38|30406.
00:38:39|30396.
00:38:39|30405.
00:38:40|30401.4
00:38:41|30405.
00:38:42|30397.96
00:38:44|30394.01
00:38:45|30393.2
00:38:45|30393.59
00:38:47|30386.45
00:38:47|30385.52
00:38:48|30390.28
00:38:49|30388.13
00:38:51|30394.07
00:38:52|30395.38
00:38:54|30397.52
00:38:55|30396.8
00:38:55|30395.76
00:38:56|30396.72
00:38:57|30396.19
00:38:58|30396.8
00:39:00|30396.62
00:39:00|30397.1
00:39:01|30401.92
00:39:02|30402.62
00:39:03|30400.05
00:39:05|30404.
00:39:06|30403.65
00:39:07|30406.91
00:39:08|30405.04
00:39:09|30405.1
00:39:10|30406.58
00:39:11|30398.01
00:39:12|30398.
00:39:13|30395.29
00:39:14|30392.
00:39:15|30393.75
00:39:16|30395.14
00:39:17|30394.13
00:39:18|30392.88
00:39:19|30392.75
00:39:20|30393.15
00:39:21|30390.82
00:39:22|30392.85
00:39:23|30393.12
00:39:24|30393.12
00:39:25|30388.89
00:39:26|30389.32
00:39:27|30389.58
00:39:28|30389.96
00:39:29|30388.37
00:39:30|30390.04
00:39:31|30390.74
00:39:32|30390.55
00:39:33|30389.81
00:39:34|30388.39
00:39:35|30388.39
00:39:36|30393.31
00:39:37|30397.06
00:39:38|30396.
00:39:39|30396.8
00:39:40|30396.58
00:39:41|30396.66
00:39:42|30400.94
00:39:43|30400.46
00:39:44|30403.41
00:39:45|30402.15
00:39:46|30403.76
00:39:47|30402.73
00:39:48|30400.
00:39:49|30402.23
00:39:50|30403.82
00:39:51|30404.
00:39:52|30404.
00:39:53|30404.
00:39:54|30405.02
00:39:55|30401.24
00:39:56|30401.99
00:39:58|30400.02
00:39:58|30399.36
00:39:59|30398.03
00:40:00|30400.
00:40:02|30390.47
00:40:02|30392.02
00:40:03|30390.
00:40:05|30390.
00:40:06|30391.76
00:40:07|30391.75
00:40:08|30390.15
00:40:09|30390.08
00:40:10|30392.
00:40:11|30388.28
00:40:12|30390.01
00:40:12|30392.38
00:40:13|30391.13
00:40:14|30391.36
00:40:16|30394.33
00:40:17|30395.12
00:40:18|30394.19
00:40:19|30392.72
00:40:20|30395.14
00:40:21|30394.79
00:40:22|30393.45
00:40:23|30393.45
00:40:24|30393.5
00:40:25|30394.84
00:40:26|30394.84
00:40:27|30393.27
00:40:28|30396.
00:40:29|30396.18
00:40:30|30398.
00:40:31|30402.09
00:40:32|30403.99
00:40:32|30404.43
00:40:34|30404.74
00:40:35|30404.
00:40:36|30408.73
00:40:36|30408.82
00:40:38|30409.23
00:40:39|30409.09
00:40:39|30409.09
00:40:41|30409.38
00:40:41|30408.71
00:40:43|30409.49
00:40:44|30409.85
00:40:44|30416.15
00:40:45|30415.27
00:40:47|30416.28
00:40:48|30416.7
00:40:48|30416.
00:40:50|30414.93
00:40:51|30415.45
00:40:52|30414.
00:40:53|30413.3
00:40:55|30411.99
00:40:55|30401.99
00:40:56|30406.56
00:40:57|30402.45
00:40:59|30401.47
00:40:59|30402.26
00:41:01|30401.43
00:41:02|30400.95
00:41:03|30396.65
00:41:04|30395.51
00:41:05|30393.56
00:41:06|30394.18
00:41:07|30393.72
00:41:08|30392.93
00:41:09|30393.92
00:41:10|30394.
00:41:11|30393.33
00:41:12|30392.64
00:41:13|30395.4
00:41:14|30391.64
00:41:15|30393.03
00:41:16|30390.8
00:41:17|30392.
00:41:18|30392.
00:41:19|30390.24
00:41:20|30390.19
00:41:21|30391.18
00:41:22|30390.77
00:41:23|30390.51
00:41:24|30390.21
00:41:25|30390.16
00:41:26|30389.78
00:41:27|30390.91
00:41:28|30387.95
00:41:29|30387.69
00:41:30|30387.69
00:41:31|30387.63
00:41:32|30387.
00:41:33|30387.45
00:41:34|30387.77
00:41:35|30385.3
00:41:36|30387.98
00:41:37|30386.67
00:41:38|30386.6
00:41:39|30386.6
00:41:40|30386.06
00:41:41|30386.32
00:41:42|30385.77
00:41:43|30384.98
00:41:44|30386.19
00:41:45|30387.02
00:41:46|30384.34
00:41:47|30383.51
00:41:48|30384.75
00:41:49|30386.7
00:41:50|30384.33
00:41:51|30385.38
00:41:52|30386.39
00:41:54|30386.63
00:41:54|30386.66
00:41:56|30385.76
00:41:57|30388.
00:41:58|30388.43
00:41:59|30389.25
00:42:00|30388.44
00:42:01|30391.55
00:42:02|30394.2
00:42:03|30388.96
00:42:04|30391.32
00:42:05|30391.31
00:42:06|30390.47
00:42:08|30392.42
00:42:08|30392.42
00:42:09|30392.
00:42:11|30392.75
00:42:12|30392.75
00:42:12|30392.95
00:42:14|30393.36
00:42:15|30392.4
00:42:16|30392.82
00:42:16|30396.49
00:42:17|30394.05
00:42:18|30394.
00:42:19|30393.31
00:42:20|30392.63
00:42:21|30392.
00:42:23|30392.82
00:42:23|30392.82
00:42:25|30393.06
00:42:26|30392.76
00:42:27|30393.89
00:42:28|30392.9
00:42:29|30395.36
00:42:30|30395.88
00:42:31|30394.03
00:42:31|30394.98
00:42:33|30395.24
00:42:34|30395.37
00:42:35|30394.37
00:42:36|30395.02
00:42:37|30395.02
00:42:38|30395.03
00:42:39|30393.99
00:42:40|30393.7
00:42:41|30392.7
00:42:41|30393.9
00:42:42|30394.59
00:42:44|30393.59
00:42:44|30393.59
00:42:46|30394.42
00:42:47|30395.98
00:42:47|30395.39
00:42:49|30394.44
00:42:50|30394.7
00:42:51|30398.01
00:42:52|30398.56
00:42:53|30398.99
00:42:55|30397.61
00:42:56|30398.97
00:42:57|30397.57
00:42:58|30397.57
00:42:58|30396.49
00:43:00|30396.75
00:43:00|30395.73
00:43:02|30396.51
00:43:03|30396.11
00:43:04|30397.99
00:43:05|30396.66
00:43:06|30396.1
00:43:07|30396.38
00:43:08|30399.84
00:43:09|30398.57
00:43:10|30398.69
00:43:11|30398.71
00:43:12|30398.36
00:43:13|30398.42
00:43:14|30399.42
00:43:15|30400.
00:43:16|30397.77
00:43:17|30397.89
00:43:18|30397.89
00:43:19|30396.04
00:43:20|30393.96
00:43:21|30395.95
00:43:22|30395.95
00:43:23|30397.88
00:43:24|30396.86
00:43:25|30396.88
00:43:26|30397.72
00:43:27|30397.33
00:43:29|30390.37
00:43:29|30390.36
00:43:30|30390.16
00:43:31|30390.16
00:43:32|30390.74
00:43:33|30387.64
00:43:34|30388.53
00:43:35|30388.23
00:43:36|30389.18
00:43:37|30389.81
00:43:38|30388.05
00:43:39|30387.6
00:43:40|30387.05
00:43:41|30387.05
00:43:42|30387.49
00:43:43|30387.41
00:43:44|30386.05
00:43:45|30386.41
00:43:47|30387.53
00:43:47|30387.53
00:43:48|30386.34
00:43:49|30386.84
00:43:50|30386.84
00:43:51|30386.76
00:43:52|30387.74
00:43:53|30386.55
00:43:55|30385.08
00:43:56|30385.08
00:43:58|30385.08
00:43:58|30386.2
00:43:59|30385.62
00:44:00|30385.95
00:44:01|30388.21
00:44:02|30388.4
00:44:03|30390.24
00:44:05|30389.53
00:44:06|30389.92
00:44:07|30389.48
00:44:08|30388.43
00:44:09|30389.26
00:44:10|30389.26
00:44:11|30389.75
00:44:12|30390.4
00:44:13|30390.03
00:44:14|30390.82
00:44:15|30392.6
00:44:16|30390.27
00:44:17|30391.14
00:44:18|30392.6
00:44:19|30392.6
00:44:21|30390.99
00:44:21|30393.03
00:44:22|30391.78
00:44:23|30392.32
00:44:24|30392.32
00:44:25|30394.96
00:44:26|30394.95
00:44:27|30395.08
00:44:28|30394.37
00:44:29|30395.85
00:44:30|30394.38
00:44:31|30396.76
00:44:32|30396.76
00:44:33|30394.02
00:44:34|30393.85
00:44:35|30395.35
00:44:36|30395.35
00:44:37|30394.04
00:44:38|30394.1
00:44:39|30394.56
00:44:40|30395.99
00:44:41|30396.29
00:44:42|30395.96
00:44:43|30395.29
00:44:44|30393.
00:44:45|30391.51
00:44:46|30390.7
00:44:47|30389.17
00:44:48|30387.76
00:44:49|30387.58
00:44:50|30389.13
00:44:51|30387.39
00:44:52|30388.66
00:44:53|30387.33
00:44:54|30387.33
00:44:56|30389.17
00:44:57|30389.36
00:44:58|30389.73
00:44:59|30392.09
00:45:00|30396.
00:45:01|30394.54
00:45:03|30396.62
00:45:03|30394.94
00:45:04|30396.9
00:45:05|30393.72
00:45:06|30393.74
00:45:07|30393.41
00:45:08|30392.82
00:45:09|30395.83
00:45:10|30395.8
00:45:11|30396.56
00:45:12|30396.19
00:45:13|30396.16
00:45:14|30397.39
00:45:15|30397.38
00:45:16|30396.08
00:45:17|30394.14
00:45:18|30396.
00:45:19|30394.25
00:45:20|30392.99
00:45:21|30390.99
00:45:22|30390.99
00:45:23|30390.99
00:45:24|30391.76
00:45:25|30392.83
00:45:26|30393.01
00:45:27|30391.4
00:45:28|30392.7
00:45:29|30391.01
00:45:30|30391.3
00:45:31|30392.
00:45:32|30390.51
00:45:33|30391.79
00:45:34|30390.19
00:45:35|30389.19
00:45:37|30389.53
00:45:37|30389.74
00:45:39|30390.
00:45:40|30389.99
00:45:41|30389.53
00:45:41|30389.53
00:45:43|30389.
00:45:44|30389.
00:45:45|30392.31
00:45:46|30390.35
00:45:46|30390.35
00:45:47|30390.35
00:45:48|30390.35
00:45:50|30390.6
00:45:50|30390.04
00:45:51|30387.91
00:45:52|30392.8
00:45:53|30395.19
00:45:54|30391.35
00:45:55|30392.
00:45:57|30388.01
00:45:58|30393.78
00:46:00|30399.12
00:46:01|30397.55
00:46:01|30397.24
00:46:02|30396.58
00:46:04|30397.72
00:46:05|30402.12
00:46:05|30399.73
00:46:07|30399.99
00:46:08|30401.26
00:46:08|30401.87
00:46:10|30400.38
00:46:11|30404.7
00:46:12|30403.98
00:46:13|30405.8
00:46:14|30403.59
00:46:14|30404.1
00:46:16|30407.72
00:46:16|30407.94
00:46:17|30407.96
00:46:19|30405.83
00:46:20|30406.21
00:46:20|30404.98
00:46:22|30404.78
00:46:22|30404.15
00:46:24|30403.78
00:46:24|30403.68
00:46:26|30403.32
00:46:26|30403.63
00:46:28|30405.67
00:46:29|30407.58
00:46:30|30406.65
00:46:30|30406.65
00:46:31|30406.43
00:46:32|30408.
00:46:33|30408.
00:46:34|30408.43
00:46:35|30408.43
00:46:36|30405.75
00:46:38|30404.15
00:46:39|30405.68
00:46:39|30404.12
00:46:40|30404.19
00:46:41|30407.99
00:46:43|30408.42
00:46:43|30416.01
00:46:45|30416.58
00:46:46|30415.33
00:46:47|30415.37
00:46:48|30415.4
00:46:48|30417.36
00:46:50|30418.41
00:46:50|30420.27
00:46:51|30418.3
00:46:53|30419.3
00:46:53|30419.99
00:46:54|30419.27
00:46:55|30419.27
00:46:56|30414.24
00:46:58|30417.5
00:46:59|30418.01
00:47:00|30417.13
00:47:01|30410.68
00:47:03|30412.3
00:47:03|30412.46
00:47:04|30415.98
00:47:05|30415.98
00:47:07|30416.
00:47:08|30416.93
00:47:08|30417.03
00:47:09|30416.96
00:47:10|30416.
00:47:12|30416.02
00:47:13|30415.36
00:47:13|30414.
00:47:15|30415.16
00:47:16|30414.95
00:47:17|30413.12
00:47:17|30416.71
00:47:19|30415.58
00:47:19|30416.71
00:47:21|30416.71
00:47:21|30416.71
00:47:22|30416.71
00:47:24|30416.7
00:47:24|30416.64
00:47:25|30416.64
00:47:26|30415.43
00:47:27|30415.2
00:47:28|30414.58
00:47:29|30414.58
00:47:30|30414.58
00:47:31|30414.58
00:47:33|30413.91
00:47:33|30414.46
00:47:35|30414.2
00:47:36|30413.97
00:47:37|30411.67
00:47:38|30412.43
00:47:39|30412.43
00:47:40|30412.1
00:47:41|30413.06
00:47:42|30413.06
00:47:43|30412.1
00:47:44|30412.24
00:47:44|30410.68
00:47:46|30413.85
00:47:47|30412.01
00:47:48|30413.01
00:47:48|30413.87
00:47:50|30413.87
00:47:51|30413.87
00:47:51|30410.69
00:47:52|30411.03
00:47:54|30406.84
00:47:55|30408.34
00:47:56|30409.88
00:47:57|30408.74
00:47:58|30408.07
00:47:59|30409.28
00:48:00|30409.8
00:48:02|30408.
00:48:03|30399.98
00:48:03|30401.41
00:48:05|30401.42
00:48:06|30402.
00:48:06|30402.
00:48:08|30400.25
00:48:09|30400.
00:48:10|30401.48
00:48:11|30399.68
00:48:12|30400.01
00:48:13|30400.01
00:48:14|30402.14
00:48:15|30402.14
00:48:16|30398.22
00:48:17|30399.83
00:48:18|30396.73
00:48:19|30402.2
00:48:20|30396.38
00:48:21|30402.05
00:48:22|30401.63
00:48:23|30394.74
00:48:24|30392.5
00:48:25|30391.09
00:48:26|30389.17
00:48:27|30390.3
00:48:28|30389.95
00:48:29|30392.17
00:48:30|30388.88
00:48:31|30388.88
00:48:32|30390.02
00:48:33|30390.43
00:48:34|30387.84
00:48:35|30389.99
00:48:36|30388.48
00:48:37|30389.38
00:48:38|30390.01
00:48:39|30393.82
00:48:40|30390.43
00:48:41|30391.24
00:48:42|30390.63
00:48:43|30391.26
00:48:44|30391.34
00:48:45|30390.31
00:48:46|30388.85
00:48:47|30388.87
00:48:48|30388.14
00:48:49|30387.23
00:48:50|30387.23
00:48:51|30386.71
00:48:52|30387.23
00:48:53|30387.19
00:48:54|30387.3
00:48:55|30387.53
00:48:56|30389.97
00:48:57|30388.39
00:48:58|30390.
00:48:59|30389.56
00:49:00|30386.14
00:49:02|30394.5
00:49:02|30395.56
00:49:03|30397.99
00:49:04|30395.48
00:49:05|30395.22
00:49:07|30397.4
00:49:08|30395.89
00:49:09|30397.09
00:49:09|30397.1
00:49:11|30396.09
00:49:11|30394.86
00:49:13|30398.84
00:49:14|30397.32
00:49:15|30400.86
00:49:16|30402.64
00:49:17|30402.79
00:49:18|30402.33
00:49:19|30400.26
00:49:20|30400.92
00:49:21|30398.87
00:49:22|30399.65
00:49:23|30398.29
00:49:24|30399.29
00:49:25|30398.59
00:49:26|30399.29
00:49:27|30399.26
00:49:28|30399.35
00:49:29|30399.06
00:49:30|30399.26
00:49:31|30399.52
00:49:32|30395.63
00:49:33|30392.44
00:49:34|30395.84
00:49:35|30395.97
00:49:36|30394.96
00:49:37|30394.66
00:49:38|30395.69
00:49:39|30394.48
00:49:40|30390.92
00:49:41|30391.85
00:49:42|30390.44
00:49:43|30392.
00:49:44|30391.
00:49:45|30394.72
00:49:46|30393.06
00:49:47|30394.99
00:49:48|30395.95
00:49:49|30395.95
00:49:50|30395.
00:49:51|30395.
00:49:52|30395.01
00:49:53|30397.16
00:49:54|30397.66
00:49:55|30400.99
00:49:56|30403.07
00:49:57|30403.1
00:49:58|30405.2
00:49:59|30404.36
00:50:01|30404.9
00:50:02|30402.2
00:50:02|30403.57
00:50:04|30402.64
00:50:05|30400.13
00:50:06|30401.71
00:50:07|30401.73
00:50:08|30401.99
00:50:09|30399.62
00:50:10|30402.44
00:50:11|30400.63
00:50:12|30399.56
00:50:13|30398.71
00:50:14|30398.71
00:50:15|30400.42
00:50:16|30398.
00:50:17|30394.23
00:50:18|30395.03
00:50:19|30395.24
00:50:20|30395.09
00:50:21|30395.98
00:50:22|30395.21
00:50:23|30391.3
00:50:24|30391.3
00:50:25|30393.78
00:50:26|30397.99
00:50:27|30397.99
00:50:28|30399.12
00:50:29|30397.72
00:50:30|30396.46
00:50:31|30396.46
00:50:32|30396.29
00:50:33|30396.31
00:50:34|30396.31
00:50:35|30396.31
00:50:36|30393.31
00:50:37|30393.72
00:50:38|30393.34
00:50:40|30393.33
00:50:41|30386.56
00:50:42|30386.56
00:50:43|30388.35
00:50:44|30387.76
00:50:45|30386.53
00:50:46|30386.53
00:50:47|30385.95
00:50:48|30384.1
00:50:49|30385.17
00:50:50|30385.17
00:50:51|30385.04
00:50:52|30385.58
00:50:53|30386.29
00:50:54|30386.63
00:50:55|30385.56
00:50:56|30385.56
00:50:57|30384.74
00:50:58|30385.47
00:50:59|30385.47
00:51:00|30387.46
00:51:01|30386.56
00:51:02|30385.62
00:51:03|30387.04
00:51:04|30387.07
00:51:06|30386.05
00:51:06|30385.67
00:51:08|30385.12
00:51:08|30385.61
00:51:10|30385.85
00:51:11|30386.35
00:51:11|30388.
00:51:12|30388.29
00:51:14|30388.31
00:51:15|30384.92
00:51:16|30387.51
00:51:17|30388.
00:51:17|30384.83
00:51:19|30385.
00:51:19|30385.2
00:51:20|30384.5
00:51:22|30381.22
00:51:22|30382.79
00:51:23|30382.68
00:51:25|30383.46
00:51:26|30383.
00:51:27|30388.
00:51:28|30386.06
00:51:28|30385.02
00:51:29|30385.
00:51:31|30386.09
00:51:31|30388.9
00:51:32|30388.59
00:51:33|30387.1
00:51:35|30394.36
00:51:36|30392.99
00:51:36|30396.47
00:51:37|30396.23
00:51:39|30396.
00:51:40|30394.26
00:51:41|30395.39
00:51:41|30393.54
00:51:43|30392.98
00:51:44|30393.33
00:51:45|30393.32
00:51:45|30393.32
00:51:47|30393.32
00:51:47|30393.98
00:51:49|30393.98
00:51:49|30393.3
00:51:51|30392.05
00:51:52|30391.96
00:51:52|30391.72
00:51:54|30393.43
00:51:55|30393.43
00:51:56|30393.64
00:51:56|30393.3
00:51:57|30394.88
00:51:58|30393.47
00:52:00|30393.38
00:52:01|30395.
00:52:02|30392.38
00:52:03|30392.78
00:52:04|30392.38
00:52:05|30396.7
00:52:06|30395.06
00:52:07|30395.06
00:52:09|30395.22
00:52:10|30396.75
00:52:11|30395.22
00:52:11|30398.4
00:52:13|30401.53
00:52:13|30402.23
00:52:14|30402.63
00:52:16|30402.73
00:52:16|30402.74
00:52:17|30405.63
00:52:19|30406.2
00:52:19|30406.75
00:52:20|30406.75
00:52:22|30406.2
00:52:22|30408.89
00:52:23|30405.77
00:52:25|30402.38
00:52:25|30407.89
00:52:27|30403.54
00:52:28|30402.01
00:52:28|30404.18
00:52:30|30404.18
00:52:30|30404.13
00:52:31|30404.13
00:52:33|30403.22
00:52:34|30402.23
00:52:34|30401.71
00:52:36|30401.57
00:52:37|30401.94
00:52:37|30401.99
00:52:39|30399.53
00:52:39|30400.19
00:52:40|30398.33
00:52:42|30399.74
00:52:42|30400.19
00:52:43|30400.17
00:52:45|30400.17
00:52:46|30400.19
00:52:46|30400.19
00:52:48|30399.66
00:52:49|30400.67
00:52:50|30402.57
00:52:51|30401.22
00:52:51|30401.94
00:52:53|30400.49
00:52:53|30400.49
00:52:54|30401.13
00:52:55|30399.06
00:52:57|30399.06
00:52:57|30399.69
00:52:59|30399.69
00:53:00|30400.19
00:53:01|30402.93
00:53:02|30401.94
00:53:03|30401.09
00:53:04|30400.3
00:53:05|30401.99
00:53:06|30401.99
00:53:07|30402.3
00:53:09|30402.01
00:53:09|30401.36
00:53:10|30402.38
00:53:11|30402.38
00:53:12|30402.38
00:53:13|30400.04
00:53:14|30400.19
00:53:15|30401.67
00:53:16|30401.67
00:53:17|30401.03
00:53:18|30401.01
00:53:19|30400.99
00:53:21|30400.99
00:53:22|30401.34
00:53:23|30401.34
00:53:24|30398.36
00:53:25|30399.61
00:53:25|30401.27
00:53:26|30399.99
00:53:27|30401.
00:53:29|30399.06
00:53:29|30399.06
00:53:31|30400.4
00:53:32|30399.7
00:53:33|30400.05
00:53:33|30400.65
00:53:34|30400.84
00:53:35|30398.91
00:53:37|30399.
00:53:37|30400.59
00:53:39|30400.59
00:53:40|30400.59
00:53:41|30397.
00:53:41|30397.
00:53:42|30398.88
00:53:44|30399.86
00:53:44|30398.88
00:53:46|30397.97
00:53:46|30398.6
00:53:47|30399.32
00:53:49|30399.32
00:53:50|30398.86
00:53:50|30398.33
00:53:51|30399.02
00:53:53|30397.99
00:53:53|30399.89
00:53:55|30399.89
00:53:55|30394.1
00:53:56|30406.3
00:53:58|30406.16
00:53:59|30406.51
00:54:00|30406.17
00:54:00|30406.12
00:54:01|30406.12
00:54:03|30409.88
00:54:04|30409.19
00:54:05|30409.69
00:54:06|30410.17
00:54:07|30408.93
00:54:08|30408.48
00:54:09|30408.58
00:54:11|30407.98
00:54:11|30407.97
00:54:12|30407.05
00:54:13|30404.01
00:54:14|30405.63
00:54:15|30405.14
00:54:16|30405.06
00:54:18|30409.41
00:54:18|30406.9
00:54:20|30405.76
00:54:21|30406.75
00:54:22|30405.83
00:54:22|30405.83
00:54:24|30408.42
00:54:25|30408.09
00:54:26|30407.34
00:54:27|30407.81
00:54:27|30408.25
00:54:28|30410.16
00:54:29|30409.5
00:54:30|30408.5
00:54:32|30408.5
00:54:32|30408.94
00:54:34|30406.87
00:54:35|30406.87
00:54:36|30407.49
00:54:36|30406.44
00:54:38|30407.49
00:54:39|30407.45
00:54:39|30402.7
00:54:41|30402.57
00:54:42|30401.28
00:54:43|30402.43
00:54:45|30403.31
00:54:45|30402.03
00:54:46|30401.28
00:54:47|30402.
00:54:48|30400.47
00:54:49|30401.75
00:54:50|30401.75
00:54:51|30403.21
00:54:52|30402.4
00:54:53|30402.4
00:54:54|30401.48
00:54:55|30401.66
00:54:56|30400.56
00:54:57|30401.62
00:54:58|30400.34
00:54:59|30399.09
00:55:00|30397.16
00:55:02|30393.76
00:55:02|30395.69
00:55:03|30394.71
00:55:04|30392.82
00:55:05|30393.61
00:55:07|30393.6
00:55:08|30393.6
00:55:09|30397.16
00:55:10|30396.87
00:55:11|30398.5
00:55:13|30397.94
00:55:13|30396.94
00:55:14|30396.
00:55:15|30396.37
00:55:17|30394.24
00:55:18|30395.86
00:55:18|30395.44
00:55:20|30396.45
00:55:20|30396.92
00:55:21|30396.87
00:55:23|30396.92
00:55:23|30397.45
00:55:25|30399.23
00:55:25|30399.74
00:55:27|30400.95
00:55:27|30400.01
00:55:29|30400.47
00:55:29|30397.96
00:55:31|30397.29
00:55:32|30398.52
00:55:33|30398.52
00:55:33|30398.52
00:55:35|30399.41
00:55:36|30399.41
00:55:37|30400.22
00:55:37|30400.21
00:55:38|30399.71
00:55:40|30400.14
00:55:40|30399.27
00:55:41|30399.27
00:55:43|30402.07
00:55:44|30402.44
00:55:44|30401.2
00:55:46|30400.31
00:55:46|30400.31
00:55:48|30404.23
00:55:49|30405.
00:55:50|30405.27
00:55:50|30406.71
00:55:51|30406.73
00:55:53|30406.74
00:55:53|30408.01
00:55:55|30407.77
00:55:55|30406.
00:55:57|30407.27
00:55:57|30408.5
00:55:58|30410.2
00:55:59|30410.2
00:56:01|30414.3
00:56:01|30413.02
00:56:02|30413.02
00:56:04|30412.33
00:56:04|30414.44
00:56:05|30415.43
00:56:07|30416.94
00:56:08|30420.67
00:56:08|30418.92
00:56:10|30419.11
00:56:11|30419.83
00:56:13|30421.92
00:56:13|30421.94
00:56:15|30422.
00:56:16|30423.46
00:56:17|30421.93
00:56:18|30421.53
00:56:18|30422.79
00:56:20|30422.26
00:56:21|30429.01
00:56:21|30428.62
00:56:22|30430.
00:56:24|30427.03
00:56:24|30429.83
00:56:26|30425.47
00:56:27|30427.89
00:56:28|30427.
00:56:29|30427.94
00:56:29|30427.96
00:56:31|30428.
00:56:31|30426.07
00:56:32|30426.8
00:56:33|30426.53
00:56:34|30426.81
00:56:35|30429.2
00:56:37|30428.44
00:56:37|30429.83
00:56:39|30429.84
00:56:40|30428.
00:56:40|30427.98
00:56:41|30428.39
00:56:43|30426.95
00:56:43|30427.
00:56:44|30429.68
00:56:45|30429.92
00:56:47|30428.76
00:56:47|30430.21
00:56:48|30430.21
00:56:50|30429.26
00:56:50|30429.01
00:56:52|30429.23
00:56:52|30430.7
00:56:54|30430.7
00:56:55|30429.54
00:56:56|30430.17
00:56:57|30433.96
00:56:57|30433.62
00:56:59|30434.21
00:57:00|30436.42
00:57:01|30436.45
00:57:01|30435.09
00:57:02|30436.51
00:57:03|30437.99
00:57:05|30438.17
00:57:05|30441.13
00:57:07|30438.42
00:57:08|30439.27
00:57:08|30439.27
00:57:10|30439.75
00:57:11|30439.8
00:57:12|30436.62
00:57:13|30436.66
00:57:15|30439.6
00:57:16|30436.65
00:57:16|30437.22
00:57:18|30436.94
00:57:19|30437.24
00:57:20|30436.92
00:57:21|30435.01
00:57:22|30436.82
00:57:23|30437.
00:57:23|30436.43
00:57:25|30437.04
00:57:26|30435.95
00:57:26|30437.95
00:57:27|30435.31
00:57:28|30433.67
00:57:30|30433.75
00:57:30|30431.5
00:57:31|30430.05
00:57:33|30431.15
00:57:34|30429.26
00:57:35|30430.01
00:57:35|30430.01
00:57:36|30431.05
00:57:38|30431.04
00:57:39|30432.01
00:57:40|30430.81
00:57:40|30430.81
00:57:42|30431.15
00:57:43|30431.8
00:57:44|30430.38
00:57:45|30429.09
00:57:46|30430.59
00:57:46|30428.
00:57:47|30430.26
00:57:49|30430.61
00:57:49|30432.
00:57:51|30430.54
00:57:52|30432.
00:57:53|30432.03
00:57:54|30432.03
00:57:55|30430.83
00:57:56|30432.69
00:57:57|30432.64
00:57:58|30431.62
00:57:59|30433.55
00:58:00|30431.51
00:58:00|30432.35
00:58:01|30434.27
00:58:03|30436.53
00:58:04|30438.56
00:58:05|30439.89
00:58:06|30438.61
00:58:06|30438.05
00:58:08|30440.26
00:58:09|30439.32
00:58:10|30440.
00:58:12|30440.75
00:58:12|30440.97
00:58:13|30441.53
00:58:14|30440.29
00:58:15|30440.
00:58:16|30442.14
00:58:17|30441.93
00:58:18|30441.52
00:58:19|30440.23
00:58:21|30441.53
00:58:21|30440.36
00:58:23|30440.
00:58:24|30441.18
00:58:24|30441.
00:58:25|30439.95
00:58:26|30439.52
00:58:27|30441.06
00:58:28|30441.06
00:58:30|30441.06
00:58:30|30440.27
00:58:31|30441.18
00:58:33|30439.52
00:58:34|30441.24
00:58:35|30440.8
00:58:36|30440.8
00:58:37|30440.8
00:58:38|30439.53
00:58:39|30438.63
00:58:40|30439.52
00:58:41|30438.75
00:58:42|30438.76
00:58:42|30435.55
00:58:44|30435.71
00:58:45|30434.69
00:58:46|30437.27
00:58:47|30435.97
00:58:48|30436.46
00:58:49|30436.46
00:58:50|30436.36
00:58:51|30434.02
00:58:52|30437.19
00:58:53|30437.48
00:58:54|30435.57
00:58:55|30435.71
00:58:56|30437.19
00:58:57|30437.96
00:58:58|30436.84
00:58:59|30435.65
00:59:00|30437.04
00:59:01|30433.98
00:59:02|30432.16
00:59:03|30432.89
00:59:04|30431.62
00:59:05|30432.
00:59:06|30429.86
00:59:07|30428.67
00:59:08|30429.96
00:59:09|30428.54
00:59:10|30429.76
00:59:12|30428.96
00:59:12|30428.96
00:59:13|30429.
00:59:14|30429.
00:59:15|30430.29
00:59:16|30433.57
00:59:17|30433.68
00:59:18|30435.18
00:59:19|30434.17
00:59:20|30433.63
00:59:21|30437.
00:59:22|30435.53
00:59:23|30435.64
00:59:24|30435.69
00:59:25|30435.69
00:59:26|30435.69
00:59:27|30434.56
00:59:28|30436.36
00:59:29|30439.97
00:59:30|30439.57
00:59:31|30441.12
00:59:32|30440.72
00:59:34|30442.1
00:59:34|30442.1
00:59:35|30440.02
00:59:36|30437.52
00:59:37|30438.89
00:59:38|30438.74
00:59:39|30438.8
00:59:40|30437.43
00:59:41|30439.71
00:59:42|30438.29
00:59:43|30437.75
00:59:45|30439.2
00:59:45|30439.68
00:59:46|30441.71
00:59:47|30439.54
00:59:48|30441.74
00:59:50|30441.74
00:59:50|30441.23
00:59:51|30442.38
00:59:52|30441.97
00:59:54|30437.75
00:59:55|30440.72
00:59:56|30439.15
00:59:57|30437.1
00:59:58|30437.58
00:59:59|30435.3
01:00:00|30438.
01:00:01|30435.63
01:00:02|30436.69
01:00:03|30436.83
01:00:04|30438.06
01:00:05|30436.55
01:00:06|30436.47
01:00:07|30432.18
01:00:08|30432.1
01:00:09|30433.39
01:00:10|30432.35
01:00:12|30434.41
01:00:12|30435.74
01:00:14|30434.03
01:00:15|30432.73
01:00:16|30433.38
01:00:17|30434.42
01:00:18|30433.38
01:00:19|30433.38
01:00:19|30434.78
01:00:21|30433.96
01:00:22|30435.85
01:00:23|30435.85
01:00:24|30436.81
01:00:25|30438.89
01:00:26|30438.29
01:00:27|30437.82
01:00:28|30440.83
01:00:29|30441.94
01:00:30|30441.93
01:00:31|30438.74
01:00:32|30439.95
01:00:33|30441.28
01:00:34|30439.44
01:00:35|30440.
01:00:36|30442.1
01:00:37|30442.1
01:00:38|30442.1
01:00:39|30442.01
01:00:40|30442.64
01:00:41|30444.06
01:00:42|30444.25
01:00:43|30446.55
01:00:44|30444.12
01:00:45|30445.12
01:00:46|30448.
01:00:47|30448.31
01:00:48|30447.14
01:00:50|30447.97
01:00:50|30449.18
01:00:51|30447.98
01:00:52|30446.
01:00:54|30447.67
01:00:54|30447.91
01:00:55|30447.9
01:00:57|30447.15
01:00:58|30447.53
01:00:59|30447.64
01:00:59|30448.25
01:01:01|30448.25
01:01:02|30448.01
01:01:03|30448.01
01:01:03|30449.39
01:01:05|30448.14
01:01:06|30448.54
01:01:06|30445.03
01:01:07|30448.
01:01:09|30443.57
01:01:10|30443.
01:01:11|30440.42
01:01:12|30445.11
01:01:13|30445.3
01:01:15|30445.84
01:01:16|30445.32
01:01:17|30445.33
01:01:18|30448.
01:01:19|30449.53
01:01:20|30449.67
01:01:20|30448.37
01:01:22|30450.
01:01:23|30449.67
01:01:24|30449.85
01:01:25|30449.58
01:01:26|30449.67
01:01:27|30449.18
01:01:28|30448.37
01:01:30|30452.
01:01:30|30450.94
01:01:31|30453.18
01:01:32|30457.83
01:01:33|30457.46
01:01:34|30453.13
01:01:35|30451.5
01:01:36|30449.14
01:01:37|30450.4
01:01:38|30450.13
01:01:39|30451.76
01:01:40|30451.45
01:01:41|30451.52
01:01:42|30451.91
01:01:43|30455.59
01:01:45|30455.56
01:01:46|30456.75
01:01:46|30459.38
01:01:47|30459.41
01:01:48|30459.55
01:01:49|30458.52
01:01:51|30458.53
01:01:52|30457.79
01:01:53|30456.18
01:01:54|30456.64
01:01:55|30456.2
01:01:56|30456.2
01:01:57|30454.74
01:01:57|30453.44
01:01:59|30453.
01:02:00|30451.43
01:02:01|30451.26
01:02:01|30453.21
01:02:03|30452.01
01:02:04|30453.22
01:02:04|30453.23
01:02:06|30452.42
01:02:07|30453.15
01:02:08|30453.15
01:02:09|30452.42
01:02:10|30452.43
01:02:11|30452.82
01:02:12|30453.33
01:02:13|30453.29
01:02:15|30449.1
01:02:16|30448.82
01:02:16|30448.82
01:02:18|30447.97
01:02:19|30446.53
01:02:20|30451.89
01:02:20|30451.51
01:02:21|30449.66
01:02:23|30449.17
01:02:24|30450.33
01:02:24|30449.19
01:02:25|30450.11
01:02:27|30450.19
01:02:28|30450.02
01:02:29|30453.54
01:02:29|30450.01
01:02:31|30450.75
01:02:32|30450.75
01:02:33|30449.45
01:02:34|30448.73
01:02:35|30448.72
01:02:36|30448.33
01:02:37|30448.33
01:02:38|30448.27
01:02:39|30449.16
01:02:40|30449.16
01:02:41|30449.68
01:02:42|30449.68
01:02:43|30448.86
01:02:44|30448.86
01:02:45|30447.63
01:02:46|30449.21
01:02:47|30449.21
01:02:48|30449.2
01:02:49|30449.2
01:02:50|30449.2
01:02:51|30449.2
01:02:52|30450.22
01:02:53|30450.29
01:02:54|30450.72
01:02:55|30450.34
01:02:56|30450.3
01:02:57|30450.05
01:02:58|30449.96
01:02:59|30449.96
01:03:00|30449.01
01:03:01|30448.23
01:03:02|30448.75
01:03:03|30448.75
01:03:04|30449.63
01:03:05|30449.55
01:03:06|30448.75
01:03:07|30449.68
01:03:08|30448.74
01:03:09|30449.77
01:03:11|30448.01
01:03:11|30449.96
01:03:12|30448.23
01:03:14|30449.54
01:03:15|30449.64
01:03:15|30449.64
01:03:17|30451.5
01:03:18|30451.8
01:03:19|30450.71
01:03:20|30450.88
01:03:21|30450.95
01:03:22|30450.95
01:03:23|30450.95
01:03:25|30450.95
01:03:25|30450.95
01:03:26|30450.95
01:03:27|30450.95
01:03:28|30450.09
01:03:29|30449.93
01:03:30|30449.19
01:03:31|30448.94
01:03:32|30449.1
01:03:33|30449.91
01:03:34|30449.91
01:03:35|30448.23
01:03:36|30449.6
01:03:38|30449.6
01:03:39|30449.65
01:03:40|30449.65
01:03:41|30448.94
01:03:42|30450.73
01:03:42|30450.65
01:03:43|30449.43
01:03:45|30448.91
01:03:46|30450.38
01:03:46|30450.38
01:03:47|30450.27
01:03:48|30450.25
01:03:49|30453.87
01:03:51|30450.99
01:03:51|30451.82
01:03:53|30452.31
01:03:54|30451.36
01:03:54|30449.68
01:03:56|30449.86
01:03:57|30449.41
01:03:58|30450.07
01:03:59|30450.07
01:04:00|30449.86
01:04:01|30449.28
01:04:02|30450.07
01:04:03|30449.38
01:04:04|30446.13
01:04:05|30447.6
01:04:06|30434.29
01:04:07|30433.9
01:04:08|30433.49
01:04:09|30432.55
01:04:10|30434.45
01:04:11|30433.06
01:04:12|30428.59
01:04:13|30428.21
01:04:14|30429.3
01:04:16|30430.
01:04:16|30430.27
01:04:18|30429.2
01:04:18|30428.61
01:04:20|30430.31
01:04:21|30429.81
01:04:22|30428.61
01:04:23|30429.46
01:04:24|30429.46
01:04:25|30428.34
01:04:26|30429.06
01:04:27|30429.06
01:04:28|30429.06
01:04:29|30430.4
01:04:30|30429.72
01:04:31|30420.14
01:04:32|30422.49
01:04:33|30423.31
01:04:34|30420.09
01:04:35|30422.34
01:04:36|30422.29
01:04:37|30423.72
01:04:38|30420.08
01:04:39|30420.67
01:04:40|30419.06
01:04:41|30419.19
01:04:42|30418.99
01:04:43|30420.
01:04:44|30417.7
01:04:45|30418.77
01:04:46|30418.27
01:04:47|30417.51
01:04:48|30417.46
01:04:49|30418.44
01:04:50|30418.09
01:04:51|30415.9
01:04:52|30417.13
01:04:53|30419.03
01:04:54|30424.43
01:04:55|30425.06
01:04:56|30427.62
01:04:57|30426.68
01:04:58|30426.7
01:04:59|30427.01
01:05:00|30428.25
01:05:01|30430.42
01:05:02|30430.01
01:05:03|30430.79
01:05:05|30430.92
01:05:05|30431.27
01:05:07|30429.85
01:05:07|30429.78
01:05:08|30431.81
01:05:09|30429.68
01:05:10|30429.68
01:05:12|30430.41
01:05:12|30427.85
01:05:13|30428.65
01:05:14|30427.02
01:05:16|30424.72
01:05:17|30422.34
01:05:18|30427.99
01:05:19|30428.74
01:05:21|30429.18
01:05:21|30430.
01:05:23|30430.67
01:05:24|30428.3
01:05:25|30427.19
01:05:26|30425.99
01:05:27|30427.93
01:05:28|30424.27
01:05:29|30427.18
01:05:30|30427.94
01:05:31|30428.64
01:05:32|30427.9
01:05:33|30428.67
01:05:34|30428.67
01:05:36|30428.
01:05:36|30427.37
01:05:37|30427.37
01:05:39|30427.42
01:05:40|30428.31
01:05:40|30428.78
01:05:41|30428.78
01:05:42|30428.8
01:05:43|30428.8
01:05:45|30428.
01:05:46|30426.18
01:05:46|30427.36
01:05:47|30426.5
01:05:48|30426.5
01:05:50|30426.71
01:05:51|30426.71
01:05:52|30427.42
01:05:53|30427.42
01:05:54|30426.72
01:05:55|30427.96
01:05:56|30427.96
01:05:57|30427.36
01:05:58|30428.48
01:05:59|30428.55
01:06:00|30429.85
01:06:01|30428.87
01:06:02|30435.59
01:06:03|30438.48
01:06:04|30439.24
01:06:05|30437.42
01:06:06|30437.77
01:06:07|30439.
01:06:09|30437.69
01:06:09|30438.43
01:06:10|30439.
01:06:11|30441.81
01:06:12|30443.38
01:06:13|30444.96
01:06:14|30445.
01:06:15|30445.05
01:06:16|30445.22
01:06:18|30452.77
01:06:19|30445.42
01:06:20|30449.23
01:06:21|30447.91
01:06:22|30448.73
01:06:23|30448.35
01:06:24|30449.39
01:06:25|30448.64
01:06:26|30445.11
01:06:27|30446.74
01:06:28|30447.67
01:06:29|30449.
01:06:30|30451.51
01:06:31|30448.91
01:06:32|30449.08
01:06:33|30448.9
01:06:34|30448.9
01:06:35|30449.08
01:06:36|30448.87
01:06:37|30448.87
01:06:38|30448.87
01:06:39|30448.87
01:06:40|30448.11
01:06:41|30448.53
01:06:42|30447.42
01:06:43|30447.43
01:06:44|30447.29
01:06:45|30447.29
01:06:46|30448.28
01:06:47|30447.32
01:06:48|30447.32
01:06:49|30448.51
01:06:50|30448.
01:06:51|30448.
01:06:52|30450.
01:06:53|30450.57
01:06:54|30448.75
01:06:55|30449.92
01:06:56|30450.08
01:06:57|30449.15
01:06:58|30446.07
01:06:59|30447.46
01:07:00|30448.32
01:07:01|30447.75
01:07:02|30448.25
01:07:03|30448.48
01:07:04|30448.48
01:07:05|30448.63
01:07:07|30447.78
01:07:07|30449.38
01:07:08|30450.11
01:07:09|30450.11
01:07:10|30448.74
01:07:12|30448.28
01:07:12|30447.46
01:07:13|30447.46
01:07:14|30446.29
01:07:15|30446.99
01:07:16|30446.33
01:07:17|30447.2
01:07:18|30449.84
01:07:19|30449.03
01:07:20|30450.
01:07:21|30450.08
01:07:22|30453.41
01:07:23|30452.26
01:07:24|30452.96
01:07:25|30452.24
01:07:27|30451.51
01:07:28|30451.58
01:07:29|30451.53
01:07:30|30454.
01:07:30|30454.
01:07:32|30453.57
01:07:32|30451.95
01:07:36|30452.28
01:07:37|30449.95
01:07:38|30449.53
01:07:39|30449.53
01:07:40|30449.53
01:07:41|30449.53
01:07:42|30449.24
01:07:43|30449.13
01:07:44|30449.14
01:07:45|30449.14
01:07:46|30450.38
01:07:47|30449.72
01:07:48|30451.02
01:07:49|30451.02
01:07:50|30451.02
01:07:51|30451.02
01:07:52|30451.02
01:07:53|30450.62
01:07:54|30451.89
01:07:55|30451.89
01:07:56|30452.59
01:07:57|30451.51
01:07:58|30451.47
01:07:59|30451.51
01:08:00|30450.
01:08:01|30452.91
01:08:02|30450.03
01:08:03|30451.42
01:08:04|30450.07
01:08:05|30452.71
01:08:06|30452.71
01:08:07|30453.96
01:08:08|30451.56
01:08:09|30451.56
01:08:10|30452.84
01:08:11|30453.08
01:08:12|30454.06
01:08:13|30458.
01:08:14|30458.
01:08:15|30456.41
01:08:16|30457.18
01:08:17|30457.18
01:08:18|30457.18
01:08:19|30457.47
01:08:20|30457.47
01:08:21|30456.99
01:08:23|30458.8
01:08:24|30458.73
01:08:25|30456.03
01:08:26|30457.56
01:08:27|30457.69
01:08:28|30457.52
01:08:28|30457.52
01:08:30|30456.82
01:08:31|30456.54
01:08:32|30456.83
01:08:33|30458.33
01:08:33|30456.8
01:08:35|30457.75
01:08:36|30457.75
01:08:37|30458.35
01:08:38|30458.35
01:08:39|30458.35
01:08:40|30457.97
01:08:41|30457.7
01:08:42|30457.7
01:08:44|30457.66
01:08:44|30456.64
01:08:45|30456.64
01:08:46|30458.1
01:08:47|30457.64
01:08:48|30457.64
01:08:49|30457.73
01:08:50|30458.7
01:08:51|30463.11
01:08:52|30463.31
01:08:53|30463.31
01:08:55|30463.07
01:08:55|30462.35
01:08:56|30464.8
01:08:57|30465.99
01:08:58|30466.91
01:09:00|30464.92
01:09:00|30464.
01:09:01|30464.
01:09:02|30464.08
01:09:03|30464.12
01:09:05|30465.11
01:09:05|30465.02
01:09:06|30465.04
01:09:07|30468.28
01:09:08|30466.09
01:09:10|30468.71
01:09:11|30469.37
01:09:11|30468.27
01:09:13|30472.12
01:09:13|30473.51
01:09:14|30468.24
01:09:16|30469.07
01:09:16|30470.87
01:09:18|30473.79
01:09:18|30474.65
01:09:20|30474.65
01:09:21|30473.49
01:09:23|30473.5
01:09:24|30476.63
01:09:25|30472.7
01:09:26|30471.34
01:09:27|30471.97
01:09:27|30472.53
01:09:29|30474.
01:09:30|30472.6
01:09:30|30473.99
01:09:32|30473.96
01:09:34|30472.
01:09:34|30472.08
01:09:35|30472.49
01:09:36|30473.02
01:09:37|30479.21
01:09:38|30479.24
01:09:39|30476.48
01:09:40|30472.69
01:09:41|30475.93
01:09:42|30474.24
01:09:43|30474.3
01:09:44|30472.6
01:09:45|30474.64
01:09:46|30474.04
01:09:47|30475.59
01:09:48|30474.64
01:09:49|30474.04
01:09:50|30470.83
01:09:52|30472.69
01:09:52|30469.56
01:09:54|30468.49
01:09:55|30468.74
01:09:55|30469.37
01:09:56|30469.37
01:09:57|30468.55
01:09:58|30467.64
01:09:59|30469.01
01:10:01|30468.
01:10:02|30467.2
01:10:03|30470.
01:10:04|30466.51
01:10:05|30465.99
01:10:05|30464.42
01:10:06|30462.19
01:10:08|30461.94
01:10:09|30461.99
01:10:10|30462.73
01:10:12|30461.5
01:10:12|30459.15
01:10:13|30460.81
01:10:14|30463.24
01:10:15|30469.98
01:10:16|30466.49
01:10:17|30466.77
01:10:18|30466.76
01:10:19|30465.24
01:10:21|30465.24
01:10:21|30465.73
01:10:23|30464.08
01:10:24|30465.17
01:10:24|30465.17
01:10:26|30463.68
01:10:27|30464.65
01:10:28|30464.68
01:10:29|30465.28
01:10:30|30466.83
01:10:31|30467.22
01:10:32|30468.9
01:10:33|30466.56
01:10:35|30466.88
01:10:35|30466.39
01:10:36|30467.06
01:10:37|30466.55
01:10:38|30466.55
01:10:39|30466.15
01:10:40|30467.19
01:10:41|30466.29
01:10:42|30466.3
01:10:43|30466.3
01:10:44|30465.62
01:10:45|30466.96
01:10:46|30467.96
01:10:47|30466.85
01:10:48|30466.27
01:10:50|30466.27
01:10:50|30464.07
01:10:51|30464.74
01:10:52|30464.82
01:10:53|30464.08
01:10:54|30464.08
01:10:55|30464.09
01:10:56|30465.96
01:10:57|30465.96
01:10:58|30465.96
01:10:59|30464.58
01:11:00|30464.54
01:11:01|30464.73
01:11:02|30463.89
01:11:03|30463.89
01:11:04|30463.88
01:11:05|30460.23
01:11:06|30460.67
01:11:07|30459.02
01:11:08|30457.84
01:11:09|30460.49
01:11:11|30460.33
01:11:11|30460.33
01:11:12|30460.3
01:11:13|30459.74
01:11:14|30461.18
01:11:15|30461.18
01:11:16|30458.57
01:11:17|30458.81
01:11:18|30459.12
01:11:19|30459.12
01:11:20|30459.15
01:11:21|30459.32
01:11:23|30459.61
01:11:24|30459.1
01:11:25|30458.9
01:11:27|30458.25
01:11:28|30457.96
01:11:29|30457.15
01:11:29|30457.65
01:11:31|30458.
01:11:32|30459.11
01:11:33|30459.61
01:11:34|30460.18
01:11:35|30460.14
01:11:35|30459.7
01:11:37|30459.71
01:11:38|30460.08
01:11:39|30460.15
01:11:40|30460.51
01:11:41|30459.32
01:11:42|30459.65
01:11:42|30459.25
01:11:43|30459.19
01:11:44|30458.62
01:11:45|30458.62
01:11:46|30458.38
01:11:48|30459.19
01:11:49|30459.05
01:11:50|30458.57
01:11:50|30459.37
01:11:51|30459.37
01:11:52|30465.05
01:11:54|30465.29
01:11:54|30464.12
01:11:56|30464.02
01:11:57|30464.42
01:11:58|30465.63
01:11:58|30465.48
01:11:59|30465.47
01:12:00|30465.19
01:12:02|30465.87
01:12:03|30465.29
01:12:03|30465.38
01:12:05|30464.29
01:12:05|30465.13
01:12:06|30464.
01:12:07|30464.02
01:12:08|30465.18
01:12:10|30465.18
01:12:11|30464.17
01:12:12|30462.94
01:12:13|30463.62
01:12:14|30463.74
01:12:15|30464.28
01:12:16|30462.78
01:12:17|30464.37
01:12:18|30463.07
01:12:19|30463.07
01:12:20|30464.38
01:12:21|30464.28
01:12:22|30462.78
01:12:23|30462.78
01:12:25|30472.5
01:12:26|30474.9
01:12:27|30474.03
01:12:28|30472.67
01:12:29|30474.26
01:12:30|30474.57
01:12:30|30474.45
01:12:32|30474.31
01:12:33|30475.46
01:12:34|30477.48
01:12:35|30478.17
01:12:36|30477.12
01:12:37|30476.46
01:12:38|30476.61
01:12:39|30482.02
01:12:40|30483.84
01:12:41|30480.82
01:12:42|30483.81
01:12:43|30482.52
01:12:44|30484.73
01:12:45|30483.64
01:12:47|30485.97
01:12:47|30486.17
01:12:48|30483.19
01:12:49|30484.76
01:12:50|30483.9
01:12:52|30483.92
01:12:52|30484.68
01:12:53|30485.16
01:12:54|30483.36
01:12:55|30483.13
01:12:56|30484.
01:12:57|30484.27
01:12:58|30484.55
01:12:59|30489.72
01:13:00|30489.89
01:13:01|30490.08
01:13:02|30491.99
01:13:03|30490.
01:13:04|30492.33
01:13:05|30491.27
01:13:06|30490.35
01:13:07|30490.81
01:13:08|30491.81
01:13:09|30491.38
01:13:10|30493.68
01:13:11|30498.02
01:13:12|30495.03
01:13:13|30496.
01:13:14|30493.14
01:13:15|30488.56
01:13:16|30484.01
01:13:17|30487.
01:13:18|30487.
01:13:19|30485.16
01:13:20|30484.11
01:13:21|30483.
01:13:22|30487.19
01:13:24|30485.34
01:13:24|30479.48
01:13:25|30480.
01:13:27|30481.06
01:13:28|30480.67
01:13:29|30479.72
01:13:30|30480.7
01:13:31|30479.32
01:13:32|30480.49
01:13:34|30480.89
01:13:34|30476.74
01:13:36|30479.27
01:13:36|30482.17
01:13:37|30478.47
01:13:38|30477.95
01:13:39|30476.81
01:13:41|30476.93
01:13:41|30478.79
01:13:43|30477.15
01:13:43|30478.74
01:13:45|30479.25
01:13:45|30478.68
01:13:47|30477.93
01:13:47|30476.01
01:13:49|30477.43
01:13:50|30479.14
01:13:50|30478.04
01:13:51|30478.83
01:13:52|30475.99
01:13:54|30477.45
01:13:55|30478.2
01:13:55|30478.45
01:13:56|30470.
01:13:58|30471.01
01:13:58|30471.
01:14:00|30469.71
01:14:00|30468.4
01:14:02|30468.8
01:14:03|30469.32
01:14:04|30472.41
01:14:05|30477.07
01:14:05|30476.
01:14:07|30475.49
01:14:08|30475.49
01:14:09|30476.93
01:14:09|30478.13
01:14:11|30477.43
01:14:12|30478.1
01:14:13|30476.25
01:14:14|30476.
01:14:15|30474.
01:14:15|30473.12
01:14:16|30474.11
01:14:18|30473.29
01:14:19|30473.84
01:14:20|30471.91
01:14:21|30471.55
01:14:22|30473.22
01:14:23|30472.36
01:14:24|30470.85
01:14:25|30470.86
01:14:27|30470.86
01:14:28|30469.21
01:14:29|30471.67
01:14:30|30471.95
01:14:30|30471.95
01:14:32|30470.29
01:14:32|30470.29
01:14:34|30472.
01:14:35|30471.73
01:14:35|30471.73
01:14:37|30471.77
01:14:38|30471.77
01:14:39|30471.77
01:14:40|30471.77
01:14:41|30471.77
01:14:42|30471.77
01:14:43|30471.99
01:14:44|30471.79
01:14:45|30471.74
01:14:48|30471.76
01:14:49|30471.76
01:14:50|30471.72
01:14:51|30471.63
01:14:52|30471.63
01:14:53|30471.63
01:14:54|30472.55
01:14:55|30471.79
01:14:56|30472.66
01:14:57|30472.
01:14:58|30473.43
01:14:59|30472.34
01:15:00|30473.34
01:15:02|30472.34
01:15:03|30475.86
01:15:04|30474.75
01:15:04|30473.14
01:15:06|30472.42
01:15:06|30469.89
01:15:08|30465.06
01:15:09|30464.09
01:15:09|30464.11
01:15:10|30463.12
01:15:12|30465.62
01:15:13|30468.
01:15:13|30466.69
01:15:15|30468.47
01:15:16|30470.25
01:15:17|30470.25
01:15:18|30477.
01:15:18|30477.79
01:15:19|30475.46
01:15:20|30476.
01:15:21|30475.2
01:15:22|30475.18
01:15:23|30477.79
01:15:25|30477.68
01:15:26|30476.11
01:15:27|30478.33
01:15:28|30478.41
01:15:30|30477.25
01:15:31|30476.
01:15:32|30477.13
01:15:33|30476.29
01:15:34|30478.
01:15:35|30478.13
01:15:36|30477.52
01:15:37|30478.32
01:15:38|30483.99
01:15:39|30487.52
01:15:41|30487.77
01:15:41|30488.
01:15:43|30487.08
01:15:44|30488.49
01:15:44|30488.28
01:15:46|30487.33
01:15:46|30487.42
01:15:47|30489.02
01:15:49|30488.01
01:15:49|30488.1
01:15:51|30489.16
01:15:52|30489.2
01:15:53|30490.33
01:15:54|30487.58
01:15:54|30488.67
01:15:56|30484.5
01:15:56|30485.74
01:15:57|30485.66
01:15:59|30487.58
01:16:00|30482.76
01:16:01|30480.12
01:16:02|30479.92
01:16:03|30479.32
01:16:04|30479.47
01:16:05|30479.96
01:16:06|30478.98
01:16:07|30479.12
01:16:09|30480.36
01:16:09|30480.35
01:16:10|30481.
01:16:11|30479.26
01:16:12|30478.53
01:16:13|30478.53
01:16:14|30480.43
01:16:15|30480.43
01:16:16|30480.66
01:16:18|30480.66
01:16:18|30479.56
01:16:19|30480.08
01:16:20|30480.1
01:16:21|30479.9
01:16:22|30480.45
01:16:23|30480.84
01:16:24|30481.07
01:16:25|30481.79
01:16:26|30481.01
01:16:28|30478.99
01:16:29|30480.14
01:16:29|30481.17
01:16:31|30480.84
01:16:31|30481.54
01:16:33|30480.74
01:16:34|30481.39
01:16:35|30481.28
01:16:35|30479.95
01:16:36|30479.89
01:16:38|30479.89
01:16:40|30480.79
01:16:40|30480.45
01:16:41|30478.63
01:16:43|30480.82
01:16:44|30479.74
01:16:45|30480.67
01:16:46|30480.
01:16:46|30480.66
01:16:48|30481.82
01:16:49|30481.22
01:16:50|30481.12
01:16:50|30480.8
01:16:52|30481.55
01:16:53|30490.29
01:16:54|30489.25
01:16:55|30490.06
01:16:55|30489.75
01:16:57|30490.97
01:16:58|30491.54
01:16:59|30489.46
01:17:00|30489.55
01:17:01|30491.
01:17:02|30490.87
01:17:03|30490.63
01:17:05|30490.69
01:17:05|30490.79
01:17:06|30491.25
01:17:07|30491.77
01:17:08|30490.21
01:17:09|30491.02
01:17:10|30490.33
01:17:11|30490.76
01:17:12|30487.05
01:17:13|30485.83
01:17:14|30487.28
01:17:15|30484.92
01:17:16|30485.18
01:17:17|30485.59
01:17:18|30483.26
01:17:19|30484.99
01:17:20|30483.18
01:17:21|30484.2
01:17:22|30482.93
01:17:23|30482.81
01:17:24|30479.06
01:17:25|30480.97
01:17:26|30481.02
01:17:28|30481.57
01:17:29|30480.
01:17:30|30478.78
01:17:32|30479.32
01:17:32|30480.64
01:17:33|30479.62
01:17:34|30479.62
01:17:35|30480.85
01:17:36|30479.69
01:17:37|30480.06
01:17:38|30481.14
01:17:39|30481.14
01:17:41|30478.84
01:17:41|30478.88
01:17:43|30479.17
01:17:44|30478.97
01:17:45|30477.65
01:17:46|30477.55
01:17:47|30475.25
01:17:47|30474.88
01:17:49|30475.93
01:17:50|30473.99
01:17:50|30475.5
01:17:52|30474.02
01:17:53|30475.7
01:17:54|30474.63
01:17:55|30474.43
01:17:56|30474.93
01:17:57|30473.42
01:17:58|30474.96
01:17:59|30474.22
01:17:59|30474.23
01:18:01|30475.35
01:18:02|30475.65
01:18:03|30475.68
01:18:03|30475.66
01:18:05|30476.16
01:18:06|30476.02
01:18:07|30476.
01:18:08|30476.
01:18:09|30475.2
01:18:10|30475.2
01:18:11|30478.19
01:18:12|30481.13
01:18:13|30481.1
01:18:14|30480.12
01:18:15|30479.11
01:18:16|30478.94
01:18:16|30479.36
01:18:18|30479.36
01:18:18|30480.14
01:18:20|30478.92
01:18:20|30479.04
01:18:22|30477.65
01:18:23|30472.38
01:18:24|30472.02
01:18:24|30472.57
01:18:26|30471.22
01:18:27|30472.28
01:18:28|30471.22
01:18:29|30470.57
01:18:30|30472.
01:18:32|30471.27
01:18:32|30472.
01:18:33|30475.93
01:18:34|30478.34
01:18:35|30481.2
01:18:36|30479.16
01:18:37|30478.72
01:18:38|30479.11
01:18:39|30480.
01:18:40|30479.62
01:18:41|30479.12
01:18:42|30478.64
01:18:43|30478.64
01:18:44|30479.59
01:18:45|30479.59
01:18:46|30479.58
01:18:47|30479.71
01:18:49|30479.67
01:18:49|30478.52
01:18:50|30476.34
01:18:51|30476.21
01:18:52|30477.16
01:18:54|30476.53
01:18:54|30476.32
01:18:55|30474.05
01:18:56|30475.49
01:18:57|30475.92
01:18:58|30474.98
01:18:59|30474.99
01:19:00|30475.91
01:19:01|30476.15
01:19:02|30476.19
01:19:03|30475.97
01:19:04|30475.97
01:19:05|30476.
01:19:06|30475.94
01:19:07|30476.01
01:19:08|30474.97
01:19:09|30475.48
01:19:10|30475.6
01:19:11|30473.68
01:19:12|30473.68
01:19:13|30473.33
01:19:14|30473.73
01:19:15|30472.55
01:19:16|30471.41
01:19:17|30470.09
01:19:18|30473.92
01:19:19|30474.01
01:19:20|30473.98
01:19:21|30474.37
01:19:22|30475.24
01:19:23|30475.94
01:19:24|30476.21
01:19:25|30476.82
01:19:26|30476.82
01:19:28|30476.82
01:19:29|30476.84
01:19:30|30478.1
01:19:31|30476.99
01:19:32|30476.98
01:19:33|30476.99
01:19:35|30479.
01:19:35|30479.46
01:19:36|30480.7
01:19:37|30480.71
01:19:38|30481.25
01:19:39|30480.7
01:19:40|30481.26
01:19:41|30481.11
01:19:43|30480.72
01:19:44|30480.84
01:19:45|30480.19
01:19:46|30478.86
01:19:47|30480.4
01:19:48|30481.84
01:19:48|30479.16
01:19:50|30477.57
01:19:51|30479.22
01:19:52|30478.53
01:19:52|30479.06
01:19:54|30480.34
01:19:55|30481.15
01:19:56|30480.6
01:19:57|30482.06
01:19:58|30483.99
01:19:59|30482.73
01:20:00|30483.03
01:20:01|30483.28
01:20:02|30483.35
01:20:03|30482.78
01:20:04|30482.04
01:20:05|30482.99
01:20:07|30481.03
01:20:07|30479.66
01:20:08|30479.59
01:20:09|30479.58
01:20:10|30480.
01:20:11|30481.38
01:20:12|30480.92
01:20:13|30481.56
01:20:14|30481.
01:20:16|30476.02
01:20:16|30476.55
01:20:17|30479.72
01:20:18|30478.47
01:20:20|30479.51
01:20:20|30479.51
01:20:22|30481.89
01:20:22|30480.92
01:20:24|30481.08
01:20:24|30480.01
01:20:25|30480.01
01:20:26|30480.44
01:20:28|30481.33
01:20:29|30481.44
01:20:29|30479.97
01:20:31|30477.19
01:20:32|30479.01
01:20:33|30477.71
01:20:34|30477.73
01:20:36|30477.73
01:20:36|30477.73
01:20:38|30477.6
01:20:38|30476.48
01:20:40|30476.2
01:20:41|30476.21
01:20:42|30476.21
01:20:43|30476.18
01:20:43|30476.19
01:20:45|30476.47
01:20:46|30475.76
01:20:46|30475.76
01:20:47|30474.96
01:20:49|30475.27
01:20:50|30475.99
01:20:51|30476.09
01:20:52|30479.4
01:20:52|30479.4
01:20:54|30480.48
01:20:55|30479.89
01:20:56|30479.64
01:20:57|30478.02
01:20:58|30477.72
01:20:59|30478.41
01:21:00|30478.17
01:21:00|30479.15
01:21:01|30477.5
01:21:03|30478.05
01:21:04|30478.9
01:21:05|30478.13
01:21:06|30478.26
01:21:06|30476.01
01:21:08|30476.01
01:21:09|30476.96
01:21:10|30479.2
01:21:11|30479.46
01:21:12|30477.85
01:21:13|30479.16
01:21:14|30478.41
01:21:15|30481.06
01:21:16|30481.32
01:21:17|30480.66
01:21:18|30481.54
01:21:19|30481.16
01:21:20|30482.02
01:21:21|30479.84
01:21:22|30480.97
01:21:23|30481.84
01:21:25|30480.85
01:21:25|30481.01
01:21:26|30481.83
01:21:27|30481.21
01:21:28|30482.19
01:21:29|30481.46
01:21:30|30481.4
01:21:32|30479.88
01:21:32|30480.22
01:21:34|30482.92
01:21:35|30482.63
01:21:36|30482.23
01:21:37|30481.44
01:21:38|30481.44
01:21:39|30482.14
01:21:40|30483.14
01:21:41|30482.03
01:21:42|30481.6
01:21:43|30482.6
01:21:45|30482.59
01:21:45|30480.04
01:21:46|30479.95
01:21:48|30479.53
01:21:49|30480.39
01:21:50|30480.39
01:21:50|30480.39
01:21:52|30481.03
01:21:52|30481.03
01:21:54|30482.36
01:21:55|30481.04
01:21:55|30481.54
01:21:56|30480.98
01:21:57|30479.98
01:21:58|30479.98
01:22:00|30482.27
01:22:01|30480.46
01:22:02|30480.8
01:22:02|30481.05
01:22:04|30482.91
01:22:04|30485.95
01:22:06|30486.08
01:22:07|30487.25
01:22:07|30486.14
01:22:09|30484.72
01:22:10|30485.24
01:22:11|30486.38
01:22:12|30485.61
01:22:13|30485.7
01:22:14|30485.05
01:22:15|30483.22
01:22:16|30482.51
01:22:17|30483.2
01:22:18|30482.74
01:22:18|30481.7
01:22:20|30482.
01:22:20|30481.24
01:22:21|30481.26
01:22:22|30482.62
01:22:24|30483.76
01:22:25|30484.77
01:22:25|30483.07
01:22:26|30481.
01:22:27|30480.51
01:22:29|30481.02
01:22:30|30481.96
01:22:30|30481.96
01:22:31|30482.23
01:22:33|30480.01
01:22:34|30480.24
01:22:35|30480.24
01:22:36|30479.5
01:22:37|30478.63
01:22:38|30478.32
01:22:39|30478.71
01:22:40|30478.14
01:22:41|30478.54
01:22:42|30481.1
01:22:43|30478.8
01:22:44|30478.79
01:22:46|30478.45
01:22:46|30477.55
01:22:47|30478.28
01:22:48|30478.28
01:22:49|30476.6
01:22:50|30478.25
01:22:51|30478.25
01:22:52|30473.91
01:22:54|30474.49
01:22:55|30474.49
01:22:55|30473.87
01:22:57|30473.87
01:22:57|30472.81
01:22:58|30473.39
01:22:59|30473.39
01:23:01|30472.8
01:23:02|30473.26
01:23:03|30472.56
01:23:04|30472.93
01:23:05|30470.36
01:23:06|30472.12
01:23:07|30471.79
01:23:08|30472.47
01:23:09|30472.1
01:23:09|30472.42
01:23:11|30473.77
01:23:12|30473.82
01:23:13|30475.99
01:23:14|30475.96
01:23:15|30474.45
01:23:16|30474.57
01:23:17|30474.
01:23:18|30475.64
01:23:19|30474.
01:23:21|30474.
01:23:21|30474.51
01:23:22|30476.09
01:23:24|30478.13
01:23:25|30477.47
01:23:26|30477.56
01:23:27|30477.28
01:23:28|30477.28
01:23:28|30478.43
01:23:29|30476.28
01:23:30|30477.03
01:23:31|30478.65
01:23:32|30477.59
01:23:34|30477.59
01:23:35|30476.14
01:23:36|30476.14
01:23:37|30477.67
01:23:39|30476.19
01:23:40|30476.77
01:23:41|30476.77
01:23:42|30477.52
01:23:43|30477.67
01:23:44|30478.61
01:23:45|30478.61
01:23:46|30478.48
01:23:47|30478.48
01:23:48|30476.11
01:23:49|30475.92
01:23:50|30476.13
01:23:51|30476.19
01:23:52|30477.03
01:23:53|30476.46
01:23:54|30477.58
01:23:55|30477.65
01:23:56|30477.65
01:23:57|30477.3
01:23:58|30477.3
01:23:59|30476.25
01:24:00|30476.61
01:24:01|30476.32
01:24:02|30476.06
01:24:03|30476.06
01:24:05|30475.09
01:24:05|30475.09
01:24:06|30475.66
01:24:08|30475.1
01:24:09|30475.61
01:24:10|30478.95
01:24:11|30477.73
01:24:12|30477.71
01:24:13|30476.74
01:24:13|30477.89
01:24:14|30476.01
01:24:15|30475.27
01:24:16|30476.82
01:24:17|30476.82
01:24:18|30475.67
01:24:20|30477.67
01:24:20|30477.67
01:24:22|30478.59
01:24:23|30480.69
01:24:23|30480.02
01:24:24|30479.32
01:24:26|30480.06
01:24:27|30479.98
01:24:28|30479.83
01:24:28|30480.73
01:24:29|30481.22
01:24:31|30481.78
01:24:32|30481.02
01:24:33|30481.12
01:24:33|30481.12
01:24:35|30480.52
01:24:36|30479.
01:24:37|30480.03
01:24:39|30481.05
01:24:39|30481.05
01:24:41|30481.05
01:24:41|30481.05
01:24:43|30480.69
01:24:44|30481.11
01:24:44|30479.08
01:24:46|30481.29
01:24:46|30479.85
01:24:48|30480.03
01:24:49|30480.03
01:24:50|30480.03
01:24:51|30479.84
01:24:52|30479.85
01:24:53|30480.97
01:24:54|30481.69
01:24:54|30480.14
01:24:56|30481.22
01:24:57|30481.15
01:24:58|30479.91
01:24:59|30481.63
01:25:00|30480.91
01:25:01|30480.27
01:25:02|30479.17
01:25:03|30479.4
01:25:05|30480.4
01:25:05|30481.38
01:25:06|30480.64
01:25:07|30483.48
01:25:09|30483.48
01:25:09|30483.58
01:25:10|30483.58
01:25:11|30483.58
01:25:12|30482.83
01:25:13|30482.65
01:25:14|30483.08
01:25:15|30483.11
01:25:16|30484.
01:25:17|30483.03
01:25:18|30482.31
01:25:19|30483.31
01:25:20|30483.31
01:25:21|30482.58
01:25:22|30483.57
01:25:23|30482.73
01:25:24|30483.82
01:25:25|30483.33
01:25:26|30483.67
01:25:27|30483.43
01:25:28|30485.5
01:25:29|30482.67
01:25:30|30483.4
01:25:31|30483.38
01:25:32|30483.38
01:25:33|30480.88
01:25:34|30482.06
01:25:35|30482.06
01:25:36|30481.21
01:25:37|30482.06
01:25:38|30479.8
01:25:39|30479.92
01:25:41|30480.27
01:25:41|30480.27
01:25:42|30481.99
01:25:44|30479.87
01:25:45|30479.43
01:25:46|30480.13
01:25:47|30478.7
01:25:48|30479.3
01:25:49|30479.69
01:25:50|30479.69
01:25:51|30481.8
01:25:52|30481.79
01:25:53|30482.56
01:25:54|30481.9
01:25:55|30481.9
01:25:56|30481.9
01:25:57|30481.52
01:25:58|30482.42
01:25:59|30482.42
01:26:00|30482.42
01:26:00|30482.42
01:26:02|30481.94
01:26:03|30481.49
01:26:04|30481.21
01:26:05|30482.49
01:26:06|30483.2
01:26:07|30483.2
01:26:08|30484.2
01:26:09|30483.
01:26:10|30483.
01:26:11|30484.82
01:26:12|30485.53
01:26:13|30484.63
01:26:14|30485.82
01:26:15|30484.81
01:26:16|30486.49
01:26:17|30484.98
01:26:18|30485.26
01:26:19|30485.26
01:26:20|30485.25
01:26:21|30485.8
01:26:22|30484.62
01:26:23|30485.82
01:26:24|30485.1
01:26:25|30485.1
01:26:26|30485.1
01:26:27|30485.27
01:26:28|30485.78
01:26:29|30485.78
01:26:30|30486.1
01:26:31|30484.42
01:26:32|30485.82
01:26:33|30484.44
01:26:34|30484.44
01:26:35|30492.
01:26:37|30491.03
01:26:38|30491.99
01:26:39|30490.56
01:26:40|30491.85
01:26:41|30492.34
01:26:42|30493.44
01:26:43|30493.88
01:26:45|30494.88
01:26:45|30493.34
01:26:46|30492.
01:26:47|30491.4
01:26:48|30490.5
01:26:49|30491.97
01:26:50|30491.39
01:26:52|30491.84
01:26:53|30490.99
01:26:54|30491.72
01:26:55|30491.73
01:26:56|30491.99
01:26:57|30491.88
01:26:58|30491.11
01:26:59|30489.76
01:27:00|30490.48
01:27:02|30490.29
01:27:02|30489.11
01:27:03|30489.26
01:27:04|30488.98
01:27:05|30484.54
01:27:06|30490.01
01:27:07|30491.53
01:27:08|30491.79
01:27:09|30490.7
01:27:11|30491.91
01:27:12|30491.91
01:27:13|30492.24
01:27:13|30491.11
01:27:14|30490.01
01:27:15|30490.82
01:27:16|30490.82
01:27:18|30492.3
01:27:19|30491.74
01:27:19|30492.1
01:27:21|30492.3
01:27:22|30493.28
01:27:23|30499.13
01:27:24|30500.87
01:27:25|30501.51
01:27:25|30502.15
01:27:27|30501.27
01:27:28|30502.4
01:27:28|30502.42
01:27:29|30505.27
01:27:31|30505.07
01:27:31|30504.6
01:27:32|30505.36
01:27:34|30505.42
01:27:34|30505.
01:27:35|30507.17
01:27:37|30508.42
01:27:38|30508.51
01:27:39|30509.62
01:27:40|30508.85
01:27:41|30510.51
01:27:42|30512.26
01:27:44|30510.46
01:27:45|30510.8
01:27:46|30513.07
01:27:47|30513.53
01:27:48|30514.1
01:27:49|30511.21
01:27:50|30508.
01:27:51|30506.71
01:27:52|30505.1
01:27:53|30508.1
01:27:54|30507.7
01:27:55|30506.5
01:27:57|30511.68
01:27:58|30512.61
01:27:58|30513.78
01:28:00|30514.06
01:28:01|30512.29
01:28:01|30512.23
01:28:02|30515.16
01:28:04|30513.6
01:28:04|30512.58
01:28:06|30512.29
01:28:07|30512.79
01:28:08|30511.46
01:28:09|30511.03
01:28:10|30511.76
01:28:11|30511.18
01:28:12|30510.13
01:28:13|30510.13
01:28:14|30511.12
01:28:15|30510.18
01:28:16|30510.05
01:28:17|30511.15
01:28:18|30509.19
01:28:19|30505.54
01:28:20|30507.77
01:28:21|30505.87
01:28:22|30503.6
01:28:23|30506.39
01:28:24|30504.03
01:28:25|30504.08
01:28:26|30505.45
01:28:27|30504.18
01:28:28|30504.18
01:28:29|30505.43
01:28:30|30505.44
01:28:31|30505.44
01:28:32|30504.31
01:28:33|30505.08
01:28:34|30502.1
01:28:35|30505.79
01:28:36|30504.45
01:28:37|30505.85
01:28:38|30504.68
01:28:39|30504.34
01:28:41|30504.34
01:28:41|30504.19
01:28:42|30504.61
01:28:43|30504.2
01:28:44|30500.9
01:28:45|30500.9
01:28:47|30502.23
01:28:48|30502.33
01:28:49|30495.92
01:28:50|30496.16
01:28:51|30495.56
01:28:52|30496.86
01:28:52|30494.88
01:28:54|30495.86
01:28:55|30497.14
01:28:56|30496.
01:28:57|30496.01
01:28:58|30497.14
01:28:59|30498.38
01:29:00|30498.99
01:29:01|30498.07
01:29:02|30498.64
01:29:03|30498.47
01:29:04|30499.78
01:29:05|30498.24
01:29:06|30499.42
01:29:07|30499.31
01:29:08|30499.34
01:29:10|30500.88
01:29:10|30500.88
01:29:11|30501.64
01:29:12|30501.19
01:29:13|30503.09
01:29:14|30504.62
01:29:15|30506.99
01:29:16|30507.52
01:29:17|30507.05
01:29:18|30507.79
01:29:19|30508.02
01:29:20|30510.34
01:29:21|30512.9
01:29:22|30513.15
01:29:23|30511.54
01:29:24|30511.97
01:29:26|30514.
01:29:26|30514.21
01:29:27|30514.21
01:29:28|30515.72
01:29:29|30515.94
01:29:30|30516.
01:29:31|30513.97
01:29:32|30514.
01:29:33|30514.05
01:29:34|30514.78
01:29:35|30514.3
01:29:37|30514.36
01:29:37|30514.56
01:29:38|30514.77
01:29:40|30514.32
01:29:41|30513.39
01:29:42|30507.84
01:29:43|30509.42
01:29:45|30508.02
01:29:45|30507.27
01:29:46|30511.5
01:29:48|30507.74
01:29:49|30504.09
01:29:49|30504.08
01:29:50|30505.08
01:29:52|30503.52
01:29:53|30503.11
01:29:54|30504.52
01:29:55|30504.86
01:29:56|30504.35
01:29:57|30507.99
01:29:58|30506.98
01:29:59|30507.99
01:30:00|30508.34
01:30:01|30510.02
01:30:02|30509.6
01:30:03|30511.01
01:30:03|30511.56
01:30:05|30510.54
01:30:06|30508.7
01:30:07|30509.24
01:30:08|30505.45
01:30:09|30506.8
01:30:10|30506.02
01:30:11|30504.54
01:30:12|30504.52
01:30:12|30506.46
01:30:14|30509.29
01:30:14|30510.44
01:30:15|30509.69
01:30:17|30511.03
01:30:17|30511.03
01:30:19|30509.9
01:30:19|30509.07
01:30:21|30506.
01:30:22|30505.89
01:30:22|30507.96
01:30:24|30506.78
01:30:25|30507.51
01:30:26|30507.51
01:30:27|30505.71
01:30:27|30505.8
01:30:28|30507.41
01:30:30|30506.01
01:30:31|30506.08
01:30:31|30505.64
01:30:33|30505.73
01:30:34|30507.45
01:30:35|30507.02
01:30:36|30507.02
01:30:37|30507.19
01:30:38|30507.45
01:30:39|30508.14
01:30:40|30507.67
01:30:41|30508.49
01:30:42|30508.36
01:30:43|30509.86
01:30:45|30510.41
01:30:46|30510.63
01:30:47|30513.99
01:30:48|30510.87
01:30:49|30511.99
01:30:50|30512.52
01:30:50|30513.99
01:30:52|30512.85
01:30:53|30513.99
01:30:54|30514.61
01:30:55|30514.58
01:30:56|30514.
01:30:58|30514.01
01:30:59|30514.02
01:30:59|30514.02
01:31:00|30513.67
01:31:01|30515.29
01:31:02|30514.01
01:31:03|30514.04
01:31:05|30514.99
01:31:06|30514.99
01:31:06|30514.52
01:31:07|30515.15
01:31:08|30516.8
01:31:10|30516.5
01:31:11|30514.43
01:31:12|30514.42
01:31:13|30514.42
01:31:13|30512.4
01:31:14|30513.15
01:31:16|30510.98
01:31:17|30514.17
01:31:18|30512.98
01:31:18|30513.55
01:31:20|30514.9
01:31:20|30516.27
01:31:21|30513.76
01:31:22|30514.76
01:31:23|30515.93
01:31:25|30516.19
01:31:26|30523.03
01:31:27|30533.25
01:31:28|30531.42
01:31:29|30533.56
01:31:30|30533.06
01:31:30|30535.89
01:31:32|30541.18
01:31:33|30545.78
01:31:34|30548.05
01:31:35|30558.04
01:31:36|30555.79
01:31:37|30548.35
01:31:37|30544.17
01:31:39|30546.02
01:31:40|30547.2
01:31:41|30548.
01:31:42|30550.53
01:31:43|30551.96
01:31:45|30550.09
01:31:46|30553.97
01:31:47|30553.45
01:31:48|30548.03
01:31:49|30545.3
01:31:50|30543.15
01:31:51|30543.99
01:31:52|30547.11
01:31:53|30542.81
01:31:54|30541.15
01:31:55|30541.01
01:31:56|30542.37
01:31:57|30543.99
01:31:58|30545.04
01:32:00|30543.34
01:32:00|30543.79
01:32:01|30542.6
01:32:02|30544.63
01:32:04|30546.12
01:32:04|30546.07
01:32:05|30546.36
01:32:06|30544.03
01:32:07|30547.47
01:32:09|30549.14
01:32:10|30554.09
01:32:10|30553.1
01:32:12|30554.4
01:32:13|30553.32
01:32:13|30558.65
01:32:15|30562.03
01:32:16|30561.46
01:32:16|30560.52
01:32:18|30554.68
01:32:19|30557.62
01:32:20|30555.5
01:32:21|30558.
01:32:21|30562.75
01:32:23|30561.88
01:32:24|30561.04
01:32:24|30557.8
01:32:26|30552.03
01:32:26|30550.21
01:32:27|30553.15
01:32:29|30552.61
01:32:30|30547.11
01:32:30|30547.53
01:32:32|30547.39
01:32:33|30544.32
01:32:33|30543.44
01:32:35|30539.28
01:32:36|30537.9
01:32:37|30538.99
01:32:37|30543.45
01:32:39|30544.92
01:32:40|30544.54
01:32:41|30544.61
01:32:42|30547.21
01:32:43|30545.94
01:32:44|30544.4
01:32:46|30543.1
01:32:47|30540.73
01:32:48|30539.81
01:32:49|30539.63
01:32:50|30539.96
01:32:52|30540.34
01:32:52|30540.55
01:32:53|30540.52
01:32:55|30541.29
01:32:55|30541.11
01:32:56|30538.69
01:32:58|30534.8
01:32:59|30535.23
01:32:59|30535.53
01:33:01|30534.77
01:33:02|30534.85
01:33:03|30532.94
01:33:03|30533.99
01:33:05|30533.17
01:33:06|30534.58
01:33:07|30534.41
01:33:08|30534.58
01:33:09|30536.
01:33:10|30536.92
01:33:11|30536.39
01:33:12|30535.93
01:33:13|30536.06
01:33:14|30535.78
01:33:15|30536.97
01:33:16|30535.98
01:33:17|30537.13
01:33:18|30536.92
01:33:19|30537.01
01:33:20|30537.97
01:33:21|30540.
01:33:23|30538.67
01:33:24|30537.19
01:33:24|30535.58
01:33:25|30535.24
01:33:26|30532.13
01:33:27|30530.
01:33:29|30531.17
01:33:30|30528.01
01:33:30|30526.24
01:33:31|30526.
01:33:33|30522.77
01:33:33|30525.37
01:33:35|30524.01
01:33:35|30519.8
01:33:36|30520.92
01:33:37|30524.
01:33:38|30526.08
01:33:40|30526.12
01:33:40|30525.48
01:33:42|30528.
01:33:42|30528.38
01:33:44|30527.46
01:33:45|30527.19
01:33:47|30523.01
01:33:48|30524.39
01:33:49|30526.32
01:33:50|30524.84
01:33:51|30526.56
01:33:52|30526.01
01:33:53|30529.02
01:33:54|30529.17
01:33:55|30529.48
01:33:56|30530.52
01:33:57|30530.
01:33:58|30529.19
01:33:59|30526.82
01:34:01|30529.99
01:34:02|30528.99
01:34:03|30527.75
01:34:04|30530.
01:34:05|30530.19
01:34:06|30534.
01:34:07|30533.66
01:34:08|30532.4
01:34:09|30533.68
01:34:10|30533.4
01:34:11|30533.99
01:34:12|30532.97
01:34:13|30530.11
01:34:14|30527.55
01:34:15|30527.3
01:34:16|30526.98
01:34:17|30525.52
01:34:18|30526.63
01:34:19|30528.53
01:34:20|30530.37
01:34:21|30530.59
01:34:22|30528.67
01:34:23|30529.46
01:34:24|30529.94
01:34:25|30531.16
01:34:26|30530.59
01:34:27|30530.43
01:34:28|30531.4
01:34:29|30529.75
01:34:30|30529.75
01:34:31|30532.44
01:34:32|30532.06
01:34:33|30533.39
01:34:34|30533.76
01:34:35|30531.85
01:34:36|30531.82
01:34:37|30532.74
01:34:38|30532.28
01:34:39|30531.76
01:34:40|30531.75
01:34:41|30531.56
01:34:42|30531.56
01:34:43|30530.97
01:34:44|30530.72
01:34:46|30530.7
01:34:47|30528.65
01:34:48|30528.82
01:34:49|30527.8
01:34:50|30527.8
01:34:51|30526.8
01:34:52|30527.64
01:34:53|30528.01
01:34:54|30528.64
01:34:55|30532.3
01:34:56|30537.38
01:34:57|30533.71
01:34:58|30534.6
01:34:59|30533.87
01:35:01|30533.71
01:35:01|30533.42
01:35:02|30534.
01:35:03|30535.74
01:35:04|30534.75
01:35:05|30533.35
01:35:06|30533.63
01:35:07|30533.29
01:35:08|30533.63
01:35:10|30532.84
01:35:10|30528.9
01:35:11|30530.4
01:35:12|30532.
01:35:13|30525.99
01:35:21|30528.02
01:35:22|30527.41
01:35:23|30525.49
01:35:24|30525.99
01:35:25|30527.5
01:35:27|30525.46
01:35:27|30525.46
01:35:28|30525.46
01:35:29|30525.66
01:35:30|30521.07
01:35:31|30521.13
01:35:33|30521.66
01:35:33|30519.44
01:35:34|30516.
01:35:35|30517.29
01:35:36|30517.98
01:35:37|30516.98
01:35:38|30515.99
01:35:39|30515.41
01:35:40|30516.76
01:35:41|30515.66
01:35:42|30513.76
01:35:43|30513.65
01:35:44|30515.42
01:35:45|30515.42
01:35:46|30515.53
01:35:48|30512.82
01:35:48|30514.
01:35:50|30512.72
01:35:50|30514.79
01:35:51|30513.97
01:35:53|30514.6
01:35:54|30513.97
01:35:55|30513.79
01:35:56|30513.67
01:35:57|30513.66
01:35:58|30513.47
01:35:59|30514.
01:36:00|30514.
01:36:01|30513.03
01:36:02|30513.97
01:36:03|30514.23
01:36:04|30514.16
01:36:06|30519.35
01:36:07|30524.99
01:36:08|30524.
01:36:08|30523.31
01:36:10|30524.16
01:36:11|30523.35
01:36:12|30524.82
01:36:12|30523.42
01:36:13|30529.07
01:36:15|30529.07
01:36:16|30529.06
01:36:17|30528.07
01:36:18|30528.07
01:36:19|30528.04
01:36:21|30528.73
01:36:22|30528.68
01:36:22|30528.03
01:36:23|30528.03
01:36:24|30528.03
01:36:25|30527.56
01:36:27|30529.8
01:36:27|30529.4
01:36:28|30527.9
01:36:29|30527.92
01:36:30|30528.51
01:36:32|30526.24
01:36:32|30526.59
01:36:33|30529.68
01:36:34|30528.48
01:36:35|30529.06
01:36:36|30529.04
01:36:37|30529.08
01:36:38|30530.01
01:36:39|30528.01
01:36:40|30528.34
01:36:41|30528.34
01:36:42|30528.68
01:36:43|30528.01
01:36:45|30528.63
01:36:45|30529.04
01:36:46|30528.9
01:36:48|30528.92
01:36:49|30529.06
01:36:50|30529.06
01:36:51|30525.98
01:36:52|30525.26
01:36:53|30525.98
01:36:54|30526.
01:36:55|30525.69
01:36:56|30526.7
01:36:57|30525.38
01:36:59|30525.09
01:36:59|30525.41
01:37:00|30526.9
01:37:01|30525.55
01:37:02|30525.57
01:37:03|30522.71
01:37:04|30523.42
01:37:06|30520.
01:37:07|30521.16
01:37:08|30522.97
01:37:09|30523.03
01:37:10|30523.03
01:37:10|30523.03
01:37:11|30520.01
01:37:13|30521.41
01:37:14|30525.48
01:37:14|30524.7
01:37:16|30525.55
01:37:17|30523.1
01:37:18|30522.24
01:37:19|30522.95
01:37:20|30523.05
01:37:21|30523.04
01:37:21|30523.04
01:37:23|30522.53
01:37:23|30523.88
01:37:25|30523.13
01:37:25|30522.98
01:37:27|30523.58
01:37:27|30522.78
01:37:28|30523.59
01:37:29|30522.01
01:37:31|30523.5
01:37:32|30523.5
01:37:32|30523.5
01:37:34|30521.09
01:37:35|30521.63
01:37:36|30526.18
01:37:37|30525.13
01:37:38|30524.95
01:37:39|30525.94
01:37:39|30525.94
01:37:41|30525.64
01:37:41|30522.81
01:37:43|30525.1
01:37:44|30526.
01:37:44|30524.01
01:37:46|30524.91
01:37:47|30524.48
01:37:48|30527.73
01:37:50|30528.
01:37:51|30529.08
01:37:52|30530.69
01:37:52|30528.2
01:37:53|30530.03
01:37:55|30532.5
01:37:55|30533.49
01:37:57|30531.33
01:37:58|30533.25
01:37:59|30532.99
01:37:59|30531.83
01:38:00|30533.25
01:38:02|30533.25
01:38:03|30532.58
01:38:04|30531.33
01:38:04|30534.
01:38:06|30533.11
01:38:07|30533.03
01:38:08|30533.99
01:38:09|30532.86
01:38:10|30533.61
01:38:11|30534.89
01:38:11|30534.15
01:38:13|30537.54
01:38:14|30537.62
01:38:15|30536.54
01:38:16|30535.72
01:38:17|30536.99
01:38:18|30536.91
01:38:19|30537.73
01:38:20|30536.99
01:38:21|30536.57
01:38:22|30533.7
01:38:23|30533.74
01:38:24|30533.67
01:38:25|30533.67
01:38:26|30531.84
01:38:27|30527.9
01:38:28|30528.7
01:38:29|30527.66
01:38:30|30527.84
01:38:31|30528.1
01:38:32|30528.04
01:38:33|30526.8
01:38:34|30528.44
01:38:35|30527.38
01:38:36|30528.69
01:38:37|30528.31
01:38:38|30527.86
01:38:39|30527.12
01:38:40|30525.08
01:38:41|30527.75
01:38:42|30526.27
01:38:43|30527.06
01:38:44|30526.34
01:38:45|30525.19
01:38:46|30525.99
01:38:47|30525.51
01:38:49|30526.33
01:38:50|30524.08
01:38:51|30524.6
01:38:53|30525.8
01:38:53|30524.84
01:38:54|30525.52
01:38:55|30526.83
01:38:57|30527.97
01:38:58|30531.24
01:38:59|30529.44
01:39:00|30531.02
01:39:01|30529.23
01:39:02|30529.43
01:39:03|30528.41
01:39:04|30529.22
01:39:05|30529.23
01:39:06|30529.51
01:39:07|30529.2
01:39:08|30528.21
01:39:09|30527.54
01:39:10|30527.41
01:39:11|30525.26
01:39:12|30525.22
01:39:13|30524.
01:39:14|30524.64
01:39:15|30522.9
01:39:16|30522.14
01:39:17|30521.31
01:39:18|30523.61
01:39:19|30523.34
01:39:20|30523.27
01:39:21|30522.62
01:39:22|30522.32
01:39:23|30524.26
01:39:24|30523.26
01:39:25|30525.82
01:39:26|30526.84
01:39:27|30526.27
01:39:28|30527.09
01:39:29|30526.82
01:39:30|30529.
01:39:31|30527.44
01:39:32|30527.44
01:39:33|30527.02
01:39:34|30528.08
01:39:35|30525.32
01:39:36|30524.07
01:39:37|30524.05
01:39:38|30524.87
01:39:39|30523.26
01:39:40|30521.79
01:39:41|30526.
01:39:42|30525.56
01:39:43|30525.98
01:39:44|30523.76
01:39:45|30523.65
01:39:46|30524.84
01:39:47|30524.7
01:39:48|30526.41
01:39:49|30525.86
01:39:50|30525.88
01:39:52|30525.33
01:39:52|30525.59
01:39:53|30525.41
01:39:55|30525.99
01:39:56|30525.41
01:39:57|30524.19
01:39:58|30523.52
01:39:59|30523.52
01:40:00|30525.86
01:40:01|30524.61
01:40:03|30523.41
01:40:03|30524.51
01:40:04|30523.95
01:40:05|30524.17
01:40:06|30523.42
01:40:07|30523.42
01:40:08|30524.
01:40:09|30523.23
01:40:10|30523.32
01:40:11|30524.05
01:40:13|30523.87
01:40:13|30523.26
01:40:14|30523.75
01:40:15|30523.24
01:40:16|30523.25
01:40:18|30522.62
01:40:18|30523.37
01:40:20|30523.36
01:40:20|30523.99
01:40:21|30523.87
01:40:23|30524.
01:40:24|30524.91
01:40:24|30528.57
01:40:26|30529.23
01:40:26|30529.23
01:40:27|30529.74
01:40:28|30528.81
01:40:30|30528.71
01:40:31|30529.74
01:40:32|30528.79
01:40:32|30528.79
01:40:34|30526.96
01:40:35|30526.97
01:40:36|30528.67
01:40:37|30528.2
01:40:37|30525.41
01:40:38|30524.98
01:40:40|30524.67
01:40:40|30524.85
01:40:41|30524.
01:40:43|30524.78
01:40:44|30524.99
01:40:45|30524.01
01:40:46|30525.56
01:40:47|30525.76
01:40:47|30525.42
01:40:48|30526.41
01:40:50|30526.48
01:40:51|30525.86
01:40:52|30525.58
01:40:53|30526.55
01:40:55|30524.69
01:40:56|30524.76
01:40:57|30524.38
01:40:58|30524.29
01:40:59|30524.55
01:41:00|30524.55
01:41:01|30524.55
01:41:02|30525.03
01:41:03|30526.28
01:41:04|30527.24
01:41:05|30529.69
01:41:06|30530.65
01:41:07|30529.74
01:41:08|30529.72
01:41:10|30529.35
01:41:11|30528.78
01:41:11|30528.69
01:41:12|30528.9
01:41:13|30529.99
01:41:14|30528.47
01:41:15|30534.23
01:41:16|30535.73
01:41:17|30535.46
01:41:18|30536.52
01:41:19|30536.83
01:41:20|30537.83
01:41:21|30539.18
01:41:22|30540.32
01:41:23|30541.36
01:41:24|30540.94
01:41:25|30540.
01:41:26|30541.91
01:41:27|30542.
01:41:28|30540.9
01:41:29|30540.56
01:41:30|30541.91
01:41:31|30541.
01:41:32|30545.73
01:41:33|30545.99
01:41:34|30547.28
01:41:35|30548.53
01:41:36|30548.09
01:41:37|30547.8
01:41:38|30548.97
01:41:39|30551.89
01:41:40|30553.89
01:41:41|30553.39
01:41:42|30553.24
01:41:44|30554.45
01:41:45|30553.34
01:41:46|30554.32
01:41:47|30553.65
01:41:48|30555.79
01:41:49|30555.59
01:41:49|30554.65
01:41:51|30556.51
01:41:52|30554.31
01:41:53|30554.51
01:41:54|30553.51
01:41:55|30553.07
01:41:56|30547.56
01:41:57|30542.76
01:41:58|30544.17
01:42:00|30542.76
01:42:01|30540.98
01:42:02|30539.98
01:42:03|30539.08
01:42:04|30540.97
01:42:05|30540.98
01:42:06|30541.97
01:42:07|30537.5
01:42:08|30538.66
01:42:09|30538.48
01:42:10|30537.25
01:42:11|30536.73
01:42:12|30536.73
01:42:13|30536.77
01:42:14|30536.76
01:42:17|30537.5
01:42:18|30536.45
01:42:19|30533.46
01:42:20|30535.06
01:42:21|30537.56
01:42:22|30536.73
01:42:23|30536.37
01:42:24|30537.25
01:42:25|30537.99
01:42:26|30538.97
01:42:27|30537.94
01:42:28|30538.74
01:42:29|30538.01
01:42:30|30538.01
01:42:31|30538.21
01:42:32|30541.63
01:42:33|30542.43
01:42:34|30541.79
01:42:35|30543.05
01:42:36|30542.65
01:42:38|30542.
01:42:38|30543.41
01:42:39|30543.46
01:42:40|30544.4
01:42:41|30542.83
01:42:42|30544.09
01:42:43|30543.58
01:42:44|30546.63
01:42:45|30547.07
01:42:46|30547.11
01:42:48|30547.12
01:42:49|30549.13
01:42:49|30551.99
01:42:51|30551.4
01:42:52|30550.51
01:42:53|30552.21
01:42:55|30550.45
01:42:56|30548.62
01:42:56|30549.02
01:42:57|30549.86
01:42:59|30550.97
01:43:00|30549.
01:43:01|30550.24
01:43:02|30549.64
01:43:04|30549.83
01:43:05|30549.46
01:43:05|30548.44
01:43:06|30550.51
01:43:07|30548.15
01:43:08|30547.63
01:43:10|30547.47
01:43:11|30548.66
01:43:11|30547.39
01:43:13|30548.
01:43:13|30547.34
01:43:14|30548.17
01:43:15|30546.43
01:43:17|30545.88
01:43:18|30547.3
01:43:19|30547.9
01:43:20|30548.
01:43:21|30549.29
01:43:22|30548.08
01:43:23|30548.1
01:43:23|30547.3
01:43:25|30544.84
01:43:26|30545.46
01:43:27|30544.34
01:43:28|30545.87
01:43:29|30546.
01:43:30|30545.1
01:43:31|30543.29
01:43:32|30543.29
01:43:33|30542.28
01:43:34|30541.59
01:43:35|30541.4
01:43:36|30543.32
01:43:38|30541.91
01:43:38|30541.3
01:43:39|30541.67
01:43:40|30542.94
01:43:41|30542.73
01:43:42|30543.5
01:43:43|30543.32
01:43:44|30543.26
01:43:45|30544.75
01:43:46|30545.15
01:43:47|30545.99
01:43:48|30545.14
01:43:49|30544.
01:43:50|30547.72
01:43:51|30547.03
01:43:53|30547.06
01:43:54|30546.26
01:43:55|30542.29
01:43:56|30543.84
01:43:57|30542.7
01:43:58|30543.99
01:44:00|30547.43
01:44:01|30548.81
01:44:02|30547.55
01:44:03|30547.55
01:44:04|30547.56
01:44:05|30547.56
01:44:06|30547.65
01:44:06|30548.43
01:44:08|30548.37
01:44:08|30548.37
01:44:10|30546.
01:44:11|30547.15
01:44:12|30546.84
01:44:13|30546.67
01:44:14|30545.42
01:44:14|30544.91
01:44:16|30545.92
01:44:17|30545.65
01:44:18|30544.91
01:44:19|30544.06
01:44:20|30543.24
01:44:21|30544.24
01:44:22|30543.81
01:44:23|30544.73
01:44:23|30544.33
01:44:25|30544.33
01:44:26|30545.14
01:44:27|30540.19
01:44:28|30545.05
01:44:29|30544.17
01:44:30|30543.4
01:44:31|30542.41
01:44:32|30542.
01:44:32|30542.27
01:44:33|30541.84
01:44:35|30541.97
01:44:36|30541.95
01:44:37|30541.17
01:44:37|30541.93
01:44:39|30541.17
01:44:40|30542.43
01:44:40|30542.74
01:44:42|30540.59
01:44:43|30538.59
01:44:44|30539.98
01:44:44|30539.98
01:44:46|30539.75
01:44:47|30541.34
01:44:48|30541.17
01:44:49|30545.46
01:44:50|30546.73
01:44:51|30547.87
01:44:52|30546.81
01:44:53|30546.9
01:44:54|30546.94
01:44:55|30546.94
01:44:56|30547.94
01:44:57|30546.97
01:44:58|30546.63
01:44:59|30547.45
01:45:00|30547.45
01:45:01|30546.26
01:45:02|30544.72
01:45:03|30544.7
01:45:04|30545.71
01:45:05|30545.
01:45:06|30541.98
01:45:08|30541.38
01:45:08|30544.6
01:45:09|30546.05
01:45:10|30546.96
01:45:11|30547.52
01:45:12|30546.17
01:45:13|30546.06
01:45:14|30547.
01:45:15|30545.39
01:45:16|30544.48
01:45:17|30546.36
01:45:18|30546.57
01:45:19|30545.92
01:45:20|30547.28
01:45:21|30546.85
01:45:22|30546.85
01:45:24|30546.55
01:45:25|30546.91
01:45:25|30546.56
01:45:27|30547.27
01:45:28|30544.76
01:45:28|30544.49
01:45:29|30544.77
01:45:30|30543.59
01:45:32|30544.1
01:45:32|30543.75
01:45:33|30542.95
01:45:35|30544.69
01:45:35|30543.63
01:45:37|30544.16
01:45:38|30543.13
01:45:39|30544.18
01:45:40|30545.22
01:45:41|30545.22
01:45:41|30540.53
01:45:43|30535.67
01:45:43|30535.49
01:45:44|30534.98
01:45:46|30535.95
01:45:47|30535.91
01:45:47|30535.6
01:45:49|30535.56
01:45:50|30540.13
01:45:51|30539.88
01:45:51|30538.43
01:45:53|30547.55
01:45:54|30545.84
01:45:55|30544.35
01:45:56|30548.17
01:45:57|30548.54
01:45:58|30548.11
01:45:59|30549.13
01:46:00|30549.13
01:46:01|30546.6
01:46:03|30547.04
01:46:04|30548.04
01:46:05|30548.72
01:46:06|30546.95
01:46:07|30548.67
01:46:08|30547.14
01:46:09|30547.14
01:46:09|30547.25
01:46:11|30545.97
01:46:12|30545.97
01:46:13|30546.04
01:46:14|30547.61
01:46:15|30546.37
01:46:16|30547.91
01:46:17|30546.45
01:46:18|30547.96
01:46:19|30546.25
01:46:20|30546.26
01:46:21|30546.32
01:46:22|30547.64
01:46:24|30547.67
01:46:24|30547.67
01:46:25|30546.98
01:46:26|30548.72
01:46:27|30549.81
01:46:28|30548.33
01:46:29|30551.44
01:46:30|30551.08
01:46:32|30551.27
01:46:32|30550.95
01:46:33|30551.54
01:46:35|30551.54
01:46:35|30550.33
01:46:37|30551.6
01:46:38|30551.63
01:46:39|30553.53
01:46:40|30553.98
01:46:41|30552.01
01:46:42|30551.64
01:46:43|30551.68
01:46:44|30551.96
01:46:44|30554.68
01:46:45|30552.23
01:46:47|30553.38
01:46:47|30552.24
01:46:49|30551.28
01:46:49|30552.61
01:46:51|30552.53
01:46:52|30552.21
01:46:53|30551.47
01:46:53|30552.41
01:46:55|30552.97
01:46:56|30553.67
01:46:57|30553.82
01:46:59|30553.13
01:47:00|30552.72
01:47:01|30553.18
01:47:02|30556.
01:47:03|30556.06
01:47:04|30556.38
01:47:05|30555.9
01:47:06|30555.7
01:47:07|30556.11
01:47:08|30555.35
01:47:10|30558.
01:47:10|30559.36
01:47:11|30560.08
01:47:12|30560.39
01:47:13|30563.55
01:47:14|30561.64
01:47:15|30561.84
01:47:16|30561.84
01:47:18|30559.96
01:47:18|30558.32
01:47:19|30557.83
01:47:20|30555.6
01:47:21|30555.99
01:47:23|30556.39
01:47:23|30556.19
01:47:24|30556.16
01:47:26|30557.03
01:47:26|30559.76
01:47:28|30559.75
01:47:28|30561.87
01:47:30|30563.13
01:47:30|30560.87
01:47:31|30562.01
01:47:33|30562.66
01:47:33|30561.
01:47:35|30560.84
01:47:36|30561.58
01:47:36|30563.68
01:47:38|30562.83
01:47:39|30562.39
01:47:39|30562.69
01:47:41|30563.4
01:47:42|30564.25
01:47:43|30564.04
01:47:44|30563.13
01:47:45|30563.94
01:47:45|30562.69
01:47:47|30563.82
01:47:48|30563.28
01:47:49|30569.26
01:47:50|30576.01
01:47:51|30573.73
01:47:52|30577.1
01:47:53|30574.21
01:47:54|30572.
01:47:55|30573.66
01:47:56|30569.71
01:47:56|30565.35
01:47:58|30564.21
01:48:00|30567.14
01:48:00|30565.61
01:48:02|30569.21
01:48:02|30571.53
01:48:03|30577.03
01:48:04|30577.61
01:48:06|30576.
01:48:07|30574.24
01:48:08|30575.95
01:48:09|30576.38
01:48:10|30578.65
01:48:11|30577.11
01:48:12|30575.15
01:48:13|30575.99
01:48:14|30575.48
01:48:15|30574.32
01:48:16|30565.97
01:48:17|30568.64
01:48:18|30567.06
01:48:19|30567.45
01:48:20|30568.51
01:48:21|30563.25
01:48:22|30562.
01:48:23|30562.91
01:48:24|30563.39
01:48:25|30562.22
01:48:26|30564.62
01:48:28|30563.96
01:48:28|30564.59
01:48:30|30563.38
01:48:30|30558.87
01:48:32|30559.65
01:48:33|30558.41
01:48:34|30558.06
01:48:35|30559.41
01:48:36|30559.
01:48:37|30556.75
01:48:38|30558.92
01:48:39|30559.32
01:48:40|30560.66
01:48:41|30560.73
01:48:42|30562.88
01:48:43|30565.09
01:48:44|30565.13
01:48:45|30569.64
01:48:46|30570.9
01:48:47|30569.18
01:48:49|30572.94
01:48:49|30569.29
01:48:50|30570.23
01:48:51|30570.24
01:48:52|30570.2
01:48:53|30570.
01:48:54|30570.91
01:48:55|30570.36
01:48:56|30571.5
01:48:58|30570.39
01:48:59|30570.26
01:49:06|30570.34
01:49:07|30565.69
01:49:08|30565.28
01:49:09|30564.78
01:49:10|30561.28
01:49:11|30563.21
01:49:12|30563.31
01:49:13|30563.31
01:49:14|30564.38
01:49:15|30564.88
01:49:16|30564.65
01:49:17|30564.42
01:49:18|30563.21
01:49:19|30562.42
01:49:20|30562.95
01:49:20|30561.95
01:49:21|30562.93
01:49:23|30562.15
01:49:24|30562.15
01:49:25|30562.41
01:49:26|30562.72
01:49:27|30564.14
01:49:28|30562.99
01:49:29|30564.99
01:49:30|30564.32
01:49:31|30565.2
01:49:32|30565.2
01:49:33|30565.49
01:49:34|30565.31
01:49:34|30564.46
01:49:36|30564.
01:49:36|30565.91
01:49:37|30565.91
01:49:39|30565.59
01:49:40|30565.94
01:49:41|30568.5
01:49:42|30568.42
01:49:43|30570.23
01:49:44|30569.49
01:49:45|30569.49
01:49:46|30569.34
01:49:47|30568.65
01:49:48|30570.49
01:49:49|30569.29
01:49:50|30569.33
01:49:51|30570.29
01:49:52|30570.25
01:49:53|30568.47
01:49:54|30571.12
01:49:55|30568.68
01:49:56|30571.44
01:49:57|30571.47
01:49:58|30571.08
01:49:59|30571.09
01:50:00|30572.09
01:50:01|30571.33
01:50:02|30570.
01:50:03|30569.37
01:50:04|30569.38
01:50:05|30568.26
01:50:06|30565.44
01:50:07|30564.87
01:50:09|30568.7
01:50:10|30570.07
01:50:11|30570.55
01:50:12|30573.58
01:50:13|30571.92
01:50:14|30572.44
01:50:14|30572.02
01:50:16|30572.03
01:50:17|30571.85
01:50:17|30573.08
01:50:19|30573.26
01:50:20|30572.7
01:50:21|30573.4
01:50:21|30572.93
01:50:23|30572.93
01:50:24|30574.5
01:50:25|30573.
01:50:26|30572.94
01:50:27|30574.11
01:50:28|30572.69
01:50:29|30573.26
01:50:30|30574.09
01:50:31|30577.26
01:50:32|30578.
01:50:33|30580.
01:50:34|30579.17
01:50:34|30579.06
01:50:36|30579.06
01:50:36|30577.4
01:50:37|30577.3
01:50:39|30576.55
01:50:39|30578.44
01:50:41|30579.79
01:50:42|30578.74
01:50:43|30578.95
01:50:44|30580.54
01:50:45|30578.
01:50:46|30580.99
01:50:47|30579.82
01:50:48|30579.9
01:50:48|30580.
01:50:49|30585.76
01:50:50|30591.66
01:50:52|30587.65
01:50:53|30591.29
01:50:54|30591.56
01:50:54|30593.16
01:50:55|30587.4
01:50:56|30582.
01:50:58|30583.63
01:50:59|30583.6
01:51:00|30587.05
01:51:01|30589.21
01:51:02|30588.1
01:51:03|30585.46
01:51:04|30583.59
01:51:05|30584.83
01:51:06|30586.08
01:51:07|30585.32
01:51:08|30590.79
01:51:09|30590.71
01:51:10|30593.62
01:51:11|30592.91
01:51:12|30595.29
01:51:13|30594.41
01:51:14|30596.17
01:51:15|30592.82
01:51:16|30591.91
01:51:17|30591.85
01:51:18|30586.02
01:51:19|30589.97
01:51:20|30589.21
01:51:21|30590.15
01:51:22|30590.46
01:51:23|30590.03
01:51:24|30588.72
01:51:25|30586.95
01:51:26|30586.95
01:51:27|30587.37
01:51:28|30589.41
01:51:29|30588.62
01:51:30|30588.62
01:51:31|30587.37
01:51:32|30588.04
01:51:33|30586.43
01:51:34|30589.95
01:51:35|30590.32
01:51:36|30591.83
01:51:37|30593.19
01:51:38|30592.72
01:51:39|30591.36
01:51:40|30592.74
01:51:41|30592.96
01:51:42|30592.88
01:51:43|30591.09
01:51:44|30591.09
01:51:45|30591.19
01:51:46|30592.1
01:51:48|30591.57
01:51:49|30590.85
01:51:50|30592.28
01:51:51|30591.51
01:51:51|30591.1
01:51:53|30592.34
01:51:53|30592.
01:51:54|30592.04
01:51:56|30595.89
01:51:56|30595.21
01:51:58|30596.88
01:51:58|30596.81
01:52:00|30597.12
01:52:00|30594.01
01:52:01|30595.82
01:52:03|30595.55
01:52:04|30593.98
01:52:05|30592.68
01:52:06|30594.1
01:52:07|30594.04
01:52:08|30597.28
01:52:09|30596.62
01:52:10|30597.07
01:52:11|30598.44
01:52:12|30595.24
01:52:13|30595.25
01:52:14|30595.3
01:52:15|30596.69
01:52:16|30596.69
01:52:17|30596.13
01:52:18|30597.57
01:52:19|30597.99
01:52:20|30598.01
01:52:21|30599.29
01:52:22|30599.28
01:52:23|30598.38
01:52:24|30598.21
01:52:25|30596.88
01:52:26|30597.61
01:52:27|30597.48
01:52:28|30602.02
01:52:29|30603.41
01:52:30|30604.86
01:52:31|30602.98
01:52:32|30601.87
01:52:33|30601.36
01:52:34|30601.9
01:52:35|30601.91
01:52:36|30601.07
01:52:37|30595.04
01:52:38|30597.16
01:52:39|30597.09
01:52:41|30597.76
01:52:41|30598.49
01:52:42|30598.47
01:52:43|30598.41
01:52:44|30597.1
01:52:46|30598.48
01:52:47|30598.82
01:52:48|30600.81
01:52:49|30603.
01:52:50|30602.01
01:52:51|30604.1
01:52:52|30604.68
01:52:53|30603.92
01:52:54|30602.74
01:52:54|30603.98
01:52:56|30602.73
01:52:56|30604.
01:52:58|30603.18
01:52:59|30601.29
01:53:00|30601.04
01:53:01|30601.86
01:53:02|30601.55
01:53:03|30601.57
01:53:05|30600.99
01:53:05|30601.67
01:53:06|30601.86
01:53:07|30601.42
01:53:09|30601.41
01:53:09|30597.73
01:53:10|30596.02
01:53:11|30596.71
01:53:13|30594.44
01:53:14|30597.13
01:53:14|30597.49
01:53:16|30598.
01:53:17|30598.47
01:53:18|30597.87
01:53:19|30597.76
01:53:20|30597.24
01:53:21|30598.59
01:53:21|30599.69
01:53:22|30598.91
01:53:23|30597.3
01:53:25|30599.64
01:53:26|30598.96
01:53:27|30598.83
01:53:28|30597.32
01:53:29|30596.17
01:53:29|30596.05
01:53:31|30596.05
01:53:32|30595.88
01:53:32|30596.97
01:53:33|30594.28
01:53:35|30595.28
01:53:35|30596.91
01:53:37|30595.06
01:53:37|30595.71
01:53:39|30592.19
01:53:39|30594.02
01:53:40|30594.02
01:53:42|30592.05
01:53:43|30591.68
01:53:44|30591.6
01:53:45|30590.33
01:53:45|30593.66
01:53:46|30593.2
01:53:47|30593.16
01:53:48|30592.28
01:53:50|30592.67
01:53:51|30592.67
01:53:52|30593.99
01:53:52|30594.09
01:53:53|30594.24
01:53:54|30593.42
01:53:56|30593.42
01:53:56|30594.84
01:53:57|30592.84
01:53:58|30587.56
01:53:59|30588.81
01:54:01|30588.22
01:54:01|30588.36
01:54:03|30590.
01:54:04|30586.65
01:54:05|30585.3
01:54:06|30586.03
01:54:07|30584.32
01:54:08|30582.3
01:54:09|30583.
01:54:10|30582.2
01:54:11|30583.49
01:54:12|30583.98
01:54:13|30583.79
01:54:14|30583.93
01:54:15|30584.46
01:54:16|30582.1
01:54:17|30581.35
01:54:18|30582.12
01:54:20|30581.86
01:54:20|30579.86
01:54:21|30580.38
01:54:22|30580.08
01:54:23|30579.38
01:54:24|30578.89
01:54:25|30578.82
01:54:26|30579.2
01:54:27|30579.23
01:54:28|30578.98
01:54:30|30578.15
01:54:31|30577.86
01:54:31|30577.96
01:54:33|30577.62
01:54:34|30578.53
01:54:35|30577.29
01:54:36|30574.4
01:54:36|30575.73
01:54:38|30570.
01:54:39|30566.
01:54:39|30567.88
01:54:41|30565.17
01:54:42|30566.75
01:54:42|30565.97
01:54:43|30566.57
01:54:44|30564.17
01:54:45|30565.49
01:54:47|30565.66
01:54:48|30563.19
01:54:49|30563.72
01:54:50|30562.05
01:54:51|30560.37
01:54:52|30558.27
01:54:52|30557.72
01:54:53|30557.63
01:54:54|30556.41
01:54:56|30560.37
01:54:57|30558.93
01:54:58|30561.18
01:54:59|30561.71
01:54:59|30560.77
01:55:00|30560.95
01:55:02|30561.87
01:55:02|30561.71
01:55:03|30570.53
01:55:05|30579.76
01:55:06|30579.12
01:55:07|30578.11
01:55:08|30586.91
01:55:09|30590.08
01:55:10|30590.23
01:55:11|30590.51
01:55:12|30590.08
01:55:13|30590.74
01:55:14|30588.33
01:55:15|30589.71
01:55:16|30592.35
01:55:18|30590.24
01:55:19|30589.53
01:55:20|30588.81
01:55:21|30592.35
01:55:22|30592.9
01:55:23|30591.78
01:55:24|30592.95
01:55:25|30591.78
01:55:26|30591.86
01:55:27|30596.
01:55:28|30594.
01:55:29|30594.78
01:55:30|30596.
01:55:31|30599.27
01:55:32|30597.25
01:55:33|30598.95
01:55:34|30591.85
01:55:35|30594.39
01:55:36|30594.68
01:55:37|30593.14
01:55:38|30593.06
01:55:39|30593.27
01:55:40|30591.76
01:55:41|30591.07
01:55:42|30591.59
01:55:43|30590.82
01:55:44|30590.67
01:55:45|30590.45
01:55:46|30591.29
01:55:47|30591.59
01:55:48|30590.93
01:55:49|30588.
01:55:50|30588.
01:55:51|30587.84
01:55:52|30586.68
01:55:53|30587.71
01:55:54|30587.85
01:55:55|30586.75
01:55:56|30586.75
01:55:57|30583.69
01:55:58|30582.54
01:55:59|30583.92
01:56:00|30583.73
01:56:01|30579.8
01:56:02|30581.56
01:56:03|30582.99
01:56:04|30587.08
01:56:05|30585.52
01:56:06|30585.54
01:56:08|30585.77
01:56:09|30586.04
01:56:09|30585.61
01:56:11|30585.16
01:56:12|30586.48
01:56:13|30585.91
01:56:14|30586.34
01:56:15|30586.34
01:56:16|30585.51
01:56:17|30584.65
01:56:18|30585.59
01:56:19|30586.47
01:56:20|30585.17
01:56:21|30586.31
01:56:22|30586.71
01:56:23|30585.73
01:56:24|30585.69
01:56:25|30588.
01:56:26|30594.79
01:56:28|30595.69
01:56:28|30596.75
01:56:29|30597.33
01:56:30|30598.89
01:56:31|30597.
01:56:33|30596.7
01:56:34|30593.66
01:56:35|30596.75
01:56:36|30595.54
01:56:37|30595.87
01:56:38|30595.82
01:56:39|30594.77
01:56:39|30595.66
01:56:41|30599.
01:56:41|30597.99
01:56:43|30599.21
01:56:44|30598.
01:56:45|30597.63
01:56:46|30605.77
01:56:47|30608.25
01:56:48|30609.75
01:56:49|30608.14
01:56:50|30609.83
01:56:51|30605.54
01:56:52|30604.8
01:56:53|30606.15
01:56:54|30602.83
01:56:55|30601.74
01:56:56|30602.22
01:56:57|30600.5
01:56:58|30598.43
01:56:59|30594.54
01:57:00|30593.75
01:57:01|30600.28
01:57:02|30597.57
01:57:03|30596.79
01:57:04|30597.17
01:57:05|30600.95
01:57:06|30608.
01:57:07|30606.4
01:57:09|30603.47
01:57:09|30603.59
01:57:10|30603.39
01:57:11|30602.99
01:57:13|30596.58
01:57:14|30596.63
01:57:15|30594.84
01:57:16|30594.87
01:57:17|30592.89
01:57:18|30594.21
01:57:19|30590.7
01:57:20|30592.6
01:57:21|30592.88
01:57:22|30597.
01:57:23|30595.21
01:57:24|30595.2
01:57:25|30595.36
01:57:26|30606.03
01:57:28|30607.96
01:57:28|30606.75
01:57:29|30603.01
01:57:30|30600.63
01:57:31|30592.13
01:57:32|30596.
01:57:34|30594.96
01:57:34|30594.7
01:57:35|30590.84
01:57:36|30593.14
01:57:37|30592.04
01:57:39|30592.38
01:57:39|30591.85
01:57:41|30593.47
01:57:42|30594.23
01:57:42|30594.72
01:57:44|30594.4
01:57:45|30590.6
01:57:46|30597.48
01:57:46|30598.65
01:57:48|30595.38
01:57:48|30596.59
01:57:50|30593.96
01:57:50|30593.44
01:57:52|30592.36
01:57:53|30593.21
01:57:54|30593.49
01:57:55|30592.52
01:57:56|30595.11
01:57:57|30594.1
01:57:58|30594.
01:57:58|30594.54
01:57:59|30595.
01:58:01|30598.15
01:58:01|30594.01
01:58:03|30594.2
01:58:04|30594.38
01:58:05|30595.38
01:58:06|30602.37
01:58:06|30604.06
01:58:08|30603.15
01:58:09|30602.84
01:58:10|30601.
01:58:11|30601.29
01:58:13|30602.15
01:58:13|30600.79
01:58:15|30600.75
01:58:16|30600.66
01:58:16|30601.24
01:58:18|30601.21
01:58:19|30600.42
01:58:20|30599.7
01:58:21|30598.36
01:58:22|30599.29
01:58:23|30597.35
01:58:24|30598.03
01:58:25|30597.78
01:58:26|30608.87
01:58:27|30610.11
01:58:28|30613.11
01:58:29|30611.2
01:58:30|30609.34
01:58:32|30610.25
01:58:32|30608.39
01:58:33|30608.2
01:58:34|30610.1
01:58:35|30610.29
01:58:36|30610.39
01:58:37|30609.55
01:58:38|30605.59
01:58:39|30604.73
01:58:40|30604.21
01:58:41|30607.59
01:58:42|30604.46
01:58:43|30606.99
01:58:44|30605.76
01:58:45|30605.
01:58:46|30617.56
01:58:47|30617.57
01:58:49|30617.57
01:58:50|30616.9
01:58:51|30616.
01:58:52|30616.59
01:58:52|30616.76
01:58:54|30617.56
01:58:55|30616.79
01:58:56|30616.43
01:58:57|30618.
01:58:58|30615.99
01:58:59|30613.5
01:59:00|30610.78
01:59:01|30612.
01:59:02|30613.04
01:59:03|30612.6
01:59:04|30611.03
01:59:05|30611.83
01:59:06|30619.62
01:59:07|30617.72
01:59:08|30618.14
01:59:10|30618.49
01:59:11|30614.62
01:59:12|30613.85
01:59:13|30617.25
01:59:13|30618.5
01:59:15|30618.27
01:59:16|30618.44
01:59:17|30618.28
01:59:17|30617.46
01:59:19|30613.89
01:59:19|30614.78
01:59:21|30610.25
01:59:21|30610.26
01:59:23|30610.06
01:59:24|30608.01
01:59:25|30610.51
01:59:26|30608.9
01:59:27|30608.59
01:59:28|30609.21
01:59:29|30610.73
01:59:30|30611.81
01:59:31|30609.97
01:59:32|30611.06
01:59:33|30612.37
01:59:34|30611.41
01:59:35|30610.94
01:59:37|30612.39
01:59:37|30611.13
01:59:38|30611.32
01:59:39|30612.04
01:59:40|30611.54
01:59:41|30612.75
01:59:42|30612.23
01:59:43|30608.
01:59:44|30606.67
01:59:45|30607.08
01:59:46|30607.03
01:59:47|30606.63
01:59:48|30606.17
01:59:49|30606.17
01:59:50|30604.74
01:59:51|30605.14
01:59:53|30604.
01:59:53|30602.5
01:59:54|30603.44
01:59:55|30602.54
01:59:56|30602.53
01:59:57|30603.57
01:59:58|30603.24
01:59:59|30602.79
02:00:00|30601.69
02:00:01|30606.57
02:00:02|30604.36
02:00:04|30607.13
02:00:04|30608.98
02:00:05|30606.78
02:00:06|30608.96
02:00:07|30609.82
02:00:08|30611.62
02:00:10|30612.2
02:00:11|30614.23
02:00:11|30614.63
02:00:13|30614.94
02:00:14|30611.13
02:00:15|30612.03
02:00:16|30614.98
02:00:17|30614.02
02:00:18|30610.95
02:00:19|30620.
02:00:20|30619.13
02:00:21|30619.24
02:00:22|30617.71
02:00:23|30618.56
02:00:24|30619.97
02:00:25|30616.79
02:00:26|30618.88
02:00:27|30614.32
02:00:28|30614.66
02:00:29|30616.01
02:00:30|30616.08
02:00:31|30616.26
02:00:32|30615.55
02:00:34|30615.49
02:00:34|30615.49
02:00:35|30615.85
02:00:36|30616.17
02:00:37|30615.13
02:00:38|30615.23
02:00:39|30613.97
02:00:40|30615.07
02:00:41|30615.04
02:00:42|30616.39
02:00:43|30616.1
02:00:44|30615.57
02:00:45|30615.99
02:00:46|30616.37
02:00:47|30615.25
02:00:48|30616.37
02:00:49|30616.49
02:00:50|30619.25
02:00:52|30619.24
02:00:53|30619.12
02:00:53|30620.48
02:00:54|30619.09
02:00:55|30617.03
02:00:57|30619.
02:00:58|30617.97
02:00:58|30616.39
02:01:00|30618.23
02:01:01|30617.86
02:01:01|30617.86
02:01:04|30617.08
02:01:05|30617.23
02:01:05|30617.86
02:01:06|30618.22
02:01:07|30616.65
02:01:08|30617.78
02:01:09|30618.01
02:01:11|30618.61
02:01:12|30617.17
02:01:14|30616.61
02:01:14|30618.2
02:01:15|30617.99
02:01:16|30616.62
02:01:17|30616.56
02:01:19|30617.72
02:01:20|30617.67
02:01:21|30617.67
02:01:22|30617.66
02:01:23|30617.87
02:01:24|30617.87
02:01:25|30616.6
02:01:26|30617.22
02:01:27|30616.75
02:01:28|30618.61
02:01:29|30611.41
02:01:30|30611.99
02:01:31|30608.99
02:01:32|30607.21
02:01:33|30605.49
02:01:34|30606.69
02:01:35|30603.97
02:01:36|30601.47
02:01:37|30601.47
02:01:38|30601.44
02:01:39|30601.29
02:01:40|30600.6
02:01:41|30598.59
02:01:42|30598.54
02:01:43|30598.57
02:01:44|30600.24
02:01:46|30596.9
02:01:46|30598.1
02:01:47|30598.04
02:01:48|30596.
02:01:49|30595.82
02:01:50|30594.56
02:01:51|30593.52
02:01:53|30594.18
02:01:53|30592.74
02:01:54|30593.74
02:01:56|30592.74
02:01:57|30592.31
02:01:58|30591.39
02:01:59|30591.25
02:01:59|30590.83
02:02:00|30589.83
02:02:02|30590.65
02:02:02|30590.52
02:02:03|30589.52
02:02:04|30585.7
02:02:05|30589.42
02:02:07|30589.87
02:02:07|30584.
02:02:09|30582.22
02:02:09|30583.09
02:02:11|30580.66
02:02:12|30581.98
02:02:13|30580.66
02:02:15|30581.42
02:02:15|30580.96
02:02:16|30580.07
02:02:17|30579.73
02:02:19|30579.61
02:02:19|30580.49
02:02:21|30581.08
02:02:22|30581.55
02:02:23|30581.55
02:02:24|30582.29
02:02:25|30580.03
02:02:26|30582.03
02:02:27|30582.61
02:02:28|30582.
02:02:29|30582.
02:02:30|30582.01
02:02:31|30582.8
02:02:32|30582.83
02:02:33|30581.2
02:02:34|30581.2
02:02:36|30582.05
02:02:36|30584.57
02:02:37|30583.32
02:02:38|30582.48
02:02:39|30580.03
02:02:40|30581.66
02:02:41|30579.91
02:02:42|30580.95
02:02:43|30580.92
02:02:44|30578.05
02:02:45|30578.
02:02:46|30579.92
02:02:47|30579.71
02:02:49|30580.13
02:02:49|30582.01
02:02:50|30580.68
02:02:52|30579.78
02:02:53|30579.99
02:02:54|30579.6
02:02:54|30579.95
02:02:56|30579.95
02:02:57|30579.99
02:02:58|30580.
02:02:58|30580.
02:02:59|30580.
02:03:01|30579.2
02:03:02|30582.39
02:03:02|30582.69
02:03:03|30584.
02:03:05|30586.4
02:03:05|30591.06
02:03:06|30587.84
02:03:07|30589.04
02:03:08|30584.59
02:03:09|30583.87
02:03:10|30584.54
02:03:11|30585.13
02:03:13|30584.59
02:03:14|30583.91
02:03:15|30583.91
02:03:16|30583.02
02:03:18|30583.4
02:03:18|30582.4
02:03:19|30582.4
02:03:20|30584.8
02:03:21|30585.19
02:03:22|30585.37
02:03:24|30584.69
02:03:25|30582.
02:03:26|30582.41
02:03:26|30581.87
02:03:28|30581.82
02:03:29|30581.82
02:03:30|30580.5
02:03:31|30580.5
02:03:32|30582.2
02:03:33|30582.2
02:03:33|30581.2
02:03:34|30581.4
02:03:36|30582.19
02:03:37|30582.2
02:03:38|30582.2
02:03:39|30582.2
02:03:40|30581.2
02:03:41|30580.55
02:03:41|30582.01
02:03:43|30581.98
02:03:44|30580.98
02:03:45|30580.17
02:03:47|30565.24
02:03:47|30562.35
02:03:48|30561.67
02:03:49|30556.04
02:03:50|30558.62
02:03:51|30559.35
02:03:52|30554.15
02:03:53|30553.96
02:03:54|30554.06
02:03:55|30552.62
02:03:56|30552.02
02:03:57|30552.
02:03:58|30551.84
02:03:59|30551.23
02:04:00|30550.55
02:04:01|30551.83
02:04:02|30552.7
02:04:03|30550.87
02:04:04|30550.67
02:04:05|30550.76
02:04:06|30550.2
02:04:07|30551.27
02:04:08|30550.67
02:04:09|30550.81
02:04:10|30551.85
02:04:11|30553.45
02:04:12|30561.64
02:04:14|30564.89
02:04:15|30569.17
02:04:16|30564.32
02:04:17|30566.
02:04:18|30566.98
02:04:19|30569.69
02:04:21|30571.64
02:04:21|30570.02
02:04:22|30570.34
02:04:23|30570.14
02:04:25|30570.45
02:04:26|30570.41
02:04:27|30570.5
02:04:28|30570.46
02:04:29|30573.62
02:04:30|30572.01
02:04:31|30573.34
02:04:32|30574.33
02:04:33|30574.33
02:04:34|30575.14
02:04:35|30576.49
02:04:35|30575.25
02:04:37|30576.35
02:04:38|30576.52
02:04:39|30576.8
02:04:40|30576.62
02:04:41|30577.05
02:04:42|30578.58
02:04:43|30578.
02:04:44|30575.54
02:04:45|30574.06
02:04:46|30574.14
02:04:47|30571.45
02:04:48|30570.55
02:04:49|30568.19
02:04:50|30569.79
02:04:51|30569.15
02:04:52|30569.71
02:04:53|30567.76
02:04:54|30567.02
02:04:55|30567.03
02:04:56|30567.03
02:04:57|30566.77
02:04:58|30566.89
02:04:59|30566.61
02:05:00|30566.64
02:05:01|30566.8
02:05:02|30568.71
02:05:03|30568.01
02:05:04|30568.39
02:05:05|30565.78
02:05:06|30564.93
02:05:07|30565.25
02:05:08|30551.49
02:05:09|30556.56
02:05:10|30556.23
02:05:11|30556.34
02:05:12|30557.05
02:05:13|30555.55
02:05:14|30554.47
02:05:16|30554.92
02:05:17|30553.06
02:05:18|30562.4
02:05:19|30560.35
02:05:20|30559.
02:05:21|30560.57
02:05:23|30561.46
02:05:23|30560.69
02:05:24|30564.03
02:05:25|30568.
02:05:26|30566.92
02:05:27|30568.3
02:05:28|30567.73
02:05:29|30567.67
02:05:30|30568.54
02:05:31|30567.73
02:05:32|30568.45
02:05:33|30568.59
02:05:34|30566.9
02:05:35|30565.73
02:05:36|30566.78
02:05:38|30572.1
02:05:39|30572.09
02:05:40|30572.74
02:05:41|30572.92
02:05:42|30574.04
02:05:43|30572.17
02:05:43|30570.57
02:05:45|30570.57
02:05:46|30570.56
02:05:47|30571.
02:05:48|30570.23
02:05:49|30570.25
02:05:50|30570.2
02:05:51|30570.81
02:05:52|30571.41
02:05:53|30571.42
02:05:54|30571.42
02:05:54|30570.29
02:05:55|30570.53
02:05:57|30570.18
02:05:57|30568.66
02:05:59|30569.56
02:06:00|30569.54
02:06:01|30569.25
02:06:02|30569.22
02:06:03|30568.1
02:06:04|30569.15
02:06:05|30569.04
02:06:06|30566.59
02:06:07|30568.46
02:06:08|30568.19
02:06:09|30568.19
02:06:10|30569.36
02:06:11|30567.63
02:06:11|30569.3
02:06:13|30569.3
02:06:13|30562.41
02:06:15|30562.57
02:06:16|30563.92
02:06:17|30563.63
02:06:18|30562.37
02:06:19|30565.17
02:06:20|30567.98
02:06:22|30567.01
02:06:23|30566.99
02:06:24|30566.4
02:06:25|30565.26
02:06:26|30565.71
02:06:27|30564.68
02:06:28|30565.63
02:06:28|30565.63
02:06:30|30565.63
02:06:30|30564.63
02:06:31|30564.75
02:06:33|30565.47
02:06:34|30564.28
02:06:35|30564.28
02:06:36|30566.33
02:06:36|30564.83
02:06:38|30564.82
02:06:39|30565.87
02:06:39|30566.17
02:06:41|30567.01
02:06:41|30567.01
02:06:43|30566.66
02:06:44|30565.94
02:06:45|30564.66
02:06:46|30564.08
02:06:47|30563.28
02:06:48|30562.21
02:06:49|30560.94
02:06:50|30561.06
02:06:51|30559.71
02:06:52|30561.43
02:06:53|30560.09
02:06:55|30564.7
02:06:55|30563.92
02:06:56|30563.65
02:06:57|30563.74
02:06:58|30563.56
02:06:59|30562.73
02:07:00|30565.33
02:07:01|30563.42
02:07:02|30564.41
02:07:03|30561.73
02:07:04|30561.46
02:07:05|30560.81
02:07:06|30562.44
02:07:07|30562.86
02:07:08|30562.75
02:07:09|30562.75
02:07:10|30561.75
02:07:11|30561.75
02:07:12|30561.84
02:07:13|30562.07
02:07:14|30562.07
02:07:15|30562.07
02:07:16|30562.07
02:07:18|30560.63
02:07:19|30559.44
02:07:20|30560.22
02:07:21|30560.22
02:07:22|30560.46
02:07:23|30558.45
02:07:24|30560.46
02:07:25|30560.13
02:07:26|30560.6
02:07:27|30560.2
02:07:28|30560.6
02:07:29|30560.59
02:07:30|30559.06
02:07:31|30561.04
02:07:32|30560.77
02:07:33|30561.43
02:07:34|30559.42
02:07:35|30559.43
02:07:36|30559.38
02:07:37|30559.32
02:07:38|30557.79
02:07:40|30559.31
02:07:40|30559.06
02:07:41|30559.06
02:07:42|30560.29
02:07:43|30558.48
02:07:44|30559.33
02:07:45|30559.33
02:07:46|30558.48
02:07:47|30559.57
02:07:48|30558.01
02:07:49|30559.33
02:07:50|30559.82
02:07:51|30554.93
02:07:52|30555.
02:07:53|30554.22
02:07:54|30554.6
02:07:55|30554.32
02:07:56|30553.48
02:07:57|30551.54
02:07:58|30552.85
02:07:59|30552.
02:08:00|30553.86
02:08:01|30553.61
02:08:02|30552.85
02:08:03|30552.64
02:08:04|30556.29
02:08:05|30554.96
02:08:06|30555.03
02:08:07|30554.56
02:08:09|30547.59
02:08:09|30548.28
02:08:10|30548.1
02:08:11|30548.71
02:08:12|30548.97
02:08:14|30548.
02:08:14|30548.
02:08:15|30548.36
02:08:16|30548.36
02:08:18|30548.36
02:08:19|30548.85
02:08:20|30553.
02:08:21|30558.88
02:08:23|30557.44
02:08:23|30557.55
02:08:24|30558.98
02:08:26|30563.11
02:08:27|30561.37
02:08:28|30562.25
02:08:29|30563.05
02:08:30|30561.72
02:08:31|30561.46
02:08:32|30562.56
02:08:32|30561.61
02:08:34|30558.61
02:08:35|30560.46
02:08:36|30562.49
02:08:37|30562.49
02:08:38|30563.52
02:08:39|30562.76
02:08:40|30562.11
02:08:47|30563.76
02:08:47|30560.46
02:08:48|30560.03
02:08:49|30558.49
02:08:50|30558.67
02:08:51|30559.92
02:08:53|30560.45
02:08:53|30559.11
02:08:54|30559.95
02:08:55|30559.97
02:08:56|30560.4
02:08:57|30560.4
02:08:58|30559.41
02:08:59|30559.41
02:09:00|30559.07
02:09:01|30560.
02:09:02|30557.3
02:09:03|30557.38
02:09:04|30557.52
02:09:05|30558.24
02:09:06|30556.77
02:09:07|30556.93
02:09:08|30556.93
02:09:09|30557.01
02:09:10|30557.01
02:09:11|30557.93
02:09:12|30557.32
02:09:13|30557.32
02:09:14|30557.32
02:09:15|30557.06
02:09:16|30556.03
02:09:17|30557.29
02:09:19|30559.41
02:09:19|30560.44
02:09:21|30561.99
02:09:22|30560.5
02:09:24|30561.14
02:09:25|30561.99
02:09:26|30560.95
02:09:27|30561.33
02:09:27|30561.33
02:09:29|30560.19
02:09:30|30559.36
02:09:31|30559.36
02:09:32|30560.75
02:09:33|30560.73
02:09:34|30560.27
02:09:35|30560.28
02:09:36|30560.28
02:09:37|30560.71
02:09:38|30560.71
02:09:39|30561.28
02:09:40|30560.15
02:09:41|30560.
02:09:42|30560.74
02:09:43|30561.23
02:09:44|30560.77
02:09:45|30559.31
02:09:46|30560.09
02:09:47|30560.62
02:09:48|30560.73
02:09:49|30561.21
02:09:50|30559.95
02:09:51|30559.96
02:09:52|30559.99
02:09:53|30560.
02:09:54|30561.54
02:09:55|30562.01
02:09:56|30562.63
02:09:57|30561.89
02:09:58|30561.41
02:09:59|30561.41
02:10:00|30561.13
02:10:01|30562.
02:10:02|30561.12
02:10:03|30561.43
02:10:04|30561.93
02:10:05|30561.43
02:10:06|30560.71
02:10:07|30560.71
02:10:08|30560.71
02:10:09|30561.71
02:10:10|30561.02
02:10:11|30561.67
02:10:12|30562.67
02:10:13|30562.67
02:10:14|30560.21
02:10:15|30560.12
02:10:16|30560.12
02:10:17|30560.49
02:10:18|30560.49
02:10:19|30560.49
02:10:20|30561.21
02:10:22|30559.44
02:10:22|30560.72
02:10:23|30560.72
02:10:24|30560.65
02:10:25|30562.65
02:10:26|30560.66
02:10:27|30564.32
02:10:28|30563.25
02:10:29|30563.9
02:10:31|30563.61
02:10:31|30560.98
02:10:32|30560.23
02:10:33|30560.23
02:10:34|30558.76
02:10:36|30554.26
02:10:36|30556.45
02:10:37|30556.13
02:10:38|30555.13
02:10:39|30555.65
02:10:40|30555.82
02:10:41|30555.51
02:10:42|30556.76
02:10:43|30556.8
02:10:44|30556.88
02:10:45|30557.41
02:10:47|30556.53
02:10:47|30557.83
02:10:48|30557.83
02:10:49|30556.
02:10:50|30559.51
02:10:52|30560.51
02:10:52|30560.01
02:10:53|30560.51
02:10:54|30560.58
02:10:55|30560.52
02:10:57|30560.52
02:10:58|30560.55
02:10:59|30560.54
02:10:59|30560.54
02:11:00|30561.34
02:11:02|30562.53
02:11:02|30562.47
02:11:03|30563.94
02:11:04|30558.98
02:11:05|30558.47
02:11:07|30556.
02:11:07|30557.23
02:11:08|30559.19
02:11:09|30559.09
02:11:10|30559.09
02:11:12|30557.59
02:11:13|30559.49
02:11:14|30557.54
02:11:15|30558.48
02:11:16|30557.67
02:11:17|30557.52
02:11:17|30558.47
02:11:19|30558.47
02:11:19|30558.85
02:11:21|30558.85
02:11:22|30562.11
02:11:23|30562.45
02:11:24|30561.44
02:11:25|30560.01
02:11:26|30560.57
02:11:28|30561.16
02:11:28|30560.58
02:11:29|30560.58
02:11:30|30561.07
02:11:31|30561.07
02:11:32|30561.51
02:11:34|30560.41
02:11:35|30563.34
02:11:36|30563.15
02:11:37|30563.13
02:11:38|30563.57
02:11:38|30561.69
02:11:39|30561.
02:11:40|30562.19
02:11:41|30561.15
02:11:42|30561.12
02:11:44|30563.91
02:11:45|30563.16
02:11:45|30564.56
02:11:47|30563.84
02:11:48|30562.64
02:11:48|30563.84
02:11:50|30563.83
02:11:51|30562.09
02:11:52|30563.66
02:11:53|30564.98
02:11:54|30564.
02:11:55|30565.99
02:11:56|30564.
02:11:57|30564.02
02:11:58|30564.75
02:11:59|30564.75
02:12:00|30562.82
02:12:01|30559.51
02:12:02|30559.87
02:12:03|30559.86
02:12:05|30558.72
02:12:05|30559.76
02:12:07|30559.57
02:12:07|30560.39
02:12:09|30560.39
02:12:09|30559.54
02:12:11|30557.05
02:12:12|30557.18
02:12:12|30558.04
02:12:13|30556.
02:12:15|30558.84
02:12:16|30559.71
02:12:16|30559.71
02:12:18|30559.77
02:12:18|30558.71
02:12:20|30558.71
02:12:20|30558.71
02:12:22|30559.72
02:12:23|30558.71
02:12:24|30561.86
02:12:25|30562.06
02:12:27|30562.37
02:12:27|30562.06
02:12:29|30562.04
02:12:29|30562.04
02:12:31|30562.45
02:12:32|30562.06
02:12:32|30566.03
02:12:34|30566.04
02:12:35|30566.
02:12:36|30565.86
02:12:37|30565.86
02:12:37|30565.54
02:12:39|30566.22
02:12:39|30566.53
02:12:41|30566.53
02:12:41|30565.49
02:12:43|30565.41
02:12:44|30567.75
02:12:45|30566.71
02:12:46|30567.02
02:12:47|30566.
02:12:48|30565.62
02:12:49|30566.17
02:12:50|30564.09
02:12:51|30564.09
02:12:52|30564.97
02:12:53|30565.01
02:12:54|30565.95
02:12:55|30564.34
02:12:56|30565.58
02:12:57|30562.77
02:12:58|30564.44
02:12:59|30564.36
02:13:01|30564.92
02:13:01|30564.46
02:13:02|30562.71
02:13:03|30558.
02:13:04|30559.58
02:13:06|30559.7
02:13:06|30561.06
02:13:07|30561.84
02:13:08|30560.87
02:13:09|30561.29
02:13:10|30561.74
02:13:11|30561.99
02:13:12|30560.73
02:13:13|30562.
02:13:14|30562.
02:13:15|30562.
02:13:16|30562.
02:13:17|30562.2
02:13:18|30562.42
02:13:19|30562.64
02:13:20|30562.64
02:13:21|30562.44
02:13:23|30562.63
02:13:24|30563.26
02:13:25|30562.66
02:13:26|30562.11
02:13:27|30563.18
02:13:28|30562.66
02:13:29|30561.99
02:13:30|30560.53
02:13:31|30562.35
02:13:32|30561.8
02:13:33|30561.8
02:13:35|30562.36
02:13:35|30562.36
02:13:36|30564.07
02:13:37|30565.
02:13:38|30563.88
02:13:39|30558.35
02:13:40|30563.01
02:13:41|30563.36
02:13:42|30562.89
02:13:43|30562.89
02:13:45|30564.62
02:13:46|30563.66
02:13:46|30563.39
02:13:48|30564.62
02:13:48|30563.6
02:13:50|30563.39
02:13:51|30563.39
02:13:52|30563.53
02:13:52|30563.38
02:13:54|30564.33
02:13:54|30563.84
02:13:55|30562.83
02:13:56|30562.83
02:13:58|30561.86
02:13:58|30563.93
02:14:00|30565.47
02:14:01|30564.64
02:14:01|30564.53
02:14:03|30564.53
02:14:04|30564.76
02:14:05|30565.42
02:14:05|30565.42
02:14:07|30564.45
02:14:08|30565.35
02:14:09|30564.27
02:14:10|30565.7
02:14:11|30566.25
02:14:12|30565.2
02:14:13|30565.58
02:14:14|30565.75
02:14:15|30565.03
02:14:16|30565.74
02:14:17|30565.72
02:14:18|30565.75
02:14:19|30563.99
02:14:20|30563.5
02:14:21|30562.26
02:14:22|30563.84
02:14:23|30563.85
02:14:25|30564.58
02:14:26|30564.58
02:14:27|30563.82
02:14:28|30564.55
02:14:29|30563.62
02:14:31|30564.43
02:14:31|30564.56
02:14:33|30564.56
02:14:33|30564.83
02:14:34|30564.83
02:14:36|30566.85
02:14:37|30565.98
02:14:38|30566.15
02:14:39|30566.15
02:14:40|30566.15
02:14:41|30566.25
02:14:42|30566.13
02:14:43|30566.13
02:14:44|30565.79
02:14:45|30565.79
02:14:46|30566.24
02:14:47|30563.98
02:14:49|30564.83
02:14:49|30563.38
02:14:50|30564.47
02:14:51|30563.38
02:14:52|30563.94
02:14:53|30563.96
02:14:54|30563.73
02:14:55|30563.99
02:14:56|30563.84
02:14:57|30565.53
02:14:58|30564.68
02:15:00|30564.68
02:15:01|30564.49
02:15:01|30563.91
02:15:02|30564.86
02:15:03|30565.01
02:15:04|30564.94
02:15:06|30562.88
02:15:07|30556.23
02:15:07|30554.04
02:15:08|30555.98
02:15:10|30554.
02:15:11|30556.93
02:15:12|30557.3
02:15:13|30557.38
02:15:14|30557.94
02:15:15|30560.06
02:15:16|30557.51
02:15:17|30557.51
02:15:18|30558.33
02:15:19|30558.34
02:15:20|30558.31
02:15:21|30558.43
02:15:27|30561.98
02:15:28|30563.01
02:15:29|30561.39
02:15:30|30561.39
02:15:32|30561.22
02:15:33|30561.22
02:15:34|30561.63
02:15:35|30560.74
02:15:36|30561.62
02:15:37|30561.61
02:15:38|30561.68
02:15:39|30561.66
02:15:40|30560.85
02:15:41|30560.48
02:15:42|30558.03
02:15:43|30558.03
02:15:44|30560.08
02:15:45|30556.02
02:15:46|30554.31
02:15:47|30552.29
02:15:48|30553.92
02:15:49|30555.1
02:15:50|30554.6
02:15:51|30554.51
02:15:52|30552.37
02:15:53|30553.45
02:15:54|30553.7
02:15:55|30553.45
02:15:56|30552.24
02:15:57|30550.78
02:15:58|30550.4
02:15:59|30551.26
02:16:00|30551.18
02:16:01|30549.64
02:16:02|30549.64
02:16:03|30549.65
02:16:04|30548.67
02:16:05|30547.48
02:16:06|30549.81
02:16:07|30548.28
02:16:08|30548.54
02:16:09|30553.88
02:16:10|30553.54
02:16:11|30553.58
02:16:12|30551.18
02:16:13|30551.18
02:16:14|30550.47
02:16:15|30550.57
02:16:16|30551.03
02:16:17|30551.03
02:16:18|30550.
02:16:19|30548.88
02:16:20|30548.27
02:16:21|30547.66
02:16:22|30548.27
02:16:23|30546.33
02:16:24|30548.11
02:16:26|30545.28
02:16:27|30541.73
02:16:28|30543.
02:16:29|30539.75
02:16:31|30543.24
02:16:31|30543.24
02:16:33|30546.28
02:16:34|30547.99
02:16:35|30546.25
02:16:36|30544.62
02:16:37|30545.07
02:16:38|30543.7
02:16:39|30542.
02:16:40|30540.93
02:16:41|30542.95
02:16:42|30543.13
02:16:42|30544.54
02:16:44|30546.44
02:16:45|30543.65
02:16:46|30542.98
02:16:46|30543.52
02:16:47|30542.34
02:16:49|30542.34
02:16:50|30543.45
02:16:51|30540.93
02:16:52|30541.71
02:16:52|30541.79
02:16:54|30540.
02:16:55|30539.78
02:16:56|30540.23
02:16:57|30541.43
02:16:58|30541.41
02:16:58|30543.34
02:17:00|30541.36
02:17:01|30540.
02:17:01|30540.96
02:17:03|30539.7
02:17:04|30539.
02:17:05|30540.15
02:17:06|30540.08
02:17:07|30539.99
02:17:08|30539.95
02:17:09|30538.47
02:17:10|30540.06
02:17:12|30540.08
02:17:12|30540.1
02:17:13|30540.1
02:17:14|30540.13
02:17:15|30539.65
02:17:17|30540.44
02:17:17|30540.2
02:17:18|30540.95
02:17:19|30544.46
02:17:20|30544.79
02:17:21|30547.75
02:17:22|30545.24
02:17:23|30544.8
02:17:24|30545.81
02:17:25|30545.26
02:17:27|30545.24
02:17:28|30545.29
02:17:29|30545.
02:17:30|30544.91
02:17:32|30545.94
02:17:32|30545.19
02:17:34|30545.98
02:17:34|30545.24
02:17:35|30545.24
02:17:36|30545.24
02:17:37|30546.26
02:17:38|30545.26
02:17:40|30545.26
02:17:40|30545.26
02:17:42|30544.98
02:17:42|30546.94
02:17:44|30546.9
02:17:45|30545.42
02:17:45|30545.86
02:17:47|30545.87
02:17:47|30545.84
02:17:49|30546.91
02:17:50|30547.74
02:17:51|30547.25
02:17:52|30546.98
02:17:53|30547.31
02:17:53|30547.31
02:17:55|30546.23
02:17:56|30546.22
02:17:57|30546.21
02:17:58|30547.16
02:17:59|30547.16
02:17:59|30546.25
02:18:01|30547.25
02:18:02|30546.28
02:18:03|30547.56
02:18:04|30546.57
02:18:05|30547.24
02:18:06|30547.65
02:18:07|30546.28
02:18:08|30546.28
02:18:09|30547.25
02:18:10|30546.29
02:18:11|30547.26
02:18:12|30547.27
02:18:13|30549.8
02:18:14|30550.07
02:18:15|30548.31
02:18:16|30548.04
02:18:17|30544.74
02:18:18|30544.24
02:18:19|30544.33
02:18:20|30544.35
02:18:21|30544.35
02:18:22|30544.35
02:18:23|30544.98
02:18:24|30544.98
02:18:25|30545.9
02:18:26|30545.9
02:18:27|30544.3
02:18:29|30545.89
02:18:30|30545.39
02:18:31|30545.39
02:18:32|30545.79
02:18:33|30545.62
02:18:34|30544.01
02:18:35|30540.94
02:18:36|30540.92
02:18:37|30540.
02:18:38|30540.56
02:18:39|30540.55
02:18:41|30540.82
02:18:41|30539.11
02:18:42|30540.77
02:18:44|30541.81
02:18:44|30540.46
02:18:45|30540.45
02:18:46|30540.45
02:18:47|30540.45
02:18:48|30540.48
02:18:49|30542.16
02:18:50|30542.16
02:18:51|30541.7
02:18:52|30544.
02:18:54|30545.73
02:18:55|30544.01
02:18:55|30544.02
02:18:57|30545.1
02:18:58|30545.08
02:18:58|30545.08
02:19:00|30544.01
02:19:00|30543.36
02:19:01|30543.26
02:19:02|30543.85
02:19:04|30543.85
02:19:05|30543.69
02:19:05|30543.7
02:19:07|30544.69
02:19:08|30544.69
02:19:09|30545.06
02:19:10|30543.03
02:19:11|30543.03
02:19:12|30544.53
02:19:13|30543.54
02:19:14|30544.68
02:19:15|30544.68
02:19:16|30544.68
02:19:17|30543.54
02:19:18|30543.54
02:19:19|30543.54
02:19:20|30544.81
02:19:21|30543.57
02:19:22|30544.77
02:19:23|30544.8
02:19:24|30544.09
02:19:25|30545.1
02:19:26|30546.16
02:19:27|30544.84
02:19:28|30545.03
02:19:29|30545.1
02:19:30|30545.1
02:19:31|30545.59
02:19:32|30544.92
02:19:34|30544.06
02:19:35|30544.08
02:19:36|30544.08
02:19:37|30543.92
02:19:38|30552.57
02:19:39|30552.45
02:19:40|30551.75
02:19:41|30551.92
02:19:42|30554.
02:19:43|30553.83
02:19:43|30552.42
02:19:44|30552.42
02:19:46|30552.85
02:19:47|30553.07
02:19:48|30552.83
02:19:49|30552.07
02:19:50|30552.93
02:19:51|30552.17
02:19:52|30550.91
02:19:53|30549.6
02:19:54|30547.89
02:19:55|30548.77
02:19:57|30549.28
02:19:57|30551.08
02:19:58|30551.08
02:20:00|30545.96
02:20:01|30545.8
02:20:02|30546.51
02:20:02|30545.78
02:20:04|30545.39
02:20:05|30545.9
02:20:05|30546.73
02:20:07|30546.69
02:20:08|30546.69
02:20:09|30546.76
02:20:09|30546.43
02:20:10|30546.43
02:20:11|30547.57
02:20:12|30547.57
02:20:14|30546.43
02:20:15|30546.98
02:20:15|30547.49
02:20:17|30546.34
02:20:17|30546.37
02:20:18|30548.48
02:20:20|30548.48
02:20:21|30546.68
02:20:22|30548.33
02:20:22|30548.66
02:20:24|30549.78
02:20:25|30549.78
02:20:25|30549.78
02:20:27|30548.94
02:20:28|30551.13
02:20:29|30549.61
02:20:30|30551.06
02:20:32|30551.15
02:20:32|30551.14
02:20:34|30553.83
02:20:35|30552.95
02:20:36|30552.8
02:20:37|30551.96
02:20:38|30553.06
02:20:39|30551.96
02:20:40|30551.96
02:20:41|30551.45
02:20:42|30551.46
02:20:43|30550.69
02:20:44|30551.
02:20:45|30552.46
02:20:46|30553.04
02:20:47|30553.04
02:20:48|30553.06
02:20:49|30553.06
02:20:50|30553.06
02:20:51|30553.06
02:20:52|30552.
02:20:53|30552.
02:20:54|30552.
02:20:55|30552.
02:20:56|30552.
02:20:57|30552.47
02:20:58|30553.89
02:20:59|30553.89
02:21:00|30553.18
02:21:01|30552.
02:21:02|30552.01
02:21:03|30552.
02:21:04|30552.
02:21:05|30552.41
02:21:06|30553.18
02:21:07|30553.22
02:21:08|30552.61
02:21:10|30552.61
02:21:10|30552.57
02:21:11|30552.57
02:21:12|30552.57
02:21:13|30552.57
02:21:15|30551.92
02:21:16|30551.93
02:21:17|30551.14
02:21:18|30552.34
02:21:18|30552.15
02:21:20|30552.05
02:21:21|30552.9
02:21:22|30552.9
02:21:23|30552.9
02:21:24|30552.95
02:21:25|30552.39
02:21:26|30552.91
02:21:27|30552.02
02:21:27|30552.02
02:21:28|30552.9
02:21:30|30552.01
02:21:31|30552.49
02:21:32|30552.49
02:21:33|30552.49
02:21:34|30552.78
02:21:36|30553.12
02:21:37|30553.03
02:21:38|30553.47
02:21:39|30551.98
02:21:40|30552.08
02:21:41|30552.08
02:21:42|30552.08
02:21:43|30552.85
02:21:44|30552.98
02:21:45|30552.98
02:21:46|30552.98
02:21:47|30551.83
02:21:48|30552.56
02:21:49|30551.83
02:21:50|30551.83
02:21:51|30551.7
02:21:52|30551.7
02:21:53|30549.
02:21:54|30550.51
02:21:55|30550.51
02:21:56|30550.51
02:21:57|30550.87
02:21:59|30551.87
02:21:59|30552.39
02:22:00|30550.42
02:22:01|30550.42
02:22:03|30552.54
02:22:04|30550.94
02:22:04|30551.79
02:22:06|30551.79
02:22:06|30551.79
02:22:07|30552.45
02:22:08|30555.46
02:22:09|30556.3
02:22:11|30557.26
02:22:12|30557.25
02:22:12|30556.6
02:22:13|30557.68
02:22:14|30556.61
02:22:15|30554.04
02:22:16|30555.79
02:22:18|30554.12
02:22:18|30555.05
02:22:20|30557.56
02:22:20|30557.56
02:22:22|30556.76
02:22:23|30556.81
02:22:24|30557.76
02:22:25|30557.
02:22:26|30557.
02:22:27|30556.62
02:22:28|30557.83
02:22:29|30557.33
02:22:30|30557.33
02:22:31|30556.09
02:22:32|30556.77
02:22:34|30558.4
02:22:34|30556.49
02:22:35|30556.49
02:22:36|30557.01
02:22:38|30556.9
02:22:39|30556.45
02:22:40|30557.39
02:22:41|30557.37
02:22:42|30555.01
02:22:43|30556.19
02:22:44|30556.19
02:22:45|30555.13
02:22:45|30555.38
02:22:47|30553.
02:22:48|30555.67
02:22:49|30555.67
02:22:50|30555.67
02:22:51|30555.67
02:22:52|30555.52
02:22:53|30555.5
02:22:54|30554.27
02:22:55|30553.76
02:22:56|30554.27
02:22:57|30553.77
02:22:58|30554.47
02:22:59|30553.69
02:23:00|30553.69
02:23:01|30552.76
02:23:02|30552.76
02:23:03|30556.25
02:23:04|30555.18
02:23:05|30555.14
02:23:06|30555.14
02:23:07|30556.13
02:23:08|30556.18
02:23:09|30554.07
02:23:10|30555.22
02:23:11|30555.22
02:23:12|30555.73
02:23:13|30555.69
02:23:14|30554.72
02:23:15|30554.21
02:23:16|30552.77
02:23:17|30553.09
02:23:18|30553.37
02:23:20|30553.54
02:23:20|30553.54
02:23:21|30552.18
02:23:22|30551.99
02:23:23|30553.17
02:23:24|30552.08
02:23:25|30552.08
02:23:26|30552.08
02:23:28|30551.98
02:23:29|30553.03
02:23:29|30552.03
02:23:31|30552.03
02:23:32|30552.03
02:23:32|30552.75
02:23:34|30551.45
02:23:35|30551.45
02:23:36|30551.86
02:23:37|30551.
02:23:38|30551.84
02:23:39|30551.87
02:23:40|30551.86
02:23:42|30550.68
02:23:43|30551.03
02:23:44|30552.29
02:23:45|30552.3
02:23:46|30552.79
02:23:47|30552.75
02:23:48|30552.75
02:23:49|30552.99
02:23:50|30554.42
02:23:51|30553.76
02:23:52|30550.47
02:23:53|30550.8
02:23:54|30551.16
02:23:55|30551.59
02:23:55|30551.59
02:23:57|30551.59
02:23:58|30551.58
02:23:59|30553.68
02:24:00|30553.09
02:24:00|30554.68
02:24:02|30551.83
02:24:03|30553.78
02:24:04|30551.04
02:24:05|30552.04
02:24:06|30552.04
02:24:07|30551.32
02:24:08|30550.76
02:24:09|30551.87
02:24:10|30551.87
02:24:11|30551.86
02:24:12|30551.86
02:24:13|30551.86
02:24:14|30551.86
02:24:15|30551.43
02:24:16|30550.82
02:24:17|30550.02
02:24:18|30551.75
02:24:19|30551.93
02:24:20|30552.93
02:24:21|30552.93
02:24:22|30552.48
02:24:23|30552.48
02:24:24|30550.93
02:24:25|30551.64
02:24:26|30550.26
02:24:27|30549.76
02:24:28|30549.76
02:24:29|30550.89
02:24:30|30550.89
02:24:31|30550.89
02:24:32|30550.
02:24:33|30550.6
02:24:35|30550.95
02:24:35|30549.87
02:24:36|30550.48
02:24:38|30550.48
02:24:39|30550.48
02:24:39|30550.48
02:24:41|30549.43
02:24:42|30549.43
02:24:43|30549.43
02:24:44|30550.84
02:24:45|30550.16
02:24:46|30551.55
02:24:47|30551.26
02:24:48|30550.26
02:24:49|30550.26
02:24:50|30549.84
02:24:51|30550.77
02:24:51|30549.56
02:24:53|30550.63
02:24:53|30550.63
02:24:54|30550.63
02:24:56|30550.9
02:24:57|30552.26
02:24:57|30552.34
02:24:59|30552.34
02:25:00|30551.91
02:25:01|30551.03
02:25:01|30551.02
02:25:03|30552.1
02:25:03|30552.3
02:25:05|30551.81
02:25:05|30550.49
02:25:07|30549.45
02:25:08|30550.64
02:25:08|30551.67
02:25:10|30551.67
02:25:11|30551.84
02:25:12|30551.84
02:25:13|30551.99
02:25:14|30551.21
02:25:15|30551.68
02:25:16|30551.68
02:25:17|30551.68
02:25:17|30551.68
02:25:19|30549.83
02:25:20|30551.98
02:25:20|30549.71
02:25:22|30549.71
02:25:23|30543.83
02:25:23|30543.83
02:25:24|30542.
02:25:26|30543.83
02:25:27|30542.62
02:25:27|30543.64
02:25:29|30542.79
02:25:30|30542.79
02:25:31|30542.79
02:25:32|30542.4
02:25:33|30542.61
02:25:33|30543.19
02:25:35|30542.63
02:25:36|30540.01
02:25:38|30539.09
02:25:38|30540.75
02:25:39|30540.17
02:25:41|30541.38
02:25:42|30541.38
02:25:43|30540.09
02:25:44|30539.08
02:25:44|30540.6
02:25:45|30540.98
02:25:47|30540.94
02:25:47|30541.1
02:25:48|30541.1
02:25:50|30540.97
02:25:51|30536.37
02:25:52|30539.19
02:25:53|30532.51
02:25:54|30531.59
02:25:55|30533.18
02:25:56|30535.23
02:25:57|30533.35
02:25:57|30532.14
02:25:59|30532.73
02:26:00|30530.55
02:26:01|30532.79
02:26:02|30532.97
02:26:03|30534.79
02:26:04|30534.77
02:26:05|30534.78
02:26:06|30534.37
02:26:07|30534.52
02:26:08|30533.07
02:26:09|30534.
02:26:10|30534.78
02:26:11|30534.
02:26:12|30533.21
02:26:13|30535.28
02:26:14|30536.58
02:26:15|30534.96
02:26:16|30534.07
02:26:17|30535.3
02:26:18|30538.26
02:26:19|30538.26
02:26:20|30537.29
02:26:21|30541.45
02:26:22|30543.72
02:26:23|30542.5
02:26:24|30542.61
02:26:25|30540.94
02:26:26|30540.94
02:26:27|30541.99
02:26:28|30542.
02:26:29|30542.
02:26:30|30540.53
02:26:31|30541.9
02:26:32|30541.83
02:26:33|30541.65
02:26:34|30540.58
02:26:35|30540.
02:26:37|30541.64
02:26:37|30541.64
02:26:39|30540.65
02:26:40|30540.49
02:26:41|30541.3
02:26:42|30541.3
02:26:43|30541.3
02:26:44|30539.72
02:26:45|30541.6
02:26:46|30542.62
02:26:47|30542.62
02:26:48|30541.93
02:26:49|30543.
02:26:50|30545.06
02:26:51|30542.94
02:26:52|30543.48
02:26:53|30543.49
02:26:54|30542.93
02:26:55|30542.93
02:26:56|30542.95
02:26:57|30543.54
02:26:58|30541.94
02:26:59|30542.94
02:27:00|30541.55
02:27:01|30542.95
02:27:02|30542.63
02:27:03|30542.95
02:27:04|30539.52
02:27:05|30539.55
02:27:07|30537.36
02:27:07|30537.
02:27:08|30537.
02:27:09|30537.
02:27:10|30536.53
02:27:12|30537.
02:27:13|30539.7
02:27:14|30540.81
02:27:15|30540.81
02:27:16|30540.81
02:27:17|30541.63
02:27:18|30541.63
02:27:19|30540.6
02:27:20|30539.94
02:27:21|30538.76
02:27:22|30539.69
02:27:23|30539.69
02:27:24|30538.94
02:27:25|30540.65
02:27:26|30540.23
02:27:27|30539.06
02:27:28|30542.84
02:27:29|30542.95
02:27:31|30541.77
02:27:31|30541.12
02:27:32|30540.59
02:27:34|30540.71
02:27:34|30540.72
02:27:35|30540.33
02:27:36|30540.33
02:27:38|30540.34
02:27:39|30540.34
02:27:40|30541.99
02:27:41|30542.39
02:27:42|30541.63
02:27:44|30541.98
02:27:44|30542.91
02:27:45|30538.65
02:27:46|30538.16
02:27:47|30538.97
02:27:48|30537.6
02:27:49|30537.82
02:27:50|30535.71
02:27:51|30538.27
02:27:52|30536.97
02:27:53|30537.14
02:27:55|30537.21
02:27:55|30538.
02:27:56|30537.27
02:27:58|30538.2
02:27:58|30538.2
02:28:00|30537.42
02:28:01|30541.81
02:28:01|30540.5
02:28:03|30539.89
02:28:04|30536.91
02:28:05|30538.
02:28:06|30536.37
02:28:07|30537.16
02:28:07|30538.01
02:28:09|30539.11
02:28:10|30537.99
02:28:11|30537.79
02:28:12|30536.05
02:28:13|30536.63
02:28:14|30536.63
02:28:15|30531.64
02:28:16|30530.
02:28:17|30531.35
02:28:18|30530.35
02:28:19|30527.56
02:28:20|30527.99
02:28:21|30528.91
02:28:22|30527.76
02:28:23|30529.94
02:28:24|30528.11
02:28:25|30527.33
02:28:26|30527.42
02:28:27|30527.42
02:28:28|30527.65
02:28:29|30526.37
02:28:30|30526.32
02:28:31|30521.35
02:28:32|30521.27
02:28:33|30519.34
02:28:34|30518.8
02:28:35|30517.76
02:28:36|30518.53
02:28:38|30519.59
02:28:38|30520.03
02:28:40|30519.76
02:28:41|30521.9
02:28:42|30522.43
02:28:43|30523.08
02:28:44|30525.99
02:28:45|30527.22
02:28:46|30526.17
02:28:47|30520.79
02:28:49|30521.77
02:28:49|30522.
02:28:50|30522.25
02:28:52|30525.94
02:28:53|30523.81
02:28:54|30523.83
02:28:56|30524.29
02:28:56|30524.36
02:28:57|30524.9
02:28:59|30525.26
02:29:00|30526.67
02:29:01|30526.45
02:29:01|30526.45
02:29:03|30530.48
02:29:04|30531.23
02:29:04|30533.34
02:29:06|30532.91
02:29:07|30532.21
02:29:08|30532.01
02:29:08|30532.65
02:29:10|30532.07
02:29:11|30533.11
02:29:11|30533.34
02:29:13|30535.1
02:29:14|30523.53
02:29:14|30523.42
02:29:15|30523.64
02:29:17|30524.53
02:29:18|30523.29
02:29:19|30524.49
02:29:19|30523.96
02:29:21|30524.
02:29:22|30524.
02:29:23|30524.62
02:29:24|30522.44
02:29:25|30522.7
02:29:26|30520.03
02:29:27|30521.87
02:29:28|30521.13
02:29:29|30522.01
02:29:30|30520.31
02:29:31|30525.74
02:29:32|30525.99
02:29:33|30524.46
02:29:34|30524.46
02:29:35|30525.87
02:29:36|30525.86
02:29:37|30526.34
02:29:38|30525.47
02:29:39|30524.84
02:29:41|30524.47
02:29:41|30524.47
02:29:42|30524.48
02:29:43|30524.77
02:29:45|30523.75
02:29:45|30523.84
02:29:47|30524.44
02:29:48|30524.44
02:29:49|30524.44
02:29:50|30524.43
02:29:51|30524.44
02:29:52|30524.2
02:29:53|30522.2
02:29:54|30522.2
02:29:56|30522.6
02:29:56|30523.67
02:29:57|30523.73
02:29:58|30521.99
02:30:00|30522.19
02:30:00|30522.41
02:30:01|30523.6
02:30:02|30523.06
02:30:03|30525.54
02:30:05|30523.65
02:30:05|30523.96
02:30:06|30523.93
02:30:07|30523.71
02:30:09|30524.9
02:30:10|30523.76
02:30:11|30524.99
02:30:11|30524.9
02:30:13|30526.84
02:30:14|30526.84
02:30:16|30524.73
02:30:16|30525.74
02:30:17|30523.07
02:30:18|30522.24
02:30:19|30523.77
02:30:20|30524.
02:30:21|30524.
02:30:22|30524.
02:30:23|30523.27
02:30:24|30522.54
02:30:25|30522.24
02:30:27|30525.47
02:30:27|30522.83
02:30:28|30520.84
02:30:29|30523.68
02:30:30|30520.94
02:30:31|30521.91
02:30:32|30521.91
02:30:33|30522.36
02:30:34|30522.47
02:30:35|30522.83
02:30:36|30523.8
02:30:37|30520.72
02:30:38|30522.23
02:30:40|30520.95
02:30:41|30523.77
02:30:42|30522.7
02:30:43|30523.96
02:30:44|30524.27
02:30:45|30521.79
02:30:46|30523.93
02:30:47|30522.19
02:30:48|30522.02
02:30:49|30521.
02:30:50|30521.
02:30:51|30521.98
02:30:52|30519.57
02:30:53|30518.19
02:30:54|30516.8
02:30:55|30518.68
02:30:56|30518.68
02:30:57|30520.51
02:30:58|30518.02
02:30:59|30518.34
02:31:00|30518.91
02:31:02|30519.28
02:31:02|30522.57
02:31:03|30520.97
02:31:04|30518.7
02:31:05|30518.
02:31:06|30518.47
02:31:07|30520.51
02:31:08|30520.
02:31:10|30522.
02:31:10|30524.26
02:31:11|30521.83
02:31:12|30521.83
02:31:13|30522.3
02:31:15|30522.37
02:31:15|30522.37
02:31:16|30522.33
02:31:17|30523.01
02:31:18|30522.37
02:31:19|30522.37
02:31:20|30522.37
02:31:21|30522.37
02:31:22|30522.37
02:31:24|30521.37
02:31:25|30520.17
02:31:26|30522.87
02:31:26|30522.7
02:31:28|30522.71
02:31:29|30521.71
02:31:30|30522.15
02:31:30|30522.17
02:31:32|30521.17
02:31:32|30522.07
02:31:34|30520.46
02:31:35|30521.59
02:31:36|30522.19
02:31:37|30521.48
02:31:37|30522.05
02:31:39|30524.
02:31:40|30522.21
02:31:41|30522.32
02:31:43|30522.39
02:31:44|30522.57
02:31:45|30522.6
02:31:46|30522.52
02:31:47|30522.52
02:31:48|30522.52
02:31:49|30522.
02:31:50|30526.38
02:31:51|30524.53
02:31:52|30525.23
02:31:53|30525.23
02:31:54|30524.32
02:31:55|30525.97
02:31:56|30526.04
02:31:57|30526.19
02:31:58|30525.64
02:31:59|30526.19
02:32:00|30525.72
02:32:01|30524.39
02:32:02|30525.18
02:32:03|30525.99
02:32:04|30525.5
02:32:05|30524.95
02:32:06|30527.62
02:32:07|30526.56
02:32:08|30538.64
02:32:09|30539.97
02:32:10|30541.22
02:32:11|30541.28
02:32:12|30540.45
02:32:14|30539.72
02:32:14|30544.62
02:32:15|30543.04
02:32:16|30544.34
02:32:17|30543.15
02:32:18|30545.02
02:32:20|30543.63
02:32:20|30543.13
02:32:21|30543.43
02:32:22|30543.6
02:32:23|30542.21
02:32:24|30542.83
02:32:25|30542.42
02:32:26|30541.09
02:32:27|30543.12
02:32:28|30542.03
02:32:29|30542.82
02:32:31|30542.82
02:32:31|30542.82
02:32:32|30542.15
02:32:33|30542.09
02:32:34|30543.15
02:32:36|30542.53
02:32:36|30541.9
02:32:37|30542.05
02:32:38|30541.92
02:32:39|30541.3
02:32:40|30541.43
02:32:42|30542.49
02:32:42|30538.39
02:32:44|30539.84
02:32:45|30540.21
02:32:46|30540.21
02:32:47|30538.92
02:32:48|30538.45
02:32:49|30539.31
02:32:51|30539.5
02:32:51|30538.02
02:32:53|30538.8
02:32:54|30537.05
02:32:54|30537.97
02:32:56|30538.48
02:32:57|30539.39
02:32:58|30540.
02:32:59|30538.66
02:33:00|30540.51
02:33:02|30538.
02:33:02|30540.19
02:33:03|30539.02
02:33:04|30539.91
02:33:05|30541.27
02:33:06|30542.47
02:33:07|30540.04
02:33:09|30541.27
02:33:10|30541.27
02:33:10|30541.48
02:33:11|30540.01
02:33:12|30540.39
02:33:14|30539.89
02:33:15|30538.24
02:33:15|30531.3
02:33:17|30528.41
02:33:17|30529.07
02:33:19|30528.61
02:33:20|30529.61
02:33:21|30530.88
02:33:22|30532.44
02:33:23|30531.2
02:33:24|30532.77
02:33:24|30532.77
02:33:26|30533.17
02:33:27|30532.88
02:33:28|30534.9
02:33:29|30533.9
02:33:30|30533.97
02:33:31|30532.73
02:33:32|30532.
02:33:33|30532.15
02:33:34|30532.15
02:33:35|30532.14
02:33:36|30532.14
02:33:37|30532.14
02:33:38|30530.73
02:33:39|30531.19
02:33:40|30531.19
02:33:41|30516.14
02:33:42|30517.1
02:33:43|30517.31
02:33:44|30516.87
02:33:46|30517.14
02:33:46|30517.13
02:33:47|30516.
02:33:49|30517.81
02:33:50|30517.42
02:33:51|30517.42
02:33:52|30518.19
02:33:52|30517.56
02:33:54|30517.51
02:33:55|30515.63
02:33:56|30516.28
02:33:57|30515.21
02:33:58|30515.91
02:33:59|30518.19
02:34:00|30518.4
02:34:00|30519.88
02:34:02|30519.64
02:34:03|30520.71
02:34:04|30519.63
02:34:05|30521.83
02:34:06|30519.79
02:34:07|30521.86
02:34:08|30520.16
02:34:09|30521.86
02:34:10|30521.19
02:34:11|30521.19
02:34:12|30521.86
02:34:13|30524.3
02:34:14|30525.05
02:34:15|30524.08
02:34:16|30524.15
02:34:17|30525.42
02:34:18|30525.42
02:34:19|30524.
02:34:20|30523.76
02:34:21|30523.76
02:34:22|30523.51
02:34:23|30523.51
02:34:24|30524.
02:34:25|30523.31
02:34:26|30524.71
02:34:27|30524.71
02:34:28|30522.74
02:34:29|30522.58
02:34:30|30523.58
02:34:31|30522.44
02:34:32|30522.44
02:34:33|30525.04
02:34:34|30524.04
02:34:35|30524.88
02:34:36|30524.88
02:34:37|30524.82
02:34:38|30524.87
02:34:40|30523.14
02:34:41|30523.47
02:34:42|30523.19
02:34:42|30523.63
02:34:43|30523.63
02:34:45|30524.8
02:34:46|30522.7
02:34:47|30524.18
02:34:49|30523.21
02:34:50|30523.
02:34:51|30524.55
02:34:52|30524.55
02:34:53|30524.12
02:34:54|30524.02
02:34:55|30524.12
02:34:56|30523.
02:34:57|30524.41
02:34:58|30524.12
02:34:59|30523.75
02:35:00|30524.38
02:35:01|30523.77
02:35:03|30525.25
02:35:03|30528.02
02:35:04|30527.89
02:35:05|30527.71
02:35:07|30528.09
02:35:07|30528.42
02:35:08|30528.48
02:35:09|30528.13
02:35:10|30528.31
02:35:11|30529.69
02:35:12|30532.69
02:35:14|30532.8
02:35:14|30532.1
02:35:15|30533.82
02:35:17|30534.27
02:35:17|30538.
02:35:18|30536.17
02:35:19|30536.19
02:35:21|30536.19
02:35:21|30538.66
02:35:23|30543.84
02:35:23|30543.03
02:35:24|30542.12
02:35:25|30542.
02:35:27|30543.65
02:35:28|30541.73
02:35:29|30542.64
02:35:30|30543.64
02:35:31|30547.88
02:35:31|30548.95
02:35:32|30547.31
02:35:34|30548.53
02:35:34|30549.84
02:35:35|30552.65
02:35:36|30550.27
02:35:37|30548.32
02:35:39|30548.
02:35:40|30548.32
02:35:41|30548.14
02:35:42|30548.01
02:35:42|30548.01
02:35:44|30547.17
02:35:45|30544.48
02:35:46|30546.66
02:35:48|30545.57
02:35:48|30546.11
02:35:49|30546.1
02:35:51|30544.81
02:35:52|30544.81
02:35:53|30544.06
02:35:53|30544.78
02:35:55|30545.01
02:35:56|30546.35
02:35:57|30546.35
02:35:58|30547.92
02:35:58|30546.09
02:36:00|30547.26
02:36:00|30547.25
02:36:01|30547.26
02:36:03|30546.01
02:36:04|30546.14
02:36:04|30546.03
02:36:06|30548.14
02:36:07|30548.99
02:36:08|30548.19
02:36:09|30547.78
02:36:10|30546.67
02:36:10|30547.8
02:36:11|30546.62
02:36:12|30547.05
02:36:14|30548.
02:36:15|30546.52
02:36:16|30547.75
02:36:17|30547.03
02:36:18|30547.03
02:36:19|30545.22
02:36:20|30545.56
02:36:21|30546.15
02:36:21|30545.12
02:36:23|30545.17
02:36:24|30545.19
02:36:25|30545.14
02:36:26|30545.14
02:36:27|30545.69
02:36:28|30545.14
02:36:30|30544.8
02:36:30|30544.8
02:36:32|30544.8
02:36:33|30544.8
02:36:33|30546.91
02:36:34|30546.91
02:36:35|30547.33
02:36:36|30547.33
02:36:38|30546.59
02:36:39|30545.49
02:36:39|30545.99
02:36:40|30546.58
02:36:42|30547.04
02:36:42|30546.47
02:36:44|30546.47
02:36:44|30545.35
02:36:45|30546.75
02:36:47|30547.16
02:36:48|30547.5
02:36:49|30551.47
02:36:49|30549.58
02:36:50|30548.68
02:36:52|30554.37
02:36:53|30552.72
02:36:54|30554.61
02:36:56|30557.65
02:36:56|30556.89
02:36:57|30556.83
02:36:59|30554.64
02:37:00|30558.
02:37:00|30557.16
02:37:02|30556.9
02:37:02|30553.13
02:37:04|30551.37
02:37:05|30549.91
02:37:06|30549.28
02:37:07|30549.13
02:37:08|30550.
02:37:09|30550.22
02:37:10|30551.22
02:37:11|30546.86
02:37:12|30548.86
02:37:13|30546.58
02:37:14|30544.62
02:37:15|30546.5
02:37:16|30546.42
02:37:17|30545.06
02:37:18|30546.14
02:37:19|30547.19
02:37:20|30547.19
02:37:21|30545.57
02:37:22|30545.57
02:37:23|30545.55
02:37:24|30545.56
02:37:25|30546.44
02:37:26|30545.56
02:37:27|30545.56
02:37:28|30546.44
02:37:29|30545.99
02:37:30|30545.99
02:37:31|30546.96
02:37:32|30547.45
02:37:33|30551.
02:37:34|30550.43
02:37:35|30550.73
02:37:36|30549.97
02:37:37|30549.01
02:37:38|30548.17
02:37:39|30548.17
02:37:40|30548.42
02:37:41|30548.42
02:37:42|30548.28
02:37:43|30548.28
02:37:44|30548.28
02:37:45|30548.28
02:37:46|30548.42
02:37:48|30547.44
02:37:48|30547.19
02:37:49|30548.26
02:37:51|30548.01
02:37:51|30548.45
02:37:53|30548.91
02:37:54|30548.91
02:37:54|30548.91
02:37:56|30548.89
02:37:56|30548.89
02:37:58|30548.61
02:37:59|30548.61
02:38:00|30550.6
02:38:01|30550.9
02:38:02|30550.6
02:38:03|30549.26
02:38:04|30549.63
02:38:05|30549.99
02:38:06|30550.12
02:38:07|30550.12
02:38:08|30549.35
02:38:09|30549.95
02:38:10|30549.95
02:38:11|30549.53
02:38:12|30549.53
02:38:13|30549.87
02:38:14|30549.09
02:38:15|30549.26
02:38:16|30549.2
02:38:17|30549.2
02:38:18|30548.99
02:38:19|30548.99
02:38:20|30548.38
02:38:21|30549.67
02:38:22|30548.66
02:38:23|30549.31
02:38:24|30549.16
02:38:25|30548.7
02:38:26|30550.01
02:38:27|30550.29
02:38:28|30549.98
02:38:29|30550.
02:38:30|30550.46
02:38:31|30550.46
02:38:32|30550.9
02:38:33|30549.75
02:38:34|30549.01
02:38:35|30550.
02:38:36|30548.
02:38:37|30548.08
02:38:38|30548.84
02:38:39|30548.12
02:38:40|30548.03
02:38:41|30548.7
02:38:42|30548.35
02:38:43|30548.35
02:38:44|30547.79
02:38:45|30545.88
02:38:46|30546.54
02:38:47|30546.54
02:38:48|30548.1
02:38:50|30549.06
02:38:50|30549.06
02:38:51|30547.44
02:38:52|30546.25
02:38:53|30546.25
02:38:54|30546.85
02:38:56|30547.19
02:38:57|30547.19
02:38:57|30545.09
02:38:58|30544.97
02:38:59|30544.69
02:39:00|30545.76
02:39:01|30543.33
02:39:03|30544.25
02:39:04|30544.66
02:39:05|30543.45
02:39:05|30544.66
02:39:07|30543.26
02:39:08|30543.28
02:39:09|30543.28
02:39:10|30543.45
02:39:10|30544.36
02:39:12|30545.59
02:39:13|30544.24
02:39:14|30544.53
02:39:14|30544.49
02:39:16|30544.49
02:39:17|30543.45
02:39:18|30543.92
02:39:19|30543.19
02:39:20|30543.19
02:39:21|30543.19
02:39:21|30543.74
02:39:22|30544.05
02:39:24|30543.37
02:39:24|30543.37
02:39:26|30543.43
02:39:27|30543.59
02:39:28|30540.03
02:39:28|30541.74
02:39:30|30539.93
02:39:31|30540.23
02:39:31|30539.22
02:39:33|30539.22
02:39:34|30540.23
02:39:35|30540.23
02:39:36|30539.89
02:39:37|30539.89
02:39:38|30540.13
02:39:39|30543.99
02:39:40|30545.54
02:39:41|30544.01
02:39:42|30544.02
02:39:43|30546.01
02:39:44|30546.26
02:39:45|30545.32
02:39:46|30545.11
02:39:47|30545.13
02:39:48|30543.57
02:39:49|30544.76
02:39:51|30545.
02:39:51|30544.14
02:39:52|30544.14
02:39:54|30543.95
02:39:55|30544.31
02:39:56|30545.32
02:39:57|30543.58
02:39:58|30544.57
02:39:59|30544.52
02:40:00|30545.51
02:40:01|30546.54
02:40:02|30546.35
02:40:03|30543.68
02:40:04|30542.94
02:40:05|30542.94
02:40:06|30543.55
02:40:07|30543.72
02:40:09|30542.48
02:40:09|30542.48
02:40:10|30543.07
02:40:11|30542.74
02:40:12|30542.72
02:40:13|30541.38
02:40:14|30542.81
02:40:15|30544.93
02:40:16|30544.09
02:40:17|30544.09
02:40:18|30544.07
02:40:20|30545.04
02:40:20|30544.2
02:40:21|30544.2
02:40:22|30542.
02:40:23|30543.22
02:40:25|30542.2
02:40:25|30542.2
02:40:26|30544.2
02:40:27|30543.63
02:40:28|30543.63
02:40:29|30542.87
02:40:30|30542.83
02:40:31|30544.17
02:40:32|30543.44
02:40:33|30544.27
02:40:35|30544.27
02:40:35|30536.96
02:40:36|30536.87
02:40:38|30536.
02:40:38|30536.05
02:40:39|30535.25
02:40:40|30535.72
02:40:42|30535.14
02:40:43|30536.95
02:40:44|30535.11
02:40:44|30536.96
02:40:45|30533.69
02:40:47|30536.58
02:40:48|30536.63
02:40:49|30536.02
02:40:51|30534.4
02:40:52|30537.5
02:40:53|30535.26
02:40:54|30535.26
02:40:55|30536.09
02:40:56|30536.09
02:40:58|30536.51
02:40:58|30536.51
02:40:59|30536.51
02:41:00|30536.14
02:41:01|30536.
02:41:03|30537.59
02:41:03|30537.27
02:41:04|30536.56
02:41:05|30535.98
02:41:07|30535.98
02:41:07|30536.53
02:41:08|30536.56
02:41:09|30536.56
02:41:11|30536.56
02:41:12|30536.56
02:41:13|30536.56
02:41:13|30534.42
02:41:14|30534.39
02:41:16|30534.78
02:41:16|30536.09
02:41:18|30536.09
02:41:19|30536.09
02:41:20|30536.08
02:41:21|30536.08
02:41:22|30534.94
02:41:23|30536.09
02:41:23|30536.88
02:41:25|30535.98
02:41:25|30535.96
02:41:26|30535.96
02:41:28|30535.96
02:41:29|30535.97
02:41:30|30535.23
02:41:30|30538.
02:41:32|30537.2
02:41:33|30536.75
02:41:34|30537.39
02:41:35|30538.67
02:41:36|30537.92
02:41:37|30537.14
02:41:38|30537.38
02:41:39|30540.01
02:41:39|30541.33
02:41:41|30540.47
02:41:42|30541.03
02:41:42|30541.51
02:41:44|30539.81
02:41:44|30539.08
02:41:46|30537.52
02:41:47|30538.64
02:41:48|30538.64
02:41:49|30538.64
02:41:50|30537.46
02:41:51|30537.61
02:41:52|30537.61
02:41:53|30537.46
02:41:55|30537.07
02:41:55|30535.75
02:41:56|30535.89
02:41:57|30535.28
02:41:59|30535.95
02:41:59|30536.26
02:42:01|30536.
02:42:04|30536.82
02:42:05|30535.64
02:42:07|30535.97
02:42:08|30535.65
02:42:09|30535.87
02:42:10|30535.57
02:42:10|30535.57
02:42:12|30534.52
02:42:13|30535.33
02:42:14|30535.33
02:42:15|30536.43
02:42:16|30536.38
02:42:18|30536.3
02:42:18|30538.08
02:42:19|30538.39
02:42:20|30537.4
02:42:21|30537.91
02:42:22|30537.91
02:42:23|30539.02
02:42:24|30538.01
02:42:25|30537.56
02:42:26|30536.94
02:42:27|30536.94
02:42:28|30536.17
02:42:29|30536.92
02:42:30|30536.92
02:42:31|30536.67
02:42:32|30536.1
02:42:34|30536.24
02:42:34|30536.03
02:42:35|30535.32
02:42:36|30535.22
02:42:37|30535.22
02:42:38|30534.34
02:42:39|30533.7
02:42:40|30532.87
02:42:41|30528.9
02:42:42|30527.95
02:42:43|30528.54
02:42:45|30528.46
02:42:45|30528.33
02:42:47|30528.63
02:42:47|30528.26
02:42:48|30528.37
02:42:49|30527.13
02:42:50|30527.13
02:42:51|30527.13
02:42:52|30527.17
02:42:54|30528.35
02:42:56|30527.19
02:42:57|30527.04
02:42:57|30527.81
02:42:59|30526.82
02:43:00|30516.42
02:43:01|30516.42
02:43:02|30515.33
02:43:03|30514.
02:43:04|30514.86
02:43:05|30514.62
02:43:06|30514.95
02:43:07|30516.79
02:43:08|30515.63
02:43:09|30515.48
02:43:10|30516.06
02:43:11|30505.09
02:43:12|30507.22
02:43:13|30511.89
02:43:15|30509.57
02:43:15|30512.21
02:43:16|30509.53
02:43:18|30509.58
02:43:18|30510.24
02:43:19|30509.88
02:43:20|30511.
02:43:21|30509.48
02:43:23|30509.39
02:43:23|30508.73
02:43:24|30508.45
02:43:25|30508.45
02:43:26|30507.97
02:43:27|30509.32
02:43:28|30510.07
02:43:29|30509.27
02:43:30|30508.35
02:43:31|30506.94
02:43:32|30506.24
02:43:33|30508.88
02:43:34|30507.55
02:43:36|30511.9
02:43:36|30510.07
02:43:37|30509.31
02:43:38|30512.91
02:43:40|30509.46
02:43:40|30510.7
02:43:41|30510.28
02:43:42|30511.74
02:43:43|30511.56
02:43:44|30510.96
02:43:45|30511.4
02:43:46|30511.4
02:43:48|30509.05
02:43:48|30510.51
02:43:50|30510.5
02:43:50|30509.43
02:43:51|30510.52
02:43:53|30511.52
02:43:54|30510.
02:43:55|30513.7
02:43:56|30512.32
02:43:57|30511.79
02:43:58|30510.73
02:43:59|30512.75
02:44:00|30511.17
02:44:02|30511.93
02:44:02|30510.
02:44:04|30511.54
02:44:04|30511.54
02:44:06|30512.35
02:44:07|30511.19
02:44:08|30511.18
02:44:09|30511.19
02:44:10|30511.6
02:44:10|30514.3
02:44:12|30514.
02:44:13|30514.1
02:44:13|30514.26
02:44:15|30515.72
02:44:16|30521.44
02:44:17|30519.32
02:44:18|30520.52
02:44:19|30520.06
02:44:20|30519.67
02:44:21|30520.55
02:44:22|30519.91
02:44:23|30518.94
02:44:25|30519.64
02:44:25|30514.84
02:44:26|30514.2
02:44:27|30515.17
02:44:29|30514.02
02:44:29|30515.63
02:44:31|30515.19
02:44:31|30515.15
02:44:32|30514.03
02:44:33|30514.66
02:44:34|30514.66
02:44:36|30513.48
02:44:36|30514.13
02:44:38|30511.42
02:44:38|30511.47
02:44:39|30511.48
02:44:40|30512.8
02:44:41|30512.98
02:44:43|30514.58
02:44:43|30514.28
02:44:44|30513.39
02:44:45|30515.64
02:44:47|30516.77
02:44:47|30516.71
02:44:48|30517.72
02:44:50|30517.67
02:44:50|30516.78
02:44:52|30516.75
02:44:52|30516.66
02:44:54|30517.73
02:44:55|30517.76
02:44:57|30517.76
02:44:57|30517.12
02:44:58|30517.12
02:44:59|30516.99
02:45:01|30516.
02:45:02|30516.04
02:45:03|30518.26
02:45:04|30518.26
02:45:05|30518.68
02:45:05|30518.69
02:45:07|30517.67
02:45:08|30518.
02:45:09|30517.26
02:45:10|30518.41
02:45:11|30513.55
02:45:12|30513.47
02:45:13|30514.64
02:45:13|30513.73
02:45:15|30513.09
02:45:16|30514.69
02:45:17|30516.71
02:45:18|30519.03
02:45:19|30517.9
02:45:20|30517.77
02:45:20|30518.88
02:45:21|30518.84
02:45:22|30519.18
02:45:24|30519.33
02:45:25|30519.33
02:45:26|30519.29
02:45:27|30523.38
02:45:27|30524.06
02:45:28|30523.7
02:45:30|30524.35
02:45:31|30526.34
02:45:32|30525.81
02:45:33|30528.04
02:45:34|30527.97
02:45:35|30525.88
02:45:36|30527.09
02:45:37|30527.44
02:45:38|30527.45
02:45:40|30529.17
02:45:40|30528.59
02:45:41|30528.14
02:45:42|30527.27
02:45:43|30526.8
02:45:44|30526.92
02:45:46|30526.44
02:45:46|30525.78
02:45:47|30527.28
02:45:48|30528.97
02:45:49|30528.97
02:45:51|30528.97
02:45:51|30530.26
02:45:52|30530.31
02:45:53|30530.3
02:45:55|30529.56
02:45:55|30529.84
02:45:56|30529.83
02:45:58|30527.8
02:45:59|30527.8
02:46:00|30531.12
02:46:01|30529.71
02:46:03|30527.35
02:46:03|30529.04
02:46:04|30524.92
02:46:05|30526.2
02:46:07|30525.82
02:46:07|30526.11
02:46:09|30526.09
02:46:10|30525.99
02:46:11|30526.04
02:46:11|30526.01
02:46:13|30526.
02:46:14|30525.17
02:46:15|30525.82
02:46:16|30525.82
02:46:17|30525.61
02:46:17|30525.61
02:46:19|30525.89
02:46:19|30525.89
02:46:20|30524.22
02:46:21|30526.89
02:46:23|30525.91
02:46:24|30525.91
02:46:25|30526.89
02:46:26|30525.97
02:46:27|30526.16
02:46:28|30526.1
02:46:29|30526.1
02:46:30|30527.49
02:46:31|30526.1
02:46:32|30525.36
02:46:32|30525.4
02:46:34|30525.4
02:46:35|30523.37
02:46:36|30523.37
02:46:37|30523.96
02:46:38|30522.66
02:46:39|30523.1
02:46:40|30524.69
02:46:41|30525.82
02:46:42|30524.74
02:46:43|30525.04
02:46:44|30523.97
02:46:45|30525.01
02:46:46|30525.39
02:46:48|30525.04
02:46:48|30525.25
02:46:49|30525.25
02:46:50|30524.63
02:46:51|30525.17
02:46:52|30524.8
02:46:53|30524.8
02:46:54|30524.26
02:46:56|30524.52
02:46:57|30524.52
02:46:58|30526.
02:46:59|30524.47
02:47:01|30524.64
02:47:02|30525.38
02:47:02|30525.92
02:47:04|30524.93
02:47:05|30524.52
02:47:06|30523.05
02:47:07|30523.91
02:47:08|30523.51
02:47:09|30523.99
02:47:10|30523.99
02:47:11|30526.71
02:47:12|30525.75
02:47:13|30526.63
02:47:14|30526.63
02:47:15|30526.41
02:47:16|30526.51
02:47:17|30526.51
02:47:18|30524.13
02:47:19|30524.35
02:47:20|30525.13
02:47:21|30525.37
02:47:22|30525.13
02:47:23|30525.06
02:47:24|30525.55
02:47:25|30525.56
02:47:26|30525.56
02:47:27|30525.14
02:47:29|30525.82
02:47:29|30525.52
02:47:30|30524.5
02:47:31|30525.2
02:47:32|30525.2
02:47:33|30524.51
02:47:34|30524.76
02:47:35|30524.04
02:47:36|30524.04
02:47:37|30523.04
02:47:38|30524.03
02:47:40|30524.58
02:47:40|30524.58
02:47:41|30524.85
02:47:42|30524.85
02:47:43|30526.59
02:47:44|30525.93
02:47:45|30525.62
02:47:46|30525.74
02:47:47|30525.52
02:47:48|30525.52
02:47:49|30526.47
02:47:51|30526.36
02:47:51|30526.54
02:47:52|30526.54
02:47:53|30527.41
02:47:54|30527.41
02:47:56|30526.68
02:47:57|30527.19
02:47:59|30526.71
02:47:59|30531.44
02:48:01|30530.44
02:48:02|30531.71
02:48:03|30530.48
02:48:04|30529.55
02:48:05|30530.57
02:48:06|30531.28
02:48:07|30530.59
02:48:08|30531.58
02:48:08|30530.1
02:48:09|30530.1
02:48:10|30530.
02:48:12|30530.58
02:48:13|30530.18
02:48:14|30530.1
02:48:15|30530.18
02:48:16|30533.29
02:48:17|30534.57
02:48:18|30534.75
02:48:19|30536.1
02:48:19|30535.19
02:48:21|30535.26
02:48:22|30535.28
02:48:23|30535.24
02:48:24|30535.08
02:48:25|30535.69
02:48:26|30535.41
02:48:27|30535.53
02:48:28|30534.82
02:48:29|30532.99
02:48:30|30532.97
02:48:31|30534.55
02:48:32|30532.89
02:48:33|30533.47
02:48:34|30532.82
02:48:35|30533.14
02:48:36|30532.92
02:48:37|30532.07
02:48:38|30534.06
02:48:40|30533.45
02:48:40|30533.45
02:48:41|30532.57
02:48:42|30531.72
02:48:43|30532.71
02:48:44|30530.86
02:48:45|30531.84
02:48:46|30525.17
02:48:48|30524.5
02:48:49|30525.78
02:48:49|30525.78
02:48:50|30525.78
02:48:52|30524.78
02:48:53|30524.78
02:48:53|30523.15
02:48:54|30521.94
02:48:56|30524.27
02:48:57|30524.41
02:48:58|30523.63
02:49:00|30524.11
02:49:01|30524.59
02:49:02|30524.62
02:49:03|30523.55
02:49:04|30523.36
02:49:05|30519.18
02:49:06|30520.51
02:49:07|30522.24
02:49:09|30522.3
02:49:09|30523.49
02:49:10|30522.34
02:49:11|30522.34
02:49:13|30522.8
02:49:14|30522.22
02:49:15|30524.24
02:49:15|30523.59
02:49:17|30523.65
02:49:18|30523.6
02:49:19|30523.6
02:49:19|30523.59
02:49:21|30524.69
02:49:25|30523.9
02:49:26|30523.1
02:49:27|30523.1
02:49:27|30523.04
02:49:28|30523.04
02:49:29|30522.81
02:49:31|30523.6
02:49:32|30523.85
02:49:33|30522.82
02:49:33|30522.9
02:49:35|30522.79
02:49:36|30522.38
02:49:37|30522.51
02:49:38|30523.04
02:49:39|30521.9
02:49:40|30523.02
02:49:41|30523.02
02:49:42|30522.17
02:49:43|30521.89
02:49:44|30522.61
02:49:45|30522.61
02:49:46|30523.09
02:49:46|30523.09
02:49:48|30523.5
02:49:49|30522.49
02:49:50|30522.26
02:49:51|30522.02
02:49:52|30522.6
02:49:53|30522.12
02:49:54|30521.64
02:49:54|30523.99
02:49:55|30524.06
02:49:57|30523.06
02:49:58|30522.
02:49:59|30520.66
02:50:00|30521.11
02:50:01|30522.
02:50:03|30519.27
02:50:03|30519.84
02:50:04|30519.37
02:50:05|30520.81
02:50:06|30521.38
02:50:07|30519.14
02:50:08|30519.14
02:50:09|30520.58
02:50:10|30520.58
02:50:11|30520.46
02:50:12|30517.8
02:50:13|30519.63
02:50:14|30520.35
02:50:16|30520.31
02:50:16|30520.31
02:50:17|30520.32
02:50:18|30516.66
02:50:19|30515.78
02:50:20|30515.26
02:50:21|30514.01
02:50:22|30514.85
02:50:23|30514.93
02:50:24|30514.94
02:50:25|30518.42
02:50:26|30517.72
02:50:27|30516.73
02:50:28|30516.68
02:50:29|30516.96
02:50:30|30515.89
02:50:32|30517.15
02:50:32|30514.93
02:50:33|30517.08
02:50:34|30517.08
02:50:35|30516.91
02:50:36|30516.91
02:50:37|30515.26
02:50:38|30515.41
02:50:39|30513.99
02:50:40|30513.21
02:50:41|30512.28
02:50:42|30512.91
02:50:43|30512.95
02:50:44|30512.95
02:50:45|30512.94
02:50:46|30512.63
02:50:47|30513.5
02:50:48|30512.76
02:50:49|30511.76
02:50:50|30512.14
02:50:51|30513.82
02:50:52|30511.35
02:50:53|30512.91
02:50:54|30512.91
02:50:55|30512.1
02:50:56|30512.1
02:50:57|30513.07
02:50:58|30513.07
02:50:59|30513.68
02:51:00|30512.04
02:51:01|30512.69
02:51:02|30512.91
02:51:04|30512.
02:51:05|30512.1
02:51:06|30512.64
02:51:06|30512.64
02:51:08|30509.77
02:51:08|30509.77
02:51:10|30510.55
02:51:11|30509.04
02:51:12|30509.99
02:51:13|30510.38
02:51:14|30509.92
02:51:15|30509.84
02:51:16|30511.04
02:51:17|30511.52
02:51:18|30509.78
02:51:19|30509.94
02:51:20|30508.
02:51:21|30509.99
02:51:22|30508.99
02:51:23|30509.99
02:51:24|30508.59
02:51:25|30509.88
02:51:26|30509.88
02:51:28|30510.69
02:51:28|30510.8
02:51:30|30511.85
02:51:30|30511.13
02:51:32|30512.34
02:51:32|30512.34
02:51:33|30512.34
02:51:34|30511.65
02:51:35|30511.51
02:51:40|30511.23
02:51:40|30511.23
02:51:41|30512.98
02:51:42|30513.01
02:51:43|30512.57
02:51:45|30512.56
02:51:46|30511.74
02:51:47|30513.08
02:51:48|30513.03
02:51:48|30512.17
02:51:50|30518.56
02:51:50|30518.05
02:51:52|30518.99
02:51:53|30517.07
02:51:54|30518.62
02:51:55|30517.74
02:51:56|30517.53
02:51:56|30519.01
02:51:58|30519.27
02:51:58|30516.91
02:52:00|30516.46
02:52:01|30516.7
02:52:03|30511.62
02:52:03|30504.18
02:52:04|30505.17
02:52:05|30503.93
02:52:06|30505.
02:52:07|30504.65
02:52:09|30504.87
02:52:10|30504.98
02:52:11|30505.01
02:52:11|30505.5
02:52:13|30505.07
02:52:14|30506.3
02:52:15|30506.3
02:52:16|30505.99
02:52:17|30505.94
02:52:18|30505.2
02:52:19|30505.78
02:52:21|30506.2
02:52:21|30504.85
02:52:22|30503.73
02:52:24|30504.75
02:52:24|30503.53
02:52:26|30504.99
02:52:26|30505.75
02:52:28|30504.93
02:52:29|30504.93
02:52:30|30505.47
02:52:31|30506.37
02:52:32|30508.43
02:52:33|30511.02
02:52:34|30512.03
02:52:35|30510.63
02:52:35|30510.67
02:52:37|30510.63
02:52:37|30511.99
02:52:39|30512.13
02:52:40|30513.88
02:52:41|30513.15
02:52:42|30514.09
02:52:43|30515.38
02:52:44|30515.12
02:52:45|30516.7
02:52:46|30516.12
02:52:47|30516.
02:52:48|30514.02
02:52:49|30513.85
02:52:50|30514.48
02:52:51|30514.32
02:52:52|30513.89
02:52:53|30516.69
02:52:54|30515.41
02:52:55|30515.11
02:52:56|30515.88
02:52:57|30515.03
02:52:58|30514.91
02:52:59|30510.77
02:53:00|30510.6
02:53:01|30506.54
02:53:02|30504.25
02:53:04|30506.06
02:53:04|30506.15
02:53:06|30505.65
02:53:06|30506.03
02:53:08|30504.81
02:53:09|30502.
02:53:10|30502.99
02:53:10|30502.99
02:53:11|30502.49
02:53:13|30501.39
02:53:14|30501.43
02:53:15|30502.65
02:53:16|30505.52
02:53:17|30503.9
02:53:18|30503.84
02:53:19|30502.04
02:53:19|30503.21
02:53:21|30502.68
02:53:22|30503.31
02:53:23|30501.68
02:53:23|30502.79
02:53:25|30503.99
02:53:25|30503.77
02:53:27|30499.62
02:53:27|30501.3
02:53:28|30501.04
02:53:29|30500.25
02:53:30|30500.25
02:53:31|30500.22
02:53:33|30499.43
02:53:34|30500.73
02:53:35|30499.47
02:53:36|30499.4
02:53:36|30495.82
02:53:37|30496.71
02:53:39|30496.34
02:53:40|30498.05
02:53:41|30504.
02:53:42|30503.12
02:53:42|30503.12
02:53:44|30502.45
02:53:45|30502.35
02:53:46|30502.75
02:53:47|30502.75
02:53:48|30501.04
02:53:49|30501.86
02:53:49|30500.
02:53:51|30498.92
02:53:52|30496.99
02:53:52|30495.91
02:53:54|30495.43
02:53:55|30495.89
02:53:56|30495.93
02:53:56|30492.69
02:53:57|30493.77
02:53:59|30493.92
02:54:00|30493.26
02:54:01|30494.78
02:54:02|30495.32
02:54:02|30494.54
02:54:04|30494.09
02:54:05|30493.72
02:54:06|30492.92
02:54:07|30494.81
02:54:09|30493.33
02:54:09|30493.28
02:54:10|30492.29
02:54:11|30494.31
02:54:12|30494.35
02:54:13|30494.51
02:54:14|30495.91
02:54:15|30496.28
02:54:16|30494.76
02:54:17|30494.76
02:54:18|30493.57
02:54:19|30491.62
02:54:20|30492.59
02:54:21|30494.63
02:54:22|30492.9
02:54:23|30493.99
02:54:24|30493.99
02:54:25|30494.61
02:54:26|30493.64
02:54:28|30493.92
02:54:28|30492.95
02:54:29|30492.82
02:54:30|30494.77
02:54:32|30496.38
02:54:33|30496.52
02:54:34|30496.26
02:54:35|30494.93
02:54:36|30492.45
02:54:37|30494.45
02:54:38|30493.56
02:54:39|30495.2
02:54:40|30495.55
02:54:40|30496.28
02:54:41|30496.96
02:54:42|30495.16
02:54:43|30496.58
02:54:44|30496.58
02:54:45|30497.32
02:54:46|30497.46
02:54:48|30499.3
02:54:49|30498.92
02:54:49|30499.53
02:54:50|30499.2
02:54:52|30499.99
02:54:53|30500.
02:54:53|30500.
02:54:55|30500.
02:54:56|30500.
02:54:56|30500.
02:54:58|30500.
02:54:59|30500.
02:55:00|30500.
02:55:01|30500.
02:55:01|30500.
02:55:03|30500.
02:55:04|30499.96
02:55:05|30498.79
02:55:06|30501.64
02:55:08|30503.25
02:55:08|30504.67
02:55:09|30504.2
02:55:10|30505.51
02:55:11|30506.74
02:55:13|30507.36
02:55:13|30507.74
02:55:14|30507.4
02:55:16|30506.5
02:55:17|30508.32
02:55:18|30506.78
02:55:19|30507.99
02:55:20|30509.13
02:55:21|30509.88
02:55:22|30508.99
02:55:23|30508.78
02:55:24|30510.57
02:55:25|30511.27
02:55:26|30511.15
02:55:27|30512.7
02:55:28|30514.18
02:55:29|30514.32
02:55:30|30514.32
02:55:31|30510.14
02:55:32|30510.19
02:55:33|30511.52
02:55:34|30511.04
02:55:35|30510.67
02:55:36|30512.04
02:55:37|30512.78
02:55:38|30512.78
02:55:40|30512.76
02:55:40|30512.75
02:55:41|30511.46
02:55:43|30510.06
02:55:44|30511.99
02:55:45|30512.82
02:55:46|30512.89
02:55:47|30512.91
02:55:48|30511.14
02:55:49|30511.11
02:55:50|30512.07
02:55:51|30511.01
02:55:52|30505.1
02:55:53|30505.27
02:55:54|30502.75
02:55:55|30503.8
02:55:56|30500.43
02:55:56|30499.99
02:55:57|30498.
02:55:59|30498.78
02:56:00|30497.78
02:56:01|30497.39
02:56:02|30496.
02:56:03|30496.
02:56:04|30497.03
02:56:05|30496.18
02:56:07|30497.73
02:56:07|30496.79
02:56:09|30497.24
02:56:10|30496.88
02:56:11|30495.89
02:56:12|30495.89
02:56:13|30495.91
02:56:14|30497.1
02:56:15|30497.69
02:56:16|30496.71
02:56:17|30497.22
02:56:18|30497.22
02:56:19|30497.8
02:56:20|30495.94
02:56:21|30495.81
02:56:22|30495.81
02:56:23|30496.34
02:56:24|30496.34
02:56:25|30495.68
02:56:26|30492.
02:56:27|30492.03
02:56:28|30492.3
02:56:29|30494.96
02:56:30|30491.38
02:56:31|30493.44
02:56:32|30492.1
02:56:33|30491.96
02:56:34|30488.9
02:56:35|30488.56
02:56:36|30490.23
02:56:37|30489.89
02:56:38|30487.86
02:56:39|30489.15
02:56:41|30489.22
02:56:41|30488.17
02:56:42|30486.28
02:56:43|30487.34
02:56:44|30487.63
02:56:45|30485.7
02:56:46|30479.48
02:56:47|30479.59
02:56:48|30486.1
02:56:49|30488.
02:56:50|30488.
02:56:51|30488.17
02:56:52|30488.16
02:56:53|30491.91
02:56:54|30491.91
02:56:55|30492.88
02:56:57|30492.48
02:56:57|30493.01
02:56:58|30493.66
02:56:59|30492.91
02:57:00|30497.99
02:57:01|30498.79
02:57:02|30497.51
02:57:03|30494.64
02:57:04|30494.63
02:57:06|30493.38
02:57:07|30494.48
02:57:09|30493.59
02:57:09|30495.98
02:57:10|30496.68
02:57:11|30494.11
02:57:13|30495.29
02:57:13|30495.48
02:57:15|30496.81
02:57:15|30498.33
02:57:17|30496.07
02:57:17|30497.88
02:57:18|30496.78
02:57:20|30496.41
02:57:21|30497.48
02:57:22|30492.91
02:57:23|30492.23
02:57:24|30493.1
02:57:25|30493.1
02:57:26|30492.29
02:57:27|30492.15
02:57:28|30493.09
02:57:28|30495.79
02:57:30|30496.
02:57:31|30496.
02:57:32|30496.88
02:57:32|30498.32
02:57:34|30498.9
02:57:34|30498.33
02:57:36|30500.
02:57:36|30498.55
02:57:37|30498.01
02:57:39|30499.98
02:57:40|30500.
02:57:40|30499.52
02:57:42|30499.55
02:57:42|30498.87
02:57:44|30497.59
02:57:45|30497.59
02:57:45|30499.29
02:57:47|30499.99
02:57:47|30499.53
02:57:48|30499.54
02:57:50|30498.15
02:57:51|30498.15
02:57:54|30498.21
02:57:54|30498.99
02:57:55|30498.99
02:57:57|30498.99
02:57:58|30496.23
02:57:59|30496.23
02:58:00|30498.52
02:58:01|30497.61
02:58:02|30497.61
02:58:03|30496.39
02:58:04|30497.34
02:58:04|30499.52
02:58:06|30494.19
02:58:07|30494.19
02:58:08|30493.86
02:58:09|30496.78
02:58:10|30498.27
02:58:12|30498.27
02:58:13|30496.77
02:58:14|30496.64
02:58:15|30496.78
02:58:16|30497.96
02:58:17|30497.96
02:58:17|30498.26
02:58:18|30498.26
02:58:20|30498.27
02:58:21|30499.52
02:58:22|30497.75
02:58:22|30497.75
02:58:23|30497.02
02:58:25|30499.09
02:58:25|30499.55
02:58:27|30499.55
02:58:28|30498.25
02:58:29|30498.27
02:58:29|30499.39
02:58:31|30499.33
02:58:31|30498.69
02:58:32|30498.69
02:58:33|30498.83
02:58:35|30498.84
02:58:36|30499.
02:58:37|30498.2
02:58:38|30497.22
02:58:38|30497.15
02:58:40|30497.21
02:58:40|30500.84
02:58:42|30500.84
02:58:43|30502.07
02:58:44|30502.07
02:58:45|30500.85
02:58:45|30499.21
02:58:46|30499.64
02:58:48|30500.46
02:58:49|30500.46
02:58:50|30499.97
02:58:51|30499.99
02:58:52|30497.32
02:58:53|30498.52
02:58:53|30497.13
02:58:55|30497.56
02:58:55|30496.1
02:58:57|30498.52
02:58:58|30498.77
02:58:59|30498.82
02:59:00|30498.71
02:59:00|30498.71
02:59:02|30498.41
02:59:02|30499.55
02:59:04|30498.38
02:59:04|30498.38
02:59:06|30498.34
02:59:06|30498.23
02:59:08|30498.13
02:59:09|30498.03
02:59:11|30499.84
02:59:11|30500.
02:59:12|30499.46
02:59:14|30500.
02:59:14|30499.99
02:59:16|30498.96
02:59:17|30499.98
02:59:18|30498.
02:59:19|30499.
02:59:20|30499.52
02:59:21|30499.18
02:59:22|30499.13
02:59:23|30499.15
02:59:24|30502.
02:59:25|30502.
02:59:26|30500.65
02:59:27|30501.83
02:59:28|30501.83
02:59:29|30501.79
02:59:30|30500.08
02:59:31|30501.96
02:59:32|30503.83
02:59:33|30503.03
02:59:34|30503.03
02:59:35|30502.37
02:59:36|30502.
02:59:37|30503.03
02:59:38|30501.79
02:59:39|30503.02
02:59:40|30503.02
02:59:42|30502.51
02:59:42|30502.51
02:59:43|30503.03
02:59:44|30505.53
02:59:45|30505.72
02:59:46|30505.79
02:59:48|30507.2
02:59:48|30506.63
02:59:49|30506.79
02:59:50|30506.68
02:59:51|30506.68
02:59:52|30506.68
02:59:53|30506.68
02:59:54|30507.3
02:59:55|30507.13
02:59:56|30507.3
02:59:57|30508.
02:59:58|30506.91
02:59:59|30508.07
03:00:00|30506.18
03:00:02|30508.42
03:00:03|30506.9
03:00:04|30506.73
03:00:05|30508.43
03:00:06|30507.62
03:00:07|30506.72
03:00:08|30505.83
03:00:09|30501.99
03:00:10|30502.05
03:00:11|30501.32
03:00:12|30500.84
03:00:13|30500.76
03:00:14|30501.73
03:00:15|30502.
03:00:17|30501.99
03:00:17|30502.81
03:00:18|30503.99
03:00:20|30503.41
03:00:21|30502.21
03:00:21|30504.
03:00:22|30502.01
03:00:24|30504.43
03:00:25|30504.43
03:00:25|30501.49
03:00:27|30502.23
03:00:28|30501.89
03:00:29|30502.15
03:00:30|30502.15
03:00:32|30502.69
03:00:32|30504.
03:00:33|30504.
03:00:34|30504.
03:00:36|30503.03
03:00:37|30504.26
03:00:37|30505.7
03:00:38|30505.19
03:00:39|30504.53
03:00:40|30507.99
03:00:41|30506.03
03:00:42|30504.68
03:00:43|30506.83
03:00:44|30507.99
03:00:45|30510.32
03:00:46|30508.65
03:00:48|30508.72
03:00:49|30508.79
03:00:50|30508.6
03:00:51|30508.6
03:00:52|30508.6
03:00:53|30508.79
03:00:54|30508.24
03:00:55|30509.
03:00:56|30508.9
03:00:57|30509.88
03:00:58|30509.85
03:00:59|30508.04
03:01:00|30507.43
03:01:01|30508.74
03:01:02|30508.12
03:01:03|30509.35
03:01:04|30509.11
03:01:05|30508.15
03:01:06|30509.12
03:01:07|30509.87
03:01:08|30508.
03:01:09|30508.
03:01:10|30510.97
03:01:11|30512.35
03:01:12|30512.44
03:01:13|30511.7
03:01:14|30511.3
03:01:15|30511.3
03:01:16|30512.22
03:01:17|30512.52
03:01:18|30513.93
03:01:19|30515.37
03:01:20|30515.53
03:01:21|30515.85
03:01:23|30517.35
03:01:23|30517.69
03:01:24|30515.82
03:01:25|30517.31
03:01:26|30517.38
03:01:27|30517.42
03:01:28|30516.37
03:01:29|30516.8
03:01:31|30516.54
03:01:31|30516.75
03:01:32|30518.24
03:01:33|30518.24
03:01:34|30506.65
03:01:36|30506.
03:01:36|30505.03
03:01:38|30506.34
03:01:38|30504.91
03:01:39|30506.28
03:01:40|30504.8
03:01:42|30504.
03:01:43|30503.51
03:01:44|30504.67
03:01:45|30498.66
03:01:45|30499.26
03:01:47|30502.51
03:01:47|30499.51
03:01:49|30500.32
03:01:50|30500.22
03:01:50|30499.69
03:01:52|30501.79
03:01:53|30502.
03:01:54|30502.
03:01:55|30502.29
03:01:56|30502.27
03:01:57|30503.07
03:01:58|30502.33
03:01:59|30502.43
03:02:00|30501.07
03:02:01|30500.
03:02:02|30501.35
03:02:03|30500.05
03:02:04|30500.05
03:02:05|30500.58
03:02:06|30500.25
03:02:07|30500.96
03:02:08|30499.96
03:02:09|30500.06
03:02:10|30500.06
03:02:11|30502.15
03:02:12|30502.37
03:02:13|30501.28
03:02:14|30500.77
03:02:15|30501.26
03:02:16|30501.07
03:02:18|30503.95
03:02:18|30500.45
03:02:19|30500.42
03:02:21|30501.51
03:02:22|30500.98
03:02:23|30499.98
03:02:24|30499.44
03:02:25|30500.01
03:02:26|30500.98
03:02:27|30501.16
03:02:28|30501.16
03:02:29|30501.11
03:02:30|30501.13
03:02:31|30498.79
03:02:33|30499.93
03:02:33|30500.
03:02:34|30500.19
03:02:35|30500.19
03:02:36|30500.19
03:02:37|30498.94
03:02:38|30496.21
03:02:39|30498.
03:02:40|30499.24
03:02:41|30499.24
03:02:42|30499.24
03:02:43|30499.65
03:02:44|30499.55
03:02:46|30499.46
03:02:46|30499.47
03:02:48|30499.42
03:02:49|30498.49
03:02:49|30497.52
03:02:51|30499.23
03:02:51|30499.45
03:02:53|30499.46
03:02:53|30500.13
03:02:55|30500.
03:02:56|30499.02
03:02:57|30495.67
03:02:58|30497.93
03:02:59|30497.93
03:03:00|30497.93
03:03:01|30498.02
03:03:02|30500.46
03:03:03|30501.99
03:03:04|30501.7
03:03:05|30502.2
03:03:06|30501.93
03:03:07|30502.6
03:03:08|30502.61
03:03:09|30501.26
03:03:09|30502.48
03:03:11|30501.49
03:03:12|30502.06
03:03:13|30502.59
03:03:14|30501.07
03:03:15|30502.15
03:03:16|30502.11
03:03:17|30502.08
03:03:18|30502.
03:03:19|30502.06
03:03:21|30502.06
03:03:21|30502.23
03:03:22|30502.08
03:03:23|30502.86
03:03:24|30501.49
03:03:25|30501.63
03:03:27|30503.25
03:03:27|30503.35
03:03:29|30502.15
03:03:30|30501.91
03:03:30|30501.91
03:03:32|30503.36
03:03:33|30501.54
03:03:34|30502.32
03:03:35|30502.32
03:03:35|30499.39
03:03:36|30504.45
03:03:38|30503.87
03:03:39|30503.08
03:03:40|30502.72
03:03:41|30503.62
03:03:42|30503.14
03:03:42|30502.72
03:03:44|30503.87
03:03:45|30503.87
03:03:46|30502.33
03:03:47|30503.43
03:03:48|30501.02
03:03:49|30501.13
03:03:50|30501.13
03:03:51|30501.13
03:03:52|30501.13
03:03:53|30502.47
03:03:54|30502.55
03:03:55|30503.74
03:03:56|30501.38
03:03:57|30502.77
03:03:58|30502.77
03:03:59|30501.32
03:04:00|30501.77
03:04:01|30500.63
03:04:02|30499.84
03:04:03|30499.45
03:04:04|30499.45
03:04:05|30499.45
03:04:06|30501.93
03:04:07|30501.93
03:04:09|30500.95
03:04:09|30500.95
03:04:10|30501.93
03:04:11|30501.93
03:04:13|30501.93
03:04:14|30501.93
03:04:15|30500.96
03:04:16|30500.96
03:04:17|30499.89
03:04:18|30499.42
03:04:19|30498.59
03:04:20|30498.59
03:04:22|30500.68
03:04:22|30499.4
03:04:23|30499.68
03:04:26|30499.68
03:04:26|30499.69
03:04:27|30499.69
03:04:28|30499.69
03:04:30|30499.69
03:04:31|30499.69
03:04:32|30501.21
03:04:33|30501.21
03:04:34|30499.82
03:04:34|30500.91
03:04:36|30500.91
03:04:37|30499.91
03:04:38|30498.79
03:04:39|30500.31
03:04:40|30501.66
03:04:41|30501.73
03:04:41|30501.73
03:04:43|30501.75
03:04:44|30502.89
03:04:45|30502.94
03:04:46|30501.37
03:04:47|30501.37
03:04:48|30501.37
03:04:49|30502.75
03:04:51|30500.95
03:04:51|30500.95
03:04:52|30500.95
03:04:53|30500.56
03:04:54|30500.56
03:04:55|30499.96
03:04:56|30499.95
03:04:57|30502.09
03:04:58|30501.93
03:04:59|30501.49
03:05:00|30502.71
03:05:01|30502.33
03:05:02|30502.46
03:05:03|30501.61
03:05:04|30501.37
03:05:05|30501.08
03:05:06|30501.08
03:05:07|30502.46
03:05:08|30501.89
03:05:09|30501.77
03:05:10|30501.77
03:05:12|30501.77
03:05:12|30500.
03:05:14|30501.75
03:05:15|30502.48
03:05:16|30501.96
03:05:17|30502.04
03:05:18|30502.04
03:05:19|30501.96
03:05:20|30501.75
03:05:21|30501.75
03:05:22|30502.5
03:05:23|30501.75
03:05:25|30502.59
03:05:25|30502.59
03:05:26|30502.78
03:05:27|30502.04
03:05:28|30503.28
03:05:29|30502.69
03:05:30|30502.79
03:05:32|30501.79
03:05:33|30503.69
03:05:34|30503.69
03:05:35|30504.03
03:05:35|30503.49
03:05:36|30501.63
03:05:37|30502.04
03:05:39|30500.15
03:05:40|30498.
03:05:41|30499.86
03:05:41|30499.01
03:05:42|30499.01
03:05:43|30499.31
03:05:45|30498.23
03:05:46|30498.86
03:05:46|30499.51
03:05:47|30498.99
03:05:49|30499.98
03:05:50|30500.24
03:05:51|30500.24
03:05:52|30493.65
03:05:53|30492.85
03:05:54|30494.43
03:05:55|30493.65
03:05:56|30494.37
03:05:57|30494.97
03:05:58|30495.03
03:05:59|30496.29
03:06:00|30496.29
03:06:01|30496.37
03:06:02|30495.33
03:06:03|30496.74
03:06:04|30495.44
03:06:05|30496.
03:06:06|30496.93
03:06:07|30494.93
03:06:08|30493.84
03:06:09|30494.4
03:06:10|30494.84
03:06:11|30494.41
03:06:12|30494.22
03:06:13|30492.47
03:06:14|30493.41
03:06:15|30493.57
03:06:16|30493.4
03:06:18|30493.62
03:06:18|30493.8
03:06:20|30492.15
03:06:21|30492.75
03:06:22|30496.11
03:06:23|30496.11
03:06:24|30495.83
03:06:25|30495.55
03:06:26|30495.55
03:06:27|30496.77
03:06:28|30494.55
03:06:29|30494.64
03:06:30|30495.67
03:06:31|30495.52
03:06:32|30495.56
03:06:33|30496.9
03:06:35|30495.9
03:06:35|30495.9
03:06:36|30495.02
03:06:37|30497.27
03:06:38|30497.27
03:06:39|30496.27
03:06:41|30497.34
03:06:41|30496.54
03:06:42|30495.78
03:06:43|30495.78
03:06:44|30495.78
03:06:46|30493.79
03:06:46|30489.17
03:06:47|30488.71
03:06:48|30489.21
03:06:49|30489.76
03:06:51|30489.74
03:06:51|30487.82
03:06:52|30487.69
03:06:54|30487.69
03:06:55|30488.84
03:06:56|30487.7
03:06:56|30488.09
03:06:58|30487.96
03:06:58|30487.02
03:07:00|30487.02
03:07:01|30488.19
03:07:02|30488.94
03:07:02|30489.96
03:07:04|30491.54
03:07:05|30491.59
03:07:06|30490.92
03:07:06|30491.
03:07:08|30492.18
03:07:08|30491.98
03:07:09|30490.69
03:07:11|30490.22
03:07:11|30491.11
03:07:13|30491.11
03:07:13|30491.93
03:07:15|30493.28
03:07:16|30493.28
03:07:17|30493.23
03:07:19|30493.16
03:07:19|30492.08
03:07:21|30493.26
03:07:21|30493.18
03:07:23|30491.17
03:07:24|30492.64
03:07:25|30492.64
03:07:26|30492.19
03:07:27|30492.22
03:07:29|30492.69
03:07:29|30492.69
03:07:30|30492.43
03:07:31|30493.03
03:07:32|30493.48
03:07:33|30493.68
03:07:34|30492.84
03:07:36|30495.61
03:07:37|30495.2
03:07:38|30494.14
03:07:38|30494.79
03:07:40|30493.86
03:07:41|30492.58
03:07:41|30492.6
03:07:43|30492.6
03:07:44|30492.6
03:07:45|30492.6
03:07:46|30493.74
03:07:47|30493.74
03:07:48|30495.33
03:07:48|30492.94
03:07:50|30492.94
03:07:51|30493.98
03:07:52|30494.11
03:07:53|30494.11
03:07:54|30495.34
03:07:54|30493.99
03:07:56|30493.12
03:07:56|30492.71
03:07:58|30492.9
03:07:59|30494.58
03:08:00|30495.39
03:08:01|30494.49
03:08:03|30494.37
03:08:03|30495.26
03:08:04|30495.98
03:08:05|30494.45
03:08:06|30495.58
03:08:07|30492.71
03:08:08|30493.74
03:08:09|30493.71
03:08:11|30493.8
03:08:11|30493.78
03:08:13|30493.78
03:08:13|30494.01
03:08:14|30493.79
03:08:15|30493.48
03:08:17|30493.48
03:08:19|30492.59
03:08:19|30492.59
03:08:21|30492.
03:08:22|30492.
03:08:23|30493.46
03:08:24|30493.68
03:08:25|30493.68
03:08:26|30493.68
03:08:27|30493.9
03:08:28|30493.76
03:08:29|30493.76
03:08:30|30494.79
03:08:31|30493.36
03:08:32|30492.9
03:08:33|30492.9
03:08:34|30494.68
03:08:35|30494.68
03:08:36|30488.8
03:08:37|30487.82
03:08:38|30488.76
03:08:39|30488.87
03:08:40|30488.
03:08:41|30487.81
03:08:42|30487.81
03:08:43|30488.81
03:08:44|30489.26
03:08:45|30489.22
03:08:46|30488.34
03:08:47|30489.23
03:08:49|30491.48
03:08:50|30489.63
03:08:50|30490.28
03:08:51|30489.88
03:08:53|30489.6
03:08:54|30489.6
03:08:55|30489.6
03:08:56|30490.52
03:08:57|30492.51
03:08:58|30492.31
03:08:59|30492.09
03:09:00|30492.29
03:09:01|30490.96
03:09:02|30490.87
03:09:03|30491.53
03:09:04|30491.53
03:09:05|30491.85
03:09:06|30491.02
03:09:07|30491.24
03:09:08|30492.84
03:09:09|30494.87
03:09:10|30495.67
03:09:11|30494.58
03:09:12|30495.63
03:09:13|30495.62
03:09:14|30495.63
03:09:15|30494.86
03:09:16|30496.2
03:09:17|30495.34
03:09:19|30495.56
03:09:20|30495.56
03:09:21|30494.
03:09:22|30494.48
03:09:23|30494.51
03:09:24|30494.51
03:09:25|30494.72
03:09:26|30494.72
03:09:27|30495.38
03:09:28|30495.38
03:09:29|30495.38
03:09:30|30495.34
03:09:30|30493.31
03:09:33|30495.04
03:09:33|30495.09
03:09:35|30495.09
03:09:36|30495.06
03:09:37|30494.21
03:09:38|30493.43
03:09:39|30493.18
03:09:40|30493.16
03:09:41|30493.16
03:09:42|30491.35
03:09:42|30491.1
03:09:44|30489.99
03:09:45|30489.99
03:09:45|30489.63
03:09:47|30488.85
03:09:48|30490.55
03:09:49|30489.76
03:09:50|30489.18
03:09:51|30489.85
03:09:52|30489.85
03:09:53|30487.5
03:09:54|30487.27
03:09:54|30488.81
03:09:56|30488.81
03:09:57|30490.72
03:09:57|30491.21
03:09:58|30490.21
03:10:00|30490.72
03:10:01|30490.05
03:10:02|30490.72
03:10:03|30490.72
03:10:04|30490.72
03:10:05|30490.17
03:10:06|30490.17
03:10:07|30490.17
03:10:08|30491.85
03:10:09|30490.89
03:10:10|30492.56
03:10:12|30492.55
03:10:12|30492.07
03:10:13|30492.07
03:10:14|30492.59
03:10:15|30493.35
03:10:16|30494.15
03:10:17|30492.82
03:10:19|30493.54
03:10:20|30493.54
03:10:21|30493.53
03:10:22|30494.19
03:10:23|30494.19
03:10:24|30494.19
03:10:25|30494.75
03:10:27|30494.94
03:10:28|30494.22
03:10:28|30494.22
03:10:30|30495.39
03:10:31|30495.39
03:10:32|30495.4
03:10:33|30495.4
03:10:34|30495.39
03:10:35|30495.39
03:10:35|30494.45
03:10:37|30495.39
03:10:38|30496.62
03:10:39|30495.79
03:10:40|30496.38
03:10:41|30494.54
03:10:42|30494.14
03:10:44|30494.14
03:10:44|30493.28
03:10:45|30493.28
03:10:46|30493.98
03:10:47|30492.91
03:10:49|30495.91
03:10:49|30496.16
03:10:50|30495.68
03:10:51|30495.66
03:10:52|30495.18
03:10:53|30493.83
03:10:55|30494.99
03:10:55|30493.85
03:10:56|30493.85
03:10:57|30494.12
03:10:58|30494.93
03:11:00|30493.33
03:11:01|30494.91
03:11:02|30494.9
03:11:03|30494.7
03:11:04|30494.7
03:11:05|30493.64
03:11:06|30493.64
03:11:07|30493.64
03:11:08|30494.28
03:11:09|30494.28
03:11:10|30493.72
03:11:11|30493.72
03:11:12|30493.79
03:11:13|30493.79
03:11:14|30494.88
03:11:15|30494.18
03:11:16|30493.58
03:11:17|30494.1
03:11:18|30494.07
03:11:20|30494.1
03:11:21|30494.12
03:11:21|30494.12
03:11:22|30494.12
03:11:24|30494.12
03:11:25|30494.11
03:11:30|30494.11
03:11:31|30490.02
03:11:32|30492.61
03:11:33|30492.61
03:11:34|30492.83
03:11:35|30492.83
03:11:36|30492.83
03:11:37|30492.83
03:11:39|30494.12
03:11:39|30494.12
03:11:41|30492.74
03:11:41|30492.71
03:11:42|30493.43
03:11:44|30493.19
03:11:45|30493.43
03:11:46|30492.1
03:11:47|30492.1
03:11:48|30493.17
03:11:48|30493.17
03:11:50|30494.12
03:11:51|30492.83
03:11:51|30490.03
03:11:53|30489.06
03:11:53|30489.55
03:11:55|30490.43
03:11:56|30491.32
03:11:57|30490.26
03:11:58|30490.06
03:11:59|30490.08
03:12:00|30487.49
03:12:01|30488.35
03:12:02|30492.
03:12:03|30491.99
03:12:04|30490.61
03:12:06|30492.01
03:12:07|30490.29
03:12:07|30491.81
03:12:08|30490.64
03:12:09|30490.59
03:12:11|30490.17
03:12:12|30490.17
03:12:13|30490.31
03:12:13|30490.6
03:12:14|30490.65
03:12:15|30489.75
03:12:16|30489.75
03:12:18|30489.54
03:12:18|30489.54
03:12:20|30490.2
03:12:21|30490.2
03:12:22|30490.38
03:12:23|30487.73
03:12:24|30491.77
03:12:25|30491.8
03:12:26|30491.8
03:12:28|30491.8
03:12:28|30491.71
03:12:29|30489.8
03:12:31|30489.83
03:12:32|30489.64
03:12:32|30489.83
03:12:34|30489.83
03:12:35|30489.83
03:12:35|30490.8
03:12:37|30490.8
03:12:38|30490.8
03:12:38|30490.84
03:12:39|30490.84
03:12:41|30490.84
03:12:42|30490.84
03:12:42|30490.84
03:12:43|30492.
03:12:45|30493.53
03:12:46|30492.22
03:12:47|30491.92
03:12:48|30491.36
03:12:49|30493.68
03:12:50|30494.
03:12:51|30492.93
03:12:52|30492.02
03:12:53|30492.04
03:12:54|30491.78
03:12:55|30491.78
03:12:55|30491.9
03:12:57|30493.01
03:12:58|30493.82
03:12:59|30493.48
03:13:00|30492.21
03:13:01|30491.84
03:13:02|30491.37
03:13:03|30492.37
03:13:04|30491.8
03:13:05|30492.18
03:13:06|30490.72
03:13:07|30493.11
03:13:08|30493.11
03:13:09|30491.46
03:13:11|30492.08
03:13:11|30491.94
03:13:12|30491.94
03:13:13|30491.94
03:13:14|30492.08
03:13:15|30492.08
03:13:16|30492.08
03:13:17|30491.8
03:13:18|30490.3
03:13:19|30491.56
03:13:20|30489.83
03:13:22|30490.71
03:13:23|30490.61
03:13:25|30488.79
03:13:25|30488.77
03:13:27|30488.91
03:13:28|30489.61
03:13:28|30489.68
03:13:30|30489.68
03:13:31|30489.68
03:13:32|30489.7
03:13:32|30489.72
03:13:33|30486.63
03:13:35|30488.16
03:13:36|30490.
03:13:37|30490.22
03:13:38|30489.45
03:13:39|30489.45
03:13:40|30489.54
03:13:41|30489.89
03:13:42|30489.81
03:13:43|30489.8
03:13:44|30489.78
03:13:45|30488.31
03:13:46|30489.55
03:13:47|30488.93
03:13:48|30489.54
03:13:49|30488.94
03:13:50|30489.7
03:13:51|30490.27
03:13:52|30491.31
03:13:53|30490.79
03:13:54|30490.79
03:13:55|30490.79
03:13:56|30490.23
03:13:57|30492.59
03:13:58|30492.59
03:13:59|30491.15
03:14:00|30491.82
03:14:02|30491.24
03:14:02|30491.78
03:14:03|30491.26
03:14:04|30490.92
03:14:05|30490.92
03:14:07|30490.92
03:14:08|30490.96
03:14:09|30493.61
03:14:09|30492.95
03:14:11|30493.95
03:14:11|30493.92
03:14:13|30494.53
03:14:14|30493.28
03:14:14|30494.52
03:14:16|30495.03
03:14:17|30494.02
03:14:18|30495.15
03:14:19|30493.88
03:14:20|30493.88
03:14:21|30494.8
03:14:22|30493.85
03:14:23|30494.73
03:14:25|30493.86
03:14:26|30494.58
03:14:27|30495.07
03:14:28|30495.07
03:14:29|30496.36
03:14:30|30495.39
03:14:31|30496.57
03:14:32|30495.48
03:14:33|30495.1
03:14:34|30496.
03:14:35|30495.99
03:14:36|30495.08
03:14:37|30495.05
03:14:38|30495.05
03:14:39|30495.07
03:14:40|30495.9
03:14:41|30495.9
03:14:42|30495.97
03:14:43|30495.87
03:14:44|30495.95
03:14:45|30495.34
03:14:46|30495.12
03:14:47|30495.15
03:14:48|30495.23
03:14:50|30494.38
03:14:51|30495.12
03:14:52|30495.13
03:14:52|30494.46
03:14:53|30494.81
03:14:54|30494.48
03:14:55|30494.63
03:14:56|30494.63
03:14:58|30495.19
03:14:58|30495.19
03:14:59|30495.19
03:15:00|30495.31
03:15:01|30494.8
03:15:02|30494.73
03:15:04|30494.43
03:15:05|30494.36
03:15:06|30493.09
03:15:06|30492.29
03:15:07|30495.3
03:15:09|30494.63
03:15:09|30495.87
03:15:11|30494.9
03:15:12|30495.99
03:15:13|30495.02
03:15:13|30495.02
03:15:15|30496.
03:15:16|30495.21
03:15:17|30495.8
03:15:18|30495.74
03:15:18|30495.49
03:15:20|30496.71
03:15:21|30495.25
03:15:21|30495.24
03:15:23|30494.48
03:15:24|30494.48
03:15:25|30495.02
03:15:26|30494.22
03:15:28|30494.22
03:15:29|30497.81
03:15:30|30497.42
03:15:31|30497.95
03:15:32|30498.39
03:15:33|30497.6
03:15:34|30497.58
03:15:35|30497.58
03:15:36|30498.9
03:15:37|30498.9
03:15:38|30498.9
03:15:40|30500.
03:15:40|30499.05
03:15:41|30497.85
03:15:42|30496.6
03:15:43|30497.44
03:15:44|30498.37
03:15:45|30497.3
03:15:46|30497.86
03:15:48|30496.38
03:15:48|30497.34
03:15:49|30497.18
03:15:50|30497.99
03:15:51|30497.99
03:15:52|30496.45
03:15:53|30498.17
03:15:54|30496.82
03:15:55|30496.82
03:15:56|30497.81
03:15:57|30494.45
03:15:58|30493.22
03:15:59|30494.01
03:16:00|30493.34
03:16:01|30493.63
03:16:02|30494.11
03:16:03|30494.58
03:16:04|30495.01
03:16:05|30495.14
03:16:06|30494.14
03:16:07|30494.01
03:16:08|30494.74
03:16:10|30494.7
03:16:10|30494.7
03:16:11|30489.05
03:16:12|30490.02
03:16:13|30490.71
03:16:15|30490.43
03:16:16|30491.68
03:16:17|30491.68
03:16:18|30490.68
03:16:19|30490.68
03:16:19|30491.98
03:16:20|30492.33
03:16:22|30492.31
03:16:23|30492.31
03:16:23|30492.68
03:16:24|30492.6
03:16:25|30491.98
03:16:27|30492.
03:16:28|30492.3
03:16:29|30492.3
03:16:30|30491.01
03:16:31|30488.72
03:16:32|30491.98
03:16:33|30490.5
03:16:34|30490.5
03:16:35|30490.5
03:16:36|30491.28
03:16:37|30491.28
03:16:38|30492.26
03:16:39|30491.98
03:16:40|30493.05
03:16:41|30493.05
03:16:42|30490.31
03:16:43|30492.86
03:16:44|30491.88
03:16:45|30492.81
03:16:46|30492.79
03:16:47|30491.9
03:16:48|30491.9
03:16:49|30491.9
03:16:50|30491.21
03:16:51|30491.21
03:16:52|30491.29
03:16:53|30491.29
03:16:54|30491.29
03:16:55|30491.23
03:16:56|30490.9
03:16:57|30491.46
03:16:58|30490.85
03:16:59|30491.8
03:17:01|30490.72
03:17:01|30490.2
03:17:02|30489.27
03:17:03|30490.11
03:17:04|30487.98
03:17:05|30488.
03:17:06|30489.35
03:17:07|30488.31
03:17:09|30486.75
03:17:09|30486.01
03:17:10|30487.65
03:17:11|30486.35
03:17:12|30487.01
03:17:13|30487.03
03:17:14|30489.62
03:17:15|30487.27
03:17:16|30487.43
03:17:17|30488.39
03:17:18|30488.39
03:17:19|30488.5
03:17:20|30489.09
03:17:21|30487.88
03:17:22|30487.88
03:17:23|30487.88
03:17:24|30487.88
03:17:26|30488.69
03:17:27|30488.71
03:17:28|30488.71
03:17:29|30488.71
03:17:30|30488.71
03:17:31|30488.71
03:17:32|30488.71
03:17:33|30488.71
03:17:34|30482.11
03:17:35|30484.04
03:17:36|30482.33
03:17:37|30482.
03:17:38|30484.5
03:17:41|30482.13
03:17:42|30479.4
03:17:43|30479.48
03:17:44|30481.19
03:17:45|30477.02
03:17:46|30480.01
03:17:47|30478.17
03:17:48|30477.93
03:17:49|30478.72
03:17:50|30477.42
03:17:51|30477.19
03:17:52|30477.77
03:17:53|30477.8
03:17:54|30477.78
03:17:55|30477.88
03:17:57|30476.5
03:17:57|30477.26
03:17:58|30476.21
03:17:59|30474.97
03:18:00|30475.63
03:18:01|30476.85
03:18:02|30476.12
03:18:03|30474.7
03:18:04|30474.55
03:18:05|30477.41
03:18:06|30475.53
03:18:07|30476.6
03:18:08|30475.08
03:18:09|30476.
03:18:10|30473.56
03:18:12|30475.08
03:18:12|30475.08
03:18:13|30475.05
03:18:14|30475.54
03:18:15|30475.99
03:18:17|30475.36
03:18:17|30475.35
03:18:18|30475.41
03:18:19|30475.41
03:18:20|30475.74
03:18:22|30476.09
03:18:22|30475.2
03:18:23|30476.05
03:18:24|30476.5
03:18:26|30476.94
03:18:27|30476.94
03:18:28|30480.19
03:18:29|30477.87
03:18:31|30477.37
03:18:31|30477.37
03:18:33|30477.17
03:18:33|30477.87
03:18:35|30476.74
03:18:36|30476.74
03:18:37|30476.8
03:18:38|30476.08
03:18:39|30477.73
03:18:40|30477.91
03:18:41|30477.91
03:18:42|30477.91
03:18:43|30478.6
03:18:45|30477.51
03:18:45|30478.56
03:18:47|30478.57
03:18:47|30477.99
03:18:49|30477.26
03:18:50|30476.93
03:18:51|30476.93
03:18:52|30476.26
03:18:53|30476.26
03:18:54|30476.26
03:18:55|30476.26
03:18:56|30477.09
03:18:57|30476.84
03:18:58|30477.97
03:18:59|30477.73
03:19:00|30477.6
03:19:01|30477.58
03:19:02|30476.43
03:19:03|30477.56
03:19:04|30476.71
03:19:05|30476.56
03:19:06|30477.26
03:19:07|30477.26
03:19:08|30476.26
03:19:09|30475.58
03:19:10|30476.46
03:19:11|30479.5
03:19:12|30478.89
03:19:13|30479.48
03:19:14|30478.12
03:19:15|30478.92
03:19:16|30479.81
03:19:17|30479.99
03:19:18|30478.99
03:19:19|30479.92
03:19:20|30479.86
03:19:21|30478.87
03:19:22|30478.9
03:19:23|30476.63
03:19:24|30476.4
03:19:25|30477.33
03:19:27|30475.43
03:19:28|30477.59
03:19:29|30477.59
03:19:30|30476.66
03:19:31|30476.77
03:19:32|30476.
03:19:34|30475.98
03:19:34|30476.47
03:19:36|30473.84
03:19:37|30475.08
03:19:38|30476.
03:19:39|30475.
03:19:40|30476.01
03:19:40|30475.08
03:19:42|30475.44
03:19:43|30475.42
03:19:44|30475.42
03:19:45|30476.18
03:19:46|30476.16
03:19:47|30475.39
03:19:48|30475.58
03:19:49|30475.83
03:19:50|30480.15
03:19:51|30478.01
03:19:52|30476.95
03:19:53|30476.95
03:19:54|30476.82
03:19:55|30476.82
03:19:56|30476.81
03:19:57|30477.76
03:19:58|30476.02
03:19:59|30476.75
03:20:00|30479.16
03:20:01|30479.7
03:20:02|30480.02
03:20:03|30479.12
03:20:04|30480.
03:20:05|30480.58
03:20:06|30480.21
03:20:07|30480.28
03:20:08|30476.
03:20:09|30476.88
03:20:10|30476.92
03:20:11|30479.54
03:20:12|30478.97
03:20:13|30480.89
03:20:14|30480.89
03:20:15|30480.13
03:20:16|30479.58
03:20:17|30479.87
03:20:18|30478.82
03:20:19|30480.4
03:20:20|30480.4
03:20:21|30479.6
03:20:22|30479.05
03:20:23|30479.05
03:20:24|30479.88
03:20:25|30479.95
03:20:26|30478.96
03:20:27|30477.62
03:20:28|30479.94
03:20:30|30479.56
03:20:31|30479.02
03:20:32|30479.02
03:20:33|30475.63
03:20:33|30475.63
03:20:34|30474.62
03:20:35|30474.82
03:20:37|30476.
03:20:38|30476.14
03:20:39|30475.54
03:20:40|30475.58
03:20:41|30475.36
03:20:41|30476.67
03:20:43|30475.67
03:20:44|30474.95
03:20:44|30474.
03:20:46|30475.18
03:20:47|30476.
03:20:48|30473.87
03:20:49|30473.65
03:20:49|30474.
03:20:50|30474.
03:20:51|30474.1
03:20:52|30474.02
03:20:54|30473.96
03:20:55|30473.39
03:20:56|30473.14
03:20:56|30473.14
03:20:58|30474.47
03:20:58|30473.5
03:21:02|30473.92
03:21:03|30473.94
03:21:03|30474.33
03:21:05|30472.92
03:21:06|30472.72
03:21:07|30472.71
03:21:08|30473.94
03:21:09|30473.94
03:21:10|30473.89
03:21:11|30472.24
03:21:12|30475.01
03:21:13|30474.07
03:21:14|30474.95
03:21:15|30474.77
03:21:16|30474.75
03:21:17|30474.
03:21:18|30475.31
03:21:19|30477.19
03:21:20|30477.33
03:21:21|30477.87
03:21:22|30477.09
03:21:23|30478.8
03:21:24|30478.58
03:21:25|30477.33
03:21:26|30476.9
03:21:27|30478.56
03:21:28|30478.56
03:21:29|30478.07
03:21:31|30478.04
03:21:32|30476.02
03:21:33|30474.86
03:21:34|30475.28
03:21:35|30476.47
03:21:37|30478.47
03:21:37|30478.2
03:21:38|30479.86
03:21:39|30478.84
03:21:40|30478.84
03:21:41|30479.41
03:21:42|30477.84
03:21:43|30477.84
03:21:44|30478.72
03:21:45|30478.86
03:21:46|30478.86
03:21:48|30478.99
03:21:49|30478.5
03:21:50|30478.67
03:21:50|30478.72
03:21:51|30479.
03:21:53|30479.
03:21:53|30480.
03:21:54|30479.03
03:21:56|30479.58
03:21:57|30478.78
03:21:57|30479.39
03:21:58|30479.39
03:22:00|30479.99
03:22:00|30478.73
03:22:01|30477.23
03:22:02|30478.05
03:22:04|30477.06
03:22:04|30476.55
03:22:05|30478.74
03:22:07|30478.43
03:22:07|30478.25
03:22:08|30478.68
03:22:10|30478.68
03:22:11|30478.09
03:22:12|30477.72
03:22:13|30478.16
03:22:14|30477.87
03:22:15|30478.94
03:22:16|30479.55
03:22:17|30478.83
03:22:18|30477.41
03:22:19|30479.24
03:22:20|30479.24
03:22:21|30479.24
03:22:22|30478.68
03:22:23|30477.94
03:22:24|30478.69
03:22:25|30478.24
03:22:25|30478.25
03:22:26|30479.26
03:22:28|30480.13
03:22:29|30481.39
03:22:29|30481.17
03:22:31|30480.72
03:22:33|30479.73
03:22:33|30479.92
03:22:34|30480.38
03:22:35|30480.38
03:22:36|30479.87
03:22:37|30480.59
03:22:38|30481.32
03:22:40|30481.96
03:22:40|30482.21
03:22:42|30483.17
03:22:43|30480.89
03:22:43|30478.15
03:22:45|30477.34
03:22:45|30475.57
03:22:46|30476.44
03:22:48|30474.95
03:22:49|30474.
03:22:50|30475.45
03:22:51|30475.02
03:22:52|30475.02
03:22:53|30474.11
03:22:54|30474.81
03:22:55|30476.08
03:22:55|30475.89
03:22:57|30474.76
03:22:58|30475.45
03:22:58|30475.75
03:23:00|30473.58
03:23:01|30474.24
03:23:02|30474.96
03:23:03|30474.
03:23:04|30473.95
03:23:05|30475.68
03:23:06|30476.3
03:23:07|30476.48
03:23:08|30475.51
03:23:09|30476.05
03:23:10|30475.47
03:23:11|30475.71
03:23:12|30474.99
03:23:13|30475.33
03:23:14|30475.44
03:23:15|30476.46
03:23:16|30476.46
03:23:17|30475.75
03:23:18|30475.75
03:23:19|30475.7
03:23:20|30476.22
03:23:21|30476.22
03:23:22|30475.5
03:23:23|30475.5
03:23:24|30475.7
03:23:25|30476.46
03:23:26|30476.46
03:23:27|30476.46
03:23:28|30475.9
03:23:29|30476.51
03:23:30|30476.49
03:23:31|30476.61
03:23:32|30477.06
03:23:33|30476.22
03:23:35|30475.33
03:23:35|30475.15
03:23:37|30475.14
03:23:37|30474.78
03:23:38|30474.46
03:23:39|30475.21
03:23:41|30473.11
03:23:42|30474.25
03:23:43|30474.
03:23:43|30474.02
03:23:44|30474.02
03:23:45|30474.02
03:23:47|30474.56
03:23:48|30473.58
03:23:49|30472.56
03:23:50|30474.55
03:23:51|30474.55
03:23:52|30474.56
03:23:53|30473.7
03:23:54|30474.24
03:23:55|30474.55
03:23:55|30474.71
03:23:57|30473.8
03:23:58|30475.05
03:23:59|30474.06
03:24:00|30473.48
03:24:01|30471.11
03:24:02|30472.25
03:24:03|30471.49
03:24:04|30471.49
03:24:05|30472.58
03:24:06|30472.53
03:24:07|30472.52
03:24:08|30472.37
03:24:09|30473.91
03:24:10|30472.56
03:24:11|30472.04
03:24:12|30472.5
03:24:13|30472.09
03:24:14|30471.35
03:24:15|30472.49
03:24:16|30471.64
03:24:17|30472.25
03:24:18|30471.56
03:24:19|30472.25
03:24:21|30471.58
03:24:21|30470.77
03:24:23|30464.93
03:24:23|30462.97
03:24:25|30460.68
03:24:26|30462.88
03:24:27|30466.28
03:24:28|30465.91
03:24:29|30464.84
03:24:29|30464.64
03:24:31|30464.44
03:24:32|30463.91
03:24:33|30463.44
03:24:34|30464.15
03:24:36|30463.8
03:24:37|30464.28
03:24:38|30464.28
03:24:39|30464.62
03:24:41|30463.24
03:24:42|30463.42
03:24:43|30463.86
03:24:44|30463.
03:24:45|30464.09
03:24:46|30462.71
03:24:47|30463.63
03:24:48|30462.15
03:24:49|30464.32
03:24:50|30463.39
03:24:51|30464.42
03:24:52|30463.65
03:24:53|30464.55
03:24:54|30464.
03:24:55|30463.95
03:24:56|30463.69
03:24:57|30463.15
03:24:58|30460.62
03:24:59|30463.64
03:25:00|30462.01
03:25:01|30462.71
03:25:02|30463.18
03:25:03|30460.99
03:25:04|30462.72
03:25:05|30461.83
03:25:06|30462.92
03:25:07|30462.92
03:25:08|30461.97
03:25:09|30463.83
03:25:10|30463.83
03:25:11|30464.19
03:25:12|30463.62
03:25:13|30462.33
03:25:14|30463.2
03:25:15|30463.93
03:25:16|30463.93
03:25:17|30464.86
03:25:18|30465.65
03:25:19|30465.8
03:25:20|30465.19
03:25:21|30466.42
03:25:22|30465.04
03:25:23|30465.8
03:25:24|30465.8
03:25:25|30467.99
03:25:26|30470.44
03:25:27|30470.33
03:25:28|30469.15
03:25:29|30468.51
03:25:30|30467.78
03:25:31|30467.71
03:25:32|30467.71
03:25:33|30468.16
03:25:34|30467.25
03:25:35|30466.64
03:25:36|30466.69
03:25:37|30466.69
03:25:38|30466.69
03:25:40|30463.59
03:25:41|30463.33
03:25:41|30463.88
03:25:42|30463.98
03:25:44|30463.61
03:25:45|30463.61
03:25:46|30464.22
03:25:47|30464.22
03:25:48|30464.76
03:25:49|30465.27
03:25:50|30465.27
03:25:51|30465.01
03:25:52|30465.
03:25:53|30466.54
03:25:54|30465.05
03:25:55|30465.59
03:25:56|30465.59
03:25:57|30467.4
03:25:58|30464.
03:25:59|30462.74
03:26:00|30461.32
03:26:01|30461.94
03:26:03|30462.23
03:26:03|30462.22
03:26:04|30462.27
03:26:05|30463.23
03:26:06|30462.31
03:26:07|30462.
03:26:08|30462.71
03:26:09|30462.7
03:26:10|30462.15
03:26:11|30462.22
03:26:12|30461.48
03:26:14|30460.51
03:26:14|30461.77
03:26:15|30462.69
03:26:16|30462.07
03:26:17|30462.07
03:26:18|30461.42
03:26:19|30458.85
03:26:20|30458.68
03:26:21|30456.01
03:26:22|30457.89
03:26:23|30457.92
03:26:24|30457.92
03:26:25|30455.96
03:26:26|30455.07
03:26:27|30457.
03:26:28|30456.47
03:26:30|30458.08
03:26:30|30458.85
03:26:31|30462.56
03:26:32|30461.61
03:26:33|30461.37
03:26:35|30461.38
03:26:35|30460.61
03:26:37|30460.63
03:26:38|30462.11
03:26:39|30462.74
03:26:40|30461.74
03:26:41|30461.72
03:26:43|30460.87
03:26:44|30461.43
03:26:45|30460.63
03:26:46|30461.98
03:26:47|30461.07
03:26:48|30461.07
03:26:49|30460.42
03:26:50|30459.9
03:26:51|30460.38
03:26:52|30460.12
03:26:54|30460.11
03:26:55|30459.95
03:26:55|30460.26
03:26:57|30460.26
03:26:58|30459.02
03:26:59|30459.
03:26:59|30461.07
03:27:01|30460.57
03:27:02|30460.07
03:27:03|30460.56
03:27:04|30457.1
03:27:05|30458.23
03:27:06|30457.99
03:27:07|30457.95
03:27:09|30457.9
03:27:10|30457.88
03:27:11|30457.85
03:27:12|30455.14
03:27:12|30454.69
03:27:14|30456.
03:27:15|30455.63
03:27:16|30456.79
03:27:17|30457.24
03:27:18|30455.75
03:27:19|30457.49
03:27:20|30457.49
03:27:22|30458.69
03:27:22|30459.5
03:27:23|30457.97
03:27:24|30457.71
03:27:25|30457.42
03:27:26|30457.3
03:27:27|30455.63
03:27:29|30454.71
03:27:30|30455.44
03:27:31|30455.44
03:27:31|30457.54
03:27:32|30456.67
03:27:33|30457.2
03:27:35|30454.93
03:27:36|30453.86
03:27:37|30453.3
03:27:38|30454.35
03:27:40|30454.99
03:27:41|30452.05
03:27:42|30451.91
03:27:43|30452.05
03:27:44|30452.05
03:27:45|30452.05
03:27:46|30450.81
03:27:47|30430.49
03:27:48|30431.06
03:27:49|30427.16
03:27:50|30432.31
03:27:51|30435.45
03:27:53|30433.29
03:27:54|30435.46
03:27:54|30438.4
03:27:56|30433.23
03:27:57|30432.86
03:27:58|30434.68
03:27:59|30435.28
03:28:00|30437.95
03:28:00|30436.73
03:28:02|30434.19
03:28:02|30433.42
03:28:03|30432.02
03:28:04|30437.97
03:28:05|30435.09
03:28:06|30435.33
03:28:08|30433.44
03:28:08|30431.91
03:28:10|30431.41
03:28:11|30432.31
03:28:12|30432.13
03:28:12|30433.73
03:28:13|30432.7
03:28:14|30432.95
03:28:16|30432.16
03:28:16|30433.92
03:28:17|30435.03
03:28:19|30431.72
03:28:19|30432.86
03:28:20|30432.99
03:28:21|30434.55
03:28:23|30432.62
03:28:24|30436.
03:28:25|30433.58
03:28:26|30432.
03:28:27|30431.24
03:28:28|30431.63
03:28:29|30429.64
03:28:30|30429.54
03:28:31|30428.73
03:28:32|30427.2
03:28:33|30426.59
03:28:34|30424.12
03:28:34|30426.
03:28:36|30424.1
03:28:37|30426.86
03:28:39|30427.5
03:28:39|30425.92
03:28:40|30428.15
03:28:41|30429.01
03:28:42|30429.
03:28:44|30426.22
03:28:45|30426.22
03:28:46|30428.62
03:28:47|30428.53
03:28:48|30428.67
03:28:49|30428.66
03:28:50|30427.28
03:28:51|30428.56
03:28:52|30428.56
03:28:53|30428.43
03:28:54|30429.11
03:28:55|30422.03
03:28:56|30424.22
03:28:57|30425.86
03:28:58|30425.01
03:28:59|30425.91
03:29:00|30425.91
03:29:01|30425.87
03:29:02|30425.91
03:29:03|30426.87
03:29:04|30427.79
03:29:05|30428.1
03:29:06|30426.61
03:29:07|30426.83
03:29:08|30426.95
03:29:09|30426.04
03:29:10|30426.33
03:29:11|30426.81
03:29:12|30423.63
03:29:13|30424.74
03:29:14|30423.88
03:29:15|30424.47
03:29:16|30423.
03:29:17|30423.84
03:29:18|30423.51
03:29:19|30426.85
03:29:20|30425.56
03:29:21|30426.59
03:29:22|30426.87
03:29:23|30427.17
03:29:24|30429.
03:29:25|30428.48
03:29:26|30429.6
03:29:27|30428.53
03:29:28|30434.59
03:29:29|30438.22
03:29:30|30436.98
03:29:31|30437.89
03:29:32|30437.92
03:29:33|30437.55
03:29:34|30437.96
03:29:35|30440.22
03:29:36|30438.82
03:29:37|30441.48
03:29:38|30442.27
03:29:39|30444.48
03:29:40|30444.57
03:29:41|30443.75
03:29:42|30444.22
03:29:43|30444.56
03:29:44|30445.2
03:29:45|30445.82
03:29:46|30445.3
03:29:47|30445.22
03:29:48|30446.87
03:29:50|30446.78
03:29:50|30447.
03:29:51|30449.3
03:29:52|30449.71
03:29:53|30447.12
03:29:54|30446.55
03:29:55|30447.54
03:29:56|30446.31
03:29:57|30446.56
03:29:58|30445.84
03:30:00|30447.
03:30:00|30446.2
03:30:01|30446.2
03:30:02|30447.71
03:30:03|30439.19
03:30:04|30439.81
03:30:05|30439.96
03:30:06|30440.63
03:30:07|30440.19
03:30:08|30438.51
03:30:09|30441.55
03:30:10|30440.59
03:30:11|30441.76
03:30:12|30440.58
03:30:13|30440.76
03:30:14|30440.87
03:30:16|30439.49
03:30:16|30441.99
03:30:17|30443.14
03:30:18|30445.
03:30:19|30443.3
03:30:20|30443.28
03:30:21|30445.29
03:30:22|30447.03
03:30:24|30444.8
03:30:25|30444.5
03:30:25|30443.76
03:30:27|30444.51
03:30:28|30445.
03:30:28|30445.
03:30:30|30444.33
03:30:31|30444.
03:30:31|30446.05
03:30:33|30444.76
03:30:34|30445.91
03:30:35|30444.67
03:30:36|30447.53
03:30:37|30446.5
03:30:37|30446.6
03:30:39|30448.52
03:30:41|30449.96
03:30:42|30450.08
03:30:43|30449.92
03:30:44|30451.72
03:30:45|30448.77
03:30:46|30449.42
03:30:47|30451.12
03:30:49|30449.73
03:30:49|30448.92
03:30:50|30450.2
03:30:51|30450.16
03:30:53|30449.88
03:30:54|30449.36
03:30:55|30449.59
03:30:56|30450.07
03:30:56|30450.62
03:30:58|30451.69
03:30:59|30451.73
03:30:59|30452.
03:31:01|30452.8
03:31:02|30451.05
03:31:03|30452.07
03:31:04|30450.72
03:31:05|30450.17
03:31:06|30451.9
03:31:07|30452.06
03:31:08|30452.34
03:31:09|30452.89
03:31:09|30452.72
03:31:11|30453.99
03:31:12|30453.82
03:31:13|30455.13
03:31:14|30454.46
03:31:15|30454.32
03:31:16|30453.67
03:31:17|30454.33
03:31:18|30453.77
03:31:19|30458.
03:31:20|30458.68
03:31:21|30459.01
03:31:22|30460.36
03:31:23|30461.21
03:31:24|30456.32
03:31:25|30458.56
03:31:26|30458.81
03:31:27|30459.59
03:31:28|30462.92
03:31:29|30462.07
03:31:30|30462.35
03:31:31|30466.34
03:31:32|30467.
03:31:33|30464.79
03:31:34|30465.86
03:31:35|30465.86
03:31:36|30464.84
03:31:37|30465.66
03:31:38|30465.66
03:31:40|30468.66
03:31:40|30469.26
03:31:42|30466.86
03:31:43|30466.48
03:31:44|30467.4
03:31:46|30464.05
03:31:46|30466.
03:31:47|30466.36
03:31:48|30466.36
03:31:49|30466.35
03:31:50|30465.35
03:31:51|30466.51
03:31:52|30467.18
03:31:53|30467.31
03:31:54|30465.35
03:31:55|30466.51
03:31:56|30466.51
03:31:57|30465.95
03:31:58|30465.54
03:31:59|30465.94
03:32:00|30466.23
03:32:01|30467.6
03:32:02|30464.96
03:32:04|30461.18
03:32:05|30461.58
03:32:05|30460.58
03:32:06|30459.85
03:32:08|30458.87
03:32:08|30459.04
03:32:09|30459.75
03:32:10|30457.88
03:32:11|30458.44
03:32:12|30456.08
03:32:14|30452.91
03:32:15|30453.59
03:32:15|30454.
03:32:17|30455.12
03:32:17|30454.73
03:32:18|30454.73
03:32:20|30454.28
03:32:21|30454.22
03:32:22|30453.6
03:32:22|30453.6
03:32:23|30453.25
03:32:24|30453.4
03:32:26|30453.86
03:32:26|30453.86
03:32:28|30450.
03:32:29|30450.09
03:32:29|30450.13
03:32:30|30451.18
03:32:31|30451.18
03:32:32|30451.18
03:32:34|30448.47
03:32:35|30450.37
03:32:35|30449.39
03:32:36|30451.12
03:32:38|30451.23
03:32:38|30451.22
03:32:39|30450.78
03:32:41|30452.1
03:32:42|30452.
03:32:43|30452.36
03:32:44|30452.69
03:32:45|30451.86
03:32:46|30451.32
03:32:47|30451.68
03:32:48|30452.05
03:32:50|30451.46
03:32:50|30451.67
03:32:51|30452.24
03:32:52|30452.32
03:32:53|30452.74
03:32:54|30453.84
03:32:55|30452.85
03:32:57|30452.04
03:32:57|30452.07
03:32:58|30452.
03:32:59|30452.67
03:33:00|30452.67
03:33:01|30449.91
03:33:02|30451.19
03:33:03|30451.44
03:33:05|30451.15
03:33:06|30451.43
03:33:06|30450.81
03:33:08|30451.09
03:33:09|30449.97
03:33:09|30450.
03:33:11|30451.43
03:33:11|30450.46
03:33:12|30450.46
03:33:14|30450.45
03:33:15|30450.45
03:33:15|30450.6
03:33:16|30449.07
03:33:17|30450.62
03:33:18|30449.81
03:33:20|30450.18
03:33:20|30451.35
03:33:22|30452.
03:33:23|30451.12
03:33:24|30451.04
03:33:24|30450.76
03:33:25|30450.04
03:33:26|30450.04
03:33:28|30449.84
03:33:28|30449.84
03:33:30|30450.7
03:33:31|30451.31
03:33:32|30451.34
03:33:33|30450.
03:33:34|30449.87
03:33:35|30446.4
03:33:36|30444.97
03:33:37|30444.92
03:33:38|30445.66
03:33:39|30448.61
03:33:40|30449.29
03:33:41|30449.02
03:33:42|30450.97
03:33:43|30450.97
03:33:44|30450.35
03:33:45|30450.84
03:33:46|30450.
03:33:47|30451.24
03:33:48|30452.03
03:33:49|30451.99
03:33:50|30451.65
03:33:51|30452.41
03:33:53|30452.72
03:33:54|30451.93
03:33:56|30452.73
03:33:56|30452.27
03:33:57|30453.19
03:33:58|30454.68
03:33:59|30454.02
03:34:00|30458.85
03:34:01|30458.69
03:34:03|30459.49
03:34:03|30460.59
03:34:04|30461.99
03:34:05|30462.06
03:34:06|30464.18
03:34:08|30465.54
03:34:08|30466.65
03:34:09|30467.62
03:34:10|30466.
03:34:11|30466.85
03:34:12|30466.12
03:34:14|30466.39
03:34:15|30468.
03:34:16|30467.18
03:34:17|30467.11
03:34:17|30467.12
03:34:19|30467.16
03:34:20|30467.19
03:34:21|30468.58
03:34:22|30468.58
03:34:23|30467.08
03:34:24|30467.91
03:34:25|30468.08
03:34:26|30468.08
03:34:27|30468.07
03:34:28|30466.94
03:34:29|30467.86
03:34:30|30466.3
03:34:31|30467.13
03:34:32|30467.13
03:34:33|30467.17
03:34:34|30467.51
03:34:35|30467.53
03:34:36|30468.31
03:34:37|30468.6
03:34:38|30467.97
03:34:39|30473.6
03:34:40|30474.77
03:34:41|30475.57
03:34:42|30476.54
03:34:44|30476.78
03:34:44|30475.73
03:34:45|30477.09
03:34:47|30476.99
03:34:48|30478.85
03:34:50|30477.89
03:34:51|30477.93
03:34:52|30479.04
03:34:53|30479.04
03:34:54|30477.64
03:34:55|30479.71
03:34:56|30480.61
03:34:57|30481.76
03:34:58|30480.07
03:34:58|30480.03
03:35:00|30481.
03:35:01|30479.59
03:35:02|30482.
03:35:03|30482.48
03:35:04|30481.81
03:35:05|30477.49
03:35:06|30480.25
03:35:07|30479.33
03:35:07|30480.73
03:35:09|30480.61
03:35:10|30481.01
03:35:11|30481.09
03:35:12|30478.27
03:35:12|30478.56
03:35:14|30477.97
03:35:15|30477.67
03:35:16|30473.2
03:35:17|30476.24
03:35:18|30476.24
03:35:19|30475.99
03:35:20|30475.34
03:35:21|30475.34
03:35:22|30475.08
03:35:23|30474.65
03:35:24|30474.61
03:35:25|30475.38
03:35:26|30475.01
03:35:27|30475.01
03:35:28|30475.88
03:35:29|30474.66
03:35:30|30474.92
03:35:31|30474.61
03:35:32|30473.43
03:35:33|30474.
03:35:34|30473.8
03:35:35|30473.8
03:35:36|30474.43
03:35:37|30477.13
03:35:38|30477.93
03:35:39|30477.93
03:35:40|30479.13
03:35:41|30478.41
03:35:42|30479.43
03:35:43|30478.07
03:35:45|30478.99
03:35:46|30480.12
03:35:47|30479.41
03:35:48|30477.97
03:35:49|30477.97
03:35:50|30477.97
03:35:51|30477.97
03:35:52|30477.95
03:35:53|30477.95
03:35:54|30477.39
03:35:55|30477.39
03:35:56|30477.99
03:35:57|30477.99
03:35:58|30476.04
03:35:59|30478.95
03:36:00|30478.35
03:36:01|30477.16
03:36:03|30479.59
03:36:04|30478.53
03:36:05|30477.72
03:36:06|30478.5
03:36:07|30478.5
03:36:08|30477.15
03:36:09|30477.15
03:36:10|30475.94
03:36:11|30477.87
03:36:12|30476.66
03:36:13|30476.66
03:36:14|30477.
03:36:15|30476.07
03:36:16|30475.29
03:36:17|30474.32
03:36:18|30476.2
03:36:19|30474.96
03:36:20|30477.23
03:36:21|30477.
03:36:22|30477.
03:36:23|30477.55
03:36:24|30476.01
03:36:25|30477.
03:36:26|30477.
03:36:27|30476.32
03:36:28|30476.32
03:36:29|30476.32
03:36:31|30476.32
03:36:32|30476.
03:36:33|30476.57
03:36:34|30474.9
03:36:35|30477.16
03:36:36|30477.16
03:36:37|30477.16
03:36:38|30475.81
03:36:39|30471.67
03:36:40|30473.41
03:36:41|30472.43
03:36:42|30473.42
03:36:43|30467.95
03:36:45|30467.42
03:36:46|30466.87
03:36:47|30468.42
03:36:48|30467.47
03:36:49|30469.97
03:36:50|30471.46
03:36:51|30470.49
03:36:52|30469.73
03:36:53|30470.52
03:36:54|30469.73
03:36:55|30469.13
03:36:56|30470.18
03:36:57|30469.52
03:36:58|30469.53
03:36:59|30473.07
03:37:00|30472.25
03:37:01|30472.09
03:37:02|30476.65
03:37:03|30475.79
03:37:04|30476.77
03:37:05|30476.77
03:37:06|30476.77
03:37:07|30478.01
03:37:08|30478.12
03:37:09|30479.29
03:37:10|30478.47
03:37:12|30478.8
03:37:12|30478.8
03:37:13|30478.84
03:37:14|30480.84
03:37:15|30481.06
03:37:16|30481.06
03:37:17|30481.05
03:37:19|30480.44
03:37:20|30479.99
03:37:20|30479.64
03:37:21|30479.9
03:37:23|30480.83
03:37:23|30480.83
03:37:24|30480.83
03:37:25|30479.79
03:37:27|30480.26
03:37:28|30480.22
03:37:28|30480.24
03:37:30|30480.24
03:37:31|30480.22
03:37:31|30480.43
03:37:32|30480.5
03:37:34|30480.78
03:37:35|30481.2
03:37:36|30481.06
03:37:36|30481.06
03:37:37|30480.31
03:37:39|30480.89
03:37:39|30480.13
03:37:41|30480.88
03:37:42|30479.93
03:37:43|30480.56
03:37:43|30480.56
03:37:45|30480.56
03:37:46|30480.56
03:37:48|30480.08
03:37:48|30479.28
03:37:49|30478.63
03:37:50|30479.54
03:37:52|30479.54
03:37:53|30478.01
03:37:54|30478.42
03:37:54|30477.84
03:37:55|30477.18
03:37:57|30477.63
03:37:57|30479.12
03:37:59|30479.11
03:37:59|30478.19
03:38:01|30480.22
03:38:01|30480.22
03:38:03|30479.83
03:38:04|30479.11
03:38:05|30479.11
03:38:06|30479.11
03:38:07|30479.84
03:38:08|30479.84
03:38:09|30479.72
03:38:10|30479.72
03:38:11|30479.52
03:38:12|30477.97
03:38:13|30478.36
03:38:15|30479.99
03:38:15|30479.99
03:38:16|30479.99
03:38:17|30479.99
03:38:19|30478.18
03:38:20|30477.92
03:38:20|30477.92
03:38:22|30477.92
03:38:23|30477.92
03:38:24|30476.46
03:38:25|30476.91
03:38:26|30476.09
03:38:27|30476.46
03:38:28|30476.75
03:38:28|30474.17
03:38:30|30476.23
03:38:31|30477.74
03:38:32|30472.15
03:38:32|30472.64
03:38:34|30473.68
03:38:35|30474.84
03:38:36|30475.68
03:38:37|30475.3
03:38:38|30475.3
03:38:39|30475.81
03:38:40|30476.07
03:38:42|30480.42
03:38:42|30479.84
03:38:43|30479.57
03:38:44|30478.57
03:38:46|30478.57
03:38:46|30478.57
03:38:47|30479.39
03:38:49|30477.97
03:38:50|30477.84
03:38:51|30476.91
03:38:52|30477.68
03:38:53|30477.44
03:38:55|30477.94
03:38:55|30478.
03:38:57|30480.
03:38:57|30480.09
03:38:58|30480.99
03:38:59|30481.55
03:39:00|30480.68
03:39:01|30480.68
03:39:02|30480.23
03:39:03|30480.6
03:39:04|30480.23
03:39:05|30480.93
03:39:06|30480.6
03:39:07|30478.88
03:39:08|30480.54
03:39:09|30481.03
03:39:10|30480.23
03:39:12|30479.5
03:39:13|30480.21
03:39:13|30479.87
03:39:15|30481.64
03:39:16|30481.08
03:39:17|30481.65
03:39:17|30480.89
03:39:19|30481.33
03:39:20|30481.61
03:39:20|30480.28
03:39:21|30480.77
03:39:22|30480.47
03:39:23|30481.16
03:39:25|30481.7
03:39:26|30480.99
03:39:27|30481.64
03:39:28|30484.17
03:39:29|30483.59
03:39:30|30484.71
03:39:31|30484.74
03:39:32|30484.86
03:39:33|30485.46
03:39:34|30485.73
03:39:35|30485.74
03:39:36|30485.34
03:39:37|30484.65
03:39:38|30485.79
03:39:39|30486.88
03:39:40|30486.04
03:39:41|30486.88
03:39:42|30487.4
03:39:43|30486.74
03:39:44|30486.74
03:39:45|30487.14
03:39:46|30487.46
03:39:47|30488.41
03:39:48|30487.84
03:39:49|30488.15
03:39:50|30487.12
03:39:51|30488.57
03:39:52|30488.58
03:39:53|30488.57
03:39:54|30488.56
03:39:56|30489.22
03:39:56|30489.12
03:40:01|30488.74
03:40:01|30490.56
03:40:02|30485.14
03:40:04|30481.37
03:40:05|30483.42
03:40:06|30483.72
03:40:07|30484.38
03:40:07|30484.78
03:40:08|30484.76
03:40:10|30485.98
03:40:11|30483.99
03:40:11|30484.56
03:40:13|30484.53
03:40:14|30485.16
03:40:15|30483.15
03:40:16|30480.94
03:40:17|30483.48
03:40:18|30482.37
03:40:19|30483.94
03:40:20|30482.52
03:40:21|30482.17
03:40:22|30482.01
03:40:24|30481.79
03:40:24|30482.9
03:40:25|30482.74
03:40:26|30483.52
03:40:27|30482.99
03:40:28|30482.85
03:40:29|30483.92
03:40:31|30483.03
03:40:32|30483.97
03:40:32|30484.
03:40:34|30484.07
03:40:35|30484.07
03:40:36|30484.07
03:40:36|30484.07
03:40:37|30484.87
03:40:39|30484.02
03:40:40|30484.86
03:40:40|30484.86
03:40:41|30484.85
03:40:42|30484.85
03:40:43|30484.84
03:40:44|30484.84
03:40:45|30483.86
03:40:46|30484.1
03:40:48|30484.86
03:40:49|30484.95
03:40:50|30484.95
03:40:51|30485.13
03:40:52|30484.06
03:40:53|30484.6
03:40:54|30484.6
03:40:55|30484.44
03:40:56|30484.6
03:40:57|30484.49
03:40:58|30484.12
03:40:59|30484.13
03:41:00|30484.18
03:41:01|30484.18
03:41:03|30484.18
03:41:03|30485.18
03:41:04|30485.38
03:41:05|30485.33
03:41:06|30485.33
03:41:08|30485.08
03:41:09|30484.33
03:41:10|30484.85
03:41:11|30485.
03:41:11|30482.9
03:41:13|30477.74
03:41:14|30475.93
03:41:15|30475.15
03:41:15|30476.45
03:41:17|30476.8
03:41:18|30476.28
03:41:19|30475.28
03:41:20|30476.39
03:41:21|30476.04
03:41:22|30476.04
03:41:23|30476.04
03:41:24|30475.39
03:41:25|30475.67
03:41:25|30475.65
03:41:27|30477.06
03:41:28|30475.01
03:41:29|30475.02
03:41:30|30477.3
03:41:31|30476.16
03:41:32|30476.16
03:41:33|30476.41
03:41:34|30475.62
03:41:35|30476.3
03:41:36|30475.64
03:41:37|30478.
03:41:38|30476.67
03:41:39|30476.19
03:41:40|30477.63
03:41:41|30476.86
03:41:42|30476.4
03:41:43|30477.01
03:41:44|30477.74
03:41:45|30478.08
03:41:46|30471.64
03:41:47|30469.04
03:41:48|30467.66
03:41:49|30467.44
03:41:50|30466.04
03:41:52|30467.05
03:41:52|30467.58
03:41:54|30467.58
03:41:55|30466.72
03:41:56|30466.
03:41:57|30469.57
03:41:58|30466.38
03:41:59|30467.98
03:42:00|30467.16
03:42:01|30469.32
03:42:02|30467.69
03:42:03|30468.88
03:42:04|30468.88
03:42:05|30469.41
03:42:06|30467.96
03:42:07|30468.35
03:42:09|30466.65
03:42:09|30467.05
03:42:10|30467.05
03:42:11|30465.19
03:42:12|30466.72
03:42:13|30466.01
03:42:14|30470.85
03:42:15|30470.25
03:42:16|30470.25
03:42:17|30470.62
03:42:18|30471.28
03:42:20|30472.36
03:42:20|30471.28
03:42:22|30470.9
03:42:22|30470.25
03:42:24|30471.32
03:42:25|30472.07
03:42:26|30471.65
03:42:26|30471.65
03:42:28|30472.28
03:42:29|30472.27
03:42:30|30473.06
03:42:31|30472.74
03:42:32|30472.74
03:42:33|30472.74
03:42:34|30472.09
03:42:35|30472.08
03:42:36|30471.32
03:42:37|30472.74
03:42:38|30474.95
03:42:39|30475.62
03:42:40|30474.95
03:42:41|30475.45
03:42:43|30475.98
03:42:43|30476.43
03:42:44|30476.43
03:42:45|30475.68
03:42:46|30475.68
03:42:47|30476.99
03:42:48|30477.12
03:42:49|30478.4
03:42:51|30475.58
03:42:52|30476.82
03:42:53|30476.11
03:42:54|30476.11
03:42:55|30476.45
03:42:56|30476.41
03:42:58|30476.32
03:42:59|30476.6
03:43:00|30476.61
03:43:01|30477.94
03:43:02|30476.67
03:43:03|30477.75
03:43:04|30478.12
03:43:05|30477.3
03:43:07|30477.09
03:43:08|30478.
03:43:09|30476.54
03:43:10|30477.78
03:43:11|30477.06
03:43:11|30475.66
03:43:13|30476.3
03:43:14|30476.3
03:43:15|30473.65
03:43:16|30473.94
03:43:17|30474.77
03:43:18|30475.29
03:43:19|30474.79
03:43:20|30475.64
03:43:21|30475.64
03:43:22|30476.65
03:43:23|30475.92
03:43:24|30476.44
03:43:25|30474.78
03:43:26|30473.63
03:43:27|30474.
03:43:28|30474.7
03:43:29|30474.91
03:43:30|30474.24
03:43:31|30474.94
03:43:32|30474.78
03:43:33|30476.64
03:43:34|30476.4
03:43:35|30475.94
03:43:36|30475.94
03:43:37|30475.28
03:43:38|30475.93
03:43:39|30483.71
03:43:40|30485.23
03:43:41|30484.69
03:43:42|30486.
03:43:43|30485.29
03:43:44|30486.27
03:43:45|30485.95
03:43:46|30485.18
03:43:47|30485.98
03:43:48|30486.
03:43:49|30486.27
03:43:50|30485.63
03:43:51|30485.64
03:43:53|30487.13
03:43:54|30487.21
03:43:55|30487.63
03:43:56|30486.56
03:43:58|30487.07
03:43:58|30486.71
03:43:59|30486.71
03:44:00|30487.55
03:44:02|30484.16
03:44:03|30485.35
03:44:04|30484.5
03:44:05|30483.84
03:44:06|30484.74
03:44:07|30484.74
03:44:08|30483.82
03:44:09|30483.8
03:44:10|30483.8
03:44:11|30483.8
03:44:12|30484.98
03:44:13|30484.26
03:44:14|30485.64
03:44:15|30484.77
03:44:16|30484.77
03:44:17|30484.56
03:44:18|30485.37
03:44:19|30485.36
03:44:20|30485.36
03:44:21|30485.42
03:44:22|30484.33
03:44:23|30484.23
03:44:24|30483.54
03:44:25|30483.07
03:44:26|30483.13
03:44:27|30483.98
03:44:28|30483.98
03:44:29|30481.42
03:44:31|30481.43
03:44:31|30479.75
03:44:32|30481.43
03:44:33|30481.43
03:44:34|30480.32
03:44:35|30481.22
03:44:36|30481.22
03:44:37|30481.23
03:44:38|30480.33
03:44:40|30481.23
03:44:41|30481.23
03:44:42|30480.76
03:44:42|30482.29
03:44:44|30481.76
03:44:45|30481.05
03:44:45|30483.
03:44:46|30487.98
03:44:48|30485.57
03:44:48|30485.28
03:44:50|30485.33
03:44:50|30485.99
03:44:52|30486.12
03:44:53|30485.63
03:44:54|30486.12
03:44:55|30486.51
03:44:56|30486.12
03:44:57|30486.11
03:44:58|30486.1
03:44:59|30487.88
03:45:00|30486.43
03:45:01|30485.88
03:45:02|30485.61
03:45:03|30484.54
03:45:04|30485.7
03:45:05|30485.15
03:45:06|30485.15
03:45:07|30487.28
03:45:08|30488.
03:45:09|30490.
03:45:10|30491.34
03:45:11|30491.83
03:45:12|30492.1
03:45:13|30492.26
03:45:14|30491.53
03:45:15|30492.06
03:45:16|30493.26
03:45:17|30493.48
03:45:19|30491.17
03:45:19|30490.86
03:45:21|30490.02
03:45:21|30490.75
03:45:22|30490.75
03:45:23|30491.14
03:45:24|30490.75
03:45:25|30490.6
03:45:26|30487.72
03:45:27|30483.98
03:45:28|30483.63
03:45:29|30484.6
03:45:31|30487.25
03:45:31|30487.59
03:45:32|30487.59
03:45:33|30485.07
03:45:35|30486.74
03:45:36|30486.74
03:45:36|30486.74
03:45:37|30486.74
03:45:38|30486.73
03:45:39|30485.83
03:45:40|30489.55
03:45:42|30490.02
03:45:43|30490.32
03:45:43|30491.14
03:45:45|30490.8
03:45:46|30491.09
03:45:46|30488.54
03:45:48|30487.63
03:45:49|30488.41
03:45:49|30488.9
03:45:50|30488.9
03:45:51|30488.93
03:45:53|30490.71
03:45:53|30490.15
03:45:55|30491.75
03:45:56|30491.75
03:45:57|30490.75
03:45:59|30491.17
03:45:59|30491.17
03:46:00|30490.35
03:46:01|30491.16
03:46:02|30491.35
03:46:03|30490.08
03:46:04|30490.
03:46:05|30485.94
03:46:06|30485.18
03:46:07|30486.65
03:46:09|30486.32
03:46:10|30486.69
03:46:10|30484.42
03:46:12|30484.85
03:46:12|30484.07
03:46:14|30484.
03:46:15|30485.73
03:46:16|30484.53
03:46:17|30485.53
03:46:18|30484.59
03:46:19|30485.08
03:46:20|30485.57
03:46:21|30486.62
03:46:22|30486.07
03:46:23|30486.18
03:46:24|30486.21
03:46:25|30485.46
03:46:26|30485.46
03:46:27|30486.18
03:46:28|30486.21
03:46:29|30484.59
03:46:30|30484.77
03:46:31|30484.87
03:46:32|30484.
03:46:33|30484.84
03:46:34|30484.88
03:46:35|30486.1
03:46:36|30486.2
03:46:37|30486.19
03:46:38|30486.19
03:46:39|30474.15
03:46:40|30475.75
03:46:41|30475.52
03:46:42|30477.09
03:46:43|30477.39
03:46:44|30477.39
03:46:45|30477.39
03:46:47|30477.39
03:46:47|30477.33
03:46:48|30477.33
03:46:49|30476.
03:46:50|30475.41
03:46:51|30475.79
03:46:52|30477.41
03:46:53|30477.65
03:46:54|30478.2
03:46:55|30478.19
03:46:56|30476.85
03:46:58|30478.42
03:46:58|30479.76
03:46:59|30482.84
03:47:01|30477.48
03:47:02|30477.48
03:47:03|30478.4
03:47:04|30477.27
03:47:05|30478.37
03:47:06|30478.39
03:47:07|30477.88
03:47:08|30478.94
03:47:09|30478.94
03:47:10|30479.37
03:47:11|30479.37
03:47:13|30479.37
03:47:13|30478.25
03:47:14|30479.52
03:47:15|30480.
03:47:16|30482.01
03:47:17|30481.
03:47:19|30481.53
03:47:19|30481.52
03:47:21|30480.46
03:47:22|30481.06
03:47:23|30481.01
03:47:24|30481.02
03:47:24|30481.02
03:47:25|30481.04
03:47:26|30481.98
03:47:27|30480.07
03:47:31|30481.69
03:47:32|30480.02
03:47:34|30480.01
03:47:34|30478.6
03:47:35|30479.14
03:47:36|30479.18
03:47:37|30479.18
03:47:38|30479.33
03:47:39|30479.33
03:47:40|30479.33
03:47:41|30479.33
03:47:42|30479.33
03:47:43|30477.96
03:47:44|30478.42
03:47:45|30478.39
03:47:46|30478.89
03:47:47|30478.21
03:47:48|30478.78
03:47:49|30478.78
03:47:50|30478.78
03:47:51|30478.78
03:47:52|30478.78
03:47:53|30478.78
03:47:54|30478.78
03:47:56|30478.01
03:47:56|30476.43
03:47:57|30475.43
03:47:58|30475.06
03:48:00|30475.84
03:48:01|30479.26
03:48:02|30477.52
03:48:03|30477.12
03:48:04|30475.
03:48:05|30475.99
03:48:06|30476.14
03:48:07|30476.73
03:48:08|30476.74
03:48:09|30477.06
03:48:10|30477.06
03:48:11|30476.6
03:48:12|30476.97
03:48:13|30476.3
03:48:14|30476.3
03:48:15|30476.3
03:48:16|30476.3
03:48:18|30476.95
03:48:18|30476.95
03:48:19|30476.46
03:48:20|30475.95
03:48:21|30477.04
03:48:22|30475.95
03:48:23|30476.78
03:48:24|30477.14
03:48:25|30477.89
03:48:26|30477.89
03:48:27|30478.
03:48:28|30476.39
03:48:29|30477.73
03:48:30|30475.52
03:48:31|30476.11
03:48:32|30475.55
03:48:33|30477.04
03:48:34|30476.45
03:48:35|30476.1
03:48:36|30476.88
03:48:37|30476.85
03:48:38|30476.01
03:48:39|30476.01
03:48:40|30476.28
03:48:41|30476.34
03:48:42|30476.34
03:48:43|30476.43
03:48:44|30476.81
03:48:45|30476.
03:48:46|30476.13
03:48:47|30476.13
03:48:48|30476.13
03:48:49|30476.65
03:48:50|30476.65
03:48:51|30476.65
03:48:52|30476.65
03:48:53|30475.65
03:48:54|30476.
03:48:55|30475.79
03:48:57|30475.28
03:48:58|30475.23
03:48:59|30475.23
03:49:00|30475.23
03:49:01|30476.63
03:49:02|30476.32
03:49:03|30475.65
03:49:04|30475.62
03:49:05|30476.59
03:49:06|30478.48
03:49:07|30476.49
03:49:08|30476.49
03:49:09|30476.91
03:49:10|30478.02
03:49:11|30478.
03:49:13|30477.79
03:49:13|30477.79
03:49:14|30480.76
03:49:15|30479.37
03:49:17|30477.99
03:49:17|30477.86
03:49:18|30479.26
03:49:20|30479.26
03:49:21|30479.26
03:49:22|30479.26
03:49:23|30477.14
03:49:24|30477.14
03:49:25|30475.28
03:49:25|30475.28
03:49:27|30475.67
03:49:28|30476.93
03:49:29|30476.93
03:49:30|30476.98
03:49:30|30477.21
03:49:32|30477.21
03:49:33|30477.21
03:49:34|30477.21
03:49:34|30477.99
03:49:36|30477.99
03:49:37|30477.66
03:49:38|30477.23
03:49:39|30477.31
03:49:40|30477.21
03:49:41|30478.
03:49:42|30477.99
03:49:43|30477.99
03:49:44|30477.83
03:49:45|30478.01
03:49:46|30477.21
03:49:47|30478.69
03:49:48|30478.69
03:49:49|30479.42
03:49:50|30479.42
03:49:51|30479.42
03:49:52|30479.83
03:49:53|30478.42
03:49:54|30478.22
03:49:55|30477.14
03:49:56|30478.06
03:49:58|30478.05
03:49:59|30478.05
03:50:00|30478.05
03:50:01|30478.12
03:50:02|30478.13
03:50:03|30477.73
03:50:04|30478.
03:50:05|30478.
03:50:06|30478.
03:50:07|30479.3
03:50:08|30478.88
03:50:10|30478.88
03:50:10|30478.88
03:50:11|30478.88
03:50:12|30477.76
03:50:13|30477.75
03:50:15|30477.76
03:50:15|30477.76
03:50:16|30477.85
03:50:17|30476.79
03:50:18|30477.87
03:50:19|30477.25
03:50:20|30478.73
03:50:21|30478.61
03:50:22|30478.61
03:50:23|30478.22
03:50:24|30478.22
03:50:25|30478.22
03:50:26|30478.22
03:50:27|30478.22
03:50:28|30478.22
03:50:29|30478.22
03:50:30|30478.22
03:50:31|30478.22
03:50:32|30478.14
03:50:33|30478.21
03:50:34|30478.21
03:50:35|30479.02
03:50:36|30479.02
03:50:37|30479.02
03:50:38|30479.02
03:50:39|30478.
03:50:40|30479.22
03:50:41|30479.22
03:50:42|30481.02
03:50:43|30485.
03:50:44|30485.
03:50:46|30484.17
03:50:46|30483.21
03:50:47|30484.98
03:50:48|30484.23
03:50:49|30487.12
03:50:51|30487.46
03:50:51|30486.94
03:50:52|30487.88
03:50:53|30488.15
03:50:54|30488.15
03:50:55|30488.13
03:50:56|30488.7
03:50:57|30487.72
03:50:59|30487.71
03:50:59|30487.69
03:51:00|30487.69
03:51:02|30486.83
03:51:03|30486.01
03:51:04|30487.26
03:51:05|30487.73
03:51:07|30486.87
03:51:08|30486.87
03:51:08|30486.11
03:51:09|30485.59
03:51:10|30484.86
03:51:11|30484.86
03:51:13|30485.26
03:51:13|30485.26
03:51:14|30485.09
03:51:16|30483.3
03:51:16|30484.16
03:51:18|30484.02
03:51:18|30486.51
03:51:20|30485.7
03:51:21|30485.02
03:51:21|30485.02
03:51:23|30485.33
03:51:24|30485.33
03:51:25|30485.33
03:51:26|30486.02
03:51:27|30485.42
03:51:28|30485.42
03:51:29|30486.26
03:51:30|30486.42
03:51:31|30486.42
03:51:32|30486.19
03:51:33|30485.02
03:51:34|30485.02
03:51:35|30486.77
03:51:36|30484.82
03:51:37|30485.53
03:51:39|30485.54
03:51:39|30485.
03:51:40|30488.45
03:51:41|30486.
03:51:42|30485.74
03:51:43|30485.74
03:51:44|30485.99
03:51:45|30485.75
03:51:46|30485.87
03:51:47|30486.45
03:51:48|30485.11
03:51:49|30484.1
03:51:50|30485.11
03:51:52|30485.24
03:51:53|30485.19
03:51:53|30485.93
03:51:55|30485.97
03:51:55|30485.97
03:51:56|30484.83
03:51:57|30486.
03:51:58|30486.
03:51:59|30485.57
03:52:01|30485.63
03:52:02|30485.99
03:52:03|30485.99
03:52:04|30484.94
03:52:05|30485.17
03:52:06|30484.42
03:52:07|30484.61
03:52:08|30484.86
03:52:09|30486.16
03:52:10|30486.16
03:52:11|30485.91
03:52:12|30487.93
03:52:13|30486.85
03:52:15|30485.94
03:52:15|30485.57
03:52:17|30488.24
03:52:17|30487.31
03:52:18|30488.24
03:52:19|30489.35
03:52:20|30489.99
03:52:22|30489.24
03:52:23|30484.
03:52:23|30485.86
03:52:24|30485.67
03:52:26|30485.65
03:52:27|30485.57
03:52:28|30485.57
03:52:29|30485.49
03:52:30|30485.47
03:52:31|30484.39
03:52:32|30484.34
03:52:33|30484.36
03:52:34|30484.01
03:52:35|30485.01
03:52:36|30483.84
03:52:37|30483.84
03:52:38|30483.84
03:52:39|30483.84
03:52:40|30484.84
03:52:41|30484.29
03:52:42|30484.29
03:52:43|30484.29
03:52:44|30484.29
03:52:45|30484.
03:52:46|30484.
03:52:47|30484.82
03:52:48|30483.73
03:52:49|30483.73
03:52:50|30483.73
03:52:51|30483.73
03:52:52|30483.68
03:52:53|30483.75
03:52:54|30483.17
03:52:55|30484.94
03:52:56|30483.19
03:52:57|30483.54
03:52:58|30483.17
03:52:59|30484.11
03:53:01|30483.9
03:53:02|30484.16
03:53:02|30484.42
03:53:04|30485.09
03:53:05|30485.23
03:53:06|30485.39
03:53:07|30484.32
03:53:08|30485.46
03:53:10|30484.74
03:53:10|30483.12
03:53:11|30483.16
03:53:12|30483.16
03:53:13|30485.18
03:53:14|30484.57
03:53:15|30485.31
03:53:16|30485.18
03:53:17|30485.18
03:53:18|30484.3
03:53:19|30485.3
03:53:21|30485.91
03:53:21|30484.24
03:53:22|30484.48
03:53:23|30485.36
03:53:24|30486.
03:53:26|30484.57
03:53:27|30491.01
03:53:28|30492.21
03:53:28|30488.1
03:53:29|30488.5
03:53:31|30489.41
03:53:31|30488.96
03:53:32|30488.96
03:53:34|30489.93
03:53:35|30489.57
03:53:36|30489.47
03:53:36|30489.99
03:53:37|30489.99
03:53:39|30489.99
03:53:40|30489.14
03:53:40|30489.99
03:53:41|30489.25
03:53:43|30489.49
03:53:43|30489.69
03:53:44|30489.76
03:53:45|30489.49
03:53:47|30489.49
03:53:47|30489.93
03:53:48|30489.25
03:53:49|30488.38
03:53:51|30489.99
03:53:52|30488.83
03:53:52|30488.83
03:53:53|30488.77
03:53:54|30488.72
03:53:55|30488.72
03:53:57|30488.72
03:53:58|30489.46
03:53:59|30489.63
03:53:59|30489.83
03:54:01|30489.83
03:54:01|30493.82
03:54:03|30492.73
03:54:04|30493.38
03:54:05|30486.27
03:54:06|30486.44
03:54:07|30486.44
03:54:08|30484.65
03:54:10|30485.67
03:54:10|30485.67
03:54:11|30485.67
03:54:12|30485.67
03:54:13|30485.82
03:54:14|30485.54
03:54:15|30484.7
03:54:16|30481.15
03:54:17|30480.61
03:54:18|30479.72
03:54:20|30478.87
03:54:20|30478.73
03:54:21|30478.
03:54:22|30481.45
03:54:23|30481.45
03:54:25|30481.45
03:54:25|30479.53
03:54:26|30478.02
03:54:27|30477.9
03:54:28|30479.12
03:54:29|30479.12
03:54:30|30479.11
03:54:31|30478.92
03:54:32|30478.92
03:54:33|30480.
03:54:34|30480.
03:54:35|30480.1
03:54:36|30479.
03:54:37|30479.59
03:54:38|30480.1
03:54:39|30480.1
03:54:40|30480.09
03:54:41|30480.09
03:54:42|30480.65
03:54:43|30481.28
03:54:44|30481.69
03:54:45|30480.4
03:54:46|30480.14
03:54:47|30480.13
03:54:48|30480.13
03:54:49|30480.14
03:54:50|30480.14
03:54:51|30481.38
03:54:52|30480.83
03:54:53|30481.39
03:54:54|30481.39
03:54:55|30480.15
03:54:56|30480.57
03:54:58|30480.93
03:54:58|30480.93
03:54:59|30480.93
03:55:00|30480.92
03:55:01|30480.6
03:55:03|30481.66
03:55:04|30480.96
03:55:05|30481.9
03:55:06|30482.06
03:55:07|30481.52
03:55:08|30481.37
03:55:09|30481.37
03:55:09|30480.9
03:55:11|30480.9
03:55:12|30480.81
03:55:12|30481.72
03:55:14|30481.72
03:55:15|30481.72
03:55:16|30480.69
03:55:17|30481.73
03:55:18|30483.14
03:55:19|30483.51
03:55:20|30483.52
03:55:21|30483.54
03:55:21|30483.74
03:55:23|30482.64
03:55:24|30482.97
03:55:25|30483.13
03:55:26|30483.14
03:55:26|30483.18
03:55:27|30486.82
03:55:29|30486.96
03:55:30|30486.86
03:55:30|30486.01
03:55:32|30486.83
03:55:33|30486.74
03:55:34|30486.74
03:55:36|30488.16
03:55:36|30488.41
03:55:37|30487.37
03:55:38|30488.12
03:55:39|30489.26
03:55:40|30489.51
03:55:41|30489.1
03:55:42|30489.31
03:55:43|30489.52
03:55:44|30490.88
03:55:45|30490.03
03:55:47|30491.09
03:55:48|30492.
03:55:48|30490.85
03:55:50|30491.52
03:55:51|30491.29
03:55:52|30492.7
03:55:52|30491.86
03:55:53|30492.86
03:55:54|30492.37
03:55:55|30491.33
03:55:57|30493.03
03:55:58|30492.98
03:55:58|30493.12
03:56:00|30492.66
03:56:01|30491.
03:56:02|30490.64
03:56:02|30489.92
03:56:04|30493.03
03:56:05|30491.39
03:56:06|30490.11
03:56:07|30492.
03:56:08|30492.
03:56:09|30491.29
03:56:10|30492.06
03:56:11|30492.06
03:56:12|30491.28
03:56:13|30492.06
03:56:14|30491.32
03:56:15|30491.51
03:56:16|30492.
03:56:17|30492.
03:56:18|30496.52
03:56:19|30497.65
03:56:20|30498.02
03:56:21|30499.19
03:56:22|30498.69
03:56:23|30499.01
03:56:24|30500.
03:56:25|30499.01
03:56:26|30499.93
03:56:27|30499.98
03:56:28|30501.53
03:56:29|30501.74
03:56:30|30500.68
03:56:31|30500.68
03:56:32|30500.03
03:56:33|30499.93
03:56:34|30499.93
03:56:35|30499.92
03:56:36|30499.38
03:56:37|30499.38
03:56:38|30500.83
03:56:39|30500.84
03:56:40|30499.82
03:56:41|30500.82
03:56:42|30500.04
03:56:43|30500.04
03:56:44|30499.93
03:56:45|30500.68
03:56:46|30500.98
03:56:47|30500.98
03:56:49|30500.98
03:56:49|30501.52
03:56:50|30501.16
03:56:51|30501.16
03:56:52|30500.86
03:56:53|30500.86
03:56:54|30501.66
03:56:55|30501.66
03:56:56|30501.14
03:56:57|30500.78
03:56:58|30500.99
03:56:59|30500.95
03:57:00|30501.14
03:57:01|30502.87
03:57:02|30500.97
03:57:03|30500.
03:57:05|30502.51
03:57:06|30501.55
03:57:07|30501.07
03:57:08|30500.58
03:57:09|30501.07
03:57:10|30500.73
03:57:11|30500.73
03:57:12|30500.36
03:57:13|30500.36
03:57:14|30501.19
03:57:15|30503.02
03:57:16|30504.
03:57:17|30504.57
03:57:17|30506.21
03:57:19|30504.06
03:57:20|30504.94
03:57:21|30504.26
03:57:22|30505.31
03:57:23|30505.26
03:57:24|30505.26
03:57:25|30504.17
03:57:26|30504.25
03:57:27|30505.13
03:57:28|30505.8
03:57:29|30506.67
03:57:30|30505.88
03:57:31|30505.88
03:57:32|30505.5
03:57:33|30505.54
03:57:34|30506.48
03:57:35|30513.75
03:57:36|30513.6
03:57:37|30511.16
03:57:38|30508.92
03:57:39|30511.
03:57:40|30510.03
03:57:41|30506.39
03:57:42|30507.07
03:57:43|30505.87
03:57:44|30505.32
03:57:45|30504.17
03:57:46|30504.61
03:57:47|30501.55
03:57:48|30504.78
03:57:49|30503.83
03:57:50|30504.98
03:57:51|30503.66
03:57:52|30504.44
03:57:53|30503.58
03:57:54|30505.
03:57:55|30502.87
03:57:56|30504.84
03:57:57|30504.83
03:57:58|30504.84
03:57:59|30506.05
03:58:03|30506.58
03:58:03|30505.79
03:58:04|30509.52
03:58:06|30513.53
03:58:06|30510.63
03:58:08|30510.84
03:58:09|30510.61
03:58:10|30510.1
03:58:11|30509.51
03:58:12|30509.51
03:58:14|30509.54
03:58:14|30511.91
03:58:15|30510.71
03:58:16|30511.34
03:58:17|30511.84
03:58:18|30511.34
03:58:19|30510.99
03:58:20|30511.63
03:58:21|30510.27
03:58:22|30510.01
03:58:23|30509.2
03:58:24|30510.
03:58:25|30511.11
03:58:26|30511.
03:58:27|30509.46
03:58:28|30510.1
03:58:30|30510.78
03:58:30|30510.78
03:58:32|30509.78
03:58:33|30509.12
03:58:33|30509.72
03:58:34|30509.13
03:58:36|30509.14
03:58:36|30509.13
03:58:38|30507.23
03:58:39|30507.27
03:58:39|30507.46
03:58:40|30507.33
03:58:41|30508.24
03:58:42|30507.81
03:58:44|30507.86
03:58:44|30507.83
03:58:46|30507.81
03:58:46|30507.65
03:58:47|30508.79
03:58:48|30510.
03:58:50|30507.97
03:58:50|30508.33
03:58:52|30508.33
03:58:52|30507.52
03:58:53|30507.52
03:58:54|30508.19
03:58:55|30508.32
03:58:56|30507.54
03:58:57|30508.64
03:58:58|30508.18
03:58:59|30507.54
03:59:01|30507.54
03:59:01|30505.99
03:59:02|30505.36
03:59:04|30505.44
03:59:04|30506.4
03:59:06|30506.4
03:59:07|30505.29
03:59:07|30505.29
03:59:09|30505.39
03:59:10|30504.
03:59:11|30504.72
03:59:12|30504.71
03:59:12|30504.01
03:59:14|30504.04
03:59:15|30504.49
03:59:16|30504.
03:59:18|30504.
03:59:18|30504.41
03:59:19|30504.39
03:59:20|30506.
03:59:21|30506.01
03:59:22|30505.4
03:59:23|30504.01
03:59:24|30503.57
03:59:25|30503.57
03:59:26|30503.46
03:59:27|30503.
03:59:28|30503.9
03:59:29|30501.14
03:59:30|30502.42
03:59:31|30501.38
03:59:32|30501.81
03:59:33|30501.99
03:59:34|30501.99
03:59:35|30501.95
03:59:36|30500.5
03:59:37|30501.8
03:59:38|30500.96
03:59:39|30501.8
03:59:40|30500.61
03:59:41|30501.52
03:59:43|30499.24
03:59:43|30498.25
03:59:45|30498.87
03:59:45|30499.72
03:59:46|30499.37
03:59:47|30500.53
03:59:49|30499.52
03:59:49|30499.56
03:59:50|30499.56
03:59:51|30500.62
03:59:52|30501.1
03:59:53|30501.28
03:59:55|30501.03
03:59:55|30499.8
03:59:57|30499.8
03:59:58|30500.61
03:59:59|30501.37
03:59:59|30500.34
04:00:00|30500.56
04:00:01|30501.73
04:00:03|30500.34
04:00:04|30503.36
04:00:04|30504.74
04:00:05|30504.72
04:00:06|30507.15
04:00:08|30504.
04:00:09|30505.02
04:00:10|30506.
04:00:11|30507.06
04:00:12|30505.15
04:00:13|30506.5
04:00:14|30506.5
04:00:16|30505.41
04:00:16|30507.5
04:00:18|30508.
04:00:19|30508.04
04:00:20|30508.24
04:00:21|30507.82
04:00:22|30508.32
04:00:23|30507.84
04:00:24|30507.21
04:00:25|30507.86
04:00:26|30507.29
04:00:27|30506.99
04:00:28|30507.35
04:00:29|30508.31
04:00:30|30507.87
04:00:31|30508.28
04:00:32|30507.33
04:00:33|30506.41
04:00:34|30505.31
04:00:35|30505.43
04:00:36|30505.48
04:00:37|30506.35
04:00:38|30506.35
04:00:39|30506.29
04:00:40|30505.2
04:00:41|30505.06
04:00:42|30503.87
04:00:43|30504.75
04:00:44|30504.76
04:00:45|30504.47
04:00:46|30504.47
04:00:47|30502.99
04:00:48|30502.99
04:00:49|30503.41
04:00:50|30503.41
04:00:51|30503.27
04:00:52|30502.39
04:00:53|30503.26
04:00:54|30503.08
04:00:55|30505.05
04:00:56|30505.05
04:00:57|30505.03
04:00:58|30505.03
04:00:59|30503.48
04:01:00|30504.91
04:01:01|30504.75
04:01:02|30503.66
04:01:03|30504.53
04:01:04|30504.92
04:01:05|30504.3
04:01:06|30504.52
04:01:07|30504.52
04:01:08|30504.52
04:01:10|30504.5
04:01:11|30503.36
04:01:12|30503.63
04:01:13|30508.97
04:01:14|30509.2
04:01:15|30511.51
04:01:16|30512.97
04:01:16|30515.93
04:01:18|30514.05
04:01:19|30514.89
04:01:19|30509.82
04:01:20|30510.09
04:01:22|30510.04
04:01:23|30512.64
04:01:23|30509.65
04:01:24|30511.74
04:01:25|30512.
04:01:27|30512.22
04:01:28|30514.33
04:01:28|30513.98
04:01:30|30513.64
04:01:30|30514.4
04:01:31|30513.78
04:01:32|30513.56
04:01:33|30514.35
04:01:34|30514.79
04:01:36|30514.77
04:01:37|30514.77
04:01:38|30517.54
04:01:39|30516.35
04:01:39|30516.
04:01:40|30517.64
04:01:41|30516.
04:01:43|30516.06
04:01:44|30515.
04:01:45|30516.03
04:01:46|30516.01
04:01:46|30516.16
04:01:48|30516.16
04:01:49|30518.82
04:01:50|30516.76
04:01:51|30518.91
04:01:52|30517.1
04:01:54|30518.08
04:01:54|30517.73
04:01:55|30517.62
04:01:56|30516.
04:01:57|30514.32
04:01:58|30516.04
04:01:59|30517.07
04:02:00|30516.
04:02:01|30515.74
04:02:02|30514.5
04:02:03|30513.42
04:02:04|30514.18
04:02:05|30514.81
04:02:06|30514.56
04:02:07|30515.81
04:02:09|30514.82
04:02:09|30515.44
04:02:10|30514.28
04:02:12|30514.
04:02:13|30513.94
04:02:14|30512.82
04:02:15|30515.78
04:02:16|30516.25
04:02:17|30516.5
04:02:18|30514.34
04:02:19|30515.7
04:02:20|30516.15
04:02:21|30517.15
04:02:22|30517.15
04:02:23|30519.14
04:02:24|30516.17
04:02:25|30516.81
04:02:26|30516.33
04:02:27|30516.14
04:02:28|30516.34
04:02:29|30515.7
04:02:30|30515.18
04:02:31|30516.18
04:02:32|30514.91
04:02:33|30513.
04:02:34|30515.32
04:02:35|30515.55
04:02:36|30515.55
04:02:37|30514.55
04:02:38|30514.55
04:02:40|30515.48
04:02:41|30515.45
04:02:42|30515.44
04:02:43|30515.44
04:02:43|30516.17
04:02:44|30517.19
04:02:46|30520.26
04:02:47|30518.99
04:02:48|30517.72
04:02:48|30516.
04:02:49|30518.9
04:02:50|30517.7
04:02:51|30518.79
04:02:52|30518.89
04:02:53|30519.69
04:02:55|30517.69
04:02:56|30517.38
04:02:56|30518.4
04:02:58|30519.69
04:02:59|30518.82
04:02:59|30519.79
04:03:00|30519.04
04:03:02|30517.13
04:03:02|30516.51
04:03:04|30517.58
04:03:04|30516.68
04:03:05|30516.94
04:03:07|30516.7
04:03:07|30517.1
04:03:09|30516.
04:03:10|30517.66
04:03:10|30515.44
04:03:12|30516.39
04:03:13|30517.52
04:03:13|30516.48
04:03:15|30516.52
04:03:15|30515.54
04:03:17|30510.
04:03:18|30510.77
04:03:19|30512.39
04:03:21|30513.94
04:03:21|30512.62
04:03:22|30512.26
04:03:23|30514.76
04:03:24|30514.6
04:03:25|30518.9
04:03:26|30518.67
04:03:27|30517.39
04:03:28|30514.
04:03:29|30514.91
04:03:30|30513.1
04:03:31|30513.27
04:03:32|30513.05
04:03:33|30512.14
04:03:34|30512.42
04:03:35|30512.34
04:03:36|30514.51
04:03:37|30516.22
04:03:38|30516.47
04:03:40|30517.65
04:03:40|30515.81
04:03:41|30517.
04:03:42|30515.89
04:03:43|30515.95
04:03:44|30515.95
04:03:45|30515.88
04:03:46|30516.
04:03:47|30516.68
04:03:48|30516.68
04:03:49|30515.89
04:03:50|30515.89
04:03:51|30515.92
04:03:52|30515.4
04:03:53|30515.88
04:03:54|30515.92
04:03:55|30516.62
04:03:57|30515.18
04:03:58|30514.61
04:03:58|30514.
04:04:00|30514.89
04:04:00|30515.89
04:04:01|30514.82
04:04:03|30513.78
04:04:04|30514.89
04:04:04|30514.89
04:04:05|30514.89
04:04:07|30514.89
04:04:08|30513.08
04:04:09|30513.19
04:04:10|30513.37
04:04:10|30510.75
04:04:11|30510.48
04:04:13|30510.62
04:04:14|30510.
04:04:15|30512.82
04:04:16|30511.65
04:04:18|30512.46
04:04:19|30511.6
04:04:20|30511.26
04:04:22|30511.54
04:04:22|30511.54
04:04:23|30510.35
04:04:24|30506.39
04:04:25|30507.59
04:04:26|30506.19
04:04:27|30506.78
04:04:28|30505.47
04:04:29|30518.15
04:04:30|30519.6
04:04:31|30517.94
04:04:32|30516.99
04:04:33|30517.94
04:04:34|30519.17
04:04:35|30518.18
04:04:36|30518.18
04:04:37|30518.01
04:04:38|30519.54
04:04:39|30519.53
04:04:40|30518.46
04:04:41|30518.
04:04:42|30517.99
04:04:43|30521.47
04:04:44|30520.19
04:04:45|30521.5
04:04:46|30520.74
04:04:47|30519.69
04:04:48|30522.58
04:04:49|30522.49
04:04:50|30522.49
04:04:51|30522.47
04:04:52|30521.43
04:04:53|30521.52
04:04:54|30521.71
04:04:56|30521.7
04:04:56|30522.53
04:04:57|30523.3
04:04:58|30522.27
04:04:59|30523.96
04:05:00|30524.02
04:05:01|30522.44
04:05:02|30521.37
04:05:03|30519.06
04:05:04|30518.81
04:05:05|30520.32
04:05:07|30519.99
04:05:07|30517.62
04:05:08|30519.56
04:05:10|30519.22
04:05:10|30520.01
04:05:12|30521.96
04:05:13|30521.78
04:05:13|30521.23
04:05:15|30520.05
04:05:16|30519.99
04:05:17|30519.99
04:05:18|30519.8
04:05:19|30518.11
04:05:21|30518.54
04:05:21|30519.3
04:05:22|30519.96
04:05:23|30520.75
04:05:24|30520.75
04:05:26|30519.8
04:05:27|30519.8
04:05:28|30520.53
04:05:29|30518.4
04:05:30|30517.99
04:05:31|30517.09
04:05:31|30518.43
04:05:33|30518.43
04:05:34|30517.76
04:05:34|30518.98
04:05:35|30517.2
04:05:36|30515.23
04:05:37|30518.56
04:05:39|30518.56
04:05:40|30519.41
04:05:41|30519.41
04:05:42|30519.97
04:05:43|30519.95
04:05:44|30519.92
04:05:45|30519.92
04:05:46|30519.99
04:05:47|30517.31
04:05:48|30518.75
04:05:48|30518.75
04:05:50|30518.74
04:05:51|30518.78
04:05:51|30519.72
04:05:53|30520.7
04:05:54|30523.97
04:05:54|30523.42
04:05:56|30523.43
04:05:57|30522.43
04:05:58|30521.39
04:05:59|30523.06
04:06:00|30523.31
04:06:01|30522.23
04:06:02|30522.
04:06:02|30520.85
04:06:04|30522.66
04:06:05|30522.99
04:06:06|30524.
04:06:07|30522.02
04:06:08|30522.
04:06:09|30522.
04:06:09|30523.33
04:06:11|30523.33
04:06:12|30522.58
04:06:13|30523.33
04:06:14|30521.
04:06:15|30522.
04:06:16|30521.02
04:06:17|30522.96
04:06:18|30523.
04:06:19|30523.08
04:06:20|30523.1
04:06:22|30523.19
04:06:22|30523.19
04:06:23|30522.26
04:06:24|30522.26
04:06:25|30523.3
04:06:27|30522.25
04:06:27|30522.26
04:06:29|30521.62
04:06:30|30522.61
04:06:31|30522.61
04:06:32|30523.04
04:06:32|30521.86
04:06:34|30521.73
04:06:34|30522.08
04:06:36|30524.19
04:06:36|30522.24
04:06:37|30523.97
04:06:39|30523.97
04:06:39|30525.33
04:06:40|30523.79
04:06:42|30523.78
04:06:43|30523.03
04:06:43|30523.05
04:06:45|30523.05
04:06:46|30523.84
04:06:47|30523.84
04:06:47|30522.84
04:06:49|30522.31
04:06:50|30523.64
04:06:51|30518.99
04:06:52|30520.19
04:06:53|30521.81
04:06:54|30522.21
04:06:54|30520.73
04:06:55|30522.53
04:06:56|30520.02
04:06:57|30520.72
04:06:58|30520.72
04:07:00|30521.5
04:07:01|30521.49
04:07:01|30513.16
04:07:03|30512.93
04:07:04|30511.68
04:07:05|30511.16
04:07:06|30511.17
04:07:07|30511.16
04:07:08|30512.23
04:07:09|30513.
04:07:09|30513.01
04:07:11|30513.01
04:07:12|30514.4
04:07:13|30514.9
04:07:14|30513.65
04:07:15|30514.33
04:07:16|30513.11
04:07:18|30513.11
04:07:18|30514.46
04:07:19|30514.45
04:07:21|30513.58
04:07:22|30514.82
04:07:23|30513.82
04:07:23|30513.55
04:07:25|30513.7
04:07:26|30515.25
04:07:27|30513.72
04:07:27|30512.4
04:07:28|30513.88
04:07:30|30513.79
04:07:31|30514.
04:07:31|30515.18
04:07:33|30516.
04:07:34|30514.32
04:07:35|30513.5
04:07:35|30513.21
04:07:37|30513.45
04:07:38|30513.61
04:07:39|30512.4
04:07:40|30512.63
04:07:41|30514.13
04:07:42|30517.93
04:07:43|30517.95
04:07:44|30517.96
04:07:44|30517.95
04:07:46|30517.95
04:07:47|30521.94
04:07:48|30520.74
04:07:49|30521.47
04:07:50|30522.85
04:07:51|30522.85
04:07:52|30525.51
04:07:53|30524.47
04:07:54|30523.12
04:07:55|30524.1
04:07:56|30524.09
04:07:57|30524.38
04:07:59|30523.12
04:07:59|30524.09
04:08:00|30523.07
04:08:01|30524.78
04:08:02|30523.13
04:08:04|30524.88
04:08:04|30523.27
04:08:05|30523.2
04:08:06|30520.
04:08:07|30521.17
04:08:09|30520.72
04:08:09|30520.76
04:08:10|30521.98
04:08:11|30522.33
04:08:12|30520.89
04:08:13|30521.15
04:08:14|30519.8
04:08:16|30518.66
04:08:17|30519.26
04:08:18|30518.78
04:08:19|30520.1
04:08:20|30518.78
04:08:21|30519.46
04:08:21|30518.85
04:08:23|30518.84
04:08:24|30519.52
04:08:25|30519.83
04:08:26|30519.
04:08:27|30519.84
04:08:28|30519.
04:08:29|30519.44
04:08:30|30517.97
04:08:31|30519.35
04:08:33|30519.51
04:08:33|30518.84
04:08:34|30518.84
04:08:35|30517.49
04:08:37|30516.66
04:08:37|30515.1
04:08:38|30516.96
04:08:39|30512.
04:08:40|30512.92
04:08:42|30512.02
04:08:42|30512.02
04:08:44|30512.88
04:08:44|30512.88
04:08:45|30514.
04:08:47|30512.56
04:08:47|30513.02
04:08:49|30513.14
04:08:49|30514.76
04:08:51|30517.86
04:08:52|30519.71
04:08:52|30518.01
04:08:53|30518.68
04:08:54|30518.68
04:08:55|30518.67
04:08:57|30518.06
04:08:57|30519.98
04:08:59|30518.56
04:08:59|30518.62
04:09:00|30521.25
04:09:02|30520.
04:09:03|30519.82
04:09:03|30518.51
04:09:04|30520.66
04:09:05|30520.78
04:09:07|30519.05
04:09:08|30519.95
04:09:08|30519.12
04:09:09|30518.45
04:09:11|30517.6
04:09:12|30516.14
04:09:12|30517.59
04:09:13|30517.55
04:09:14|30517.55
04:09:15|30516.61
04:09:17|30514.94
04:09:19|30514.47
04:09:20|30517.2
04:09:21|30515.74
04:09:22|30514.31
04:09:23|30515.75
04:09:24|30515.18
04:09:25|30514.52
04:09:25|30515.36
04:09:27|30514.01
04:09:28|30514.78
04:09:29|30514.1
04:09:30|30515.97
04:09:31|30516.
04:09:32|30516.
04:09:33|30515.54
04:09:34|30515.54
04:09:35|30515.01
04:09:36|30512.25
04:09:37|30514.47
04:09:38|30514.49
04:09:39|30514.99
04:09:40|30514.99
04:09:41|30515.96
04:09:42|30517.41
04:09:43|30518.14
04:09:44|30516.53
04:09:45|30517.26
04:09:46|30517.26
04:09:47|30515.99
04:09:48|30514.91
04:09:49|30516.17
04:09:50|30514.9
04:09:51|30515.89
04:09:52|30514.33
04:09:53|30515.84
04:09:54|30515.84
04:09:55|30515.71
04:09:56|30515.71
04:09:57|30515.67
04:09:58|30515.67
04:09:59|30515.62
04:10:00|30514.39
04:10:01|30515.86
04:10:02|30515.86
04:10:03|30515.52
04:10:04|30515.52
04:10:05|30515.03
04:10:06|30516.21
04:10:07|30516.38
04:10:08|30516.
04:10:09|30515.99
04:10:10|30512.5
04:10:11|30515.29
04:10:12|30514.96
04:10:13|30514.34
04:10:14|30514.33
04:10:15|30514.33
04:10:16|30514.33
04:10:17|30518.95
04:10:19|30518.32
04:10:20|30518.02
04:10:21|30519.72
04:10:23|30518.63
04:10:24|30518.72
04:10:25|30517.72
04:10:26|30517.57
04:10:27|30518.43
04:10:28|30516.97
04:10:29|30517.88
04:10:30|30520.34
04:10:31|30522.74
04:10:32|30521.3
04:10:33|30521.17
04:10:34|30520.2
04:10:35|30520.67
04:10:36|30521.49
04:10:37|30524.68
04:10:38|30523.06
04:10:39|30523.99
04:10:40|30522.
04:10:41|30521.79
04:10:42|30522.15
04:10:44|30522.96
04:10:44|30520.93
04:10:45|30521.74
04:10:46|30521.24
04:10:47|30521.09
04:10:49|30518.31
04:10:49|30519.14
04:10:51|30518.4
04:10:52|30515.08
04:10:52|30517.01
04:10:53|30517.97
04:10:54|30518.
04:10:55|30518.98
04:10:57|30517.29
04:10:57|30515.02
04:10:58|30516.77
04:11:00|30516.9
04:11:01|30514.57
04:11:02|30514.15
04:11:02|30514.42
04:11:03|30516.06
04:11:05|30517.95
04:11:06|30517.95
04:11:07|30518.91
04:11:07|30517.52
04:11:09|30517.47
04:11:10|30516.01
04:11:11|30518.17
04:11:11|30517.59
04:11:13|30519.49
04:11:13|30518.1
04:11:14|30518.52
04:11:16|30518.15
04:11:16|30517.73
04:11:18|30517.1
04:11:18|30517.1
04:11:20|30517.72
04:11:21|30518.86
04:11:22|30517.5
04:11:23|30514.16
04:11:24|30515.56
04:11:25|30516.1
04:11:26|30517.44
04:11:27|30517.47
04:11:28|30519.17
04:11:29|30517.
04:11:30|30518.23
04:11:31|30517.58
04:11:32|30515.47
04:11:34|30517.29
04:11:35|30515.5
04:11:35|30517.99
04:11:36|30518.38
04:11:38|30518.37
04:11:39|30517.37
04:11:39|30516.47
04:11:41|30515.53
04:11:41|30516.6
04:11:42|30515.98
04:11:43|30516.34
04:11:44|30516.4
04:11:45|30516.41
04:11:46|30513.63
04:11:47|30514.02
04:11:49|30514.02
04:11:50|30514.7
04:11:51|30516.01
04:11:51|30516.66
04:11:52|30516.
04:11:54|30517.
04:11:55|30514.67
04:11:56|30514.41
04:11:57|30514.42
04:11:58|30515.08
04:11:58|30516.49
04:12:00|30517.41
04:12:01|30515.58
04:12:01|30516.22
04:12:03|30515.38
04:12:03|30515.49
04:12:05|30517.57
04:12:06|30516.21
04:12:07|30515.04
04:12:08|30515.54
04:12:09|30515.89
04:12:10|30515.89
04:12:11|30515.01
04:12:12|30514.04
04:12:13|30515.89
04:12:14|30515.88
04:12:15|30515.83
04:12:16|30515.83
04:12:17|30514.18
04:12:18|30515.
04:12:19|30515.41
04:12:21|30515.41
04:12:21|30515.24
04:12:22|30515.24
04:12:23|30515.99
04:12:25|30517.76
04:12:25|30516.39
04:12:27|30515.39
04:12:28|30515.65
04:12:29|30515.65
04:12:30|30515.63
04:12:31|30515.63
04:12:32|30515.61
04:12:33|30515.61
04:12:33|30514.66
04:12:35|30514.66
04:12:36|30514.75
04:12:37|30514.57
04:12:38|30515.59
04:12:38|30515.65
04:12:40|30514.65
04:12:41|30515.59
04:12:42|30515.65
04:12:43|30515.09
04:12:44|30515.09
04:12:45|30513.5
04:12:46|30514.95
04:12:47|30514.12
04:12:48|30513.12
04:12:49|30514.35
04:12:50|30514.33
04:12:51|30514.43
04:12:52|30514.43
04:12:53|30514.42
04:12:54|30514.42
04:12:55|30510.89
04:12:56|30511.44
04:12:57|30511.79
04:12:58|30510.41
04:12:59|30510.96
04:13:00|30511.08
04:13:01|30511.98
04:13:02|30510.81
04:13:03|30511.99
04:13:04|30511.99
04:13:05|30511.71
04:13:06|30511.9
04:13:07|30511.55
04:13:09|30510.64
04:13:09|30511.09
04:13:10|30511.09
04:13:11|30511.79
04:13:12|30511.79
04:13:13|30513.27
04:13:15|30512.06
04:13:16|30513.02
04:13:16|30512.05
04:13:17|30513.13
04:13:18|30512.15
04:13:20|30512.02
04:13:21|30512.15
04:13:22|30513.09
04:13:23|30513.55
04:13:24|30513.53
04:13:25|30513.64
04:13:26|30512.97
04:13:28|30513.25
04:13:28|30513.25
04:13:29|30514.23
04:13:30|30512.2
04:13:31|30514.16
04:13:32|30513.13
04:13:33|30512.48
04:13:34|30511.97
04:13:35|30513.08
04:13:36|30511.49
04:13:37|30511.83
04:13:38|30511.32
04:13:39|30512.36
04:13:40|30512.36
04:13:41|30512.36
04:13:42|30512.36
04:13:43|30512.36
04:13:44|30511.4
04:13:45|30511.86
04:13:47|30512.31
04:13:47|30512.27
04:13:48|30512.81
04:13:49|30510.97
04:13:50|30511.87
04:13:52|30512.12
04:13:53|30510.69
04:13:54|30512.35
04:13:55|30511.35
04:13:56|30511.13
04:13:56|30511.91
04:13:57|30512.84
04:13:59|30511.43
04:14:00|30512.89
04:14:00|30513.82
04:14:01|30512.99
04:14:02|30512.99
04:14:03|30512.97
04:14:05|30513.97
04:14:05|30514.15
04:14:07|30514.44
04:14:07|30513.92
04:14:09|30513.92
04:14:10|30513.35
04:14:11|30514.
04:14:11|30513.39
04:14:13|30513.35
04:14:14|30513.37
04:14:15|30513.37
04:14:16|30513.36
04:14:17|30513.35
04:14:18|30513.78
04:14:19|30513.78
04:14:20|30513.78
04:14:21|30513.76
04:14:22|30513.76
04:14:23|30511.89
04:14:25|30510.66
04:14:25|30511.24
04:14:27|30512.41
04:14:28|30514.43
04:14:29|30514.94
04:14:30|30514.43
04:14:31|30515.28
04:14:32|30514.1
04:14:34|30512.96
04:14:34|30512.96
04:14:35|30512.91
04:14:36|30511.85
04:14:37|30512.88
04:14:39|30512.88
04:14:40|30512.87
04:14:40|30511.87
04:14:41|30510.96
04:14:43|30510.79
04:14:43|30512.35
04:14:45|30512.18
04:14:46|30512.17
04:14:46|30513.08
04:14:48|30512.62
04:14:49|30513.94
04:14:50|30512.96
04:14:50|30512.96
04:14:52|30512.93
04:14:53|30512.93
04:14:53|30512.93
04:14:55|30511.98
04:14:56|30512.93
04:14:56|30513.63
04:14:57|30513.84
04:14:58|30513.84
04:14:59|30512.01
04:15:01|30512.7
04:15:02|30512.67
04:15:02|30512.66
04:15:04|30513.99
04:15:05|30512.46
04:15:05|30514.62
04:15:07|30514.62
04:15:08|30514.57
04:15:09|30512.95
04:15:10|30517.16
04:15:10|30516.18
04:15:11|30514.68
04:15:13|30517.04
04:15:14|30517.98
04:15:15|30517.96
04:15:16|30517.96
04:15:17|30517.79
04:15:18|30517.79
04:15:19|30517.73
04:15:20|30517.73
04:15:21|30517.71
04:15:22|30517.7
04:15:23|30517.63
04:15:25|30517.63
04:15:25|30517.59
04:15:27|30517.59
04:15:28|30517.56
04:15:29|30516.
04:15:30|30518.48
04:15:31|30518.9
04:15:32|30518.06
04:15:33|30518.
04:15:33|30518.
04:15:35|30518.93
04:15:35|30518.01
04:15:37|30517.57
04:15:38|30518.
04:15:39|30518.
04:15:40|30518.01
04:15:41|30518.86
04:15:42|30518.19
04:15:43|30518.22
04:15:44|30519.2
04:15:45|30519.2
04:15:46|30519.
04:15:47|30516.24
04:15:48|30518.79
04:15:49|30518.92
04:15:50|30518.85
04:15:51|30517.58
04:15:52|30517.46
04:15:53|30519.77
04:15:54|30519.6
04:15:55|30519.59
04:15:56|30518.41
04:15:57|30517.68
04:15:58|30518.98
04:15:59|30519.
04:16:00|30518.01
04:16:01|30517.06
04:16:02|30518.28
04:16:03|30518.07
04:16:04|30517.91
04:16:05|30516.04
04:16:06|30516.08
04:16:07|30517.49
04:16:08|30517.49
04:16:09|30517.41
04:16:10|30516.08
04:16:11|30516.52
04:16:12|30516.52
04:16:13|30516.49
04:16:14|30516.5
04:16:15|30519.43
04:16:16|30518.42
04:16:17|30518.51
04:16:18|30517.53
04:16:19|30517.53
04:16:20|30517.74
04:16:21|30518.5
04:16:22|30518.5
04:16:23|30519.34
04:16:25|30517.84
04:16:26|30518.42
04:16:26|30518.41
04:16:28|30518.43
04:16:28|30518.43
04:16:29|30518.43
04:16:31|30518.42
04:16:31|30519.28
04:16:33|30519.29
04:16:34|30519.26
04:16:35|30519.29
04:16:37|30519.31
04:16:37|30518.95
04:16:39|30518.95
04:16:39|30518.93
04:16:40|30518.93
04:16:41|30516.49
04:16:42|30517.66
04:16:43|30517.46
04:16:44|30517.51
04:16:45|30517.73
04:16:46|30517.99
04:16:47|30516.04
04:16:48|30517.19
04:16:49|30517.56
04:16:51|30519.23
04:16:52|30516.73
04:16:53|30517.91
04:16:54|30518.
04:16:55|30518.
04:16:56|30517.99
04:16:56|30517.99
04:16:57|30517.99
04:16:58|30517.01
04:17:00|30517.97
04:17:01|30517.02
04:17:02|30515.92
04:17:03|30517.43
04:17:04|30516.23
04:17:05|30513.74
04:17:06|30512.41
04:17:07|30513.79
04:17:08|30512.74
04:17:09|30513.34
04:17:10|30512.05
04:17:11|30513.44
04:17:12|30513.94
04:17:13|30513.94
04:17:14|30512.94
04:17:15|30513.88
04:17:16|30513.93
04:17:17|30512.01
04:17:18|30512.08
04:17:19|30513.94
04:17:20|30513.92
04:17:21|30513.98
04:17:22|30512.02
04:17:23|30513.94
04:17:24|30513.9
04:17:25|30514.
04:17:27|30514.41
04:17:28|30515.36
04:17:29|30515.62
04:17:29|30514.32
04:17:31|30514.79
04:17:32|30515.22
04:17:33|30515.14
04:17:34|30515.84
04:17:35|30516.
04:17:37|30516.
04:17:37|30517.22
04:17:38|30516.7
04:17:39|30516.17
04:17:40|30516.88
04:17:41|30517.58
04:17:42|30517.41
04:17:43|30518.05
04:17:44|30515.85
04:17:45|30515.54
04:17:46|30515.64
04:17:47|30514.7
04:17:49|30514.7
04:17:49|30516.23
04:17:50|30516.06
04:17:51|30517.44
04:17:52|30516.21
04:17:53|30516.41
04:17:54|30516.41
04:17:55|30517.13
04:17:56|30518.06
04:17:57|30518.07
04:17:58|30517.07
04:17:59|30518.02
04:18:01|30516.87
04:18:01|30518.08
04:18:02|30518.08
04:18:04|30515.8
04:18:05|30517.28
04:18:06|30517.28
04:18:07|30516.62
04:18:08|30517.32
04:18:09|30517.32
04:18:10|30516.97
04:18:11|30516.25
04:18:12|30516.25
04:18:13|30517.86
04:18:14|30518.
04:18:15|30518.
04:18:15|30518.07
04:18:17|30517.2
04:18:17|30517.21
04:18:19|30517.01
04:18:20|30518.07
04:18:21|30517.31
04:18:22|30518.86
04:18:23|30517.45
04:18:24|30518.08
04:18:24|30518.08
04:18:26|30517.01
04:18:28|30517.48
04:18:28|30517.48
04:18:30|30516.57
04:18:31|30517.21
04:18:31|30517.98
04:18:32|30514.92
04:18:33|30514.04
04:18:35|30514.13
04:18:36|30513.22
04:18:37|30514.49
04:18:38|30514.5
04:18:39|30514.5
04:18:40|30514.73
04:18:41|30512.43
04:18:42|30514.96
04:18:43|30513.38
04:18:44|30514.59
04:18:45|30513.84
04:18:46|30512.7
04:18:46|30513.3
04:18:48|30513.28
04:18:49|30513.27
04:18:49|30513.52
04:18:50|30514.65
04:18:52|30514.7
04:18:53|30513.95
04:18:54|30514.
04:18:55|30514.14
04:18:56|30511.74
04:18:56|30511.76
04:18:58|30513.18
04:18:58|30513.13
04:18:59|30512.01
04:19:00|30512.3
04:19:02|30512.02
04:19:03|30513.6
04:19:04|30513.96
04:19:05|30513.99
04:19:06|30513.66
04:19:07|30513.57
04:19:07|30513.65
04:19:08|30513.65
04:19:09|30512.66
04:19:10|30512.66
04:19:12|30506.88
04:19:13|30505.7
04:19:14|30504.75
04:19:15|30506.36
04:19:16|30504.51
04:19:17|30504.52
04:19:18|30504.13
04:19:19|30505.73
04:19:20|30505.74
04:19:21|30505.75
04:19:22|30504.94
04:19:23|30504.
04:19:24|30503.94
04:19:25|30503.07
04:19:26|30505.55
04:19:27|30504.13
04:19:29|30504.51
04:19:29|30503.66
04:19:30|30503.66
04:19:31|30503.66
04:19:33|30505.96
04:19:34|30503.66
04:19:35|30503.61
04:19:36|30502.66
04:19:37|30501.3
04:19:38|30500.67
04:19:39|30501.96
04:19:40|30501.85
04:19:41|30501.84
04:19:42|30500.38
04:19:43|30498.78
04:19:44|30498.82
04:19:45|30499.72
04:19:47|30498.28
04:19:47|30497.26
04:19:49|30497.46
04:19:49|30497.39
04:19:50|30497.98
04:19:52|30499.46
04:19:52|30501.33
04:19:54|30501.67
04:19:54|30500.05
04:19:55|30501.44
04:19:56|30503.99
04:19:58|30503.7
04:19:58|30505.36
04:20:00|30505.36
04:20:00|30505.9
04:20:01|30505.13
04:20:02|30505.69
04:20:04|30504.54
04:20:05|30503.65
04:20:06|30505.44
04:20:06|30501.72
04:20:08|30502.6
04:20:09|30501.62
04:20:10|30503.47
04:20:11|30503.52
04:20:12|30503.52
04:20:13|30503.46
04:20:14|30504.
04:20:15|30503.35
04:20:16|30504.11
04:20:17|30505.42
04:20:18|30504.42
04:20:19|30505.23
04:20:20|30505.23
04:20:21|30504.92
04:20:22|30504.01
04:20:23|30505.32
04:20:24|30505.69
04:20:25|30504.69
04:20:26|30506.23
04:20:27|30506.21
04:20:28|30504.97
04:20:30|30505.85
04:20:31|30505.85
04:20:32|30505.
04:20:33|30504.15
04:20:34|30505.26
04:20:35|30505.22
04:20:36|30506.21
04:20:37|30505.14
04:20:38|30505.15
04:20:39|30505.88
04:20:40|30505.1
04:20:41|30504.82
04:20:42|30505.89
04:20:43|30505.93
04:20:44|30506.06
04:20:45|30505.39
04:20:46|30505.39
04:20:47|30506.06
04:20:48|30506.06
04:20:49|30506.1
04:20:50|30505.05
04:20:51|30506.29
04:20:52|30504.98
04:20:53|30506.12
04:20:54|30505.07
04:20:56|30505.07
04:20:56|30505.07
04:20:57|30506.39
04:20:59|30505.14
04:20:59|30505.
04:21:00|30506.07
04:21:01|30506.02
04:21:02|30505.09
04:21:03|30505.31
04:21:04|30505.28
04:21:05|30504.08
04:21:06|30503.52
04:21:07|30505.93
04:21:08|30505.1
04:21:09|30505.1
04:21:10|30505.1
04:21:11|30503.86
04:21:12|30503.86
04:21:13|30504.53
04:21:14|30504.53
04:21:15|30504.5
04:21:16|30505.05
04:21:17|30505.37
04:21:18|30503.97
04:21:19|30504.32
04:21:21|30504.26
04:21:21|30505.28
04:21:23|30505.28
04:21:24|30504.23
04:21:24|30505.28
04:21:25|30505.28
04:21:26|30505.28
04:21:27|30505.1
04:21:29|30505.26
04:21:30|30504.1
04:21:31|30505.17
04:21:32|30504.42
04:21:34|30506.03
04:21:34|30506.03
04:21:35|30503.31
04:21:37|30504.45
04:21:38|30504.52
04:21:39|30504.38
04:21:40|30503.4
04:21:41|30503.4
04:21:42|30504.41
04:21:43|30502.93
04:21:44|30503.43
04:21:45|30503.43
04:21:46|30503.01
04:21:47|30504.73
04:21:48|30504.73
04:21:49|30504.11
04:21:50|30503.54
04:21:51|30503.84
04:21:52|30503.84
04:21:53|30504.05
04:21:54|30502.55
04:21:55|30504.06
04:21:56|30504.81
04:21:57|30504.78
04:21:58|30504.87
04:21:59|30504.86
04:22:00|30504.89
04:22:01|30504.89
04:22:02|30503.91
04:22:03|30504.89
04:22:05|30504.89
04:22:05|30504.4
04:22:06|30504.4
04:22:07|30504.38
04:22:08|30504.71
04:22:09|30503.93
04:22:10|30503.93
04:22:11|30504.
04:22:12|30504.
04:22:13|30504.37
04:22:14|30503.28
04:22:16|30504.35
04:22:16|30502.44
04:22:18|30502.22
04:22:18|30502.18
04:22:20|30503.58
04:22:20|30503.49
04:22:22|30503.49
04:22:23|30502.03
04:22:23|30503.34
04:22:25|30503.34
04:22:26|30502.02
04:22:26|30502.02
04:22:27|30503.19
04:22:28|30502.27
04:22:30|30502.88
04:22:31|30501.9
04:22:32|30501.9
04:22:33|30502.89
04:22:35|30502.89
04:22:35|30502.
04:22:36|30501.83
04:22:37|30502.21
04:22:38|30502.53
04:22:39|30502.52
04:22:40|30502.59
04:22:41|30502.59
04:22:43|30502.57
04:22:44|30502.54
04:22:45|30502.54
04:22:46|30502.56
04:22:47|30502.56
04:22:48|30502.52
04:22:49|30502.84
04:22:50|30502.01
04:22:51|30502.62
04:22:52|30501.44
04:22:53|30502.59
04:22:54|30502.59
04:22:55|30502.59
04:22:56|30502.59
04:22:57|30502.59
04:22:58|30503.05
04:22:59|30502.57
04:23:01|30501.69
04:23:01|30502.26
04:23:02|30503.08
04:23:03|30502.91
04:23:04|30503.08
04:23:05|30503.94
04:23:06|30503.35
04:23:07|30504.58
04:23:08|30502.82
04:23:09|30503.95
04:23:10|30503.24
04:23:11|30503.92
04:23:12|30502.38
04:23:13|30503.
04:23:14|30502.38
04:23:15|30503.35
04:23:16|30502.39
04:23:17|30503.2
04:23:19|30502.39
04:23:19|30502.39
04:23:21|30503.36
04:23:21|30503.62
04:23:23|30503.6
04:23:24|30503.81
04:23:24|30503.81
04:23:26|30503.8
04:23:26|30503.98
04:23:28|30502.19
04:23:29|30502.52
04:23:30|30503.07
04:23:30|30503.68
04:23:32|30503.77
04:23:32|30503.77
04:23:34|30503.76
04:23:35|30502.91
04:23:36|30502.9
04:23:38|30504.84
04:23:38|30504.84
04:23:39|30504.78
04:23:41|30503.82
04:23:42|30504.91
04:23:42|30503.96
04:23:44|30504.11
04:23:45|30504.11
04:23:46|30504.11
04:23:47|30503.67
04:23:48|30503.52
04:23:49|30503.52
04:23:50|30503.09
04:23:50|30503.64
04:23:52|30503.64
04:23:53|30503.01
04:23:54|30503.01
04:23:55|30503.01
04:23:56|30503.01
04:23:57|30503.57
04:23:58|30503.57
04:23:59|30503.56
04:24:00|30503.63
04:24:00|30503.63
04:24:02|30503.59
04:24:03|30502.38
04:24:04|30502.6
04:24:05|30504.
04:24:06|30503.34
04:24:07|30503.99
04:24:08|30503.99
04:24:09|30501.84
04:24:10|30503.2
04:24:11|30503.42
04:24:12|30502.74
04:24:12|30502.74
04:24:14|30502.74
04:24:15|30502.6
04:24:16|30502.41
04:24:17|30502.41
04:24:18|30503.03
04:24:19|30503.34
04:24:19|30503.34
04:24:21|30502.39
04:24:22|30504.
04:24:23|30504.28
04:24:23|30503.
04:24:25|30503.56
04:24:26|30503.33
04:24:27|30502.33
04:24:28|30502.07
04:24:29|30503.06
04:24:30|30502.3
04:24:31|30504.09
04:24:33|30502.65
04:24:34|30504.
04:24:34|30504.41
04:24:36|30503.5
04:24:37|30503.5
04:24:38|30503.5
04:24:39|30503.5
04:24:40|30503.39
04:24:41|30503.36
04:24:42|30503.36
04:24:43|30503.36
04:24:44|30503.14
04:24:45|30503.14
04:24:46|30502.57
04:24:47|30502.15
04:24:48|30502.15
04:24:49|30503.3
04:24:50|30503.25
04:24:51|30503.28
04:24:52|30503.26
04:24:53|30503.26
04:24:54|30504.34
04:24:55|30503.51
04:24:56|30503.51
04:24:57|30503.51
04:24:58|30504.74
04:24:59|30504.4
04:25:00|30503.26
04:25:01|30505.06
04:25:02|30504.67
04:25:03|30504.13
04:25:04|30504.1
04:25:05|30505.12
04:25:06|30505.56
04:25:07|30505.56
04:25:08|30505.56
04:25:09|30505.56
04:25:10|30504.68
04:25:11|30504.47
04:25:12|30504.03
04:25:13|30503.22
04:25:14|30504.
04:25:15|30503.23
04:25:16|30502.97
04:25:17|30503.25
04:25:18|30510.26
04:25:19|30510.12
04:25:20|30510.13
04:25:21|30511.26
04:25:22|30510.38
04:25:23|30511.37
04:25:24|30510.19
04:25:25|30508.97
04:25:26|30510.19
04:25:27|30508.
04:25:28|30508.99
04:25:29|30512.1
04:25:30|30511.05
04:25:31|30512.
04:25:32|30510.94
04:25:34|30510.93
04:25:34|30511.13
04:25:35|30511.91
04:25:37|30511.13
04:25:37|30510.42
04:25:39|30513.89
04:25:40|30513.14
04:25:41|30512.81
04:25:42|30512.28
04:25:43|30512.28
04:25:44|30512.
04:25:45|30509.21
04:25:46|30510.2
04:25:47|30508.5
04:25:48|30509.59
04:25:49|30508.31
04:25:50|30508.31
04:25:51|30508.25
04:25:52|30509.
04:25:53|30508.21
04:25:54|30509.06
04:25:55|30508.6
04:25:56|30508.51
04:25:57|30511.21
04:25:58|30509.08
04:25:59|30508.13
04:26:00|30509.08
04:26:01|30507.62
04:26:02|30507.15
04:26:03|30508.68
04:26:04|30508.61
04:26:05|30508.57
04:26:06|30508.78
04:26:07|30508.59
04:26:08|30508.59
04:26:10|30507.4
04:26:11|30507.97
04:26:11|30507.29
04:26:12|30504.53
04:26:13|30503.05
04:26:14|30504.
04:26:15|30502.51
04:26:16|30502.46
04:26:17|30502.1
04:26:18|30502.97
04:26:19|30503.41
04:26:20|30504.
04:26:21|30506.
04:26:22|30506.
04:26:24|30506.6
04:26:24|30502.6
04:26:25|30504.9
04:26:27|30504.94
04:26:27|30504.94
04:26:28|30505.09
04:26:29|30505.1
04:26:30|30504.13
04:26:31|30505.09
04:26:32|30505.09
04:26:34|30503.68
04:26:35|30505.97
04:26:37|30503.68
04:26:38|30509.2
04:26:38|30506.95
04:26:40|30506.95
04:26:40|30507.55
04:26:41|30506.55
04:26:43|30506.55
04:26:44|30505.41
04:26:45|30504.61
04:26:46|30504.
04:26:47|30504.
04:26:48|30505.48
04:26:50|30505.91
04:26:50|30505.91
04:26:51|30506.58
04:26:52|30505.52
04:26:54|30506.52
04:26:55|30506.58
04:26:56|30506.88
04:26:57|30506.87
04:26:58|30506.87
04:26:59|30506.89
04:27:00|30504.94
04:27:01|30503.4
04:27:02|30503.43
04:27:03|30504.32
04:27:04|30503.43
04:27:05|30503.43
04:27:06|30503.46
04:27:07|30503.48
04:27:08|30503.48
04:27:09|30504.
04:27:10|30505.28
04:27:11|30505.84
04:27:12|30505.98
04:27:13|30505.98
04:27:14|30501.98
04:27:15|30500.63
04:27:16|30500.66
04:27:17|30500.66
04:27:18|30500.66
04:27:19|30502.08
04:27:20|30500.82
04:27:21|30501.4
04:27:22|30500.61
04:27:23|30501.18
04:27:24|30501.55
04:27:25|30501.55
04:27:26|30501.2
04:27:27|30500.18
04:27:28|30499.2
04:27:29|30499.26
04:27:30|30499.26
04:27:32|30498.85
04:27:32|30498.9
04:27:33|30498.89
04:27:35|30499.76
04:27:36|30498.8
04:27:37|30497.11
04:27:38|30497.11
04:27:39|30498.18
04:27:40|30497.05
04:27:42|30496.64
04:27:42|30496.49
04:27:43|30497.9
04:27:44|30497.86
04:27:45|30496.86
04:27:47|30499.17
04:27:48|30498.14
04:27:49|30499.08
04:27:50|30498.41
04:27:51|30498.98
04:27:52|30499.09
04:27:53|30499.81
04:27:54|30499.98
04:27:55|30500.
04:27:56|30500.08
04:27:57|30499.37
04:27:58|30500.91
04:27:59|30500.48
04:28:00|30501.63
04:28:01|30503.04
04:28:02|30501.69
04:28:03|30502.93
04:28:04|30501.88
04:28:05|30500.91
04:28:06|30501.82
04:28:07|30500.9
04:28:08|30500.76
04:28:09|30500.71
04:28:10|30499.68
04:28:11|30499.49
04:28:12|30499.49
04:28:13|30500.02
04:28:14|30499.52
04:28:15|30497.49
04:28:16|30496.54
04:28:17|30496.66
04:28:18|30497.35
04:28:19|30496.95
04:28:20|30496.93
04:28:21|30496.2
04:28:23|30495.07
04:28:23|30494.08
04:28:24|30494.25
04:28:26|30495.6
04:28:26|30494.3
04:28:28|30495.58
04:28:28|30493.32
04:28:29|30494.79
04:28:31|30494.15
04:28:32|30493.37
04:28:32|30494.16
04:28:33|30494.16
04:28:34|30494.15
04:28:35|30494.02
04:28:36|30495.08
04:28:38|30495.08
04:28:39|30494.13
04:28:40|30492.
04:28:40|30493.94
04:28:42|30494.08
04:28:43|30494.73
04:28:44|30494.78
04:28:44|30494.78
04:28:46|30494.78
04:28:46|30496.01
04:28:48|30496.71
04:28:49|30496.4
04:28:50|30496.6
04:28:51|30495.57
04:28:52|30495.35
04:28:53|30495.35
04:28:53|30496.
04:28:55|30495.
04:28:56|30496.
04:28:57|30496.79
04:28:58|30495.75
04:28:59|30495.65
04:29:00|30495.56
04:29:01|30496.78
04:29:02|30497.16
04:29:03|30496.16
04:29:04|30495.93
04:29:05|30495.94
04:29:06|30494.
04:29:08|30496.
04:29:09|30496.
04:29:09|30494.88
04:29:10|30494.88
04:29:11|30494.31
04:29:12|30494.31
04:29:14|30494.99
04:29:14|30494.99
04:29:15|30494.99
04:29:16|30494.99
04:29:17|30494.96
04:29:19|30494.96
04:29:19|30495.57
04:29:20|30493.73
04:29:21|30492.
04:29:23|30493.71
04:29:23|30494.
04:29:24|30494.32
04:29:25|30494.32
04:29:26|30495.36
04:29:28|30495.69
04:29:29|30496.
04:29:30|30496.
04:29:30|30494.32
04:29:32|30497.13
04:29:32|30496.09
04:29:33|30496.31
04:29:35|30496.06
04:29:35|30496.02
04:29:37|30496.02
04:29:38|30496.
04:29:39|30498.
04:29:40|30496.93
04:29:41|30496.59
04:29:43|30497.99
04:29:43|30499.09
04:29:44|30496.83
04:29:46|30497.3
04:29:47|30498.34
04:29:48|30503.59
04:29:49|30502.3
04:29:49|30502.67
04:29:51|30502.58
04:29:51|30500.6
04:29:52|30501.03
04:29:54|30500.78
04:29:55|30501.34
04:29:56|30501.34
04:29:57|30501.76
04:29:58|30501.76
04:29:59|30501.8
04:30:00|30501.82
04:30:01|30500.44
04:30:02|30500.71
04:30:03|30501.21
04:30:04|30502.94
04:30:05|30503.7
04:30:06|30503.97
04:30:07|30503.69
04:30:08|30504.46
04:30:09|30503.02
04:30:10|30503.89
04:30:11|30504.61
04:30:12|30504.61
04:30:13|30504.61
04:30:14|30502.62
04:30:15|30503.14
04:30:16|30503.95
04:30:17|30502.5
04:30:18|30502.
04:30:19|30502.33
04:30:20|30502.33
04:30:21|30502.33
04:30:22|30501.84
04:30:23|30502.15
04:30:24|30501.92
04:30:25|30501.92
04:30:26|30501.
04:30:27|30503.78
04:30:28|30502.21
04:30:29|30502.21
04:30:30|30502.21
04:30:31|30502.21
04:30:32|30501.14
04:30:33|30502.21
04:30:34|30502.59
04:30:35|30501.73
04:30:36|30502.49
04:30:37|30502.49
04:30:38|30502.46
04:30:40|30502.46
04:30:40|30502.42
04:30:41|30497.42
04:30:43|30498.02
04:30:44|30498.45
04:30:44|30499.99
04:30:46|30499.99
04:30:47|30499.2
04:30:48|30497.68
04:30:49|30497.68
04:30:50|30498.21
04:30:51|30496.69
04:30:52|30496.69
04:30:53|30496.08
04:30:54|30496.09
04:30:55|30496.16
04:30:56|30496.91
04:30:57|30496.29
04:30:58|30496.29
04:30:59|30496.29
04:31:00|30495.96
04:31:01|30495.29
04:31:03|30495.03
04:31:03|30496.56
04:31:04|30495.3
04:31:05|30495.
04:31:06|30495.
04:31:08|30495.66
04:31:08|30495.59
04:31:09|30493.64
04:31:10|30493.85
04:31:11|30493.85
04:31:12|30493.61
04:31:13|30494.3
04:31:14|30494.04
04:31:15|30495.02
04:31:16|30490.97
04:31:17|30491.34
04:31:18|30490.21
04:31:19|30490.21
04:31:20|30491.26
04:31:21|30491.25
04:31:22|30490.21
04:31:23|30490.8
04:31:24|30490.8
04:31:25|30490.5
04:31:26|30490.8
04:31:27|30490.49
04:31:28|30489.45
04:31:29|30489.43
04:31:30|30489.2
04:31:31|30489.23
04:31:32|30488.85
04:31:33|30489.96
04:31:34|30491.
04:31:36|30491.98
04:31:36|30489.92
04:31:37|30489.92
04:31:39|30490.
04:31:40|30489.54
04:31:41|30488.52
04:31:42|30488.52
04:31:43|30489.99
04:31:45|30488.64
04:31:45|30487.57
04:31:46|30488.82
04:31:48|30487.88
04:31:48|30487.13
04:31:49|30487.13
04:31:51|30487.87
04:31:52|30486.88
04:31:53|30486.01
04:31:54|30487.27
04:31:55|30487.49
04:31:56|30489.22
04:31:57|30489.22
04:31:58|30489.35
04:31:59|30488.17
04:32:00|30486.83
04:32:01|30487.91
04:32:02|30486.89
04:32:03|30487.25
04:32:04|30487.61
04:32:05|30487.96
04:32:06|30486.48
04:32:07|30486.48
04:32:08|30482.84
04:32:09|30483.1
04:32:10|30481.36
04:32:11|30487.76
04:32:12|30489.12
04:32:13|30492.69
04:32:14|30492.86
04:32:15|30490.94
04:32:16|30492.95
04:32:17|30491.52
04:32:18|30492.02
04:32:19|30492.08
04:32:20|30492.18
04:32:21|30493.25
04:32:22|30490.52
04:32:23|30491.68
04:32:24|30493.1
04:32:25|30493.1
04:32:26|30492.18
04:32:27|30492.18
04:32:28|30492.55
04:32:29|30492.02
04:32:30|30492.02
04:32:31|30491.18
04:32:32|30492.01
04:32:33|30491.02
04:32:34|30492.
04:32:35|30491.07
04:32:36|30490.18
04:32:37|30489.01
04:32:38|30489.94
04:32:39|30489.94
04:32:41|30490.57
04:32:42|30490.67
04:32:43|30490.67
04:32:44|30490.67
04:32:45|30490.61
04:32:46|30490.61
04:32:48|30490.61
04:32:48|30490.6
04:32:49|30490.53
04:32:51|30491.41
04:32:52|30491.42
04:32:52|30491.42
04:32:53|30492.42
04:32:54|30492.23
04:32:56|30491.93
04:32:57|30491.37
04:32:57|30492.43
04:32:59|30491.31
04:33:00|30493.12
04:33:01|30493.2
04:33:01|30493.24
04:33:02|30493.81
04:33:04|30493.62
04:33:05|30494.97
04:33:06|30494.81
04:33:07|30499.45
04:33:08|30498.05
04:33:09|30498.01
04:33:10|30498.19
04:33:11|30499.45
04:33:12|30499.45
04:33:13|30499.44
04:33:14|30498.27
04:33:15|30498.29
04:33:16|30498.83
04:33:17|30497.71
04:33:18|30498.72
04:33:19|30497.77
04:33:20|30497.67
04:33:21|30498.54
04:33:22|30498.54
04:33:23|30498.54
04:33:24|30498.54
04:33:25|30498.96
04:33:26|30499.3
04:33:27|30499.55
04:33:28|30499.55
04:33:29|30498.01
04:33:30|30497.41
04:33:31|30497.96
04:33:32|30498.67
04:33:33|30497.08
04:33:34|30497.62
04:33:35|30498.17
04:33:36|30499.3
04:33:37|30499.3
04:33:38|30498.72
04:33:39|30498.22
04:33:40|30498.44
04:33:41|30499.13
04:33:42|30498.21
04:33:43|30498.55
04:33:45|30499.12
04:33:45|30499.12
04:33:47|30496.84
04:33:48|30496.84
04:33:49|30499.02
04:33:50|30499.43
04:33:51|30499.44
04:33:52|30499.43
04:33:53|30498.28
04:33:53|30498.
04:33:54|30498.84
04:33:56|30498.95
04:33:56|30498.57
04:33:57|30499.18
04:33:59|30499.55
04:33:59|30499.52
04:34:01|30498.16
04:34:01|30498.
04:34:03|30498.9
04:34:04|30498.37
04:34:04|30498.95
04:34:05|30498.23
04:34:06|30498.24
04:34:08|30498.24
04:34:08|30498.63
04:34:09|30499.17
04:34:11|30498.5
04:34:11|30498.86
04:34:13|30499.01
04:34:14|30499.46
04:34:14|30498.59
04:34:15|30498.12
04:34:16|30498.12
04:34:18|30497.77
04:34:19|30498.27
04:34:20|30497.24
04:34:21|30498.33
04:34:22|30498.31
04:34:23|30498.31
04:34:24|30497.63
04:34:25|30497.32
04:34:26|30499.04
04:34:27|30499.35
04:34:28|30499.35
04:34:30|30499.35
04:34:30|30500.55
04:34:31|30499.72
04:34:32|30502.95
04:34:33|30503.1
04:34:35|30503.11
04:34:36|30503.63
04:34:36|30503.09
04:34:37|30501.18
04:34:38|30503.5
04:34:39|30503.47
04:34:41|30502.97
04:34:42|30503.31
04:34:43|30504.28
04:34:44|30504.43
04:34:45|30502.66
04:34:46|30502.92
04:34:47|30502.51
04:34:48|30503.12
04:34:49|30502.08
04:34:50|30502.51
04:34:51|30503.21
04:34:52|30502.77
04:34:53|30502.44
04:34:54|30502.4
04:34:55|30502.34
04:34:56|30503.62
04:34:57|30503.13
04:34:58|30504.01
04:34:59|30505.42
04:35:00|30504.1
04:35:02|30503.43
04:35:02|30503.33
04:35:03|30500.7
04:35:04|30501.88
04:35:05|30500.71
04:35:06|30500.91
04:35:07|30499.54
04:35:08|30499.8
04:35:09|30500.39
04:35:10|30496.45
04:35:11|30498.19
04:35:12|30498.18
04:35:13|30497.99
04:35:14|30497.99
04:35:15|30496.99
04:35:16|30497.43
04:35:17|30497.6
04:35:19|30497.42
04:35:20|30496.7
04:35:21|30497.38
04:35:22|30494.38
04:35:23|30494.51
04:35:25|30496.
04:35:25|30495.98
04:35:26|30494.31
04:35:27|30494.31
04:35:29|30494.95
04:35:29|30495.14
04:35:30|30496.95
04:35:31|30497.21
04:35:32|30497.21
04:35:34|30497.21
04:35:34|30497.21
04:35:35|30496.66
04:35:36|30497.18
04:35:38|30497.21
04:35:39|30497.99
04:35:39|30498.24
04:35:40|30499.23
04:35:42|30499.2
04:35:42|30499.21
04:35:43|30499.32
04:35:45|30498.36
04:35:46|30498.41
04:35:47|30498.41
04:35:48|30497.99
04:35:49|30496.99
04:35:50|30497.09
04:35:51|30497.1
04:35:52|30497.1
04:35:53|30497.1
04:35:54|30497.1
04:35:55|30497.1
04:35:56|30497.1
04:35:57|30497.1
04:35:58|30497.09
04:35:59|30497.09
04:36:00|30497.1
04:36:01|30497.12
04:36:02|30497.14
04:36:03|30498.14
04:36:04|30497.34
04:36:05|30497.88
04:36:06|30497.89
04:36:07|30497.82
04:36:08|30497.78
04:36:09|30497.7
04:36:10|30497.83
04:36:11|30497.83
04:36:12|30497.95
04:36:13|30497.9
04:36:14|30496.99
04:36:16|30496.93
04:36:16|30493.86
04:36:17|30494.72
04:36:19|30495.07
04:36:20|30495.72
04:36:21|30495.72
04:36:22|30495.83
04:36:23|30494.36
04:36:23|30495.7
04:36:25|30495.63
04:36:26|30495.63
04:36:27|30495.63
04:36:28|30495.63
04:36:29|30495.08
04:36:30|30495.36
04:36:32|30495.36
04:36:32|30495.36
04:36:34|30494.5
04:36:35|30494.99
04:36:35|30494.13
04:36:36|30492.17
04:36:38|30491.7
04:36:38|30491.49
04:36:39|30492.46
04:36:40|30492.46
04:36:41|30492.89
04:36:42|30494.23
04:36:44|30494.22
04:36:45|30494.46
04:36:46|30492.
04:36:47|30492.76
04:36:49|30492.76
04:36:50|30492.76
04:36:51|30494.26
04:36:52|30494.36
04:36:53|30494.25
04:36:54|30495.7
04:36:54|30495.25
04:36:56|30496.
04:36:57|30494.64
04:36:58|30493.8
04:36:59|30494.
04:37:00|30494.8
04:37:01|30494.96
04:37:02|30495.03
04:37:03|30494.78
04:37:04|30494.77
04:37:05|30494.76
04:37:06|30494.76
04:37:07|30494.
04:37:08|30494.
04:37:09|30493.5
04:37:10|30493.5
04:37:11|30493.5
04:37:12|30493.5
04:37:13|30493.5
04:37:14|30494.12
04:37:15|30494.12
04:37:16|30494.12
04:37:16|30493.13
04:37:18|30494.
04:37:19|30496.75
04:37:20|30496.81
04:37:21|30496.92
04:37:22|30497.52
04:37:23|30498.22
04:37:23|30498.26
04:37:25|30498.
04:37:25|30497.35
04:37:26|30498.26
04:37:28|30497.93
04:37:29|30497.93
04:37:30|30497.93
04:37:31|30496.34
04:37:32|30497.45
04:37:32|30497.45
04:37:34|30496.05
04:37:34|30496.05
04:37:36|30497.
04:37:37|30497.
04:37:37|30496.98
04:37:39|30496.98
04:37:40|30496.98
04:37:41|30496.98
04:37:42|30496.98
04:37:43|30496.8
04:37:44|30496.8
04:37:46|30496.8
04:37:46|30496.8
04:37:48|30496.61
04:37:49|30495.72
04:37:50|30495.32
04:37:51|30495.32
04:37:52|30493.64
04:37:53|30494.43
04:37:54|30493.32
04:37:55|30493.91
04:37:56|30493.32
04:37:57|30494.2
04:37:57|30494.22
04:37:59|30494.22
04:38:00|30494.23
04:38:01|30495.19
04:38:02|30495.19
04:38:03|30495.19
04:38:04|30494.2
04:38:05|30494.21
04:38:06|30494.21
04:38:07|30494.21
04:38:08|30494.21
04:38:09|30492.87
04:38:10|30492.77
04:38:11|30492.76
04:38:12|30492.76
04:38:13|30493.52
04:38:14|30493.52
04:38:15|30493.37
04:38:16|30493.37
04:38:17|30493.09
04:38:18|30493.24
04:38:19|30493.2
04:38:20|30493.21
04:38:21|30493.21
04:38:23|30493.21
04:38:23|30493.22
04:38:24|30493.84
04:38:25|30494.68
04:38:26|30493.68
04:38:27|30492.7
04:38:28|30493.11
04:38:29|30492.92
04:38:30|30491.88
04:38:31|30489.18
04:38:32|30488.8
04:38:33|30487.2
04:38:34|30489.99
04:38:35|30488.58
04:38:36|30488.38
04:38:37|30487.57
04:38:38|30487.88
04:38:39|30489.05
04:38:40|30489.04
04:38:41|30487.25
04:38:42|30487.39
04:38:43|30487.58
04:38:44|30487.85
04:38:46|30488.81
04:38:47|30488.81
04:38:48|30488.97
04:38:49|30488.81
04:38:50|30487.6
04:38:52|30488.02
04:38:52|30488.02
04:38:53|30485.19
04:38:55|30483.39
04:38:56|30483.39
04:38:56|30481.15
04:38:58|30480.8
04:38:58|30480.92
04:39:00|30482.
04:39:00|30481.22
04:39:02|30481.35
04:39:03|30482.46
04:39:04|30480.95
04:39:04|30481.85
04:39:06|30481.86
04:39:07|30481.95
04:39:08|30482.57
04:39:09|30482.39
04:39:10|30482.8
04:39:11|30481.21
04:39:12|30481.44
04:39:13|30481.5
04:39:14|30481.44
04:39:15|30481.55
04:39:16|30481.55
04:39:17|30481.85
04:39:17|30482.56
04:39:18|30482.56
04:39:20|30482.01
04:39:21|30482.89
04:39:22|30482.8
04:39:23|30481.13
04:39:24|30483.88
04:39:25|30480.49
04:39:26|30478.69
04:39:27|30475.61
04:39:28|30475.25
04:39:29|30474.96
04:39:30|30476.39
04:39:31|30479.99
04:39:32|30478.89
04:39:33|30479.77
04:39:34|30479.42
04:39:35|30478.92
04:39:36|30481.71
04:39:37|30481.73
04:39:38|30481.96
04:39:39|30480.71
04:39:40|30483.87
04:39:41|30482.85
04:39:42|30483.89
04:39:43|30482.89
04:39:44|30482.07
04:39:45|30482.03
04:39:46|30482.03
04:39:48|30483.92
04:39:48|30483.92
04:39:49|30483.92
04:39:50|30483.92
04:39:51|30482.73
04:39:52|30482.73
04:39:53|30482.32
04:39:54|30482.12
04:39:55|30482.59
04:39:57|30482.59
04:39:58|30482.59
04:39:59|30482.04
04:40:00|30482.08
04:40:01|30482.9
04:40:02|30483.92
04:40:03|30483.
04:40:04|30483.13
04:40:05|30482.92
04:40:06|30483.1
04:40:07|30483.01
04:40:08|30483.01
04:40:09|30483.01
04:40:10|30483.92
04:40:11|30483.02
04:40:12|30483.43
04:40:13|30482.6
04:40:14|30482.6
04:40:15|30483.08
04:40:16|30483.55
04:40:17|30481.9
04:40:18|30482.84
04:40:19|30482.84
04:40:20|30481.83
04:40:22|30482.37
04:40:23|30482.37
04:40:24|30482.71
04:40:24|30482.71
04:40:26|30481.73
04:40:26|30483.07
04:40:27|30483.06
04:40:29|30482.06
04:40:29|30481.59
04:40:31|30482.39
04:40:32|30480.92
04:40:33|30480.74
04:40:34|30480.69
04:40:35|30479.98
04:40:36|30481.22
04:40:37|30481.32
04:40:38|30481.32
04:40:39|30480.32
04:40:40|30481.26
04:40:41|30481.26
04:40:42|30480.46
04:40:43|30480.46
04:40:44|30479.92
04:40:45|30481.04
04:40:46|30481.04
04:40:47|30481.04
04:40:48|30480.99
04:40:49|30480.81
04:40:51|30480.83
04:40:52|30480.37
04:40:52|30480.37
04:40:54|30481.
04:40:54|30481.
04:40:56|30479.75
04:40:56|30478.01
04:40:58|30478.61
04:40:58|30477.8
04:40:59|30477.25
04:41:01|30477.61
04:41:02|30477.92
04:41:02|30477.8
04:41:04|30477.86
04:41:05|30477.8
04:41:06|30478.
04:41:07|30475.65
04:41:08|30475.04
04:41:09|30475.38
04:41:10|30475.15
04:41:11|30475.22
04:41:12|30475.22
04:41:13|30475.21
04:41:14|30475.91
04:41:15|30474.77
04:41:16|30474.77
04:41:17|30475.82
04:41:18|30475.82
04:41:20|30475.82
04:41:20|30475.82
04:41:22|30473.42
04:41:23|30472.05
04:41:23|30474.23
04:41:25|30473.34
04:41:26|30472.73
04:41:26|30474.73
04:41:28|30475.34
04:41:28|30473.87
04:41:29|30473.88
04:41:30|30473.88
04:41:32|30473.42
04:41:33|30474.92
04:41:34|30473.4
04:41:34|30473.64
04:41:35|30474.28
04:41:36|30473.28
04:41:37|30473.91
04:41:38|30473.64
04:41:39|30474.16
04:41:40|30472.9
04:41:42|30474.28
04:41:43|30475.09
04:41:44|30480.19
04:41:44|30478.51
04:41:46|30479.01
04:41:46|30479.2
04:41:48|30479.92
04:41:48|30480.27
04:41:49|30476.44
04:41:51|30475.38
04:41:51|30475.38
04:41:52|30475.38
04:41:54|30474.38
04:41:55|30471.17
04:41:56|30471.38
04:41:57|30471.29
04:41:58|30471.91
04:41:59|30470.93
04:42:00|30470.46
04:42:01|30471.53
04:42:02|30471.96
04:42:03|30471.96
04:42:04|30470.75
04:42:05|30469.7
04:42:06|30468.27
04:42:07|30471.89
04:42:08|30470.62
04:42:09|30469.01
04:42:10|30470.14
04:42:11|30469.5
04:42:12|30471.03
04:42:13|30470.84
04:42:14|30470.48
04:42:15|30470.94
04:42:16|30472.07
04:42:17|30471.01
04:42:18|30473.97
04:42:19|30473.56
04:42:20|30475.41
04:42:21|30474.49
04:42:22|30474.62
04:42:23|30474.27
04:42:24|30475.49
04:42:25|30475.49
04:42:26|30474.36
04:42:27|30475.25
04:42:28|30474.76
04:42:29|30474.
04:42:30|30473.38
04:42:31|30473.37
04:42:32|30474.6
04:42:33|30474.34
04:42:34|30474.1
04:42:35|30474.11
04:42:36|30474.11
04:42:37|30474.11
04:42:38|30474.11
04:42:39|30473.71
04:42:40|30473.11
04:42:41|30474.4
04:42:42|30474.4
04:42:43|30474.4
04:42:44|30475.69
04:42:45|30475.69
04:42:46|30475.68
04:42:47|30474.11
04:42:48|30473.71
04:42:49|30474.13
04:42:50|30475.19
04:42:52|30475.8
04:42:52|30475.97
04:42:53|30477.3
04:42:54|30478.91
04:42:56|30476.81
04:42:56|30476.55
04:42:58|30477.4
04:42:59|30476.46
04:43:00|30476.59
04:43:01|30476.55
04:43:02|30476.35
04:43:03|30475.69
04:43:04|30476.34
04:43:06|30476.43
04:43:06|30476.43
04:43:07|30474.82
04:43:08|30474.82
04:43:09|30474.9
04:43:10|30474.71
04:43:11|30474.7
04:43:12|30474.7
04:43:14|30473.2
04:43:15|30474.5
04:43:15|30474.5
04:43:17|30474.5
04:43:18|30474.5
04:43:19|30474.87
04:43:20|30474.87
04:43:21|30474.87
04:43:22|30475.98
04:43:23|30475.98
04:43:23|30474.92
04:43:24|30474.92
04:43:25|30475.52
04:43:26|30475.93
04:43:27|30476.61
04:43:29|30476.92
04:43:30|30476.43
04:43:30|30474.92
04:43:31|30474.92
04:43:33|30474.77
04:43:34|30475.3
04:43:35|30474.15
04:43:36|30475.63
04:43:36|30475.63
04:43:38|30475.53
04:43:39|30473.66
04:43:40|30473.66
04:43:41|30474.81
04:43:42|30474.81
04:43:43|30474.62
04:43:44|30473.5
04:43:45|30473.86
04:43:46|30474.14
04:43:46|30474.14
04:43:47|30474.14
04:43:49|30473.86
04:43:50|30474.14
04:43:51|30474.14
04:43:52|30470.71
04:43:53|30469.9
04:43:55|30469.38
04:43:55|30468.9
04:43:56|30468.85
04:43:57|30469.87
04:43:59|30470.86
04:43:59|30470.4
04:44:01|30470.4
04:44:01|30468.84
04:44:03|30468.99
04:44:04|30468.62
04:44:05|30471.43
04:44:06|30469.04
04:44:07|30469.91
04:44:08|30468.01
04:44:09|30469.16
04:44:10|30469.16
04:44:11|30469.13
04:44:12|30468.02
04:44:13|30468.02
04:44:14|30468.
04:44:15|30467.98
04:44:16|30468.25
04:44:17|30472.59
04:44:18|30474.46
04:44:20|30476.74
04:44:20|30476.39
04:44:21|30475.56
04:44:22|30474.41
04:44:24|30475.98
04:44:24|30473.2
04:44:25|30474.1
04:44:26|30474.1
04:44:27|30474.1
04:44:28|30472.08
04:44:29|30472.22
04:44:30|30472.22
04:44:31|30471.81
04:44:33|30473.08
04:44:33|30473.32
04:44:35|30473.32
04:44:35|30473.24
04:44:37|30472.32
04:44:38|30474.24
04:44:38|30474.24
04:44:40|30474.24
04:44:41|30473.29
04:44:41|30472.72
04:44:43|30472.72
04:44:44|30473.04
04:44:45|30475.47
04:44:46|30477.48
04:44:47|30476.73
04:44:48|30476.84
04:44:49|30478.
04:44:50|30478.11
04:44:51|30478.11
04:44:52|30478.11
04:44:54|30477.93
04:44:54|30477.38
04:44:55|30477.94
04:44:57|30478.1
04:44:57|30478.49
04:44:59|30477.66
04:44:59|30477.31
04:45:01|30477.04
04:45:03|30476.2
04:45:03|30477.73
04:45:04|30476.43
04:45:05|30476.15
04:45:06|30480.6
04:45:07|30485.74
04:45:08|30484.1
04:45:09|30484.07
04:45:11|30483.45
04:45:12|30483.52
04:45:12|30484.62
04:45:13|30483.56
04:45:15|30484.06
04:45:16|30484.41
04:45:17|30483.24
04:45:17|30483.67
04:45:19|30482.94
04:45:19|30483.09
04:45:21|30483.
04:45:22|30484.63
04:45:23|30484.67
04:45:24|30486.71
04:45:24|30485.87
04:45:26|30486.
04:45:27|30484.6
04:45:27|30484.23
04:45:29|30484.28
04:45:29|30487.16
04:45:30|30487.14
04:45:32|30487.43
04:45:33|30487.95
04:45:34|30487.99
04:45:34|30488.83
04:45:35|30488.78
04:45:37|30488.8
04:45:37|30488.2
04:45:38|30488.21
04:45:39|30489.97
04:45:41|30487.99
04:45:41|30487.87
04:45:42|30487.42
04:45:44|30489.73
04:45:44|30488.65
04:45:46|30488.76
04:45:46|30486.
04:45:47|30489.13
04:45:49|30489.96
04:45:49|30488.07
04:45:51|30487.97
04:45:51|30487.12
04:45:53|30487.84
04:45:54|30483.79
04:45:55|30483.42
04:45:56|30483.06
04:45:58|30483.72
04:45:58|30483.46
04:45:59|30483.65
04:46:00|30483.97
04:46:01|30482.71
04:46:02|30483.75
04:46:03|30483.41
04:46:04|30484.73
04:46:05|30484.73
04:46:07|30484.8
04:46:07|30483.84
04:46:08|30484.78
04:46:09|30484.78
04:46:10|30485.13
04:46:12|30485.13
04:46:13|30484.
04:46:13|30482.99
04:46:15|30482.99
04:46:15|30483.96
04:46:16|30483.96
04:46:18|30483.96
04:46:18|30484.87
04:46:19|30484.4
04:46:21|30484.4
04:46:22|30485.14
04:46:23|30485.14
04:46:24|30485.14
04:46:25|30485.14
04:46:26|30484.
04:46:27|30483.07
04:46:28|30483.07
04:46:29|30483.08
04:46:29|30483.08
04:46:31|30484.02
04:46:32|30484.02
04:46:33|30484.46
04:46:34|30485.14
04:46:35|30485.14
04:46:36|30484.03
04:46:37|30484.03
04:46:38|30486.45
04:46:39|30474.38
04:46:40|30470.
04:46:41|30474.99
04:46:42|30474.61
04:46:43|30477.2
04:46:44|30478.1
04:46:45|30477.
04:46:46|30476.41
04:46:47|30476.36
04:46:48|30476.38
04:46:49|30476.64
04:46:50|30478.
04:46:51|30478.27
04:46:52|30478.27
04:46:53|30477.05
04:46:55|30477.03
04:46:56|30477.66
04:46:57|30477.66
04:46:58|30477.51
04:46:59|30477.51
04:47:00|30478.27
04:47:01|30477.44
04:47:02|30476.67
04:47:03|30477.97
04:47:04|30477.99
04:47:05|30477.96
04:47:06|30477.54
04:47:07|30477.54
04:47:08|30478.8
04:47:09|30477.8
04:47:10|30477.82
04:47:11|30477.41
04:47:12|30478.06
04:47:13|30478.06
04:47:14|30477.8
04:47:15|30477.8
04:47:17|30477.8
04:47:18|30477.8
04:47:19|30479.29
04:47:19|30479.29
04:47:20|30478.41
04:47:21|30477.68
04:47:23|30477.
04:47:24|30477.58
04:47:25|30476.72
04:47:25|30476.49
04:47:26|30476.
04:47:27|30476.82
04:47:29|30475.73
04:47:30|30476.75
04:47:31|30476.75
04:47:32|30476.71
04:47:33|30476.71
04:47:33|30476.71
04:47:35|30477.77
04:47:36|30476.34
04:47:36|30476.34
04:47:37|30476.38
04:47:39|30477.6
04:47:40|30477.55
04:47:41|30477.55
04:47:42|30477.6
04:47:42|30477.6
04:47:43|30478.53
04:47:45|30477.53
04:47:46|30477.53
04:47:47|30476.56
04:47:47|30478.67
04:47:48|30478.67
04:47:50|30478.1
04:47:50|30476.91
04:47:51|30476.91
04:47:52|30476.91
04:47:53|30476.91
04:47:55|30478.55
04:47:57|30476.13
04:47:58|30476.34
04:47:58|30477.87
04:48:00|30477.36
04:48:01|30477.34
04:48:02|30477.78
04:48:03|30477.95
04:48:03|30476.16
04:48:05|30476.33
04:48:06|30477.34
04:48:08|30477.09
04:48:08|30477.22
04:48:10|30477.17
04:48:11|30475.88
04:48:12|30475.32
04:48:12|30476.39
04:48:14|30476.39
04:48:15|30477.63
04:48:15|30476.76
04:48:17|30476.76
04:48:17|30484.93
04:48:18|30487.19
04:48:19|30487.55
04:48:20|30487.61
04:48:22|30487.04
04:48:22|30487.5
04:48:24|30488.56
04:48:25|30488.56
04:48:26|30487.12
04:48:26|30485.68
04:48:28|30486.44
04:48:29|30485.48
04:48:30|30484.57
04:48:31|30485.29
04:48:32|30486.6
04:48:33|30485.48
04:48:34|30486.48
04:48:35|30485.7
04:48:35|30485.7
04:48:37|30487.1
04:48:37|30487.39
04:48:39|30486.13
04:48:40|30487.84
04:48:41|30486.18
04:48:42|30485.6
04:48:43|30485.63
04:48:43|30485.63
04:48:44|30485.63
04:48:46|30486.34
04:48:47|30485.62
04:48:47|30485.6
04:48:48|30485.57
04:48:49|30485.63
04:48:51|30486.
04:48:51|30486.
04:48:52|30487.08
04:48:53|30486.
04:48:55|30486.
04:48:55|30486.
04:48:57|30486.6
04:48:58|30487.4
04:48:59|30488.82
04:49:00|30488.4
04:49:01|30488.58
04:49:02|30487.08
04:49:03|30488.52
04:49:04|30488.49
04:49:05|30487.06
04:49:06|30488.48
04:49:07|30487.89
04:49:08|30487.89
04:49:09|30487.89
04:49:11|30487.8
04:49:11|30487.8
04:49:13|30487.23
04:49:13|30486.16
04:49:14|30487.73
04:49:16|30486.15
04:49:16|30486.73
04:49:17|30485.63
04:49:18|30486.72
04:49:19|30486.72
04:49:20|30486.72
04:49:21|30485.57
04:49:22|30486.67
04:49:23|30486.57
04:49:24|30488.6
04:49:26|30488.6
04:49:26|30490.68
04:49:27|30491.9
04:49:28|30490.87
04:49:29|30491.25
04:49:30|30490.87
04:49:31|30490.89
04:49:32|30490.89
04:49:33|30491.13
04:49:34|30490.97
04:49:35|30491.65
04:49:36|30491.42
04:49:38|30491.48
04:49:38|30491.55
04:49:39|30491.64
04:49:40|30491.64
04:49:41|30490.33
04:49:43|30490.24
04:49:43|30491.98
04:49:45|30492.
04:49:45|30490.27
04:49:47|30490.27
04:49:48|30490.45
04:49:48|30491.11
04:49:50|30491.15
04:49:50|30492.11
04:49:52|30491.48
04:49:53|30490.75
04:49:54|30491.28
04:49:55|30491.31
04:49:56|30491.4
04:49:57|30491.74
04:49:58|30491.14
04:49:59|30491.23
04:50:00|30491.95
04:50:01|30492.01
04:50:02|30493.01
04:50:04|30492.26
04:50:04|30490.24
04:50:05|30489.82
04:50:06|30489.09
04:50:07|30491.13
04:50:09|30491.13
04:50:09|30490.16
04:50:11|30491.12
04:50:11|30491.44
04:50:13|30492.23
04:50:14|30492.23
04:50:15|30492.22
04:50:16|30492.17
04:50:17|30492.92
04:50:18|30492.12
04:50:19|30493.68
04:50:19|30493.69
04:50:20|30493.75
04:50:21|30493.8
04:50:23|30493.52
04:50:23|30493.5
04:50:24|30493.48
04:50:25|30493.8
04:50:27|30494.28
04:50:28|30493.87
04:50:29|30493.08
04:50:30|30492.64
04:50:30|30491.52
04:50:32|30492.52
04:50:33|30491.53
04:50:34|30492.83
04:50:35|30493.39
04:50:36|30491.82
04:50:36|30492.77
04:50:38|30492.77
04:50:39|30493.25
04:50:39|30495.02
04:50:41|30493.36
04:50:42|30492.07
04:50:43|30493.05
04:50:44|30492.
04:50:44|30494.
04:50:46|30492.81
04:50:46|30483.09
04:50:48|30479.66
04:50:49|30479.24
04:50:50|30479.42
04:50:51|30479.99
04:50:52|30480.55
04:50:52|30481.85
04:50:53|30479.88
04:50:55|30480.98
04:50:56|30480.9
04:50:57|30480.89
04:50:59|30480.01
04:50:59|30479.66
04:51:01|30480.88
04:51:02|30481.75
04:51:03|30480.45
04:51:04|30480.45
04:51:05|30479.78
04:51:06|30480.5
04:51:08|30481.15
04:51:08|30481.25
04:51:09|30481.43
04:51:10|30481.43
04:51:11|30480.36
04:51:12|30480.36
04:51:13|30480.36
04:51:14|30480.36
04:51:15|30479.28
04:51:16|30479.95
04:51:17|30479.74
04:51:18|30477.99
04:51:19|30473.75
04:51:20|30473.96
04:51:21|30473.71
04:51:22|30474.73
04:51:23|30475.29
04:51:24|30475.19
04:51:25|30474.19
04:51:26|30473.83
04:51:28|30473.79
04:51:28|30473.79
04:51:30|30473.79
04:51:31|30475.6
04:51:32|30475.6
04:51:33|30474.6
04:51:34|30474.52
04:51:35|30474.52
04:51:36|30475.67
04:51:37|30476.38
04:51:38|30475.53
04:51:39|30476.46
04:51:40|30476.95
04:51:41|30476.95
04:51:42|30475.46
04:51:43|30475.08
04:51:44|30475.95
04:51:45|30474.94
04:51:46|30477.12
04:51:47|30476.15
04:51:48|30474.78
04:51:49|30475.93
04:51:50|30475.93
04:51:51|30476.02
04:51:52|30476.01
04:51:53|30476.01
04:51:54|30476.78
04:51:55|30477.1
04:51:56|30477.09
04:51:57|30477.97
04:51:58|30476.66
04:52:00|30476.87
04:52:00|30477.22
04:52:02|30473.18
04:52:02|30472.63
04:52:03|30470.37
04:52:05|30470.01
04:52:06|30471.9
04:52:07|30471.91
04:52:08|30472.75
04:52:09|30471.56
04:52:10|30472.59
04:52:11|30472.57
04:52:12|30472.04
04:52:13|30471.38
04:52:14|30472.53
04:52:15|30471.38
04:52:16|30471.65
04:52:17|30472.04
04:52:18|30472.31
04:52:19|30472.31
04:52:20|30471.34
04:52:21|30472.67
04:52:22|30471.52
04:52:23|30472.28
04:52:25|30469.26
04:52:25|30468.24
04:52:27|30469.72
04:52:28|30469.9
04:52:28|30468.55
04:52:29|30469.81
04:52:30|30470.65
04:52:32|30470.64
04:52:33|30469.27
04:52:34|30469.58
04:52:35|30469.6
04:52:36|30469.95
04:52:36|30469.99
04:52:37|30470.31
04:52:38|30466.69
04:52:39|30466.67
04:52:41|30466.32
04:52:41|30467.17
04:52:43|30466.84
04:52:43|30467.99
04:52:45|30466.79
04:52:45|30466.52
04:52:46|30467.99
04:52:47|30465.
04:52:48|30464.7
04:52:49|30465.92
04:52:50|30466.49
04:52:51|30466.49
04:52:52|30467.3
04:52:53|30466.85
04:52:54|30467.09
04:52:56|30467.99
04:52:56|30468.54
04:52:58|30467.09
04:52:58|30468.17
04:53:00|30468.66
04:53:01|30467.66
04:53:02|30468.63
04:53:03|30468.71
04:53:05|30467.74
04:53:05|30467.63
04:53:07|30467.63
04:53:07|30467.63
04:53:08|30466.
04:53:09|30466.37
04:53:10|30465.73
04:53:11|30466.
04:53:12|30465.91
04:53:13|30465.84
04:53:14|30465.84
04:53:15|30465.99
04:53:16|30466.38
04:53:17|30466.46
04:53:18|30465.18
04:53:19|30465.18
04:53:20|30465.28
04:53:21|30466.13
04:53:22|30467.02
04:53:23|30466.56
04:53:24|30467.61
04:53:25|30467.73
04:53:26|30466.5
04:53:27|30467.27
04:53:28|30467.24
04:53:29|30466.33
04:53:31|30467.36
04:53:31|30466.
04:53:32|30465.91
04:53:33|30465.95
04:53:34|30465.95
04:53:35|30464.95
04:53:36|30465.84
04:53:37|30466.
04:53:38|30467.44
04:53:39|30466.37
04:53:41|30466.37
04:53:41|30466.37
04:53:42|30466.95
04:53:43|30466.74
04:53:44|30466.23
04:53:46|30466.31
04:53:46|30465.54
04:53:47|30468.36
04:53:49|30468.01
04:53:50|30466.71
04:53:50|30466.71
04:53:51|30467.71
04:53:53|30466.74
04:53:53|30466.98
04:53:55|30467.16
04:53:56|30466.43
04:53:57|30466.43
04:53:58|30467.51
04:53:59|30465.47
04:54:00|30465.85
04:54:00|30465.78
04:54:02|30465.83
04:54:03|30466.01
04:54:04|30466.7
04:54:05|30462.15
04:54:06|30460.33
04:54:06|30460.64
04:54:08|30460.17
04:54:09|30460.64
04:54:09|30459.09
04:54:11|30459.45
04:54:12|30459.7
04:54:13|30461.22
04:54:13|30460.74
04:54:15|30460.74
04:54:16|30459.01
04:54:16|30459.16
04:54:18|30458.71
04:54:19|30458.6
04:54:20|30459.76
04:54:21|30466.4
04:54:21|30463.26
04:54:23|30464.06
04:54:24|30466.83
04:54:25|30465.82
04:54:26|30466.12
04:54:26|30465.41
04:54:28|30466.12
04:54:29|30466.12
04:54:30|30466.12
04:54:31|30464.67
04:54:31|30467.63
04:54:32|30466.42
04:54:33|30466.53
04:54:35|30467.24
04:54:36|30465.6
04:54:37|30465.6
04:54:38|30466.53
04:54:39|30466.41
04:54:40|30466.41
04:54:41|30466.65
04:54:42|30466.01
04:54:43|30466.01
04:54:44|30466.12
04:54:45|30465.83
04:54:46|30467.34
04:54:47|30467.42
04:54:48|30466.39
04:54:49|30466.21
04:54:50|30466.54
04:54:51|30466.1
04:54:52|30466.1
04:54:53|30466.06
04:54:54|30465.94
04:54:55|30464.76
04:54:56|30464.76
04:54:57|30465.91
04:54:58|30465.91
04:54:59|30464.24
04:55:00|30465.61
04:55:01|30465.51
04:55:02|30465.55
04:55:03|30465.55
04:55:04|30463.1
04:55:06|30464.88
04:55:06|30464.77
04:55:07|30464.77
04:55:09|30464.88
04:55:10|30466.1
04:55:11|30465.07
04:55:12|30465.07
04:55:13|30465.07
04:55:14|30465.05
04:55:15|30465.17
04:55:16|30466.18
04:55:17|30466.1
04:55:18|30465.57
04:55:19|30465.57
04:55:20|30466.1
04:55:22|30465.08
04:55:22|30465.13
04:55:23|30465.04
04:55:24|30464.19
04:55:25|30464.44
04:55:26|30464.97
04:55:27|30464.26
04:55:28|30464.28
04:55:29|30464.28
04:55:31|30466.14
04:55:31|30466.18
04:55:32|30465.14
04:55:34|30465.99
04:55:34|30465.99
04:55:36|30466.3
04:55:36|30466.13
04:55:37|30466.13
04:55:39|30466.28
04:55:39|30465.12
04:55:40|30465.38
04:55:41|30462.11
04:55:43|30463.48
04:55:43|30463.09
04:55:44|30463.53
04:55:45|30462.77
04:55:46|30462.72
04:55:47|30460.72
04:55:49|30463.27
04:55:50|30461.5
04:55:51|30461.29
04:55:51|30461.77
04:55:52|30461.1
04:55:54|30461.37
04:55:54|30463.02
04:55:55|30462.04
04:55:57|30463.3
04:55:58|30462.38
04:55:59|30462.99
04:56:00|30462.72
04:56:01|30463.3
04:56:02|30464.38
04:56:03|30463.72
04:56:04|30463.21
04:56:05|30463.3
04:56:06|30462.62
04:56:07|30463.99
04:56:08|30462.74
04:56:10|30464.1
04:56:10|30464.
04:56:12|30464.2
04:56:14|30463.67
04:56:14|30464.67
04:56:15|30464.64
04:56:16|30463.72
04:56:17|30464.1
04:56:18|30463.7
04:56:19|30463.36
04:56:20|30464.22
04:56:21|30463.42
04:56:22|30464.23
04:56:23|30463.17
04:56:24|30464.16
04:56:26|30466.
04:56:26|30466.42
04:56:27|30466.85
04:56:28|30466.11
04:56:29|30466.72
04:56:30|30466.36
04:56:32|30466.85
04:56:32|30466.85
04:56:33|30466.85
04:56:34|30467.12
04:56:36|30467.28
04:56:36|30466.44
04:56:38|30467.
04:56:39|30467.
04:56:40|30466.18
04:56:41|30466.53
04:56:42|30465.69
04:56:43|30467.2
04:56:43|30467.2
04:56:45|30466.5
04:56:46|30465.46
04:56:46|30465.22
04:56:47|30465.22
04:56:48|30466.03
04:56:49|30465.68
04:56:50|30465.44
04:56:52|30465.49
04:56:52|30466.09
04:56:54|30465.19
04:56:55|30465.
04:56:56|30466.02
04:56:57|30466.09
04:56:57|30466.08
04:56:58|30466.07
04:56:59|30468.03
04:57:00|30467.06
04:57:01|30466.8
04:57:03|30465.82
04:57:04|30466.45
04:57:05|30465.19
04:57:07|30466.1
04:57:07|30466.09
04:57:09|30465.12
04:57:09|30466.08
04:57:10|30466.08
04:57:12|30466.31
04:57:13|30466.31
04:57:14|30465.66
04:57:15|30465.66
04:57:16|30465.66
04:57:17|30466.05
04:57:18|30466.05
04:57:19|30466.05
04:57:19|30466.05
04:57:21|30465.06
04:57:22|30465.06
04:57:23|30465.09
04:57:24|30466.07
04:57:26|30466.66
04:57:27|30466.74
04:57:27|30466.06
04:57:29|30465.76
04:57:30|30465.76
04:57:30|30466.1
04:57:32|30465.55
04:57:33|30466.42
04:57:34|30466.09
04:57:35|30466.09
04:57:36|30466.09
04:57:37|30465.68
04:57:38|30466.08
04:57:39|30466.08
04:57:39|30467.46
04:57:41|30466.47
04:57:42|30466.6
04:57:43|30471.35
04:57:43|30469.44
04:57:45|30471.31
04:57:46|30469.2
04:57:47|30470.1
04:57:48|30471.68
04:57:49|30469.69
04:57:50|30470.29
04:57:51|30470.4
04:57:52|30471.71
04:57:53|30470.22
04:57:54|30470.
04:57:54|30471.09
04:57:56|30470.7
04:57:57|30471.43
04:57:58|30470.91
04:57:58|30470.95
04:58:00|30472.23
04:58:01|30471.61
04:58:02|30471.41
04:58:03|30471.68
04:58:04|30472.13
04:58:05|30472.13
04:58:07|30470.73
04:58:07|30473.93
04:58:09|30472.3
04:58:10|30473.57
04:58:11|30472.41
04:58:12|30472.43
04:58:12|30471.2
04:58:13|30472.05
04:58:15|30471.52
04:58:16|30471.73
04:58:17|30471.27
04:58:18|30471.27
04:58:20|30472.11
04:58:20|30472.11
04:58:21|30472.11
04:58:22|30471.11
04:58:23|30473.75
04:58:24|30472.45
04:58:25|30471.8
04:58:26|30471.8
04:58:27|30471.8
04:58:29|30472.37
04:58:29|30472.75
04:58:30|30472.45
04:58:31|30470.58
04:58:33|30468.43
04:58:33|30468.33
04:58:34|30469.92
04:58:36|30466.74
04:58:37|30467.47
04:58:37|30466.76
04:58:39|30469.05
04:58:40|30467.86
04:58:41|30467.53
04:58:41|30468.31
04:58:42|30466.81
04:58:43|30466.81
04:58:45|30467.04
04:58:46|30466.7
04:58:47|30467.48
04:58:47|30467.48
04:58:48|30467.4
04:58:50|30466.7
04:58:50|30468.
04:58:52|30465.08
04:58:53|30465.07
04:58:54|30464.07
04:58:55|30464.57
04:58:56|30464.56
04:58:57|30464.87
04:58:58|30464.86
04:58:59|30464.87
04:59:00|30464.03
04:59:01|30462.
04:59:02|30463.4
04:59:03|30464.87
04:59:04|30464.83
04:59:05|30463.67
04:59:06|30464.83
04:59:08|30462.99
04:59:08|30464.04
04:59:09|30464.48
04:59:11|30464.48
04:59:11|30463.14
04:59:12|30464.01
04:59:13|30463.93
04:59:15|30463.95
04:59:16|30463.95
04:59:17|30464.2
04:59:18|30464.22
04:59:19|30464.22
04:59:20|30464.22
04:59:21|30464.42
04:59:22|30464.5
04:59:23|30464.29
04:59:24|30465.8
04:59:26|30464.37
04:59:26|30463.38
04:59:27|30463.37
04:59:28|30464.85
04:59:29|30463.88
04:59:30|30463.88
04:59:31|30463.94
04:59:32|30463.94
04:59:33|30464.14
04:59:34|30464.31
04:59:35|30464.31
04:59:36|30467.99
04:59:37|30466.02
04:59:39|30467.14
04:59:39|30466.06
04:59:40|30466.06
04:59:41|30466.
04:59:42|30464.62
04:59:44|30466.7
04:59:44|30468.31
04:59:45|30467.73
04:59:46|30467.72
04:59:48|30467.31
04:59:49|30466.28
04:59:51|30466.28
04:59:52|30468.05
04:59:53|30466.84
04:59:53|30466.84
04:59:55|30466.84
04:59:55|30466.
04:59:57|30466.
04:59:58|30466.39
04:59:59|30466.
04:59:59|30467.84
05:00:00|30467.24
05:00:01|30466.01
05:00:03|30467.15
05:00:03|30469.22
05:00:04|30468.07
05:00:06|30469.09
05:00:07|30468.86
05:00:08|30469.07
05:00:09|30469.98
05:00:10|30467.68
05:00:11|30470.83
05:00:12|30470.26
05:00:13|30469.71
05:00:14|30470.1
05:00:15|30468.89
05:00:16|30470.1
05:00:17|30470.05
05:00:18|30469.
05:00:19|30470.01
05:00:20|30470.21
05:00:21|30471.21
05:00:22|30471.21
05:00:23|30471.21
05:00:24|30470.12
05:00:25|30469.44
05:00:26|30471.55
05:00:27|30470.6
05:00:28|30470.92
05:00:29|30470.92
05:00:30|30469.03
05:00:31|30470.01
05:00:32|30471.54
05:00:33|30470.16
05:00:34|30471.09
05:00:35|30473.75
05:00:36|30472.37
05:00:37|30472.35
05:00:38|30473.84
05:00:39|30473.23
05:00:40|30473.23
05:00:41|30473.2
05:00:42|30473.37
05:00:43|30473.37
05:00:44|30473.37
05:00:45|30473.38
05:00:46|30473.18
05:00:47|30471.77
05:00:48|30472.63
05:00:49|30472.77
05:00:50|30471.52
05:00:51|30472.83
05:00:52|30473.38
05:00:53|30473.36
05:00:54|30473.36
05:00:55|30473.36
05:00:56|30473.36
05:00:57|30473.07
05:00:58|30473.07
05:01:00|30473.9
05:01:00|30473.11
05:01:01|30472.03
05:01:03|30472.56
05:01:03|30471.75
05:01:04|30471.9
05:01:05|30471.9
05:01:06|30471.9
05:01:08|30469.74
05:01:09|30465.56
05:01:10|30466.42
05:01:12|30466.82
05:01:12|30465.53
05:01:14|30465.77
05:01:15|30466.82
05:01:16|30464.45
05:01:17|30464.51
05:01:18|30463.61
05:01:19|30463.59
05:01:20|30461.93
05:01:21|30462.65
05:01:22|30462.64
05:01:23|30463.22
05:01:24|30460.78
05:01:25|30460.41
05:01:26|30462.21
05:01:28|30460.99
05:01:28|30460.04
05:01:29|30460.76
05:01:30|30461.37
05:01:31|30461.37
05:01:33|30461.75
05:01:33|30461.75
05:01:34|30461.26
05:01:35|30462.29
05:01:36|30461.29
05:01:37|30461.67
05:01:38|30461.96
05:01:39|30460.85
05:01:40|30461.05
05:01:41|30460.74
05:01:42|30461.04
05:01:43|30460.91
05:01:44|30460.41
05:01:45|30460.54
05:01:46|30460.54
05:01:47|30460.55
05:01:48|30459.54
05:01:49|30458.12
05:01:50|30457.58
05:01:51|30457.62
05:01:52|30459.71
05:01:53|30459.46
05:01:54|30460.1
05:01:55|30460.25
05:01:56|30456.
05:01:57|30457.17
05:01:58|30457.98
05:02:00|30457.61
05:02:00|30455.98
05:02:01|30457.92
05:02:02|30458.54
05:02:03|30457.56
05:02:04|30457.55
05:02:05|30456.34
05:02:06|30458.26
05:02:07|30462.46
05:02:09|30464.
05:02:09|30462.62
05:02:11|30462.06
05:02:11|30463.02
05:02:13|30462.56
05:02:14|30462.56
05:02:15|30459.06
05:02:16|30461.41
05:02:17|30462.46
05:02:19|30461.53
05:02:19|30461.53
05:02:20|30461.52
05:02:22|30461.46
05:02:22|30462.5
05:02:23|30462.67
05:02:25|30462.67
05:02:26|30462.67
05:02:27|30461.82
05:02:27|30461.83
05:02:28|30461.72
05:02:29|30461.83
05:02:31|30461.44
05:02:31|30461.16
05:02:33|30461.16
05:02:34|30461.16
05:02:35|30461.17
05:02:35|30462.4
05:02:37|30464.12
05:02:37|30462.46
05:02:39|30462.
05:02:39|30463.75
05:02:41|30464.52
05:02:41|30464.46
05:02:43|30463.85
05:02:44|30463.51
05:02:44|30462.12
05:02:45|30460.83
05:02:46|30460.54
05:02:48|30461.01
05:02:48|30461.06
05:02:50|30462.29
05:02:51|30462.23
05:02:52|30461.12
05:02:54|30461.24
05:02:54|30461.25
05:02:55|30461.26
05:02:56|30461.98
05:02:57|30461.98
05:02:58|30461.98
05:02:59|30460.93
05:03:00|30463.15
05:03:01|30462.56
05:03:02|30462.56
05:03:03|30461.32
05:03:04|30459.39
05:03:05|30460.36
05:03:06|30459.49
05:03:07|30459.68
05:03:09|30461.12
05:03:09|30460.64
05:03:11|30461.46
05:03:12|30460.47
05:03:13|30460.73
05:03:14|30460.73
05:03:15|30461.79
05:03:17|30461.32
05:03:17|30461.2
05:03:18|30460.8
05:03:19|30462.
05:03:20|30461.87
05:03:21|30461.33
05:03:22|30461.09
05:03:23|30460.85
05:03:24|30460.85
05:03:25|30460.88
05:03:26|30462.05
05:03:27|30462.
05:03:28|30462.
05:03:29|30460.17
05:03:30|30459.99
05:03:31|30459.69
05:03:33|30460.39
05:03:34|30459.86
05:03:34|30459.86
05:03:35|30460.32
05:03:37|30459.86
05:03:38|30459.86
05:03:39|30459.86
05:03:40|30460.73
05:03:41|30460.73
05:03:42|30459.2
05:03:42|30460.55
05:03:44|30460.55
05:03:45|30459.85
05:03:46|30460.76
05:03:47|30460.53
05:03:48|30460.53
05:03:49|30460.45
05:03:50|30460.01
05:03:51|30461.98
05:03:53|30461.05
05:03:53|30461.4
05:03:54|30461.4
05:03:55|30461.92
05:03:56|30460.65
05:03:57|30461.97
05:03:58|30460.98
05:04:00|30460.03
05:04:00|30460.98
05:04:01|30460.97
05:04:02|30460.98
05:04:03|30460.01
05:04:04|30461.28
05:04:05|30461.41
05:04:06|30460.32
05:04:07|30461.99
05:04:08|30461.36
05:04:09|30461.36
05:04:11|30460.65
05:04:12|30461.21
05:04:13|30461.21
05:04:14|30461.74
05:04:15|30461.23
05:04:16|30462.63
05:04:18|30460.01
05:04:19|30459.98
05:04:20|30461.38
05:04:21|30461.9
05:04:23|30460.86
05:04:24|30459.67
05:04:25|30460.6
05:04:27|30459.61
05:04:27|30460.65
05:04:28|30459.56
05:04:29|30459.59
05:04:30|30459.73
05:04:31|30460.59
05:04:33|30460.59
05:04:34|30459.31
05:04:35|30460.02
05:04:36|30459.97
05:04:37|30461.13
05:04:37|30461.81
05:04:39|30461.12
05:04:39|30462.78
05:04:40|30462.34
05:04:42|30461.19
05:04:42|30462.28
05:04:43|30461.16
05:04:45|30461.11
05:04:46|30460.58
05:04:46|30460.58
05:04:48|30460.04
05:04:48|30459.8
05:04:50|30461.58
05:04:50|30461.58
05:04:51|30463.09
05:04:52|30461.09
05:04:53|30462.03
05:04:55|30462.65
05:04:56|30461.33
05:04:58|30463.11
05:04:58|30462.71
05:04:59|30462.75
05:05:00|30462.76
05:05:01|30462.61
05:05:02|30463.13
05:05:03|30462.34
05:05:04|30462.58
05:05:05|30463.24
05:05:06|30463.2
05:05:07|30463.07
05:05:08|30463.07
05:05:09|30462.06
05:05:10|30462.04
05:05:12|30461.31
05:05:12|30460.37
05:05:14|30461.49
05:05:15|30460.08
05:05:16|30459.7
05:05:17|30459.95
05:05:18|30460.19
05:05:19|30458.2
05:05:20|30456.58
05:05:21|30457.47
05:05:22|30458.45
05:05:23|30457.58
05:05:24|30457.58
05:05:25|30457.58
05:05:26|30457.67
05:05:27|30457.98
05:05:28|30457.53
05:05:29|30457.26
05:05:30|30457.
05:05:32|30457.43
05:05:32|30457.59
05:05:34|30457.78
05:05:35|30458.36
05:05:36|30459.13
05:05:37|30459.45
05:05:37|30459.43
05:05:38|30459.43
05:05:40|30459.22
05:05:40|30459.22
05:05:42|30459.22
05:05:43|30458.08
05:05:44|30458.08
05:05:44|30458.08
05:05:45|30458.08
05:05:46|30458.08
05:05:48|30459.12
05:05:49|30458.
05:05:50|30457.52
05:05:51|30457.43
05:05:52|30459.1
05:05:53|30458.98
05:05:54|30459.68
05:05:54|30458.68
05:05:56|30459.
05:05:56|30458.11
05:05:58|30458.14
05:05:58|30458.14
05:06:00|30458.72
05:06:00|30459.47
05:06:02|30459.36
05:06:03|30459.83
05:06:04|30459.9
05:06:05|30460.19
05:06:06|30460.88
05:06:07|30460.91
05:06:08|30463.2
05:06:09|30462.01
05:06:10|30462.05
05:06:11|30461.23
05:06:12|30462.22
05:06:13|30461.19
05:06:15|30462.14
05:06:15|30462.14
05:06:16|30460.85
05:06:17|30460.85
05:06:19|30462.21
05:06:19|30462.36
05:06:20|30462.36
05:06:21|30461.8
05:06:22|30461.08
05:06:24|30461.97
05:06:25|30462.08
05:06:26|30463.06
05:06:27|30463.11
05:06:28|30462.69
05:06:29|30462.77
05:06:30|30462.88
05:06:31|30461.74
05:06:32|30462.23
05:06:33|30461.74
05:06:34|30463.22
05:06:35|30463.23
05:06:36|30466.79
05:06:37|30465.78
05:06:38|30465.78
05:06:39|30467.27
05:06:40|30466.65
05:06:42|30465.59
05:06:42|30465.59
05:06:43|30466.47
05:06:44|30465.64
05:06:45|30467.57
05:06:46|30467.3
05:06:47|30467.1
05:06:48|30471.
05:06:49|30471.34
05:06:50|30471.46
05:06:51|30471.65
05:06:52|30471.25
05:06:53|30471.67
05:06:54|30471.39
05:06:55|30471.67
05:06:56|30471.66
05:06:57|30470.9
05:06:58|30470.19
05:06:59|30471.75
05:07:00|30470.49
05:07:01|30465.01
05:07:02|30466.
05:07:03|30464.74
05:07:04|30465.55
05:07:05|30465.55
05:07:07|30465.15
05:07:07|30465.14
05:07:09|30464.11
05:07:09|30465.1
05:07:11|30465.2
05:07:11|30463.83
05:07:13|30464.67
05:07:14|30463.11
05:07:15|30463.56
05:07:16|30464.25
05:07:17|30464.
05:07:18|30464.22
05:07:19|30464.82
05:07:21|30463.5
05:07:21|30463.32
05:07:23|30463.32
05:07:24|30463.32
05:07:24|30462.03
05:07:25|30463.33
05:07:27|30463.
05:07:28|30463.31
05:07:29|30463.31
05:07:29|30463.43
05:07:30|30463.43
05:07:32|30463.43
05:07:33|30463.14
05:07:33|30463.14
05:07:35|30464.4
05:07:35|30463.33
05:07:37|30464.25
05:07:38|30464.27
05:07:39|30464.27
05:07:40|30464.27
05:07:41|30463.32
05:07:41|30463.32
05:07:42|30464.31
05:07:44|30462.55
05:07:45|30463.08
05:07:46|30463.08
05:07:47|30463.99
05:07:48|30463.68
05:07:48|30463.68
05:07:50|30463.68
05:07:51|30464.89
05:07:52|30465.91
05:07:54|30464.01
05:07:54|30464.01
05:07:55|30464.43
05:07:57|30465.12
05:07:58|30465.13
05:07:58|30465.71
05:08:00|30465.83
05:08:01|30463.56
05:08:01|30465.03
05:08:03|30465.04
05:08:04|30465.08
05:08:05|30465.55
05:08:06|30465.55
05:08:07|30468.5
05:08:08|30469.48
05:08:09|30469.28
05:08:10|30470.17
05:08:11|30469.67
05:08:11|30468.49
05:08:13|30468.75
05:08:14|30468.75
05:08:16|30468.52
05:08:16|30468.72
05:08:18|30468.97
05:08:19|30469.92
05:08:21|30470.19
05:08:21|30469.26
05:08:22|30470.7
05:08:24|30468.77
05:08:25|30469.98
05:08:25|30470.
05:08:27|30468.97
05:08:28|30468.91
05:08:29|30468.9
05:08:30|30468.08
05:08:31|30468.11
05:08:32|30468.09
05:08:33|30468.09
05:08:33|30468.12
05:08:35|30468.12
05:08:35|30468.41
05:08:36|30468.42
05:08:38|30469.26
05:08:38|30468.91
05:08:40|30468.91
05:08:41|30468.91
05:08:42|30468.91
05:08:43|30469.3
05:08:44|30470.
05:08:44|30469.77
05:08:46|30469.24
05:08:46|30469.51
05:08:48|30469.47
05:08:49|30468.7
05:08:50|30468.75
05:08:51|30472.23
05:08:52|30470.1
05:08:53|30471.1
05:08:54|30469.19
05:08:55|30469.24
05:08:56|30469.24
05:08:57|30469.24
05:08:58|30469.24
05:08:59|30472.38
05:09:00|30469.88
05:09:01|30469.54
05:09:02|30468.61
05:09:03|30468.61
05:09:04|30467.77
05:09:05|30467.78
05:09:06|30468.66
05:09:07|30469.12
05:09:08|30469.34
05:09:09|30469.34
05:09:10|30468.63
05:09:11|30469.85
05:09:12|30469.85
05:09:13|30469.64
05:09:14|30468.63
05:09:16|30469.12
05:09:16|30469.26
05:09:18|30469.89
05:09:19|30471.31
05:09:20|30469.48
05:09:22|30469.52
05:09:22|30473.01
05:09:24|30472.03
05:09:25|30470.97
05:09:26|30470.97
05:09:27|30471.91
05:09:28|30471.9
05:09:29|30470.99
05:09:30|30472.36
05:09:31|30472.36
05:09:32|30470.69
05:09:33|30471.9
05:09:34|30470.87
05:09:35|30470.87
05:09:36|30471.87
05:09:37|30472.
05:09:38|30471.65
05:09:39|30470.88
05:09:40|30471.63
05:09:41|30471.63
05:09:42|30470.35
05:09:43|30470.9
05:09:44|30470.1
05:09:45|30471.9
05:09:47|30471.96
05:09:47|30472.48
05:09:48|30471.95
05:09:50|30472.49
05:09:50|30472.49
05:09:51|30471.51
05:09:52|30471.62
05:09:53|30471.62
05:09:55|30471.34
05:09:55|30475.24
05:09:56|30475.12
05:09:57|30474.1
05:09:58|30474.47
05:09:59|30473.64
05:10:01|30474.43
05:10:01|30474.1
05:10:02|30474.13
05:10:03|30471.28
05:10:04|30471.97
05:10:05|30471.98
05:10:06|30470.41
05:10:07|30470.6
05:10:08|30469.84
05:10:09|30470.74
05:10:10|30470.6
05:10:11|30471.75
05:10:12|30471.39
05:10:13|30470.82
05:10:14|30471.76
05:10:15|30471.54
05:10:17|30471.79
05:10:18|30471.47
05:10:19|30470.75
05:10:20|30470.75
05:10:21|30471.98
05:10:23|30471.98
05:10:23|30473.88
05:10:24|30474.51
05:10:25|30473.86
05:10:26|30474.57
05:10:27|30473.12
05:10:28|30472.99
05:10:29|30474.8
05:10:30|30475.52
05:10:32|30476.09
05:10:32|30476.71
05:10:34|30476.56
05:10:34|30475.28
05:10:35|30476.24
05:10:36|30475.32
05:10:37|30475.27
05:10:39|30475.12
05:10:40|30474.82
05:10:41|30475.75
05:10:42|30475.54
05:10:43|30475.27
05:10:44|30474.7
05:10:45|30475.27
05:10:46|30474.47
05:10:47|30474.25
05:10:47|30475.23
05:10:49|30474.
05:10:50|30474.28
05:10:51|30474.89
05:10:52|30474.89
05:10:53|30474.32
05:10:54|30475.56
05:10:55|30475.26
05:10:56|30475.29
05:10:57|30475.29
05:10:58|30475.29
05:10:59|30475.32
05:11:00|30475.32
05:11:01|30474.41
05:11:02|30475.33
05:11:03|30475.28
05:11:04|30475.19
05:11:05|30475.43
05:11:06|30475.41
05:11:07|30476.05
05:11:08|30475.15
05:11:09|30474.92
05:11:10|30474.92
05:11:11|30475.67
05:11:12|30475.89
05:11:13|30475.34
05:11:14|30474.86
05:11:15|30472.18
05:11:16|30472.96
05:11:17|30472.69
05:11:18|30472.67
05:11:19|30472.65
05:11:20|30472.63
05:11:22|30471.81
05:11:22|30472.7
05:11:23|30472.7
05:11:24|30471.93
05:11:25|30471.93
05:11:26|30471.93
05:11:27|30471.93
05:11:28|30471.93
05:11:29|30472.81
05:11:30|30473.88
05:11:31|30473.76
05:11:32|30473.76
05:11:33|30473.76
05:11:34|30473.76
05:11:35|30474.12
05:11:36|30475.99
05:11:37|30475.53
05:11:38|30475.53
05:11:39|30475.35
05:11:40|30476.63
05:11:41|30475.12
05:11:42|30476.28
05:11:43|30475.99
05:11:44|30475.99
05:11:45|30474.94
05:11:46|30475.28
05:11:47|30474.73
05:11:48|30474.8
05:11:50|30474.8
05:11:50|30474.8
05:11:51|30474.85
05:11:52|30475.25
05:11:53|30474.83
05:11:54|30475.11
05:11:55|30475.11
05:11:56|30475.12
05:11:57|30475.28
05:11:58|30475.23
05:11:59|30475.23
05:12:00|30474.5
05:12:01|30474.59
05:12:02|30475.17
05:12:03|30473.67
05:12:04|30473.36
05:12:05|30474.36
05:12:07|30474.58
05:12:07|30475.52
05:12:08|30475.7
05:12:09|30475.28
05:12:10|30475.28
05:12:12|30475.28
05:12:12|30475.27
05:12:13|30474.43
05:12:14|30474.43
05:12:15|30473.48
05:12:16|30473.48
05:12:17|30474.2
05:12:18|30472.86
05:12:20|30473.09
05:12:21|30472.88
05:12:22|30473.32
05:12:22|30474.38
05:12:24|30473.19
05:12:25|30473.19
05:12:26|30472.94
05:12:27|30472.94
05:12:28|30472.94
05:12:29|30472.94
05:12:30|30472.94
05:12:31|30472.94
05:12:33|30472.94
05:12:33|30473.6
05:12:34|30473.5
05:12:35|30474.34
05:12:36|30474.34
05:12:38|30473.27
05:12:38|30473.27
05:12:39|30469.93
05:12:40|30468.79
05:12:41|30469.94
05:12:43|30469.51
05:12:43|30468.93
05:12:44|30467.99
05:12:45|30469.42
05:12:46|30467.21
05:12:47|30468.26
05:12:48|30468.73
05:12:49|30468.14
05:12:51|30468.12
05:12:51|30468.12
05:12:53|30469.13
05:12:53|30468.73
05:12:54|30468.48
05:12:55|30468.14
05:12:57|30468.93
05:12:57|30468.14
05:12:58|30468.14
05:13:00|30469.38
05:13:01|30469.67
05:13:01|30468.54
05:13:03|30469.79
05:13:04|30469.87
05:13:04|30469.29
05:13:05|30470.86
05:13:06|30471.97
05:13:08|30471.18
05:13:08|30471.37
05:13:09|30471.37
05:13:11|30470.83
05:13:12|30470.2
05:13:12|30470.07
05:13:14|30470.2
05:13:14|30470.21
05:13:16|30470.02
05:13:17|30471.34
05:13:18|30470.28
05:13:19|30470.33
05:13:20|30471.09
05:13:21|30471.59
05:13:23|30471.09
05:13:23|30471.91
05:13:24|30471.59
05:13:26|30471.19
05:13:27|30471.33
05:13:28|30471.83
05:13:29|30473.21
05:13:30|30472.43
05:13:31|30472.42
05:13:32|30471.58
05:13:33|30473.13
05:13:33|30473.21
05:13:35|30473.13
05:13:36|30473.02
05:13:37|30472.69
05:13:38|30472.69
05:13:39|30472.67
05:13:40|30472.24
05:13:41|30472.92
05:13:42|30472.92
05:13:43|30472.01
05:13:44|30471.45
05:13:45|30471.37
05:13:46|30471.98
05:13:47|30471.01
05:13:48|30471.01
05:13:49|30471.01
05:13:50|30470.27
05:13:51|30471.42
05:13:52|30471.35
05:13:53|30470.33
05:13:54|30470.79
05:13:55|30471.21
05:13:56|30470.75
05:13:57|30470.32
05:13:58|30470.32
05:13:59|30470.32
05:14:00|30472.
05:14:01|30471.96
05:14:02|30471.93
05:14:03|30471.91
05:14:05|30471.93
05:14:05|30471.08
05:14:06|30471.08
05:14:07|30470.2
05:14:08|30470.2
05:14:09|30469.56
05:14:10|30468.83
05:14:11|30469.94
05:14:12|30470.17
05:14:13|30470.17
05:14:14|30470.17
05:14:15|30470.17
05:14:16|30470.
05:14:17|30471.62
05:14:18|30471.62
05:14:19|30464.65
05:14:20|30464.84
05:14:22|30464.54
05:14:23|30465.82
05:14:23|30464.5
05:14:25|30464.44
05:14:26|30464.86
05:14:27|30466.1
05:14:28|30466.1
05:14:29|30466.02
05:14:30|30465.85
05:14:31|30465.85
05:14:32|30465.58
05:14:33|30465.57
05:14:34|30464.77
05:14:35|30465.11
05:14:36|30465.11
05:14:37|30464.14
05:14:38|30464.16
05:14:39|30465.1
05:14:40|30465.1
05:14:41|30465.18
05:14:42|30466.45
05:14:43|30465.
05:14:44|30467.44
05:14:45|30464.95
05:14:46|30464.41
05:14:47|30464.41
05:14:48|30464.02
05:14:49|30464.22
05:14:50|30464.22
05:14:51|30464.24
05:14:52|30465.4
05:14:53|30464.42
05:14:54|30464.43
05:14:55|30465.63
05:14:56|30464.92
05:14:57|30464.46
05:14:58|30465.85
05:14:59|30465.85
05:15:01|30464.61
05:15:01|30466.
05:15:02|30464.19
05:15:04|30465.23
05:15:05|30464.18
05:15:06|30465.2
05:15:06|30466.27
05:15:08|30466.05
05:15:09|30465.58
05:15:09|30465.15
05:15:11|30466.58
05:15:11|30465.75
05:15:12|30465.74
05:15:14|30465.34
05:15:14|30465.34
05:15:16|30465.13
05:15:17|30465.13
05:15:18|30465.13
05:15:18|30465.13
05:15:19|30465.6
05:15:20|30466.42
05:15:22|30466.74
05:15:23|30465.6
05:15:24|30464.61
05:15:25|30460.89
05:15:27|30460.87
05:15:27|30460.88
05:15:29|30461.79
05:15:30|30461.78
05:15:31|30461.78
05:15:32|30461.78
05:15:32|30462.48
05:15:33|30460.95
05:15:35|30460.95
05:15:36|30462.34
05:15:37|30461.11
05:15:38|30462.93
05:15:39|30462.86
05:15:40|30462.82
05:15:41|30463.99
05:15:42|30464.16
05:15:43|30464.33
05:15:44|30464.14
05:15:45|30462.99
05:15:46|30464.11
05:15:47|30464.16
05:15:48|30464.15
05:15:49|30464.05
05:15:50|30465.02
05:15:51|30465.02
05:15:52|30465.15
05:15:53|30465.15
05:15:54|30464.13
05:15:55|30465.15
05:15:56|30465.84
05:15:57|30464.86
05:15:58|30465.59
05:15:59|30463.56
05:16:00|30464.15
05:16:02|30463.05
05:16:02|30464.03
05:16:03|30464.1
05:16:04|30462.8
05:16:06|30463.8
05:16:06|30463.68
05:16:07|30462.75
05:16:08|30462.96
05:16:09|30462.96
05:16:11|30458.02
05:16:11|30458.
05:16:12|30459.02
05:16:13|30459.45
05:16:14|30458.89
05:16:15|30458.9
05:16:16|30459.2
05:16:17|30457.75
05:16:18|30458.11
05:16:19|30457.37
05:16:20|30457.37
05:16:21|30457.16
05:16:23|30456.43
05:16:24|30457.74
05:16:25|30456.48
05:16:27|30456.4
05:16:27|30456.36
05:16:28|30458.27
05:16:30|30459.07
05:16:31|30457.54
05:16:32|30458.19
05:16:33|30459.04
05:16:34|30459.07
05:16:35|30459.54
05:16:36|30459.24
05:16:37|30459.19
05:16:38|30459.19
05:16:39|30459.1
05:16:40|30459.1
05:16:41|30459.1
05:16:42|30457.97
05:16:43|30457.78
05:16:44|30458.83
05:16:46|30457.89
05:16:46|30458.7
05:16:47|30458.55
05:16:48|30458.55
05:16:49|30457.83
05:16:50|30457.83
05:16:51|30457.83
05:16:52|30456.95
05:16:53|30457.12
05:16:54|30456.54
05:16:55|30458.19
05:16:56|30457.75
05:16:57|30455.
05:16:58|30457.74
05:16:59|30457.63
05:17:01|30457.63
05:17:01|30456.16
05:17:02|30457.37
05:17:04|30457.09
05:17:04|30456.08
05:17:06|30456.76
05:17:07|30456.76
05:17:08|30455.
05:17:09|30457.43
05:17:09|30456.43
05:17:11|30455.
05:17:12|30456.82
05:17:13|30456.61
05:17:13|30456.58
05:17:15|30457.61
05:17:16|30457.92
05:17:17|30457.89
05:17:18|30457.59
05:17:19|30457.66
05:17:20|30456.89
05:17:21|30457.42
05:17:22|30458.01
05:17:23|30458.14
05:17:24|30457.22
05:17:25|30457.51
05:17:27|30457.7
05:17:27|30460.32
05:17:28|30460.34
05:17:29|30461.97
05:17:31|30464.87
05:17:31|30465.77
05:17:33|30463.98
05:17:33|30462.16
05:17:34|30462.64
05:17:35|30461.53
05:17:37|30461.53
05:17:37|30461.4
05:17:38|30462.48
05:17:40|30462.55
05:17:41|30462.51
05:17:42|30462.53
05:17:43|30462.68
05:17:44|30464.91
05:17:44|30464.04
05:17:46|30464.91
05:17:46|30458.88
05:17:48|30458.69
05:17:48|30457.17
05:17:50|30457.4
05:17:51|30456.83
05:17:52|30456.4
05:17:53|30456.4
05:17:54|30455.85
05:17:55|30455.8
05:17:56|30455.9
05:17:57|30456.36
05:17:58|30456.11
05:17:59|30456.07
05:18:01|30455.64
05:18:01|30458.
05:18:02|30456.7
05:18:03|30456.61
05:18:04|30456.39
05:18:06|30458.96
05:18:07|30456.65
05:18:08|30456.66
05:18:09|30457.24
05:18:10|30457.85
05:18:10|30457.85
05:18:11|30458.64
05:18:12|30458.39
05:18:13|30456.97
05:18:15|30459.57
05:18:15|30458.89
05:18:16|30458.89
05:18:17|30458.1
05:18:18|30460.04
05:18:20|30459.94
05:18:20|30459.94
05:18:21|30460.04
05:18:23|30459.38
05:18:23|30459.37
05:18:25|30459.37
05:18:26|30462.27
05:18:28|30462.25
05:18:28|30460.84
05:18:30|30461.92
05:18:31|30462.28
05:18:32|30462.28
05:18:33|30463.71
05:18:33|30464.04
05:18:35|30463.3
05:18:36|30463.16
05:18:36|30464.09
05:18:38|30464.15
05:18:39|30465.38
05:18:40|30464.57
05:18:41|30464.6
05:18:42|30464.07
05:18:43|30464.07
05:18:44|30464.07
05:18:45|30465.56
05:18:46|30464.34
05:18:47|30465.53
05:18:48|30464.78
05:18:49|30466.6
05:18:50|30466.01
05:18:51|30466.21
05:18:52|30466.16
05:18:53|30466.11
05:18:54|30466.11
05:18:55|30467.04
05:18:56|30466.22
05:18:57|30465.92
05:18:58|30465.92
05:18:59|30465.92
05:19:00|30465.92
05:19:02|30464.59
05:19:02|30463.84
05:19:03|30464.74
05:19:04|30464.55
05:19:05|30465.11
05:19:06|30463.55
05:19:07|30463.52
05:19:08|30464.7
05:19:09|30464.09
05:19:10|30464.09
05:19:11|30464.09
05:19:12|30464.09
05:19:13|30464.09
05:19:15|30464.09
05:19:15|30463.19
05:19:16|30463.19
05:19:17|30463.1
05:19:18|30463.1
05:19:20|30463.03
05:19:20|30463.23
05:19:21|30463.24
05:19:22|30463.98
05:19:23|30464.11
05:19:24|30464.01
05:19:26|30464.01
05:19:27|30464.76
05:19:28|30463.49
05:19:30|30465.49
05:19:30|30465.49
05:19:32|30465.49
05:19:32|30464.6
05:19:34|30469.99
05:19:35|30472.33
05:19:36|30471.66
05:19:37|30472.03
05:19:38|30472.18
05:19:39|30472.18
05:19:40|30472.11
05:19:41|30471.21
05:19:42|30471.25
05:19:43|30472.18
05:19:44|30471.16
05:19:45|30473.09
05:19:46|30469.48
05:19:48|30469.31
05:19:48|30469.05
05:19:49|30469.98
05:19:50|30470.56
05:19:51|30469.88
05:19:53|30469.88
05:19:53|30469.88
05:19:54|30469.78
05:19:55|30469.53
05:19:56|30469.53
05:19:57|30468.14
05:19:58|30468.47
05:19:59|30469.8
05:20:01|30471.07
05:20:02|30473.35
05:20:03|30474.23
05:20:03|30473.77
05:20:05|30473.78
05:20:06|30473.22
05:20:07|30473.89
05:20:07|30473.89
05:20:08|30473.77
05:20:10|30473.77
05:20:11|30473.77
05:20:12|30473.77
05:20:13|30474.56
05:20:13|30472.71
05:20:15|30472.39
05:20:15|30472.83
05:20:17|30471.27
05:20:18|30472.29
05:20:18|30472.29
05:20:19|30472.5
05:20:21|30472.5
05:20:21|30472.6
05:20:22|30469.92
05:20:23|30471.51
05:20:24|30471.51
05:20:26|30471.52
05:20:27|30471.86
05:20:28|30472.37
05:20:29|30471.8
05:20:30|30472.06
05:20:31|30473.75
05:20:32|30473.75
05:20:33|30473.75
05:20:34|30473.75
05:20:36|30471.49
05:20:37|30471.49
05:20:38|30471.77
05:20:38|30472.62
05:20:40|30472.62
05:20:40|30472.76
05:20:41|30472.76
05:20:42|30472.76
05:20:44|30472.76
05:20:45|30472.76
05:20:46|30471.8
05:20:47|30470.34
05:20:48|30469.94
05:20:49|30471.96
05:20:50|30471.95
05:20:51|30470.97
05:20:52|30470.97
05:20:53|30470.97
05:20:54|30472.59
05:20:55|30470.67
05:20:56|30471.25
05:20:57|30471.4
05:20:59|30472.76
05:20:59|30472.34
05:21:00|30472.34
05:21:01|30470.57
05:21:02|30471.45
05:21:03|30470.66
05:21:04|30471.77
05:21:05|30472.37
05:21:06|30472.37
05:21:07|30471.07
05:21:08|30471.12
05:21:09|30472.14
05:21:10|30472.14
05:21:11|30472.46
05:21:12|30472.46
05:21:13|30472.46
05:21:14|30471.43
05:21:15|30470.81
05:21:16|30470.81
05:21:17|30474.43
05:21:19|30473.42
05:21:20|30473.42
05:21:21|30473.42
05:21:22|30473.42
05:21:23|30473.37
05:21:24|30473.74
05:21:25|30473.29
05:21:26|30474.63
05:21:27|30475.06
05:21:29|30474.11
05:21:30|30473.82
05:21:31|30473.21
05:21:32|30472.73
05:21:32|30472.73
05:21:34|30473.71
05:21:34|30473.2
05:21:36|30473.19
05:21:38|30474.02
05:21:38|30474.02
05:21:39|30474.02
05:21:40|30474.02
05:21:41|30474.02
05:21:42|30474.07
05:21:44|30472.66
05:21:44|30472.66
05:21:46|30472.28
05:21:46|30472.73
05:21:48|30472.77
05:21:49|30473.18
05:21:50|30473.18
05:21:50|30473.18
05:21:52|30472.76
05:21:53|30472.41
05:21:54|30472.41
05:21:55|30472.41
05:21:56|30472.41
05:21:57|30472.36
05:21:57|30472.83
05:21:58|30474.37
05:22:00|30473.51
05:22:01|30473.51
05:22:01|30474.38
05:22:03|30474.7
05:22:04|30474.7
05:22:05|30474.7
05:22:06|30474.98
05:22:07|30474.98
05:22:08|30474.98
05:22:09|30474.71
05:22:10|30475.54
05:22:11|30474.7
05:22:12|30474.
05:22:13|30475.69
05:22:14|30474.99
05:22:15|30474.99
05:22:16|30475.21
05:22:17|30475.22
05:22:18|30476.3
05:22:19|30476.3
05:22:20|30476.23
05:22:21|30476.02
05:22:22|30476.7
05:22:23|30476.23
05:22:24|30476.27
05:22:25|30476.27
05:22:26|30476.27
05:22:28|30476.27
05:22:29|30475.72
05:22:30|30475.9
05:22:31|30477.38
05:22:32|30477.38
05:22:32|30478.38
05:22:34|30476.7
05:22:35|30476.7
05:22:36|30477.82
05:22:37|30477.82
05:22:37|30477.25
05:22:38|30477.25
05:22:40|30478.28
05:22:41|30478.31
05:22:42|30479.82
05:22:43|30478.78
05:22:44|30479.78
05:22:45|30478.99
05:22:46|30478.99
05:22:47|30479.2
05:22:48|30479.05
05:22:49|30479.05
05:22:50|30479.03
05:22:51|30479.05
05:22:52|30480.56
05:22:53|30480.7
05:22:54|30480.
05:22:55|30480.01
05:22:56|30480.01
05:22:57|30478.75
05:22:58|30479.38
05:22:59|30479.38
05:23:00|30480.
05:23:01|30480.37
05:23:03|30479.96
05:23:03|30479.82
05:23:04|30480.28
05:23:05|30478.73
05:23:06|30478.47
05:23:07|30478.45
05:23:08|30478.45
05:23:09|30479.45
05:23:10|30479.45
05:23:11|30479.45
05:23:12|30479.82
05:23:13|30479.12
05:23:14|30478.04
05:23:15|30477.2
05:23:16|30477.2
05:23:17|30475.
05:23:18|30474.63
05:23:19|30475.81
05:23:20|30476.25
05:23:21|30477.56
05:23:22|30476.77
05:23:23|30477.63
05:23:24|30477.63
05:23:25|30477.81
05:23:26|30477.81
05:23:27|30478.25
05:23:28|30478.01
05:23:30|30479.95
05:23:31|30478.12
05:23:32|30478.71
05:23:33|30478.71
05:23:34|30479.93
05:23:35|30478.71
05:23:36|30479.71
05:23:37|30479.71
05:23:38|30479.76
05:23:39|30479.76
05:23:41|30479.8
05:23:41|30478.83
05:23:42|30478.34
05:23:43|30479.46
05:23:44|30479.46
05:23:45|30479.46
05:23:46|30480.45
05:23:47|30479.53
05:23:48|30480.71
05:23:49|30479.78
05:23:50|30481.1
05:23:52|30481.75
05:23:53|30480.24
05:23:54|30480.67
05:23:55|30480.19
05:23:55|30480.19
05:23:57|30480.
05:23:58|30479.72
05:23:58|30479.72
05:23:59|30480.19
05:24:01|30480.19
05:24:01|30480.99
05:24:03|30481.67
05:24:04|30480.07
05:24:05|30478.64
05:24:06|30478.48
05:24:07|30478.09
05:24:07|30479.28
05:24:08|30479.49
05:24:10|30478.83
05:24:11|30478.83
05:24:11|30478.83
05:24:13|30479.34
05:24:14|30479.31
05:24:15|30478.39
05:24:15|30478.38
05:24:16|30478.31
05:24:18|30478.29
05:24:18|30478.02
05:24:19|30478.02
05:24:21|30477.27
05:24:22|30477.94
05:24:23|30478.07
05:24:24|30477.44
05:24:25|30478.04
05:24:25|30476.73
05:24:27|30478.42
05:24:27|30478.42
05:24:29|30478.42
05:24:30|30478.42
05:24:31|30478.85
05:24:32|30478.5
05:24:33|30478.5
05:24:34|30478.98
05:24:35|30478.24
05:24:37|30478.24
05:24:37|30478.24
05:24:38|30478.24
05:24:39|30478.24
05:24:40|30478.85
05:24:42|30478.92
05:24:43|30477.51
05:24:44|30476.89
05:24:45|30476.89
05:24:45|30477.72
05:24:47|30476.27
05:24:47|30476.27
05:24:48|30477.88
05:24:49|30477.88
05:24:51|30477.85
05:24:51|30477.52
05:24:53|30478.38
05:24:53|30478.18
05:24:55|30478.81
05:24:56|30478.81
05:24:56|30478.81
05:24:58|30478.81
05:24:58|30478.13
05:25:00|30477.73
05:25:01|30480.
05:25:01|30481.11
05:25:02|30480.17
05:25:03|30480.46
05:25:05|30480.46
05:25:06|30481.25
05:25:06|30481.25
05:25:07|30481.82
05:25:09|30481.25
05:25:09|30480.26
05:25:10|30480.39
05:25:12|30480.09
05:25:12|30480.16
05:25:14|30481.83
05:25:15|30480.29
05:25:16|30480.16
05:25:17|30480.25
05:25:18|30481.16
05:25:19|30480.57
05:25:20|30481.23
05:25:21|30481.15
05:25:22|30479.95
05:25:23|30479.38
05:25:24|30479.23
05:25:25|30479.94
05:25:26|30479.94
05:25:27|30479.94
05:25:28|30479.97
05:25:29|30479.42
05:25:30|30479.85
05:25:32|30479.88
05:25:32|30479.88
05:25:34|30479.89
05:25:35|30480.62
05:25:36|30480.65
05:25:37|30479.32
05:25:38|30480.51
05:25:39|30480.65
05:25:40|30479.97
05:25:41|30480.66
05:25:42|30479.53
05:25:43|30481.04
05:25:44|30479.83
05:25:45|30479.83
05:25:46|30480.95
05:25:47|30479.96
05:25:48|30480.41
05:25:49|30479.84
05:25:51|30479.84
05:25:51|30479.84
05:25:52|30479.84
05:25:54|30479.39
05:25:55|30479.39
05:25:56|30479.39
05:25:57|30478.02
05:25:58|30478.57
05:25:59|30478.66
05:26:00|30481.09
05:26:01|30480.03
05:26:02|30480.4
05:26:04|30480.01
05:26:04|30479.98
05:26:05|30479.98
05:26:06|30479.5
05:26:07|30479.5
05:26:08|30479.5
05:26:09|30479.97
05:26:10|30480.
05:26:11|30478.55
05:26:12|30477.88
05:26:13|30476.
05:26:14|30475.52
05:26:15|30476.57
05:26:16|30476.57
05:26:18|30476.56
05:26:19|30476.56
05:26:20|30475.52
05:26:21|30475.17
05:26:21|30476.44
05:26:23|30476.17
05:26:24|30475.
05:26:24|30476.44
05:26:26|30476.76
05:26:27|30476.76
05:26:28|30476.76
05:26:28|30476.76
05:26:30|30477.13
05:26:31|30477.13
05:26:31|30477.81
05:26:33|30477.28
05:26:34|30478.12
05:26:35|30477.43
05:26:36|30478.37
05:26:37|30476.8
05:26:38|30478.51
05:26:39|30478.05
05:26:40|30478.05
05:26:41|30477.95
05:26:42|30478.05
05:26:43|30477.98
05:26:45|30476.09
05:26:45|30477.77
05:26:46|30478.77
05:26:47|30478.77
05:26:49|30477.43
05:26:50|30477.47
05:26:51|30477.47
05:26:52|30477.39
05:26:53|30476.95
05:26:54|30480.38
05:26:56|30479.17
05:26:56|30480.52
05:26:58|30479.
05:26:59|30479.67
05:27:00|30479.82
05:27:01|30477.86
05:27:02|30479.74
05:27:02|30478.32
05:27:04|30479.59
05:27:05|30478.23
05:27:06|30479.39
05:27:07|30479.39
05:27:08|30479.65
05:27:09|30479.65
05:27:10|30479.65
05:27:11|30479.65
05:27:12|30478.65
05:27:13|30479.8
05:27:14|30479.71
05:27:14|30479.47
05:27:16|30478.39
05:27:17|30480.
05:27:18|30479.4
05:27:19|30478.63
05:27:19|30479.77
05:27:21|30479.77
05:27:22|30479.17
05:27:23|30479.64
05:27:24|30479.64
05:27:25|30479.64
05:27:26|30478.14
05:27:27|30478.14
05:27:28|30479.68
05:27:29|30479.68
05:27:30|30479.68
05:27:31|30479.23
05:27:32|30476.81
05:27:33|30478.
05:27:34|30476.75
05:27:36|30476.75
05:27:37|30476.75
05:27:38|30477.98
05:27:38|30477.31
05:27:40|30477.31
05:27:41|30477.31
05:27:42|30476.59
05:27:43|30479.83
05:27:44|30479.6
05:27:45|30479.45
05:27:46|30479.17
05:27:47|30479.17
05:27:48|30478.48
05:27:49|30478.22
05:27:50|30479.5
05:27:51|30477.84
05:27:52|30477.98
05:27:53|30478.24
05:27:54|30478.35
05:27:55|30478.35
05:27:56|30477.63
05:27:57|30479.24
05:27:58|30478.01
05:27:59|30478.01
05:28:00|30479.96
05:28:01|30479.96
05:28:02|30478.56
05:28:03|30479.27
05:28:04|30477.74
05:28:05|30478.7
05:28:06|30479.33
05:28:09|30479.33
05:28:09|30479.01
05:28:11|30478.34
05:28:12|30478.53
05:28:12|30479.07
05:28:14|30479.07
05:28:14|30479.07
05:28:15|30478.89
05:28:16|30479.88
05:28:17|30479.88
05:28:18|30479.28
05:28:19|30481.69
05:28:20|30481.79
05:28:22|30480.93
05:28:23|30481.87
05:28:24|30480.98
05:28:25|30481.02
05:28:26|30481.87
05:28:26|30481.79
05:28:28|30481.25
05:28:29|30481.24
05:28:30|30481.24
05:28:30|30481.72
05:28:32|30480.79
05:28:32|30480.79
05:28:36|30480.85
05:28:37|30481.11
05:28:38|30482.
05:28:39|30481.23
05:28:39|30481.24
05:28:41|30481.25
05:28:42|30481.25
05:28:43|30481.24
05:28:43|30480.59
05:28:45|30480.59
05:28:46|30480.59
05:28:47|30481.8
05:28:48|30480.85
05:28:49|30480.76
05:28:50|30481.59
05:28:51|30481.71
05:28:52|30480.76
05:28:53|30481.65
05:28:54|30481.65
05:28:55|30480.83
05:28:56|30480.83
05:28:57|30480.83
05:28:58|30480.79
05:28:59|30481.45
05:29:00|30481.02
05:29:01|30481.17
05:29:02|30481.07
05:29:03|30481.8
05:29:04|30480.06
05:29:05|30480.47
05:29:06|30481.12
05:29:07|30481.12
05:29:08|30479.91
05:29:09|30481.07
05:29:10|30482.35
05:29:11|30482.35
05:29:12|30482.35
05:29:13|30481.12
05:29:14|30480.76
05:29:15|30480.76
05:29:16|30479.6
05:29:17|30481.28
05:29:18|30479.02
05:29:19|30479.03
05:29:20|30479.03
05:29:21|30479.03
05:29:22|30479.69
05:29:23|30479.28
05:29:24|30480.58
05:29:25|30479.38
05:29:26|30479.38
05:29:27|30480.41
05:29:28|30480.36
05:29:29|30480.36
05:29:30|30486.64
05:29:32|30487.82
05:29:32|30487.25
05:29:33|30487.22
05:29:34|30489.98
05:29:36|30491.63
05:29:37|30492.13
05:29:37|30492.48
05:29:39|30492.02
05:29:40|30491.64
05:29:42|30491.49
05:29:42|30487.53
05:29:43|30488.11
05:29:45|30486.98
05:29:46|30486.05
05:29:47|30485.54
05:29:48|30485.34
05:29:49|30485.33
05:29:50|30485.33
05:29:51|30485.58
05:29:53|30485.34
05:29:53|30485.34
05:29:54|30485.34
05:29:55|30485.
05:29:56|30484.05
05:29:57|30485.56
05:29:58|30485.52
05:29:59|30485.35
05:30:00|30485.22
05:30:02|30484.23
05:30:02|30484.16
05:30:03|30481.64
05:30:04|30483.63
05:30:05|30484.01
05:30:06|30483.32
05:30:07|30483.91
05:30:08|30482.65
05:30:09|30483.24
05:30:10|30483.24
05:30:11|30484.28
05:30:12|30484.28
05:30:13|30483.23
05:30:14|30483.23
05:30:15|30482.53
05:30:16|30483.47
05:30:17|30483.45
05:30:19|30484.2
05:30:19|30484.2
05:30:21|30482.68
05:30:21|30482.68
05:30:22|30481.17
05:30:24|30481.18
05:30:24|30483.24
05:30:25|30481.7
05:30:27|30480.84
05:30:27|30480.28
05:30:28|30480.28
05:30:30|30481.
05:30:31|30480.82
05:30:31|30480.82
05:30:33|30482.04
05:30:34|30482.04
05:30:35|30480.96
05:30:36|30480.96
05:30:38|30480.96
05:30:38|30482.42
05:30:39|30482.37
05:30:41|30481.67
05:30:42|30482.22
05:30:43|30481.35
05:30:44|30481.89
05:30:45|30481.89
05:30:46|30482.1
05:30:47|30482.
05:30:48|30482.7
05:30:49|30483.27
05:30:50|30482.72
05:30:51|30482.72
05:30:52|30482.7
05:30:53|30482.99
05:30:54|30481.89
05:30:55|30481.89
05:30:56|30481.89
05:30:57|30481.89
05:30:58|30482.3
05:30:59|30482.3
05:31:00|30482.51
05:31:01|30482.43
05:31:02|30482.43
05:31:03|30482.49
05:31:04|30481.76
05:31:05|30481.75
05:31:06|30482.49
05:31:07|30481.76
05:31:08|30481.75
05:31:09|30482.1
05:31:10|30482.42
05:31:11|30483.03
05:31:12|30483.03
05:31:13|30483.03
05:31:14|30482.01
05:31:15|30482.01
05:31:16|30482.65
05:31:17|30482.65
05:31:18|30483.04
05:31:19|30483.04
05:31:20|30483.04
05:31:21|30483.04
05:31:22|30483.03
05:31:23|30483.72
05:31:24|30483.72
05:31:25|30483.64
05:31:26|30483.64
05:31:27|30484.01
05:31:28|30485.19
05:31:29|30484.46
05:31:31|30484.44
05:31:31|30484.44
05:31:32|30487.68
05:31:33|30486.76
05:31:34|30487.59
05:31:36|30486.92
05:31:36|30486.99
05:31:38|30486.97
05:31:38|30486.46
05:31:40|30487.23
05:31:41|30486.
05:31:41|30486.6
05:31:43|30484.81
05:31:44|30484.42
05:31:45|30485.06
05:31:46|30485.
05:31:48|30485.88
05:31:48|30484.24
05:31:49|30484.24
05:31:50|30484.36
05:31:51|30484.36
05:31:52|30484.36
05:31:54|30483.84
05:31:55|30485.15
05:31:56|30485.13
05:31:57|30485.13
05:31:58|30483.4
05:31:58|30481.8
05:31:59|30481.76
05:32:00|30481.71
05:32:02|30479.96
05:32:02|30478.8
05:32:04|30479.1
05:32:05|30481.35
05:32:06|30481.51
05:32:07|30481.51
05:32:08|30481.58
05:32:09|30481.58
05:32:09|30481.03
05:32:10|30481.04
05:32:12|30481.04
05:32:13|30482.15
05:32:14|30482.15
05:32:14|30485.61
05:32:16|30485.89
05:32:17|30484.87
05:32:18|30484.79
05:32:18|30483.61
05:32:20|30484.77
05:32:20|30483.76
05:32:22|30483.76
05:32:22|30483.79
05:32:23|30483.8
05:32:24|30483.75
05:32:25|30483.63
05:32:27|30483.71
05:32:28|30483.71
05:32:28|30479.61
05:32:29|30481.01
05:32:30|30481.66
05:32:32|30479.33
05:32:33|30480.7
05:32:34|30481.24
05:32:34|30480.57
05:32:36|30480.21
05:32:36|30478.92
05:32:38|30479.53
05:32:39|30479.53
05:32:40|30479.52
05:32:41|30479.67
05:32:42|30479.67
05:32:43|30478.74
05:32:44|30479.29
05:32:45|30478.97
05:32:46|30480.09
05:32:47|30479.14
05:32:48|30478.88
05:32:50|30481.27
05:32:50|30481.23
05:32:51|30480.52
05:32:53|30481.04
05:32:54|30481.07
05:32:55|30481.1
05:32:56|30481.
05:32:57|30480.93
05:32:58|30481.89
05:32:59|30481.89
05:33:00|30480.01
05:33:01|30480.
05:33:02|30481.6
05:33:03|30480.74
05:33:04|30480.74
05:33:05|30481.09
05:33:06|30481.09
05:33:06|30480.75
05:33:08|30482.4
05:33:09|30481.66
05:33:10|30481.08
05:33:11|30481.09
05:33:12|30480.14
05:33:13|30480.14
05:33:14|30480.77
05:33:14|30480.77
05:33:16|30480.73
05:33:17|30481.91
05:33:18|30481.91
05:33:19|30480.91
05:33:19|30480.52
05:33:21|30479.22
05:33:22|30480.24
05:33:23|30480.48
05:33:24|30478.26
05:33:24|30478.28
05:33:26|30479.89
05:33:27|30479.89
05:33:28|30478.9
05:33:29|30479.89
05:33:30|30479.
05:33:31|30479.
05:33:32|30478.91
05:33:33|30479.89
05:33:34|30479.43
05:33:35|30478.92
05:33:36|30478.41
05:33:37|30478.41
05:33:38|30479.32
05:33:39|30478.45
05:33:41|30478.32
05:33:41|30478.32
05:33:42|30478.32
05:33:44|30478.32
05:33:45|30478.32
05:33:45|30478.2
05:33:47|30478.33
05:33:48|30478.33
05:33:49|30478.33
05:33:50|30479.54
05:33:51|30479.3
05:33:52|30478.
05:33:53|30479.34
05:33:54|30481.14
05:33:55|30479.82
05:33:56|30479.29
05:33:57|30479.31
05:33:58|30480.19
05:33:59|30480.19
05:34:00|30479.07
05:34:02|30479.07
05:34:02|30479.07
05:34:04|30479.11
05:34:04|30480.08
05:34:05|30479.46
05:34:06|30479.17
05:34:07|30482.77
05:34:08|30481.61
05:34:09|30481.61
05:34:10|30480.01
05:34:11|30479.62
05:34:12|30480.21
05:34:13|30480.21
05:34:15|30479.61
05:34:15|30478.65
05:34:16|30479.65
05:34:18|30478.87
05:34:18|30479.69
05:34:19|30480.68
05:34:21|30480.68
05:34:21|30480.68
05:34:22|30479.69
05:34:23|30479.69
05:34:25|30479.35
05:34:26|30478.65
05:34:26|30478.88
05:34:28|30478.81
05:34:29|30479.11
05:34:29|30478.92
05:34:31|30479.05
05:34:31|30479.05
05:34:33|30479.05
05:34:34|30479.05
05:34:35|30479.
05:34:35|30478.2
05:34:36|30479.13
05:34:37|30479.13
05:34:39|30480.14
05:34:39|30481.17
05:34:41|30480.39
05:34:42|30481.12
05:34:44|30480.86
05:34:44|30480.86
05:34:45|30481.24
05:34:46|30480.67
05:34:48|30480.94
05:34:49|30480.33
05:34:49|30480.33
05:34:50|30480.74
05:34:52|30480.14
05:34:53|30480.31
05:34:54|30480.05
05:34:54|30480.27
05:34:56|30479.17
05:34:56|30479.35
05:34:58|30479.56
05:34:58|30479.56
05:34:59|30479.56
05:35:01|30479.35
05:35:02|30479.95
05:35:03|30479.47
05:35:04|30480.23
05:35:05|30480.37
05:35:06|30480.1
05:35:06|30480.1
05:35:07|30481.36
05:35:09|30479.1
05:35:10|30480.71
05:35:10|30480.69
05:35:12|30480.69
05:35:13|30484.48
05:35:14|30485.84
05:35:15|30485.5
05:35:16|30485.08
05:35:17|30485.13
05:35:18|30483.76
05:35:19|30482.83
05:35:20|30485.05
05:35:21|30485.18
05:35:22|30483.7
05:35:23|30483.63
05:35:24|30482.8
05:35:24|30483.79
05:35:26|30484.37
05:35:27|30485.42
05:35:28|30486.13
05:35:29|30485.53
05:35:29|30484.63
05:35:30|30484.63
05:35:32|30484.63
05:35:33|30485.22
05:35:33|30484.97
05:35:35|30485.01
05:35:35|30485.22
05:35:37|30485.84
05:35:37|30485.84
05:35:39|30485.85
05:35:39|30485.41
05:35:41|30485.41
05:35:42|30485.95
05:35:42|30485.95
05:35:44|30486.
05:35:45|30486.19
05:35:45|30486.91
05:35:47|30486.91
05:35:48|30485.73
05:35:49|30485.75
05:35:50|30485.22
05:35:52|30486.6
05:35:52|30487.03
05:35:53|30486.06
05:35:54|30488.03
05:35:56|30488.2
05:35:56|30487.71
05:35:57|30489.17
05:35:58|30488.13
05:35:59|30491.22
05:36:01|30492.09
05:36:02|30490.93
05:36:03|30490.93
05:36:05|30492.47
05:36:05|30492.83
05:36:07|30492.02
05:36:07|30491.61
05:36:08|30492.52
05:36:09|30488.71
05:36:10|30490.3
05:36:11|30489.
05:36:12|30491.69
05:36:13|30492.38
05:36:14|30492.38
05:36:15|30490.54
05:36:16|30490.54
05:36:17|30491.98
05:36:18|30489.92
05:36:19|30489.96
05:36:20|30488.76
05:36:21|30489.96
05:36:23|30489.43
05:36:23|30490.16
05:36:24|30490.16
05:36:25|30490.79
05:36:26|30485.63
05:36:28|30486.72
05:36:28|30484.05
05:36:29|30483.99
05:36:30|30484.62
05:36:31|30483.9
05:36:32|30485.64
05:36:33|30486.08
05:36:34|30485.32
05:36:35|30484.35
05:36:36|30484.96
05:36:37|30485.13
05:36:38|30482.31
05:36:39|30483.68
05:36:40|30482.35
05:36:41|30482.35
05:36:43|30482.22
05:36:44|30482.22
05:36:45|30482.22
05:36:46|30483.78
05:36:47|30482.5
05:36:47|30483.28
05:36:48|30482.8
05:36:50|30483.64
05:36:51|30483.64
05:36:52|30483.5
05:36:53|30483.93
05:36:54|30483.57
05:36:55|30483.57
05:36:56|30483.8
05:36:57|30482.03
05:36:58|30480.36
05:36:59|30481.48
05:37:00|30481.19
05:37:01|30482.71
05:37:02|30481.71
05:37:03|30482.52
05:37:04|30481.47
05:37:05|30481.2
05:37:06|30481.92
05:37:07|30486.03
05:37:08|30486.96
05:37:09|30486.07
05:37:10|30487.33
05:37:11|30487.33
05:37:12|30486.04
05:37:13|30487.33
05:37:14|30486.25
05:37:15|30486.36
05:37:16|30486.36
05:37:17|30486.28
05:37:18|30485.24
05:37:19|30485.12
05:37:21|30484.73
05:37:21|30484.73
05:37:22|30484.73
05:37:23|30484.73
05:37:24|30484.19
05:37:25|30484.81
05:37:26|30484.81
05:37:27|30484.28
05:37:28|30485.12
05:37:29|30484.53
05:37:30|30485.19
05:37:31|30484.37
05:37:33|30484.39
05:37:33|30485.17
05:37:34|30484.65
05:37:35|30484.15
05:37:37|30484.16
05:37:37|30484.6
05:37:38|30485.14
05:37:39|30484.67
05:37:40|30483.46
05:37:41|30484.36
05:37:42|30484.36
05:37:44|30483.47
05:37:45|30483.49
05:37:46|30483.48
05:37:47|30484.19
05:37:48|30482.85
05:37:49|30484.04
05:37:51|30484.07
05:37:51|30484.07
05:37:52|30484.07
05:37:53|30484.25
05:37:54|30484.35
05:37:55|30484.35
05:37:56|30484.43
05:37:57|30484.43
05:37:58|30483.52
05:37:59|30483.58
05:38:00|30483.34
05:38:01|30483.39
05:38:02|30483.88
05:38:03|30482.66
05:38:04|30483.83
05:38:05|30483.15
05:38:06|30483.68
05:38:07|30483.68
05:38:08|30483.68
05:38:09|30482.99
05:38:11|30485.23
05:38:11|30485.23
05:38:12|30485.23
05:38:13|30485.29
05:38:14|30486.42
05:38:16|30486.54
05:38:17|30485.22
05:38:18|30485.77
05:38:19|30485.63
05:38:20|30485.56
05:38:21|30485.57
05:38:21|30485.57
05:38:23|30486.53
05:38:23|30486.53
05:38:24|30484.53
05:38:25|30486.49
05:38:27|30486.44
05:38:28|30486.44
05:38:29|30486.57
05:38:30|30486.57
05:38:31|30486.57
05:38:32|30486.15
05:38:33|30486.13
05:38:34|30486.92
05:38:35|30486.92
05:38:36|30486.92
05:38:37|30486.93
05:38:38|30486.93
05:38:39|30486.93
05:38:40|30485.29
05:38:41|30485.85
05:38:42|30485.85
05:38:43|30485.85
05:38:44|30485.61
05:38:46|30485.16
05:38:47|30486.83
05:38:47|30486.83
05:38:49|30486.83
05:38:50|30486.83
05:38:51|30486.83
05:38:52|30486.83
05:38:53|30486.
05:38:54|30486.
05:38:55|30486.
05:38:56|30486.
05:38:57|30486.
05:38:58|30486.
05:38:59|30485.58
05:39:03|30485.58
05:39:03|30486.93
05:39:04|30488.41
05:39:05|30487.57
05:39:06|30487.57
05:39:07|30487.57
05:39:08|30487.57
05:39:09|30487.43
05:39:10|30487.43
05:39:11|30487.43
05:39:12|30487.84
05:39:13|30487.84
05:39:14|30487.01
05:39:15|30487.01
05:39:17|30485.31
05:39:17|30484.52
05:39:19|30483.96
05:39:20|30484.
05:39:20|30485.
05:39:22|30484.12
05:39:23|30484.47
05:39:23|30483.52
05:39:24|30483.97
05:39:25|30484.32
05:39:27|30485.47
05:39:28|30484.21
05:39:29|30484.03
05:39:30|30484.09
05:39:31|30484.09
05:39:32|30484.02
05:39:33|30483.93
05:39:34|30483.93
05:39:35|30483.93
05:39:36|30483.01
05:39:38|30480.58
05:39:38|30479.23
05:39:39|30480.28
05:39:40|30480.06
05:39:41|30480.28
05:39:42|30481.06
05:39:43|30481.06
05:39:44|30481.
05:39:45|30480.71
05:39:47|30480.71
05:39:48|30480.72
05:39:49|30480.38
05:39:50|30480.38
05:39:51|30479.98
05:39:52|30482.26
05:39:53|30482.26
05:39:55|30482.25
05:39:56|30481.26
05:39:57|30481.26
05:39:58|30481.26
05:40:04|30480.71
05:40:05|30481.53
05:40:06|30481.77
05:40:07|30482.99
05:40:08|30482.99
05:40:09|30482.99
05:40:10|30482.63
05:40:11|30482.63
05:40:12|30480.99
05:40:13|30481.52
05:40:14|30481.52
05:40:15|30480.74
05:40:16|30480.74
05:40:17|30480.74
05:40:18|30480.76
05:40:19|30480.02
05:40:20|30481.02
05:40:21|30480.21
05:40:22|30483.02
05:40:23|30481.46
05:40:24|30481.46
05:40:26|30480.81
05:40:27|30480.81
05:40:27|30481.49
05:40:28|30481.49
05:40:29|30481.83
05:40:30|30481.91
05:40:32|30481.91
05:40:33|30480.84
05:40:33|30480.84
05:40:35|30482.19
05:40:36|30482.8
05:40:37|30483.6
05:40:37|30483.59
05:40:38|30481.73
05:40:39|30482.66
05:40:40|30481.85
05:40:41|30481.85
05:40:43|30481.85
05:40:44|30481.85
05:40:44|30482.4
05:40:45|30481.61
05:40:47|30481.49
05:40:48|30479.62
05:40:49|30477.92
05:40:50|30478.6
05:40:51|30479.22
05:40:52|30479.23
05:40:53|30477.05
05:40:54|30478.27
05:40:55|30479.23
05:40:56|30479.23
05:40:57|30479.05
05:40:58|30478.23
05:41:00|30477.04
05:41:01|30477.97
05:41:01|30478.77
05:41:02|30478.98
05:41:04|30478.91
05:41:04|30478.82
05:41:05|30478.62
05:41:06|30472.62
05:41:08|30472.11
05:41:09|30472.64
05:41:09|30471.09
05:41:11|30470.91
05:41:12|30472.16
05:41:13|30470.99
05:41:14|30472.85
05:41:14|30472.85
05:41:16|30472.85
05:41:17|30472.85
05:41:18|30472.
05:41:19|30472.
05:41:20|30472.91
05:41:21|30471.85
05:41:22|30471.85
05:41:23|30471.85
05:41:24|30470.34
05:41:25|30469.55
05:41:26|30470.3
05:41:27|30470.63
05:41:28|30469.76
05:41:29|30468.
05:41:30|30469.31
05:41:31|30469.61
05:41:32|30469.32
05:41:33|30469.32
05:41:34|30469.99
05:41:35|30469.58
05:41:36|30468.78
05:41:37|30469.58
05:41:38|30470.16
05:41:39|30469.58
05:41:40|30469.08
05:41:41|30469.16
05:41:42|30469.22
05:41:43|30468.95
05:41:44|30468.95
05:41:45|30469.63
05:41:46|30468.47
05:41:47|30469.57
05:41:49|30468.76
05:41:49|30469.18
05:41:51|30469.68
05:41:51|30470.4
05:41:53|30469.75
05:41:53|30470.76
05:41:55|30470.76
05:41:55|30470.59
05:41:57|30469.76
05:41:57|30469.76
05:41:59|30470.75
05:42:00|30471.17
05:42:01|30470.8
05:42:01|30469.59
05:42:03|30471.06
05:42:04|30471.41
05:42:05|30470.35
05:42:06|30471.93
05:42:07|30470.86
05:42:08|30470.93
05:42:09|30470.93
05:42:10|30471.99
05:42:11|30468.75
05:42:12|30469.4
05:42:13|30469.37
05:42:14|30469.42
05:42:15|30468.58
05:42:16|30468.58
05:42:18|30468.67
05:42:18|30468.67
05:42:19|30471.
05:42:20|30470.37
05:42:21|30469.54
05:42:22|30469.
05:42:23|30470.13
05:42:24|30471.04
05:42:25|30471.12
05:42:26|30470.59
05:42:27|30470.04
05:42:28|30470.82
05:42:29|30470.04
05:42:30|30470.04
05:42:31|30470.04
05:42:32|30469.58
05:42:33|30467.69
05:42:34|30468.31
05:42:35|30468.29
05:42:36|30468.41
05:42:38|30467.
05:42:38|30467.8
05:42:39|30467.79
05:42:40|30467.96
05:42:41|30467.2
05:42:42|30468.
05:42:43|30467.2
05:42:44|30468.
05:42:45|30467.99
05:42:46|30467.95
05:42:47|30467.95
05:42:49|30468.
05:42:49|30467.15
05:42:51|30467.15
05:42:52|30467.15
05:42:53|30467.15
05:42:54|30466.2
05:42:55|30466.3
05:42:56|30467.18
05:42:57|30466.
05:42:58|30464.71
05:42:59|30463.32
05:43:00|30464.64
05:43:01|30463.65
05:43:02|30464.45
05:43:03|30463.64
05:43:05|30463.64
05:43:05|30463.07
05:43:06|30464.44
05:43:07|30463.1
05:43:08|30463.1
05:43:10|30463.25
05:43:10|30463.26
05:43:11|30463.19
05:43:12|30461.95
05:43:13|30460.17
05:43:14|30460.16
05:43:15|30469.25
05:43:16|30468.65
05:43:17|30468.68
05:43:18|30466.69
05:43:19|30468.68
05:43:20|30468.67
05:43:21|30470.27
05:43:22|30469.21
05:43:23|30467.15
05:43:24|30468.34
05:43:26|30470.08
05:43:27|30468.34
05:43:27|30468.9
05:43:29|30468.82
05:43:29|30468.82
05:43:31|30468.82
05:43:32|30468.65
05:43:32|30466.03
05:43:34|30465.7
05:43:34|30467.67
05:43:36|30465.65
05:43:37|30466.4
05:43:38|30465.19
05:43:39|30464.48
05:43:40|30464.79
05:43:41|30465.25
05:43:42|30464.48
05:43:42|30464.48
05:43:44|30463.99
05:43:45|30464.26
05:43:46|30464.98
05:43:47|30464.59
05:43:48|30463.45
05:43:48|30463.45
05:43:50|30463.17
05:43:52|30462.79
05:43:52|30462.18
05:43:53|30465.01
05:43:54|30464.01
05:43:55|30464.17
05:43:56|30464.17
05:43:57|30464.04
05:43:59|30463.13
05:43:59|30462.21
05:44:01|30462.21
05:44:02|30465.08
05:44:03|30465.08
05:44:04|30465.16
05:44:05|30465.96
05:44:06|30466.04
05:44:08|30464.98
05:44:08|30466.04
05:44:10|30466.04
05:44:11|30466.3
05:44:12|30465.3
05:44:13|30465.3
05:44:14|30465.3
05:44:14|30464.31
05:44:16|30465.7
05:44:17|30466.
05:44:18|30467.06
05:44:19|30467.06
05:44:20|30466.06
05:44:21|30466.06
05:44:22|30464.79
05:44:23|30464.27
05:44:24|30465.04
05:44:25|30464.14
05:44:26|30464.08
05:44:27|30464.08
05:44:28|30465.32
05:44:29|30465.32
05:44:30|30464.04
05:44:31|30464.04
05:44:32|30464.49
05:44:34|30464.49
05:44:35|30463.67
05:44:36|30463.99
05:44:36|30463.99
05:44:38|30464.58
05:44:39|30464.73
05:44:40|30463.35
05:44:40|30463.35
05:44:42|30464.24
05:44:43|30463.34
05:44:43|30463.35
05:44:44|30463.35
05:44:46|30464.18
05:44:47|30463.35
05:44:48|30463.27
05:44:48|30463.27
05:44:50|30463.22
05:44:51|30463.22
05:44:52|30463.65
05:44:54|30464.44
05:44:54|30464.9
05:44:56|30466.85
05:44:57|30466.72
05:44:58|30465.65
05:44:59|30466.
05:45:00|30466.
05:45:01|30467.05
05:45:02|30467.27
05:45:03|30467.28
05:45:04|30467.88
05:45:05|30467.06
05:45:06|30467.15
05:45:07|30470.9
05:45:07|30470.86
05:45:09|30470.16
05:45:10|30470.83
05:45:10|30469.23
05:45:11|30471.98
05:45:13|30470.99
05:45:14|30470.99
05:45:15|30469.54
05:45:16|30469.96
05:45:17|30469.96
05:45:18|30469.36
05:45:18|30469.36
05:45:20|30469.36
05:45:21|30469.36
05:45:22|30470.9
05:45:23|30469.36
05:45:24|30469.36
05:45:25|30469.55
05:45:26|30468.59
05:45:27|30468.32
05:45:28|30468.32
05:45:28|30468.59
05:45:29|30469.94
05:45:31|30470.85
05:45:32|30471.23
05:45:33|30471.23
05:45:34|30470.05
05:45:35|30472.
05:45:36|30470.19
05:45:37|30470.19
05:45:38|30469.88
05:45:39|30469.88
05:45:40|30470.89
05:45:41|30470.89
05:45:42|30470.89
05:45:43|30470.
05:45:44|30468.43
05:45:45|30469.56
05:45:46|30470.62
05:45:47|30470.72
05:45:48|30471.3
05:45:49|30471.47
05:45:50|30472.3
05:45:51|30478.2
05:45:53|30478.38
05:45:54|30477.07
05:45:55|30478.5
05:45:56|30478.09
05:45:57|30477.72
05:45:57|30477.99
05:45:59|30477.13
05:46:00|30477.96
05:46:01|30472.31
05:46:02|30472.46
05:46:03|30472.46
05:46:04|30472.1
05:46:05|30471.23
05:46:06|30471.07
05:46:07|30469.11
05:46:08|30470.63
05:46:09|30470.63
05:46:10|30472.34
05:46:11|30472.34
05:46:12|30472.61
05:46:13|30472.62
05:46:14|30472.37
05:46:15|30471.5
05:46:16|30471.5
05:46:18|30471.49
05:46:18|30472.2
05:46:19|30473.46
05:46:20|30472.49
05:46:21|30472.28
05:46:22|30471.
05:46:23|30471.12
05:46:24|30472.
05:46:25|30472.
05:46:26|30472.
05:46:27|30471.99
05:46:29|30471.83
05:46:29|30472.49
05:46:31|30472.49
05:46:31|30472.75
05:46:32|30472.28
05:46:33|30470.41
05:46:34|30470.8
05:46:35|30471.41
05:46:36|30470.78
05:46:38|30470.77
05:46:38|30470.34
05:46:39|30470.66
05:46:40|30470.66
05:46:42|30470.62
05:46:42|30470.62
05:46:43|30470.03
05:46:45|30470.5
05:46:46|30470.43
05:46:47|30471.71
05:46:47|30470.2
05:46:49|30470.9
05:46:50|30470.86
05:46:51|30470.86
05:46:52|30470.86
05:46:52|30469.32
05:46:54|30471.14
05:46:55|30471.14
05:46:57|30469.94
05:46:57|30472.51
05:46:58|30468.9
05:47:00|30471.06
05:47:00|30468.77
05:47:02|30470.41
05:47:03|30471.06
05:47:03|30472.83
05:47:05|30473.93
05:47:06|30474.05
05:47:06|30472.72
05:47:08|30473.55
05:47:08|30476.4
05:47:10|30475.22
05:47:10|30475.53
05:47:11|30475.53
05:47:12|30475.41
05:47:14|30476.05
05:47:15|30476.1
05:47:15|30476.7
05:47:17|30474.79
05:47:17|30475.36
05:47:19|30475.28
05:47:19|30475.08
05:47:20|30476.08
05:47:21|30476.08
05:47:23|30475.04
05:47:23|30474.79
05:47:25|30474.41
05:47:25|30473.09
05:47:27|30476.36
05:47:27|30474.73
05:47:29|30474.73
05:47:30|30475.36
05:47:30|30475.13
05:47:31|30475.19
05:47:32|30476.36
05:47:33|30475.17
05:47:35|30475.16
05:47:35|30475.16
05:47:37|30474.97
05:47:37|30475.02
05:47:39|30475.
05:47:40|30478.28
05:47:41|30478.5
05:47:42|30476.05
05:47:43|30476.4
05:47:44|30476.95
05:47:45|30475.91
05:47:46|30476.87
05:47:47|30475.91
05:47:48|30476.43
05:47:49|30475.95
05:47:50|30476.43
05:47:51|30476.89
05:47:52|30476.89
05:47:53|30476.86
05:47:54|30476.95
05:47:55|30476.95
05:47:57|30475.98
05:47:57|30475.98
05:47:58|30477.06
05:48:00|30477.06
05:48:00|30476.05
05:48:02|30477.05
05:48:03|30477.05
05:48:04|30478.05
05:48:06|30477.86
05:48:06|30479.6
05:48:08|30478.37
05:48:08|30478.37
05:48:10|30478.37
05:48:10|30479.
05:48:11|30479.
05:48:13|30478.81
05:48:14|30477.34
05:48:15|30477.34
05:48:16|30479.39
05:48:17|30479.59
05:48:18|30478.58
05:48:19|30478.58
05:48:20|30479.6
05:48:21|30479.6
05:48:22|30479.6
05:48:23|30478.64
05:48:24|30479.59
05:48:25|30478.58
05:48:26|30478.58
05:48:27|30478.52
05:48:28|30477.41
05:48:29|30478.1
05:48:30|30479.31
05:48:31|30478.12
05:48:32|30478.41
05:48:33|30477.91
05:48:34|30478.66
05:48:35|30478.21
05:48:36|30479.23
05:48:37|30477.51
05:48:38|30479.54
05:48:40|30479.6
05:48:40|30479.6
05:48:41|30478.66
05:48:42|30478.66
05:48:43|30478.66
05:48:44|30477.7
05:48:45|30477.9
05:48:46|30477.87
05:48:47|30477.88
05:48:48|30477.47
05:48:50|30478.
05:48:50|30482.
05:48:52|30481.1
05:48:53|30482.36
05:48:53|30481.47
05:48:55|30480.93
05:48:56|30480.77
05:48:57|30480.77
05:48:57|30480.77
05:48:58|30480.77
05:49:00|30480.73
05:49:01|30482.12
05:49:02|30482.12
05:49:03|30481.4
05:49:04|30482.6
05:49:05|30482.15
05:49:06|30480.77
05:49:06|30481.75
05:49:08|30482.59
05:49:09|30481.75
05:49:10|30481.74
05:49:11|30482.84
05:49:12|30481.18
05:49:13|30481.42
05:49:14|30480.78
05:49:15|30479.47
05:49:16|30477.26
05:49:17|30478.58
05:49:18|30478.02
05:49:19|30478.02
05:49:20|30478.02
05:49:21|30479.02
05:49:22|30480.28
05:49:23|30480.28
05:49:24|30480.36
05:49:25|30479.48
05:49:27|30480.41
05:49:28|30480.41
05:49:28|30480.39
05:49:29|30480.4
05:49:30|30484.
05:49:32|30483.99
05:49:33|30483.05
05:49:34|30483.05
05:49:34|30482.19
05:49:35|30482.92
05:49:37|30482.86
05:49:38|30482.38
05:49:39|30483.1
05:49:40|30483.26
05:49:41|30483.26
05:49:42|30483.24
05:49:42|30483.24
05:49:44|30483.24
05:49:45|30483.9
05:49:46|30484.
05:49:47|30483.86
05:49:48|30483.26
05:49:49|30483.62
05:49:50|30484.34
05:49:51|30484.71
05:49:52|30484.71
05:49:53|30484.71
05:49:54|30484.71
05:49:55|30483.59
05:49:56|30483.9
05:49:57|30483.9
05:49:58|30483.9
05:50:00|30483.13
05:50:00|30481.8
05:50:01|30481.83
05:50:02|30480.58
05:50:03|30481.75
05:50:04|30481.18
05:50:06|30480.88
05:50:07|30481.88
05:50:08|30482.12
05:50:08|30482.6
05:50:10|30483.55
05:50:11|30483.86
05:50:12|30485.21
05:50:13|30485.25
05:50:14|30489.26
05:50:14|30486.63
05:50:15|30486.79
05:50:17|30486.3
05:50:17|30486.3
05:50:18|30486.3
05:50:19|30487.3
05:50:21|30488.28
05:50:22|30488.74
05:50:23|30489.13
05:50:24|30487.74
05:50:24|30488.34
05:50:26|30488.18
05:50:27|30487.31
05:50:27|30487.24
05:50:29|30486.49
05:50:30|30488.51
05:50:31|30488.18
05:50:32|30487.76
05:50:33|30485.81
05:50:34|30486.68
05:50:35|30486.68
05:50:36|30485.3
05:50:37|30486.18
05:50:38|30485.34
05:50:39|30486.16
05:50:40|30486.27
05:50:41|30486.24
05:50:42|30486.24
05:50:43|30485.99
05:50:44|30486.46
05:50:45|30486.28
05:50:46|30484.63
05:50:47|30485.41
05:50:47|30485.45
05:50:49|30485.67
05:50:50|30486.87
05:50:50|30486.61
05:50:52|30485.34
05:50:53|30485.35
05:50:54|30486.15
05:50:55|30485.73
05:50:56|30486.28
05:50:57|30484.81
05:50:59|30485.4
05:51:03|30487.05
05:51:05|30479.08
05:51:06|30477.26
05:51:07|30476.01
05:51:08|30477.54
05:51:09|30477.03
05:51:10|30478.03
05:51:11|30477.35
05:51:12|30477.29
05:51:13|30477.43
05:51:14|30477.99
05:51:14|30477.6
05:51:16|30477.61
05:51:17|30477.65
05:51:17|30477.66
05:51:19|30476.69
05:51:20|30476.
05:51:21|30475.95
05:51:22|30475.41
05:51:23|30475.
05:51:24|30475.38
05:51:25|30474.41
05:51:26|30475.38
05:51:27|30475.4
05:51:28|30475.4
05:51:29|30475.41
05:51:30|30475.
05:51:31|30475.68
05:51:32|30475.84
05:51:33|30475.83
05:51:34|30475.71
05:51:35|30475.85
05:51:36|30475.84
05:51:37|30472.78
05:51:38|30473.76
05:51:39|30473.73
05:51:40|30473.73
05:51:41|30473.16
05:51:42|30473.95
05:51:43|30473.94
05:51:44|30472.67
05:51:45|30473.77
05:51:46|30473.92
05:51:47|30472.64
05:51:48|30472.64
05:51:49|30474.51
05:51:50|30474.96
05:51:51|30473.37
05:51:52|30474.48
05:51:53|30475.43
05:51:54|30475.65
05:51:55|30474.06
05:51:56|30473.14
05:51:57|30473.96
05:51:58|30473.93
05:51:59|30473.99
05:52:00|30474.12
05:52:02|30473.21
05:52:03|30473.2
05:52:03|30473.43
05:52:04|30473.74
05:52:05|30474.17
05:52:06|30473.79
05:52:08|30474.2
05:52:09|30472.69
05:52:10|30473.56
05:52:11|30472.72
05:52:11|30472.02
05:52:13|30471.6
05:52:13|30470.02
05:52:15|30470.08
05:52:16|30470.67
05:52:17|30470.59
05:52:18|30472.28
05:52:19|30471.22
05:52:20|30469.87
05:52:21|30470.01
05:52:22|30470.97
05:52:23|30470.67
05:52:24|30470.67
05:52:25|30469.74
05:52:25|30470.54
05:52:26|30469.74
05:52:28|30469.71
05:52:29|30471.04
05:52:30|30471.04
05:52:31|30470.41
05:52:32|30470.44
05:52:33|30471.31
05:52:33|30471.31
05:52:35|30471.31
05:52:36|30469.13
05:52:37|30469.09
05:52:38|30468.99
05:52:39|30470.69
05:52:40|30471.18
05:52:41|30471.18
05:52:42|30471.18
05:52:43|30470.73
05:52:44|30470.99
05:52:45|30470.31
05:52:46|30471.25
05:52:47|30471.25
05:52:48|30471.25
05:52:49|30471.25
05:52:50|30471.25
05:52:51|30470.51
05:52:52|30470.96
05:52:53|30470.01
05:52:54|30470.68
05:52:55|30470.68
05:52:56|30470.
05:52:57|30470.63
05:52:58|30471.5
05:52:59|30471.5
05:53:01|30472.
05:53:01|30471.25
05:53:02|30471.52
05:53:03|30470.5
05:53:04|30471.05
05:53:05|30471.06
05:53:07|30471.06
05:53:08|30471.86
05:53:08|30475.8
05:53:09|30474.73
05:53:10|30474.61
05:53:11|30474.61
05:53:13|30474.65
05:53:13|30474.
05:53:15|30472.61
05:53:16|30472.76
05:53:17|30474.
05:53:18|30472.88
05:53:19|30472.98
05:53:20|30473.93
05:53:21|30473.02
05:53:22|30474.27
05:53:23|30474.22
05:53:23|30474.22
05:53:25|30472.83
05:53:25|30472.77
05:53:27|30473.76
05:53:27|30473.76
05:53:29|30473.76
05:53:30|30473.56
05:53:31|30474.28
05:53:32|30474.14
05:53:33|30474.14
05:53:34|30472.86
05:53:35|30473.76
05:53:36|30473.76
05:53:37|30473.7
05:53:38|30473.7
05:53:39|30472.82
05:53:40|30472.82
05:53:41|30473.68
05:53:42|30474.69
05:53:43|30473.73
05:53:44|30474.72
05:53:45|30474.02
05:53:46|30474.77
05:53:47|30474.77
05:53:48|30474.77
05:53:50|30474.77
05:53:50|30473.
05:53:51|30473.
05:53:52|30473.
05:53:53|30474.15
05:53:55|30474.22
05:53:55|30474.22
05:53:56|30473.04
05:53:57|30474.49
05:53:58|30472.87
05:54:00|30473.61
05:54:01|30473.62
05:54:02|30472.72
05:54:03|30474.4
05:54:04|30473.35
05:54:05|30473.57
05:54:06|30471.77
05:54:07|30473.94
05:54:08|30472.66
05:54:10|30473.59
05:54:11|30473.59
05:54:12|30473.59
05:54:12|30473.59
05:54:14|30473.59
05:54:14|30473.52
05:54:16|30472.61
05:54:17|30473.73
05:54:18|30473.73
05:54:19|30474.98
05:54:20|30474.98
05:54:21|30474.51
05:54:22|30474.51
05:54:23|30474.5
05:54:24|30474.5
05:54:25|30474.47
05:54:26|30474.04
05:54:27|30474.19
05:54:28|30474.63
05:54:29|30473.92
05:54:30|30474.63
05:54:31|30474.05
05:54:32|30474.92
05:54:33|30474.92
05:54:34|30474.88
05:54:35|30473.88
05:54:36|30472.83
05:54:37|30473.52
05:54:38|30473.52
05:54:39|30466.71
05:54:40|30466.27
05:54:41|30466.5
05:54:42|30463.79
05:54:43|30463.79
05:54:44|30462.97
05:54:45|30464.
05:54:46|30464.12
05:54:47|30463.68
05:54:48|30465.01
05:54:49|30463.18
05:54:50|30463.78
05:54:51|30464.36
05:54:53|30463.36
05:54:53|30462.97
05:54:54|30463.18
05:54:55|30463.88
05:54:56|30464.48
05:54:57|30464.46
05:54:58|30464.46
05:54:59|30465.58
05:55:00|30465.47
05:55:01|30464.54
05:55:03|30465.52
05:55:04|30464.61
05:55:05|30464.71
05:55:06|30464.77
05:55:07|30464.77
05:55:08|30464.77
05:55:09|30466.58
05:55:10|30466.33
05:55:11|30466.22
05:55:12|30465.96
05:55:13|30465.96
05:55:14|30465.45
05:55:15|30466.58
05:55:16|30466.58
05:55:17|30466.77
05:55:18|30466.75
05:55:19|30466.71
05:55:20|30465.75
05:55:21|30465.75
05:55:22|30466.41
05:55:23|30466.65
05:55:24|30466.65
05:55:26|30466.65
05:55:26|30466.65
05:55:27|30466.09
05:55:28|30466.1
05:55:29|30466.61
05:55:30|30467.01
05:55:31|30467.01
05:55:32|30467.4
05:55:33|30466.2
05:55:34|30466.23
05:55:35|30466.4
05:55:36|30465.9
05:55:37|30467.4
05:55:38|30466.65
05:55:39|30468.79
05:55:40|30468.64
05:55:41|30468.66
05:55:43|30469.16
05:55:43|30469.44
05:55:45|30469.16
05:55:45|30468.7
05:55:46|30469.73
05:55:48|30470.71
05:55:49|30472.15
05:55:49|30472.28
05:55:50|30472.29
05:55:51|30471.46
05:55:53|30472.2
05:55:53|30470.7
05:55:55|30470.91
05:55:56|30471.91
05:55:56|30472.15
05:55:57|30471.09
05:55:58|30471.09
05:55:59|30471.09
05:56:00|30470.67
05:56:02|30470.74
05:56:03|30470.74
05:56:04|30470.64
05:56:05|30470.69
05:56:06|30470.69
05:56:07|30470.12
05:56:08|30469.76
05:56:09|30470.67
05:56:10|30471.01
05:56:11|30472.15
05:56:12|30472.15
05:56:13|30472.15
05:56:14|30471.75
05:56:16|30472.49
05:56:16|30472.49
05:56:17|30472.49
05:56:18|30472.49
05:56:20|30473.04
05:56:20|30473.12
05:56:22|30474.06
05:56:22|30473.16
05:56:24|30473.47
05:56:25|30473.45
05:56:26|30473.17
05:56:27|30473.17
05:56:28|30472.26
05:56:29|30473.43
05:56:30|30473.43
05:56:31|30472.12
05:56:32|30472.31
05:56:33|30472.02
05:56:34|30472.02
05:56:35|30472.02
05:56:36|30472.02
05:56:38|30472.46
05:56:38|30473.01
05:56:39|30472.82
05:56:40|30472.73
05:56:41|30472.65
05:56:42|30471.36
05:56:43|30472.36
05:56:44|30472.53
05:56:45|30472.36
05:56:47|30473.
05:56:47|30472.79
05:56:48|30473.36
05:56:49|30473.48
05:56:50|30473.73
05:56:51|30472.94
05:56:52|30472.94
05:56:53|30472.17
05:56:54|30472.02
05:56:55|30472.07
05:56:56|30472.71
05:56:58|30473.39
05:56:58|30473.39
05:56:59|30472.66
05:57:00|30473.38
05:57:01|30472.
05:57:03|30473.56
05:57:04|30472.23
05:57:05|30472.23
05:57:05|30472.26
05:57:07|30473.62
05:57:09|30472.26
05:57:09|30472.26
05:57:10|30474.34
05:57:11|30473.14
05:57:13|30473.16
05:57:14|30474.83
05:57:14|30474.09
05:57:16|30474.83
05:57:16|30474.07
05:57:18|30474.06
05:57:19|30473.67
05:57:20|30473.
05:57:21|30473.95
05:57:22|30472.59
05:57:23|30472.59
05:57:24|30473.31
05:57:25|30473.31
05:57:26|30473.31
05:57:27|30473.31
05:57:28|30473.31
05:57:29|30471.45
05:57:30|30472.79
05:57:31|30472.79
05:57:32|30472.44
05:57:33|30472.44
05:57:34|30472.44
05:57:35|30472.44
05:57:37|30472.04
05:57:37|30472.06
05:57:39|30472.06
05:57:39|30472.06
05:57:41|30472.58
05:57:41|30472.07
05:57:43|30472.08
05:57:43|30473.61
05:57:45|30472.06
05:57:46|30473.77
05:57:47|30473.43
05:57:48|30473.34
05:57:49|30473.34
05:57:50|30473.04
05:57:50|30474.01
05:57:52|30475.49
05:57:52|30473.99
05:57:53|30473.3
05:57:54|30473.3
05:57:56|30473.3
05:57:56|30473.3
05:57:58|30472.68
05:57:58|30473.93
05:57:59|30473.12
05:58:00|30473.
05:58:02|30473.
05:58:02|30472.41
05:58:03|30473.
05:58:05|30472.47
05:58:06|30473.
05:58:07|30472.5
05:58:08|30472.42
05:58:08|30472.42
05:58:10|30472.42
05:58:11|30472.71
05:58:12|30473.73
05:58:13|30473.73
05:58:14|30473.73
05:58:15|30472.79
05:58:16|30472.79
05:58:17|30472.91
05:58:18|30474.04
05:58:19|30472.4
05:58:20|30473.31
05:58:21|30473.47
05:58:23|30472.45
05:58:24|30472.45
05:58:24|30472.41
05:58:25|30472.41
05:58:26|30472.41
05:58:27|30473.04
05:58:28|30473.04
05:58:29|30472.43
05:58:30|30472.43
05:58:31|30472.43
05:58:32|30472.43
05:58:34|30472.44
05:58:34|30472.44
05:58:35|30473.34
05:58:36|30473.34
05:58:37|30476.11
05:58:38|30474.84
05:58:40|30473.3
05:58:41|30475.12
05:58:41|30475.12
05:58:42|30473.7
05:58:44|30473.58
05:58:45|30473.93
05:58:46|30473.67
05:58:46|30473.66
05:58:47|30475.
05:58:48|30475.
05:58:49|30473.64
05:58:50|30474.06
05:58:52|30474.53
05:58:52|30474.53
05:58:53|30474.02
05:58:55|30474.16
05:58:56|30473.68
05:58:56|30473.62
05:58:57|30474.48
05:58:59|30474.78
05:59:00|30475.39
05:59:01|30476.95
05:59:02|30477.47
05:59:03|30477.48
05:59:04|30477.53
05:59:05|30477.58
05:59:06|30478.85
05:59:07|30479.92
05:59:08|30480.64
05:59:09|30481.56
05:59:10|30482.3
05:59:11|30481.08
05:59:12|30480.56
05:59:13|30481.46
05:59:14|30481.55
05:59:15|30481.7
05:59:17|30480.67
05:59:18|30481.85
05:59:19|30481.86
05:59:20|30482.81
05:59:21|30483.7
05:59:22|30483.14
05:59:23|30477.22
05:59:24|30476.96
05:59:25|30477.31
05:59:26|30477.08
05:59:27|30476.98
05:59:28|30476.98
05:59:29|30476.98
05:59:30|30476.37
05:59:31|30475.91
05:59:32|30476.91
05:59:33|30478.
05:59:34|30478.
05:59:35|30478.14
05:59:36|30479.43
05:59:37|30479.91
05:59:39|30479.98
05:59:39|30480.01
05:59:40|30479.48
05:59:41|30479.98
05:59:42|30479.52
05:59:44|30479.52
05:59:44|30479.49
05:59:45|30480.36
05:59:46|30480.28
05:59:47|30479.53
05:59:49|30480.33
05:59:49|30480.33
05:59:50|30479.25
05:59:51|30480.25
05:59:52|30480.25
05:59:54|30479.8
05:59:55|30479.41
05:59:55|30480.71
05:59:57|30479.65
05:59:58|30479.65
05:59:59|30479.57
06:00:00|30479.68
06:00:01|30481.04
06:00:02|30479.68
06:00:03|30479.54
06:00:04|30480.91
06:00:05|30481.62
06:00:07|30480.03
06:00:08|30478.05
06:00:08|30479.24
06:00:10|30480.02
06:00:11|30479.56
06:00:12|30479.88
06:00:13|30480.53
06:00:14|30479.74
06:00:15|30479.74
06:00:16|30478.43
06:00:17|30472.23
06:00:18|30472.33
06:00:19|30471.18
06:00:20|30471.82
06:00:21|30471.6
06:00:22|30471.2
06:00:23|30471.17
06:00:24|30471.73
06:00:25|30471.18
06:00:26|30471.18
06:00:27|30470.2
06:00:28|30470.42
06:00:29|30471.29
06:00:30|30472.1
06:00:31|30471.16
06:00:32|30471.16
06:00:33|30469.89
06:00:34|30471.93
06:00:35|30470.78
06:00:36|30472.07
06:00:37|30471.22
06:00:38|30471.22
06:00:39|30473.
06:00:40|30473.
06:00:41|30473.
06:00:42|30474.53
06:00:43|30474.4
06:00:44|30474.53
06:00:45|30474.18
06:00:46|30474.18
06:00:47|30474.85
06:00:49|30475.99
06:00:49|30474.87
06:00:50|30473.87
06:00:51|30474.93
06:00:52|30474.02
06:00:53|30474.02
06:00:54|30474.02
06:00:56|30474.02
06:00:56|30474.02
06:00:57|30474.02
06:00:58|30474.02
06:01:00|30475.08
06:01:01|30474.4
06:01:01|30473.75
06:01:03|30474.46
06:01:04|30473.44
06:01:05|30474.04
06:01:05|30472.44
06:01:07|30471.51
06:01:08|30471.37
06:01:09|30471.37
06:01:10|30471.99
06:01:11|30473.99
06:01:12|30473.99
06:01:13|30472.98
06:01:14|30472.47
06:01:15|30473.62
06:01:16|30475.16
06:01:18|30475.09
06:01:18|30474.9
06:01:19|30474.9
06:01:20|30474.63
06:01:21|30474.63
06:01:22|30474.65
06:01:23|30475.07
06:01:24|30475.87
06:01:25|30475.45
06:01:26|30478.45
06:01:27|30479.09
06:01:28|30478.18
06:01:29|30481.
06:01:30|30480.33
06:01:32|30480.98
06:01:33|30481.
06:01:33|30482.54
06:01:35|30482.53
06:01:35|30482.57
06:01:36|30481.68
06:01:38|30483.29
06:01:39|30482.37
06:01:39|30483.29
06:01:41|30486.
06:01:41|30485.65
06:01:43|30483.9
06:01:43|30485.71
06:01:44|30486.27
06:01:45|30487.27
06:01:47|30487.91
06:01:47|30486.52
06:01:49|30485.29
06:01:49|30483.9
06:01:50|30484.98
06:01:51|30484.48
06:01:53|30483.9
06:01:53|30484.79
06:01:54|30487.01
06:01:56|30485.38
06:01:56|30485.73
06:01:57|30487.52
06:01:58|30488.49
06:01:59|30488.49
06:02:00|30486.51
06:02:01|30488.36
06:02:03|30487.
06:02:04|30488.94
06:02:05|30488.64
06:02:06|30489.29
06:02:07|30488.46
06:02:07|30488.47
06:02:09|30489.05
06:02:11|30489.13
06:02:11|30487.96
06:02:12|30486.31
06:02:13|30487.31
06:02:14|30486.29
06:02:15|30486.02
06:02:17|30484.59
06:02:18|30484.99
06:02:19|30483.53
06:02:19|30484.88
06:02:21|30486.
06:02:22|30486.
06:02:23|30485.89
06:02:23|30485.89
06:02:25|30485.76
06:02:26|30486.29
06:02:27|30486.37
06:02:28|30486.38
06:02:29|30486.69
06:02:30|30486.9
06:02:31|30486.9
06:02:32|30485.31
06:02:33|30485.31
06:02:34|30488.89
06:02:35|30488.55
06:02:36|30486.8
06:02:37|30487.39
06:02:39|30486.57
06:02:39|30487.57
06:02:40|30487.57
06:02:41|30486.91
06:02:42|30489.15
06:02:43|30488.69
06:02:44|30487.04
06:02:45|30486.59
06:02:46|30488.
06:02:47|30488.
06:02:48|30487.95
06:02:49|30487.99
06:02:50|30486.92
06:02:51|30487.66
06:02:52|30488.
06:02:53|30488.
06:02:54|30488.
06:02:55|30488.
06:02:56|30487.35
06:02:57|30487.35
06:02:58|30487.04
06:02:59|30488.
06:03:01|30488.
06:03:01|30488.
06:03:02|30486.37
06:03:03|30487.87
06:03:04|30487.07
06:03:05|30488.
06:03:06|30488.
06:03:07|30488.
06:03:09|30486.57
06:03:09|30487.57
06:03:11|30488.
06:03:12|30488.
06:03:13|30487.95
06:03:14|30487.95
06:03:15|30488.
06:03:16|30488.51
06:03:17|30488.61
06:03:18|30487.54
06:03:19|30489.2
06:03:20|30489.14
06:03:21|30489.01
06:03:22|30489.98
06:03:23|30490.
06:03:24|30489.47
06:03:25|30488.18
06:03:26|30489.92
06:03:27|30489.92
06:03:28|30488.75
06:03:29|30489.23
06:03:30|30489.78
06:03:31|30491.22
06:03:32|30492.73
06:03:33|30492.73
06:03:34|30492.28
06:03:35|30494.43
06:03:36|30494.65
06:03:37|30494.75
06:03:38|30494.43
06:03:39|30495.47
06:03:40|30493.91
06:03:41|30494.06
06:03:42|30495.46
06:03:43|30495.44
06:03:44|30494.79
06:03:46|30495.24
06:03:46|30497.21
06:03:47|30499.99
06:03:48|30500.
06:03:49|30499.99
06:03:50|30503.95
06:03:51|30502.13
06:03:52|30502.04
06:03:53|30502.84
06:03:54|30503.62
06:03:55|30502.96
06:03:57|30502.66
06:03:57|30501.21
06:03:58|30501.83
06:03:59|30501.98
06:04:00|30503.99
06:04:02|30503.31
06:04:02|30502.44
06:04:03|30502.
06:04:04|30503.03
06:04:05|30504.85
06:04:06|30504.95
06:04:07|30506.91
06:04:08|30507.13
06:04:10|30506.75
06:04:11|30505.93
06:04:12|30506.1
06:04:13|30507.34
06:04:14|30508.
06:04:15|30508.62
06:04:16|30508.87
06:04:18|30510.
06:04:18|30510.99
06:04:19|30511.61
06:04:20|30509.29
06:04:21|30508.82
06:04:22|30511.39
06:04:23|30511.18
06:04:25|30511.39
06:04:26|30510.13
06:04:27|30510.23
06:04:27|30510.9
06:04:29|30511.07
06:04:30|30508.54
06:04:31|30509.65
06:04:32|30510.64
06:04:33|30511.
06:04:34|30509.59
06:04:35|30510.99
06:04:35|30510.99
06:04:37|30513.23
06:04:38|30509.61
06:04:39|30512.92
06:04:40|30513.55
06:04:41|30513.88
06:04:42|30514.69
06:04:43|30516.73
06:04:44|30516.21
06:04:45|30518.
06:04:46|30515.99
06:04:47|30508.08
06:04:48|30508.89
06:04:49|30508.77
06:04:50|30506.93
06:04:51|30507.83
06:04:52|30508.82
06:04:53|30513.
06:04:53|30513.43
06:04:55|30512.88
06:04:56|30513.69
06:04:57|30512.37
06:04:58|30510.87
06:04:58|30512.26
06:05:00|30512.64
06:05:01|30512.42
06:05:02|30511.52
06:05:03|30510.4
06:05:04|30512.
06:05:05|30509.63
06:05:06|30509.09
06:05:07|30506.39
06:05:08|30504.75
06:05:09|30506.84
06:05:10|30505.78
06:05:12|30502.99
06:05:12|30504.98
06:05:14|30511.43
06:05:15|30508.58
06:05:16|30508.97
06:05:17|30511.39
06:05:18|30513.1
06:05:18|30513.67
06:05:20|30515.13
06:05:21|30514.37
06:05:22|30513.61
06:05:23|30511.89
06:05:24|30513.38
06:05:26|30514.01
06:05:26|30513.9
06:05:27|30517.25
06:05:28|30516.61
06:05:29|30517.43
06:05:30|30517.05
06:05:32|30515.82
06:05:32|30516.72
06:05:33|30515.53
06:05:34|30514.87
06:05:35|30514.59
06:05:37|30514.47
06:05:38|30515.
06:05:39|30514.95
06:05:39|30516.59
06:05:41|30517.29
06:05:42|30519.96
06:05:43|30520.23
06:05:44|30519.07
06:05:45|30518.84
06:05:46|30518.65
06:05:47|30518.25
06:05:48|30518.37
06:05:49|30527.78
06:05:50|30523.82
06:05:51|30519.78
06:05:52|30522.54
06:05:53|30522.01
06:05:54|30518.88
06:05:55|30520.33
06:05:56|30519.15
06:05:57|30520.01
06:05:58|30521.37
06:05:59|30519.84
06:06:00|30520.94
06:06:01|30520.15
06:06:02|30519.67
06:06:03|30519.23
06:06:04|30517.39
06:06:05|30518.33
06:06:06|30518.56
06:06:07|30518.53
06:06:08|30519.85
06:06:09|30520.
06:06:10|30520.67
06:06:11|30520.02
06:06:13|30519.45
06:06:13|30518.
06:06:15|30518.84
06:06:16|30519.99
06:06:17|30519.45
06:06:19|30519.46
06:06:19|30519.38
06:06:20|30520.44
06:06:21|30520.37
06:06:22|30520.85
06:06:24|30520.06
06:06:25|30520.89
06:06:26|30519.35
06:06:27|30519.36
06:06:28|30519.36
06:06:29|30519.27
06:06:30|30519.24
06:06:31|30517.69
06:06:32|30518.6
06:06:33|30517.45
06:06:34|30517.05
06:06:35|30518.3
06:06:35|30517.31
06:06:37|30517.2
06:06:38|30516.62
06:06:39|30516.21
06:06:40|30517.43
06:06:41|30515.58
06:06:42|30515.58
06:06:43|30516.34
06:06:44|30513.85
06:06:45|30515.31
06:06:46|30515.95
06:06:47|30514.16
06:06:48|30514.68
06:06:49|30514.02
06:06:50|30514.11
06:06:51|30514.61
06:06:52|30514.
06:06:53|30514.01
06:06:54|30514.
06:06:55|30515.13
06:06:56|30515.13
06:06:57|30514.
06:06:58|30513.98
06:06:59|30513.47
06:07:00|30513.47
06:07:01|30515.16
06:07:02|30515.86
06:07:03|30515.31
06:07:04|30516.
06:07:06|30514.94
06:07:06|30514.74
06:07:07|30514.81
06:07:08|30515.72
06:07:09|30514.68
06:07:10|30515.81
06:07:11|30512.77
06:07:13|30513.96
06:07:14|30514.91
06:07:14|30514.03
06:07:15|30514.01
06:07:17|30514.9
06:07:18|30514.86
06:07:19|30513.47
06:07:20|30513.32
06:07:21|30513.96
06:07:22|30514.98
06:07:22|30514.26
06:07:24|30514.55
06:07:25|30514.29
06:07:26|30513.57
06:07:27|30514.54
06:07:28|30513.34
06:07:29|30514.53
06:07:30|30513.19
06:07:31|30513.22
06:07:32|30513.23
06:07:33|30513.99
06:07:33|30514.99
06:07:35|30514.98
06:07:36|30514.47
06:07:37|30514.24
06:07:38|30513.96
06:07:38|30513.06
06:07:40|30513.52
06:07:41|30513.38
06:07:42|30508.38
06:07:43|30511.
06:07:44|30510.34
06:07:45|30511.55
06:07:47|30511.82
06:07:47|30511.33
06:07:48|30510.46
06:07:49|30510.42
06:07:50|30511.05
06:07:51|30511.05
06:07:52|30508.39
06:07:53|30509.43
06:07:54|30508.3
06:07:55|30509.28
06:07:56|30509.25
06:07:57|30507.04
06:07:59|30506.14
06:07:59|30504.93
06:08:00|30505.93
06:08:01|30505.96
06:08:02|30505.86
06:08:04|30516.65
06:08:04|30517.06
06:08:05|30516.2
06:08:06|30516.1
06:08:07|30518.65
06:08:09|30517.65
06:08:09|30517.45
06:08:10|30517.98
06:08:12|30518.3
06:08:13|30517.9
06:08:14|30518.86
06:08:15|30517.82
06:08:16|30517.91
06:08:17|30520.29
06:08:18|30519.51
06:08:20|30519.16
06:08:20|30519.16
06:08:21|30518.46
06:08:22|30518.88
06:08:23|30517.65
06:08:24|30518.64
06:08:26|30516.25
06:08:26|30517.16
06:08:27|30518.85
06:08:28|30519.63
06:08:29|30519.66
06:08:31|30519.87
06:08:32|30517.04
06:08:33|30517.47
06:08:34|30519.04
06:08:35|30519.
06:08:36|30517.92
06:08:37|30517.91
06:08:38|30517.91
06:08:39|30518.91
06:08:40|30517.4
06:08:41|30517.
06:08:42|30517.01
06:08:43|30517.
06:08:44|30520.3
06:08:45|30519.
06:08:46|30518.89
06:08:47|30517.97
06:08:48|30522.71
06:08:49|30521.19
06:08:50|30520.
06:08:51|30519.97
06:08:52|30520.33
06:08:53|30520.46
06:08:54|30520.75
06:08:55|30519.7
06:08:56|30520.04
06:08:57|30521.11
06:08:58|30521.17
06:08:59|30520.17
06:09:00|30521.17
06:09:01|30519.08
06:09:02|30519.52
06:09:03|30519.36
06:09:04|30520.34
06:09:05|30519.59
06:09:06|30520.43
06:09:07|30519.29
06:09:08|30518.32
06:09:09|30518.73
06:09:10|30519.28
06:09:11|30519.2
06:09:12|30518.74
06:09:13|30517.97
06:09:14|30517.56
06:09:15|30517.81
06:09:16|30518.97
06:09:17|30518.44
06:09:19|30519.74
06:09:20|30516.25
06:09:21|30516.05
06:09:21|30515.76
06:09:23|30526.64
06:09:24|30526.83
06:09:25|30526.37
06:09:27|30526.39
06:09:27|30526.24
06:09:28|30526.96
06:09:29|30527.72
06:09:30|30528.7
06:09:32|30528.49
06:09:33|30529.17
06:09:34|30528.6
06:09:35|30528.52
06:09:35|30527.
06:09:37|30529.68
06:09:38|30528.85
06:09:39|30528.12
06:09:40|30529.26
06:09:41|30525.43
06:09:43|30531.87
06:09:43|30532.96
06:09:44|30531.02
06:09:45|30532.2
06:09:46|30532.
06:09:47|30532.
06:09:48|30532.01
06:09:49|30535.
06:09:50|30535.75
06:09:51|30534.56
06:09:52|30534.
06:09:54|30537.94
06:09:54|30536.
06:09:55|30535.61
06:09:56|30535.87
06:09:57|30534.34
06:09:58|30535.9
06:09:59|30537.1
06:10:00|30535.61
06:10:01|30536.34
06:10:02|30536.65
06:10:03|30538.68
06:10:04|30543.66
06:10:06|30537.99
06:10:07|30537.21
06:10:08|30537.93
06:10:08|30538.22
06:10:10|30538.43
06:10:10|30537.
06:10:12|30538.79
06:10:12|30538.41
06:10:14|30538.92
06:10:14|30539.33
06:10:15|30541.37
06:10:16|30548.
06:10:17|30547.32
06:10:19|30550.69
06:10:20|30550.11
06:10:21|30548.81
06:10:22|30550.05
06:10:23|30550.69
06:10:24|30551.71
06:10:25|30551.01
06:10:26|30549.69
06:10:27|30548.09
06:10:28|30550.42
06:10:30|30550.61
06:10:30|30552.
06:10:32|30551.81
06:10:32|30549.95
06:10:33|30551.8
06:10:35|30552.04
06:10:35|30556.68
06:10:37|30556.91
06:10:38|30556.84
06:10:38|30560.38
06:10:40|30558.
06:10:40|30557.86
06:10:41|30558.1
06:10:42|30557.32
06:10:44|30555.15
06:10:45|30555.74
06:10:46|30556.05
06:10:46|30556.01
06:10:48|30554.06
06:10:48|30556.4
06:10:50|30554.02
06:10:50|30554.02
06:10:52|30554.53
06:10:52|30555.9
06:10:54|30552.92
06:10:54|30549.99
06:10:55|30551.09
06:10:56|30550.96
06:10:58|30548.74
06:10:59|30549.6
06:10:59|30547.09
06:11:00|30546.93
06:11:01|30546.42
06:11:02|30545.95
06:11:04|30543.33
06:11:05|30540.68
06:11:06|30540.54
06:11:07|30541.17
06:11:08|30541.03
06:11:09|30542.98
06:11:10|30540.71
06:11:11|30542.88
06:11:12|30542.12
06:11:13|30542.91
06:11:14|30540.79
06:11:15|30540.32
06:11:16|30540.21
06:11:17|30540.25
06:11:18|30538.23
06:11:20|30536.92
06:11:20|30537.3
06:11:21|30536.56
06:11:22|30536.76
06:11:24|30536.03
06:11:25|30535.39
06:11:26|30535.02
06:11:27|30535.9
06:11:27|30536.8
06:11:28|30536.09
06:11:30|30535.74
06:11:31|30535.39
06:11:31|30535.28
06:11:33|30536.84
06:11:34|30534.22
06:11:34|30535.56
06:11:35|30536.67
06:11:37|30536.67
06:11:38|30538.39
06:11:38|30538.39
06:11:40|30536.33
06:11:40|30536.
06:11:41|30536.27
06:11:43|30538.53
06:11:43|30537.98
06:11:45|30537.02
06:11:45|30537.98
06:11:47|30537.98
06:11:48|30537.26
06:11:48|30538.41
06:11:50|30540.87
06:11:51|30539.65
06:11:52|30539.64
06:11:52|30539.64
06:11:54|30542.03
06:11:55|30540.91
06:11:56|30541.86
06:11:57|30541.86
06:11:58|30541.84
06:11:59|30542.55
06:12:00|30542.01
06:12:02|30541.77
06:12:02|30542.84
06:12:03|30540.85
06:12:04|30540.83
06:12:05|30539.76
06:12:06|30539.95
06:12:08|30539.4
06:12:08|30538.64
06:12:10|30537.58
06:12:10|30538.17
06:12:11|30536.65
06:12:12|30536.99
06:12:13|30536.81
06:12:14|30539.61
06:12:16|30541.
06:12:16|30540.18
06:12:18|30542.06
06:12:19|30546.31
06:12:20|30547.07
06:12:21|30547.47
06:12:22|30547.6
06:12:23|30547.53
06:12:24|30551.57
06:12:25|30549.07
06:12:26|30549.74
06:12:27|30551.21
06:12:28|30551.69
06:12:29|30553.05
06:12:30|30554.61
06:12:32|30554.72
06:12:32|30555.62
06:12:33|30558.31
06:12:34|30558.66
06:12:35|30558.78
06:12:36|30561.09
06:12:37|30556.89
06:12:38|30556.71
06:12:39|30559.59
06:12:40|30557.97
06:12:41|30556.6
06:12:42|30557.49
06:12:43|30556.2
06:12:44|30556.79
06:12:45|30554.78
06:12:46|30554.33
06:12:47|30555.
06:12:48|30556.24
06:12:49|30557.
06:12:50|30560.57
06:12:52|30559.11
06:12:52|30559.
06:12:53|30560.39
06:12:54|30560.19
06:12:56|30559.16
06:12:57|30558.37
06:12:58|30559.81
06:12:59|30561.71
06:13:00|30560.92
06:13:01|30561.98
06:13:02|30561.39
06:13:03|30562.48
06:13:04|30561.7
06:13:05|30560.92
06:13:06|30561.65
06:13:07|30559.02
06:13:08|30559.15
06:13:09|30559.43
06:13:10|30559.49
06:13:11|30560.39
06:13:12|30560.85
06:13:13|30558.5
06:13:14|30559.38
06:13:15|30556.47
06:13:16|30556.59
06:13:17|30554.37
06:13:18|30556.
06:13:19|30556.28
06:13:20|30556.15
06:13:21|30554.44
06:13:22|30555.65
06:13:23|30555.76
06:13:24|30556.44
06:13:25|30556.13
06:13:26|30555.61
06:13:27|30554.07
06:13:28|30554.65
06:13:29|30556.65
06:13:31|30556.95
06:13:32|30555.58
06:13:32|30560.6
06:13:34|30561.1
06:13:35|30561.5
06:13:35|30559.15
06:13:36|30558.43
06:13:38|30561.
06:13:39|30559.78
06:13:40|30557.73
06:13:41|30558.09
06:13:42|30557.12
06:13:43|30558.82
06:13:44|30559.9
06:13:44|30559.84
06:13:46|30559.82
06:13:47|30558.2
06:13:48|30559.77
06:13:49|30559.3
06:13:50|30558.44
06:13:51|30559.77
06:13:52|30559.98
06:13:53|30564.96
06:13:54|30566.97
06:13:55|30567.07
06:13:56|30566.97
06:13:57|30566.24
06:13:58|30568.89
06:13:59|30566.49
06:14:00|30571.53
06:14:01|30566.46
06:14:02|30560.6
06:14:03|30563.25
06:14:04|30563.18
06:14:05|30563.63
06:14:06|30562.
06:14:07|30561.44
06:14:08|30563.12
06:14:09|30564.06
06:14:10|30563.78
06:14:11|30561.48
06:14:12|30561.46
06:14:13|30560.27
06:14:14|30560.89
06:14:15|30558.31
06:14:16|30557.01
06:14:17|30557.83
06:14:18|30557.83
06:14:20|30556.
06:14:21|30557.4
06:14:22|30557.2
06:14:23|30559.17
06:14:24|30560.29
06:14:25|30558.02
06:14:27|30559.02
06:14:27|30558.
06:14:29|30558.8
06:14:29|30559.01
06:14:30|30559.01
06:14:32|30561.08
06:14:33|30561.98
06:14:34|30562.72
06:14:34|30560.11
06:14:44|30561.4
06:14:45|30559.02
06:14:46|30558.57
06:14:47|30558.59
06:14:47|30558.81
06:14:49|30558.81
06:14:50|30558.74
06:14:51|30560.4
06:14:51|30560.49
06:14:52|30559.
06:14:54|30558.9
06:14:54|30559.87
06:14:56|30558.54
06:14:56|30558.54
06:14:58|30559.68
06:14:58|30559.82
06:15:00|30560.13
06:15:01|30558.05
06:15:02|30559.7
06:15:03|30559.99
06:15:04|30558.02
06:15:05|30558.
06:15:06|30558.29
06:15:07|30558.68
06:15:08|30558.68
06:15:09|30558.18
06:15:10|30558.14
06:15:11|30563.2
06:15:12|30561.47
06:15:13|30560.01
06:15:14|30561.94
06:15:15|30562.41
06:15:16|30561.64
06:15:17|30560.92
06:15:18|30560.44
06:15:19|30559.2
06:15:20|30559.99
06:15:21|30559.1
06:15:23|30559.1
06:15:23|30558.01
06:15:25|30557.88
06:15:25|30555.44
06:15:27|30556.77
06:15:28|30556.48
06:15:28|30553.55
06:15:30|30553.37
06:15:31|30552.68
06:15:32|30553.8
06:15:32|30553.75
06:15:33|30552.73
06:15:35|30552.2
06:15:36|30553.38
06:15:37|30552.45
06:15:37|30547.92
06:15:39|30547.85
06:15:39|30547.62
06:15:41|30547.99
06:15:42|30544.46
06:15:43|30548.
06:15:43|30546.
06:15:44|30547.22
06:15:46|30546.23
06:15:46|30543.84
06:15:48|30542.33
06:15:48|30541.29
06:15:50|30544.12
06:15:51|30542.62
06:15:52|30541.97
06:15:53|30540.28
06:15:54|30539.22
06:15:54|30540.
06:15:55|30539.61
06:15:57|30539.2
06:15:58|30537.37
06:15:59|30539.32
06:16:00|30538.45
06:16:01|30536.
06:16:02|30537.58
06:16:03|30535.59
06:16:04|30536.88
06:16:05|30530.95
06:16:06|30529.1
06:16:07|30531.9
06:16:07|30530.96
06:16:09|30530.54
06:16:10|30529.24
06:16:10|30529.27
06:16:12|30527.91
06:16:13|30529.02
06:16:13|30527.68
06:16:15|30529.24
06:16:16|30526.88
06:16:17|30528.61
06:16:18|30526.26
06:16:19|30524.99
06:16:19|30526.94
06:16:21|30524.84
06:16:22|30525.16
06:16:24|30523.95
06:16:25|30527.3
06:16:26|30523.07
06:16:27|30526.34
06:16:29|30526.36
06:16:29|30525.
06:16:30|30525.94
06:16:32|30525.64
06:16:33|30526.64
06:16:34|30526.2
06:16:35|30526.02
06:16:36|30527.26
06:16:37|30524.42
06:16:38|30524.66
06:16:39|30524.7
06:16:40|30525.2
06:16:41|30525.87
06:16:42|30526.19
06:16:43|30526.07
06:16:44|30526.08
06:16:45|30525.95
06:16:46|30525.99
06:16:47|30526.22
06:16:48|30526.17
06:16:49|30524.98
06:16:51|30525.14
06:16:51|30524.2
06:16:52|30523.83
06:16:53|30523.89
06:16:54|30522.
06:16:55|30523.12
06:16:56|30519.21
06:16:57|30520.57
06:16:58|30519.41
06:16:59|30521.91
06:17:00|30521.48
06:17:01|30521.9
06:17:02|30523.07
06:17:03|30523.03
06:17:04|30522.83
06:17:07|30521.94
06:17:07|30523.
06:17:09|30521.43
06:17:10|30518.39
06:17:10|30519.06
06:17:12|30518.17
06:17:13|30518.99
06:17:13|30518.12
06:17:15|30519.27
06:17:16|30519.59
06:17:17|30520.88
06:17:18|30523.59
06:17:18|30522.5
06:17:20|30525.91
06:17:21|30525.26
06:17:22|30525.66
06:17:23|30526.58
06:17:24|30524.23
06:17:25|30523.43
06:17:26|30523.44
06:17:27|30523.99
06:17:28|30524.39
06:17:29|30528.27
06:17:30|30526.
06:17:31|30528.36
06:17:32|30526.
06:17:35|30527.82
06:17:35|30526.02
06:17:36|30526.1
06:17:37|30526.1
06:17:38|30527.
06:17:39|30527.
06:17:40|30528.5
06:17:41|30526.6
06:17:42|30526.43
06:17:44|30527.65
06:17:45|30527.
06:17:45|30527.
06:17:47|30526.
06:17:47|30526.98
06:17:48|30526.98
06:17:50|30526.
06:17:51|30526.
06:17:52|30527.02
06:17:53|30526.35
06:17:53|30525.9
06:17:55|30525.97
06:17:55|30524.41
06:17:56|30524.38
06:17:58|30522.
06:17:59|30523.3
06:18:00|30523.81
06:18:01|30522.67
06:18:01|30521.44
06:18:03|30522.66
06:18:04|30523.14
06:18:05|30522.77
06:18:06|30522.2
06:18:07|30522.05
06:18:08|30521.3
06:18:09|30522.56
06:18:10|30523.23
06:18:11|30521.63
06:18:12|30522.
06:18:13|30522.
06:18:15|30519.76
06:18:15|30519.7
06:18:17|30517.29
06:18:17|30518.83
06:18:18|30519.43
06:18:19|30519.24
06:18:20|30519.99
06:18:21|30520.37
06:18:22|30520.
06:18:24|30520.
06:18:24|30520.96
06:18:25|30521.62
06:18:27|30520.76
06:18:28|30520.76
06:18:30|30520.48
06:18:31|30519.
06:18:32|30518.84
06:18:33|30518.82
06:18:34|30518.83
06:18:35|30518.83
06:18:36|30519.92
06:18:37|30518.62
06:18:38|30520.39
06:18:39|30519.41
06:18:40|30518.83
06:18:41|30520.29
06:18:42|30519.3
06:18:43|30520.38
06:18:44|30520.73
06:18:45|30522.
06:18:47|30524.59
06:18:47|30524.6
06:18:49|30524.37
06:18:49|30524.37
06:18:50|30528.41
06:18:51|30526.7
06:18:52|30526.
06:18:54|30527.87
06:18:55|30526.34
06:18:56|30527.72
06:18:56|30525.97
06:18:57|30526.75
06:18:59|30524.96
06:18:59|30525.71
06:19:00|30526.48
06:19:02|30525.78
06:19:03|30525.34
06:19:03|30525.24
06:19:05|30523.
06:19:06|30524.68
06:19:07|30523.06
06:19:08|30523.06
06:19:09|30523.02
06:19:10|30524.
06:19:10|30524.71
06:19:12|30524.71
06:19:13|30524.71
06:19:14|30524.71
06:19:15|30524.27
06:19:16|30525.35
06:19:17|30525.78
06:19:18|30524.31
06:19:19|30524.34
06:19:20|30525.73
06:19:21|30524.
06:19:22|30525.61
06:19:23|30525.56
06:19:24|30524.56
06:19:25|30525.16
06:19:26|30525.18
06:19:28|30525.23
06:19:29|30525.48
06:19:29|30524.12
06:19:31|30524.04
06:19:32|30523.28
06:19:33|30523.18
06:19:33|30523.23
06:19:34|30523.2
06:19:35|30523.01
06:19:37|30522.9
06:19:37|30520.04
06:19:38|30520.6
06:19:39|30523.6
06:19:41|30523.79
06:19:42|30524.39
06:19:43|30522.84
06:19:44|30522.76
06:19:45|30524.53
06:19:46|30525.25
06:19:47|30524.46
06:19:49|30524.81
06:19:49|30525.15
06:19:50|30524.15
06:19:51|30522.57
06:19:52|30524.13
06:19:53|30523.1
06:19:54|30522.49
06:19:55|30523.02
06:19:56|30522.63
06:19:58|30521.58
06:19:59|30522.29
06:20:00|30520.05
06:20:01|30522.97
06:20:02|30522.24
06:20:02|30522.24
06:20:04|30521.55
06:20:04|30521.79
06:20:06|30521.73
06:20:06|30517.64
06:20:08|30518.07
06:20:09|30518.92
06:20:10|30519.96
06:20:11|30519.9
06:20:12|30519.87
06:20:13|30519.54
06:20:13|30518.69
06:20:15|30517.
06:20:16|30520.47
06:20:17|30523.12
06:20:17|30522.07
06:20:19|30523.06
06:20:20|30523.97
06:20:21|30524.56
06:20:22|30525.2
06:20:23|30525.19
06:20:24|30525.19
06:20:24|30524.2
06:20:26|30523.97
06:20:28|30523.6
06:20:28|30523.2
06:20:29|30523.55
06:20:30|30523.56
06:20:31|30523.56
06:20:32|30524.27
06:20:33|30524.27
06:20:35|30523.91
06:20:36|30523.78
06:20:37|30523.84
06:20:38|30522.61
06:20:38|30525.39
06:20:40|30524.72
06:20:41|30524.76
06:20:42|30524.36
06:20:43|30524.33
06:20:44|30524.18
06:20:45|30524.39
06:20:46|30524.33
06:20:47|30524.33
06:20:48|30524.33
06:20:49|30523.54
06:20:50|30523.53
06:20:51|30524.36
06:20:52|30523.
06:20:53|30523.
06:20:54|30523.61
06:20:55|30524.37
06:20:56|30523.39
06:20:57|30523.39
06:20:58|30523.68
06:20:59|30522.54
06:21:00|30523.33
06:21:01|30524.2
06:21:02|30524.2
06:21:04|30523.29
06:21:04|30522.86
06:21:05|30523.08
06:21:06|30523.36
06:21:07|30522.
06:21:09|30522.02
06:21:09|30523.23
06:21:10|30523.42
06:21:11|30523.42
06:21:12|30523.22
06:21:14|30521.54
06:21:14|30520.58
06:21:15|30521.79
06:21:16|30523.06
06:21:17|30523.06
06:21:18|30522.06
06:21:19|30522.06
06:21:20|30522.06
06:21:21|30522.06
06:21:22|30522.06
06:21:24|30522.06
06:21:24|30522.06
06:21:25|30520.6
06:21:27|30521.26
06:21:28|30527.
06:21:29|30526.76
06:21:30|30525.52
06:21:31|30525.99
06:21:32|30525.5
06:21:34|30525.51
06:21:35|30526.13
06:21:35|30525.16
06:21:36|30526.14
06:21:37|30526.51
06:21:38|30526.52
06:21:40|30526.13
06:21:41|30523.65
06:21:42|30522.22
06:21:42|30523.82
06:21:43|30521.23
06:21:45|30518.84
06:21:45|30519.1
06:21:47|30518.19
06:21:48|30518.19
06:21:49|30519.98
06:21:50|30519.98
06:21:51|30521.06
06:21:51|30518.96
06:21:53|30518.98
06:21:53|30517.74
06:21:55|30520.19
06:21:56|30518.53
06:21:57|30520.05
06:21:58|30519.83
06:21:59|30520.85
06:22:00|30519.95
06:22:01|30518.52
06:22:02|30520.04
06:22:03|30519.61
06:22:04|30520.37
06:22:05|30521.94
06:22:06|30521.94
06:22:07|30520.94
06:22:08|30522.
06:22:09|30521.9
06:22:10|30521.99
06:22:11|30520.02
06:22:12|30523.31
06:22:13|30523.34
06:22:14|30523.34
06:22:15|30525.
06:22:16|30523.4
06:22:17|30524.3
06:22:18|30523.48
06:22:19|30523.8
06:22:20|30523.8
06:22:21|30523.8
06:22:22|30525.28
06:22:23|30525.43
06:22:24|30525.08
06:22:25|30526.36
06:22:26|30525.93
06:22:28|30525.74
06:22:28|30525.74
06:22:30|30526.17
06:22:31|30526.17
06:22:32|30527.16
06:22:33|30526.19
06:22:34|30525.93
06:22:35|30525.38
06:22:36|30527.19
06:22:37|30527.3
06:22:38|30526.14
06:22:39|30526.14
06:22:40|30525.1
06:22:41|30525.53
06:22:43|30525.53
06:22:43|30525.16
06:22:45|30525.76
06:22:46|30525.92
06:22:47|30526.01
06:22:48|30526.01
06:22:48|30524.72
06:22:49|30524.02
06:22:50|30524.02
06:22:52|30523.
06:22:52|30522.05
06:22:53|30523.
06:22:54|30523.
06:22:56|30523.
06:22:57|30523.
06:22:58|30523.15
06:22:59|30523.17
06:23:00|30520.96
06:23:01|30521.05
06:23:02|30520.64
06:23:03|30520.46
06:23:04|30520.46
06:23:05|30520.6
06:23:06|30518.6
06:23:07|30518.61
06:23:08|30517.68
06:23:09|30518.7
06:23:10|30517.54
06:23:11|30518.11
06:23:12|30519.89
06:23:13|30519.74
06:23:13|30518.58
06:23:14|30520.
06:23:16|30516.95
06:23:17|30517.18
06:23:18|30517.03
06:23:19|30517.06
06:23:20|30517.89
06:23:21|30517.86
06:23:22|30517.01
06:23:23|30517.01
06:23:24|30517.71
06:23:25|30517.76
06:23:26|30517.76
06:23:27|30516.16
06:23:28|30516.16
06:23:29|30517.
06:23:31|30516.99
06:23:31|30516.
06:23:33|30517.
06:23:34|30516.01
06:23:35|30515.64
06:23:36|30516.88
06:23:36|30516.93
06:23:38|30516.66
06:23:38|30516.
06:23:39|30515.54
06:23:40|30515.85
06:23:42|30516.36
06:23:42|30516.81
06:23:43|30516.81
06:23:45|30516.81
06:23:46|30515.4
06:23:47|30515.5
06:23:48|30514.
06:23:49|30514.91
06:23:50|30515.02
06:23:51|30512.84
06:23:52|30514.01
06:23:53|30514.97
06:23:54|30514.7
06:23:55|30517.04
06:23:56|30518.61
06:23:57|30518.61
06:23:58|30519.99
06:23:58|30519.85
06:24:00|30516.73
06:24:00|30517.65
06:24:02|30517.01
06:24:03|30517.42
06:24:04|30517.94
06:24:05|30518.85
06:24:06|30520.7
06:24:07|30522.
06:24:07|30522.03
06:24:08|30522.03
06:24:10|30524.
06:24:11|30523.99
06:24:12|30522.97
06:24:13|30524.56
06:24:14|30524.54
06:24:15|30524.54
06:24:16|30524.94
06:24:17|30523.94
06:24:18|30524.06
06:24:18|30523.92
06:24:20|30523.88
06:24:21|30523.99
06:24:22|30523.68
06:24:23|30525.55
06:24:24|30523.68
06:24:25|30523.68
06:24:26|30523.68
06:24:27|30523.66
06:24:28|30526.21
06:24:28|30527.47
06:24:30|30526.13
06:24:31|30525.21
06:24:32|30527.31
06:24:34|30527.31
06:24:34|30527.31
06:24:36|30525.42
06:24:37|30527.35
06:24:38|30529.76
06:24:39|30530.49
06:24:40|30531.86
06:24:41|30530.54
06:24:42|30530.6
06:24:43|30530.87
06:24:44|30530.82
06:24:46|30529.04
06:24:46|30530.
06:24:47|30530.04
06:24:48|30530.04
06:24:49|30530.04
06:24:50|30530.04
06:24:51|30530.04
06:24:52|30530.04
06:24:53|30528.99
06:24:54|30529.36
06:24:55|30529.53
06:24:56|30529.66
06:24:57|30529.59
06:24:58|30528.65
06:24:59|30528.65
06:25:00|30529.49
06:25:01|30528.03
06:25:02|30527.09
06:25:03|30527.03
06:25:04|30527.97
06:25:05|30526.95
06:25:06|30527.92
06:25:07|30527.95
06:25:08|30527.91
06:25:09|30527.86
06:25:10|30527.83
06:25:11|30529.42
06:25:12|30530.01
06:25:13|30530.01
06:25:14|30529.8
06:25:15|30528.91
06:25:16|30527.92
06:25:17|30528.53
06:25:18|30528.52
06:25:19|30527.85
06:25:20|30527.95
06:25:21|30527.95
06:25:22|30527.95
06:25:23|30527.86
06:25:24|30527.09
06:25:25|30527.86
06:25:26|30527.86
06:25:27|30527.88
06:25:28|30527.99
06:25:29|30527.1
06:25:31|30529.36
06:25:32|30530.
06:25:32|30528.5
06:25:34|30530.25
06:25:35|30529.42
06:25:36|30529.5
06:25:37|30529.13
06:25:38|30530.64
06:25:38|30530.64
06:25:40|30530.64
06:25:41|30530.98
06:25:42|30530.92
06:25:43|30529.13
06:25:44|30529.13
06:25:45|30529.13
06:25:46|30530.85
06:25:47|30530.8
06:25:49|30530.99
06:25:49|30530.56
06:25:50|30529.93
06:25:51|30529.91
06:25:52|30528.01
06:25:53|30529.43
06:25:54|30530.93
06:25:55|30530.93
06:25:57|30530.38
06:25:57|30530.33
06:25:58|30529.71
06:25:59|30528.57
06:26:00|30527.62
06:26:02|30527.33
06:26:02|30526.79
06:26:03|30527.7
06:26:04|30526.72
06:26:05|30526.56
06:26:06|30525.35
06:26:07|30529.88
06:26:08|30528.2
06:26:09|30529.15
06:26:11|30529.13
06:26:11|30523.99
06:26:13|30526.
06:26:14|30530.13
06:26:14|30531.21
06:26:16|30530.72
06:26:16|30528.35
06:26:18|30527.87
06:26:19|30527.95
06:26:20|30527.95
06:26:21|30527.95
06:26:22|30526.95
06:26:23|30526.95
06:26:24|30526.34
06:26:25|30526.34
06:26:26|30526.95
06:26:27|30526.95
06:26:28|30525.
06:26:29|30526.
06:26:30|30526.86
06:26:31|30526.86
06:26:33|30526.31
06:26:33|30526.31
06:26:34|30526.31
06:26:35|30523.04
06:26:37|30523.2
06:26:38|30524.98
06:26:38|30524.93
06:26:40|30524.93
06:26:41|30524.93
06:26:42|30525.01
06:26:43|30526.31
06:26:44|30527.67
06:26:44|30528.83
06:26:46|30528.83
06:26:47|30528.83
06:26:48|30528.83
06:26:49|30528.83
06:26:50|30528.84
06:26:51|30528.83
06:26:52|30528.82
06:26:53|30528.82
06:26:54|30529.33
06:26:55|30529.33
06:26:56|30530.7
06:26:57|30531.87
06:26:58|30530.05
06:26:59|30530.14
06:27:00|30530.
06:27:01|30530.69
06:27:02|30531.93
06:27:03|30531.99
06:27:04|30531.36
06:27:05|30531.26
06:27:06|30530.06
06:27:07|30530.06
06:27:08|30530.06
06:27:09|30530.06
06:27:10|30531.
06:27:11|30529.17
06:27:12|30528.77
06:27:14|30528.17
06:27:15|30529.17
06:27:15|30529.16
06:27:16|30528.91
06:27:17|30529.58
06:27:18|30528.
06:27:20|30527.4
06:27:20|30525.54
06:27:22|30525.71
06:27:22|30527.08
06:27:23|30526.52
06:27:24|30526.52
06:27:25|30526.85
06:27:27|30527.39
06:27:27|30527.37
06:27:29|30527.37
06:27:30|30527.36
06:27:31|30527.36
06:27:32|30524.56
06:27:33|30525.98
06:27:34|30523.78
06:27:36|30527.06
06:27:37|30526.65
06:27:38|30528.
06:27:38|30527.43
06:27:40|30527.76
06:27:42|30527.34
06:27:42|30528.32
06:27:43|30528.32
06:27:44|30528.32
06:27:45|30525.38
06:27:46|30526.48
06:27:47|30527.54
06:27:48|30528.
06:27:49|30528.
06:27:50|30526.12
06:27:51|30527.15
06:27:52|30527.4
06:27:53|30528.18
06:27:54|30528.18
06:27:55|30530.04
06:27:56|30530.04
06:27:57|30530.79
06:27:58|30533.
06:27:59|30533.
06:28:00|30533.55
06:28:01|30533.33
06:28:03|30533.33
06:28:03|30533.33
06:28:04|30535.02
06:28:05|30532.22
06:28:07|30535.12
06:28:08|30535.25
06:28:08|30534.84
06:28:09|30534.54
06:28:11|30534.8
06:28:11|30536.18
06:28:12|30536.22
06:28:14|30537.18
06:28:15|30536.92
06:28:15|30536.03
06:28:16|30536.66
06:28:18|30538.44
06:28:18|30538.44
06:28:20|30538.51
06:28:20|30538.46
06:28:22|30537.13
06:28:22|30537.43
06:28:24|30538.81
06:28:25|30536.68
06:28:25|30538.2
06:28:27|30539.2
06:28:27|30539.2
06:28:28|30538.43
06:28:29|30539.2
06:28:31|30539.89
06:28:32|30539.89
06:28:32|30538.78
06:28:34|30538.55
06:28:35|30538.14
06:28:37|30541.
06:28:38|30541.8
06:28:38|30543.23
06:28:40|30544.79
06:28:40|30542.79
06:28:42|30538.9
06:28:43|30541.42
06:28:44|30541.75
06:28:44|30542.04
06:28:46|30541.26
06:28:47|30543.17
06:28:48|30541.58
06:28:49|30541.26
06:28:50|30542.6
06:28:51|30543.8
06:28:52|30543.8
06:28:53|30544.79
06:28:54|30543.76
06:28:55|30545.24
06:28:56|30545.87
06:28:58|30545.95
06:28:58|30544.
06:28:59|30547.06
06:29:00|30544.13
06:29:02|30544.2
06:29:02|30543.32
06:29:04|30545.99
06:29:05|30544.32
06:29:06|30547.16
06:29:07|30545.31
06:29:08|30544.01
06:29:09|30545.81
06:29:09|30547.62
06:29:11|30546.95
06:29:11|30546.83
06:29:12|30546.56
06:29:13|30546.03
06:29:14|30546.03
06:29:16|30545.81
06:29:17|30547.03
06:29:18|30548.46
06:29:18|30546.
06:29:19|30546.9
06:29:21|30546.13
06:29:22|30547.09
06:29:23|30546.
06:29:24|30545.67
06:29:25|30545.67
06:29:26|30545.98
06:29:27|30546.41
06:29:28|30545.02
06:29:29|30547.08
06:29:30|30546.22
06:29:31|30545.88
06:29:31|30545.88
06:29:33|30545.
06:29:34|30545.
06:29:35|30546.21
06:29:36|30545.93
06:29:38|30545.93
06:29:38|30545.93
06:29:39|30546.6
06:29:40|30545.74
06:29:41|30545.78
06:29:42|30545.78
06:29:44|30545.
06:29:45|30545.26
06:29:46|30545.99
06:29:47|30547.86
06:29:48|30547.86
06:29:49|30547.11
06:29:50|30546.58
06:29:51|30546.64
06:29:52|30546.84
06:29:53|30543.71
06:29:54|30544.63
06:29:55|30544.64
06:29:56|30545.33
06:29:57|30545.45
06:29:58|30558.37
06:29:59|30564.09
06:30:00|30561.58
06:30:01|30565.5
06:30:02|30568.83
06:30:04|30566.56
06:30:05|30570.
06:30:05|30570.69
06:30:07|30567.12
06:30:07|30565.32
06:30:08|30566.35
06:30:09|30569.53
06:30:11|30570.9
06:30:11|30572.1
06:30:12|30575.11
06:30:14|30577.01
06:30:15|30574.
06:30:16|30574.37
06:30:17|30578.1
06:30:17|30577.81
06:30:18|30573.83
06:30:20|30576.72
06:30:20|30580.28
06:30:22|30575.02
06:30:22|30576.58
06:30:23|30583.5
06:30:24|30583.54
06:30:26|30581.48
06:30:26|30580.96
06:30:27|30581.28
06:30:29|30579.83
06:30:29|30586.13
06:30:31|30586.01
06:30:32|30587.48
06:30:33|30584.8
06:30:34|30588.
06:30:35|30588.64
06:30:36|30599.
06:30:37|30609.38
06:30:38|30612.6
06:30:39|30607.07
06:30:40|30609.42
06:30:41|30610.03
06:30:42|30615.99
06:30:43|30614.54
06:30:44|30617.51
06:30:45|30608.83
06:30:46|30608.55
06:30:48|30609.99
06:30:48|30608.75
06:30:49|30614.98
06:30:50|30613.8
06:30:51|30610.86
06:30:53|30610.
06:30:53|30608.35
06:30:54|30606.52
06:30:55|30611.59
06:30:56|30613.68
06:30:58|30611.98
06:30:58|30608.
06:30:59|30616.05
06:31:00|30616.64
06:31:01|30615.86
06:31:02|30614.57
06:31:03|30615.81
06:31:04|30616.72
06:31:06|30616.7
06:31:07|30619.95
06:31:08|30616.61
06:31:09|30617.96
06:31:10|30615.91
06:31:11|30613.3
06:31:11|30609.7
06:31:12|30608.77
06:31:13|30611.49
06:31:14|30610.75
06:31:16|30611.35
06:31:17|30609.93
06:31:17|30607.54
06:31:19|30608.86
06:31:20|30608.72
06:31:20|30604.
06:31:22|30600.49
06:31:23|30600.98
06:31:24|30601.65
06:31:25|30601.65
06:31:26|30599.92
06:31:27|30597.94
06:31:28|30597.9
06:31:29|30596.82
06:31:30|30595.85
06:31:31|30597.32
06:31:32|30597.31
06:31:33|30596.71
06:31:34|30595.43
06:31:35|30593.69
06:31:36|30596.96
06:31:37|30595.84
06:31:38|30596.76
06:31:40|30596.33
06:31:41|30597.78
06:31:42|30597.11
06:31:42|30595.97
06:31:44|30593.74
06:31:45|30595.58
06:31:46|30597.84
06:31:47|30597.38
06:31:48|30594.69
06:31:49|30597.18
06:31:50|30597.41
06:31:51|30597.87
06:31:52|30598.29
06:31:53|30598.31
06:31:54|30598.31
06:31:55|30598.36
06:31:56|30599.85
06:31:57|30601.9
06:31:58|30603.08
06:31:59|30601.28
06:32:00|30603.89
06:32:01|30606.15
06:32:02|30604.78
06:32:03|30604.75
06:32:04|30606.15
06:32:06|30606.85
06:32:07|30611.34
06:32:07|30610.68
06:32:08|30613.
06:32:09|30613.36
06:32:10|30616.09
06:32:11|30616.81
06:32:12|30616.46
06:32:13|30616.81
06:32:14|30615.89
06:32:15|30614.62
06:32:16|30614.28
06:32:18|30616.5
06:32:19|30617.5
06:32:20|30621.52
06:32:20|30620.98
06:32:22|30621.97
06:32:22|30622.11
06:32:23|30628.02
06:32:24|30627.11
06:32:26|30625.
06:32:27|30626.66
06:32:27|30624.72
06:32:29|30624.72
06:32:29|30621.21
06:32:30|30620.
06:32:31|30621.08
06:32:32|30618.48
06:32:34|30618.87
06:32:35|30621.01
06:32:35|30620.35
06:32:37|30620.92
06:32:38|30620.91
06:32:39|30621.22
06:32:40|30617.43
06:32:41|30616.56
06:32:42|30615.33
06:32:43|30614.42
06:32:44|30616.
06:32:45|30616.13
06:32:47|30616.31
06:32:47|30616.53
06:32:48|30618.17
06:32:49|30618.19
06:32:50|30617.76
06:32:51|30617.24
06:32:52|30618.9
06:32:53|30620.87
06:32:54|30619.02
06:32:55|30617.95
06:32:56|30617.69
06:32:57|30618.5
06:32:58|30618.53
06:32:59|30620.04
06:33:00|30617.3
06:33:01|30617.93
06:33:02|30617.04
06:33:03|30616.43
06:33:04|30616.27
06:33:05|30615.63
06:33:06|30616.13
06:33:07|30615.94
06:33:08|30615.12
06:33:09|30609.83
06:33:10|30611.94
06:33:12|30609.02
06:33:12|30612.96
06:33:13|30611.28
06:33:14|30610.9
06:33:15|30608.63
06:33:16|30607.83
06:33:17|30604.43
06:33:18|30604.39
06:33:19|30604.
06:33:20|30605.14
06:33:21|30604.58
06:33:22|30603.15
06:33:23|30601.05
06:33:24|30601.93
06:33:25|30600.73
06:33:27|30598.
06:33:28|30599.9
06:33:28|30599.9
06:33:29|30599.9
06:33:30|30600.
06:33:31|30595.75
06:33:32|30596.99
06:33:34|30597.03
06:33:34|30596.25
06:33:35|30594.04
06:33:36|30594.77
06:33:37|30595.05
06:33:38|30594.27
06:33:40|30594.28
06:33:41|30594.27
06:33:42|30592.27
06:33:42|30591.98
06:33:44|30591.23
06:33:45|30592.82
06:33:46|30592.82
06:33:47|30592.82
06:33:48|30594.88
06:33:49|30595.16
06:33:50|30594.16
06:33:51|30593.64
06:33:52|30596.74
06:33:53|30596.41
06:33:54|30596.97
06:33:55|30597.93
06:33:56|30597.29
06:33:57|30600.33
06:33:59|30601.49
06:33:59|30603.14
06:34:00|30606.53
06:34:01|30607.36
06:34:02|30609.41
06:34:03|30609.15
06:34:04|30608.3
06:34:05|30606.57
06:34:06|30610.3
06:34:07|30612.
06:34:08|30612.8
06:34:09|30613.42
06:34:10|30611.52
06:34:12|30613.83
06:34:12|30612.39
06:34:14|30614.02
06:34:15|30615.71
06:34:16|30615.96
06:34:17|30617.
06:34:18|30614.26
06:34:19|30614.
06:34:20|30611.03
06:34:21|30611.68
06:34:22|30611.71
06:34:23|30609.02
06:34:24|30610.19
06:34:24|30607.32
06:34:25|30606.41
06:34:26|30605.59
06:34:28|30604.
06:34:29|30602.76
06:34:30|30602.52
06:34:31|30601.01
06:34:32|30601.31
06:34:33|30602.63
06:34:34|30602.72
06:34:35|30599.94
06:34:36|30599.94
06:34:37|30601.02
06:34:38|30599.95
06:34:39|30604.11
06:34:40|30599.36
06:34:42|30599.99
06:34:42|30599.44
06:34:43|30598.44
06:34:44|30597.08
06:34:45|30595.82
06:34:46|30596.39
06:34:47|30592.14
06:34:48|30592.54
06:34:50|30590.01
06:34:50|30592.76
06:34:51|30590.32
06:34:52|30590.6
06:34:53|30588.69
06:34:55|30590.67
06:34:55|30590.28
06:34:57|30590.28
06:34:57|30596.2
06:34:58|30592.
06:35:00|30591.62
06:35:01|30592.97
06:35:02|30591.4
06:35:03|30587.18
06:35:04|30585.69
06:35:05|30590.07
06:35:06|30589.66
06:35:07|30587.97
06:35:08|30586.09
06:35:09|30586.28
06:35:10|30586.28
06:35:11|30587.2
06:35:12|30586.99
06:35:13|30589.52
06:35:14|30588.2
06:35:15|30588.06
06:35:16|30586.24
06:35:17|30585.05
06:35:18|30585.05
06:35:19|30585.73
06:35:20|30588.3
06:35:21|30587.33
06:35:22|30588.61
06:35:23|30590.
06:35:24|30589.14
06:35:25|30586.01
06:35:26|30586.01
06:35:27|30586.19
06:35:28|30588.25
06:35:29|30588.25
06:35:30|30586.37
06:35:31|30586.16
06:35:32|30587.71
06:35:33|30588.
06:35:34|30588.43
06:35:35|30588.71
06:35:36|30589.37
06:35:37|30589.66
06:35:38|30590.
06:35:39|30588.71
06:35:40|30588.9
06:35:41|30587.72
06:35:43|30588.89
06:35:44|30587.44
06:35:45|30587.44
06:35:46|30589.07
06:35:47|30589.12
06:35:48|30589.55
06:35:49|30589.55
06:35:50|30589.55
06:35:51|30589.55
06:35:52|30589.55
06:35:53|30589.54
06:35:54|30588.55
06:35:55|30588.55
06:35:56|30588.12
06:35:57|30588.06
06:35:58|30586.18
06:35:59|30587.08
06:36:00|30585.89
06:36:01|30583.86
06:36:02|30583.
06:36:03|30582.36
06:36:04|30583.1
06:36:05|30585.65
06:36:06|30583.11
06:36:07|30584.65
06:36:08|30584.65
06:36:09|30581.49
06:36:10|30583.99
06:36:11|30582.35
06:36:12|30599.
06:36:13|30596.98
06:36:14|30598.
06:36:15|30598.15
06:36:16|30597.65
06:36:17|30597.33
06:36:18|30601.05
06:36:19|30598.11
06:36:20|30601.74
06:36:21|30600.16
06:36:22|30600.86
06:36:23|30603.45
06:36:24|30606.43
06:36:25|30610.97
06:36:27|30606.
06:36:27|30605.99
06:36:28|30606.
06:36:29|30605.99
06:36:30|30607.53
06:36:31|30609.49
06:36:32|30608.01
06:36:33|30610.24
06:36:34|30607.66
06:36:35|30609.84
06:36:36|30607.53
06:36:37|30610.5
06:36:38|30609.56
06:36:39|30612.
06:36:40|30610.17
06:36:41|30608.05
06:36:42|30607.2
06:36:43|30606.79
06:36:45|30608.
06:36:46|30603.11
06:36:47|30602.93
06:36:48|30597.41
06:36:50|30594.03
06:36:50|30597.99
06:36:51|30594.75
06:36:52|30592.21
06:36:54|30591.83
06:36:55|30592.33
06:36:55|30593.31
06:36:57|30591.79
06:36:58|30586.52
06:36:58|30587.68
06:36:59|30588.
06:37:00|30589.96
06:37:02|30591.91
06:37:03|30592.07
06:37:04|30590.81
06:37:05|30590.
06:37:06|30590.16
06:37:07|30589.57
06:37:07|30589.5
06:37:09|30591.44
06:37:10|30590.03
06:37:11|30589.63
06:37:12|30588.
06:37:13|30591.29
06:37:14|30591.29
06:37:15|30590.
06:37:16|30592.37
06:37:17|30592.67
06:37:18|30594.57
06:37:19|30594.69
06:37:20|30592.89
06:37:21|30596.
06:37:22|30595.22
06:37:23|30595.04
06:37:24|30595.
06:37:25|30594.12
06:37:26|30593.42
06:37:27|30593.35
06:37:28|30593.35
06:37:29|30590.22
06:37:30|30590.
06:37:31|30590.31
06:37:32|30590.43
06:37:33|30590.43
06:37:34|30587.14
06:37:35|30585.14
06:37:36|30584.
06:37:37|30583.39
06:37:38|30588.66
06:37:39|30589.78
06:37:40|30589.99
06:37:41|30591.43
06:37:42|30591.58
06:37:44|30586.23
06:37:44|30585.83
06:37:45|30585.83
06:37:46|30583.46
06:37:48|30590.
06:37:49|30590.92
06:37:50|30588.8
06:37:51|30588.62
06:37:53|30589.99
06:37:54|30589.99
06:37:55|30589.71
06:37:56|30590.2
06:37:57|30590.2
06:37:58|30592.82
06:37:59|30592.42
06:38:00|30591.33
06:38:01|30591.12
06:38:02|30590.1
06:38:03|30590.1
06:38:04|30588.9
06:38:05|30588.23
06:38:06|30588.38
06:38:07|30590.
06:38:08|30589.59
06:38:09|30589.09
06:38:09|30588.02
06:38:11|30589.37
06:38:12|30589.37
06:38:12|30589.27
06:38:14|30586.18
06:38:15|30586.
06:38:16|30586.75
06:38:17|30586.89
06:38:18|30586.89
06:38:19|30585.75
06:38:20|30586.87
06:38:21|30584.81
06:38:22|30587.14
06:38:23|30587.74
06:38:24|30590.
06:38:25|30588.17
06:38:26|30590.91
06:38:27|30589.2
06:38:28|30589.2
06:38:29|30589.2
06:38:30|30589.8
06:38:31|30588.3
06:38:32|30589.92
06:38:33|30589.92
06:38:34|30589.92
06:38:35|30589.86
06:38:36|30589.34
06:38:37|30588.01
06:38:38|30588.98
06:38:39|30588.98
06:38:40|30589.56
06:38:41|30589.56
06:38:42|30588.56
06:38:43|30592.38
06:38:44|30591.24
06:38:46|30589.9
06:38:46|30590.96
06:38:47|30590.96
06:38:48|30590.94
06:38:50|30589.9
06:38:51|30590.95
06:38:52|30590.47
06:38:53|30589.9
06:38:54|30590.53
06:38:55|30590.64
06:38:56|30590.64
06:38:57|30588.62
06:38:58|30589.94
06:38:59|30588.49
06:39:00|30590.63
06:39:01|30588.77
06:39:02|30590.41
06:39:04|30590.96
06:39:05|30589.38
06:39:06|30591.65
06:39:07|30591.86
06:39:08|30591.86
06:39:09|30591.76
06:39:10|30591.65
06:39:10|30591.65
06:39:12|30591.26
06:39:13|30591.39
06:39:14|30591.39
06:39:14|30591.39
06:39:16|30590.4
06:39:17|30589.67
06:39:18|30591.23
06:39:19|30591.23
06:39:20|30590.98
06:39:21|30591.46
06:39:21|30592.41
06:39:23|30592.76
06:39:24|30592.76
06:39:25|30588.15
06:39:26|30589.75
06:39:27|30591.07
06:39:28|30589.11
06:39:29|30591.3
06:39:30|30590.09
06:39:31|30589.59
06:39:32|30590.79
06:39:33|30591.3
06:39:34|30588.58
06:39:35|30589.87
06:39:36|30589.87
06:39:37|30589.87
06:39:38|30589.85
06:39:39|30588.89
06:39:40|30590.12
06:39:41|30590.12
06:39:42|30591.79
06:39:43|30590.59
06:39:44|30590.59
06:39:46|30590.59
06:39:46|30590.59
06:39:47|30591.34
06:39:49|30591.34
06:39:49|30590.65
06:39:51|30590.65
06:39:52|30589.59
06:39:53|30589.84
06:39:54|30589.84
06:39:55|30590.
06:39:56|30590.54
06:39:57|30590.5
06:39:58|30589.72
06:39:59|30589.15
06:40:01|30582.71
06:40:01|30583.43
06:40:02|30581.47
06:40:03|30579.6
06:40:04|30583.68
06:40:05|30584.
06:40:07|30586.57
06:40:07|30584.72
06:40:08|30585.84
06:40:10|30585.21
06:40:11|30593.36
06:40:12|30591.75
06:40:13|30592.55
06:40:14|30592.54
06:40:15|30589.04
06:40:16|30590.5
06:40:17|30591.75
06:40:18|30589.33
06:40:19|30588.
06:40:20|30589.94
06:40:21|30588.53
06:40:22|30588.01
06:40:22|30584.48
06:40:23|30586.34
06:40:26|30585.93
06:40:26|30585.88
06:40:28|30585.41
06:40:28|30587.89
06:40:29|30588.71
06:40:31|30587.4
06:40:32|30587.09
06:40:32|30588.46
06:40:33|30588.46
06:40:35|30588.48
06:40:35|30586.45
06:40:36|30586.45
06:40:37|30588.54
06:40:39|30586.45
06:40:40|30586.45
06:40:40|30585.98
06:40:42|30591.98
06:40:43|30590.66
06:40:43|30588.13
06:40:45|30588.51
06:40:45|30586.45
06:40:47|30586.05
06:40:48|30586.98
06:40:49|30586.92
06:40:49|30586.45
06:40:51|30586.45
06:40:52|30588.13
06:40:54|30588.13
06:40:54|30587.24
06:40:55|30588.52
06:40:56|30586.42
06:40:57|30587.68
06:40:58|30587.2
06:40:59|30586.15
06:41:01|30586.84
06:41:02|30587.67
06:41:03|30587.81
06:41:04|30586.61
06:41:05|30586.31
06:41:05|30586.83
06:41:06|30585.24
06:41:07|30586.85
06:41:09|30587.55
06:41:09|30586.75
06:41:10|30587.1
06:41:12|30585.97
06:41:13|30583.29
06:41:14|30584.5
06:41:15|30585.66
06:41:15|30584.89
06:41:17|30584.89
06:41:18|30582.61
06:41:19|30582.6
06:41:19|30582.6
06:41:21|30581.97
06:41:21|30581.95
06:41:22|30583.74
06:41:24|30581.1
06:41:25|30581.89
06:41:25|30582.69
06:41:27|30580.03
06:41:28|30580.54
06:41:29|30581.
06:41:30|30583.69
06:41:31|30582.4
06:41:31|30581.71
06:41:32|30581.71
06:41:34|30580.03
06:41:35|30578.48
06:41:36|30571.5
06:41:37|30572.96
06:41:37|30575.65
06:41:38|30572.24
06:41:40|30574.59
06:41:41|30574.66
06:41:42|30574.76
06:41:43|30574.73
06:41:44|30577.41
06:41:45|30577.55
06:41:46|30576.94
06:41:47|30577.02
06:41:49|30577.52
06:41:50|30577.92
06:41:51|30577.44
06:41:52|30577.79
06:41:53|30576.01
06:41:54|30576.01
06:41:55|30578.22
06:41:56|30578.22
06:41:57|30577.99
06:41:58|30578.
06:41:59|30576.
06:42:00|30578.8
06:42:01|30575.84
06:42:02|30578.53
06:42:03|30582.96
06:42:04|30580.96
06:42:05|30582.49
06:42:06|30581.75
06:42:07|30583.
06:42:08|30583.
06:42:09|30582.93
06:42:10|30584.86
06:42:11|30583.96
06:42:12|30584.75
06:42:13|30583.17
06:42:14|30584.26
06:42:15|30584.62
06:42:16|30583.93
06:42:17|30585.29
06:42:18|30585.45
06:42:19|30584.11
06:42:20|30584.11
06:42:21|30585.11
06:42:22|30585.79
06:42:23|30584.09
06:42:24|30585.31
06:42:25|30585.13
06:42:26|30584.67
06:42:27|30584.32
06:42:28|30584.98
06:42:29|30585.79
06:42:30|30585.44
06:42:31|30584.41
06:42:32|30582.5
06:42:33|30585.38
06:42:34|30585.38
06:42:35|30583.45
06:42:36|30582.67
06:42:37|30584.38
06:42:38|30583.89
06:42:39|30581.93
06:42:40|30583.24
06:42:41|30583.79
06:42:43|30582.19
06:42:43|30584.27
06:42:44|30583.31
06:42:45|30582.53
06:42:46|30582.45
06:42:48|30582.36
06:42:49|30582.36
06:42:50|30582.38
06:42:50|30582.38
06:42:51|30582.33
06:42:53|30582.33
06:42:54|30582.33
06:42:55|30582.29
06:42:56|30581.29
06:42:57|30581.29
06:42:57|30582.03
06:42:58|30580.
06:43:00|30581.
06:43:01|30581.45
06:43:02|30580.35
06:43:03|30580.35
06:43:04|30580.72
06:43:05|30580.81
06:43:06|30580.
06:43:08|30580.26
06:43:08|30578.52
06:43:09|30579.28
06:43:10|30579.24
06:43:12|30579.62
06:43:13|30579.93
06:43:14|30578.14
06:43:14|30578.14
06:43:15|30581.13
06:43:16|30581.03
06:43:17|30581.42
06:43:19|30581.94
06:43:20|30580.
06:43:20|30579.93
06:43:22|30579.99
06:43:22|30578.
06:43:24|30579.84
06:43:24|30578.92
06:43:25|30579.46
06:43:26|30579.46
06:43:27|30578.92
06:43:29|30579.45
06:43:29|30578.84
06:43:30|30578.66
06:43:31|30576.59
06:43:33|30576.57
06:43:33|30578.
06:43:35|30576.46
06:43:36|30574.6
06:43:37|30576.37
06:43:37|30577.17
06:43:38|30576.
06:43:39|30576.92
06:43:40|30577.9
06:43:41|30579.51
06:43:42|30579.51
06:43:44|30579.51
06:43:44|30578.13
06:43:45|30578.13
06:43:46|30578.
06:43:48|30577.65
06:43:49|30579.99
06:43:50|30580.82
06:43:51|30580.82
06:43:52|30580.82
06:43:53|30580.82
06:43:55|30580.82
06:43:55|30580.
06:43:57|30579.52
06:43:58|30576.96
06:43:59|30578.88
06:44:00|30577.88
06:44:01|30576.93
06:44:02|30576.93
06:44:03|30578.44
06:44:04|30578.79
06:44:05|30583.44
06:44:06|30583.38
06:44:07|30583.43
06:44:09|30582.37
06:44:09|30581.17
06:44:10|30581.33
06:44:11|30580.
06:44:12|30581.3
06:44:13|30581.3
06:44:14|30581.3
06:44:15|30581.3
06:44:16|30581.3
06:44:17|30581.89
06:44:18|30583.85
06:44:19|30582.59
06:44:20|30582.59
06:44:21|30583.81
06:44:23|30581.87
06:44:23|30581.87
06:44:24|30581.87
06:44:25|30581.87
06:44:26|30581.87
06:44:28|30581.87
06:44:29|30581.87
06:44:30|30581.87
06:44:30|30581.73
06:44:31|30581.66
06:44:33|30581.66
06:44:33|30581.66
06:44:35|30581.8
06:44:35|30580.56
06:44:36|30580.56
06:44:38|30581.55
06:44:38|30580.
06:44:39|30581.1
06:44:40|30580.99
06:44:41|30579.66
06:44:43|30579.66
06:44:44|30579.11
06:44:45|30577.89
06:44:45|30578.88
06:44:47|30579.12
06:44:48|30578.38
06:44:49|30577.8
06:44:49|30578.6
06:44:50|30579.4
06:44:51|30578.8
06:44:53|30579.09
06:44:55|30575.9
06:44:56|30576.25
06:44:56|30572.53
06:44:58|30573.17
06:44:58|30572.5
06:45:00|30572.45
06:45:01|30571.16
06:45:02|30571.24
06:45:03|30573.38
06:45:04|30573.36
06:45:05|30573.14
06:45:05|30574.43
06:45:06|30576.
06:45:07|30572.62
06:45:09|30571.43
06:45:10|30572.78
06:45:11|30572.73
06:45:12|30574.26
06:45:12|30571.99
06:45:14|30573.97
06:45:15|30573.41
06:45:16|30572.25
06:45:17|30571.37
06:45:18|30572.53
06:45:19|30571.13
06:45:20|30571.89
06:45:20|30573.72
06:45:22|30573.71
06:45:23|30573.79
06:45:24|30571.34
06:45:25|30570.05
06:45:26|30568.02
06:45:27|30569.03
06:45:29|30562.22
06:45:29|30563.84
06:45:30|30563.63
06:45:31|30563.46
06:45:33|30563.72
06:45:33|30563.72
06:45:35|30565.54
06:45:35|30565.98
06:45:37|30567.16
06:45:37|30564.77
06:45:38|30569.1
06:45:40|30568.99
06:45:41|30570.1
06:45:42|30570.17
06:45:42|30570.5
06:45:44|30572.48
06:45:45|30575.57
06:45:46|30574.19
06:45:47|30575.99
06:45:47|30576.06
06:45:48|30575.97
06:45:50|30575.85
06:45:51|30576.81
06:45:53|30575.61
06:45:54|30575.61
06:45:54|30576.11
06:45:55|30581.85
06:45:57|30580.81
06:45:58|30578.69
06:45:59|30578.2
06:46:00|30578.2
06:46:01|30583.89
06:46:02|30587.88
06:46:03|30586.37
06:46:04|30589.72
06:46:05|30588.
06:46:06|30586.53
06:46:07|30587.53
06:46:08|30587.53
06:46:09|30588.76
06:46:10|30587.72
06:46:11|30586.36
06:46:12|30584.88
06:46:13|30591.19
06:46:14|30590.33
06:46:15|30592.58
06:46:16|30593.97
06:46:17|30595.29
06:46:18|30595.96
06:46:19|30594.7
06:46:20|30595.96
06:46:21|30595.65
06:46:22|30593.84
06:46:23|30593.71
06:46:24|30590.
06:46:25|30587.98
06:46:26|30588.99
06:46:27|30589.96
06:46:28|30587.62
06:46:29|30585.22
06:46:30|30585.14
06:46:31|30583.38
06:46:32|30586.
06:46:33|30586.56
06:46:34|30585.72
06:46:35|30592.01
06:46:36|30595.11
06:46:37|30593.93
06:46:38|30588.18
06:46:39|30589.98
06:46:40|30588.07
06:46:41|30588.07
06:46:43|30589.09
06:46:44|30588.35
06:46:45|30587.13
06:46:46|30591.4
06:46:47|30589.91
06:46:47|30585.48
06:46:49|30586.59
06:46:50|30585.4
06:46:51|30583.72
06:46:52|30583.72
06:46:53|30584.23
06:46:54|30581.3
06:46:55|30583.99
06:46:56|30583.71
06:46:57|30582.91
06:46:58|30581.61
06:47:00|30581.7
06:47:00|30581.99
06:47:02|30581.41
06:47:03|30586.
06:47:03|30585.96
06:47:05|30584.15
06:47:06|30586.99
06:47:06|30584.49
06:47:08|30587.19
06:47:08|30585.71
06:47:09|30584.37
06:47:11|30583.35
06:47:11|30583.35
06:47:13|30583.35
06:47:14|30583.58
06:47:15|30583.98
06:47:16|30582.02
06:47:17|30585.99
06:47:17|30585.11
06:47:18|30588.
06:47:20|30587.
06:47:20|30587.
06:47:22|30588.07
06:47:23|30588.46
06:47:24|30588.74
06:47:25|30588.66
06:47:26|30588.66
06:47:26|30589.74
06:47:28|30588.51
06:47:28|30586.
06:47:30|30583.66
06:47:30|30583.86
06:47:31|30585.52
06:47:33|30585.52
06:47:33|30589.27
06:47:35|30589.73
06:47:35|30585.68
06:47:37|30585.27
06:47:37|30584.47
06:47:39|30585.18
06:47:40|30585.41
06:47:41|30588.2
06:47:42|30588.43
06:47:42|30587.25
06:47:44|30586.43
06:47:45|30586.43
06:47:46|30585.67
06:47:47|30584.69
06:47:48|30583.89
06:47:49|30582.33
06:47:50|30581.2
06:47:51|30580.05
06:47:52|30582.68
06:47:53|30582.88
06:47:54|30582.88
06:47:55|30582.
06:47:56|30580.
06:47:58|30582.21
06:47:58|30580.25
06:47:59|30581.55
06:48:01|30578.23
06:48:01|30579.09
06:48:03|30581.04
06:48:04|30578.31
06:48:04|30579.68
06:48:05|30580.15
06:48:07|30580.44
06:48:08|30579.66
06:48:09|30604.89
06:48:10|30604.11
06:48:11|30602.71
06:48:12|30604.92
06:48:13|30601.97
06:48:14|30598.63
06:48:15|30600.73
06:48:16|30603.81
06:48:17|30603.33
06:48:18|30601.77
06:48:19|30603.46
06:48:20|30602.4
06:48:21|30603.97
06:48:22|30599.47
06:48:23|30601.39
06:48:24|30599.44
06:48:25|30599.51
06:48:26|30598.84
06:48:27|30598.84
06:48:28|30600.95
06:48:29|30600.95
06:48:30|30601.61
06:48:31|30599.69
06:48:32|30600.1
06:48:33|30600.09
06:48:34|30598.5
06:48:35|30598.61
06:48:36|30598.72
06:48:37|30600.7
06:48:38|30600.7
06:48:39|30599.28
06:48:40|30595.
06:48:41|30597.11
06:48:42|30595.84
06:48:43|30596.88
06:48:44|30595.64
06:48:45|30596.82
06:48:46|30596.52
06:48:47|30596.52
06:48:48|30596.54
06:48:49|30592.83
06:48:50|30590.1
06:48:51|30592.
06:48:52|30592.37
06:48:54|30600.24
06:48:55|30602.94
06:48:56|30602.46
06:48:57|30601.66
06:48:57|30602.83
06:48:58|30602.83
06:49:00|30602.83
06:49:01|30598.5
06:49:02|30598.51
06:49:03|30599.32
06:49:04|30600.69
06:49:05|30600.01
06:49:07|30600.
06:49:07|30600.
06:49:08|30600.61
06:49:09|30600.72
06:49:10|30600.27
06:49:11|30599.35
06:49:12|30599.76
06:49:13|30596.92
06:49:14|30596.4
06:49:15|30591.71
06:49:16|30594.36
06:49:17|30594.77
06:49:18|30597.99
06:49:19|30598.7
06:49:21|30596.28
06:49:21|30598.99
06:49:23|30597.58
06:49:24|30598.64
06:49:25|30599.13
06:49:25|30599.39
06:49:27|30598.29
06:49:27|30599.52
06:49:28|30599.38
06:49:30|30597.98
06:49:30|30597.88
06:49:32|30597.86
06:49:32|30599.17
06:49:34|30597.84
06:49:35|30597.35
06:49:36|30596.15
06:49:37|30596.
06:49:38|30598.9
06:49:39|30598.88
06:49:40|30598.89
06:49:41|30596.8
06:49:42|30596.8
06:49:43|30596.8
06:49:44|30596.8
06:49:45|30598.16
06:49:46|30598.16
06:49:47|30598.3
06:49:48|30599.81
06:49:49|30599.79
06:49:50|30599.79
06:49:51|30599.79
06:49:52|30599.81
06:49:53|30599.35
06:49:54|30599.35
06:49:55|30599.95
06:49:56|30599.92
06:49:58|30598.41
06:49:58|30599.48
06:49:59|30599.48
06:50:01|30596.17
06:50:02|30594.73
06:50:03|30597.16
06:50:04|30597.54
06:50:05|30598.98
06:50:06|30598.27
06:50:07|30599.27
06:50:08|30599.
06:50:09|30598.53
06:50:10|30598.53
06:50:11|30603.63
06:50:12|30606.61
06:50:14|30606.71
06:50:15|30606.87
06:50:15|30604.41
06:50:16|30606.27
06:50:17|30606.6
06:50:18|30605.69
06:50:20|30605.55
06:50:20|30606.4
06:50:21|30603.71
06:50:22|30604.59
06:50:23|30604.59
06:50:25|30603.58
06:50:25|30604.53
06:50:26|30604.2
06:50:28|30604.11
06:50:28|30603.09
06:50:30|30604.37
06:50:31|30604.34
06:50:31|30603.04
06:50:33|30603.06
06:50:34|30604.09
06:50:35|30604.13
06:50:36|30604.14
06:50:37|30603.98
06:50:38|30604.72
06:50:39|30605.54
06:50:40|30605.56
06:50:41|30606.91
06:50:42|30606.91
06:50:43|30606.95
06:50:44|30606.95
06:50:45|30607.29
06:50:46|30606.08
06:50:47|30606.08
06:50:48|30606.76
06:50:49|30606.8
06:50:50|30608.57
06:50:51|30607.33
06:50:52|30608.36
06:50:53|30608.56
06:50:54|30616.09
06:50:55|30612.02
06:50:57|30612.72
06:50:57|30614.5
06:50:59|30615.88
06:51:00|30619.94
06:51:01|30657.99
06:51:03|30668.68
06:51:03|30661.86
06:51:05|30666.01
06:51:06|30664.22
06:51:07|30655.81
06:51:07|30660.87
06:51:09|30658.25
06:51:10|30655.83
06:51:10|30656.63
06:51:12|30651.6
06:51:12|30647.85
06:51:13|30650.02
06:51:15|30649.52
06:51:16|30649.18
06:51:17|30656.16
06:51:17|30652.91
06:51:19|30645.9
06:51:20|30641.04
06:51:20|30642.
06:51:22|30643.43
06:51:23|30651.24
06:51:24|30652.
06:51:25|30651.02
06:51:26|30651.96
06:51:27|30649.96
06:51:28|30645.48
06:51:29|30641.65
06:51:30|30640.01
06:51:31|30644.98
06:51:32|30645.07
06:51:33|30643.85
06:51:34|30643.24
06:51:35|30634.
06:51:36|30634.64
06:51:37|30635.15
06:51:38|30634.27
06:51:39|30636.27
06:51:40|30633.85
06:51:41|30632.07
06:51:42|30628.49
06:51:43|30631.59
06:51:44|30632.2
06:51:45|30636.04
06:51:46|30634.
06:51:47|30629.67
06:51:48|30629.85
06:51:49|30630.
06:51:50|30629.96
06:51:51|30627.03
06:51:52|30625.11
06:51:53|30626.19
06:51:54|30624.97
06:51:55|30624.
06:51:56|30625.
06:51:57|30625.94
06:51:59|30624.99
06:51:59|30623.58
06:52:00|30624.17
06:52:02|30627.17
06:52:03|30630.
06:52:04|30630.
06:52:05|30630.
06:52:06|30630.
06:52:07|30626.13
06:52:08|30623.58
06:52:09|30624.61
06:52:10|30625.59
06:52:11|30625.62
06:52:12|30627.46
06:52:13|30628.
06:52:14|30628.65
06:52:15|30623.75
06:52:16|30621.58
06:52:17|30619.31
06:52:18|30619.67
06:52:19|30617.8
06:52:20|30614.06
06:52:21|30618.49
06:52:22|30618.
06:52:23|30622.35
06:52:24|30629.57
06:52:25|30630.79
06:52:26|30629.88
06:52:27|30628.53
06:52:28|30631.76
06:52:29|30631.7
06:52:30|30630.
06:52:31|30630.15
06:52:32|30631.85
06:52:33|30631.8
06:52:34|30633.19
06:52:35|30633.19
06:52:36|30630.91
06:52:37|30640.16
06:52:38|30640.
06:52:39|30639.69
06:52:41|30637.16
06:52:41|30637.24
06:52:42|30637.56
06:52:43|30639.
06:52:44|30639.59
06:52:45|30640.
06:52:46|30641.05
06:52:47|30643.98
06:52:48|30643.85
06:52:49|30641.57
06:52:50|30637.05
06:52:51|30638.88
06:52:52|30638.21
06:52:53|30638.68
06:52:54|30638.15
06:52:55|30636.85
06:52:56|30637.85
06:52:58|30640.69
06:52:58|30640.69
06:53:00|30639.4
06:53:00|30639.39
06:53:01|30637.61
06:53:03|30637.22
06:53:04|30637.16
06:53:05|30636.99
06:53:07|30630.51
06:53:07|30630.64
06:53:09|30631.13
06:53:09|30629.28
06:53:10|30629.79
06:53:12|30629.78
06:53:13|30630.46
06:53:14|30630.06
06:53:15|30628.18
06:53:15|30626.09
06:53:17|30628.97
06:53:18|30628.75
06:53:19|30628.96
06:53:20|30624.87
06:53:21|30625.67
06:53:22|30623.96
06:53:23|30625.65
06:53:24|30622.16
06:53:25|30623.98
06:53:26|30623.82
06:53:27|30622.82
06:53:28|30623.92
06:53:29|30623.45
06:53:30|30622.92
06:53:31|30621.16
06:53:32|30617.71
06:53:33|30618.57
06:53:34|30616.63
06:53:35|30616.13
06:53:36|30614.23
06:53:37|30613.05
06:53:38|30612.17
06:53:39|30613.05
06:53:40|30614.82
06:53:41|30614.6
06:53:42|30614.75
06:53:43|30613.
06:53:44|30611.31
06:53:45|30610.57
06:53:46|30610.31
06:53:47|30614.
06:53:48|30615.14
06:53:49|30614.83
06:53:50|30618.
06:53:51|30619.39
06:53:52|30619.55
06:53:53|30614.54
06:53:54|30611.53
06:53:55|30610.94
06:53:56|30611.56
06:53:58|30611.85
06:53:59|30606.84
06:54:00|30606.86
06:54:01|30607.97
06:54:03|30607.85
06:54:04|30607.84
06:54:05|30606.01
06:54:05|30605.82
06:54:07|30605.35
06:54:07|30606.3
06:54:09|30604.4
06:54:10|30604.24
06:54:11|30606.01
06:54:12|30603.
06:54:13|30605.
06:54:14|30607.82
06:54:15|30606.19
06:54:16|30607.78
06:54:17|30607.78
06:54:18|30610.13
06:54:19|30611.86
06:54:20|30611.42
06:54:21|30613.28
06:54:22|30611.
06:54:23|30612.64
06:54:24|30606.
06:54:25|30605.52
06:54:26|30603.31
06:54:27|30604.24
06:54:28|30604.24
06:54:29|30604.9
06:54:30|30603.9
06:54:31|30604.15
06:54:32|30604.07
06:54:33|30603.52
06:54:34|30604.97
06:54:35|30603.27
06:54:36|30603.24
06:54:37|30603.24
06:54:38|30603.79
06:54:39|30607.79
06:54:40|30607.79
06:54:41|30605.45
06:54:42|30606.
06:54:43|30604.39
06:54:44|30603.45
06:54:45|30603.19
06:54:46|30603.19
06:54:47|30605.71
06:54:48|30604.43
06:54:49|30603.03
06:54:50|30602.31
06:54:51|30602.85
06:54:52|30604.
06:54:53|30603.83
06:54:54|30603.81
06:54:55|30604.57
06:54:56|30607.59
06:54:57|30607.65
06:54:58|30609.39
06:54:59|30609.72
06:55:01|30607.68
06:55:01|30607.74
06:55:03|30605.23
06:55:04|30605.51
06:55:04|30605.97
06:55:06|30606.
06:55:06|30606.
06:55:08|30607.83
06:55:08|30606.6
06:55:10|30618.
06:55:10|30620.18
06:55:12|30619.27
06:55:13|30619.12
06:55:14|30619.98
06:55:14|30619.91
06:55:16|30614.35
06:55:17|30613.26
06:55:17|30613.49
06:55:19|30614.45
06:55:19|30613.57
06:55:21|30613.57
06:55:22|30614.21
06:55:22|30614.21
06:55:23|30614.07
06:55:25|30614.07
06:55:26|30614.07
06:55:27|30612.58
06:55:28|30613.79
06:55:29|30613.81
06:55:30|30615.42
06:55:31|30613.67
06:55:32|30613.99
06:55:33|30613.54
06:55:34|30613.99
06:55:35|30613.53
06:55:36|30614.32
06:55:37|30614.02
06:55:38|30614.35
06:55:39|30613.62
06:55:40|30613.62
06:55:41|30612.11
06:55:42|30612.9
06:55:43|30613.14
06:55:44|30617.6
06:55:45|30616.6
06:55:46|30618.94
06:55:47|30618.33
06:55:48|30623.88
06:55:49|30625.97
06:55:50|30625.97
06:55:51|30625.97
06:55:52|30625.09
06:55:53|30624.18
06:55:54|30625.97
06:55:55|30623.89
06:55:56|30626.92
06:55:57|30627.
06:55:58|30627.
06:55:59|30627.
06:56:00|30627.97
06:56:02|30624.
06:56:03|30625.33
06:56:04|30624.
06:56:05|30622.01
06:56:06|30623.21
06:56:08|30623.28
06:56:09|30623.66
06:56:10|30623.54
06:56:11|30623.54
06:56:11|30623.66
06:56:12|30623.55
06:56:14|30622.06
06:56:15|30623.38
06:56:16|30623.66
06:56:17|30623.55
06:56:18|30622.01
06:56:19|30622.
06:56:19|30622.74
06:56:21|30622.76
06:56:22|30622.77
06:56:23|30623.57
06:56:24|30623.53
06:56:24|30623.53
06:56:26|30623.64
06:56:27|30623.53
06:56:28|30624.51
06:56:29|30624.49
06:56:30|30622.01
06:56:31|30621.64
06:56:32|30622.2
06:56:33|30620.79
06:56:34|30622.18
06:56:35|30622.18
06:56:36|30622.11
06:56:37|30620.84
06:56:38|30621.84
06:56:39|30621.83
06:56:40|30622.2
06:56:41|30620.77
06:56:42|30617.34
06:56:43|30615.26
06:56:44|30614.01
06:56:45|30616.93
06:56:46|30616.93
06:56:47|30617.18
06:56:48|30615.69
06:56:49|30615.86
06:56:50|30611.11
06:56:51|30635.61
06:56:52|30634.93
06:56:53|30634.34
06:56:54|30628.71
06:56:55|30632.02
06:56:56|30630.87
06:56:57|30631.61
06:56:58|30630.06
06:56:59|30629.69
06:57:00|30626.31
06:57:01|30626.02
06:57:02|30628.41
06:57:03|30628.94
06:57:04|30629.41
06:57:05|30628.68
06:57:06|30633.56
06:57:07|30632.19
06:57:08|30633.55
06:57:09|30632.73
06:57:10|30633.45
06:57:12|30635.03
06:57:12|30635.72
06:57:13|30634.04
06:57:14|30634.2
06:57:15|30642.
06:57:17|30640.
06:57:18|30643.78
06:57:19|30642.66
06:57:19|30643.64
06:57:21|30644.37
06:57:22|30646.78
06:57:23|30644.06
06:57:24|30644.01
06:57:25|30645.32
06:57:26|30645.51
06:57:27|30645.2
06:57:28|30644.71
06:57:29|30643.99
06:57:30|30641.87
06:57:31|30641.76
06:57:32|30642.82
06:57:33|30640.02
06:57:34|30638.16
06:57:35|30637.79
06:57:36|30634.66
06:57:37|30635.14
06:57:38|30637.76
06:57:39|30637.14
06:57:40|30638.16
06:57:41|30638.16
06:57:42|30637.59
06:57:43|30637.98
06:57:44|30638.3
06:57:45|30640.
06:57:46|30640.32
06:57:47|30641.66
06:57:48|30642.57
06:57:49|30641.23
06:57:50|30641.32
06:57:51|30643.17
06:57:52|30640.
06:57:53|30639.1
06:57:54|30640.94
06:57:55|30641.21
06:57:56|30642.89
06:57:57|30642.98
06:57:58|30642.97
06:57:59|30640.28
06:58:00|30640.27
06:58:01|30638.32
06:58:02|30640.41
06:58:03|30640.17
06:58:04|30639.69
06:58:06|30639.66
06:58:06|30639.65
06:58:07|30643.55
06:58:08|30644.
06:58:09|30642.6
06:58:10|30643.93
06:58:11|30641.92
06:58:12|30641.92
06:58:13|30642.91
06:58:14|30642.1
06:58:15|30642.59
06:58:16|30641.19
06:58:18|30641.19
06:58:18|30641.11
06:58:19|30641.11
06:58:20|30641.13
06:58:21|30641.19
06:58:22|30640.52
06:58:23|30641.52
06:58:24|30641.52
06:58:25|30640.07
06:58:26|30639.56
06:58:27|30640.87
06:58:29|30641.75
06:58:30|30640.35
06:58:31|30642.52
06:58:32|30644.66
06:58:32|30645.66
06:58:34|30643.49
06:58:34|30644.18
06:58:36|30645.93
06:58:37|30647.37
06:58:38|30647.17
06:58:39|30645.95
06:58:40|30644.51
06:58:41|30644.52
06:58:42|30643.34
06:58:42|30644.96
06:58:43|30644.78
06:58:45|30646.
06:58:46|30643.57
06:58:46|30646.58
06:58:48|30647.48
06:58:48|30647.51
06:58:50|30647.66
06:58:51|30648.31
06:58:52|30651.82
06:58:52|30652.78
06:58:53|30652.77
06:58:55|30651.62
06:58:55|30652.76
06:58:57|30651.56
06:58:57|30653.14
06:58:59|30652.15
06:59:00|30649.75
06:59:01|30643.89
06:59:02|30642.28
06:59:02|30645.5
06:59:04|30645.44
06:59:05|30646.
06:59:06|30644.8
06:59:08|30645.79
06:59:08|30645.58
06:59:09|30643.94
06:59:10|30642.28
06:59:12|30639.83
06:59:13|30639.99
06:59:14|30652.
06:59:15|30656.
06:59:15|30656.99
06:59:16|30657.9
06:59:18|30658.
06:59:19|30658.4
06:59:19|30655.15
06:59:20|30652.06
06:59:22|30655.89
06:59:23|30655.32
06:59:24|30657.84
06:59:25|30657.
06:59:26|30655.93
06:59:27|30654.17
06:59:28|30654.01
06:59:29|30657.49
06:59:30|30655.15
06:59:31|30654.02
06:59:32|30654.03
06:59:33|30655.45
06:59:34|30654.03
06:59:35|30654.
06:59:36|30654.03
06:59:37|30655.16
06:59:38|30656.48
06:59:39|30660.
06:59:40|30658.23
06:59:41|30656.01
06:59:42|30655.5
06:59:43|30656.21
06:59:44|30654.6
06:59:45|30654.6
06:59:46|30655.77
06:59:47|30654.17
06:59:48|30654.98
06:59:49|30654.92
06:59:50|30654.28
06:59:51|30654.15
06:59:52|30652.95
06:59:53|30653.51
06:59:54|30652.82
06:59:55|30654.21
06:59:56|30653.31
06:59:57|30654.31
06:59:58|30654.23
06:59:59|30648.04
07:00:00|30648.75
07:00:01|30650.14
07:00:02|30649.16
07:00:03|30650.21
07:00:05|30659.69
07:00:06|30659.22
07:00:06|30654.54
07:00:08|30652.77
07:00:09|30655.76
07:00:10|30657.72
07:00:11|30658.5
07:00:12|30657.82
07:00:13|30657.69
07:00:15|30657.82
07:00:15|30657.24
07:00:17|30657.82
07:00:17|30655.76
07:00:19|30654.02
07:00:19|30652.13
07:00:21|30654.13
07:00:22|30654.12
07:00:22|30652.43
07:00:23|30649.8
07:00:25|30649.23
07:00:25|30648.99
07:00:27|30648.04
07:00:28|30648.
07:00:28|30648.92
07:00:29|30653.68
07:00:30|30654.01
07:00:31|30654.23
07:00:32|30655.24
07:00:33|30652.17
07:00:34|30653.08
07:00:36|30653.01
07:00:36|30650.
07:00:38|30647.33
07:00:38|30648.
07:00:39|30644.8
07:00:40|30639.57
07:00:41|30638.
07:00:43|30640.18
07:00:43|30640.18
07:00:45|30640.16
07:00:46|30637.58
07:00:47|30637.32
07:00:49|30638.48
07:00:49|30635.08
07:00:50|30633.66
07:00:51|30630.63
07:00:52|30631.04
07:00:54|30633.94
07:00:54|30632.01
07:00:55|30632.35
07:00:56|30630.09
07:00:58|30630.08
07:00:58|30629.34
07:01:00|30629.3
07:01:01|30628.66
07:01:01|30626.33
07:01:02|30627.58
07:01:04|30627.99
07:01:04|30628.91
07:01:06|30629.45
07:01:06|30622.
07:01:07|30621.12
07:01:08|30623.77
07:01:10|30619.1
07:01:10|30618.67
07:01:11|30622.85
07:01:13|30621.91
07:01:13|30620.26
07:01:15|30619.77
07:01:15|30620.48
07:01:17|30619.14
07:01:17|30620.53
07:01:19|30618.79
07:01:20|30615.97
07:01:21|30619.47
07:01:22|30620.44
07:01:23|30621.99
07:01:24|30623.74
07:01:25|30625.03
07:01:26|30624.
07:01:27|30625.92
07:01:28|30630.31
07:01:29|30628.92
07:01:30|30628.61
07:01:31|30628.31
07:01:32|30630.93
07:01:33|30632.92
07:01:34|30633.52
07:01:35|30633.99
07:01:36|30633.95
07:01:37|30634.01
07:01:38|30638.93
07:01:39|30643.38
07:01:40|30639.98
07:01:41|30639.22
07:01:42|30637.74
07:01:43|30637.81
07:01:44|30636.18
07:01:45|30634.53
07:01:46|30635.69
07:01:47|30637.99
07:01:48|30636.43
07:01:49|30635.01
07:01:50|30635.07
07:01:51|30632.05
07:01:52|30632.26
07:01:53|30632.61
07:01:54|30632.77
07:01:55|30634.36
07:01:56|30633.36
07:01:57|30632.66
07:01:58|30632.21
07:01:59|30629.21
07:02:00|30628.61
07:02:01|30627.65
07:02:02|30626.53
07:02:03|30627.16
07:02:04|30627.09
07:02:05|30625.7
07:02:07|30624.68
07:02:07|30626.53
07:02:09|30626.7
07:02:10|30625.53
07:02:11|30626.04
07:02:12|30625.23
07:02:13|30625.23
07:02:14|30625.2
07:02:15|30625.2
07:02:16|30626.77
07:02:17|30625.
07:02:18|30627.11
07:02:19|30626.72
07:02:20|30626.72
07:02:21|30626.49
07:02:22|30626.49
07:02:23|30628.
07:02:24|30627.24
07:02:25|30627.24
07:02:26|30625.86
07:02:27|30626.33
07:02:28|30626.87
07:02:29|30622.6
07:02:30|30621.29
07:02:31|30621.87
07:02:32|30621.5
07:02:33|30623.
07:02:34|30621.56
07:02:35|30614.34
07:02:36|30614.05
07:02:38|30613.72
07:02:38|30614.1
07:02:39|30612.48
07:02:40|30611.36
07:02:41|30610.58
07:02:42|30612.09
07:02:43|30610.64
07:02:44|30611.77
07:02:45|30611.43
07:02:46|30616.37
07:02:47|30615.49
07:02:49|30614.94
07:02:49|30615.27
07:02:50|30612.76
07:02:51|30613.7
07:02:53|30613.7
07:02:54|30615.15
07:02:54|30614.8
07:02:55|30615.11
07:02:56|30615.14
07:02:57|30612.09
07:02:58|30617.65
07:03:00|30616.88
07:03:00|30616.61
07:03:02|30617.32
07:03:02|30616.88
07:03:03|30616.79
07:03:04|30618.01
07:03:06|30618.32
07:03:06|30618.23
07:03:08|30619.71
07:03:09|30618.72
07:03:11|30617.31
07:03:11|30615.74
07:03:13|30614.63
07:03:14|30614.59
07:03:15|30613.6
07:03:16|30614.52
07:03:17|30615.97
07:03:18|30617.51
07:03:18|30616.21
07:03:20|30616.64
07:03:21|30615.34
07:03:22|30616.2
07:03:23|30617.28
07:03:24|30616.75
07:03:24|30619.37
07:03:25|30618.06
07:03:27|30618.42
07:03:28|30620.
07:03:29|30616.41
07:03:30|30616.52
07:03:31|30616.52
07:03:32|30615.06
07:03:33|30610.17
07:03:34|30610.81
07:03:35|30611.32
07:03:36|30612.28
07:03:37|30612.04
07:03:38|30611.66
07:03:39|30609.83
07:03:40|30612.29
07:03:41|30612.35
07:03:42|30611.87
07:03:43|30610.75
07:03:45|30610.39
07:03:45|30611.65
07:03:46|30611.92
07:03:47|30603.11
07:03:48|30604.65
07:03:49|30604.64
07:03:50|30603.86
07:03:51|30598.21
07:03:52|30598.83
07:03:53|30599.76
07:03:54|30597.13
07:03:55|30597.06
07:03:56|30598.59
07:03:57|30599.78
07:03:58|30598.11
07:03:59|30599.62
07:04:00|30600.34
07:04:01|30600.29
07:04:02|30606.34
07:04:03|30604.65
07:04:04|30606.36
07:04:05|30606.34
07:04:06|30606.
07:04:07|30605.3
07:04:09|30609.43
07:04:10|30607.19
07:04:11|30604.79
07:04:12|30607.46
07:04:13|30606.67
07:04:14|30608.
07:04:15|30607.77
07:04:16|30606.77
07:04:17|30605.91
07:04:18|30606.11
07:04:19|30605.1
07:04:20|30608.
07:04:21|30606.11
07:04:22|30607.46
07:04:23|30607.86
07:04:24|30607.1
07:04:25|30606.88
07:04:27|30607.72
07:04:27|30605.84
07:04:28|30604.28
07:04:29|30605.96
07:04:30|30605.91
07:04:32|30606.22
07:04:33|30605.27
07:04:33|30604.43
07:04:34|30603.69
07:04:35|30604.46
07:04:36|30605.35
07:04:37|30604.35
07:04:38|30606.48
07:04:40|30606.41
07:04:40|30609.58
07:04:42|30609.64
07:04:42|30608.75
07:04:43|30609.35
07:04:45|30609.25
07:04:46|30608.76
07:04:47|30608.95
07:04:47|30608.02
07:04:48|30610.52
07:04:49|30610.99
07:04:51|30611.06
07:04:51|30609.16
07:04:52|30609.18
07:04:54|30609.18
07:04:55|30608.98
07:04:56|30608.98
07:04:57|30609.02
07:04:57|30610.54
07:04:59|30610.52
07:04:59|30611.72
07:05:02|30611.98
07:05:03|30610.01
07:05:03|30616.58
07:05:04|30613.87
07:05:06|30616.32
07:05:06|30617.76
07:05:08|30614.09
07:05:09|30613.52
07:05:10|30612.95
07:05:12|30612.18
07:05:13|30612.8
07:05:14|30613.48
07:05:15|30613.48
07:05:15|30613.48
07:05:17|30614.48
07:05:18|30613.66
07:05:19|30615.75
07:05:20|30616.
07:05:21|30615.55
07:05:22|30615.55
07:05:23|30616.6
07:05:24|30616.6
07:05:25|30616.6
07:05:26|30618.54
07:05:27|30616.54
07:05:28|30614.95
07:05:29|30612.9
07:05:30|30613.23
07:05:31|30614.28
07:05:32|30613.42
07:05:33|30613.42
07:05:34|30614.36
07:05:35|30614.42
07:05:36|30614.42
07:05:37|30614.29
07:05:38|30614.41
07:05:39|30613.21
07:05:40|30614.41
07:05:41|30614.42
07:05:42|30614.42
07:05:43|30610.
07:05:44|30614.22
07:05:45|30614.24
07:05:46|30617.98
07:05:48|30616.68
07:05:48|30616.51
07:05:50|30613.5
07:05:50|30626.
07:05:51|30643.98
07:05:52|30640.23
07:05:53|30642.
07:05:55|30646.
07:05:55|30644.09
07:05:56|30644.53
07:05:57|30644.03
07:05:59|30646.98
07:05:59|30647.55
07:06:01|30648.
07:06:02|30646.
07:06:02|30645.84
07:06:04|30648.1
07:06:04|30650.73
07:06:06|30652.27
07:06:06|30656.5
07:06:07|30655.73
07:06:09|30656.58
07:06:10|30656.39
07:06:11|30656.44
07:06:12|30658.5
07:06:13|30656.96
07:06:15|30655.85
07:06:16|30654.31
07:06:16|30655.26
07:06:18|30654.66
07:06:19|30652.46
07:06:20|30655.62
07:06:21|30654.61
07:06:22|30655.55
07:06:23|30661.18
07:06:24|30658.68
07:06:25|30658.
07:06:26|30660.51
07:06:28|30654.
07:06:28|30654.89
07:06:29|30654.03
07:06:30|30654.25
07:06:31|30655.29
07:06:33|30652.11
07:06:33|30652.61
07:06:34|30650.97
07:06:35|30649.42
07:06:36|30650.69
07:06:37|30650.54
07:06:38|30648.07
07:06:39|30645.04
07:06:40|30648.84
07:06:41|30664.9
07:06:42|30662.31
07:06:43|30664.
07:06:44|30661.25
07:06:45|30663.07
07:06:46|30660.79
07:06:47|30665.14
07:06:48|30667.17
07:06:50|30665.29
07:06:50|30666.8
07:06:52|30666.67
07:06:53|30666.29
07:06:53|30667.43
07:06:55|30665.8
07:06:55|30668.81
07:06:57|30668.54
07:06:58|30667.3
07:06:59|30662.4
07:07:00|30664.
07:07:01|30656.66
07:07:01|30657.21
07:07:03|30653.39
07:07:04|30653.06
07:07:04|30656.16
07:07:06|30656.76
07:07:07|30656.57
07:07:08|30656.64
07:07:08|30654.
07:07:10|30654.97
07:07:11|30659.21
07:07:12|30657.59
07:07:13|30656.55
07:07:14|30654.05
07:07:15|30652.98
07:07:16|30652.6
07:07:18|30651.63
07:07:18|30653.01
07:07:19|30653.98
07:07:20|30655.04
07:07:22|30655.44
07:07:22|30655.44
07:07:23|30655.68
07:07:24|30656.02
07:07:25|30658.12
07:07:27|30658.77
07:07:27|30660.39
07:07:28|30661.73
07:07:30|30661.76
07:07:31|30658.83
07:07:32|30664.63
07:07:33|30661.43
07:07:34|30658.25
07:07:35|30659.23
07:07:35|30659.98
07:07:37|30662.6
07:07:38|30661.58
07:07:39|30662.17
07:07:40|30662.02
07:07:41|30662.05
07:07:42|30662.81
07:07:43|30662.54
07:07:44|30660.83
07:07:45|30660.63
07:07:46|30660.48
07:07:47|30660.85
07:07:48|30657.48
07:07:50|30657.77
07:07:51|30657.67
07:07:52|30657.95
07:07:52|30658.19
07:07:54|30658.23
07:07:55|30656.
07:07:55|30656.62
07:07:57|30657.52
07:07:58|30656.78
07:07:59|30657.96
07:08:00|30657.74
07:08:01|30656.92
07:08:02|30654.54
07:08:03|30655.84
07:08:04|30657.89
07:08:05|30656.81
07:08:06|30659.79
07:08:07|30658.19
07:08:08|30659.95
07:08:09|30656.92
07:08:10|30659.16
07:08:11|30658.7
07:08:12|30659.77
07:08:14|30659.32
07:08:15|30657.16
07:08:16|30657.19
07:08:17|30657.19
07:08:17|30657.16
07:08:19|30658.17
07:08:20|30656.03
07:08:21|30654.18
07:08:22|30652.22
07:08:22|30654.25
07:08:24|30656.13
07:08:25|30655.21
07:08:26|30654.78
07:08:27|30654.18
07:08:28|30654.
07:08:29|30655.53
07:08:30|30654.02
07:08:31|30659.
07:08:32|30657.97
07:08:33|30658.97
07:08:34|30660.
07:08:35|30660.53
07:08:36|30659.11
07:08:37|30659.24
07:08:38|30657.35
07:08:39|30657.37
07:08:40|30657.37
07:08:42|30655.68
07:08:42|30655.95
07:08:43|30655.95
07:08:44|30655.44
07:08:45|30653.97
07:08:46|30653.86
07:08:47|30654.83
07:08:48|30655.75
07:08:49|30654.17
07:08:50|30654.17
07:08:51|30652.18
07:08:52|30661.99
07:08:53|30661.99
07:08:54|30660.99
07:08:55|30659.
07:08:56|30659.23
07:08:57|30658.57
07:08:58|30659.38
07:08:59|30659.4
07:09:00|30658.04
07:09:01|30658.5
07:09:02|30657.86
07:09:03|30657.81
07:09:04|30659.57
07:09:05|30659.92
07:09:06|30659.92
07:09:07|30654.88
07:09:08|30655.88
07:09:09|30653.63
07:09:10|30654.55
07:09:11|30656.24
07:09:12|30655.58
07:09:14|30655.36
07:09:15|30655.36
07:09:16|30655.26
07:09:16|30655.26
07:09:19|30653.93
07:09:19|30656.17
07:09:20|30656.
07:09:21|30657.24
07:09:22|30657.24
07:09:24|30657.24
07:09:24|30656.77
07:09:25|30657.24
07:09:26|30655.63
07:09:27|30655.99
07:09:29|30656.87
07:09:30|30656.85
07:09:30|30654.
07:09:32|30655.91
07:09:33|30655.91
07:09:34|30655.91
07:09:35|30655.56
07:09:36|30654.99
07:09:36|30655.57
07:09:37|30654.39
07:09:38|30647.57
07:09:40|30651.3
07:09:41|30652.05
07:09:41|30650.91
07:09:43|30651.22
07:09:44|30652.08
07:09:45|30651.2
07:09:46|30649.56
07:09:47|30642.15
07:09:48|30641.8
07:09:49|30638.62
07:09:50|30636.66
07:09:50|30637.56
07:09:51|30636.66
07:09:53|30636.67
07:09:53|30638.2
07:09:54|30636.65
07:09:55|30635.5
07:09:57|30637.61
07:09:58|30633.09
07:09:59|30632.44
07:10:00|30631.62
07:10:00|30632.02
07:10:02|30633.65
07:10:03|30632.
07:10:04|30628.78
07:10:05|30636.68
07:10:06|30636.5
07:10:07|30636.01
07:10:08|30637.98
07:10:09|30636.45
07:10:10|30639.63
07:10:11|30638.52
07:10:12|30638.
07:10:13|30637.55
07:10:14|30638.
07:10:16|30639.76
07:10:17|30637.03
07:10:17|30637.18
07:10:19|30636.79
07:10:19|30635.74
07:10:21|30636.86
07:10:22|30638.02
07:10:23|30637.33
07:10:24|30637.64
07:10:25|30638.1
07:10:26|30636.21
07:10:27|30635.95
07:10:28|30634.15
07:10:29|30636.04
07:10:30|30633.98
07:10:32|30635.7
07:10:32|30636.
07:10:33|30633.87
07:10:34|30633.78
07:10:35|30637.08
07:10:37|30641.92
07:10:37|30641.54
07:10:39|30640.23
07:10:40|30639.66
07:10:41|30638.86
07:10:42|30639.8
07:10:44|30637.99
07:10:44|30635.08
07:10:45|30634.
07:10:46|30635.
07:10:48|30636.09
07:10:48|30634.69
07:10:49|30634.69
07:10:51|30633.91
07:10:53|30634.62
07:10:53|30634.62
07:10:54|30633.4
07:10:55|30634.68
07:10:56|30633.03
07:10:57|30634.17
07:10:58|30634.17
07:10:59|30634.17
07:11:00|30633.19
07:11:01|30633.27
07:11:02|30633.28
07:11:03|30634.16
07:11:04|30634.17
07:11:05|30633.77
07:11:07|30633.99
07:11:08|30633.71
07:11:09|30635.52
07:11:10|30632.68
07:11:11|30632.
07:11:12|30633.07
07:11:13|30633.86
07:11:13|30632.82
07:11:15|30634.52
07:11:16|30630.56
07:11:17|30630.56
07:11:18|30630.58
07:11:18|30626.91
07:11:20|30627.9
07:11:21|30628.
07:11:22|30623.98
07:11:23|30622.03
07:11:24|30622.34
07:11:25|30621.62
07:11:26|30620.03
07:11:27|30619.55
07:11:28|30620.63
07:11:29|30620.84
07:11:30|30622.16
07:11:32|30621.74
07:11:32|30620.77
07:11:33|30619.43
07:11:34|30616.99
07:11:35|30617.06
07:11:37|30617.88
07:11:38|30617.77
07:11:39|30616.78
07:11:40|30618.07
07:11:42|30617.75
07:11:43|30617.64
07:11:44|30616.86
07:11:45|30616.86
07:11:46|30617.49
07:11:46|30616.25
07:11:48|30617.38
07:11:49|30617.38
07:11:50|30617.38
07:11:51|30612.99
07:11:51|30612.99
07:11:52|30613.59
07:11:55|30615.58
07:11:55|30615.57
07:11:56|30614.79
07:11:57|30615.72
07:11:58|30615.71
07:11:59|30615.34
07:12:01|30616.18
07:12:02|30614.65
07:12:02|30616.14
07:12:04|30616.14
07:12:04|30615.69
07:12:06|30616.16
07:12:06|30614.
07:12:07|30614.
07:12:09|30614.01
07:12:10|30612.68
07:12:11|30612.36
07:12:12|30611.68
07:12:13|30611.68
07:12:14|30612.56
07:12:15|30612.54
07:12:15|30613.34
07:12:17|30611.59
07:12:17|30612.42
07:12:18|30613.02
07:12:19|30613.98
07:12:21|30613.98
07:12:22|30611.96
07:12:23|30612.09
07:12:23|30611.09
07:12:24|30610.21
07:12:26|30611.08
07:12:27|30612.
07:12:28|30608.97
07:12:29|30610.62
07:12:30|30609.13
07:12:31|30608.96
07:12:32|30609.75
07:12:33|30609.51
07:12:34|30609.5
07:12:35|30609.19
07:12:36|30609.08
07:12:37|30608.92
07:12:39|30610.34
07:12:40|30609.
07:12:40|30610.4
07:12:42|30609.41
07:12:42|30611.2
07:12:43|30609.52
07:12:44|30610.41
07:12:45|30610.41
07:12:49|30610.93
07:12:49|30606.43
07:12:50|30605.76
07:12:51|30605.5
07:12:52|30605.03
07:12:53|30605.28
07:12:55|30605.28
07:12:55|30606.7
07:12:56|30609.01
07:12:58|30608.53
07:12:59|30608.36
07:13:00|30610.93
07:13:01|30609.24
07:13:02|30613.8
07:13:03|30614.24
07:13:04|30614.66
07:13:05|30613.48
07:13:06|30613.39
07:13:07|30613.39
07:13:08|30613.99
07:13:09|30614.32
07:13:10|30610.27
07:13:11|30609.06
07:13:12|30610.43
07:13:13|30611.96
07:13:14|30611.73
07:13:15|30611.73
07:13:16|30612.89
07:13:17|30611.59
07:13:18|30612.89
07:13:19|30612.89
07:13:20|30611.93
07:13:21|30612.32
07:13:22|30612.32
07:13:23|30612.4
07:13:24|30613.59
07:13:25|30612.6
07:13:26|30615.93
07:13:28|30613.53
07:13:28|30613.73
07:13:29|30613.79
07:13:31|30610.93
07:13:32|30612.03
07:13:33|30610.01
07:13:34|30612.31
07:13:35|30611.55
07:13:36|30611.77
07:13:37|30611.46
07:13:38|30611.59
07:13:39|30610.33
07:13:41|30610.33
07:13:42|30611.46
07:13:42|30611.46
07:13:44|30611.44
07:13:45|30609.6
07:13:46|30609.64
07:13:48|30609.63
07:13:48|30609.47
07:13:50|30609.12
07:13:51|30607.56
07:13:52|30607.56
07:13:52|30607.56
07:13:53|30609.55
07:13:54|30609.56
07:13:56|30608.37
07:13:57|30607.74
07:13:58|30607.09
07:13:58|30607.09
07:14:00|30607.67
07:14:01|30607.67
07:14:02|30608.68
07:14:02|30608.68
07:14:04|30612.
07:14:05|30612.09
07:14:06|30609.82
07:14:06|30610.97
07:14:07|30608.77
07:14:09|30606.01
07:14:09|30607.75
07:14:11|30608.52
07:14:12|30608.25
07:14:13|30608.4
07:14:14|30609.37
07:14:14|30610.92
07:14:16|30610.68
07:14:16|30609.09
07:14:18|30609.98
07:14:18|30607.75
07:14:19|30608.46
07:14:21|30610.67
07:14:21|30609.36
07:14:23|30608.
07:14:24|30609.6
07:14:25|30610.15
07:14:26|30610.34
07:14:27|30611.01
07:14:28|30611.01
07:14:28|30611.
07:14:29|30610.32
07:14:30|30613.61
07:14:31|30611.64
07:14:33|30611.79
07:14:33|30611.79
07:14:34|30611.79
07:14:36|30612.02
07:14:37|30612.02
07:14:38|30612.02
07:14:39|30611.79
07:14:40|30613.28
07:14:42|30613.
07:14:42|30613.
07:14:43|30614.46
07:14:45|30614.46
07:14:46|30613.
07:14:47|30613.87
07:14:47|30611.7
07:14:48|30612.29
07:14:50|30613.
07:14:51|30613.
07:14:51|30613.
07:14:53|30613.
07:14:53|30614.63
07:14:55|30613.12
07:14:56|30613.15
07:14:56|30614.44
07:14:58|30614.6
07:14:59|30614.14
07:15:00|30614.
07:15:01|30613.99
07:15:02|30614.51
07:15:03|30615.51
07:15:04|30615.4
07:15:05|30614.59
07:15:06|30615.4
07:15:07|30611.49
07:15:08|30610.9
07:15:09|30610.9
07:15:10|30610.11
07:15:11|30609.05
07:15:12|30609.05
07:15:13|30610.54
07:15:15|30609.83
07:15:15|30609.17
07:15:16|30608.21
07:15:17|30607.26
07:15:19|30609.23
07:15:20|30609.
07:15:21|30610.77
07:15:22|30611.5
07:15:22|30611.5
07:15:24|30612.9
07:15:25|30611.85
07:15:26|30611.85
07:15:26|30613.04
07:15:28|30613.31
07:15:28|30612.75
07:15:30|30612.37
07:15:31|30611.76
07:15:32|30612.29
07:15:33|30614.
07:15:34|30610.67
07:15:34|30611.16
07:15:36|30612.56
07:15:37|30613.28
07:15:38|30614.62
07:15:39|30613.86
07:15:40|30613.11
07:15:40|30612.02
07:15:42|30612.92
07:15:43|30611.36
07:15:44|30610.93
07:15:45|30610.97
07:15:47|30610.86
07:15:48|30610.85
07:15:49|30610.67
07:15:49|30610.93
07:15:51|30610.93
07:15:52|30611.83
07:15:53|30614.39
07:15:54|30613.36
07:15:54|30616.53
07:15:55|30613.38
07:15:57|30616.16
07:15:57|30617.81
07:15:59|30616.
07:16:00|30615.27
07:16:01|30611.49
07:16:02|30611.58
07:16:02|30611.01
07:16:03|30611.31
07:16:05|30609.75
07:16:06|30610.38
07:16:07|30610.7
07:16:07|30609.64
07:16:09|30608.57
07:16:09|30610.12
07:16:10|30607.89
07:16:11|30606.96
07:16:12|30607.82
07:16:14|30607.8
07:16:15|30606.49
07:16:16|30606.49
07:16:17|30606.46
07:16:18|30607.6
07:16:19|30607.99
07:16:20|30607.98
07:16:21|30605.68
07:16:23|30604.79
07:16:23|30605.6
07:16:24|30608.
07:16:25|30608.5
07:16:26|30607.34
07:16:27|30605.72
07:16:28|30606.
07:16:29|30606.47
07:16:30|30606.1
07:16:31|30605.96
07:16:32|30602.
07:16:34|30603.99
07:16:34|30604.97
07:16:36|30605.01
07:16:37|30604.41
07:16:37|30606.
07:16:39|30605.56
07:16:40|30604.51
07:16:41|30605.16
07:16:42|30605.16
07:16:43|30606.4
07:16:44|30605.86
07:16:45|30604.86
07:16:47|30603.44
07:16:47|30604.
07:16:48|30603.83
07:16:49|30601.22
07:16:50|30601.34
07:16:51|30602.16
07:16:52|30602.15
07:16:53|30601.67
07:16:55|30602.23
07:16:55|30603.11
07:16:56|30603.79
07:16:57|30603.45
07:16:58|30601.61
07:16:59|30602.4
07:17:00|30600.44
07:17:01|30600.95
07:17:02|30601.22
07:17:03|30601.94
07:17:05|30600.71
07:17:05|30600.71
07:17:07|30601.37
07:17:08|30601.37
07:17:08|30601.93
07:17:09|30600.
07:17:11|30601.01
07:17:12|30601.86
07:17:12|30600.33
07:17:14|30600.
07:17:14|30600.47
07:17:16|30600.76
07:17:17|30600.77
07:17:17|30600.75
07:17:19|30599.
07:17:19|30599.01
07:17:21|30599.73
07:17:21|30595.94
07:17:22|30592.56
07:17:23|30594.72
07:17:25|30594.62
07:17:26|30596.01
07:17:26|30594.21
07:17:28|30592.57
07:17:29|30591.27
07:17:30|30590.58
07:17:31|30589.15
07:17:32|30589.36
07:17:33|30589.82
07:17:34|30591.5
07:17:35|30591.76
07:17:37|30591.44
07:17:38|30592.57
07:17:39|30591.51
07:17:40|30591.51
07:17:41|30591.51
07:17:41|30590.61
07:17:42|30591.09
07:17:44|30592.27
07:17:44|30591.75
07:17:46|30592.83
07:17:47|30594.69
07:17:48|30593.99
07:17:49|30593.99
07:17:50|30593.82
07:17:51|30595.83
07:17:52|30594.34
07:17:53|30593.
07:17:54|30592.65
07:17:55|30592.65
07:17:55|30592.62
07:17:58|30592.62
07:17:59|30592.61
07:18:00|30592.57
07:18:01|30593.25
07:18:02|30592.25
07:18:02|30589.66
07:18:03|30591.07
07:18:05|30589.63
07:18:05|30589.13
07:18:07|30589.4
07:18:08|30588.98
07:18:09|30582.62
07:18:10|30585.8
07:18:11|30584.23
07:18:12|30583.38
07:18:12|30583.38
07:18:14|30583.36
07:18:15|30583.38
07:18:16|30583.38
07:18:17|30582.38
07:18:18|30580.7
07:18:19|30581.41
07:18:20|30581.37
07:18:20|30580.11
07:18:22|30582.
07:18:22|30583.38
07:18:24|30586.71
07:18:25|30587.99
07:18:26|30588.55
07:18:27|30588.92
07:18:28|30587.97
07:18:29|30591.85
07:18:30|30594.71
07:18:31|30592.49
07:18:32|30591.84
07:18:33|30593.72
07:18:34|30591.82
07:18:35|30594.8
07:18:37|30593.98
07:18:38|30594.39
07:18:39|30594.41
07:18:40|30594.41
07:18:41|30593.67
07:18:42|30594.49
07:18:42|30594.19
07:18:44|30594.88
07:18:45|30594.61
07:18:46|30594.86
07:18:47|30594.6
07:18:48|30593.75
07:18:48|30592.67
07:18:50|30592.67
07:18:51|30594.64
07:18:51|30593.69
07:18:52|30596.18
07:18:54|30594.98
07:18:55|30594.97
07:18:56|30596.79
07:18:57|30595.5
07:18:57|30594.87
07:18:59|30594.3
07:19:00|30595.18
07:19:01|30595.77
07:19:02|30595.6
07:19:03|30591.34
07:19:04|30593.11
07:19:05|30594.1
07:19:06|30594.1
07:19:07|30590.61
07:19:08|30589.83
07:19:09|30592.
07:19:10|30589.48
07:19:11|30590.37
07:19:13|30590.06
07:19:13|30590.43
07:19:14|30589.58
07:19:15|30590.04
07:19:16|30590.37
07:19:18|30591.
07:19:18|30591.24
07:19:19|30589.41
07:19:20|30588.21
07:19:21|30588.21
07:19:22|30587.39
07:19:23|30585.03
07:19:24|30584.98
07:19:25|30584.81
07:19:26|30586.
07:19:27|30584.95
07:19:29|30582.33
07:19:29|30581.33
07:19:30|30581.69
07:19:31|30581.47
07:19:32|30584.43
07:19:34|30586.24
07:19:35|30584.62
07:19:36|30584.62
07:19:37|30584.77
07:19:38|30584.92
07:19:39|30587.43
07:19:40|30586.6
07:19:41|30587.46
07:19:42|30591.31
07:19:43|30588.65
07:19:44|30588.08
07:19:45|30588.
07:19:46|30587.25
07:19:47|30587.25
07:19:49|30589.
07:19:50|30589.
07:19:51|30591.05
07:19:52|30591.11
07:19:53|30591.11
07:19:54|30590.26
07:19:55|30589.22
07:19:56|30589.22
07:19:57|30588.01
07:19:58|30589.17
07:19:59|30591.67
07:20:00|30590.01
07:20:01|30588.66
07:20:02|30590.65
07:20:02|30590.09
07:20:03|30589.92
07:20:05|30590.08
07:20:06|30590.11
07:20:06|30590.11
07:20:08|30590.11
07:20:09|30590.07
07:20:09|30590.26
07:20:10|30590.
07:20:12|30590.54
07:20:12|30590.
07:20:14|30590.01
07:20:14|30588.92
07:20:16|30589.93
07:20:17|30589.83
07:20:18|30589.87
07:20:19|30589.87
07:20:20|30589.87
07:20:21|30589.87
07:20:22|30588.49
07:20:23|30589.86
07:20:24|30590.09
07:20:25|30589.87
07:20:26|30589.87
07:20:27|30590.59
07:20:28|30592.95
07:20:29|30590.57
07:20:30|30591.21
07:20:31|30591.21
07:20:32|30590.36
07:20:33|30590.51
07:20:34|30591.03
07:20:35|30591.02
07:20:36|30589.87
07:20:37|30590.13
07:20:39|30590.09
07:20:39|30591.73
07:20:40|30591.73
07:20:41|30587.
07:20:43|30588.54
07:20:44|30588.81
07:20:45|30591.62
07:20:46|30592.
07:20:46|30591.51
07:20:48|30590.67
07:20:49|30590.08
07:20:50|30590.11
07:20:51|30591.66
07:20:52|30590.01
07:20:52|30590.57
07:20:54|30589.66
07:20:55|30589.97
07:20:56|30589.97
07:20:57|30590.5
07:20:58|30591.99
07:20:58|30590.74
07:21:00|30590.35
07:21:01|30590.33
07:21:03|30591.38
07:21:03|30590.93
07:21:04|30590.88
07:21:05|30588.97
07:21:06|30588.09
07:21:07|30586.43
07:21:08|30586.99
07:21:09|30587.
07:21:11|30587.
07:21:11|30587.
07:21:12|30586.94
07:21:13|30587.23
07:21:15|30587.29
07:21:15|30586.94
07:21:17|30587.34
07:21:18|30587.01
07:21:19|30587.38
07:21:20|30587.38
07:21:21|30584.87
07:21:22|30584.06
07:21:23|30585.72
07:21:24|30585.71
07:21:25|30585.02
07:21:26|30583.28
07:21:27|30581.5
07:21:28|30583.02
07:21:29|30584.24
07:21:30|30586.57
07:21:31|30584.57
07:21:32|30584.57
07:21:33|30585.68
07:21:34|30585.66
07:21:36|30584.25
07:21:36|30584.25
07:21:37|30586.06
07:21:38|30586.71
07:21:39|30585.74
07:21:40|30580.9
07:21:41|30580.65
07:21:42|30580.84
07:21:44|30577.75
07:21:45|30576.62
07:21:46|30576.
07:21:46|30575.63
07:21:47|30575.61
07:21:49|30575.61
07:21:50|30577.98
07:21:51|30577.91
07:21:52|30575.03
07:21:53|30575.03
07:21:54|30575.42
07:21:55|30578.6
07:21:56|30576.64
07:21:57|30577.51
07:21:58|30578.56
07:21:59|30579.34
07:22:00|30578.51
07:22:01|30576.9
07:22:02|30578.78
07:22:03|30579.97
07:22:04|30579.37
07:22:05|30581.39
07:22:06|30582.
07:22:07|30582.
07:22:08|30580.53
07:22:09|30578.36
07:22:10|30584.33
07:22:11|30579.92
07:22:12|30579.92
07:22:13|30579.92
07:22:14|30580.21
07:22:15|30579.51
07:22:16|30580.12
07:22:17|30580.12
07:22:18|30580.
07:22:19|30580.
07:22:20|30580.93
07:22:21|30581.37
07:22:22|30581.39
07:22:23|30582.57
07:22:24|30580.37
07:22:25|30580.41
07:22:26|30580.41
07:22:27|30580.41
07:22:28|30581.37
07:22:29|30586.78
07:22:30|30588.01
07:22:31|30588.86
07:22:32|30588.01
07:22:33|30587.46
07:22:34|30588.66
07:22:35|30587.84
07:22:36|30586.
07:22:37|30586.34
07:22:38|30585.03
07:22:39|30587.12
07:22:41|30586.65
07:22:42|30589.96
07:22:43|30588.01
07:22:44|30589.81
07:22:45|30588.4
07:22:45|30588.4
07:22:47|30588.4
07:22:48|30588.28
07:22:49|30589.51
07:22:50|30588.32
07:22:51|30588.32
07:22:52|30588.32
07:22:53|30589.31
07:22:54|30589.31
07:22:55|30589.89
07:22:56|30588.93
07:22:57|30589.6
07:22:58|30591.23
07:22:59|30591.46
07:23:01|30592.15
07:23:01|30588.55
07:23:02|30588.47
07:23:04|30588.62
07:23:04|30588.65
07:23:06|30588.66
07:23:06|30590.46
07:23:07|30589.52
07:23:08|30588.87
07:23:10|30587.89
07:23:11|30588.96
07:23:12|30589.24
07:23:12|30589.24
07:23:14|30589.32
07:23:15|30589.32
07:23:16|30589.32
07:23:17|30588.53
07:23:18|30588.53
07:23:18|30589.98
07:23:20|30590.
07:23:20|30588.93
07:23:21|30589.05
07:23:22|30589.95
07:23:23|30589.93
07:23:25|30589.01
07:23:25|30589.01
07:23:27|30589.01
07:23:28|30589.01
07:23:29|30589.18
07:23:30|30589.95
07:23:30|30588.12
07:23:32|30589.4
07:23:33|30589.4
07:23:34|30589.54
07:23:35|30588.03
07:23:36|30588.03
07:23:36|30589.3
07:23:37|30589.26
07:23:39|30589.23
07:23:39|30589.23
07:23:41|30589.23
07:23:42|30589.23
07:23:43|30589.23
07:23:44|30588.17
07:23:46|30589.17
07:23:46|30589.17
07:23:47|30589.29
07:23:49|30590.
07:23:49|30588.55
07:23:50|30589.55
07:23:51|30591.71
07:23:52|30590.17
07:23:54|30590.16
07:23:55|30589.59
07:23:55|30590.09
07:23:57|30588.71
07:23:58|30589.98
07:23:59|30589.99
07:24:00|30589.99
07:24:00|30590.25
07:24:02|30589.58
07:24:03|30588.48
07:24:04|30589.
07:24:05|30588.
07:24:06|30588.
07:24:07|30589.66
07:24:08|30589.66
07:24:09|30588.98
07:24:10|30592.76
07:24:11|30592.94
07:24:12|30591.39
07:24:13|30593.47
07:24:14|30593.06
07:24:15|30595.6
07:24:16|30595.32
07:24:17|30596.
07:24:18|30594.16
07:24:19|30595.27
07:24:20|30594.16
07:24:21|30593.64
07:24:22|30595.28
07:24:23|30595.28
07:24:24|30593.63
07:24:25|30593.63
07:24:26|30593.63
07:24:27|30595.
07:24:28|30594.4
07:24:29|30591.48
07:24:30|30590.93
07:24:31|30592.67
07:24:32|30591.89
07:24:33|30592.88
07:24:34|30593.96
07:24:35|30593.95
07:24:36|30594.07
07:24:37|30594.07
07:24:38|30594.07
07:24:39|30593.1
07:24:40|30593.11
07:24:42|30593.13
07:24:43|30593.88
07:24:44|30594.12
07:24:45|30594.12
07:24:46|30595.96
07:24:47|30593.89
07:24:48|30593.62
07:24:49|30594.17
07:24:50|30594.17
07:24:51|30594.34
07:24:52|30594.34
07:24:53|30594.18
07:24:54|30595.09
07:24:55|30594.18
07:24:56|30594.18
07:24:57|30599.36
07:24:58|30598.54
07:25:00|30599.05
07:25:00|30600.78
07:25:02|30604.
07:25:03|30604.
07:25:04|30602.85
07:25:04|30603.28
07:25:06|30602.52
07:25:07|30604.55
07:25:08|30604.5
07:25:09|30603.5
07:25:10|30603.51
07:25:10|30603.52
07:25:11|30603.63
07:25:13|30603.31
07:25:14|30602.67
07:25:15|30602.67
07:25:16|30604.36
07:25:17|30602.07
07:25:18|30602.77
07:25:19|30603.74
07:25:20|30603.76
07:25:21|30602.77
07:25:22|30604.
07:25:23|30604.55
07:25:24|30604.63
07:25:25|30604.39
07:25:26|30604.19
07:25:27|30602.99
07:25:28|30599.56
07:25:29|30601.31
07:25:30|30599.47
07:25:31|30600.38
07:25:32|30600.65
07:25:33|30600.65
07:25:34|30600.06
07:25:35|30598.08
07:25:36|30598.42
07:25:37|30599.23
07:25:39|30599.74
07:25:39|30599.74
07:25:41|30599.84
07:25:41|30599.84
07:25:43|30603.64
07:25:44|30601.5
07:25:45|30601.9
07:25:47|30602.58
07:25:48|30602.58
07:25:49|30600.97
07:25:50|30598.77
07:25:51|30598.74
07:25:51|30598.74
07:25:53|30598.74
07:25:54|30596.81
07:25:55|30596.81
07:25:56|30596.31
07:25:57|30596.74
07:25:58|30596.71
07:25:59|30596.31
07:26:00|30598.74
07:26:01|30597.92
07:26:02|30597.71
07:26:03|30599.38
07:26:04|30598.76
07:26:05|30596.72
07:26:06|30598.
07:26:07|30598.76
07:26:08|30598.43
07:26:09|30598.43
07:26:10|30596.76
07:26:11|30598.83
07:26:12|30598.83
07:26:13|30598.37
07:26:14|30596.92
07:26:15|30598.51
07:26:16|30598.51
07:26:17|30600.4
07:26:18|30600.85
07:26:19|30600.93
07:26:20|30600.89
07:26:21|30600.85
07:26:22|30600.85
07:26:23|30600.71
07:26:24|30602.88
07:26:26|30604.9
07:26:26|30604.84
07:26:27|30604.2
07:26:28|30604.32
07:26:29|30604.12
07:26:30|30602.36
07:26:32|30603.28
07:26:33|30602.36
07:26:34|30604.18
07:26:34|30603.37
07:26:35|30602.11
07:26:36|30602.94
07:26:38|30603.95
07:26:38|30603.86
07:26:39|30603.37
07:26:41|30603.14
07:26:42|30603.14
07:26:42|30603.94
07:26:44|30604.76
07:26:45|30603.83
07:26:47|30603.83
07:26:48|30605.4
07:26:48|30602.89
07:26:49|30605.38
07:26:51|30603.87
07:26:51|30603.06
07:26:53|30602.15
07:26:54|30602.41
07:26:55|30615.04
07:26:56|30617.73
07:26:56|30617.5
07:26:58|30618.44
07:26:59|30615.15
07:26:59|30616.52
07:27:00|30617.12
07:27:02|30616.
07:27:03|30616.48
07:27:04|30616.49
07:27:04|30616.15
07:27:06|30611.54
07:27:07|30611.54
07:27:08|30608.87
07:27:09|30608.47
07:27:09|30608.44
07:27:11|30608.44
07:27:12|30605.57
07:27:13|30605.56
07:27:14|30603.93
07:27:15|30605.94
07:27:16|30605.94
07:27:17|30604.75
07:27:18|30603.93
07:27:19|30604.37
07:27:20|30604.
07:27:21|30604.
07:27:22|30604.
07:27:23|30604.
07:27:25|30604.96
07:27:25|30604.96
07:27:26|30604.98
07:27:27|30605.
07:27:28|30605.69
07:27:30|30605.9
07:27:31|30605.29
07:27:32|30605.29
07:27:32|30605.29
07:27:34|30605.
07:27:34|30605.63
07:27:36|30605.6
07:27:37|30605.6
07:27:38|30605.6
07:27:39|30605.55
07:27:39|30605.
07:27:41|30605.
07:27:42|30603.92
07:27:43|30603.92
07:27:43|30604.74
07:27:45|30604.72
07:27:46|30605.
07:27:47|30604.99
07:27:49|30604.73
07:27:49|30604.73
07:27:50|30604.22
07:27:52|30603.28
07:27:53|30600.87
07:27:54|30600.81
07:27:54|30600.81
07:27:56|30600.81
07:27:57|30600.97
07:27:58|30600.29
07:27:59|30601.01
07:28:00|30601.29
07:28:01|30602.14
07:28:02|30602.13
07:28:03|30602.14
07:28:04|30601.75
07:28:05|30602.01
07:28:06|30602.72
07:28:07|30601.14
07:28:08|30602.51
07:28:09|30602.55
07:28:10|30601.24
07:28:11|30602.4
07:28:12|30602.4
07:28:14|30602.45
07:28:14|30602.45
07:28:15|30602.78
07:28:16|30602.78
07:28:17|30601.78
07:28:18|30598.5
07:28:19|30598.66
07:28:20|30599.47
07:28:21|30599.47
07:28:22|30599.44
07:28:23|30599.35
07:28:24|30599.94
07:28:25|30599.81
07:28:26|30599.5
07:28:27|30598.5
07:28:29|30598.86
07:28:29|30599.92
07:28:31|30598.
07:28:32|30598.09
07:28:33|30598.32
07:28:33|30598.57
07:28:35|30599.35
07:28:36|30599.45
07:28:36|30598.49
07:28:37|30598.04
07:28:38|30599.04
07:28:40|30595.97
07:28:40|30596.7
07:28:42|30597.06
07:28:43|30595.71
07:28:44|30595.72
07:28:45|30596.59
07:28:46|30596.59
07:28:47|30595.83
07:28:49|30595.87
07:28:49|30595.27
07:28:50|30595.32
07:28:52|30597.64
07:28:52|30597.
07:28:54|30594.93
07:28:55|30593.28
07:28:56|30595.24
07:28:57|30595.24
07:28:58|30595.24
07:28:59|30595.84
07:29:00|30594.66
07:29:01|30596.
07:29:02|30595.64
07:29:03|30596.56
07:29:04|30596.89
07:29:05|30596.89
07:29:06|30595.12
07:29:06|30595.16
07:29:08|30595.16
07:29:09|30596.56
07:29:10|30596.94
07:29:11|30595.94
07:29:12|30595.44
07:29:13|30597.95
07:29:14|30599.86
07:29:15|30600.49
07:29:16|30602.64
07:29:17|30601.48
07:29:18|30601.49
07:29:19|30601.98
07:29:20|30602.97
07:29:21|30602.42
07:29:22|30602.71
07:29:23|30601.49
07:29:24|30601.66
07:29:25|30601.58
07:29:26|30601.69
07:29:27|30600.74
07:29:28|30599.39
07:29:29|30600.39
07:29:30|30601.98
07:29:31|30601.91
07:29:32|30600.82
07:29:33|30600.59
07:29:34|30601.52
07:29:35|30601.52
07:29:36|30601.13
07:29:37|30599.
07:29:38|30598.83
07:29:39|30599.8
07:29:40|30599.8
07:29:41|30599.8
07:29:42|30599.12
07:29:43|30599.12
07:29:45|30599.31
07:29:45|30598.83
07:29:47|30596.44
07:29:48|30598.66
07:29:49|30598.54
07:29:50|30598.54
07:29:51|30598.65
07:29:52|30598.65
07:29:53|30598.51
07:29:54|30597.67
07:29:54|30598.92
07:29:56|30598.25
07:29:57|30596.95
07:29:57|30597.85
07:29:59|30595.36
07:30:00|30595.04
07:30:00|30595.12
07:30:01|30596.43
07:30:03|30596.44
07:30:04|30595.03
07:30:05|30596.02
07:30:06|30596.15
07:30:07|30596.66
07:30:08|30597.
07:30:09|30597.35
07:30:10|30597.96
07:30:11|30597.19
07:30:12|30596.8
07:30:13|30597.67
07:30:14|30597.51
07:30:15|30597.51
07:30:17|30598.77
07:30:17|30598.37
07:30:18|30596.43
07:30:19|30597.63
07:30:20|30597.59
07:30:21|30597.59
07:30:22|30597.63
07:30:23|30595.98
07:30:25|30596.89
07:30:25|30596.89
07:30:26|30596.89
07:30:27|30597.41
07:30:29|30596.3
07:30:29|30597.39
07:30:30|30597.57
07:30:31|30597.57
07:30:33|30596.92
07:30:33|30596.92
07:30:35|30596.57
07:30:35|30596.57
07:30:36|30596.57
07:30:38|30596.85
07:30:39|30596.85
07:30:40|30597.67
07:30:41|30597.98
07:30:41|30597.28
07:30:42|30597.28
07:30:44|30597.77
07:30:44|30597.51
07:30:45|30597.51
07:30:46|30595.96
07:30:47|30596.6
07:30:48|30597.24
07:30:50|30598.68
07:30:51|30599.52
07:30:52|30599.52
07:30:53|30600.
07:30:54|30599.7
07:30:55|30599.37
07:30:57|30599.87
07:30:57|30598.72
07:30:58|30598.01
07:30:59|30597.98
07:31:00|30597.64
07:31:01|30594.62
07:31:02|30591.48
07:31:03|30590.87
07:31:04|30592.07
07:31:05|30592.09
07:31:06|30591.05
07:31:07|30591.36
07:31:08|30591.06
07:31:09|30590.98
07:31:10|30590.09
07:31:11|30590.09
07:31:13|30591.33
07:31:14|30590.
07:31:14|30589.33
07:31:15|30590.61
07:31:17|30588.41
07:31:18|30588.41
07:31:19|30588.89
07:31:20|30587.8
07:31:21|30586.77
07:31:22|30587.45
07:31:23|30587.45
07:31:23|30587.45
07:31:24|30586.64
07:31:25|30587.07
07:31:27|30587.04
07:31:28|30587.07
07:31:28|30588.51
07:31:30|30587.35
07:31:31|30587.66
07:31:31|30586.
07:31:32|30586.
07:31:34|30586.85
07:31:35|30586.84
07:31:36|30586.37
07:31:36|30587.97
07:31:38|30589.11
07:31:39|30587.57
07:31:39|30589.09
07:31:41|30590.61
07:31:42|30589.77
07:31:43|30589.88
07:31:44|30589.62
07:31:44|30589.62
07:31:45|30590.42
07:31:46|30590.48
07:31:47|30589.42
07:31:49|30590.02
07:31:51|30590.02
07:31:52|30590.63
07:31:52|30591.06
07:31:53|30592.14
07:31:54|30592.16
07:31:56|30593.68
07:31:57|30593.41
07:31:58|30592.89
07:31:59|30591.28
07:32:00|30590.64
07:32:01|30591.59
07:32:02|30593.21
07:32:03|30592.61
07:32:05|30594.8
07:32:06|30594.8
07:32:07|30593.02
07:32:08|30591.66
07:32:08|30586.38
07:32:10|30587.21
07:32:10|30586.86
07:32:11|30585.25
07:32:13|30585.25
07:32:14|30586.5
07:32:14|30586.48
07:32:16|30586.55
07:32:17|30586.48
07:32:17|30586.49
07:32:18|30586.49
07:32:19|30585.6
07:32:21|30586.18
07:32:22|30585.
07:32:23|30586.35
07:32:23|30586.52
07:32:24|30585.65
07:32:25|30585.21
07:32:27|30585.21
07:32:28|30587.64
07:32:28|30586.1
07:32:30|30587.43
07:32:31|30586.71
07:32:31|30586.71
07:32:33|30587.88
07:32:33|30587.88
07:32:34|30587.88
07:32:35|30587.88
07:32:36|30586.88
07:32:38|30586.76
07:32:38|30587.3
07:32:40|30588.
07:32:41|30587.
07:32:41|30586.01
07:32:42|30586.01
07:32:44|30589.93
07:32:45|30588.45
07:32:46|30588.01
07:32:47|30588.03
07:32:48|30588.03
07:32:49|30588.05
07:32:50|30588.86
07:32:52|30588.45
07:32:53|30588.45
07:32:53|30588.45
07:32:54|30589.83
07:32:56|30589.56
07:32:57|30589.56
07:32:58|30589.55
07:32:58|30589.55
07:33:00|30590.58
07:33:01|30587.66
07:33:03|30588.57
07:33:04|30588.56
07:33:05|30589.57
07:33:06|30585.74
07:33:07|30584.16
07:33:08|30584.16
07:33:09|30584.01
07:33:10|30584.69
07:33:11|30584.21
07:33:12|30583.33
07:33:13|30583.55
07:33:14|30583.62
07:33:15|30583.62
07:33:16|30583.38
07:33:17|30583.38
07:33:18|30582.81
07:33:19|30582.
07:33:20|30581.34
07:33:21|30579.83
07:33:22|30578.79
07:33:23|30575.76
07:33:24|30573.45
07:33:25|30572.45
07:33:26|30574.21
07:33:27|30573.53
07:33:28|30573.81
07:33:29|30574.01
07:33:30|30574.92
07:33:31|30576.36
07:33:32|30572.87
07:33:34|30572.42
07:33:34|30574.88
07:33:35|30573.78
07:33:36|30574.91
07:33:37|30574.44
07:33:38|30573.01
07:33:39|30573.58
07:33:40|30573.58
07:33:41|30573.76
07:33:42|30573.58
07:33:43|30573.59
07:33:45|30573.53
07:33:45|30571.95
07:33:46|30572.92
07:33:47|30569.45
07:33:48|30569.94
07:33:49|30568.35
07:33:51|30569.28
07:33:51|30568.
07:33:52|30569.89
07:33:53|30570.
07:33:55|30570.
07:33:56|30570.11
07:33:56|30569.19
07:33:57|30564.43
07:33:58|30566.14
07:34:00|30566.
07:34:00|30572.32
07:34:02|30570.25
07:34:03|30570.72
07:34:04|30572.72
07:34:05|30572.72
07:34:06|30570.64
07:34:07|30571.06
07:34:07|30571.54
07:34:09|30575.52
07:34:09|30575.91
07:34:11|30574.98
07:34:11|30574.97
07:34:12|30574.97
07:34:13|30574.21
07:34:14|30575.18
07:34:15|30575.18
07:34:17|30573.76
07:34:18|30575.55
07:34:18|30574.62
07:34:20|30575.33
07:34:21|30575.81
07:34:22|30575.81
07:34:23|30576.
07:34:24|30577.03
07:34:24|30578.2
07:34:25|30577.09
07:34:27|30578.97
07:34:27|30579.01
07:34:29|30577.46
07:34:29|30578.98
07:34:31|30578.98
07:34:32|30577.34
07:34:33|30577.28
07:34:33|30577.23
07:34:35|30577.21
07:34:36|30577.14
07:34:37|30576.81
07:34:38|30576.81
07:34:39|30577.68
07:34:39|30576.82
07:34:41|30576.82
07:34:42|30576.01
07:34:43|30577.11
07:34:44|30580.83
07:34:45|30579.96
07:34:46|30580.91
07:34:47|30578.
07:34:48|30578.95
07:34:49|30579.56
07:34:50|30573.2
07:34:51|30572.35
07:34:53|30571.62
07:34:53|30572.67
07:34:54|30572.82
07:34:56|30570.
07:34:56|30571.37
07:34:58|30572.
07:34:59|30571.98
07:35:00|30572.5
07:35:00|30572.54
07:35:01|30573.92
07:35:02|30573.41
07:35:03|30574.58
07:35:05|30574.23
07:35:06|30572.9
07:35:07|30573.72
07:35:08|30573.75
07:35:08|30573.75
07:35:09|30572.87
07:35:10|30573.04
07:35:12|30572.2
07:35:12|30573.16
07:35:14|30574.15
07:35:15|30574.12
07:35:16|30573.43
07:35:17|30573.43
07:35:17|30574.68
07:35:18|30576.47
07:35:20|30575.2
07:35:21|30574.63
07:35:21|30577.29
07:35:22|30576.29
07:35:23|30575.16
07:35:24|30577.42
07:35:25|30577.99
07:35:26|30576.86
07:35:28|30577.19
07:35:29|30577.59
07:35:30|30580.45
07:35:31|30576.45
07:35:32|30577.55
07:35:33|30577.78
07:35:34|30577.78
07:35:35|30578.07
07:35:36|30571.01
07:35:37|30572.
07:35:38|30569.62
07:35:39|30572.01
07:35:42|30574.31
07:35:43|30573.3
07:35:44|30573.34
07:35:45|30575.24
07:35:46|30574.
07:35:47|30574.88
07:35:48|30574.97
07:35:49|30575.92
07:35:50|30573.88
07:35:51|30573.7
07:35:52|30574.76
07:35:54|30576.17
07:35:55|30576.73
07:35:55|30576.52
07:35:56|30575.45
07:35:58|30575.89
07:35:59|30573.88
07:36:00|30575.76
07:36:00|30574.56
07:36:02|30576.05
07:36:03|30575.03
07:36:04|30577.12
07:36:05|30582.
07:36:06|30582.04
07:36:07|30581.39
07:36:08|30580.45
07:36:09|30581.68
07:36:10|30582.35
07:36:11|30583.13
07:36:12|30581.93
07:36:13|30583.09
07:36:14|30580.78
07:36:15|30580.79
07:36:16|30579.82
07:36:16|30580.04
07:36:18|30580.12
07:36:19|30579.65
07:36:19|30580.12
07:36:21|30580.12
07:36:22|30580.12
07:36:23|30580.12
07:36:24|30580.54
07:36:25|30579.92
07:36:26|30579.92
07:36:27|30579.91
07:36:28|30579.96
07:36:28|30579.96
07:36:30|30580.54
07:36:31|30580.09
07:36:31|30580.09
07:36:32|30581.52
07:36:34|30580.17
07:36:35|30579.15
07:36:36|30574.61
07:36:37|30573.97
07:36:38|30574.49
07:36:39|30574.99
07:36:40|30575.32
07:36:41|30573.53
07:36:42|30573.85
07:36:43|30573.85
07:36:44|30574.96
07:36:45|30575.23
07:36:46|30575.23
07:36:47|30576.85
07:36:48|30577.81
07:36:49|30576.81
07:36:50|30576.67
07:36:51|30577.88
07:36:52|30576.79
07:36:53|30576.32
07:36:54|30578.27
07:36:55|30578.89
07:36:56|30578.05
07:36:57|30578.11
07:36:58|30578.06
07:37:00|30578.88
07:37:00|30578.88
07:37:01|30578.88
07:37:02|30578.88
07:37:03|30578.83
07:37:04|30578.75
07:37:05|30578.89
07:37:07|30577.38
07:37:07|30578.48
07:37:08|30579.43
07:37:10|30579.
07:37:10|30579.82
07:37:12|30579.28
07:37:13|30579.28
07:37:14|30579.65
07:37:15|30580.27
07:37:16|30579.69
07:37:17|30582.04
07:37:17|30580.51
07:37:19|30581.23
07:37:20|30581.22
07:37:21|30582.07
07:37:21|30582.07
07:37:23|30582.47
07:37:23|30582.47
07:37:25|30581.21
07:37:26|30581.69
07:37:27|30580.21
07:37:28|30581.2
07:37:29|30581.7
07:37:29|30580.2
07:37:31|30580.56
07:37:31|30580.24
07:37:33|30581.74
07:37:34|30581.74
07:37:35|30581.74
07:37:35|30581.07
07:37:37|30581.7
07:37:38|30581.11
07:37:39|30579.89
07:37:39|30579.97
07:37:41|30581.75
07:37:42|30580.5
07:37:43|30581.75
07:37:44|30581.
07:37:45|30581.52
07:37:46|30582.11
07:37:47|30582.11
07:37:48|30581.43
07:37:49|30581.43
07:37:50|30581.43
07:37:51|30581.43
07:37:53|30581.43
07:37:53|30581.43
07:37:55|30581.43
07:37:55|30581.43
07:37:56|30581.51
07:37:58|30582.43
07:37:59|30580.62
07:38:00|30577.48
07:38:01|30574.11
07:38:02|30572.
07:38:03|30571.4
07:38:04|30572.45
07:38:05|30572.84
07:38:06|30571.7
07:38:07|30571.49
07:38:08|30570.27
07:38:09|30571.8
07:38:11|30571.97
07:38:11|30572.23
07:38:12|30572.27
07:38:13|30573.55
07:38:14|30577.92
07:38:15|30580.43
07:38:16|30581.01
07:38:17|30580.34
07:38:19|30581.11
07:38:19|30578.72
07:38:21|30578.82
07:38:22|30579.8
07:38:23|30579.47
07:38:23|30579.47
07:38:24|30579.46
07:38:25|30579.99
07:38:26|30577.98
07:38:28|30578.07
07:38:28|30577.63
07:38:30|30578.83
07:38:31|30578.31
07:38:32|30578.81
07:38:32|30578.77
07:38:33|30577.81
07:38:35|30577.86
07:38:36|30578.63
07:38:37|30578.63
07:38:38|30578.63
07:38:39|30578.63
07:38:40|30579.03
07:38:41|30579.03
07:38:41|30579.05
07:38:42|30579.05
07:38:44|30578.58
07:38:45|30579.44
07:38:46|30579.44
07:38:47|30579.44
07:38:48|30576.59
07:38:49|30577.02
07:38:49|30576.35
07:38:51|30574.7
07:38:52|30576.77
07:38:53|30576.77
07:38:54|30576.77
07:38:55|30577.08
07:38:56|30577.81
07:38:58|30578.07
07:38:59|30577.34
07:39:00|30577.33
07:39:00|30577.62
07:39:01|30577.52
07:39:03|30578.03
07:39:04|30576.92
07:39:05|30576.91
07:39:06|30576.91
07:39:07|30577.78
07:39:08|30577.78
07:39:09|30577.78
07:39:10|30577.84
07:39:11|30578.71
07:39:12|30578.71
07:39:13|30578.31
07:39:14|30576.92
07:39:15|30577.91
07:39:16|30577.41
07:39:17|30578.51
07:39:18|30577.44
07:39:20|30577.85
07:39:20|30576.96
07:39:21|30577.95
07:39:22|30576.99
07:39:23|30577.46
07:39:24|30578.63
07:39:26|30577.32
07:39:26|30576.74
07:39:28|30577.51
07:39:28|30577.51
07:39:29|30577.5
07:39:30|30577.5
07:39:31|30576.74
07:39:32|30576.74
07:39:33|30576.74
07:39:34|30575.72
07:39:35|30575.72
07:39:37|30576.78
07:39:38|30577.04
07:39:39|30575.23
07:39:40|30573.06
07:39:41|30573.28
07:39:41|30573.28
07:39:43|30573.46
07:39:43|30571.45
07:39:45|30572.16
07:39:45|30571.99
07:39:46|30571.99
07:39:47|30571.22
07:39:49|30571.98
07:39:49|30571.96
07:39:50|30572.
07:39:51|30572.9
07:39:52|30572.53
07:39:54|30572.53
07:39:54|30572.47
07:39:56|30572.47
07:39:57|30572.65
07:39:58|30572.65
07:39:59|30571.79
07:40:00|30571.04
07:40:01|30568.
07:40:02|30570.68
07:40:03|30570.6
07:40:05|30568.51
07:40:06|30570.83
07:40:07|30571.
07:40:08|30571.
07:40:09|30571.96
07:40:09|30574.2
07:40:11|30574.24
07:40:12|30575.63
07:40:13|30574.43
07:40:14|30575.85
07:40:15|30576.6
07:40:16|30576.55
07:40:17|30577.06
07:40:18|30577.89
07:40:19|30577.14
07:40:20|30577.33
07:40:21|30577.35
07:40:22|30577.35
07:40:22|30577.34
07:40:24|30577.51
07:40:25|30577.12
07:40:26|30577.21
07:40:27|30576.93
07:40:28|30575.65
07:40:29|30577.43
07:40:29|30577.35
07:40:31|30577.35
07:40:31|30577.24
07:40:33|30579.55
07:40:33|30578.4
07:40:35|30579.54
07:40:35|30578.48
07:40:36|30578.48
07:40:38|30576.41
07:40:39|30577.03
07:40:39|30577.2
07:40:41|30577.02
07:40:41|30577.02
07:40:43|30577.02
07:40:43|30577.02
07:40:45|30576.88
07:40:46|30576.87
07:40:46|30576.92
07:40:47|30576.15
07:40:49|30576.74
07:40:49|30576.67
07:40:50|30576.67
07:40:52|30574.43
07:40:53|30574.43
07:40:54|30575.2
07:40:54|30574.43
07:40:55|30574.43
07:40:56|30574.97
07:40:58|30574.96
07:40:58|30574.96
07:41:02|30575.84
07:41:03|30574.28
07:41:04|30575.47
07:41:05|30574.92
07:41:06|30574.68
07:41:07|30575.19
07:41:08|30575.61
07:41:09|30575.18
07:41:10|30575.13
07:41:11|30575.13
07:41:12|30570.48
07:41:13|30569.55
07:41:14|30567.76
07:41:16|30568.47
07:41:16|30568.33
07:41:17|30568.83
07:41:18|30567.83
07:41:19|30569.05
07:41:20|30568.95
07:41:21|30569.14
07:41:22|30568.1
07:41:23|30570.02
07:41:24|30569.77
07:41:25|30570.34
07:41:26|30570.34
07:41:27|30570.33
07:41:28|30570.33
07:41:29|30570.95
07:41:30|30568.88
07:41:32|30570.64
07:41:32|30570.95
07:41:33|30570.91
07:41:34|30570.94
07:41:35|30571.37
07:41:37|30570.98
07:41:37|30571.89
07:41:38|30571.89
07:41:39|30571.99
07:41:40|30572.1
07:41:41|30571.13
07:41:42|30570.51
07:41:43|30570.25
07:41:44|30571.38
07:41:45|30571.36
07:41:46|30570.36
07:41:47|30571.13
07:41:48|30571.13
07:41:49|30569.51
07:41:50|30569.27
07:41:51|30570.23
07:41:53|30568.97
07:41:53|30568.63
07:41:54|30568.63
07:41:56|30571.52
07:41:56|30571.3
07:41:57|30571.43
07:41:59|30573.8
07:42:00|30573.4
07:42:01|30573.4
07:42:02|30574.69
07:42:04|30573.64
07:42:05|30573.41
07:42:05|30573.54
07:42:07|30572.32
07:42:08|30573.67
07:42:09|30574.67
07:42:10|30574.77
07:42:10|30575.31
07:42:12|30574.51
07:42:13|30574.95
07:42:14|30573.81
07:42:15|30573.63
07:42:16|30574.65
07:42:17|30573.65
07:42:18|30574.82
07:42:19|30574.83
07:42:20|30574.83
07:42:21|30574.83
07:42:22|30574.83
07:42:23|30572.91
07:42:24|30574.8
07:42:24|30571.46
07:42:26|30569.91
07:42:26|30569.45
07:42:28|30570.81
07:42:29|30569.45
07:42:29|30569.73
07:42:31|30568.68
07:42:32|30570.
07:42:33|30570.
07:42:34|30570.57
07:42:34|30570.57
07:42:36|30568.99
07:42:37|30570.39
07:42:38|30569.54
07:42:39|30571.66
07:42:40|30570.19
07:42:40|30570.19
07:42:42|30572.05
07:42:43|30572.15
07:42:44|30573.23
07:42:45|30572.35
07:42:46|30574.92
07:42:47|30573.71
07:42:48|30573.83
07:42:49|30573.85
07:42:50|30573.29
07:42:51|30574.56
07:42:51|30574.56
07:42:53|30574.45
07:42:54|30573.63
07:42:55|30570.18
07:42:56|30569.62
07:42:57|30569.65
07:42:58|30569.61
07:42:59|30569.65
07:43:00|30569.65
07:43:01|30569.65
07:43:02|30569.65
07:43:03|30570.34
07:43:04|30568.64
07:43:05|30573.25
07:43:06|30572.77
07:43:07|30574.38
07:43:08|30574.01
07:43:09|30573.25
07:43:10|30572.35
07:43:11|30572.15
07:43:12|30580.
07:43:13|30583.6
07:43:15|30581.41
07:43:15|30582.12
07:43:17|30583.52
07:43:17|30583.52
07:43:19|30582.94
07:43:19|30583.59
07:43:20|30583.35
07:43:21|30580.81
07:43:23|30581.24
07:43:24|30585.5
07:43:25|30583.5
07:43:26|30582.99
07:43:27|30583.9
07:43:28|30583.91
07:43:29|30586.71
07:43:30|30587.06
07:43:31|30587.49
07:43:32|30587.84
07:43:33|30587.62
07:43:34|30587.97
07:43:35|30588.
07:43:35|30586.
07:43:37|30583.76
07:43:38|30582.24
07:43:39|30585.25
07:43:39|30585.25
07:43:41|30584.69
07:43:42|30584.69
07:43:42|30585.25
07:43:44|30583.85
07:43:45|30584.47
07:43:46|30584.47
07:43:47|30583.99
07:43:48|30584.64
07:43:48|30585.73
07:43:50|30583.43
07:43:51|30583.46
07:43:51|30583.25
07:43:53|30585.03
07:43:53|30585.03
07:43:54|30584.29
07:43:56|30584.29
07:43:56|30584.29
07:43:57|30585.27
07:43:59|30585.29
07:44:00|30585.29
07:44:01|30584.
07:44:02|30586.27
07:44:02|30585.73
07:44:04|30586.77
07:44:05|30584.71
07:44:05|30584.71
07:44:07|30585.19
07:44:08|30585.19
07:44:09|30585.71
07:44:10|30585.23
07:44:11|30585.23
07:44:12|30584.27
07:44:13|30585.25
07:44:14|30584.89
07:44:15|30585.02
07:44:16|30585.02
07:44:17|30586.79
07:44:18|30586.96
07:44:19|30586.01
07:44:20|30585.22
07:44:21|30586.32
07:44:22|30586.32
07:44:23|30584.75
07:44:24|30584.79
07:44:25|30584.49
07:44:26|30582.
07:44:27|30583.01
07:44:28|30583.26
07:44:29|30583.01
07:44:30|30583.43
07:44:31|30583.44
07:44:32|30583.43
07:44:33|30583.21
07:44:34|30581.18
07:44:35|30581.63
07:44:36|30580.14
07:44:37|30580.56
07:44:38|30581.52
07:44:39|30581.55
07:44:40|30581.55
07:44:41|30581.11
07:44:42|30581.51
07:44:43|30581.51
07:44:44|30581.48
07:44:45|30581.48
07:44:46|30579.56
07:44:47|30580.4
07:44:48|30580.55
07:44:49|30579.81
07:44:50|30579.71
07:44:51|30579.38
07:44:52|30579.38
07:44:53|30580.
07:44:54|30580.
07:44:55|30580.
07:44:56|30580.
07:44:57|30578.84
07:44:58|30579.56
07:44:59|30579.56
07:45:00|30579.8
07:45:01|30579.69
07:45:03|30580.
07:45:03|30578.92
07:45:05|30577.95
07:45:05|30572.89
07:45:07|30572.62
07:45:07|30574.08
07:45:08|30574.98
07:45:10|30573.53
07:45:11|30575.1
07:45:12|30574.38
07:45:13|30572.2
07:45:14|30572.37
07:45:16|30569.99
07:45:16|30569.15
07:45:17|30569.23
07:45:18|30569.05
07:45:19|30569.2
07:45:20|30569.2
07:45:21|30569.99
07:45:22|30570.39
07:45:23|30570.61
07:45:24|30569.44
07:45:25|30570.64
07:45:27|30569.44
07:45:28|30570.68
07:45:28|30570.65
07:45:30|30570.65
07:45:30|30571.09
07:45:31|30570.31
07:45:33|30571.42
07:45:34|30569.44
07:45:35|30569.69
07:45:36|30570.36
07:45:37|30570.36
07:45:38|30569.9
07:45:38|30569.25
07:45:40|30570.9
07:45:41|30570.37
07:45:42|30570.38
07:45:42|30570.46
07:45:43|30569.65
07:45:44|30569.48
07:45:46|30569.48
07:45:46|30569.48
07:45:48|30569.99
07:45:49|30573.76
07:45:50|30572.58
07:45:51|30575.22
07:45:52|30573.55
07:45:53|30574.31
07:45:54|30573.82
07:45:55|30573.36
07:45:56|30574.87
07:45:57|30576.55
07:45:58|30575.06
07:45:59|30574.87
07:46:00|30572.02
07:46:01|30574.33
07:46:02|30574.65
07:46:03|30574.32
07:46:04|30573.53
07:46:05|30574.97
07:46:06|30573.77
07:46:07|30573.05
07:46:08|30575.54
07:46:10|30574.65
07:46:10|30574.33
07:46:11|30575.
07:46:12|30575.63
07:46:13|30574.36
07:46:14|30575.3
07:46:15|30574.04
07:46:16|30574.04
07:46:17|30574.1
07:46:18|30574.53
07:46:19|30575.73
07:46:21|30574.47
07:46:21|30572.62
07:46:22|30571.98
07:46:23|30574.86
07:46:24|30572.6
07:46:26|30571.67
07:46:26|30572.74
07:46:27|30571.67
07:46:28|30571.67
07:46:29|30572.7
07:46:30|30572.7
07:46:31|30564.61
07:46:32|30563.43
07:46:33|30562.
07:46:34|30562.42
07:46:35|30561.85
07:46:37|30562.
07:46:37|30563.05
07:46:38|30562.49
07:46:39|30561.5
07:46:40|30564.
07:46:41|30564.35
07:46:42|30566.22
07:46:43|30566.09
07:46:44|30564.87
07:46:45|30564.85
07:46:46|30563.91
07:46:47|30564.21
07:46:48|30562.73
07:46:50|30563.98
07:46:51|30563.55
07:46:52|30562.64
07:46:53|30564.1
07:46:54|30563.05
07:46:55|30562.6
07:46:56|30561.73
07:46:56|30562.
07:46:57|30561.3
07:46:59|30560.8
07:46:59|30560.8
07:47:00|30561.87
07:47:02|30561.87
07:47:02|30561.84
07:47:04|30561.84
07:47:05|30561.41
07:47:06|30561.87
07:47:07|30561.37
07:47:07|30560.76
07:47:09|30561.76
07:47:10|30561.78
07:47:10|30560.68
07:47:11|30562.42
07:47:13|30562.3
07:47:14|30562.3
07:47:15|30561.2
07:47:16|30561.2
07:47:17|30560.84
07:47:18|30560.84
07:47:19|30563.99
07:47:20|30564.58
07:47:21|30564.58
07:47:22|30564.58
07:47:23|30564.02
07:47:24|30566.
07:47:25|30566.
07:47:26|30565.14
07:47:27|30566.57
07:47:28|30565.76
07:47:29|30565.8
07:47:30|30564.58
07:47:31|30566.11
07:47:32|30566.13
07:47:33|30566.81
07:47:34|30565.67
07:47:35|30566.27
07:47:36|30566.38
07:47:37|30566.36
07:47:38|30566.36
07:47:39|30565.11
07:47:40|30565.11
07:47:42|30565.05
07:47:42|30566.
07:47:43|30566.22
07:47:44|30566.59
07:47:45|30567.05
07:47:47|30566.05
07:47:47|30565.11
07:47:48|30566.39
07:47:50|30566.02
07:47:51|30565.08
07:47:51|30567.26
07:47:52|30566.57
07:47:53|30566.57
07:47:55|30566.78
07:47:56|30567.39
07:47:57|30567.8
07:47:57|30569.98
07:47:58|30568.85
07:47:59|30570.3
07:48:00|30569.48
07:48:01|30568.55
07:48:03|30567.68
07:48:04|30567.36
07:48:05|30568.67
07:48:06|30567.4
07:48:07|30568.61
07:48:08|30569.05
07:48:09|30567.92
07:48:10|30568.67
07:48:11|30566.43
07:48:12|30565.6
07:48:13|30567.56
07:48:14|30567.58
07:48:15|30566.47
07:48:17|30567.04
07:48:17|30567.04
07:48:18|30567.04
07:48:19|30565.75
07:48:21|30565.75
07:48:22|30566.24
07:48:22|30566.24
07:48:24|30566.89
07:48:25|30566.5
07:48:26|30566.39
07:48:27|30566.39
07:48:28|30567.04
07:48:29|30566.6
07:48:30|30567.48
07:48:31|30568.
07:48:32|30567.93
07:48:33|30567.9
07:48:34|30567.63
07:48:35|30567.58
07:48:36|30567.58
07:48:36|30567.63
07:48:38|30566.67
07:48:38|30571.84
07:48:40|30572.24
07:48:41|30573.
07:48:42|30572.79
07:48:43|30572.
07:48:44|30571.48
07:48:44|30573.26
07:48:46|30570.97
07:48:47|30571.56
07:48:48|30571.56
07:48:48|30570.27
07:48:50|30570.01
07:48:51|30570.01
07:48:52|30571.01
07:48:52|30570.22
07:48:54|30571.1
07:48:54|30570.74
07:48:56|30570.74
07:48:56|30570.49
07:48:58|30569.3
07:48:59|30568.5
07:48:59|30567.76
07:49:00|30568.43
07:49:02|30568.76
07:49:02|30568.76
07:49:03|30568.
07:49:05|30566.53
07:49:06|30567.8
07:49:08|30567.84
07:49:08|30567.73
07:49:09|30567.6
07:49:10|30567.6
07:49:12|30567.36
07:49:13|30567.23
07:49:14|30567.12
07:49:15|30567.79
07:49:16|30566.46
07:49:17|30567.41
07:49:18|30565.01
07:49:19|30564.4
07:49:20|30563.85
07:49:21|30565.2
07:49:21|30565.84
07:49:23|30565.08
07:49:24|30565.08
07:49:24|30565.08
07:49:25|30565.32
07:49:27|30565.32
07:49:27|30564.88
07:49:29|30565.27
07:49:29|30564.42
07:49:31|30564.42
07:49:32|30565.13
07:49:33|30565.14
07:49:34|30565.5
07:49:34|30565.34
07:49:35|30564.56
07:49:36|30564.56
07:49:38|30565.
07:49:39|30565.34
07:49:40|30565.5
07:49:41|30565.11
07:49:42|30565.49
07:49:43|30565.49
07:49:44|30565.16
07:49:45|30565.16
07:49:46|30564.95
07:49:47|30565.9
07:49:48|30568.65
07:49:49|30567.94
07:49:50|30567.94
07:49:51|30567.94
07:49:52|30566.94
07:49:53|30566.94
07:49:54|30566.94
07:49:55|30566.94
07:49:56|30566.94
07:49:57|30569.12
07:49:58|30569.38
07:49:59|30570.28
07:50:00|30569.69
07:50:01|30571.56
07:50:02|30572.3
07:50:03|30571.93
07:50:04|30571.18
07:50:05|30571.18
07:50:06|30570.17
07:50:07|30571.17
07:50:08|30571.07
07:50:10|30570.61
07:50:10|30570.77
07:50:12|30570.32
07:50:12|30570.35
07:50:13|30570.37
07:50:15|30570.37
07:50:16|30570.31
07:50:16|30570.31
07:50:17|30570.81
07:50:18|30571.5
07:50:19|30571.52
07:50:20|30571.52
07:50:22|30571.52
07:50:23|30571.52
07:50:23|30572.77
07:50:25|30572.59
07:50:25|30571.76
07:50:27|30571.8
07:50:28|30572.91
07:50:28|30571.56
07:50:30|30573.7
07:50:30|30573.13
07:50:31|30573.16
07:50:33|30573.39
07:50:33|30571.16
07:50:34|30571.94
07:50:35|30570.96
07:50:37|30570.96
07:50:38|30572.77
07:50:39|30571.96
07:50:40|30571.96
07:50:41|30571.74
07:50:42|30571.74
07:50:43|30572.48
07:50:43|30572.83
07:50:45|30572.34
07:50:46|30572.39
07:50:46|30572.33
07:50:47|30572.34
07:50:49|30572.33
07:50:49|30572.36
07:50:50|30571.68
07:50:52|30569.07
07:50:52|30571.22
07:50:54|30570.07
07:50:55|30570.07
07:50:56|30570.55
07:50:57|30571.12
07:50:58|30571.17
07:50:59|30570.38
07:51:00|30570.37
07:51:00|30569.09
07:51:01|30570.36
07:51:03|30570.36
07:51:03|30570.36
07:51:05|30570.38
07:51:06|30571.01
07:51:07|30571.01
07:51:08|30571.27
07:51:10|30571.3
07:51:10|30571.3
07:51:11|30570.36
07:51:12|30570.39
07:51:14|30570.39
07:51:14|30572.75
07:51:16|30572.85
07:51:17|30571.43
07:51:17|30571.72
07:51:19|30572.43
07:51:20|30571.72
07:51:21|30571.83
07:51:22|30571.83
07:51:23|30571.74
07:51:24|30571.74
07:51:25|30572.19
07:51:26|30572.19
07:51:27|30570.39
07:51:28|30570.39
07:51:29|30567.85
07:51:30|30569.7
07:51:31|30569.64
07:51:32|30569.64
07:51:33|30569.64
07:51:34|30569.
07:51:35|30569.
07:51:36|30569.
07:51:37|30569.
07:51:38|30569.2
07:51:39|30571.43
07:51:40|30572.01
07:51:41|30572.
07:51:42|30572.
07:51:43|30570.99
07:51:44|30571.77
07:51:45|30575.8
07:51:46|30574.25
07:51:47|30574.31
07:51:48|30574.33
07:51:49|30574.34
07:51:50|30581.58
07:51:51|30580.65
07:51:52|30582.03
07:51:53|30580.64
07:51:54|30580.91
07:51:55|30575.84
07:51:56|30574.88
07:51:57|30575.
07:51:58|30575.66
07:51:59|30574.31
07:52:00|30576.66
07:52:01|30577.
07:52:02|30576.06
07:52:03|30577.58
07:52:04|30577.03
07:52:06|30576.52
07:52:06|30576.52
07:52:07|30576.65
07:52:09|30575.92
07:52:10|30575.75
07:52:11|30577.1
07:52:12|30576.2
07:52:13|30577.2
07:52:14|30575.53
07:52:15|30575.53
07:52:16|30577.
07:52:17|30577.04
07:52:18|30576.43
07:52:19|30576.05
07:52:20|30576.05
07:52:21|30577.38
07:52:22|30576.5
07:52:23|30576.5
07:52:24|30577.4
07:52:25|30576.49
07:52:26|30575.69
07:52:27|30575.96
07:52:28|30575.96
07:52:29|30575.96
07:52:30|30577.38
07:52:32|30577.44
07:52:33|30577.95
07:52:33|30577.92
07:52:35|30577.11
07:52:35|30577.11
07:52:37|30577.93
07:52:38|30577.34
07:52:39|30575.42
07:52:39|30575.84
07:52:40|30575.99
07:52:42|30592.38
07:52:43|30594.53
07:52:44|30594.96
07:52:44|30596.32
07:52:45|30598.6
07:52:47|30599.38
07:52:48|30597.87
07:52:49|30601.26
07:52:50|30600.53
07:52:51|30599.65
07:52:52|30599.1
07:52:53|30599.06
07:52:54|30595.45
07:52:55|30595.27
07:52:56|30595.72
07:52:57|30594.28
07:52:58|30594.
07:52:59|30593.49
07:53:00|30594.37
07:53:01|30593.03
07:53:02|30593.08
07:53:04|30592.02
07:53:04|30591.27
07:53:05|30590.72
07:53:06|30590.72
07:53:07|30591.21
07:53:08|30591.19
07:53:10|30590.61
07:53:11|30586.99
07:53:12|30589.03
07:53:14|30590.
07:53:15|30588.42
07:53:16|30588.11
07:53:17|30589.11
07:53:18|30586.67
07:53:19|30585.16
07:53:20|30585.83
07:53:21|30585.68
07:53:22|30586.14
07:53:23|30585.36
07:53:24|30585.36
07:53:25|30586.58
07:53:26|30585.76
07:53:27|30586.15
07:53:28|30586.15
07:53:29|30585.29
07:53:30|30584.3
07:53:31|30584.73
07:53:32|30584.58
07:53:33|30584.58
07:53:34|30585.44
07:53:35|30585.35
07:53:36|30585.96
07:53:37|30577.26
07:53:38|30576.84
07:53:39|30576.84
07:53:41|30576.99
07:53:41|30577.94
07:53:42|30577.9
07:53:43|30575.81
07:53:44|30576.81
07:53:45|30576.81
07:53:47|30575.8
07:53:47|30576.
07:53:48|30576.25
07:53:49|30574.76
07:53:50|30575.54
07:53:51|30575.6
07:53:52|30575.93
07:53:53|30575.53
07:53:54|30575.8
07:53:55|30574.46
07:53:56|30574.46
07:53:58|30575.42
07:53:58|30574.46
07:53:59|30575.26
07:54:00|30574.46
07:54:01|30575.94
07:54:03|30575.45
07:54:04|30575.45
07:54:05|30573.19
07:54:06|30573.19
07:54:07|30573.19
07:54:08|30573.42
07:54:09|30572.99
07:54:10|30574.51
07:54:11|30573.34
07:54:12|30573.33
07:54:14|30574.8
07:54:15|30576.69
07:54:16|30575.66
07:54:17|30575.75
07:54:17|30577.
07:54:19|30577.8
07:54:20|30577.
07:54:21|30576.53
07:54:22|30575.43
07:54:23|30574.68
07:54:24|30574.68
07:54:25|30574.68
07:54:26|30573.71
07:54:27|30574.56
07:54:28|30574.57
07:54:29|30573.51
07:54:30|30574.84
07:54:31|30574.84
07:54:32|30573.85
07:54:33|30573.41
07:54:34|30573.88
07:54:35|30572.28
07:54:36|30572.34
07:54:37|30573.42
07:54:39|30572.98
07:54:39|30572.98
07:54:40|30572.98
07:54:41|30573.56
07:54:42|30573.56
07:54:43|30573.
07:54:44|30573.56
07:54:45|30574.18
07:54:46|30573.98
07:54:47|30572.99
07:54:48|30574.38
07:54:49|30574.38
07:54:50|30574.37
07:54:51|30573.73
07:54:52|30572.88
07:54:53|30572.98
07:54:54|30571.47
07:54:55|30571.15
07:54:56|30571.15
07:54:57|30571.15
07:54:58|30570.97
07:54:59|30570.
07:55:00|30571.98
07:55:02|30571.5
07:55:03|30571.51
07:55:04|30572.75
07:55:04|30571.32
07:55:05|30570.69
07:55:06|30572.09
07:55:07|30571.09
07:55:08|30571.51
07:55:09|30570.52
07:55:11|30571.58
07:55:11|30570.52
07:55:13|30570.55
07:55:14|30571.83
07:55:15|30570.73
07:55:16|30570.5
07:55:17|30570.5
07:55:18|30570.5
07:55:19|30571.53
07:55:20|30572.04
07:55:22|30572.75
07:55:22|30572.23
07:55:23|30571.61
07:55:24|30572.
07:55:26|30572.38
07:55:26|30572.99
07:55:27|30572.22
07:55:29|30572.98
07:55:30|30573.06
07:55:31|30573.06
07:55:31|30573.06
07:55:32|30571.99
07:55:33|30571.99
07:55:34|30571.99
07:55:35|30573.06
07:55:37|30571.73
07:55:37|30571.84
07:55:38|30571.02
07:55:39|30571.02
07:55:41|30570.97
07:55:41|30570.97
07:55:42|30570.86
07:55:43|30571.55
07:55:44|30571.66
07:55:45|30571.66
07:55:46|30571.66
07:55:48|30571.66
07:55:49|30570.54
07:55:50|30570.
07:55:51|30570.04
07:55:52|30570.96
07:55:53|30570.
07:55:54|30571.12
07:55:55|30571.12
07:55:55|30569.09
07:55:57|30569.99
07:55:58|30563.16
07:55:59|30562.94
07:56:00|30563.2
07:56:01|30563.18
07:56:02|30562.55
07:56:02|30563.23
07:56:04|30561.58
07:56:05|30562.66
07:56:06|30560.78
07:56:07|30561.46
07:56:08|30562.92
07:56:09|30562.45
07:56:10|30563.52
07:56:10|30562.64
07:56:12|30561.63
07:56:13|30560.16
07:56:14|30562.28
07:56:15|30561.42
07:56:16|30560.63
07:56:17|30559.86
07:56:18|30560.57
07:56:19|30560.86
07:56:21|30559.37
07:56:21|30558.38
07:56:22|30557.72
07:56:24|30556.01
07:56:25|30556.77
07:56:26|30557.96
07:56:27|30558.82
07:56:28|30559.95
07:56:29|30559.95
07:56:30|30559.32
07:56:31|30558.06
07:56:32|30559.23
07:56:33|30557.
07:56:34|30556.58
07:56:35|30556.58
07:56:36|30558.84
07:56:37|30558.18
07:56:38|30558.18
07:56:39|30556.04
07:56:40|30556.04
07:56:41|30557.48
07:56:42|30557.09
07:56:43|30556.22
07:56:44|30558.
07:56:45|30557.09
07:56:46|30556.02
07:56:47|30556.55
07:56:48|30556.76
07:56:49|30556.76
07:56:50|30556.55
07:56:51|30556.51
07:56:52|30556.95
07:56:53|30553.45
07:56:54|30561.67
07:56:55|30562.61
07:56:56|30563.34
07:56:58|30563.93
07:56:58|30564.13
07:56:59|30562.66
07:57:00|30562.69
07:57:01|30562.01
07:57:02|30561.29
07:57:03|30561.22
07:57:04|30561.22
07:57:05|30561.46
07:57:06|30561.31
07:57:07|30559.59
07:57:08|30559.98
07:57:09|30558.47
07:57:10|30559.27
07:57:11|30559.44
07:57:13|30558.55
07:57:14|30558.77
07:57:14|30556.17
07:57:15|30556.18
07:57:17|30556.59
07:57:18|30556.16
07:57:19|30557.65
07:57:20|30557.65
07:57:21|30557.51
07:57:21|30556.78
07:57:23|30556.17
07:57:24|30555.9
07:57:26|30556.5
07:57:26|30557.05
07:57:27|30557.9
07:57:28|30555.05
07:57:29|30555.45
07:57:30|30555.46
07:57:31|30556.41
07:57:32|30556.97
07:57:33|30556.97
07:57:34|30556.97
07:57:36|30556.91
07:57:37|30557.15
07:57:37|30557.13
07:57:39|30556.34
07:57:39|30551.25
07:57:40|30553.7
07:57:42|30553.89
07:57:43|30552.67
07:57:43|30554.29
07:57:44|30554.79
07:57:46|30554.82
07:57:46|30554.82
07:57:48|30553.45
07:57:48|30552.23
07:57:50|30552.22
07:57:51|30552.24
07:57:51|30551.47
07:57:53|30551.47
07:57:54|30553.26
07:57:55|30553.26
07:57:56|30553.26
07:57:57|30553.26
07:57:58|30553.21
07:57:58|30553.21
07:58:00|30553.3
07:58:01|30553.34
07:58:02|30553.34
07:58:03|30555.36
07:58:03|30558.76
07:58:05|30560.93
07:58:05|30556.58
07:58:06|30558.42
07:58:08|30559.84
07:58:08|30559.23
07:58:10|30559.26
07:58:10|30559.26
07:58:12|30559.26
07:58:13|30559.26
07:58:14|30559.82
07:58:15|30559.82
07:58:16|30561.32
07:58:17|30561.32
07:58:18|30561.32
07:58:19|30561.82
07:58:20|30561.32
07:58:21|30564.85
07:58:22|30563.54
07:58:24|30564.76
07:58:24|30564.77
07:58:25|30561.53
07:58:26|30562.
07:58:28|30560.57
07:58:29|30560.57
07:58:30|30561.55
07:58:30|30561.91
07:58:32|30560.93
07:58:33|30560.93
07:58:34|30560.92
07:58:34|30559.97
07:58:35|30559.97
07:58:37|30561.23
07:58:38|30559.81
07:58:39|30559.28
07:58:39|30558.53
07:58:41|30558.92
07:58:42|30559.97
07:58:43|30558.45
07:58:44|30558.45
07:58:45|30559.33
07:58:46|30558.87
07:58:47|30559.91
07:58:48|30561.45
07:58:49|30561.24
07:58:50|30561.26
07:58:51|30561.26
07:58:52|30561.68
07:58:53|30560.05
07:58:54|30560.73
07:58:55|30559.7
07:58:56|30560.77
07:58:57|30560.77
07:58:58|30561.77
07:58:59|30561.74
07:59:00|30561.21
07:59:01|30561.75
07:59:02|30562.38
07:59:03|30562.22
07:59:04|30561.74
07:59:05|30562.31
07:59:06|30562.13
07:59:07|30562.13
07:59:08|30562.13
07:59:09|30562.13
07:59:10|30562.13
07:59:11|30562.06
07:59:12|30562.06
07:59:13|30563.19
07:59:14|30563.19
07:59:16|30562.38
07:59:17|30562.38
07:59:17|30561.9
07:59:18|30562.9
07:59:19|30562.06
07:59:21|30562.63
07:59:22|30562.63
07:59:23|30562.59
07:59:23|30562.59
07:59:25|30562.4
07:59:25|30562.4
07:59:27|30562.4
07:59:28|30562.4
07:59:29|30561.57
07:59:30|30560.89
07:59:31|30561.75
07:59:32|30561.75
07:59:33|30558.44
07:59:34|30559.1
07:59:35|30559.09
07:59:36|30559.09
07:59:37|30558.5
07:59:38|30559.3
07:59:39|30559.07
07:59:40|30558.01
07:59:41|30558.79
07:59:42|30555.7
07:59:43|30556.8
07:59:45|30552.94
07:59:45|30554.18
07:59:46|30553.79
07:59:47|30555.03
07:59:48|30554.38
07:59:49|30556.33
07:59:50|30555.33
07:59:51|30555.24
07:59:52|30555.27
07:59:54|30555.27
07:59:54|30558.29
07:59:55|30558.3
07:59:56|30557.65
07:59:57|30559.24
07:59:58|30561.01
07:59:59|30560.25
08:00:00|30560.49
08:00:01|30560.02
08:00:02|30560.16
08:00:03|30563.65
08:00:04|30562.15
08:00:05|30560.62
08:00:06|30560.41
08:00:07|30556.43
08:00:08|30554.78
08:00:09|30552.47
08:00:10|30556.84
08:00:11|30556.45
08:00:12|30557.27
08:00:13|30557.27
08:00:14|30556.1
08:00:16|30557.12
08:00:17|30555.78
08:00:18|30555.78
08:00:19|30555.78
08:00:21|30556.63
08:00:21|30556.63
08:00:23|30560.23
08:00:23|30559.91
08:00:24|30563.78
08:00:26|30565.78
08:00:26|30564.84
08:00:27|30565.88
08:00:28|30565.86
08:00:29|30568.
08:00:31|30565.2
08:00:32|30565.19
08:00:33|30565.19
08:00:34|30561.71
08:00:35|30560.62
08:00:36|30561.46
08:00:37|30561.94
08:00:38|30560.31
08:00:39|30560.03
08:00:40|30560.
08:00:41|30558.67
08:00:43|30559.57
08:00:43|30559.41
08:00:44|30560.57
08:00:45|30560.42
08:00:46|30560.86
08:00:47|30560.87
08:00:49|30560.9
08:00:49|30558.13
08:00:50|30559.18
08:00:51|30559.16
08:00:52|30559.14
08:00:53|30560.62
08:00:55|30559.6
08:00:55|30559.61
08:00:56|30560.78
08:00:57|30558.21
08:00:59|30559.19
08:00:59|30560.36
08:01:01|30559.38
08:01:02|30558.
08:01:02|30558.43
08:01:04|30556.86
08:01:04|30559.26
08:01:05|30558.37
08:01:06|30559.
08:01:07|30560.48
08:01:08|30559.33
08:01:10|30559.19
08:01:11|30561.99
08:01:12|30561.07
08:01:13|30567.18
08:01:13|30565.83
08:01:14|30565.55
08:01:16|30563.42
08:01:17|30563.19
08:01:18|30563.86
08:01:19|30562.74
08:01:20|30562.74
08:01:21|30563.43
08:01:22|30560.53
08:01:23|30559.69
08:01:24|30560.81
08:01:25|30560.66
08:01:26|30560.66
08:01:27|30560.66
08:01:28|30561.98
08:01:29|30560.3
08:01:30|30559.54
08:01:31|30559.41
08:01:32|30560.45
08:01:33|30560.41
08:01:34|30560.41
08:01:35|30560.41
08:01:36|30563.04
08:01:37|30562.57
08:01:38|30564.2
08:01:39|30563.57
08:01:40|30564.21
08:01:41|30564.21
08:01:42|30562.89
08:01:43|30563.65
08:01:44|30563.42
08:01:45|30563.36
08:01:46|30561.84
08:01:47|30561.84
08:01:48|30563.33
08:01:49|30563.33
08:01:50|30559.24
08:01:51|30558.39
08:01:52|30558.37
08:01:53|30559.69
08:01:54|30558.63
08:01:55|30558.79
08:01:56|30562.83
08:01:57|30561.33
08:01:58|30562.91
08:01:59|30562.91
08:02:00|30563.05
08:02:01|30562.9
08:02:02|30564.
08:02:03|30562.29
08:02:04|30563.22
08:02:05|30563.22
08:02:06|30563.22
08:02:07|30561.94
08:02:08|30561.94
08:02:09|30561.97
08:02:10|30561.97
08:02:11|30561.97
08:02:12|30561.59
08:02:13|30563.
08:02:14|30562.55
08:02:15|30562.81
08:02:16|30562.8
08:02:17|30564.1
08:02:18|30564.1
08:02:19|30563.25
08:02:20|30563.25
08:02:22|30562.95
08:02:22|30562.95
08:02:24|30564.21
08:02:25|30562.58
08:02:25|30563.58
08:02:27|30564.07
08:02:28|30565.21
08:02:29|30564.07
08:02:30|30564.49
08:02:30|30566.86
08:02:32|30566.34
08:02:33|30567.12
08:02:34|30567.12
08:02:35|30566.11
08:02:36|30566.15
08:02:37|30566.14
08:02:38|30566.19
08:02:39|30566.17
08:02:40|30566.98
08:02:41|30566.
08:02:42|30563.43
08:02:43|30563.05
08:02:44|30562.32
08:02:45|30562.23
08:02:46|30564.26
08:02:47|30563.21
08:02:48|30563.13
08:02:49|30563.79
08:02:50|30563.74
08:02:51|30563.74
08:02:52|30564.26
08:02:53|30564.26
08:02:54|30564.26
08:02:55|30566.07
08:02:56|30565.85
08:02:57|30565.44
08:02:58|30565.39
08:02:59|30565.42
08:03:00|30566.38
08:03:01|30564.07
08:03:02|30564.14
08:03:03|30562.91
08:03:04|30564.12
08:03:05|30564.91
08:03:06|30564.89
08:03:07|30564.11
08:03:08|30564.61
08:03:09|30564.65
08:03:10|30563.09
08:03:11|30564.01
08:03:12|30562.36
08:03:14|30562.1
08:03:14|30562.84
08:03:15|30562.84
08:03:16|30562.75
08:03:17|30564.4
08:03:19|30564.25
08:03:19|30564.41
08:03:20|30564.63
08:03:22|30564.76
08:03:23|30564.38
08:03:24|30564.38
08:03:25|30564.38
08:03:26|30563.94
08:03:27|30571.41
08:03:28|30571.36
08:03:29|30572.79
08:03:30|30572.08
08:03:31|30570.86
08:03:32|30571.18
08:03:33|30572.49
08:03:34|30573.12
08:03:35|30572.52
08:03:36|30572.38
08:03:37|30573.47
08:03:38|30573.81
08:03:39|30573.4
08:03:40|30573.16
08:03:41|30573.17
08:03:42|30573.62
08:03:43|30574.52
08:03:44|30573.11
08:03:45|30574.89
08:03:46|30574.85
08:03:47|30572.41
08:03:48|30573.07
08:03:49|30573.03
08:03:50|30569.4
08:03:51|30569.4
08:03:52|30568.39
08:03:53|30568.88
08:03:54|30568.07
08:03:55|30568.
08:03:56|30566.76
08:03:57|30569.79
08:03:58|30569.78
08:03:59|30568.87
08:04:00|30569.98
08:04:02|30566.52
08:04:02|30569.25
08:04:03|30568.73
08:04:04|30568.21
08:04:05|30571.21
08:04:06|30570.05
08:04:07|30570.46
08:04:08|30569.75
08:04:10|30570.55
08:04:10|30570.55
08:04:11|30570.61
08:04:13|30569.37
08:04:13|30570.17
08:04:15|30570.17
08:04:15|30570.16
08:04:17|30569.16
08:04:17|30569.52
08:04:18|30568.15
08:04:20|30568.84
08:04:21|30568.86
08:04:22|30568.07
08:04:23|30568.56
08:04:24|30569.88
08:04:26|30569.12
08:04:27|30566.79
08:04:27|30567.31
08:04:29|30567.3
08:04:30|30566.3
08:04:31|30567.53
08:04:31|30567.71
08:04:33|30568.73
08:04:34|30569.48
08:04:35|30568.55
08:04:36|30569.11
08:04:37|30569.1
08:04:38|30569.11
08:04:39|30569.38
08:04:40|30569.73
08:04:41|30570.69
08:04:42|30570.69
08:04:43|30570.69
08:04:44|30568.94
08:04:45|30568.64
08:04:46|30568.64
08:04:47|30569.95
08:04:48|30569.14
08:04:49|30569.94
08:04:50|30569.07
08:04:51|30570.14
08:04:52|30570.67
08:04:53|30570.67
08:04:54|30569.56
08:04:55|30568.74
08:04:56|30568.74
08:04:57|30568.82
08:04:58|30569.31
08:04:59|30568.02
08:05:00|30568.72
08:05:01|30569.9
08:05:02|30570.89
08:05:03|30570.51
08:05:05|30568.28
08:05:06|30566.98
08:05:06|30568.61
08:05:07|30568.21
08:05:08|30569.79
08:05:10|30569.79
08:05:11|30568.17
08:05:11|30567.08
08:05:13|30568.02
08:05:13|30569.78
08:05:14|30569.78
08:05:15|30569.18
08:05:17|30568.82
08:05:18|30569.95
08:05:18|30568.76
08:05:20|30569.74
08:05:21|30570.68
08:05:22|30569.07
08:05:23|30569.22
08:05:24|30568.
08:05:25|30569.28
08:05:27|30568.65
08:05:27|30569.17
08:05:28|30570.18
08:05:30|30570.18
08:05:31|30569.12
08:05:32|30570.48
08:05:33|30570.48
08:05:34|30570.76
08:05:35|30570.76
08:05:35|30568.72
08:05:37|30569.7
08:05:38|30570.47
08:05:39|30570.47
08:05:39|30569.76
08:05:41|30571.06
08:05:42|30571.01
08:05:43|30571.44
08:05:44|30572.37
08:05:44|30573.32
08:05:46|30572.66
08:05:46|30572.73
08:05:48|30572.81
08:05:49|30570.41
08:05:49|30571.39
08:05:50|30571.41
08:05:52|30571.43
08:05:53|30572.23
08:05:54|30571.95
08:05:55|30573.55
08:05:56|30578.06
08:05:57|30578.88
08:05:58|30578.95
08:05:58|30579.09
08:06:00|30579.18
08:06:01|30579.67
08:06:02|30580.47
08:06:03|30579.65
08:06:05|30579.72
08:06:05|30579.72
08:06:06|30579.72
08:06:07|30577.49
08:06:09|30578.04
08:06:10|30578.03
08:06:10|30575.96
08:06:11|30574.27
08:06:12|30577.23
08:06:13|30577.05
08:06:14|30576.18
08:06:16|30577.04
08:06:17|30577.23
08:06:17|30576.77
08:06:19|30576.51
08:06:20|30576.27
08:06:20|30576.02
08:06:22|30576.29
08:06:23|30576.51
08:06:24|30577.93
08:06:25|30577.91
08:06:26|30578.33
08:06:28|30578.12
08:06:28|30578.12
08:06:29|30577.9
08:06:31|30579.67
08:06:32|30578.94
08:06:33|30578.94
08:06:34|30578.01
08:06:35|30579.23
08:06:37|30578.
08:06:38|30579.58
08:06:39|30578.74
08:06:39|30579.09
08:06:40|30579.09
08:06:42|30577.56
08:06:43|30576.07
08:06:44|30577.76
08:06:45|30575.83
08:06:45|30576.72
08:06:47|30575.66
08:06:48|30575.02
08:06:49|30575.13
08:06:50|30575.65
08:06:51|30575.13
08:06:51|30572.47
08:06:53|30571.42
08:06:53|30573.12
08:06:55|30575.29
08:06:56|30574.3
08:06:56|30572.76
08:06:57|30574.37
08:06:59|30576.29
08:07:00|30575.99
08:07:00|30575.96
08:07:02|30575.95
08:07:03|30575.92
08:07:04|30576.77
08:07:05|30575.25
08:07:05|30573.7
08:07:07|30573.7
08:07:08|30575.07
08:07:08|30574.31
08:07:10|30573.07
08:07:11|30574.3
08:07:12|30574.3
08:07:13|30574.3
08:07:14|30574.16
08:07:15|30574.17
08:07:16|30575.53
08:07:17|30575.53
08:07:18|30575.
08:07:19|30576.86
08:07:20|30576.09
08:07:21|30575.85
08:07:22|30575.94
08:07:23|30576.45
08:07:24|30576.3
08:07:25|30576.58
08:07:26|30576.58
08:07:27|30576.64
08:07:29|30576.41
08:07:29|30575.76
08:07:30|30576.89
08:07:31|30577.87
08:07:32|30577.25
08:07:33|30577.65
08:07:35|30576.
08:07:36|30576.96
08:07:37|30577.71
08:07:38|30578.99
08:07:39|30579.7
08:07:40|30579.11
08:07:41|30579.12
08:07:42|30579.48
08:07:43|30579.79
08:07:44|30580.
08:07:45|30583.38
08:07:46|30583.93
08:07:48|30581.65
08:07:48|30583.86
08:07:49|30582.97
08:07:50|30581.67
08:07:51|30582.38
08:07:53|30582.42
08:07:53|30581.74
08:07:54|30581.74
08:07:55|30581.67
08:07:56|30581.67
08:07:57|30581.07
08:07:58|30582.49
08:07:59|30581.12
08:08:00|30582.34
08:08:02|30580.5
08:08:03|30581.76
08:08:04|30581.07
08:08:04|30582.9
08:08:06|30583.23
08:08:07|30583.23
08:08:07|30583.12
08:08:08|30582.15
08:08:09|30582.
08:08:10|30581.36
08:08:11|30583.41
08:08:12|30583.17
08:08:14|30584.14
08:08:14|30584.14
08:08:15|30583.34
08:08:16|30584.13
08:08:18|30583.35
08:08:19|30584.18
08:08:20|30584.09
08:08:20|30584.02
08:08:21|30584.53
08:08:22|30584.7
08:08:24|30584.69
08:08:25|30585.47
08:08:26|30585.99
08:08:27|30585.85
08:08:28|30585.79
08:08:29|30585.35
08:08:31|30584.06
08:08:32|30584.99
08:08:33|30585.69
08:08:33|30583.62
08:08:35|30583.62
08:08:36|30584.66
08:08:37|30583.26
08:08:38|30584.41
08:08:39|30584.41
08:08:40|30584.4
08:08:41|30583.46
08:08:42|30583.07
08:08:43|30583.07
08:08:44|30583.45
08:08:44|30584.29
08:08:45|30583.82
08:08:47|30584.29
08:08:48|30584.29
08:08:49|30584.27
08:08:50|30584.27
08:08:51|30583.07
08:08:52|30583.83
08:08:52|30583.56
08:08:54|30583.83
08:08:55|30582.39
08:08:56|30583.26
08:08:57|30583.49
08:08:58|30583.3
08:08:59|30582.39
08:08:59|30583.29
08:09:00|30582.89
08:09:01|30583.33
08:09:03|30583.59
08:09:03|30583.42
08:09:05|30583.51
08:09:05|30584.08
08:09:07|30584.
08:09:08|30585.39
08:09:09|30583.61
08:09:10|30585.95
08:09:10|30585.61
08:09:11|30585.61
08:09:13|30585.61
08:09:14|30586.29
08:09:14|30586.61
08:09:16|30586.61
08:09:17|30586.61
08:09:18|30585.93
08:09:18|30586.61
08:09:19|30586.5
08:09:21|30586.5
08:09:21|30586.63
08:09:22|30585.48
08:09:24|30586.06
08:09:25|30586.48
08:09:27|30584.11
08:09:27|30584.91
08:09:28|30583.72
08:09:29|30582.73
08:09:30|30582.74
08:09:31|30583.63
08:09:32|30582.02
08:09:34|30582.66
08:09:34|30583.39
08:09:35|30583.45
08:09:36|30581.25
08:09:37|30582.6
08:09:38|30581.87
08:09:39|30581.26
08:09:40|30581.26
08:09:41|30581.02
08:09:42|30581.02
08:09:43|30581.64
08:09:44|30581.64
08:09:45|30581.35
08:09:46|30579.66
08:09:47|30579.89
08:09:48|30579.07
08:09:49|30579.9
08:09:50|30581.07
08:09:51|30581.89
08:09:52|30580.62
08:09:53|30580.87
08:09:55|30581.9
08:09:55|30581.89
08:09:57|30581.89
08:09:59|30582.2
08:09:59|30581.76
08:10:00|30581.31
08:10:01|30579.28
08:10:02|30578.98
08:10:03|30578.91
08:10:04|30579.16
08:10:06|30580.48
08:10:06|30579.58
08:10:08|30579.5
08:10:09|30580.43
08:10:09|30580.26
08:10:10|30579.17
08:10:11|30580.32
08:10:12|30580.26
08:10:14|30577.43
08:10:15|30578.51
08:10:15|30577.97
08:10:16|30578.39
08:10:17|30576.89
08:10:19|30576.5
08:10:20|30579.42
08:10:21|30579.47
08:10:22|30577.7
08:10:23|30578.87
08:10:24|30579.52
08:10:25|30579.4
08:10:26|30578.4
08:10:27|30579.77
08:10:29|30579.31
08:10:29|30579.51
08:10:30|30579.62
08:10:31|30580.33
08:10:32|30580.33
08:10:33|30580.33
08:10:35|30580.33
08:10:35|30578.67
08:10:36|30580.11
08:10:37|30580.28
08:10:39|30580.28
08:10:40|30579.28
08:10:41|30579.6
08:10:41|30579.29
08:10:42|30579.21
08:10:44|30578.
08:10:45|30578.02
08:10:45|30577.87
08:10:46|30578.17
08:10:47|30579.1
08:10:49|30579.11
08:10:49|30579.
08:10:51|30579.45
08:10:52|30579.27
08:10:53|30579.27
08:10:54|30579.48
08:10:54|30579.48
08:10:55|30579.49
08:10:57|30579.49
08:10:58|30579.24
08:10:58|30579.22
08:11:00|30579.17
08:11:01|30579.68
08:11:02|30580.02
08:11:02|30578.37
08:11:04|30579.18
08:11:05|30579.18
08:11:06|30579.25
08:11:07|30579.25
08:11:08|30579.26
08:11:09|30580.83
08:11:10|30582.53
08:11:11|30581.72
08:11:11|30581.07
08:11:12|30581.07
08:11:13|30584.28
08:11:14|30588.54
08:11:16|30587.8
08:11:17|30587.12
08:11:18|30586.86
08:11:19|30586.53
08:11:19|30586.53
08:11:21|30587.44
08:11:22|30587.18
08:11:23|30586.63
08:11:24|30587.67
08:11:25|30586.58
08:11:25|30586.73
08:11:26|30585.91
08:11:28|30586.26
08:11:29|30586.25
08:11:30|30585.99
08:11:31|30585.98
08:11:33|30584.91
08:11:34|30583.97
08:11:34|30583.97
08:11:35|30583.91
08:11:36|30583.91
08:11:37|30584.88
08:11:39|30583.91
08:11:39|30584.57
08:11:41|30584.57
08:11:41|30584.44
08:11:43|30584.44
08:11:44|30583.92
08:11:44|30585.88
08:11:45|30585.88
08:11:47|30585.88
08:11:48|30585.63
08:11:49|30585.88
08:11:50|30585.98
08:11:51|30587.31
08:11:52|30587.34
08:11:54|30588.03
08:11:55|30586.22
08:11:56|30587.45
08:11:57|30587.26
08:11:58|30586.81
08:11:59|30586.81
08:12:00|30586.87
08:12:01|30585.65
08:12:02|30584.84
08:12:03|30584.84
08:12:03|30583.53
08:12:06|30584.41
08:12:07|30584.7
08:12:08|30584.69
08:12:09|30585.39
08:12:10|30584.16
08:12:11|30585.67
08:12:12|30585.67
08:12:13|30584.57
08:12:14|30585.2
08:12:15|30585.2
08:12:16|30585.2
08:12:17|30585.19
08:12:18|30584.16
08:12:19|30584.92
08:12:20|30584.01
08:12:21|30584.52
08:12:22|30584.68
08:12:23|30584.68
08:12:24|30584.68
08:12:25|30585.21
08:12:26|30585.21
08:12:27|30585.17
08:12:29|30581.47
08:12:30|30583.64
08:12:31|30582.93
08:12:32|30581.7
08:12:33|30583.38
08:12:35|30583.45
08:12:35|30583.47
08:12:37|30583.47
08:12:38|30581.68
08:12:38|30581.63
08:12:39|30582.57
08:12:40|30582.57
08:12:42|30582.45
08:12:42|30579.17
08:12:44|30580.59
08:12:45|30580.89
08:12:46|30581.79
08:12:46|30581.89
08:12:47|30582.32
08:12:48|30581.21
08:12:50|30581.63
08:12:50|30580.34
08:12:51|30580.73
08:12:53|30580.01
08:12:54|30580.16
08:12:54|30579.42
08:12:56|30580.73
08:12:56|30580.73
08:12:57|30579.59
08:12:59|30579.51
08:13:00|30580.35
08:13:01|30581.75
08:13:02|30578.17
08:13:02|30580.
08:13:03|30579.02
08:13:04|30580.56
08:13:06|30579.76
08:13:07|30581.53
08:13:07|30585.54
08:13:08|30587.15
08:13:09|30587.91
08:13:11|30586.62
08:13:11|30587.72
08:13:13|30586.62
08:13:13|30586.64
08:13:15|30585.67
08:13:15|30585.75
08:13:17|30585.02
08:13:17|30587.14
08:13:18|30586.58
08:13:19|30587.22
08:13:21|30587.25
08:13:22|30588.2
08:13:22|30586.68
08:13:23|30587.86
08:13:25|30586.39
08:13:26|30587.63
08:13:26|30587.18
08:13:28|30587.22
08:13:29|30586.83
08:13:29|30587.88
08:13:31|30587.88
08:13:32|30585.86
08:13:33|30585.86
08:13:33|30586.69
08:13:35|30586.69
08:13:36|30586.69
08:13:37|30586.54
08:13:38|30586.54
08:13:39|30586.54
08:13:40|30586.54
08:13:41|30586.71
08:13:42|30586.71
08:13:43|30586.72
08:13:44|30586.72
08:13:45|30586.7
08:13:46|30586.62
08:13:47|30585.77
08:13:48|30586.85
08:13:49|30587.02
08:13:50|30587.02
08:13:51|30587.12
08:13:52|30587.12
08:13:53|30587.56
08:13:54|30587.56
08:13:55|30587.55
08:13:56|30587.55
08:13:57|30587.63
08:13:58|30587.63
08:13:59|30588.98
08:14:00|30587.84
08:14:01|30588.38
08:14:02|30587.98
08:14:03|30586.73
08:14:04|30585.24
08:14:05|30585.41
08:14:06|30584.31
08:14:07|30583.91
08:14:08|30584.38
08:14:09|30584.03
08:14:10|30583.46
08:14:11|30583.71
08:14:12|30581.62
08:14:13|30580.99
08:14:14|30582.77
08:14:15|30583.75
08:14:16|30583.75
08:14:17|30583.73
08:14:18|30582.81
08:14:19|30584.31
08:14:20|30584.31
08:14:21|30585.99
08:14:22|30584.37
08:14:23|30584.98
08:14:24|30584.98
08:14:25|30584.86
08:14:26|30584.86
08:14:27|30584.52
08:14:28|30584.52
08:14:29|30584.83
08:14:30|30584.07
08:14:31|30584.73
08:14:32|30585.69
08:14:33|30584.6
08:14:35|30584.05
08:14:35|30584.79
08:14:36|30584.79
08:14:37|30583.9
08:14:38|30583.9
08:14:39|30584.89
08:14:40|30584.89
08:14:41|30584.8
08:14:42|30584.3
08:14:43|30584.03
08:14:44|30584.03
08:14:45|30585.24
08:14:47|30584.
08:14:47|30585.05
08:14:48|30584.32
08:14:49|30585.15
08:14:50|30585.15
08:14:52|30585.12
08:14:52|30585.12
08:14:54|30585.16
08:14:54|30585.99
08:14:55|30586.58
08:14:56|30586.58
08:14:57|30585.37
08:14:58|30585.37
08:15:00|30583.74
08:15:01|30582.88
08:15:01|30582.07
08:15:02|30582.87
08:15:04|30580.08
08:15:04|30580.98
08:15:06|30579.75
08:15:07|30576.21
08:15:08|30577.7
08:15:09|30577.66
08:15:10|30578.22
08:15:11|30576.53
08:15:12|30576.99
08:15:13|30576.26
08:15:14|30576.33
08:15:15|30576.51
08:15:16|30574.62
08:15:17|30576.51
08:15:18|30576.5
08:15:19|30576.
08:15:20|30577.1
08:15:21|30577.1
08:15:22|30577.04
08:15:23|30576.04
08:15:24|30575.93
08:15:25|30575.93
08:15:26|30576.04
08:15:27|30576.04
08:15:28|30576.04
08:15:29|30575.59
08:15:30|30575.92
08:15:31|30577.97
08:15:33|30577.47
08:15:33|30577.4
08:15:35|30578.12
08:15:36|30578.14
08:15:37|30578.86
08:15:38|30579.54
08:15:39|30578.65
08:15:40|30578.61
08:15:41|30578.61
08:15:42|30578.53
08:15:43|30577.15
08:15:43|30578.41
08:15:45|30577.41
08:15:46|30578.97
08:15:47|30574.44
08:15:48|30577.17
08:15:48|30576.33
08:15:50|30576.97
08:15:51|30576.97
08:15:52|30576.96
08:15:53|30576.98
08:15:54|30576.98
08:15:55|30576.07
08:15:55|30575.99
08:15:57|30576.7
08:15:58|30578.65
08:15:59|30578.65
08:16:00|30577.33
08:16:01|30578.62
08:16:02|30576.01
08:16:03|30574.28
08:16:04|30575.36
08:16:05|30574.55
08:16:07|30574.55
08:16:08|30574.56
08:16:08|30574.57
08:16:09|30574.57
08:16:10|30572.86
08:16:11|30572.64
08:16:12|30573.55
08:16:13|30574.65
08:16:15|30573.65
08:16:16|30574.
08:16:16|30574.16
08:16:18|30574.78
08:16:19|30574.35
08:16:19|30575.09
08:16:20|30574.44
08:16:22|30574.91
08:16:23|30574.71
08:16:24|30575.29
08:16:24|30574.71
08:16:25|30575.38
08:16:26|30573.64
08:16:28|30575.92
08:16:29|30574.31
08:16:29|30574.31
08:16:30|30574.31
08:16:32|30574.55
08:16:33|30573.9
08:16:34|30574.65
08:16:35|30575.1
08:16:37|30573.65
08:16:37|30573.65
08:16:38|30573.65
08:16:40|30574.65
08:16:40|30575.15
08:16:41|30575.15
08:16:42|30575.15
08:16:43|30575.54
08:16:45|30575.13
08:16:45|30574.62
08:16:47|30574.61
08:16:47|30574.42
08:16:49|30573.38
08:16:50|30574.91
08:16:50|30575.01
08:16:52|30574.75
08:16:53|30575.15
08:16:54|30574.
08:16:55|30574.25
08:16:56|30574.25
08:16:56|30574.11
08:16:57|30574.42
08:16:59|30574.42
08:17:00|30575.2
08:17:01|30575.55
08:17:02|30575.55
08:17:02|30575.28
08:17:04|30574.68
08:17:05|30575.25
08:17:06|30574.68
08:17:07|30575.51
08:17:08|30575.51
08:17:08|30575.51
08:17:10|30575.51
08:17:11|30576.27
08:17:12|30576.27
08:17:13|30574.92
08:17:14|30575.25
08:17:15|30574.38
08:17:15|30575.58
08:17:17|30575.85
08:17:17|30575.52
08:17:18|30575.52
08:17:19|30574.55
08:17:21|30574.85
08:17:22|30574.85
08:17:23|30574.47
08:17:24|30572.61
08:17:25|30574.48
08:17:26|30574.45
08:17:27|30574.45
08:17:28|30576.55
08:17:28|30575.49
08:17:30|30575.49
08:17:31|30575.49
08:17:32|30574.65
08:17:33|30574.67
08:17:34|30574.07
08:17:35|30575.54
08:17:36|30575.99
08:17:37|30574.98
08:17:38|30575.58
08:17:40|30575.58
08:17:40|30578.36
08:17:42|30578.63
08:17:43|30577.86
08:17:44|30577.86
08:17:45|30577.86
08:17:46|30579.55
08:17:47|30579.55
08:17:48|30578.38
08:17:49|30577.67
08:17:50|30577.67
08:17:51|30576.31
08:17:52|30576.58
08:17:54|30578.
08:17:54|30578.
08:17:55|30578.
08:17:56|30578.
08:17:57|30578.19
08:17:58|30578.12
08:17:59|30578.19
08:18:00|30578.57
08:18:01|30577.85
08:18:02|30577.16
08:18:03|30577.91
08:18:04|30578.07
08:18:05|30577.83
08:18:06|30577.16
08:18:07|30577.16
08:18:08|30576.64
08:18:09|30577.
08:18:10|30576.39
08:18:11|30576.39
08:18:12|30575.64
08:18:13|30574.73
08:18:14|30574.45
08:18:15|30574.71
08:18:16|30574.89
08:18:17|30574.82
08:18:18|30575.16
08:18:19|30575.16
08:18:20|30574.2
08:18:21|30573.28
08:18:22|30572.88
08:18:23|30571.4
08:18:24|30570.48
08:18:25|30570.44
08:18:26|30570.81
08:18:27|30571.31
08:18:28|30568.83
08:18:29|30569.54
08:18:30|30569.98
08:18:31|30570.71
08:18:32|30570.01
08:18:34|30570.44
08:18:35|30570.44
08:18:36|30570.44
08:18:37|30569.44
08:18:38|30569.95
08:18:39|30568.95
08:18:40|30568.88
08:18:41|30568.74
08:18:41|30567.03
08:18:43|30566.83
08:18:43|30566.12
08:18:44|30565.84
08:18:46|30564.99
08:18:47|30565.78
08:18:48|30565.25
08:18:49|30564.72
08:18:50|30564.72
08:18:51|30564.68
08:18:52|30564.46
08:18:53|30564.46
08:18:54|30563.78
08:18:55|30564.01
08:18:56|30562.85
08:18:58|30563.02
08:18:58|30562.18
08:18:59|30560.99
08:19:00|30562.38
08:19:01|30561.07
08:19:02|30562.41
08:19:03|30562.26
08:19:04|30562.12
08:19:05|30562.01
08:19:06|30562.45
08:19:07|30561.87
08:19:08|30561.95
08:19:09|30561.34
08:19:10|30561.34
08:19:11|30561.03
08:19:12|30560.48
08:19:13|30561.23
08:19:14|30561.19
08:19:15|30560.76
08:19:16|30561.12
08:19:17|30560.45
08:19:18|30560.52
08:19:19|30560.35
08:19:20|30561.37
08:19:21|30561.37
08:19:23|30561.27
08:19:23|30562.11
08:19:24|30561.91
08:19:25|30562.1
08:19:26|30562.59
08:19:27|30563.49
08:19:28|30565.27
08:19:29|30564.52
08:19:30|30565.27
08:19:31|30564.29
08:19:33|30564.78
08:19:33|30564.78
08:19:34|30564.78
08:19:36|30564.37
08:19:37|30565.5
08:19:38|30564.62
08:19:39|30564.62
08:19:40|30564.18
08:19:41|30563.37
08:19:42|30564.79
08:19:43|30564.
08:19:44|30564.22
08:19:45|30564.23
08:19:46|30563.38
08:19:47|30563.38
08:19:49|30562.09
08:19:49|30560.78
08:19:50|30561.26
08:19:51|30562.2
08:19:52|30561.64
08:19:53|30561.64
08:19:54|30562.19
08:19:55|30562.19
08:19:56|30561.36
08:19:57|30561.36
08:19:58|30562.76
08:19:59|30561.89
08:20:00|30563.31
08:20:01|30563.74
08:20:02|30563.77
08:20:03|30562.91
08:20:04|30562.89
08:20:05|30561.29
08:20:06|30561.29
08:20:07|30562.55
08:20:08|30560.74
08:20:09|30559.98
08:20:10|30560.63
08:20:11|30559.77
08:20:12|30559.82
08:20:13|30561.63
08:20:14|30560.4
08:20:15|30560.67
08:20:16|30561.07
08:20:17|30561.35
08:20:18|30561.99
08:20:19|30561.84
08:20:20|30561.84
08:20:21|30561.17
08:20:22|30561.99
08:20:23|30561.07
08:20:24|30560.64
08:20:25|30561.51
08:20:27|30560.17
08:20:27|30561.5
08:20:28|30560.21
08:20:29|30560.21
08:20:30|30560.2
08:20:31|30560.19
08:20:32|30561.48
08:20:33|30561.47
08:20:34|30561.76
08:20:35|30561.76
08:20:37|30561.14
08:20:38|30562.12
08:20:39|30560.79
08:20:40|30560.48
08:20:40|30560.16
08:20:42|30561.17
08:20:42|30561.17
08:20:44|30560.84
08:20:45|30560.87
08:20:46|30560.63
08:20:47|30560.63
08:20:47|30561.06
08:20:49|30560.04
08:20:50|30558.53
08:20:51|30557.58
08:20:52|30557.21
08:20:52|30560.08
08:20:54|30560.82
08:20:55|30558.08
08:20:56|30559.46
08:20:57|30558.14
08:20:58|30556.01
08:20:59|30556.01
08:21:00|30557.59
08:21:01|30557.57
08:21:02|30558.4
08:21:03|30557.41
08:21:04|30557.41
08:21:06|30558.39
08:21:06|30557.99
08:21:07|30558.4
08:21:08|30558.4
08:21:09|30557.4
08:21:11|30558.39
08:21:11|30558.39
08:21:12|30557.27
08:21:13|30558.3
08:21:14|30557.42
08:21:16|30556.58
08:21:16|30557.53
08:21:17|30556.59
08:21:18|30555.47
08:21:19|30555.47
08:21:20|30556.48
08:21:21|30556.68
08:21:22|30556.5
08:21:23|30556.44
08:21:24|30557.65
08:21:25|30555.5
08:21:26|30555.75
08:21:27|30555.68
08:21:28|30555.68
08:21:29|30557.93
08:21:30|30561.35
08:21:31|30560.46
08:21:33|30561.24
08:21:33|30560.19
08:21:34|30561.08
08:21:35|30561.24
08:21:36|30562.21
08:21:38|30560.57
08:21:39|30560.56
08:21:41|30561.24
08:21:41|30561.24
08:21:42|30560.24
08:21:43|30559.82
08:21:44|30559.82
08:21:45|30560.34
08:21:46|30560.67
08:21:47|30559.85
08:21:48|30560.67
08:21:49|30561.73
08:21:51|30560.7
08:21:51|30560.95
08:21:52|30560.89
08:21:54|30560.89
08:21:55|30561.67
08:21:55|30561.9
08:21:56|30559.86
08:21:58|30560.4
08:21:58|30560.4
08:21:59|30560.4
08:22:01|30558.7
08:22:02|30559.81
08:22:03|30558.02
08:22:04|30548.24
08:22:05|30548.85
08:22:06|30547.4
08:22:07|30551.09
08:22:07|30550.82
08:22:08|30551.94
08:22:10|30552.65
08:22:10|30552.3
08:22:11|30551.5
08:22:13|30552.
08:22:13|30549.13
08:22:15|30548.17
08:22:16|30548.53
08:22:16|30548.48
08:22:18|30546.3
08:22:18|30548.52
08:22:19|30549.31
08:22:21|30548.57
08:22:21|30547.78
08:22:22|30546.78
08:22:23|30545.86
08:22:24|30545.34
08:22:26|30544.01
08:22:26|30544.81
08:22:27|30547.46
08:22:29|30541.8
08:22:30|30543.72
08:22:30|30547.59
08:22:31|30547.
08:22:32|30546.01
08:22:34|30547.69
08:22:35|30546.22
08:22:35|30547.91
08:22:37|30557.12
08:22:38|30556.86
08:22:39|30552.78
08:22:40|30552.86
08:22:42|30550.97
08:22:43|30552.33
08:22:44|30550.66
08:22:45|30544.93
08:22:46|30545.87
08:22:47|30548.
08:22:48|30549.48
08:22:49|30546.48
08:22:50|30546.
08:22:51|30548.98
08:22:52|30548.03
08:22:53|30548.34
08:22:54|30548.19
08:22:55|30549.45
08:22:56|30549.48
08:22:57|30552.38
08:22:58|30550.76
08:22:59|30550.42
08:23:00|30550.74
08:23:01|30550.18
08:23:03|30550.17
08:23:03|30550.7
08:23:04|30550.7
08:23:06|30550.75
08:23:06|30552.
08:23:08|30551.55
08:23:08|30550.55
08:23:09|30551.41
08:23:11|30546.92
08:23:11|30546.74
08:23:12|30547.79
08:23:14|30547.01
08:23:14|30547.36
08:23:16|30546.53
08:23:16|30546.81
08:23:18|30548.52
08:23:19|30548.52
08:23:19|30547.76
08:23:21|30548.46
08:23:22|30548.46
08:23:23|30550.01
08:23:24|30550.45
08:23:24|30549.37
08:23:26|30550.91
08:23:27|30550.01
08:23:27|30551.16
08:23:29|30550.98
08:23:30|30548.61
08:23:31|30548.61
08:23:32|30548.61
08:23:32|30549.08
08:23:34|30549.08
08:23:34|30552.75
08:23:35|30554.86
08:23:37|30555.86
08:23:38|30555.08
08:23:39|30554.26
08:23:41|30555.33
08:23:42|30555.08
08:23:43|30555.17
08:23:43|30554.02
08:23:45|30554.02
08:23:45|30554.56
08:23:47|30555.08
08:23:47|30555.08
08:23:48|30555.08
08:23:50|30555.08
08:23:50|30554.56
08:23:52|30554.9
08:23:52|30554.5
08:23:53|30553.81
08:23:55|30553.77
08:23:56|30553.77
08:23:57|30553.98
08:23:58|30553.77
08:23:59|30553.77
08:24:00|30553.77
08:24:01|30553.96
08:24:02|30554.44
08:24:03|30554.44
08:24:04|30553.71
08:24:05|30553.71
08:24:06|30554.6
08:24:07|30555.76
08:24:08|30553.83
08:24:09|30555.35
08:24:10|30559.17
08:24:11|30558.72
08:24:12|30559.9
08:24:13|30557.74
08:24:14|30557.98
08:24:15|30558.09
08:24:16|30557.55
08:24:17|30558.54
08:24:18|30558.95
08:24:19|30556.96
08:24:20|30556.96
08:24:21|30556.96
08:24:22|30558.55
08:24:23|30556.96
08:24:24|30558.15
08:24:25|30558.36
08:24:26|30558.86
08:24:27|30558.84
08:24:28|30558.88
08:24:29|30558.05
08:24:30|30558.88
08:24:32|30558.88
08:24:32|30558.81
08:24:33|30558.81
08:24:34|30558.18
08:24:35|30558.8
08:24:36|30555.2
08:24:37|30556.05
08:24:38|30555.98
08:24:40|30556.
08:24:40|30556.
08:24:42|30557.
08:24:43|30556.34
08:24:44|30556.2
08:24:45|30555.42
08:24:46|30556.63
08:24:47|30556.61
08:24:48|30555.58
08:24:49|30555.71
08:24:50|30555.71
08:24:51|30556.
08:24:52|30555.98
08:24:53|30555.99
08:24:54|30555.15
08:24:55|30555.15
08:24:56|30555.86
08:24:57|30556.05
08:24:58|30557.44
08:24:59|30559.1
08:25:00|30557.69
08:25:01|30556.2
08:25:02|30557.25
08:25:03|30557.25
08:25:04|30558.25
08:25:05|30558.16
08:25:07|30559.08
08:25:07|30559.08
08:25:08|30557.25
08:25:09|30557.56
08:25:10|30558.22
08:25:11|30558.22
08:25:12|30556.77
08:25:13|30557.47
08:25:14|30556.64
08:25:15|30557.45
08:25:16|30557.61
08:25:17|30557.92
08:25:18|30558.
08:25:19|30556.75
08:25:20|30557.62
08:25:21|30557.62
08:25:22|30557.62
08:25:23|30558.78
08:25:24|30558.13
08:25:25|30560.1
08:25:26|30558.09
08:25:27|30557.74
08:25:29|30558.78
08:25:29|30558.78
08:25:30|30558.98
08:25:32|30557.74
08:25:32|30557.74
08:25:33|30559.88
08:25:34|30558.31
08:25:35|30559.25
08:25:36|30559.15
08:25:37|30559.32
08:25:38|30559.31
08:25:39|30562.03
08:25:41|30561.68
08:25:42|30561.68
08:25:43|30561.95
08:25:44|30561.27
08:25:45|30562.27
08:25:46|30562.7
08:25:47|30562.33
08:25:49|30562.33
08:25:49|30563.14
08:25:50|30562.35
08:25:51|30561.67
08:25:52|30562.7
08:25:53|30562.7
08:25:54|30563.2
08:25:55|30563.24
08:25:56|30563.11
08:25:57|30563.2
08:25:58|30563.
08:25:59|30563.
08:26:00|30562.46
08:26:02|30562.42
08:26:02|30562.41
08:26:03|30562.89
08:26:05|30561.91
08:26:06|30561.05
08:26:06|30562.04
08:26:08|30561.53
08:26:09|30562.29
08:26:09|30561.55
08:26:11|30564.24
08:26:11|30556.71
08:26:13|30553.33
08:26:14|30554.49
08:26:15|30554.48
08:26:16|30554.51
08:26:17|30554.51
08:26:18|30554.51
08:26:19|30554.99
08:26:20|30554.
08:26:21|30553.42
08:26:22|30554.
08:26:23|30553.66
08:26:25|30554.33
08:26:25|30554.64
08:26:26|30555.
08:26:27|30554.63
08:26:28|30554.69
08:26:30|30554.69
08:26:30|30553.69
08:26:31|30554.18
08:26:32|30554.35
08:26:33|30555.26
08:26:34|30555.79
08:26:35|30554.83
08:26:36|30554.97
08:26:37|30554.55
08:26:38|30554.68
08:26:39|30555.3
08:26:40|30553.31
08:26:42|30553.54
08:26:42|30554.54
08:26:43|30556.08
08:26:45|30556.08
08:26:46|30555.57
08:26:47|30556.67
08:26:48|30555.79
08:26:49|30555.67
08:26:50|30555.58
08:26:51|30555.58
08:26:52|30555.53
08:26:53|30553.94
08:26:54|30553.01
08:26:55|30553.7
08:26:56|30553.82
08:26:57|30553.82
08:26:58|30552.99
08:26:59|30553.02
08:27:01|30554.53
08:27:01|30553.81
08:27:03|30553.82
08:27:03|30553.44
08:27:04|30553.72
08:27:05|30553.72
08:27:06|30553.71
08:27:08|30552.39
08:27:08|30552.39
08:27:09|30552.39
08:27:10|30552.39
08:27:11|30551.44
08:27:12|30553.7
08:27:13|30553.99
08:27:14|30552.65
08:27:15|30553.2
08:27:16|30554.33
08:27:17|30553.77
08:27:18|30554.33
08:27:19|30554.3
08:27:20|30554.34
08:27:21|30553.75
08:27:22|30555.03
08:27:23|30554.4
08:27:24|30554.4
08:27:25|30554.4
08:27:26|30554.38
08:27:27|30553.93
08:27:28|30554.38
08:27:29|30554.38
08:27:30|30554.38
08:27:31|30557.01
08:27:32|30556.63
08:27:33|30557.03
08:27:34|30556.35
08:27:36|30556.35
08:27:37|30556.83
08:27:38|30558.09
08:27:38|30557.05
08:27:39|30557.05
08:27:40|30557.05
08:27:41|30557.01
08:27:43|30557.41
08:27:44|30557.91
08:27:45|30557.91
08:27:47|30557.43
08:27:47|30553.13
08:27:48|30554.1
08:27:49|30554.77
08:27:50|30553.48
08:27:51|30553.48
08:27:52|30554.
08:27:53|30554.
08:27:54|30554.7
08:27:55|30553.43
08:27:56|30553.43
08:27:57|30553.43
08:27:58|30553.78
08:27:59|30554.08
08:28:00|30553.94
08:28:01|30553.57
08:28:02|30554.62
08:28:03|30554.61
08:28:04|30554.61
08:28:05|30554.63
08:28:06|30554.63
08:28:07|30554.63
08:28:09|30554.63
08:28:09|30554.18
08:28:10|30554.18
08:28:11|30554.16
08:28:12|30554.16
08:28:14|30552.
08:28:14|30552.
08:28:15|30553.03
08:28:16|30553.55
08:28:17|30553.55
08:28:18|30551.6
08:28:19|30551.6
08:28:20|30553.03
08:28:21|30553.03
08:28:22|30553.38
08:28:23|30553.38
08:28:25|30553.38
08:28:25|30553.34
08:28:26|30553.34
08:28:27|30550.73
08:28:28|30551.33
08:28:30|30551.84
08:28:30|30552.
08:28:31|30551.82
08:28:32|30551.83
08:28:34|30553.98
08:28:35|30553.98
08:28:36|30554.96
08:28:36|30555.26
08:28:37|30555.26
08:28:38|30556.27
08:28:39|30555.76
08:28:40|30555.8
08:28:41|30554.88
08:28:43|30554.04
08:28:44|30555.04
08:28:46|30555.48
08:28:46|30553.93
08:28:48|30553.81
08:28:49|30553.59
08:28:50|30553.02
08:28:51|30553.7
08:28:52|30553.7
08:28:53|30553.1
08:28:54|30553.74
08:28:56|30555.42
08:28:57|30554.59
08:28:58|30554.12
08:28:58|30555.04
08:29:00|30554.31
08:29:00|30556.
08:29:02|30554.35
08:29:03|30554.35
08:29:03|30555.36
08:29:04|30554.
08:29:05|30554.83
08:29:06|30554.85
08:29:07|30553.77
08:29:08|30555.38
08:29:09|30554.18
08:29:11|30555.28
08:29:12|30554.56
08:29:13|30555.5
08:29:14|30555.34
08:29:15|30558.32
08:29:16|30559.73
08:29:17|30560.65
08:29:17|30561.95
08:29:18|30561.
08:29:20|30560.58
08:29:20|30561.89
08:29:21|30562.83
08:29:23|30563.55
08:29:24|30563.17
08:29:25|30563.12
08:29:26|30565.13
08:29:26|30564.
08:29:28|30564.94
08:29:29|30564.53
08:29:29|30563.58
08:29:30|30563.85
08:29:31|30563.85
08:29:33|30563.84
08:29:34|30563.2
08:29:35|30563.85
08:29:36|30564.51
08:29:37|30565.36
08:29:38|30562.86
08:29:39|30563.3
08:29:40|30562.78
08:29:41|30563.54
08:29:42|30561.74
08:29:43|30563.52
08:29:43|30563.96
08:29:45|30561.68
08:29:47|30562.69
08:29:48|30563.93
08:29:49|30562.85
08:29:49|30562.85
08:29:51|30562.85
08:29:52|30563.85
08:29:53|30563.85
08:29:53|30564.07
08:29:54|30563.35
08:29:56|30562.85
08:29:57|30563.09
08:29:58|30563.89
08:29:59|30563.89
08:30:00|30562.56
08:30:01|30563.15
08:30:03|30564.86
08:30:03|30563.73
08:30:04|30562.56
08:30:05|30558.78
08:30:06|30557.81
08:30:07|30558.
08:30:08|30557.91
08:30:09|30557.91
08:30:10|30557.8
08:30:11|30559.5
08:30:13|30560.15
08:30:13|30560.2
08:30:14|30561.15
08:30:15|30560.88
08:30:16|30558.35
08:30:17|30559.98
08:30:18|30559.17
08:30:19|30558.77
08:30:20|30559.58
08:30:21|30559.58
08:30:22|30559.94
08:30:24|30558.88
08:30:25|30560.
08:30:25|30559.02
08:30:27|30558.35
08:30:28|30558.33
08:30:29|30558.31
08:30:29|30557.47
08:30:31|30557.63
08:30:31|30556.86
08:30:33|30556.83
08:30:34|30557.49
08:30:35|30557.47
08:30:36|30557.65
08:30:37|30558.31
08:30:38|30559.48
08:30:39|30557.48
08:30:40|30557.89
08:30:41|30557.74
08:30:42|30556.8
08:30:43|30557.75
08:30:44|30558.49
08:30:45|30558.07
08:30:46|30558.64
08:30:47|30558.07
08:30:48|30556.7
08:30:49|30555.62
08:30:51|30557.05
08:30:52|30556.32
08:30:53|30549.76
08:30:54|30549.66
08:30:55|30548.16
08:30:56|30547.22
08:30:57|30546.
08:30:58|30546.91
08:30:59|30547.41
08:31:00|30547.9
08:31:00|30547.43
08:31:02|30547.61
08:31:03|30546.97
08:31:04|30545.56
08:31:05|30545.4
08:31:06|30545.82
08:31:07|30545.98
08:31:08|30550.
08:31:09|30547.86
08:31:10|30548.31
08:31:11|30547.98
08:31:12|30548.88
08:31:13|30548.88
08:31:14|30547.92
08:31:15|30547.5
08:31:16|30548.31
08:31:17|30550.
08:31:18|30551.11
08:31:18|30552.45
08:31:19|30552.87
08:31:21|30552.57
08:31:22|30551.93
08:31:22|30551.93
08:31:24|30550.85
08:31:24|30551.53
08:31:26|30551.41
08:31:27|30550.11
08:31:28|30554.31
08:31:29|30553.18
08:31:30|30552.56
08:31:31|30552.59
08:31:32|30554.07
08:31:32|30554.07
08:31:34|30553.51
08:31:35|30553.59
08:31:36|30552.47
08:31:37|30552.84
08:31:37|30551.59
08:31:38|30552.72
08:31:40|30551.74
08:31:41|30552.54
08:31:42|30553.25
08:31:43|30553.25
08:31:44|30552.14
08:31:45|30552.7
08:31:46|30553.65
08:31:47|30553.69
08:31:48|30552.99
08:31:50|30552.66
08:31:50|30552.31
08:31:52|30552.25
08:31:53|30552.99
08:31:53|30554.21
08:31:55|30554.41
08:31:56|30554.41
08:31:57|30553.86
08:31:58|30553.99
08:31:59|30553.99
08:32:00|30553.98
08:32:01|30553.47
08:32:02|30551.99
08:32:03|30551.99
08:32:04|30552.59
08:32:05|30551.41
08:32:06|30552.39
08:32:07|30552.38
08:32:08|30551.99
08:32:09|30551.73
08:32:10|30551.71
08:32:11|30552.24
08:32:12|30549.52
08:32:13|30550.11
08:32:14|30550.43
08:32:15|30550.41
08:32:16|30550.17
08:32:17|30550.36
08:32:19|30550.74
08:32:19|30550.99
08:32:20|30550.99
08:32:21|30551.
08:32:22|30550.
08:32:23|30550.99
08:32:24|30550.99
08:32:26|30549.99
08:32:26|30549.44
08:32:27|30548.01
08:32:28|30548.22
08:32:29|30549.44
08:32:31|30548.42
08:32:32|30547.81
08:32:33|30549.47
08:32:33|30549.5
08:32:34|30549.5
08:32:36|30549.62
08:32:37|30549.58
08:32:38|30549.59
08:32:39|30549.98
08:32:40|30549.94
08:32:41|30550.12
08:32:42|30550.09
08:32:43|30550.83
08:32:44|30549.5
08:32:45|30549.23
08:32:46|30550.39
08:32:47|30549.21
08:32:48|30550.17
08:32:49|30550.17
08:32:51|30550.02
08:32:52|30550.98
08:32:52|30550.76
08:32:53|30551.97
08:32:54|30551.18
08:32:55|30551.74
08:32:57|30552.96
08:32:58|30552.84
08:32:59|30552.93
08:33:00|30552.93
08:33:01|30552.84
08:33:03|30552.54
08:33:03|30552.54
08:33:04|30552.86
08:33:05|30554.38
08:33:06|30554.92
08:33:08|30553.13
08:33:08|30553.86
08:33:09|30552.74
08:33:10|30551.86
08:33:11|30552.84
08:33:12|30552.84
08:33:13|30552.8
08:33:14|30552.79
08:33:15|30552.84
08:33:16|30552.84
08:33:17|30552.85
08:33:18|30550.93
08:33:19|30551.7
08:33:20|30551.7
08:33:21|30552.44
08:33:22|30551.69
08:33:23|30551.86
08:33:24|30555.8
08:33:25|30554.31
08:33:26|30554.3
08:33:27|30554.3
08:33:28|30554.86
08:33:29|30554.99
08:33:30|30554.99
08:33:31|30554.99
08:33:32|30554.99
08:33:33|30554.74
08:33:35|30554.8
08:33:35|30556.
08:33:37|30554.86
08:33:37|30555.56
08:33:38|30555.46
08:33:39|30555.59
08:33:40|30555.07
08:33:41|30554.36
08:33:43|30554.36
08:33:44|30554.3
08:33:45|30554.08
08:33:45|30554.08
08:33:46|30554.03
08:33:48|30554.47
08:33:49|30554.47
08:33:50|30554.25
08:33:52|30554.06
08:33:52|30555.22
08:33:53|30555.22
08:33:54|30555.22
08:33:55|30554.61
08:33:57|30554.61
08:33:57|30554.86
08:33:59|30554.28
08:34:00|30553.52
08:34:01|30554.25
08:34:01|30554.23
08:34:03|30554.23
08:34:04|30554.25
08:34:05|30554.23
08:34:06|30554.21
08:34:07|30554.45
08:34:08|30552.59
08:34:09|30553.2
08:34:10|30553.19
08:34:11|30553.47
08:34:13|30553.22
08:34:13|30553.13
08:34:14|30553.27
08:34:15|30553.27
08:34:16|30551.72
08:34:17|30551.95
08:34:18|30552.16
08:34:19|30552.57
08:34:20|30552.75
08:34:21|30552.75
08:34:22|30552.75
08:34:23|30552.94
08:34:24|30552.94
08:34:25|30552.94
08:34:26|30552.94
08:34:27|30552.94
08:34:28|30551.94
08:34:29|30552.87
08:34:30|30552.87
08:34:31|30552.87
08:34:32|30552.87
08:34:34|30552.83
08:34:35|30552.87
08:34:35|30552.03
08:34:36|30552.03
08:34:37|30552.83
08:34:38|30555.85
08:34:39|30556.
08:34:41|30555.11
08:34:41|30554.31
08:34:43|30554.31
08:34:44|30554.31
08:34:45|30553.93
08:34:46|30556.04
08:34:46|30556.94
08:34:47|30557.07
08:34:48|30557.07
08:34:50|30556.04
08:34:51|30556.79
08:34:53|30556.97
08:34:54|30556.8
08:34:55|30556.8
08:34:56|30556.75
08:34:57|30556.75
08:34:58|30556.69
08:34:59|30556.69
08:35:00|30558.23
08:35:01|30557.08
08:35:02|30557.19
08:35:03|30557.95
08:35:04|30557.07
08:35:05|30557.07
08:35:06|30557.07
08:35:07|30557.99
08:35:08|30557.2
08:35:09|30557.2
08:35:10|30557.1
08:35:11|30556.89
08:35:12|30557.99
08:35:13|30557.13
08:35:14|30557.81
08:35:15|30556.96
08:35:16|30556.96
08:35:17|30556.96
08:35:18|30557.86
08:35:19|30557.86
08:35:20|30557.86
08:35:21|30557.76
08:35:22|30557.81
08:35:24|30557.4
08:35:24|30559.89
08:35:25|30558.51
08:35:26|30557.7
08:35:27|30557.7
08:35:29|30557.01
08:35:29|30557.01
08:35:30|30557.01
08:35:31|30557.77
08:35:32|30557.77
08:35:33|30557.68
08:35:34|30558.
08:35:35|30558.
08:35:36|30557.93
08:35:37|30559.2
08:35:38|30557.39
08:35:39|30557.39
08:35:40|30557.8
08:35:41|30557.93
08:35:42|30557.39
08:35:43|30558.12
08:35:44|30557.76
08:35:45|30557.76
08:35:46|30561.67
08:35:47|30561.37
08:35:48|30560.83
08:35:49|30560.29
08:35:51|30562.53
08:35:52|30559.53
08:35:53|30559.8
08:35:54|30559.8
08:35:55|30559.26
08:35:57|30559.24
08:35:57|30559.26
08:35:58|30557.21
08:36:00|30560.26
08:36:01|30558.63
08:36:02|30558.32
08:36:03|30556.56
08:36:04|30557.5
08:36:05|30557.52
08:36:06|30558.12
08:36:07|30557.52
08:36:08|30557.9
08:36:09|30556.39
08:36:10|30556.02
08:36:11|30556.02
08:36:12|30557.02
08:36:13|30552.5
08:36:14|30552.52
08:36:15|30552.51
08:36:16|30552.36
08:36:17|30551.57
08:36:18|30551.57
08:36:19|30551.57
08:36:20|30552.96
08:36:21|30552.96
08:36:22|30552.95
08:36:23|30552.95
08:36:24|30552.24
08:36:25|30552.8
08:36:26|30552.81
08:36:27|30549.63
08:36:28|30548.82
08:36:29|30546.79
08:36:30|30546.84
08:36:31|30545.86
08:36:32|30546.46
08:36:33|30546.59
08:36:34|30544.5
08:36:35|30547.54
08:36:36|30547.61
08:36:37|30548.42
08:36:38|30548.59
08:36:39|30547.75
08:36:40|30547.75
08:36:41|30548.54
08:36:42|30548.49
08:36:43|30547.68
08:36:44|30547.68
08:36:45|30548.58
08:36:46|30547.97
08:36:47|30547.97
08:36:49|30546.97
08:36:49|30548.12
08:36:50|30548.58
08:36:52|30548.58
08:36:53|30548.58
08:36:54|30547.3
08:36:55|30547.3
08:36:56|30547.62
08:36:57|30547.3
08:36:58|30548.07
08:36:59|30547.36
08:37:00|30547.36
08:37:01|30546.74
08:37:02|30548.53
08:37:03|30546.58
08:37:04|30547.6
08:37:05|30548.
08:37:06|30547.74
08:37:07|30549.28
08:37:08|30545.35
08:37:09|30545.01
08:37:10|30546.67
08:37:11|30546.46
08:37:12|30546.47
08:37:13|30546.47
08:37:14|30546.8
08:37:15|30546.8
08:37:16|30547.03
08:37:17|30547.03
08:37:18|30547.45
08:37:19|30547.18
08:37:20|30547.18
08:37:21|30546.43
08:37:22|30546.44
08:37:23|30546.39
08:37:24|30546.06
08:37:25|30546.43
08:37:26|30546.43
08:37:27|30546.43
08:37:28|30546.44
08:37:29|30546.9
08:37:30|30546.6
08:37:31|30546.6
08:37:32|30546.
08:37:33|30545.7
08:37:34|30547.15
08:37:35|30547.22
08:37:36|30547.36
08:37:37|30547.36
08:37:38|30547.36
08:37:39|30547.43
08:37:40|30548.44
08:37:41|30547.43
08:37:42|30543.47
08:37:43|30544.63
08:37:44|30545.29
08:37:45|30543.9
08:37:46|30543.9
08:37:47|30540.74
08:37:48|30543.87
08:37:49|30544.48
08:37:50|30543.14
08:37:51|30544.32
08:37:53|30543.25
08:37:54|30543.25
08:37:55|30542.53
08:37:56|30542.11
08:37:57|30542.11
08:37:58|30542.52
08:37:59|30541.75
08:38:00|30541.53
08:38:01|30542.5
08:38:02|30541.18
08:38:03|30543.13
08:38:05|30542.06
08:38:06|30543.74
08:38:06|30543.58
08:38:08|30543.32
08:38:09|30543.32
08:38:10|30544.04
08:38:11|30542.04
08:38:11|30543.04
08:38:12|30545.47
08:38:13|30542.39
08:38:14|30542.9
08:38:15|30543.75
08:38:16|30543.75
08:38:17|30544.
08:38:19|30543.01
08:38:19|30542.78
08:38:21|30541.09
08:38:22|30541.37
08:38:22|30541.45
08:38:24|30542.26
08:38:25|30542.74
08:38:25|30549.6
08:38:27|30549.23
08:38:28|30549.32
08:38:28|30549.12
08:38:29|30548.99
08:38:31|30549.55
08:38:31|30549.01
08:38:32|30549.11
08:38:33|30549.36
08:38:35|30548.86
08:38:35|30550.12
08:38:37|30550.74
08:38:38|30550.77
08:38:39|30549.32
08:38:39|30546.44
08:38:40|30546.21
08:38:41|30547.04
08:38:43|30547.04
08:38:44|30545.11
08:38:44|30545.11
08:38:46|30545.11
08:38:47|30546.1
08:38:48|30546.31
08:38:49|30543.25
08:38:49|30544.8
08:38:51|30544.8
08:38:51|30546.14
08:38:52|30546.14
08:38:54|30545.01
08:38:55|30542.55
08:38:56|30544.09
08:38:57|30544.09
08:38:58|30544.53
08:39:00|30544.03
08:39:00|30546.35
08:39:01|30546.07
08:39:02|30546.07
08:39:03|30546.08
08:39:04|30546.07
08:39:05|30543.96
08:39:06|30544.27
08:39:07|30544.21
08:39:08|30542.
08:39:09|30543.54
08:39:10|30542.54
08:39:11|30543.98
08:39:12|30543.98
08:39:13|30543.97
08:39:14|30543.97
08:39:15|30543.91
08:39:16|30542.46
08:39:17|30541.07
08:39:18|30543.13
08:39:19|30543.13
08:39:21|30542.97
08:39:21|30542.
08:39:23|30543.03
08:39:24|30543.03
08:39:24|30543.4
08:39:25|30544.49
08:39:27|30543.55
08:39:28|30542.72
08:39:29|30543.58
08:39:29|30542.4
08:39:30|30544.99
08:39:32|30544.04
08:39:32|30545.12
08:39:34|30543.99
08:39:34|30544.12
08:39:35|30543.38
08:39:36|30544.3
08:39:38|30543.51
08:39:39|30542.82
08:39:40|30542.69
08:39:40|30543.13
08:39:41|30543.6
08:39:43|30543.12
08:39:43|30542.01
08:39:45|30542.01
08:39:45|30543.17
08:39:47|30524.99
08:39:47|30528.03
08:39:49|30531.14
08:39:50|30534.47
08:39:51|30534.72
08:39:52|30535.42
08:39:53|30535.02
08:39:54|30534.06
08:39:55|30532.07
08:39:56|30531.86
08:39:57|30530.22
08:39:58|30531.15
08:39:59|30528.23
08:40:01|30529.92
08:40:02|30528.27
08:40:02|30528.99
08:40:03|30528.98
08:40:04|30528.76
08:40:06|30528.76
08:40:07|30528.85
08:40:08|30528.77
08:40:09|30526.72
08:40:10|30531.6
08:40:11|30533.84
08:40:12|30533.03
08:40:12|30531.91
08:40:13|30529.49
08:40:14|30527.28
08:40:15|30530.83
08:40:16|30527.11
08:40:18|30528.57
08:40:19|30530.08
08:40:19|30529.31
08:40:21|30540.38
08:40:21|30541.24
08:40:22|30542.08
08:40:23|30545.24
08:40:24|30547.24
08:40:25|30544.
08:40:27|30546.43
08:40:28|30545.78
08:40:29|30545.51
08:40:30|30546.31
08:40:31|30548.4
08:40:32|30548.23
08:40:33|30547.85
08:40:34|30546.29
08:40:35|30547.8
08:40:35|30547.96
08:40:37|30546.69
08:40:38|30547.82
08:40:38|30546.75
08:40:40|30546.75
08:40:41|30547.84
08:40:41|30545.72
08:40:43|30547.73
08:40:43|30548.78
08:40:45|30547.12
08:40:46|30547.66
08:40:47|30547.39
08:40:48|30548.
08:40:49|30547.17
08:40:49|30543.63
08:40:51|30542.91
08:40:52|30544.11
08:40:53|30543.54
08:40:53|30543.93
08:40:55|30543.93
08:40:56|30544.35
08:40:57|30543.82
08:40:58|30544.07
08:40:59|30544.11
08:41:00|30544.11
08:41:01|30542.9
08:41:02|30541.16
08:41:03|30539.79
08:41:04|30539.96
08:41:05|30539.34
08:41:07|30540.19
08:41:08|30542.
08:41:08|30538.89
08:41:10|30542.91
08:41:11|30541.56
08:41:11|30541.09
08:41:12|30540.
08:41:13|30538.68
08:41:15|30539.01
08:41:15|30539.61
08:41:16|30540.18
08:41:17|30540.62
08:41:18|30539.26
08:41:20|30539.58
08:41:21|30539.78
08:41:22|30539.78
08:41:23|30539.78
08:41:24|30539.78
08:41:24|30540.13
08:41:26|30539.78
08:41:27|30540.61
08:41:28|30540.01
08:41:29|30541.56
08:41:29|30541.14
08:41:30|30541.14
08:41:32|30540.25
08:41:33|30540.97
08:41:33|30540.97
08:41:35|30541.
08:41:36|30540.77
08:41:36|30541.88
08:41:38|30542.11
08:41:39|30543.44
08:41:39|30542.08
08:41:40|30541.91
08:41:41|30541.91
08:41:42|30541.91
08:41:43|30539.8
08:41:45|30542.42
08:41:45|30541.8
08:41:46|30542.22
08:41:47|30541.69
08:41:49|30541.69
08:41:50|30543.58
08:41:50|30544.69
08:41:51|30543.81
08:41:52|30545.79
08:41:53|30546.75
08:41:55|30546.71
08:41:56|30545.23
08:41:57|30545.13
08:41:58|30546.77
08:41:59|30545.15
08:42:00|30545.13
08:42:00|30543.2
08:42:02|30544.87
08:42:03|30545.11
08:42:04|30544.79
08:42:04|30544.91
08:42:06|30544.38
08:42:07|30547.39
08:42:08|30546.86
08:42:09|30546.86
08:42:10|30547.91
08:42:11|30548.35
08:42:12|30549.67
08:42:13|30548.26
08:42:14|30548.45
08:42:15|30549.55
08:42:16|30547.85
08:42:17|30549.27
08:42:18|30548.1
08:42:19|30549.35
08:42:20|30549.35
08:42:21|30549.35
08:42:22|30548.1
08:42:23|30549.41
08:42:25|30549.98
08:42:25|30549.99
08:42:26|30549.86
08:42:27|30550.87
08:42:29|30554.55
08:42:29|30553.94
08:42:31|30553.79
08:42:31|30554.57
08:42:33|30557.14
08:42:33|30555.95
08:42:35|30554.83
08:42:35|30556.
08:42:36|30555.58
08:42:37|30555.58
08:42:39|30555.69
08:42:39|30555.2
08:42:40|30555.12
08:42:41|30554.74
08:42:42|30556.58
08:42:44|30555.3
08:42:45|30555.3
08:42:45|30555.3
08:42:46|30555.3
08:42:47|30555.3
08:42:48|30556.3
08:42:50|30555.28
08:42:50|30553.91
08:42:51|30551.14
08:42:52|30552.19
08:42:53|30552.16
08:42:55|30549.97
08:42:55|30549.99
08:42:57|30550.3
08:42:58|30546.41
08:42:59|30549.97
08:43:00|30548.6
08:43:01|30549.97
08:43:02|30546.93
08:43:03|30547.92
08:43:04|30548.45
08:43:05|30549.97
08:43:06|30548.23
08:43:07|30549.82
08:43:08|30548.99
08:43:09|30549.99
08:43:10|30548.
08:43:11|30548.85
08:43:12|30548.56
08:43:13|30549.95
08:43:14|30550.14
08:43:15|30552.
08:43:16|30552.
08:43:17|30550.67
08:43:18|30551.99
08:43:19|30551.99
08:43:20|30550.67
08:43:21|30550.67
08:43:22|30552.1
08:43:23|30550.98
08:43:24|30550.98
08:43:25|30550.98
08:43:26|30550.98
08:43:27|30550.98
08:43:28|30550.98
08:43:29|30551.58
08:43:30|30550.91
08:43:31|30551.62
08:43:32|30550.89
08:43:33|30552.
08:43:35|30551.62
08:43:35|30551.65
08:43:36|30552.08
08:43:37|30552.08
08:43:38|30552.08
08:43:39|30551.58
08:43:40|30551.58
08:43:41|30551.58
08:43:42|30550.72
08:43:43|30550.42
08:43:44|30550.84
08:43:45|30549.78
08:43:46|30549.78
08:43:47|30551.7
08:43:48|30550.77
08:43:49|30551.7
08:43:50|30552.03
08:43:51|30552.03
08:43:52|30552.03
08:43:53|30552.03
08:43:54|30551.31
08:43:55|30552.56
08:43:56|30552.56
08:43:57|30552.82
08:43:58|30556.49
08:44:00|30555.86
08:44:00|30557.05
08:44:02|30557.
08:44:02|30556.66
08:44:04|30556.63
08:44:05|30553.26
08:44:05|30553.11
08:44:07|30553.64
08:44:07|30553.47
08:44:08|30551.87
08:44:10|30552.33
08:44:11|30551.26
08:44:12|30552.47
08:44:13|30552.46
08:44:14|30552.81
08:44:15|30552.81
08:44:16|30552.14
08:44:17|30554.03
08:44:18|30554.03
08:44:19|30552.85
08:44:20|30552.85
08:44:21|30552.85
08:44:22|30554.46
08:44:23|30553.09
08:44:24|30553.09
08:44:25|30552.69
08:44:26|30552.21
08:44:27|30553.33
08:44:28|30554.19
08:44:29|30554.64
08:44:30|30556.56
08:44:31|30555.82
08:44:32|30556.64
08:44:33|30555.53
08:44:34|30556.32
08:44:35|30555.72
08:44:36|30557.23
08:44:37|30557.2
08:44:38|30556.
08:44:39|30555.79
08:44:40|30556.92
08:44:41|30556.92
08:44:42|30555.81
08:44:43|30555.81
08:44:44|30555.81
08:44:45|30556.76
08:44:46|30555.79
08:44:47|30554.26
08:44:48|30555.56
08:44:49|30554.85
08:44:50|30554.85
08:44:51|30555.83
08:44:52|30554.82
08:44:53|30557.33
08:44:54|30557.33
08:44:55|30557.33
08:44:56|30556.
08:44:57|30556.82
08:44:58|30557.39
08:44:59|30554.23
08:45:01|30555.21
08:45:02|30554.22
08:45:03|30555.53
08:45:04|30555.97
08:45:05|30554.22
08:45:05|30551.26
08:45:07|30550.
08:45:08|30550.86
08:45:09|30548.98
08:45:10|30548.07
08:45:11|30550.09
08:45:11|30548.6
08:45:13|30548.57
08:45:14|30548.81
08:45:14|30547.97
08:45:16|30549.59
08:45:17|30549.42
08:45:18|30549.42
08:45:19|30548.56
08:45:20|30550.32
08:45:21|30550.32
08:45:22|30550.32
08:45:23|30550.32
08:45:24|30549.32
08:45:25|30548.59
08:45:26|30548.59
08:45:27|30549.26
08:45:28|30549.26
08:45:29|30547.59
08:45:30|30547.59
08:45:31|30547.25
08:45:32|30547.25
08:45:33|30547.25
08:45:34|30548.09
08:45:35|30548.09
08:45:36|30549.12
08:45:37|30549.12
08:45:38|30547.21
08:45:39|30548.36
08:45:40|30548.36
08:45:41|30548.36
08:45:42|30548.56
08:45:43|30546.84
08:45:44|30546.84
08:45:45|30549.89
08:45:46|30549.89
08:45:47|30548.77
08:45:48|30549.02
08:45:49|30548.48
08:45:50|30548.48
08:45:51|30548.49
08:45:52|30548.83
08:45:53|30551.05
08:45:54|30551.04
08:45:55|30551.04
08:45:56|30551.05
08:45:57|30551.05
08:45:58|30552.14
08:45:59|30551.5
08:46:00|30550.21
08:46:01|30549.28
08:46:02|30550.9
08:46:03|30549.48
08:46:04|30549.48
08:46:05|30549.48
08:46:06|30550.25
08:46:07|30546.57
08:46:08|30548.46
08:46:09|30547.24
08:46:10|30547.97
08:46:11|30547.96
08:46:13|30547.4
08:46:13|30544.83
08:46:14|30543.62
08:46:15|30543.57
08:46:16|30543.14
08:46:17|30543.45
08:46:18|30543.9
08:46:19|30542.19
08:46:20|30543.59
08:46:21|30541.96
08:46:22|30541.94
08:46:24|30541.94
08:46:25|30541.
08:46:26|30540.83
08:46:27|30539.38
08:46:28|30538.08
08:46:29|30538.
08:46:30|30539.93
08:46:31|30537.73
08:46:32|30538.26
08:46:33|30537.39
08:46:34|30536.32
08:46:35|30535.71
08:46:36|30537.82
08:46:37|30537.23
08:46:39|30537.22
08:46:39|30537.22
08:46:40|30536.33
08:46:41|30535.2
08:46:42|30534.
08:46:43|30534.32
08:46:44|30535.03
08:46:46|30534.54
08:46:46|30535.88
08:46:47|30535.94
08:46:48|30535.94
08:46:49|30535.2
08:46:51|30535.95
08:46:51|30535.05
08:46:52|30536.85
08:46:53|30536.57
08:46:54|30538.
08:46:56|30536.42
08:46:56|30535.35
08:46:57|30536.59
08:46:58|30536.59
08:46:59|30536.54
08:47:01|30537.55
08:47:02|30538.74
08:47:03|30538.6
08:47:04|30537.74
08:47:05|30538.
08:47:06|30541.
08:47:07|30538.33
08:47:08|30538.33
08:47:09|30539.01
08:47:10|30538.01
08:47:11|30537.35
08:47:12|30537.34
08:47:14|30535.13
08:47:15|30536.1
08:47:16|30535.97
08:47:17|30535.72
08:47:18|30536.06
08:47:18|30534.99
08:47:19|30533.11
08:47:20|30530.
08:47:21|30532.8
08:47:22|30531.59
08:47:24|30531.72
08:47:25|30531.72
08:47:26|30532.
08:47:27|30532.72
08:47:28|30531.27
08:47:29|30532.78
08:47:30|30532.43
08:47:31|30528.59
08:47:32|30530.78
08:47:33|30532.01
08:47:34|30531.98
08:47:35|30536.83
08:47:36|30538.23
08:47:37|30541.82
08:47:37|30540.15
08:47:39|30539.49
08:47:40|30540.19
08:47:41|30540.21
08:47:42|30539.2
08:47:43|30539.13
08:47:44|30541.35
08:47:45|30542.09
08:47:45|30542.35
08:47:46|30541.24
08:47:48|30539.92
08:47:49|30541.43
08:47:50|30541.43
08:47:51|30535.69
08:47:52|30534.81
08:47:53|30534.
08:47:54|30536.7
08:47:55|30536.7
08:47:56|30537.12
08:47:57|30536.12
08:47:58|30536.
08:47:59|30534.24
08:48:00|30537.66
08:48:01|30538.6
08:48:02|30538.05
08:48:03|30541.43
08:48:05|30541.57
08:48:05|30542.46
08:48:06|30544.61
08:48:07|30541.22
08:48:08|30541.84
08:48:10|30541.88
08:48:10|30540.03
08:48:12|30540.03
08:48:12|30540.03
08:48:14|30542.68
08:48:14|30542.68
08:48:16|30542.39
08:48:17|30542.39
08:48:17|30540.04
08:48:18|30535.87
08:48:20|30536.79
08:48:20|30535.29
08:48:22|30535.29
08:48:22|30535.29
08:48:23|30534.73
08:48:25|30531.99
08:48:25|30529.98
08:48:27|30529.37
08:48:27|30531.37
08:48:28|30530.57
08:48:30|30530.29
08:48:31|30530.29
08:48:31|30529.36
08:48:33|30530.09
08:48:33|30530.04
08:48:35|30530.21
08:48:35|30529.79
08:48:36|30531.98
08:48:37|30531.57
08:48:38|30532.74
08:48:39|30532.74
08:48:41|30532.
08:48:42|30532.6
08:48:42|30531.72
08:48:44|30531.21
08:48:44|30531.36
08:48:45|30532.91
08:48:46|30532.91
08:48:48|30533.82
08:48:49|30533.44
08:48:49|30532.83
08:48:51|30533.18
08:48:52|30534.87
08:48:52|30534.87
08:48:53|30534.6
08:48:54|30534.57
08:48:55|30536.52
08:48:57|30537.5
08:48:57|30536.79
08:48:58|30536.12
08:49:00|30534.15
08:49:00|30534.15
08:49:02|30534.71
08:49:03|30534.17
08:49:04|30534.17
08:49:05|30534.6
08:49:06|30534.59
08:49:07|30535.4
08:49:08|30533.18
08:49:09|30533.18
08:49:10|30535.07
08:49:11|30535.13
08:49:12|30536.07
08:49:13|30535.35
08:49:14|30536.7
08:49:16|30535.08
08:49:16|30535.2
08:49:17|30535.72
08:49:18|30536.18
08:49:19|30534.94
08:49:20|30534.44
08:49:21|30535.6
08:49:22|30535.14
08:49:23|30534.44
08:49:24|30534.44
08:49:25|30536.56
08:49:27|30535.68
08:49:28|30535.38
08:49:29|30535.38
08:49:29|30535.38
08:49:30|30535.38
08:49:32|30534.73
08:49:33|30534.73
08:49:33|30534.44
08:49:34|30534.44
08:49:35|30534.11
08:49:37|30534.14
08:49:37|30534.62
08:49:38|30534.06
08:49:40|30534.
08:49:40|30533.97
08:49:41|30535.43
08:49:43|30534.14
08:49:43|30535.43
08:49:45|30534.
08:49:45|30534.
08:49:46|30533.44
08:49:47|30534.53
08:49:49|30534.53
08:49:49|30534.52
08:49:50|30533.57
08:49:51|30534.49
08:49:53|30534.49
08:49:53|30534.49
08:49:54|30535.7
08:49:55|30534.39
08:49:57|30535.7
08:49:57|30535.
08:49:59|30534.7
08:50:00|30536.37
08:50:00|30536.6
08:50:01|30538.1
08:50:02|30542.99
08:50:03|30540.77
08:50:05|30540.23
08:50:05|30540.53
08:50:07|30540.43
08:50:08|30540.49
08:50:09|30544.
08:50:10|30541.89
08:50:11|30542.9
08:50:12|30541.39
08:50:13|30543.76
08:50:14|30542.44
08:50:15|30541.99
08:50:16|30541.74
08:50:17|30542.96
08:50:18|30540.09
08:50:19|30540.09
08:50:22|30540.59
08:50:23|30539.63
08:50:23|30539.34
08:50:24|30540.
08:50:26|30539.22
08:50:26|30539.22
08:50:27|30540.
08:50:29|30540.22
08:50:29|30540.78
08:50:30|30540.78
08:50:32|30539.01
08:50:33|30539.73
08:50:34|30539.12
08:50:34|30539.06
08:50:35|30539.05
08:50:36|30540.51
08:50:37|30540.42
08:50:39|30539.06
08:50:40|30540.36
08:50:41|30540.36
08:50:41|30539.66
08:50:43|30539.7
08:50:43|30538.65
08:50:44|30539.83
08:50:46|30539.83
08:50:46|30537.86
08:50:47|30537.86
08:50:49|30538.24
08:50:49|30538.51
08:50:50|30539.
08:50:52|30538.83
08:50:53|30539.56
08:50:54|30540.77
08:50:55|30539.52
08:50:55|30537.99
08:50:57|30537.99
08:50:58|30537.12
08:50:59|30534.67
08:51:00|30538.
08:51:01|30536.64
08:51:02|30534.74
08:51:03|30535.54
08:51:04|30536.07
08:51:05|30535.2
08:51:06|30536.
08:51:08|30534.82
08:51:08|30535.
08:51:09|30535.
08:51:11|30532.69
08:51:11|30535.27
08:51:12|30533.36
08:51:14|30534.11
08:51:15|30533.11
08:51:16|30532.67
08:51:17|30532.67
08:51:18|30532.85
08:51:19|30532.99
08:51:20|30533.24
08:51:21|30532.71
08:51:22|30533.19
08:51:23|30533.44
08:51:24|30535.13
08:51:25|30533.12
08:51:26|30533.12
08:51:27|30532.22
08:51:29|30533.22
08:51:29|30533.04
08:51:30|30533.04
08:51:32|30533.08
08:51:32|30534.9
08:51:34|30536.78
08:51:35|30535.79
08:51:35|30534.57
08:51:37|30535.82
08:51:38|30537.12
08:51:39|30537.71
08:51:40|30536.83
08:51:40|30536.81
08:51:42|30536.47
08:51:43|30536.46
08:51:43|30535.62
08:51:45|30535.62
08:51:46|30536.49
08:51:47|30535.61
08:51:48|30536.49
08:51:49|30537.27
08:51:50|30537.24
08:51:51|30537.05
08:51:52|30537.43
08:51:53|30536.
08:51:54|30537.23
08:51:55|30536.49
08:51:56|30536.49
08:51:57|30536.65
08:51:58|30536.62
08:51:59|30536.03
08:52:00|30536.03
08:52:01|30536.03
08:52:02|30535.96
08:52:03|30535.96
08:52:04|30535.85
08:52:05|30535.63
08:52:06|30535.63
08:52:07|30536.
08:52:09|30536.
08:52:10|30534.25
08:52:10|30535.48
08:52:12|30534.75
08:52:12|30534.71
08:52:14|30534.82
08:52:15|30534.89
08:52:17|30535.1
08:52:17|30533.9
08:52:18|30532.22
08:52:19|30533.38
08:52:20|30533.54
08:52:21|30532.54
08:52:22|30532.54
08:52:23|30533.49
08:52:24|30534.13
08:52:25|30534.13
08:52:26|30535.31
08:52:27|30535.31
08:52:28|30533.55
08:52:29|30533.15
08:52:30|30533.15
08:52:31|30533.15
08:52:32|30533.32
08:52:33|30533.32
08:52:34|30534.5
08:52:35|30534.66
08:52:36|30535.48
08:52:37|30535.37
08:52:38|30533.58
08:52:39|30533.69
08:52:40|30532.94
08:52:42|30533.9
08:52:42|30533.67
08:52:43|30534.04
08:52:44|30534.85
08:52:45|30532.98
08:52:46|30533.19
08:52:47|30534.09
08:52:48|30533.05
08:52:49|30533.05
08:52:50|30535.05
08:52:51|30535.08
08:52:52|30535.91
08:52:53|30535.72
08:52:54|30535.72
08:52:55|30536.7
08:52:56|30536.7
08:52:57|30536.7
08:52:58|30536.59
08:52:59|30536.59
08:53:00|30535.2
08:53:01|30535.2
08:53:02|30535.2
08:53:03|30535.39
08:53:04|30535.62
08:53:05|30536.2
08:53:06|30536.2
08:53:07|30535.72
08:53:08|30535.72
08:53:09|30535.72
08:53:10|30535.72
08:53:11|30537.13
08:53:12|30537.13
08:53:13|30537.13
08:53:14|30535.65
08:53:15|30535.67
08:53:16|30536.44
08:53:18|30535.41
08:53:18|30535.41
08:53:20|30535.41
08:53:21|30536.
08:53:22|30536.
08:53:23|30535.97
08:53:24|30538.43
08:53:25|30538.31
08:53:25|30537.72
08:53:26|30537.48
08:53:28|30540.1
08:53:29|30538.79
08:53:29|30539.71
08:53:31|30539.13
08:53:32|30539.11
08:53:33|30539.4
08:53:34|30539.4
08:53:34|30538.75
08:53:36|30538.94
08:53:37|30540.09
08:53:38|30538.57
08:53:38|30538.35
08:53:40|30538.42
08:53:41|30539.38
08:53:42|30539.87
08:53:43|30538.87
08:53:43|30538.71
08:53:44|30538.
08:53:46|30538.02
08:53:47|30538.7
08:53:48|30538.43
08:53:49|30538.46
08:53:50|30541.99
08:53:51|30540.19
08:53:52|30540.26
08:53:53|30540.1
08:53:54|30540.1
08:53:55|30540.1
08:53:56|30540.63
08:53:57|30541.12
08:53:58|30541.65
08:53:59|30541.65
08:54:00|30539.84
08:54:01|30540.19
08:54:02|30539.63
08:54:03|30540.31
08:54:04|30540.34
08:54:05|30541.07
08:54:06|30541.43
08:54:07|30541.83
08:54:08|30542.69
08:54:10|30541.4
08:54:11|30541.7
08:54:11|30541.75
08:54:13|30540.9
08:54:14|30540.37
08:54:15|30540.37
08:54:15|30540.37
08:54:17|30543.06
08:54:17|30542.09
08:54:19|30542.26
08:54:20|30540.5
08:54:21|30540.17
08:54:22|30540.71
08:54:23|30540.01
08:54:24|30540.
08:54:25|30540.33
08:54:26|30540.33
08:54:27|30539.59
08:54:28|30539.59
08:54:29|30539.59
08:54:30|30541.34
08:54:31|30541.99
08:54:33|30541.59
08:54:34|30540.79
08:54:35|30538.39
08:54:35|30538.39
08:54:37|30540.45
08:54:37|30540.45
08:54:39|30540.43
08:54:39|30539.68
08:54:41|30539.68
08:54:41|30539.68
08:54:42|30539.68
08:54:43|30539.68
08:54:44|30538.97
08:54:46|30539.68
08:54:47|30538.56
08:54:48|30538.53
08:54:48|30537.12
08:54:49|30537.2
08:54:50|30537.67
08:54:51|30538.19
08:54:52|30536.81
08:54:54|30532.82
08:54:55|30532.09
08:54:56|30530.
08:54:57|30529.59
08:54:58|30531.39
08:54:59|30532.49
08:55:00|30531.39
08:55:01|30532.73
08:55:02|30530.
08:55:04|30530.25
08:55:05|30531.99
08:55:06|30531.49
08:55:07|30532.
08:55:08|30530.84
08:55:09|30535.1
08:55:10|30542.06
08:55:11|30542.74
08:55:13|30542.36
08:55:13|30542.45
08:55:14|30542.31
08:55:15|30543.19
08:55:16|30543.25
08:55:18|30544.02
08:55:19|30544.34
08:55:20|30544.31
08:55:21|30543.59
08:55:22|30544.57
08:55:23|30546.35
08:55:24|30547.36
08:55:25|30546.38
08:55:26|30548.6
08:55:27|30547.35
08:55:28|30550.91
08:55:29|30550.02
08:55:29|30549.51
08:55:31|30549.44
08:55:32|30549.45
08:55:32|30549.45
08:55:34|30548.07
08:55:35|30549.31
08:55:36|30550.71
08:55:37|30551.09
08:55:38|30550.39
08:55:38|30549.25
08:55:40|30551.52
08:55:41|30550.76
08:55:42|30550.89
08:55:43|30551.99
08:55:43|30547.3
08:55:45|30549.97
08:55:46|30550.71
08:55:47|30550.
08:55:48|30549.37
08:55:49|30549.72
08:55:50|30548.14
08:55:51|30548.06
08:55:52|30547.95
08:55:53|30544.05
08:55:54|30541.83
08:55:55|30543.46
08:55:56|30542.55
08:55:57|30542.46
08:55:58|30542.62
08:55:59|30542.13
08:56:01|30542.17
08:56:01|30543.11
08:56:02|30539.99
08:56:03|30540.22
08:56:04|30540.22
08:56:05|30540.38
08:56:06|30540.38
08:56:07|30538.9
08:56:08|30538.61
08:56:09|30538.85
08:56:11|30539.07
08:56:12|30539.07
08:56:13|30539.28
08:56:13|30539.28
08:56:15|30538.31
08:56:16|30538.31
08:56:17|30538.28
08:56:18|30539.92
08:56:20|30540.
08:56:20|30538.11
08:56:21|30539.11
08:56:22|30538.01
08:56:23|30538.01
08:56:24|30538.01
08:56:25|30538.11
08:56:26|30538.11
08:56:27|30538.53
08:56:28|30538.74
08:56:29|30537.85
08:56:30|30538.6
08:56:31|30538.11
08:56:33|30538.11
08:56:33|30538.64
08:56:34|30535.59
08:56:35|30536.59
08:56:36|30536.84
08:56:38|30537.79
08:56:39|30536.55
08:56:39|30537.51
08:56:40|30537.51
08:56:42|30537.47
08:56:43|30536.59
08:56:44|30536.59
08:56:45|30536.55
08:56:45|30536.55
08:56:46|30536.56
08:56:48|30536.56
08:56:48|30537.4
08:56:50|30537.75
08:56:51|30537.75
08:56:52|30536.72
08:56:53|30536.72
08:56:54|30534.91
08:56:55|30534.63
08:56:56|30533.63
08:56:56|30534.07
08:56:58|30534.66
08:56:59|30531.74
08:57:00|30531.74
08:57:01|30533.99
08:57:02|30535.48
08:57:03|30535.22
08:57:04|30535.22
08:57:05|30534.54
08:57:06|30534.53
08:57:07|30535.2
08:57:08|30535.19
08:57:09|30534.08
08:57:10|30532.71
08:57:11|30532.71
08:57:13|30533.7
08:57:14|30533.8
08:57:14|30533.8
08:57:16|30533.66
08:57:16|30533.66
08:57:18|30534.
08:57:19|30532.59
08:57:20|30532.62
08:57:21|30533.16
08:57:22|30532.68
08:57:23|30532.68
08:57:24|30532.55
08:57:25|30532.53
08:57:26|30533.55
08:57:26|30533.3
08:57:28|30527.
08:57:29|30528.05
08:57:30|30527.85
08:57:31|30529.96
08:57:32|30530.83
08:57:33|30529.26
08:57:34|30529.36
08:57:34|30530.48
08:57:35|30530.42
08:57:36|30530.81
08:57:38|30529.96
08:57:39|30530.26
08:57:39|30530.26
08:57:41|30529.76
08:57:41|30529.99
08:57:43|30530.
08:57:43|30530.
08:57:45|30529.01
08:57:46|30527.27
08:57:47|30527.89
08:57:48|30526.59
08:57:49|30527.03
08:57:49|30526.99
08:57:51|30527.36
08:57:51|30527.09
08:57:53|30527.09
08:57:54|30526.01
08:57:55|30526.22
08:57:56|30526.25
08:57:57|30526.34
08:57:58|30526.03
08:57:59|30526.56
08:58:00|30526.56
08:58:01|30526.7
08:58:02|30526.01
08:58:03|30522.69
08:58:04|30523.08
08:58:05|30524.63
08:58:06|30523.19
08:58:07|30522.63
08:58:08|30521.95
08:58:09|30522.48
08:58:10|30521.
08:58:11|30520.7
08:58:12|30522.26
08:58:13|30521.19
08:58:14|30520.43
08:58:15|30520.43
08:58:16|30519.13
08:58:17|30519.98
08:58:18|30519.43
08:58:20|30520.59
08:58:20|30520.59
08:58:21|30518.89
08:58:22|30519.82
08:58:23|30518.07
08:58:24|30519.75
08:58:25|30519.9
08:58:26|30519.82
08:58:27|30521.62
08:58:28|30522.9
08:58:29|30522.3
08:58:31|30523.08
08:58:31|30523.08
08:58:32|30518.88
08:58:33|30519.15
08:58:34|30519.41
08:58:35|30519.54
08:58:36|30518.01
08:58:37|30518.14
08:58:38|30517.89
08:58:39|30517.73
08:58:40|30517.73
08:58:42|30520.
08:58:42|30519.05
08:58:43|30518.79
08:58:44|30519.05
08:58:45|30520.01
08:58:46|30520.25
08:58:48|30520.49
08:58:49|30519.93
08:58:49|30518.65
08:58:51|30519.27
08:58:52|30519.27
08:58:52|30519.04
08:58:54|30518.81
08:58:55|30520.
08:58:56|30520.
08:58:57|30520.01
08:58:58|30520.69
08:58:58|30520.06
08:59:00|30520.06
08:59:01|30520.
08:59:01|30519.36
08:59:02|30520.57
08:59:03|30519.9
08:59:04|30520.4
08:59:06|30521.29
08:59:07|30521.29
08:59:08|30521.2
08:59:09|30520.95
08:59:10|30521.31
08:59:11|30521.31
08:59:12|30520.91
08:59:13|30520.91
08:59:14|30521.37
08:59:15|30520.76
08:59:16|30519.9
08:59:17|30519.9
08:59:18|30520.
08:59:19|30520.
08:59:20|30520.44
08:59:21|30521.58
08:59:22|30521.58
08:59:23|30520.9
08:59:24|30520.9
08:59:25|30521.27
08:59:26|30521.97
08:59:27|30522.
08:59:28|30521.5
08:59:29|30521.48
08:59:30|30521.35
08:59:31|30520.52
08:59:32|30519.4
08:59:33|30520.59
08:59:34|30520.54
08:59:35|30519.06
08:59:36|30518.81
08:59:37|30518.64
08:59:38|30518.72
08:59:39|30517.84
08:59:40|30520.14
08:59:41|30520.08
08:59:42|30520.21
08:59:43|30514.12
08:59:44|30512.17
08:59:45|30515.58
08:59:46|30515.58
08:59:47|30515.58
08:59:48|30517.32
08:59:49|30517.33
08:59:51|30516.48
08:59:52|30515.68
08:59:52|30517.36
08:59:53|30516.43
08:59:54|30518.88
08:59:56|30516.56
08:59:56|30517.07
08:59:57|30515.82
08:59:58|30515.61
09:00:00|30516.03
09:00:00|30514.27
09:00:01|30515.71
09:00:03|30514.59
09:00:04|30513.7
09:00:04|30512.61
09:00:05|30511.25
09:00:06|30510.35
09:00:07|30512.43
09:00:08|30512.46
09:00:10|30512.03
09:00:11|30512.91
09:00:11|30512.02
09:00:12|30513.71
09:00:13|30513.72
09:00:15|30513.54
09:00:16|30512.59
09:00:17|30512.73
09:00:19|30511.71
09:00:19|30510.16
09:00:20|30509.8
09:00:22|30510.16
09:00:23|30506.23
09:00:24|30508.08
09:00:25|30510.02
09:00:26|30512.83
09:00:27|30511.77
09:00:28|30512.47
09:00:29|30512.1
09:00:31|30511.51
09:00:31|30511.72
09:00:33|30512.71
09:00:34|30512.
09:00:35|30512.12
09:00:35|30512.44
09:00:37|30511.44
09:00:37|30511.12
09:00:39|30510.11
09:00:40|30511.07
09:00:41|30511.07
09:00:42|30509.13
09:00:42|30509.85
09:00:43|30509.98
09:00:45|30510.28
09:00:46|30508.39
09:00:47|30509.62
09:00:48|30509.25
09:00:48|30508.69
09:00:50|30509.89
09:00:51|30510.
09:00:52|30507.58
09:00:52|30508.91
09:00:54|30509.59
09:00:55|30511.35
09:00:56|30512.81
09:00:57|30512.08
09:00:58|30514.25
09:00:59|30514.56
09:01:00|30512.79
09:01:01|30511.
09:01:02|30511.27
09:01:03|30510.93
09:01:03|30512.
09:01:04|30510.16
09:01:06|30511.14
09:01:07|30510.21
09:01:08|30512.75
09:01:09|30512.74
09:01:10|30514.94
09:01:11|30512.74
09:01:12|30512.74
09:01:12|30512.66
09:01:14|30513.33
09:01:15|30515.12
09:01:16|30514.31
09:01:17|30513.98
09:01:19|30512.98
09:01:20|30512.4
09:01:21|30513.09
09:01:22|30514.13
09:01:23|30514.2
09:01:24|30515.74
09:01:25|30515.26
09:01:26|30513.81
09:01:27|30515.03
09:01:28|30512.8
09:01:29|30513.62
09:01:30|30513.13
09:01:31|30511.36
09:01:32|30511.88
09:01:33|30511.7
09:01:34|30509.86
09:01:35|30509.15
09:01:36|30510.49
09:01:37|30512.73
09:01:38|30509.69
09:01:39|30510.87
09:01:40|30510.99
09:01:41|30510.02
09:01:42|30509.7
09:01:43|30508.69
09:01:44|30511.56
09:01:45|30512.77
09:01:46|30510.75
09:01:48|30511.
09:01:48|30508.77
09:01:49|30508.86
09:01:50|30508.38
09:01:52|30507.61
09:01:53|30507.28
09:01:54|30508.41
09:01:55|30509.43
09:01:55|30508.52
09:01:57|30509.53
09:01:58|30510.01
09:01:59|30510.04
09:02:00|30510.04
09:02:01|30508.
09:02:01|30508.49
09:02:03|30510.38
09:02:04|30510.57
09:02:04|30509.58
09:02:06|30509.57
09:02:06|30509.69
09:02:07|30511.72
09:02:09|30510.13
09:02:09|30510.31
09:02:11|30510.
09:02:12|30510.98
09:02:13|30509.8
09:02:14|30510.
09:02:15|30510.83
09:02:15|30509.13
09:02:17|30509.13
09:02:18|30512.28
09:02:19|30513.22
09:02:20|30512.81
09:02:21|30512.8
09:02:22|30511.95
09:02:23|30511.95
09:02:24|30512.3
09:02:25|30512.7
09:02:26|30513.85
09:02:28|30511.12
09:02:28|30512.28
09:02:29|30511.62
09:02:30|30511.42
09:02:31|30514.06
09:02:32|30513.95
09:02:33|30513.39
09:02:34|30514.
09:02:35|30512.8
09:02:36|30513.5
09:02:37|30511.26
09:02:39|30511.48
09:02:39|30512.06
09:02:40|30511.42
09:02:41|30512.05
09:02:42|30513.41
09:02:43|30512.63
09:02:44|30512.37
09:02:45|30512.35
09:02:46|30512.33
09:02:47|30512.92
09:02:49|30512.32
09:02:49|30512.35
09:02:51|30512.35
09:02:52|30505.78
09:02:52|30508.69
09:02:53|30508.94
09:02:54|30513.65
09:02:55|30515.74
09:02:56|30515.7
09:02:57|30514.81
09:02:58|30515.
09:03:00|30516.81
09:03:00|30516.14
09:03:01|30517.12
09:03:03|30512.98
09:03:04|30512.99
09:03:05|30514.81
09:03:06|30515.2
09:03:07|30515.27
09:03:08|30515.02
09:03:08|30514.1
09:03:10|30514.64
09:03:11|30515.94
09:03:12|30516.52
09:03:13|30515.78
09:03:14|30516.
09:03:14|30514.71
09:03:15|30515.23
09:03:16|30516.34
09:03:18|30514.8
09:03:20|30514.8
09:03:20|30515.79
09:03:22|30513.9
09:03:23|30514.7
09:03:23|30514.7
09:03:24|30514.78
09:03:26|30513.92
09:03:27|30513.92
09:03:28|30513.92
09:03:29|30514.77
09:03:30|30513.9
09:03:31|30514.79
09:03:32|30514.81
09:03:33|30514.81
09:03:34|30518.25
09:03:35|30516.48
09:03:36|30516.1
09:03:37|30515.77
09:03:38|30520.8
09:03:39|30520.02
09:03:40|30521.31
09:03:41|30520.11
09:03:42|30520.09
09:03:43|30518.04
09:03:44|30517.78
09:03:45|30518.8
09:03:46|30519.58
09:03:47|30519.71
09:03:48|30523.7
09:03:49|30524.
09:03:50|30522.57
09:03:51|30523.87
09:03:52|30523.49
09:03:54|30524.17
09:03:54|30525.37
09:03:55|30526.88
09:03:57|30526.85
09:03:57|30527.96
09:03:58|30526.07
09:04:00|30528.2
09:04:00|30528.41
09:04:02|30527.43
09:04:03|30528.03
09:04:03|30527.59
09:04:04|30527.01
09:04:06|30528.53
09:04:06|30527.9
09:04:07|30527.04
09:04:09|30526.7
09:04:09|30524.98
09:04:11|30524.52
09:04:11|30523.74
09:04:12|30524.
09:04:13|30522.85
09:04:14|30524.76
09:04:15|30523.73
09:04:17|30523.12
09:04:18|30523.75
09:04:19|30522.9
09:04:20|30522.9
09:04:21|30523.08
09:04:23|30524.53
09:04:23|30528.41
09:04:24|30530.36
09:04:25|30529.89
09:04:26|30529.32
09:04:27|30528.88
09:04:28|30528.93
09:04:29|30528.96
09:04:30|30527.71
09:04:31|30528.95
09:04:32|30529.43
09:04:34|30529.43
09:04:34|30527.93
09:04:36|30528.98
09:04:36|30527.57
09:04:37|30527.15
09:04:39|30527.83
09:04:40|30527.77
09:04:41|30527.9
09:04:42|30527.12
09:04:43|30527.
09:04:44|30524.32
09:04:45|30523.98
09:04:46|30525.31
09:04:47|30524.41
09:04:49|30526.28
09:04:49|30524.76
09:04:50|30524.76
09:04:51|30525.47
09:04:52|30526.34
09:04:54|30525.52
09:04:55|30525.46
09:04:56|30521.82
09:04:56|30521.8
09:04:57|30523.01
09:04:58|30523.43
09:04:59|30523.72
09:05:01|30522.56
09:05:02|30519.59
09:05:02|30521.06
09:05:04|30520.94
09:05:05|30519.46
09:05:05|30518.74
09:05:06|30519.31
09:05:08|30519.42
09:05:09|30516.09
09:05:10|30517.9
09:05:10|30518.15
09:05:12|30517.77
09:05:12|30516.35
09:05:14|30516.35
09:05:14|30516.35
09:05:15|30516.35
09:05:16|30516.35
09:05:17|30517.1
09:05:19|30517.27
09:05:19|30517.76
09:05:21|30517.86
09:05:22|30516.63
09:05:23|30519.
09:05:25|30518.
09:05:25|30517.82
09:05:27|30517.21
09:05:28|30517.21
09:05:29|30518.32
09:05:30|30518.32
09:05:31|30519.04
09:05:33|30518.44
09:05:33|30518.44
09:05:34|30519.19
09:05:35|30518.65
09:05:36|30518.27
09:05:37|30520.1
09:05:38|30519.08
09:05:39|30525.99
09:05:40|30526.05
09:05:41|30526.02
09:05:43|30526.
09:05:43|30525.34
09:05:44|30524.8
09:05:46|30525.02
09:05:46|30524.9
09:05:47|30525.3
09:05:49|30525.35
09:05:50|30525.3
09:05:50|30525.3
09:05:51|30526.47
09:05:52|30526.42
09:05:54|30525.28
09:05:55|30532.
09:05:56|30529.52
09:05:56|30531.03
09:05:58|30530.57
09:05:59|30530.5
09:05:59|30530.89
09:06:01|30529.84
09:06:01|30530.43
09:06:02|30528.99
09:06:03|30526.29
09:06:05|30526.82
09:06:05|30527.97
09:06:07|30529.
09:06:07|30529.97
09:06:08|30530.45
09:06:09|30531.26
09:06:11|30531.01
09:06:11|30529.06
09:06:13|30528.17
09:06:13|30529.89
09:06:15|30529.28
09:06:16|30529.61
09:06:16|30529.28
09:06:17|30529.19
09:06:18|30529.16
09:06:19|30529.11
09:06:21|30528.65
09:06:22|30529.76
09:06:23|30530.69
09:06:24|30530.69
09:06:26|30530.69
09:06:27|30530.63
09:06:28|30528.68
09:06:29|30529.79
09:06:30|30529.72
09:06:30|30530.2
09:06:32|30530.45
09:06:33|30530.33
09:06:34|30529.7
09:06:34|30529.7
09:06:36|30529.93
09:06:36|30528.74
09:06:38|30528.82
09:06:39|30528.82
09:06:40|30528.31
09:06:40|30529.79
09:06:42|30528.8
09:06:43|30528.97
09:06:44|30528.61
09:06:44|30528.61
09:06:46|30528.74
09:06:47|30528.19
09:06:47|30528.33
09:06:49|30528.33
09:06:50|30527.17
09:06:51|30526.53
09:06:52|30526.69
09:06:53|30526.41
09:06:55|30526.41
09:06:55|30526.05
09:06:56|30527.69
09:06:57|30527.04
09:06:58|30526.94
09:07:00|30526.98
09:07:00|30526.82
09:07:01|30526.39
09:07:02|30527.14
09:07:03|30527.48
09:07:04|30522.75
09:07:05|30522.68
09:07:06|30523.04
09:07:07|30523.15
09:07:08|30522.49
09:07:09|30521.36
09:07:10|30522.05
09:07:12|30521.29
09:07:12|30521.29
09:07:14|30519.51
09:07:15|30519.45
09:07:15|30520.08
09:07:16|30519.24
09:07:17|30520.9
09:07:18|30519.47
09:07:19|30518.43
09:07:21|30518.91
09:07:22|30518.18
09:07:23|30518.18
09:07:24|30519.99
09:07:25|30518.18
09:07:27|30518.63
09:07:27|30518.53
09:07:28|30520.42
09:07:29|30519.86
09:07:30|30519.86
09:07:31|30519.86
09:07:32|30516.65
09:07:33|30518.41
09:07:35|30519.22
09:07:35|30518.88
09:07:36|30521.83
09:07:37|30520.91
09:07:38|30522.29
09:07:40|30521.55
09:07:40|30521.97
09:07:41|30520.36
09:07:42|30522.48
09:07:43|30520.41
09:07:44|30520.41
09:07:45|30521.04
09:07:46|30521.8
09:07:47|30521.25
09:07:48|30520.92
09:07:49|30521.3
09:07:50|30521.1
09:07:51|30521.53
09:07:52|30521.11
09:07:53|30521.11
09:07:54|30520.36
09:07:55|30521.47
09:07:56|30520.87
09:07:57|30520.86
09:07:58|30520.3
09:07:59|30519.65
09:08:00|30520.32
09:08:01|30519.9
09:08:02|30518.82
09:08:03|30519.01
09:08:04|30519.54
09:08:05|30517.85
09:08:06|30519.5
09:08:07|30518.69
09:08:08|30519.99
09:08:09|30518.61
09:08:10|30519.95
09:08:12|30519.47
09:08:13|30519.42
09:08:14|30519.
09:08:15|30519.04
09:08:15|30518.96
09:08:16|30519.04
09:08:18|30519.04
09:08:18|30518.24
09:08:20|30515.73
09:08:21|30515.64
09:08:22|30515.55
09:08:23|30514.48
09:08:24|30514.63
09:08:25|30514.63
09:08:26|30513.07
09:08:27|30513.03
09:08:28|30515.34
09:08:29|30514.42
09:08:30|30514.42
09:08:31|30516.28
09:08:32|30516.08
09:08:33|30514.41
09:08:34|30514.99
09:08:36|30515.23
09:08:37|30509.73
09:08:38|30509.8
09:08:39|30509.83
09:08:40|30510.1
09:08:41|30509.51
09:08:42|30509.54
09:08:43|30509.25
09:08:44|30506.39
09:08:45|30509.28
09:08:46|30508.81
09:08:47|30508.45
09:08:48|30510.16
09:08:49|30509.98
09:08:50|30510.07
09:08:51|30510.67
09:08:52|30511.37
09:08:53|30512.
09:08:54|30512.36
09:08:55|30510.6
09:08:56|30511.59
09:08:57|30510.74
09:08:58|30511.78
09:08:59|30511.09
09:09:00|30511.42
09:09:01|30511.31
09:09:02|30511.14
09:09:03|30511.31
09:09:04|30513.08
09:09:05|30512.08
09:09:06|30512.53
09:09:07|30512.82
09:09:08|30511.52
09:09:09|30511.54
09:09:10|30511.54
09:09:11|30513.27
09:09:12|30513.62
09:09:13|30517.69
09:09:14|30517.99
09:09:15|30516.68
09:09:16|30518.02
09:09:17|30517.9
09:09:18|30517.78
09:09:19|30515.99
09:09:20|30514.58
09:09:21|30514.64
09:09:22|30514.64
09:09:24|30513.96
09:09:25|30513.96
09:09:26|30512.96
09:09:26|30512.96
09:09:28|30512.96
09:09:29|30511.68
09:09:30|30511.34
09:09:31|30511.3
09:09:32|30512.28
09:09:32|30511.51
09:09:34|30511.2
09:09:35|30510.51
09:09:36|30509.57
09:09:37|30511.52
09:09:38|30511.98
09:09:39|30512.19
09:09:40|30512.66
09:09:41|30512.66
09:09:42|30513.06
09:09:43|30510.46
09:09:44|30511.53
09:09:45|30510.82
09:09:46|30510.82
09:09:47|30509.81
09:09:47|30509.58
09:09:49|30511.47
09:09:50|30510.51
09:09:51|30512.69
09:09:52|30513.45
09:09:53|30514.05
09:09:54|30512.66
09:09:55|30512.76
09:09:56|30512.5
09:09:57|30512.
09:09:58|30513.98
09:09:59|30513.96
09:10:00|30514.05
09:10:03|30513.45
09:10:04|30508.02
09:10:05|30508.28
09:10:06|30508.28
09:10:07|30506.79
09:10:08|30507.79
09:10:09|30506.09
09:10:10|30507.28
09:10:11|30507.42
09:10:12|30507.42
09:10:13|30507.42
09:10:14|30507.42
09:10:15|30506.42
09:10:16|30506.53
09:10:17|30506.42
09:10:18|30506.85
09:10:19|30508.48
09:10:20|30505.83
09:10:21|30508.49
09:10:22|30508.49
09:10:23|30508.91
09:10:24|30508.91
09:10:26|30507.66
09:10:27|30507.5
09:10:27|30507.01
09:10:28|30506.01
09:10:29|30507.45
09:10:30|30507.96
09:10:31|30508.23
09:10:32|30508.23
09:10:33|30507.63
09:10:34|30506.85
09:10:35|30506.2
09:10:36|30507.46
09:10:38|30505.
09:10:38|30505.
09:10:39|30506.47
09:10:40|30505.55
09:10:41|30505.71
09:10:43|30505.
09:10:43|30504.9
09:10:44|30505.78
09:10:46|30503.78
09:10:46|30505.
09:10:48|30503.06
09:10:48|30503.06
09:10:50|30504.12
09:10:51|30504.68
09:10:52|30504.68
09:10:52|30503.41
09:10:54|30504.96
09:10:55|30505.15
09:10:56|30505.15
09:10:57|30505.59
09:10:58|30505.3
09:10:59|30504.89
09:11:00|30505.28
09:11:01|30503.74
09:11:02|30504.
09:11:03|30505.1
09:11:04|30504.41
09:11:05|30505.6
09:11:06|30505.02
09:11:07|30503.61
09:11:08|30503.28
09:11:09|30503.28
09:11:10|30504.04
09:11:11|30503.01
09:11:12|30504.47
09:11:13|30504.47
09:11:14|30505.99
09:11:15|30504.37
09:11:16|30503.63
09:11:17|30503.75
09:11:18|30503.74
09:11:19|30504.
09:11:20|30503.95
09:11:22|30504.28
09:11:22|30504.29
09:11:23|30503.11
09:11:24|30504.39
09:11:26|30504.9
09:11:27|30502.87
09:11:28|30502.48
09:11:30|30501.11
09:11:31|30500.48
09:11:32|30502.31
09:11:33|30502.26
09:11:34|30502.26
09:11:35|30502.89
09:11:36|30501.19
09:11:37|30503.89
09:11:37|30503.89
09:11:39|30503.89
09:11:40|30503.1
09:11:40|30503.1
09:11:42|30504.57
09:11:43|30505.58
09:11:43|30505.41
09:11:44|30506.54
09:11:45|30504.01
09:11:47|30504.01
09:11:48|30503.89
09:11:49|30503.89
09:11:50|30503.01
09:11:50|30504.
09:11:52|30504.4
09:11:52|30503.4
09:11:53|30502.19
09:11:55|30502.19
09:11:55|30502.23
09:11:56|30502.77
09:11:58|30502.55
09:11:58|30502.82
09:12:00|30504.56
09:12:01|30503.01
09:12:02|30503.32
09:12:03|30503.32
09:12:04|30505.41
09:12:05|30504.07
09:12:06|30505.39
09:12:07|30504.03
09:12:08|30505.41
09:12:09|30506.
09:12:10|30503.03
09:12:11|30504.66
09:12:12|30505.67
09:12:13|30505.67
09:12:14|30507.
09:12:15|30505.74
09:12:16|30505.19
09:12:17|30506.37
09:12:18|30506.37
09:12:19|30508.89
09:12:20|30506.9
09:12:21|30507.08
09:12:22|30508.63
09:12:23|30508.51
09:12:24|30508.51
09:12:25|30507.25
09:12:26|30507.49
09:12:28|30506.
09:12:28|30506.
09:12:29|30505.17
09:12:30|30505.08
09:12:31|30505.99
09:12:33|30506.36
09:12:34|30506.72
09:12:35|30505.7
09:12:36|30505.51
09:12:37|30507.16
09:12:38|30507.26
09:12:39|30507.25
09:12:40|30505.91
09:12:41|30504.96
09:12:42|30505.51
09:12:43|30501.51
09:12:44|30502.1
09:12:45|30501.65
09:12:46|30501.54
09:12:47|30501.65
09:12:48|30500.14
09:12:49|30500.03
09:12:50|30500.03
09:12:51|30500.15
09:12:52|30500.55
09:12:53|30500.55
09:12:55|30500.55
09:12:55|30499.55
09:12:56|30500.55
09:12:57|30500.54
09:12:58|30498.98
09:13:00|30497.74
09:13:00|30497.96
09:13:01|30498.11
09:13:02|30499.29
09:13:03|30499.92
09:13:05|30499.43
09:13:05|30499.05
09:13:06|30498.01
09:13:07|30498.5
09:13:08|30499.1
09:13:09|30498.68
09:13:10|30499.92
09:13:11|30498.91
09:13:12|30500.6
09:13:13|30498.98
09:13:14|30498.98
09:13:15|30500.01
09:13:16|30500.78
09:13:17|30499.35
09:13:18|30501.49
09:13:19|30500.53
09:13:20|30500.01
09:13:21|30500.55
09:13:22|30500.55
09:13:23|30499.
09:13:24|30500.52
09:13:25|30500.53
09:13:26|30500.53
09:13:28|30500.79
09:13:29|30500.79
09:13:30|30500.8
09:13:32|30500.8
09:13:33|30499.37
09:13:33|30498.91
09:13:35|30500.79
09:13:36|30500.6
09:13:37|30500.6
09:13:38|30499.09
09:13:39|30500.5
09:13:40|30501.88
09:13:41|30501.61
09:13:42|30503.52
09:13:43|30503.14
09:13:44|30502.
09:13:45|30501.29
09:13:46|30500.36
09:13:47|30501.36
09:13:48|30501.19
09:13:49|30498.91
09:13:50|30498.03
09:13:51|30499.04
09:13:51|30500.04
09:13:53|30500.79
09:13:54|30500.79
09:13:55|30499.65
09:13:55|30499.47
09:13:57|30498.98
09:13:58|30499.57
09:13:59|30498.97
09:14:00|30492.74
09:14:01|30492.
09:14:02|30492.34
09:14:03|30492.21
09:14:04|30495.86
09:14:05|30494.
09:14:06|30494.
09:14:07|30495.59
09:14:08|30494.8
09:14:10|30495.13
09:14:10|30494.43
09:14:12|30494.43
09:14:13|30495.17
09:14:14|30495.17
09:14:15|30494.46
09:14:16|30494.14
09:14:17|30492.98
09:14:18|30492.98
09:14:18|30496.79
09:14:20|30500.55
09:14:21|30501.21
09:14:22|30500.7
09:14:22|30503.27
09:14:24|30501.44
09:14:24|30501.51
09:14:26|30501.31
09:14:27|30504.29
09:14:28|30504.3
09:14:29|30504.3
09:14:30|30503.58
09:14:31|30502.14
09:14:33|30502.14
09:14:33|30502.14
09:14:35|30503.09
09:14:36|30499.12
09:14:36|30499.55
09:14:37|30500.49
09:14:38|30500.49
09:14:39|30500.62
09:14:40|30500.62
09:14:42|30500.62
09:14:42|30500.62
09:14:44|30500.67
09:14:45|30500.67
09:14:46|30499.7
09:14:46|30499.14
09:14:48|30500.61
09:14:48|30499.97
09:14:50|30499.73
09:14:51|30499.26
09:14:51|30500.01
09:14:53|30500.01
09:14:54|30501.22
09:14:55|30501.22
09:14:56|30501.22
09:14:57|30500.84
09:14:57|30501.42
09:14:59|30502.15
09:15:00|30502.62
09:15:01|30500.25
09:15:02|30501.36
09:15:03|30501.8
09:15:04|30499.24
09:15:05|30497.39
09:15:06|30496.58
09:15:07|30494.32
09:15:08|30494.56
09:15:09|30493.35
09:15:10|30493.35
09:15:11|30495.2
09:15:12|30495.2
09:15:13|30496.64
09:15:14|30494.22
09:15:15|30495.79
09:15:16|30494.9
09:15:17|30495.
09:15:18|30495.52
09:15:19|30495.41
09:15:20|30496.21
09:15:21|30496.21
09:15:22|30496.21
09:15:23|30496.25
09:15:24|30496.25
09:15:25|30494.83
09:15:26|30495.43
09:15:27|30496.64
09:15:28|30496.19
09:15:29|30499.04
09:15:31|30501.8
09:15:31|30504.54
09:15:32|30503.11
09:15:33|30501.2
09:15:35|30500.02
09:15:36|30501.35
09:15:37|30501.35
09:15:37|30501.41
09:15:38|30501.36
09:15:40|30502.61
09:15:41|30501.71
09:15:41|30500.
09:15:42|30500.01
09:15:44|30499.38
09:15:45|30499.97
09:15:46|30497.82
09:15:47|30499.01
09:15:48|30500.
09:15:49|30500.56
09:15:50|30500.72
09:15:51|30500.09
09:15:52|30500.79
09:15:53|30500.79
09:15:54|30498.86
09:15:55|30500.
09:15:56|30500.
09:15:57|30500.81
09:15:58|30500.8
09:15:59|30500.82
09:16:00|30500.81
09:16:01|30501.58
09:16:02|30498.4
09:16:03|30497.83
09:16:04|30497.98
09:16:05|30498.75
09:16:06|30501.2
09:16:07|30499.68
09:16:08|30498.61
09:16:09|30498.61
09:16:10|30500.
09:16:11|30498.88
09:16:12|30499.21
09:16:13|30499.21
09:16:14|30498.01
09:16:15|30497.83
09:16:16|30498.3
09:16:17|30498.3
09:16:18|30498.3
09:16:19|30497.02
09:16:20|30498.26
09:16:21|30498.67
09:16:22|30498.67
09:16:23|30498.4
09:16:24|30498.81
09:16:26|30498.81
09:16:26|30498.
09:16:27|30498.
09:16:28|30497.49
09:16:29|30498.02
09:16:31|30498.
09:16:32|30498.
09:16:33|30499.21
09:16:34|30499.21
09:16:35|30483.91
09:16:36|30489.61
09:16:38|30489.47
09:16:39|30487.29
09:16:40|30488.57
09:16:41|30489.38
09:16:42|30489.03
09:16:43|30490.93
09:16:44|30490.
09:16:45|30491.87
09:16:47|30489.42
09:16:48|30487.15
09:16:49|30487.56
09:16:50|30486.8
09:16:51|30485.71
09:16:52|30488.12
09:16:53|30489.32
09:16:54|30486.2
09:16:55|30486.77
09:16:56|30486.77
09:16:57|30486.
09:16:58|30487.02
09:16:59|30485.99
09:17:00|30483.27
09:17:01|30480.74
09:17:02|30482.44
09:17:03|30483.44
09:17:04|30481.22
09:17:05|30482.8
09:17:06|30482.58
09:17:07|30482.2
09:17:08|30482.76
09:17:10|30485.07
09:17:10|30482.61
09:17:11|30482.1
09:17:12|30483.29
09:17:13|30483.3
09:17:14|30483.85
09:17:15|30483.36
09:17:16|30485.
09:17:17|30486.
09:17:18|30486.91
09:17:19|30484.76
09:17:20|30477.45
09:17:22|30473.66
09:17:22|30475.15
09:17:23|30474.18
09:17:25|30475.73
09:17:25|30465.63
09:17:26|30468.13
09:17:27|30470.43
09:17:28|30466.45
09:17:29|30466.65
09:17:30|30468.25
09:17:32|30469.91
09:17:33|30468.3
09:17:34|30468.29
09:17:35|30468.28
09:17:36|30472.
09:17:37|30473.
09:17:38|30470.7
09:17:39|30470.71
09:17:40|30466.77
09:17:41|30466.98
09:17:42|30466.83
09:17:43|30468.25
09:17:44|30467.51
09:17:45|30468.3
09:17:46|30466.04
09:17:47|30467.71
09:17:48|30472.84
09:17:49|30472.3
09:17:50|30470.84
09:17:52|30474.36
09:17:52|30477.81
09:17:53|30478.16
09:17:54|30476.44
09:17:55|30478.21
09:17:56|30475.23
09:17:57|30478.9
09:17:58|30476.18
09:17:59|30476.93
09:18:00|30475.32
09:18:01|30474.01
09:18:02|30478.46
09:18:04|30476.03
09:18:04|30477.6
09:18:05|30477.77
09:18:06|30477.99
09:18:07|30472.55
09:18:09|30472.07
09:18:09|30472.09
09:18:10|30472.99
09:18:11|30474.83
09:18:12|30474.68
09:18:14|30475.12
09:18:15|30477.39
09:18:15|30475.08
09:18:17|30475.08
09:18:18|30475.93
09:18:18|30474.84
09:18:19|30474.95
09:18:20|30473.
09:18:22|30475.8
09:18:22|30475.81
09:18:23|30473.93
09:18:25|30468.81
09:18:25|30463.44
09:18:26|30460.75
09:18:27|30462.01
09:18:28|30464.58
09:18:30|30462.01
09:18:31|30462.42
09:18:32|30462.01
09:18:33|30463.09
09:18:35|30464.26
09:18:35|30463.2
09:18:36|30463.14
09:18:37|30463.45
09:18:38|30463.99
09:18:39|30460.21
09:18:40|30467.99
09:18:41|30466.73
09:18:42|30467.68
09:18:43|30464.67
09:18:44|30464.41
09:18:45|30465.21
09:18:46|30466.51
09:18:47|30464.01
09:18:48|30467.9
09:18:50|30466.97
09:18:51|30465.09
09:18:51|30466.12
09:18:53|30466.
09:18:54|30464.92
09:18:55|30464.
09:18:56|30465.65
09:18:56|30466.21
09:18:58|30464.5
09:18:59|30466.3
09:19:00|30466.96
09:19:01|30461.59
09:19:02|30464.06
09:19:03|30463.
09:19:04|30463.94
09:19:05|30463.71
09:19:06|30463.71
09:19:07|30463.46
09:19:08|30462.
09:19:09|30460.85
09:19:10|30463.43
09:19:11|30463.43
09:19:12|30463.43
09:19:13|30463.43
09:19:14|30460.
09:19:15|30463.13
09:19:16|30461.85
09:19:17|30463.41
09:19:18|30461.6
09:19:19|30462.
09:19:20|30462.28
09:19:21|30462.3
09:19:22|30463.95
09:19:23|30465.69
09:19:24|30464.32
09:19:25|30465.58
09:19:26|30466.39
09:19:27|30469.74
09:19:28|30469.57
09:19:29|30469.52
09:19:30|30467.97
09:19:31|30468.33
09:19:32|30466.58
09:19:33|30465.2
09:19:35|30466.46
09:19:36|30468.17
09:19:36|30469.32
09:19:38|30467.19
09:19:39|30465.28
09:19:40|30465.4
09:19:41|30467.52
09:19:42|30466.54
09:19:43|30466.54
09:19:44|30467.41
09:19:45|30466.43
09:19:46|30467.42
09:19:47|30466.71
09:19:48|30465.5
09:19:49|30466.15
09:19:50|30464.76
09:19:51|30464.85
09:19:53|30464.07
09:19:53|30465.33
09:19:54|30464.12
09:19:55|30464.28
09:19:56|30464.65
09:19:57|30463.62
09:19:59|30463.51
09:20:00|30463.25
09:20:01|30464.6
09:20:02|30465.57
09:20:03|30463.71
09:20:04|30463.8
09:20:04|30462.55
09:20:06|30462.23
09:20:06|30463.05
09:20:08|30463.03
09:20:09|30463.02
09:20:09|30462.14
09:20:10|30463.13
09:20:12|30464.82
09:20:13|30461.17
09:20:13|30460.85
09:20:14|30461.87
09:20:15|30461.32
09:20:17|30461.36
09:20:17|30461.45
09:20:18|30458.
09:20:19|30459.53
09:20:21|30459.5
09:20:21|30460.41
09:20:23|30439.45
09:20:24|30434.9
09:20:25|30439.98
09:20:25|30428.
09:20:26|30424.94
09:20:27|30420.
09:20:29|30420.32
09:20:30|30429.98
09:20:31|30433.02
09:20:32|30436.14
09:20:32|30435.44
09:20:33|30434.58
09:20:35|30431.41
09:20:36|30432.96
09:20:37|30425.13
09:20:38|30429.98
09:20:39|30428.33
09:20:40|30429.1
09:20:41|30431.98
09:20:42|30430.72
09:20:43|30429.2
09:20:44|30430.68
09:20:45|30431.67
09:20:46|30432.
09:20:47|30435.5
09:20:48|30438.11
09:20:49|30437.06
09:20:50|30439.54
09:20:51|30440.64
09:20:52|30440.46
09:20:53|30439.94
09:20:55|30443.01
09:20:55|30443.91
09:20:56|30442.99
09:20:57|30442.08
09:20:58|30446.
09:20:59|30442.12
09:21:00|30445.82
09:21:02|30443.83
09:21:02|30441.24
09:21:03|30443.98
09:21:05|30447.16
09:21:06|30447.99
09:21:07|30447.78
09:21:08|30446.72
09:21:09|30443.93
09:21:10|30446.
09:21:10|30445.32
09:21:12|30441.99
09:21:13|30440.9
09:21:14|30440.89
09:21:15|30437.36
09:21:16|30439.82
09:21:17|30439.12
09:21:18|30438.32
09:21:19|30439.59
09:21:20|30441.7
09:21:20|30442.97
09:21:22|30442.39
09:21:22|30444.45
09:21:23|30445.04
09:21:25|30444.05
09:21:26|30445.06
09:21:27|30445.15
09:21:28|30444.25
09:21:29|30444.
09:21:30|30444.56
09:21:30|30441.22
09:21:32|30441.32
09:21:33|30441.82
09:21:34|30442.83
09:21:34|30441.37
09:21:36|30442.59
09:21:36|30442.35
09:21:38|30442.59
09:21:39|30442.17
09:21:40|30443.48
09:21:41|30442.31
09:21:42|30442.4
09:21:43|30442.43
09:21:44|30442.54
09:21:45|30442.47
09:21:47|30444.66
09:21:47|30444.31
09:21:48|30444.17
09:21:50|30445.37
09:21:51|30447.83
09:21:52|30448.05
09:21:53|30446.52
09:21:54|30448.
09:21:55|30446.95
09:21:56|30452.7
09:21:57|30452.53
09:21:58|30454.55
09:21:59|30453.38
09:22:00|30455.69
09:22:01|30453.53
09:22:02|30453.54
09:22:03|30451.32
09:22:04|30446.9
09:22:05|30440.
09:22:06|30440.83
09:22:07|30441.84
09:22:08|30440.86
09:22:09|30440.73
09:22:10|30439.87
09:22:12|30440.94
09:22:12|30440.37
09:22:13|30439.47
09:22:14|30439.47
09:22:15|30440.
09:22:16|30435.59
09:22:17|30426.88
09:22:18|30428.99
09:22:19|30430.05
09:22:20|30429.45
09:22:21|30428.64
09:22:22|30428.67
09:22:23|30427.17
09:22:24|30421.09
09:22:25|30422.27
09:22:26|30415.26
09:22:27|30405.7
09:22:28|30413.14
09:22:29|30408.02
09:22:30|30406.78
09:22:31|30404.02
09:22:32|30397.91
09:22:33|30399.14
09:22:34|30402.01
09:22:35|30404.68
09:22:37|30409.92
09:22:38|30409.26
09:22:39|30409.27
09:22:40|30406.
09:22:41|30404.97
09:22:42|30406.
09:22:43|30410.64
09:22:44|30411.89
09:22:45|30414.92
09:22:46|30416.85
09:22:47|30414.14
09:22:48|30418.8
09:22:50|30417.23
09:22:50|30417.33
09:22:51|30412.81
09:22:52|30407.66
09:22:53|30410.46
09:22:54|30407.78
09:22:55|30409.77
09:22:56|30410.8
09:22:57|30414.06
09:22:58|30414.31
09:22:59|30415.81
09:23:00|30416.2
09:23:01|30416.36
09:23:02|30416.43
09:23:03|30414.95
09:23:04|30412.7
09:23:05|30412.46
09:23:06|30413.9
09:23:07|30416.
09:23:08|30414.48
09:23:09|30414.05
09:23:10|30419.95
09:23:11|30415.49
09:23:12|30413.92
09:23:13|30420.24
09:23:14|30419.3
09:23:15|30422.66
09:23:16|30425.65
09:23:17|30422.15
09:23:18|30421.89
09:23:19|30417.79
09:23:20|30404.5
09:23:22|30402.72
09:23:22|30401.17
09:23:23|30403.99
09:23:24|30402.76
09:23:25|30404.74
09:23:26|30402.1
09:23:27|30406.31
09:23:28|30388.08
09:23:29|30372.05
09:23:30|30380.08
09:23:31|30384.06
09:23:33|30384.37
09:23:34|30385.95
09:23:35|30393.76
09:23:36|30398.04
09:23:36|30391.51
09:23:37|30384.6
09:23:39|30383.7
09:23:39|30388.05
09:23:41|30388.29
09:23:42|30391.07
09:23:43|30381.05
09:23:44|30380.86
09:23:45|30386.34
09:23:46|30392.49
09:23:47|30388.23
09:23:48|30389.97
09:23:49|30393.98
09:23:50|30393.98
09:23:51|30396.74
09:23:52|30380.16
09:23:53|30384.08
09:23:54|30381.76
09:23:55|30386.09
09:23:56|30390.2
09:23:57|30390.95
09:23:58|30395.
09:24:00|30398.25
09:24:01|30396.09
09:24:02|30402.54
09:24:03|30406.06
09:24:04|30411.8
09:24:04|30413.14
09:24:06|30413.
09:24:07|30412.73
09:24:08|30415.82
09:24:09|30416.37
09:24:10|30412.54
09:24:11|30416.64
09:24:12|30412.41
09:24:13|30412.
09:24:14|30412.4
09:24:15|30412.35
09:24:16|30414.06
09:24:17|30411.95
09:24:18|30411.44
09:24:19|30413.7
09:24:20|30415.74
09:24:21|30414.53
09:24:22|30412.5
09:24:23|30413.63
09:24:24|30413.82
09:24:25|30413.92
09:24:26|30415.16
09:24:27|30413.41
09:24:28|30413.38
09:24:29|30418.08
09:24:30|30417.03
09:24:31|30416.94
09:24:32|30419.76
09:24:33|30420.76
09:24:34|30419.03
09:24:35|30419.15
09:24:36|30419.03
09:24:37|30404.69
09:24:38|30404.29
09:24:40|30404.41
09:24:40|30400.66
09:24:41|30400.
09:24:42|30400.
09:24:44|30398.07
09:24:44|30399.52
09:24:45|30397.68
09:24:47|30396.05
09:24:48|30397.85
09:24:49|30397.55
09:24:50|30396.07
09:24:50|30388.18
09:24:52|30386.97
09:24:53|30388.58
09:24:54|30386.05
09:24:55|30386.52
09:24:56|30389.14
09:24:57|30389.68
09:24:58|30387.83
09:24:59|30385.33
09:25:00|30387.31
09:25:01|30388.23
09:25:02|30387.3
09:25:03|30389.83
09:25:04|30389.65
09:25:04|30394.51
09:25:05|30390.74
09:25:07|30391.63
09:25:08|30390.28
09:25:09|30388.99
09:25:09|30388.55
09:25:11|30390.84
09:25:12|30389.88
09:25:13|30388.92
09:25:14|30390.55
09:25:14|30392.47
09:25:16|30395.23
09:25:16|30397.12
09:25:18|30400.01
09:25:19|30411.29
09:25:20|30404.02
09:25:21|30403.26
09:25:22|30402.99
09:25:23|30405.07
09:25:24|30406.18
09:25:25|30405.22
09:25:26|30405.03
09:25:27|30406.3
09:25:28|30413.15
09:25:29|30413.86
09:25:30|30412.04
09:25:31|30412.
09:25:32|30416.95
09:25:33|30414.61
09:25:34|30415.31
09:25:35|30415.39
09:25:36|30415.61
09:25:37|30424.
09:25:38|30412.76
09:25:39|30410.08
09:25:41|30408.8
09:25:42|30408.9
09:25:43|30410.08
09:25:44|30412.06
09:25:44|30412.
09:25:45|30408.02
09:25:47|30409.51
09:25:48|30409.3
09:25:49|30407.78
09:25:51|30402.58
09:25:51|30402.99
09:25:53|30399.9
09:25:54|30403.02
09:25:55|30402.02
09:25:55|30402.21
09:25:57|30402.78
09:25:58|30401.07
09:25:59|30401.29
09:26:00|30399.65
09:26:01|30401.99
09:26:02|30403.21
09:26:03|30402.22
09:26:04|30404.74
09:26:05|30405.3
09:26:06|30413.
09:26:07|30407.1
09:26:08|30403.15
09:26:09|30404.71
09:26:10|30403.47
09:26:11|30409.68
09:26:12|30409.3
09:26:13|30408.6
09:26:14|30411.14
09:26:15|30413.82
09:26:16|30414.37
09:26:17|30414.01
09:26:19|30413.09
09:26:19|30417.95
09:26:20|30419.41
09:26:22|30418.85
09:26:22|30420.
09:26:23|30415.15
09:26:24|30412.22
09:26:25|30418.83
09:26:27|30418.26
09:26:27|30419.96
09:26:28|30420.02
09:26:30|30421.92
09:26:31|30423.05
09:26:32|30418.
09:26:32|30421.17
09:26:34|30423.51
09:26:34|30426.49
09:26:36|30424.04
09:26:36|30424.47
09:26:37|30425.76
09:26:39|30428.
09:26:40|30427.55
09:26:41|30428.08
09:26:42|30429.43
09:26:43|30430.
09:26:44|30418.79
09:26:46|30411.64
09:26:46|30410.67
09:26:48|30410.16
09:26:49|30414.27
09:26:49|30414.25
09:26:51|30412.83
09:26:51|30417.18
09:26:52|30415.29
09:26:54|30416.89
09:26:54|30417.07
09:26:56|30421.66
09:26:57|30419.54
09:26:57|30422.95
09:26:59|30424.
09:27:00|30424.
09:27:01|30425.95
09:27:01|30424.58
09:27:03|30427.21
09:27:04|30423.42
09:27:05|30423.19
09:27:06|30424.08
09:27:07|30424.48
09:27:08|30424.08
09:27:09|30425.41
09:27:09|30426.38
09:27:10|30430.07
09:27:12|30429.44
09:27:13|30431.98
09:27:14|30427.01
09:27:15|30426.81
09:27:16|30425.
09:27:17|30426.82
09:27:18|30427.42
09:27:19|30426.21
09:27:20|30423.59
09:27:21|30425.77
09:27:22|30427.5
09:27:23|30428.59
09:27:24|30429.03
09:27:25|30429.9
09:27:26|30430.56
09:27:27|30428.49
09:27:28|30428.
09:27:29|30427.53
09:27:30|30427.98
09:27:31|30426.25
09:27:32|30429.01
09:27:33|30427.31
09:27:34|30426.92
09:27:35|30428.49
09:27:36|30428.
09:27:37|30427.47
09:27:38|30427.04
09:27:39|30425.07
09:27:40|30428.47
09:27:41|30428.47
09:27:42|30427.56
09:27:44|30426.31
09:27:44|30426.27
09:27:46|30428.49
09:27:46|30427.08
09:27:48|30428.35
09:27:48|30426.86
09:27:49|30428.
09:27:50|30427.41
09:27:51|30426.89
09:27:53|30426.91
09:27:54|30426.88
09:27:54|30426.88
09:27:55|30427.22
09:27:57|30425.18
09:27:58|30426.48
09:27:59|30426.48
09:28:00|30428.43
09:28:01|30428.45
09:28:01|30429.27
09:28:03|30430.01
09:28:04|30428.88
09:28:05|30425.69
09:28:06|30427.42
09:28:07|30420.48
09:28:08|30423.56
09:28:08|30423.55
09:28:10|30426.82
09:28:10|30425.66
09:28:12|30427.
09:28:13|30425.97
09:28:14|30425.69
09:28:15|30426.08
09:28:16|30423.04
09:28:16|30423.99
09:28:18|30423.41
09:28:19|30422.65
09:28:20|30422.62
09:28:21|30423.13
09:28:22|30422.65
09:28:23|30421.94
09:28:23|30422.95
09:28:25|30422.12
09:28:26|30421.59
09:28:27|30414.74
09:28:28|30414.75
09:28:28|30416.47
09:28:30|30416.49
09:28:31|30418.44
09:28:31|30418.47
09:28:32|30415.34
09:28:33|30413.8
09:28:35|30414.74
09:28:36|30416.88
09:28:37|30415.8
09:28:38|30415.8
09:28:39|30415.8
09:28:40|30415.21
09:28:41|30415.02
09:28:42|30415.28
09:28:43|30411.47
09:28:44|30412.87
09:28:45|30414.79
09:28:46|30414.7
09:28:47|30415.91
09:28:49|30417.47
09:28:50|30416.46
09:28:50|30420.45
09:28:51|30418.01
09:28:52|30416.86
09:28:53|30414.91
09:28:54|30415.94
09:28:56|30416.46
09:28:57|30418.39
09:28:58|30418.62
09:28:58|30418.62
09:29:00|30418.44
09:29:00|30416.85
09:29:02|30419.44
09:29:03|30420.12
09:29:04|30422.45
09:29:05|30423.87
09:29:06|30422.52
09:29:07|30421.45
09:29:08|30421.45
09:29:08|30422.78
09:29:10|30421.14
09:29:10|30421.18
09:29:12|30421.8
09:29:13|30424.98
09:29:14|30426.17
09:29:15|30425.5
09:29:16|30427.44
09:29:17|30426.09
09:29:18|30427.44
09:29:18|30428.31
09:29:19|30426.21
09:29:21|30425.05
09:29:22|30425.25
09:29:23|30427.69
09:29:24|30427.99
09:29:25|30427.69
09:29:26|30428.69
09:29:27|30428.69
09:29:28|30431.15
09:29:29|30432.52
09:29:29|30432.52
09:29:31|30433.7
09:29:31|30435.67
09:29:33|30432.42
09:29:34|30432.67
09:29:34|30432.01
09:29:35|30435.32
09:29:37|30435.78
09:29:38|30437.07
09:29:40|30435.52
09:29:40|30435.79
09:29:41|30435.55
09:29:42|30436.31
09:29:44|30437.04
09:29:44|30437.41
09:29:46|30437.38
09:29:47|30437.44
09:29:48|30438.91
09:29:50|30438.97
09:29:51|30438.98
09:29:52|30440.
09:29:53|30441.
09:29:53|30439.36
09:29:54|30439.22
09:29:56|30439.23
09:29:57|30442.69
09:29:58|30440.55
09:29:59|30442.26
09:30:00|30441.46
09:30:01|30444.32
09:30:01|30443.43
09:30:03|30441.65
09:30:03|30436.55
09:30:05|30436.91
09:30:06|30432.49
09:30:07|30430.51
09:30:07|30431.59
09:30:08|30431.41
09:30:10|30430.76
09:30:11|30427.01
09:30:11|30427.01
09:30:12|30425.46
09:30:14|30427.11
09:30:15|30426.33
09:30:16|30427.02
09:30:17|30424.84
09:30:18|30423.51
09:30:19|30426.11
09:30:20|30424.01
09:30:21|30423.94
09:30:22|30425.13
09:30:23|30424.01
09:30:24|30425.9
09:30:24|30422.98
09:30:26|30424.58
09:30:27|30425.06
09:30:28|30424.08
09:30:29|30425.45
09:30:29|30425.72
09:30:31|30425.22
09:30:31|30426.26
09:30:32|30428.71
09:30:34|30430.77
09:30:34|30432.31
09:30:36|30435.66
09:30:37|30438.01
09:30:38|30437.9
09:30:39|30435.75
09:30:40|30432.6
09:30:40|30431.
09:30:41|30430.92
09:30:43|30430.92
09:30:43|30427.12
09:30:44|30427.41
09:30:46|30427.74
09:30:47|30427.74
09:30:48|30427.68
09:30:49|30430.61
09:30:50|30428.73
09:30:51|30428.56
09:30:52|30429.22
09:30:53|30428.37
09:30:54|30428.28
09:30:56|30431.
09:30:56|30428.64
09:30:57|30429.71
09:30:58|30430.41
09:30:59|30429.49
09:31:01|30426.12
09:31:01|30426.59
09:31:02|30427.64
09:31:04|30427.45
09:31:04|30427.89
09:31:05|30423.99
09:31:06|30426.57
09:31:07|30427.19
09:31:08|30427.89
09:31:09|30429.38
09:31:11|30426.2
09:31:11|30426.16
09:31:13|30424.08
09:31:13|30423.47
09:31:14|30426.76
09:31:16|30425.51
09:31:16|30425.6
09:31:17|30425.77
09:31:19|30423.15
09:31:19|30425.33
09:31:21|30424.4
09:31:22|30424.29
09:31:22|30424.55
09:31:23|30424.28
09:31:25|30426.
09:31:26|30426.87
09:31:27|30426.71
09:31:28|30427.71
09:31:30|30428.26
09:31:30|30428.32
09:31:31|30426.91
09:31:32|30426.91
09:31:33|30426.91
09:31:35|30427.99
09:31:35|30427.13
09:31:36|30424.64
09:31:37|30426.
09:31:38|30425.89
09:31:39|30425.84
09:31:40|30424.95
09:31:41|30424.63
09:31:42|30425.4
09:31:43|30423.69
09:31:45|30424.76
09:31:46|30425.96
09:31:47|30426.65
09:31:48|30427.71
09:31:50|30428.08
09:31:51|30427.78
09:31:52|30427.79
09:31:54|30425.76
09:31:54|30425.76
09:31:55|30425.76
09:31:56|30427.25
09:31:57|30427.62
09:31:58|30426.62
09:31:59|30425.47
09:32:00|30425.47
09:32:02|30425.77
09:32:02|30428.
09:32:03|30425.
09:32:04|30424.26
09:32:05|30425.09
09:32:07|30425.48
09:32:07|30424.65
09:32:08|30420.71
09:32:09|30420.
09:32:11|30422.07
09:32:12|30422.45
09:32:12|30423.47
09:32:13|30422.45
09:32:14|30422.45
09:32:15|30422.15
09:32:17|30422.45
09:32:18|30422.45
09:32:19|30422.62
09:32:19|30418.04
09:32:21|30418.88
09:32:22|30419.94
09:32:23|30419.94
09:32:24|30419.94
09:32:25|30417.65
09:32:26|30418.53
09:32:27|30418.68
09:32:28|30419.46
09:32:29|30419.95
09:32:30|30419.95
09:32:30|30420.97
09:32:32|30419.42
09:32:33|30419.42
09:32:34|30419.42
09:32:34|30422.17
09:32:36|30421.18
09:32:37|30424.06
09:32:38|30424.1
09:32:39|30422.
09:32:40|30421.4
09:32:41|30421.99
09:32:42|30421.06
09:32:43|30421.06
09:32:43|30420.
09:32:45|30421.43
09:32:46|30421.32
09:32:47|30419.15
09:32:49|30421.21
09:32:49|30421.57
09:32:50|30421.57
09:32:51|30419.7
09:32:53|30420.07
09:32:53|30419.89
09:32:54|30420.7
09:32:56|30418.08
09:32:57|30418.98
09:32:58|30419.66
09:32:58|30419.66
09:33:00|30418.66
09:33:00|30419.1
09:33:01|30418.58
09:33:03|30417.47
09:33:04|30417.51
09:33:05|30419.97
09:33:06|30419.97
09:33:06|30418.97
09:33:08|30418.
09:33:08|30418.
09:33:10|30420.
09:33:10|30420.
09:33:12|30420.
09:33:13|30419.1
09:33:13|30419.1
09:33:15|30420.52
09:33:15|30420.06
09:33:17|30419.81
09:33:17|30420.47
09:33:19|30421.32
09:33:19|30424.25
09:33:21|30424.25
09:33:21|30424.08
09:33:22|30425.76
09:33:23|30425.76
09:33:24|30425.76
09:33:26|30424.27
09:33:26|30427.07
09:33:27|30428.21
09:33:28|30426.7
09:33:30|30431.35
09:33:30|30431.47
09:33:31|30430.76
09:33:32|30428.76
09:33:34|30430.75
09:33:34|30431.59
09:33:36|30428.32
09:33:36|30429.45
09:33:38|30429.45
09:33:39|30429.98
09:33:39|30430.7
09:33:41|30429.65
09:33:42|30429.65
09:33:42|30430.65
09:33:44|30432.27
09:33:45|30429.8
09:33:46|30429.58
09:33:46|30429.55
09:33:48|30427.89
09:33:50|30427.64
09:33:51|30426.99
09:33:51|30426.12
09:33:52|30426.35
09:33:53|30426.34
09:33:54|30426.25
09:33:55|30426.24
09:33:56|30425.96
09:33:57|30425.16
09:33:58|30421.6
09:33:59|30423.11
09:34:01|30423.07
09:34:01|30424.11
09:34:02|30423.43
09:34:03|30422.43
09:34:04|30423.04
09:34:06|30423.43
09:34:06|30423.05
09:34:07|30423.4
09:34:08|30423.31
09:34:09|30422.13
09:34:10|30421.96
09:34:11|30423.33
09:34:12|30420.72
09:34:13|30418.
09:34:15|30417.28
09:34:16|30404.7
09:34:17|30404.44
09:34:18|30403.86
09:34:18|30403.71
09:34:19|30406.
09:34:20|30406.21
09:34:22|30407.49
09:34:23|30404.01
09:34:24|30405.08
09:34:25|30404.68
09:34:25|30408.68
09:34:27|30407.9
09:34:28|30408.14
09:34:29|30406.35
09:34:29|30406.03
09:34:31|30406.21
09:34:32|30408.
09:34:33|30405.68
09:34:33|30403.04
09:34:35|30399.63
09:34:35|30401.28
09:34:37|30403.15
09:34:38|30401.76
09:34:39|30403.02
09:34:39|30401.76
09:34:40|30400.76
09:34:42|30401.08
09:34:43|30402.49
09:34:43|30403.17
09:34:45|30404.29
09:34:46|30402.44
09:34:46|30403.08
09:34:47|30405.
09:34:49|30405.41
09:34:50|30403.5
09:34:51|30403.34
09:34:52|30403.63
09:34:53|30405.99
09:34:54|30405.21
09:34:55|30405.
09:34:56|30404.66
09:34:57|30404.3
09:34:58|30404.57
09:34:59|30406.36
09:35:00|30406.97
09:35:01|30407.35
09:35:02|30406.78
09:35:03|30404.11
09:35:04|30406.69
09:35:05|30404.39
09:35:06|30404.39
09:35:07|30404.39
09:35:08|30405.2
09:35:09|30404.1
09:35:10|30405.98
09:35:11|30409.08
09:35:12|30406.89
09:35:13|30408.02
09:35:14|30406.94
09:35:15|30406.95
09:35:16|30408.84
09:35:17|30408.75
09:35:18|30408.81
09:35:19|30407.57
09:35:20|30407.95
09:35:21|30407.95
09:35:22|30407.96
09:35:23|30407.3
09:35:24|30407.44
09:35:25|30407.21
09:35:26|30406.48
09:35:27|30400.28
09:35:28|30401.98
09:35:29|30397.47
09:35:30|30394.86
09:35:31|30394.77
09:35:32|30394.
09:35:33|30397.27
09:35:34|30396.
09:35:35|30395.63
09:35:36|30390.46
09:35:37|30391.97
09:35:38|30388.41
09:35:39|30391.21
09:35:40|30391.93
09:35:41|30391.45
09:35:42|30391.17
09:35:43|30391.11
09:35:44|30390.03
09:35:45|30389.92
09:35:46|30390.29
09:35:47|30388.93
09:35:48|30387.97
09:35:50|30387.
09:35:50|30387.21
09:35:51|30387.
09:35:53|30387.28
09:35:54|30387.86
09:35:55|30386.15
09:35:56|30387.12
09:35:57|30388.11
09:35:58|30390.11
09:35:59|30388.24
09:36:00|30389.99
09:36:01|30388.71
09:36:02|30389.65
09:36:03|30397.84
09:36:04|30398.
09:36:05|30398.96
09:36:06|30401.16
09:36:06|30402.57
09:36:07|30402.99
09:36:09|30404.98
09:36:10|30406.84
09:36:11|30406.
09:36:12|30408.92
09:36:13|30406.11
09:36:14|30405.27
09:36:15|30401.65
09:36:16|30400.28
09:36:17|30400.
09:36:18|30400.82
09:36:19|30403.78
09:36:20|30402.98
09:36:21|30404.64
09:36:22|30405.
09:36:23|30405.59
09:36:24|30404.86
09:36:25|30404.5
09:36:26|30402.85
09:36:27|30401.79
09:36:28|30404.
09:36:29|30404.
09:36:30|30404.87
09:36:31|30401.46
09:36:32|30403.76
09:36:33|30403.06
09:36:34|30400.28
09:36:35|30400.28
09:36:36|30400.93
09:36:37|30400.26
09:36:38|30403.97
09:36:39|30403.28
09:36:40|30403.56
09:36:41|30403.56
09:36:42|30403.54
09:36:43|30403.01
09:36:44|30403.13
09:36:45|30404.11
09:36:46|30404.
09:36:47|30403.37
09:36:48|30403.96
09:36:49|30404.37
09:36:50|30405.65
09:36:52|30404.35
09:36:53|30405.79
09:36:54|30404.5
09:36:55|30407.35
09:36:56|30404.4
09:36:57|30403.65
09:36:58|30404.64
09:36:59|30403.69
09:37:00|30404.62
09:37:01|30403.27
09:37:02|30402.2
09:37:03|30403.33
09:37:04|30403.33
09:37:05|30403.97
09:37:06|30405.49
09:37:07|30405.46
09:37:08|30404.63
09:37:09|30404.81
09:37:10|30404.62
09:37:11|30403.43
09:37:12|30402.96
09:37:13|30402.96
09:37:14|30400.6
09:37:15|30400.94
09:37:16|30401.51
09:37:17|30404.29
09:37:18|30403.3
09:37:19|30403.52
09:37:20|30405.2
09:37:21|30402.98
09:37:22|30404.74
09:37:23|30407.55
09:37:24|30407.38
09:37:25|30406.61
09:37:26|30409.55
09:37:27|30408.19
09:37:28|30412.18
09:37:29|30411.47
09:37:30|30414.
09:37:31|30413.59
09:37:32|30409.82
09:37:33|30409.8
09:37:34|30410.02
09:37:35|30410.47
09:37:36|30412.
09:37:37|30411.35
09:37:39|30411.04
09:37:40|30409.99
09:37:41|30409.99
09:37:41|30411.16
09:37:43|30409.39
09:37:43|30412.18
09:37:44|30412.01
09:37:45|30410.21
09:37:46|30411.63
09:37:47|30412.03
09:37:48|30415.45
09:37:50|30414.59
09:37:50|30417.05
09:37:52|30415.12
09:37:53|30413.16
09:37:54|30412.
09:37:54|30413.77
09:37:56|30409.44
09:37:57|30407.05
09:37:58|30408.69
09:37:59|30411.17
09:38:00|30414.53
09:38:01|30412.73
09:38:02|30412.78
09:38:03|30412.19
09:38:04|30413.02
09:38:05|30410.78
09:38:06|30411.72
09:38:07|30413.21
09:38:08|30412.03
09:38:09|30412.54
09:38:10|30412.26
09:38:11|30414.21
09:38:12|30414.21
09:38:13|30415.41
09:38:14|30413.95
09:38:15|30414.9
09:38:16|30414.47
09:38:17|30412.6
09:38:18|30412.6
09:38:19|30409.43
09:38:20|30409.43
09:38:21|30409.99
09:38:22|30408.88
09:38:23|30410.
09:38:24|30410.
09:38:25|30411.07
09:38:26|30411.08
09:38:27|30411.03
09:38:28|30407.85
09:38:29|30404.61
09:38:30|30406.67
09:38:31|30406.27
09:38:32|30405.73
09:38:33|30404.69
09:38:34|30403.18
09:38:35|30405.1
09:38:36|30404.6
09:38:37|30405.23
09:38:38|30405.23
09:38:39|30404.54
09:38:40|30404.53
09:38:41|30406.74
09:38:42|30406.94
09:38:43|30407.21
09:38:44|30406.93
09:38:45|30408.32
09:38:46|30408.34
09:38:47|30406.73
09:38:48|30406.99
09:38:49|30406.99
09:38:50|30408.22
09:38:51|30408.22
09:38:52|30407.23
09:38:54|30407.24
09:38:55|30407.17
09:38:56|30407.99
09:38:57|30406.34
09:38:58|30407.63
09:38:59|30409.95
09:39:00|30408.3
09:39:02|30409.8
09:39:02|30410.45
09:39:03|30410.91
09:39:04|30411.02
09:39:05|30410.
09:39:07|30410.01
09:39:07|30410.02
09:39:09|30410.02
09:39:09|30410.05
09:39:10|30410.05
09:39:12|30407.4
09:39:12|30408.43
09:39:14|30404.59
09:39:14|30405.92
09:39:16|30405.85
09:39:17|30406.85
09:39:18|30406.85
09:39:19|30406.75
09:39:20|30407.35
09:39:21|30407.35
09:39:22|30407.
09:39:23|30407.14
09:39:24|30407.14
09:39:25|30407.14
09:39:26|30404.77
09:39:26|30405.5
09:39:29|30405.58
09:39:29|30405.58
09:39:30|30407.
09:39:31|30405.68
09:39:32|30405.68
09:39:34|30407.03
09:39:34|30407.
09:39:35|30406.02
09:39:36|30405.96
09:39:37|30406.69
09:39:38|30405.65
09:39:39|30405.65
09:39:40|30405.65
09:39:41|30406.
09:39:42|30406.
09:39:43|30408.72
09:39:45|30408.72
09:39:45|30407.59
09:39:46|30407.59
09:39:47|30406.93
09:39:48|30406.93
09:39:49|30408.47
09:39:50|30408.47
09:39:51|30408.09
09:39:52|30407.63
09:39:54|30406.93
09:39:55|30407.25
09:39:56|30407.27
09:39:58|30407.6
09:39:59|30408.33
09:40:00|30407.24
09:40:01|30407.88
09:40:02|30408.48
09:40:03|30408.2
09:40:04|30406.1
09:40:05|30406.1
09:40:06|30406.1
09:40:07|30406.1
09:40:08|30406.72
09:40:09|30403.18
09:40:10|30403.69
09:40:11|30401.48
09:40:12|30404.
09:40:13|30403.94
09:40:14|30403.94
09:40:15|30403.88
09:40:16|30403.88
09:40:17|30403.74
09:40:18|30403.9
09:40:19|30402.09
09:40:20|30404.47
09:40:21|30402.74
09:40:22|30402.18
09:40:23|30394.8
09:40:24|30398.9
09:40:26|30397.28
09:40:27|30397.27
09:40:27|30400.49
09:40:28|30398.92
09:40:29|30398.92
09:40:30|30398.54
09:40:32|30397.26
09:40:34|30397.21
09:40:35|30399.97
09:40:36|30398.55
09:40:36|30398.83
09:40:38|30398.77
09:40:38|30398.54
09:40:40|30398.49
09:40:41|30397.
09:40:42|30397.75
09:40:43|30396.97
09:40:44|30396.97
09:40:45|30397.85
09:40:46|30399.
09:40:47|30399.
09:40:48|30400.54
09:40:49|30401.38
09:40:50|30399.99
09:40:51|30402.29
09:40:52|30401.61
09:40:54|30400.01
09:40:54|30401.41
09:40:56|30401.15
09:40:57|30403.02
09:40:59|30403.8
09:40:59|30403.76
09:41:00|30403.52
09:41:01|30400.82
09:41:02|30400.43
09:41:04|30407.73
09:41:04|30405.93
09:41:05|30405.09
09:41:06|30404.47
09:41:07|30407.42
09:41:09|30411.45
09:41:09|30410.93
09:41:10|30413.38
09:41:11|30411.42
09:41:12|30410.89
09:41:14|30410.89
09:41:14|30410.32
09:41:15|30410.47
09:41:16|30410.21
09:41:17|30409.13
09:41:18|30407.81
09:41:19|30408.81
09:41:20|30407.25
09:41:21|30408.32
09:41:22|30408.76
09:41:23|30406.9
09:41:25|30405.03
09:41:26|30405.94
09:41:27|30410.
09:41:27|30408.36
09:41:29|30408.9
09:41:30|30410.11
09:41:31|30410.11
09:41:32|30408.86
09:41:33|30408.42
09:41:34|30406.96
09:41:35|30407.43
09:41:36|30407.43
09:41:37|30407.8
09:41:38|30409.98
09:41:39|30408.
09:41:40|30408.17
09:41:41|30409.09
09:41:42|30408.83
09:41:43|30410.27
09:41:44|30411.27
09:41:45|30411.13
09:41:46|30411.98
09:41:47|30412.22
09:41:48|30412.41
09:41:49|30412.67
09:41:50|30414.87
09:41:51|30413.31
09:41:52|30414.31
09:41:53|30415.8
09:41:54|30413.78
09:41:55|30414.54
09:41:57|30416.03
09:41:57|30416.4
09:41:58|30416.28
09:41:59|30417.22
09:42:00|30416.29
09:42:01|30415.4
09:42:02|30415.1
09:42:03|30416.62
09:42:04|30414.73
09:42:05|30417.28
09:42:06|30416.01
09:42:07|30417.8
09:42:09|30414.92
09:42:10|30415.92
09:42:10|30416.55
09:42:12|30417.75
09:42:13|30417.76
09:42:14|30416.27
09:42:15|30413.32
09:42:15|30415.26
09:42:17|30414.67
09:42:18|30414.14
09:42:19|30415.84
09:42:21|30415.58
09:42:21|30415.68
09:42:22|30413.77
09:42:23|30415.19
09:42:24|30415.3
09:42:25|30415.29
09:42:26|30415.73
09:42:27|30415.25
09:42:28|30416.34
09:42:30|30414.79
09:42:30|30417.
09:42:31|30417.
09:42:32|30415.68
09:42:33|30414.16
09:42:34|30414.82
09:42:35|30414.82
09:42:36|30414.82
09:42:37|30415.12
09:42:38|30415.14
09:42:39|30415.14
09:42:40|30415.14
09:42:41|30415.14
09:42:42|30418.42
09:42:43|30417.43
09:42:44|30416.37
09:42:46|30418.77
09:42:46|30417.38
09:42:47|30418.33
09:42:48|30423.08
09:42:49|30421.56
09:42:50|30421.94
09:42:51|30421.05
09:42:52|30422.17
09:42:53|30422.16
09:42:54|30422.13
09:42:56|30420.57
09:42:57|30422.43
09:42:58|30421.91
09:42:59|30421.97
09:43:00|30421.99
09:43:01|30423.63
09:43:03|30420.83
09:43:03|30420.83
09:43:05|30421.53
09:43:06|30426.14
09:43:07|30427.21
09:43:08|30430.66
09:43:09|30432.
09:43:10|30433.07
09:43:11|30433.47
09:43:12|30433.62
09:43:13|30432.42
09:43:14|30432.26
09:43:15|30432.71
09:43:16|30433.71
09:43:17|30434.36
09:43:18|30436.43
09:43:19|30435.65
09:43:20|30435.33
09:43:21|30435.29
09:43:22|30435.38
09:43:23|30437.19
09:43:24|30438.38
09:43:25|30432.
09:43:26|30428.8
09:43:27|30429.23
09:43:28|30423.12
09:43:29|30428.29
09:43:30|30428.86
09:43:31|30429.84
09:43:32|30429.32
09:43:33|30426.26
09:43:34|30425.51
09:43:35|30425.4
09:43:36|30425.
09:43:37|30425.
09:43:38|30424.57
09:43:39|30423.37
09:43:40|30425.55
09:43:41|30425.86
09:43:42|30426.
09:43:43|30425.95
09:43:44|30424.6
09:43:45|30424.6
09:43:46|30424.18
09:43:47|30425.
09:43:48|30425.
09:43:49|30425.
09:43:50|30421.85
09:43:51|30421.45
09:43:52|30420.9
09:43:53|30421.35
09:43:54|30421.57
09:43:55|30423.16
09:43:56|30423.09
09:43:57|30423.09
09:44:00|30421.67
09:44:01|30421.34
09:44:02|30421.65
09:44:03|30421.3
09:44:04|30421.3
09:44:05|30421.3
09:44:06|30421.35
09:44:07|30422.73
09:44:08|30422.24
09:44:09|30421.46
09:44:10|30421.46
09:44:11|30424.09
09:44:12|30424.77
09:44:13|30425.2
09:44:15|30425.65
09:44:15|30425.69
09:44:16|30425.75
09:44:17|30425.19
09:44:19|30425.19
09:44:20|30425.2
09:44:21|30426.81
09:44:21|30426.33
09:44:22|30426.33
09:44:24|30426.33
09:44:24|30426.33
09:44:25|30426.33
09:44:27|30426.33
09:44:27|30424.11
09:44:28|30424.16
09:44:30|30426.68
09:44:31|30425.25
09:44:31|30425.28
09:44:32|30426.28
09:44:33|30427.56
09:44:34|30427.56
09:44:36|30426.84
09:44:37|30427.4
09:44:37|30427.4
09:44:38|30427.34
09:44:39|30427.07
09:44:40|30428.07
09:44:41|30428.07
09:44:43|30427.14
09:44:44|30427.49
09:44:45|30427.78
09:44:46|30428.47
09:44:46|30426.82
09:44:48|30428.52
09:44:49|30426.51
09:44:49|30428.02
09:44:50|30428.05
09:44:52|30429.01
09:44:53|30428.08
09:44:53|30429.16
09:44:54|30429.51
09:44:55|30427.9
09:44:57|30427.9
09:44:57|30428.
09:44:59|30428.01
09:45:00|30429.57
09:45:01|30428.6
09:45:02|30428.93
09:45:03|30428.97
09:45:04|30429.95
09:45:05|30427.98
09:45:07|30421.38
09:45:08|30423.5
09:45:09|30423.29
09:45:09|30424.04
09:45:11|30422.51
09:45:11|30423.27
09:45:13|30424.87
09:45:14|30425.2
09:45:14|30425.2
09:45:16|30425.97
09:45:17|30425.94
09:45:18|30427.98
09:45:18|30426.66
09:45:19|30425.28
09:45:21|30425.38
09:45:22|30425.29
09:45:23|30425.04
09:45:24|30424.21
09:45:24|30426.64
09:45:26|30423.04
09:45:27|30423.31
09:45:28|30422.58
09:45:28|30422.58
09:45:30|30422.58
09:45:31|30421.52
09:45:32|30419.06
09:45:32|30419.9
09:45:33|30420.
09:45:35|30420.84
09:45:36|30421.28
09:45:37|30422.5
09:45:37|30420.36
09:45:39|30421.73
09:45:40|30420.73
09:45:41|30421.73
09:45:42|30421.73
09:45:42|30421.73
09:45:44|30423.1
09:45:45|30424.57
09:45:46|30423.93
09:45:47|30422.01
09:45:48|30422.01
09:45:49|30422.68
09:45:49|30422.
09:45:51|30419.73
09:45:52|30421.1
09:45:52|30419.53
09:45:53|30417.29
09:45:54|30418.26
09:45:56|30419.5
09:45:57|30418.58
09:45:58|30419.69
09:45:59|30419.99
09:46:00|30420.19
09:46:01|30417.22
09:46:02|30417.21
09:46:03|30419.66
09:46:04|30418.79
09:46:05|30419.
09:46:06|30419.42
09:46:07|30419.32
09:46:08|30419.
09:46:09|30419.
09:46:10|30418.72
09:46:11|30419.48
09:46:12|30419.55
09:46:13|30419.
09:46:14|30418.55
09:46:15|30419.64
09:46:16|30419.88
09:46:17|30419.47
09:46:18|30419.47
09:46:19|30413.26
09:46:20|30412.2
09:46:21|30411.59
09:46:22|30411.96
09:46:23|30410.91
09:46:24|30412.38
09:46:25|30414.07
09:46:26|30412.4
09:46:27|30412.09
09:46:28|30411.73
09:46:29|30412.88
09:46:30|30412.69
09:46:31|30412.55
09:46:32|30412.55
09:46:33|30411.39
09:46:34|30411.44
09:46:35|30411.95
09:46:36|30411.95
09:46:37|30410.57
09:46:38|30409.87
09:46:39|30408.68
09:46:40|30408.15
09:46:41|30409.37
09:46:42|30409.41
09:46:43|30409.98
09:46:44|30411.63
09:46:45|30407.74
09:46:46|30408.74
09:46:47|30406.77
09:46:48|30405.18
09:46:49|30406.78
09:46:50|30407.01
09:46:51|30407.42
09:46:52|30406.05
09:46:53|30406.95
09:46:54|30409.87
09:46:55|30411.79
09:46:56|30412.82
09:46:57|30410.93
09:46:58|30411.94
09:46:59|30411.21
09:47:01|30412.
09:47:02|30413.19
09:47:03|30418.03
09:47:04|30420.64
09:47:05|30418.93
09:47:06|30420.01
09:47:07|30421.68
09:47:08|30424.53
09:47:09|30423.1
09:47:10|30423.22
09:47:11|30423.22
09:47:12|30423.23
09:47:13|30422.27
09:47:14|30422.26
09:47:15|30423.03
09:47:16|30423.03
09:47:17|30423.6
09:47:18|30423.7
09:47:19|30424.02
09:47:20|30422.9
09:47:21|30422.78
09:47:22|30420.11
09:47:23|30420.11
09:47:24|30420.15
09:47:25|30423.99
09:47:26|30422.87
09:47:27|30424.7
09:47:28|30423.45
09:47:29|30423.45
09:47:31|30424.44
09:47:31|30422.42
09:47:32|30423.14
09:47:33|30423.14
09:47:34|30420.17
09:47:36|30421.17
09:47:36|30423.05
09:47:37|30420.22
09:47:38|30420.22
09:47:39|30421.14
09:47:40|30421.14
09:47:41|30419.24
09:47:42|30419.57
09:47:43|30420.02
09:47:44|30418.75
09:47:45|30419.9
09:47:46|30417.31
09:47:48|30416.
09:47:49|30415.49
09:47:50|30416.26
09:47:51|30417.
09:47:52|30417.7
09:47:53|30417.7
09:47:53|30417.7
09:47:55|30417.99
09:47:55|30415.26
09:47:57|30416.41
09:47:58|30415.43
09:47:58|30415.
09:48:00|30414.95
09:48:00|30416.4
09:48:02|30416.34
09:48:03|30416.4
09:48:04|30415.49
09:48:05|30416.7
09:48:06|30412.46
09:48:07|30416.
09:48:08|30416.
09:48:09|30416.
09:48:10|30411.16
09:48:11|30410.82
09:48:13|30408.83
09:48:13|30408.72
09:48:14|30408.62
09:48:16|30408.61
09:48:16|30406.57
09:48:18|30407.99
09:48:18|30406.73
09:48:19|30406.15
09:48:21|30405.3
09:48:21|30403.97
09:48:22|30404.19
09:48:23|30404.9
09:48:25|30407.67
09:48:25|30411.09
09:48:26|30410.01
09:48:27|30409.55
09:48:28|30411.47
09:48:30|30409.82
09:48:31|30409.86
09:48:31|30409.21
09:48:32|30408.04
09:48:34|30408.1
09:48:34|30408.27
09:48:35|30408.04
09:48:37|30410.37
09:48:37|30411.57
09:48:39|30410.8
09:48:39|30411.47
09:48:41|30411.47
09:48:41|30410.5
09:48:42|30410.53
09:48:44|30410.98
09:48:45|30410.97
09:48:46|30410.97
09:48:47|30410.98
09:48:47|30411.84
09:48:48|30410.87
09:48:50|30410.82
09:48:50|30410.85
09:48:52|30410.6
09:48:52|30411.12
09:48:53|30411.01
09:48:54|30410.65
09:48:55|30412.66
09:48:56|30411.01
09:48:57|30410.9
09:48:58|30410.87
09:49:00|30411.
09:49:01|30410.88
09:49:02|30411.44
09:49:03|30411.31
09:49:04|30411.01
09:49:06|30410.95
09:49:07|30410.95
09:49:07|30410.85
09:49:08|30410.85
09:49:09|30411.9
09:49:10|30411.01
09:49:11|30410.99
09:49:12|30412.54
09:49:13|30412.54
09:49:14|30411.54
09:49:15|30411.54
09:49:16|30411.53
09:49:17|30411.53
09:49:18|30411.52
09:49:19|30411.01
09:49:20|30411.01
09:49:21|30411.03
09:49:22|30411.03
09:49:23|30412.36
09:49:24|30412.
09:49:25|30412.
09:49:26|30411.38
09:49:27|30411.38
09:49:28|30411.06
09:49:29|30410.98
09:49:30|30415.57
09:49:31|30416.05
09:49:32|30416.04
09:49:33|30414.54
09:49:34|30414.54
09:49:35|30416.74
09:49:36|30416.21
09:49:37|30414.16
09:49:39|30414.16
09:49:39|30415.87
09:49:40|30412.77
09:49:41|30414.56
09:49:42|30415.43
09:49:44|30415.43
09:49:44|30415.43
09:49:45|30415.56
09:49:47|30415.23
09:49:47|30415.56
09:49:49|30415.24
09:49:49|30418.53
09:49:50|30419.55
09:49:52|30419.46
09:49:52|30419.8
09:49:54|30417.87
09:49:54|30417.72
09:49:56|30417.76
09:49:57|30417.76
09:49:58|30417.72
09:49:59|30417.72
09:50:00|30416.1
09:50:01|30414.47
09:50:02|30416.15
09:50:02|30418.46
09:50:04|30418.76
09:50:05|30418.22
09:50:07|30417.96
09:50:07|30419.44
09:50:09|30419.58
09:50:10|30419.76
09:50:11|30418.61
09:50:12|30419.33
09:50:13|30419.75
09:50:14|30419.26
09:50:15|30420.25
09:50:16|30419.91
09:50:17|30419.54
09:50:18|30419.54
09:50:19|30420.52
09:50:20|30421.15
09:50:21|30419.91
09:50:22|30421.07
09:50:22|30420.17
09:50:23|30420.62
09:50:25|30420.95
09:50:26|30421.
09:50:27|30421.5
09:50:28|30421.04
09:50:28|30420.51
09:50:29|30420.02
09:50:31|30420.02
09:50:32|30420.07
09:50:32|30421.7
09:50:33|30423.96
09:50:35|30425.1
09:50:36|30423.77
09:50:37|30424.
09:50:38|30424.
09:50:39|30423.02
09:50:39|30424.11
09:50:41|30424.99
09:50:42|30424.24
09:50:43|30425.03
09:50:44|30426.64
09:50:45|30426.64
09:50:46|30427.05
09:50:47|30427.28
09:50:48|30426.25
09:50:49|30427.99
09:50:50|30428.
09:50:51|30426.26
09:50:52|30426.05
09:50:53|30425.65
09:50:54|30425.96
09:50:55|30427.97
09:50:56|30429.78
09:50:57|30428.34
09:50:58|30427.05
09:50:59|30427.05
09:51:00|30425.45
09:51:01|30426.75
09:51:02|30426.57
09:51:03|30424.
09:51:05|30425.96
09:51:06|30425.96
09:51:07|30424.93
09:51:08|30424.01
09:51:09|30424.57
09:51:10|30424.57
09:51:11|30424.57
09:51:12|30424.57
09:51:13|30424.57
09:51:14|30424.57
09:51:15|30426.74
09:51:16|30426.5
09:51:17|30424.9
09:51:18|30428.3
09:51:19|30427.58
09:51:20|30428.21
09:51:21|30429.58
09:51:22|30429.64
09:51:23|30432.07
09:51:24|30432.76
09:51:25|30433.45
09:51:26|30432.25
09:51:27|30432.71
09:51:28|30433.23
09:51:29|30432.9
09:51:30|30432.01
09:51:31|30434.
09:51:32|30431.19
09:51:33|30432.19
09:51:34|30432.19
09:51:35|30434.74
09:51:36|30434.69
09:51:37|30433.03
09:51:38|30432.9
09:51:39|30432.85
09:51:40|30433.78
09:51:41|30432.38
09:51:42|30432.02
09:51:43|30432.19
09:51:44|30432.89
09:51:45|30431.88
09:51:46|30433.31
09:51:47|30434.34
09:51:48|30434.94
09:51:49|30434.61
09:51:51|30437.18
09:51:51|30436.39
09:51:52|30435.26
09:51:53|30434.
09:51:54|30434.32
09:51:56|30434.32
09:51:57|30436.06
09:51:57|30435.19
09:51:58|30434.46
09:52:00|30434.45
09:52:01|30434.45
09:52:01|30434.45
09:52:03|30434.98
09:52:03|30434.98
09:52:05|30434.96
09:52:06|30435.5
09:52:07|30435.35
09:52:08|30435.35
09:52:10|30434.13
09:52:10|30434.
09:52:11|30435.33
09:52:12|30435.33
09:52:14|30435.97
09:52:14|30433.25
09:52:15|30433.25
09:52:16|30433.21
09:52:17|30433.21
09:52:18|30433.45
09:52:20|30433.37
09:52:21|30433.38
09:52:21|30433.38
09:52:23|30432.91
09:52:24|30432.83
09:52:24|30432.98
09:52:25|30433.28
09:52:26|30432.24
09:52:27|30430.38
09:52:29|30430.
09:52:30|30429.28
09:52:31|30430.51
09:52:32|30430.39
09:52:33|30430.62
09:52:34|30430.55
09:52:35|30430.55
09:52:36|30430.55
09:52:37|30429.94
09:52:38|30430.53
09:52:39|30430.64
09:52:40|30430.64
09:52:41|30430.64
09:52:42|30430.64
09:52:43|30430.64
09:52:44|30430.64
09:52:45|30434.02
09:52:46|30434.82
09:52:47|30434.81
09:52:48|30434.36
09:52:49|30434.05
09:52:50|30434.05
09:52:51|30434.73
09:52:52|30435.34
09:52:53|30435.54
09:52:54|30435.7
09:52:55|30436.72
09:52:56|30436.03
09:52:57|30437.45
09:52:58|30436.08
09:52:59|30437.38
09:53:00|30433.99
09:53:01|30437.
09:53:03|30435.51
09:53:03|30433.99
09:53:04|30431.44
09:53:05|30432.54
09:53:07|30434.
09:53:08|30436.29
09:53:09|30436.99
09:53:10|30436.99
09:53:11|30435.95
09:53:11|30435.89
09:53:13|30437.19
09:53:13|30436.
09:53:15|30436.
09:53:16|30437.65
09:53:17|30436.09
09:53:18|30437.81
09:53:19|30436.33
09:53:20|30436.27
09:53:21|30437.81
09:53:22|30437.81
09:53:23|30436.71
09:53:25|30437.75
09:53:25|30436.44
09:53:27|30437.04
09:53:27|30436.64
09:53:28|30438.5
09:53:29|30437.48
09:53:30|30440.55
09:53:32|30441.99
09:53:32|30441.76
09:53:33|30443.9
09:53:34|30442.89
09:53:35|30444.65
09:53:36|30444.64
09:53:37|30444.61
09:53:38|30443.62
09:53:39|30443.72
09:53:40|30445.32
09:53:41|30445.6
09:53:42|30447.71
09:53:43|30446.25
09:53:44|30446.14
09:53:45|30446.14
09:53:46|30447.44
09:53:47|30447.44
09:53:48|30447.19
09:53:49|30447.24
09:53:50|30448.98
09:53:51|30448.03
09:53:52|30448.41
09:53:53|30447.37
09:53:54|30444.89
09:53:55|30443.51
09:53:56|30444.
09:53:57|30443.09
09:53:59|30440.02
09:53:59|30445.38
09:54:00|30445.
09:54:01|30443.68
09:54:03|30446.4
09:54:04|30445.85
09:54:04|30442.51
09:54:05|30444.9
09:54:06|30446.81
09:54:08|30444.9
09:54:09|30446.63
09:54:11|30446.63
09:54:12|30444.93
09:54:13|30446.43
09:54:14|30444.99
09:54:15|30445.44
09:54:16|30444.33
09:54:17|30445.23
09:54:18|30445.15
09:54:18|30445.92
09:54:20|30443.91
09:54:21|30444.23
09:54:22|30442.35
09:54:22|30442.82
09:54:24|30443.73
09:54:24|30443.87
09:54:25|30443.82
09:54:27|30441.65
09:54:28|30443.84
09:54:28|30441.38
09:54:30|30443.25
09:54:31|30443.8
09:54:32|30442.66
09:54:33|30442.82
09:54:34|30441.78
09:54:35|30442.77
09:54:36|30442.03
09:54:37|30443.17
09:54:38|30443.66
09:54:39|30442.78
09:54:40|30443.21
09:54:41|30441.36
09:54:42|30442.91
09:54:43|30443.92
09:54:44|30441.35
09:54:45|30442.04
09:54:46|30441.03
09:54:47|30442.5
09:54:48|30442.47
09:54:49|30444.27
09:54:50|30442.86
09:54:51|30441.96
09:54:53|30441.97
09:54:53|30443.38
09:54:54|30443.35
09:54:55|30444.43
09:54:57|30444.43
09:54:58|30443.6
09:54:59|30443.97
09:55:00|30443.78
09:55:00|30441.78
09:55:01|30442.52
09:55:02|30439.07
09:55:03|30440.86
09:55:05|30439.58
09:55:05|30438.62
09:55:06|30438.34
09:55:07|30437.18
09:55:09|30437.96
09:55:10|30437.27
09:55:11|30437.6
09:55:13|30438.37
09:55:14|30438.42
09:55:14|30438.42
09:55:16|30438.4
09:55:16|30438.64
09:55:17|30435.34
09:55:19|30436.39
09:55:20|30437.19
09:55:21|30436.92
09:55:22|30433.59
09:55:23|30432.13
09:55:24|30432.68
09:55:24|30433.78
09:55:26|30433.56
09:55:27|30435.74
09:55:28|30439.96
09:55:28|30439.32
09:55:29|30443.6
09:55:30|30442.15
09:55:31|30444.41
09:55:32|30443.25
09:55:33|30441.59
09:55:34|30442.68
09:55:35|30443.1
09:55:37|30443.4
09:55:37|30446.03
09:55:38|30445.68
09:55:39|30445.68
09:55:40|30445.68
09:55:42|30444.39
09:55:43|30444.95
09:55:44|30446.61
09:55:44|30445.29
09:55:45|30445.33
09:55:46|30444.4
09:55:47|30444.93
09:55:48|30445.7
09:55:49|30445.84
09:55:50|30445.58
09:55:51|30445.93
09:55:52|30446.26
09:55:53|30444.99
09:55:54|30445.55
09:55:55|30445.18
09:55:56|30442.84
09:55:57|30444.35
09:55:59|30443.82
09:56:00|30443.98
09:56:00|30446.02
09:56:02|30447.5
09:56:02|30448.66
09:56:03|30448.94
09:56:05|30449.
09:56:05|30449.4
09:56:07|30447.95
09:56:07|30448.05
09:56:09|30448.32
09:56:10|30451.84
09:56:11|30450.91
09:56:12|30451.67
09:56:13|30451.77
09:56:14|30451.84
09:56:15|30450.97
09:56:17|30453.99
09:56:17|30453.75
09:56:18|30451.9
09:56:19|30450.91
09:56:20|30453.14
09:56:21|30452.61
09:56:22|30452.59
09:56:23|30448.89
09:56:24|30449.98
09:56:25|30448.8
09:56:27|30451.54
09:56:27|30450.68
09:56:28|30450.32
09:56:29|30451.38
09:56:30|30451.38
09:56:32|30451.22
09:56:32|30451.22
09:56:33|30451.22
09:56:34|30454.62
09:56:36|30448.03
09:56:36|30450.21
09:56:38|30448.41
09:56:38|30449.15
09:56:40|30448.97
09:56:41|30448.25
09:56:42|30448.38
09:56:43|30445.43
09:56:44|30443.26
09:56:44|30443.02
09:56:46|30443.02
09:56:46|30444.15
09:56:48|30444.
09:56:48|30444.
09:56:50|30446.27
09:56:51|30446.25
09:56:51|30446.25
09:56:52|30450.84
09:56:54|30453.12
09:56:54|30451.61
09:56:56|30452.61
09:56:56|30451.63
09:56:58|30452.31
09:56:59|30450.82
09:56:59|30452.5
09:57:01|30453.54
09:57:02|30452.34
09:57:03|30453.58
09:57:04|30452.19
09:57:05|30451.93
09:57:06|30450.69
09:57:07|30450.7
09:57:08|30452.69
09:57:09|30453.03
09:57:10|30451.42
09:57:11|30451.01
09:57:13|30451.01
09:57:13|30449.94
09:57:14|30450.83
09:57:15|30450.83
09:57:16|30449.95
09:57:17|30449.96
09:57:18|30449.96
09:57:19|30451.33
09:57:21|30449.24
09:57:21|30449.24
09:57:22|30450.67
09:57:23|30450.42
09:57:24|30458.46
09:57:26|30458.4
09:57:26|30458.72
09:57:28|30460.59
09:57:29|30460.8
09:57:29|30460.29
09:57:31|30459.52
09:57:31|30460.47
09:57:32|30460.3
09:57:34|30463.99
09:57:35|30465.02
09:57:36|30465.09
09:57:36|30463.85
09:57:37|30466.
09:57:39|30464.12
09:57:39|30465.17
09:57:41|30466.05
09:57:42|30462.91
09:57:43|30463.12
09:57:44|30462.88
09:57:45|30463.2
09:57:46|30462.33
09:57:47|30464.92
09:57:47|30464.85
09:57:48|30464.24
09:57:50|30465.79
09:57:50|30465.01
09:57:51|30464.9
09:57:53|30464.8
09:57:53|30466.6
09:57:55|30468.72
09:57:56|30468.01
09:57:57|30469.42
09:57:58|30466.1
09:57:59|30470.77
09:58:00|30469.2
09:58:01|30468.18
09:58:02|30469.52
09:58:03|30471.13
09:58:04|30469.75
09:58:05|30471.14
09:58:06|30471.19
09:58:07|30472.56
09:58:08|30473.99
09:58:09|30472.93
09:58:10|30474.11
09:58:11|30474.01
09:58:13|30466.
09:58:14|30467.97
09:58:15|30468.76
09:58:15|30468.76
09:58:16|30467.6
09:58:18|30467.95
09:58:19|30468.39
09:58:19|30460.34
09:58:20|30461.95
09:58:22|30462.86
09:58:23|30462.53
09:58:24|30461.81
09:58:25|30461.56
09:58:26|30461.83
09:58:27|30462.23
09:58:28|30462.89
09:58:29|30460.91
09:58:31|30460.37
09:58:32|30460.
09:58:33|30460.84
09:58:34|30459.07
09:58:35|30459.83
09:58:36|30460.
09:58:37|30459.56
09:58:38|30460.71
09:58:39|30458.53
09:58:40|30458.84
09:58:41|30458.92
09:58:42|30461.84
09:58:43|30460.7
09:58:44|30461.57
09:58:46|30461.08
09:58:46|30461.08
09:58:47|30460.01
09:58:49|30460.08
09:58:49|30460.
09:58:50|30457.44
09:58:52|30460.
09:58:53|30460.77
09:58:53|30459.49
09:58:55|30459.69
09:58:56|30460.04
09:58:56|30460.45
09:58:57|30460.45
09:58:58|30459.23
09:58:59|30460.67
09:59:01|30460.67
09:59:01|30460.67
09:59:02|30459.99
09:59:04|30459.99
09:59:04|30459.72
09:59:06|30460.85
09:59:06|30460.31
09:59:08|30460.79
09:59:08|30461.39
09:59:09|30461.05
09:59:10|30460.93
09:59:11|30460.
09:59:13|30460.9
09:59:14|30461.13
09:59:15|30460.06
09:59:16|30460.11
09:59:17|30460.32
09:59:18|30460.02
09:59:19|30460.02
09:59:20|30459.99
09:59:21|30460.28
09:59:22|30460.02
09:59:23|30460.29
09:59:24|30460.28
09:59:25|30460.31
09:59:26|30460.32
09:59:27|30460.86
09:59:27|30460.84
09:59:29|30460.84
09:59:30|30459.81
09:59:31|30459.81
09:59:32|30458.64
09:59:33|30460.24
09:59:34|30460.24
09:59:36|30460.
09:59:36|30460.18
09:59:37|30460.86
09:59:38|30460.92
09:59:40|30467.52
09:59:40|30467.23
09:59:41|30467.97
09:59:43|30466.99
09:59:43|30466.44
09:59:45|30464.34
09:59:46|30465.02
09:59:47|30463.13
09:59:48|30466.66
09:59:49|30466.66
09:59:50|30467.77
09:59:51|30467.95
09:59:52|30466.72
09:59:53|30468.52
09:59:53|30471.4
09:59:55|30471.13
09:59:56|30468.68
09:59:57|30470.16
09:59:58|30472.54
09:59:59|30471.26
10:00:00|30471.25
10:00:00|30469.74
10:00:02|30464.43
10:00:03|30465.36
10:00:04|30463.99
10:00:04|30465.16
10:00:06|30461.89
10:00:07|30461.37
10:00:08|30459.06
10:00:09|30459.07
10:00:09|30462.
10:00:11|30460.
10:00:11|30461.7
10:00:13|30460.28
10:00:14|30461.4
10:00:15|30461.4
10:00:16|30460.37
10:00:17|30460.
10:00:18|30457.87
10:00:19|30458.91
10:00:20|30458.38
10:00:21|30458.54
10:00:22|30460.
10:00:23|30458.01
10:00:24|30457.07
10:00:25|30457.12
10:00:26|30457.12
10:00:27|30459.43
10:00:28|30459.43
10:00:29|30459.43
10:00:30|30459.2
10:00:31|30458.47
10:00:32|30459.52
10:00:33|30460.9
10:00:34|30459.75
10:00:35|30458.74
10:00:36|30457.95
10:00:37|30459.86
10:00:38|30459.8
10:00:39|30459.84
10:00:40|30458.86
10:00:41|30459.99
10:00:42|30459.95
10:00:43|30459.46
10:00:44|30459.91
10:00:45|30459.1
10:00:46|30458.78
10:00:47|30458.58
10:00:48|30458.84
10:00:49|30459.21
10:00:50|30458.53
10:00:52|30458.21
10:00:52|30459.4
10:00:53|30458.55
10:00:54|30459.25
10:00:55|30459.25
10:00:56|30459.25
10:00:57|30457.76
10:00:58|30458.26
10:00:59|30458.26
10:01:00|30457.61
10:01:01|30459.5
10:01:02|30459.57
10:01:03|30460.98
10:01:04|30468.
10:01:05|30464.27
10:01:06|30468.56
10:01:07|30467.19
10:01:08|30468.03
10:01:09|30468.11
10:01:10|30468.
10:01:11|30466.46
10:01:12|30467.31
10:01:13|30466.36
10:01:14|30466.28
10:01:16|30466.37
10:01:17|30464.86
10:01:18|30464.12
10:01:19|30464.97
10:01:20|30463.25
10:01:22|30462.83
10:01:22|30460.88
10:01:23|30460.99
10:01:24|30458.22
10:01:25|30461.31
10:01:26|30461.39
10:01:27|30460.09
10:01:28|30460.09
10:01:30|30459.82
10:01:30|30458.65
10:01:32|30460.05
10:01:33|30459.05
10:01:33|30459.04
10:01:34|30458.
10:01:35|30457.88
10:01:36|30460.12
10:01:38|30460.12
10:01:39|30459.38
10:01:39|30459.38
10:01:41|30459.38
10:01:42|30460.14
10:01:43|30460.16
10:01:44|30460.16
10:01:45|30460.16
10:01:46|30460.15
10:01:47|30463.38
10:01:48|30463.99
10:01:48|30461.57
10:01:50|30462.57
10:01:51|30462.41
10:01:52|30462.41
10:01:53|30462.36
10:01:54|30463.03
10:01:55|30461.29
10:01:56|30463.63
10:01:57|30462.03
10:01:58|30467.66
10:01:59|30467.41
10:02:00|30468.54
10:02:00|30466.25
10:02:02|30468.78
10:02:03|30470.41
10:02:04|30471.44
10:02:05|30470.62
10:02:06|30470.
10:02:07|30470.
10:02:08|30470.98
10:02:09|30470.1
10:02:10|30469.88
10:02:11|30469.94
10:02:12|30469.35
10:02:13|30469.35
10:02:14|30469.99
10:02:15|30472.7
10:02:16|30472.54
10:02:17|30471.12
10:02:19|30468.
10:02:20|30469.44
10:02:20|30469.43
10:02:22|30469.93
10:02:22|30471.
10:02:24|30470.22
10:02:25|30470.22
10:02:25|30472.
10:02:27|30471.25
10:02:28|30472.18
10:02:28|30471.59
10:02:29|30472.87
10:02:31|30471.33
10:02:31|30472.48
10:02:32|30472.13
10:02:34|30472.06
10:02:34|30472.06
10:02:36|30471.83
10:02:37|30470.54
10:02:38|30470.85
10:02:38|30470.32
10:02:40|30469.41
10:02:41|30470.49
10:02:43|30470.27
10:02:43|30470.35
10:02:44|30470.35
10:02:45|30470.38
10:02:46|30469.05
10:02:48|30468.23
10:02:48|30466.71
10:02:49|30469.47
10:02:50|30467.7
10:02:51|30467.7
10:02:52|30467.27
10:02:53|30469.01
10:02:54|30467.62
10:02:55|30465.46
10:02:56|30468.
10:02:57|30466.21
10:02:59|30467.31
10:02:59|30463.76
10:03:00|30465.57
10:03:01|30465.22
10:03:02|30460.91
10:03:03|30461.65
10:03:05|30461.54
10:03:05|30462.56
10:03:06|30461.95
10:03:07|30461.29
10:03:08|30460.61
10:03:10|30462.26
10:03:10|30461.06
10:03:11|30461.06
10:03:12|30460.78
10:03:14|30460.78
10:03:14|30461.26
10:03:16|30461.26
10:03:17|30460.57
10:03:18|30460.57
10:03:19|30460.57
10:03:21|30460.68
10:03:21|30460.63
10:03:22|30460.62
10:03:24|30460.89
10:03:24|30460.89
10:03:25|30461.24
10:03:26|30459.89
10:03:28|30461.25
10:03:29|30460.31
10:03:29|30459.79
10:03:31|30460.8
10:03:31|30460.8
10:03:33|30460.8
10:03:34|30462.56
10:03:34|30462.56
10:03:35|30461.28
10:03:37|30461.99
10:03:37|30460.13
10:03:38|30461.54
10:03:39|30461.76
10:03:40|30459.79
10:03:42|30461.
10:03:43|30461.47
10:03:44|30460.57
10:03:44|30461.44
10:03:45|30461.44
10:03:47|30461.9
10:03:47|30461.9
10:03:49|30461.9
10:03:49|30460.99
10:03:50|30460.59
10:03:51|30461.89
10:03:53|30459.79
10:03:54|30460.69
10:03:55|30460.69
10:03:55|30458.55
10:03:57|30459.67
10:03:58|30459.62
10:03:59|30460.57
10:03:59|30459.22
10:04:01|30460.
10:04:01|30459.46
10:04:03|30460.01
10:04:04|30459.16
10:04:05|30459.16
10:04:06|30458.01
10:04:07|30457.82
10:04:08|30456.03
10:04:08|30456.59
10:04:09|30458.11
10:04:10|30458.57
10:04:11|30458.57
10:04:13|30457.06
10:04:14|30456.79
10:04:14|30456.64
10:04:15|30458.14
10:04:16|30456.94
10:04:18|30458.56
10:04:19|30456.64
10:04:21|30456.3
10:04:21|30456.07
10:04:22|30456.07
10:04:23|30463.05
10:04:24|30462.02
10:04:25|30462.03
10:04:26|30461.61
10:04:28|30462.79
10:04:29|30462.79
10:04:29|30462.83
10:04:31|30461.61
10:04:32|30462.9
10:04:32|30462.9
10:04:33|30462.9
10:04:35|30462.84
10:04:36|30463.91
10:04:37|30462.64
10:04:38|30464.25
10:04:39|30463.25
10:04:40|30462.91
10:04:41|30464.76
10:04:42|30462.79
10:04:43|30461.83
10:04:44|30462.29
10:04:45|30462.48
10:04:46|30462.48
10:04:47|30462.48
10:04:48|30462.54
10:04:49|30462.54
10:04:50|30463.12
10:04:51|30463.12
10:04:52|30461.8
10:04:53|30462.8
10:04:54|30462.01
10:04:55|30459.35
10:04:56|30458.96
10:04:57|30459.08
10:04:58|30458.99
10:04:59|30458.97
10:05:00|30458.85
10:05:01|30458.71
10:05:02|30459.08
10:05:03|30459.08
10:05:04|30459.08
10:05:05|30459.09
10:05:06|30455.66
10:05:07|30456.4
10:05:08|30456.34
10:05:09|30456.86
10:05:10|30458.
10:05:11|30455.58
10:05:12|30455.14
10:05:13|30455.14
10:05:14|30454.84
10:05:15|30453.93
10:05:16|30454.51
10:05:17|30454.89
10:05:18|30454.88
10:05:20|30454.18
10:05:21|30452.8
10:05:22|30452.91
10:05:23|30454.
10:05:24|30453.06
10:05:25|30453.61
10:05:26|30454.66
10:05:27|30454.68
10:05:28|30451.91
10:05:29|30445.09
10:05:30|30442.28
10:05:31|30448.87
10:05:32|30450.
10:05:34|30448.
10:05:34|30449.01
10:05:35|30447.3
10:05:36|30448.16
10:05:37|30447.06
10:05:38|30445.48
10:05:39|30445.96
10:05:40|30446.7
10:05:41|30446.7
10:05:42|30445.2
10:05:43|30445.2
10:05:44|30448.23
10:05:45|30447.9
10:05:46|30447.7
10:05:47|30446.75
10:05:48|30447.02
10:05:49|30447.02
10:05:50|30447.24
10:05:51|30447.54
10:05:52|30446.58
10:05:53|30445.93
10:05:54|30446.94
10:05:55|30448.15
10:05:56|30448.15
10:05:57|30448.15
10:05:58|30447.33
10:05:59|30446.97
10:06:00|30448.07
10:06:01|30446.86
10:06:02|30446.86
10:06:03|30447.85
10:06:04|30447.4
10:06:05|30447.41
10:06:06|30447.4
10:06:07|30447.41
10:06:08|30447.32
10:06:09|30447.67
10:06:10|30448.81
10:06:11|30447.59
10:06:12|30447.14
10:06:13|30447.09
10:06:14|30447.09
10:06:15|30447.2
10:06:16|30448.25
10:06:17|30447.26
10:06:18|30447.15
10:06:20|30447.36
10:06:21|30446.97
10:06:22|30446.85
10:06:23|30447.12
10:06:24|30448.06
10:06:25|30450.92
10:06:26|30450.12
10:06:27|30450.6
10:06:27|30449.01
10:06:29|30449.01
10:06:30|30448.28
10:06:31|30448.28
10:06:32|30449.33
10:06:33|30449.55
10:06:35|30450.14
10:06:35|30450.16
10:06:36|30450.44
10:06:37|30449.2
10:06:38|30448.93
10:06:39|30448.06
10:06:40|30449.19
10:06:42|30448.22
10:06:43|30449.99
10:06:44|30449.98
10:06:44|30449.09
10:06:45|30449.09
10:06:47|30451.52
10:06:47|30450.42
10:06:48|30449.36
10:06:50|30449.8
10:06:51|30448.98
10:06:52|30448.99
10:06:52|30449.09
10:06:53|30448.94
10:06:55|30449.64
10:06:55|30448.57
10:06:57|30448.91
10:06:57|30448.85
10:06:58|30449.98
10:06:59|30449.98
10:07:00|30449.26
10:07:02|30450.
10:07:02|30451.38
10:07:03|30448.82
10:07:04|30449.09
10:07:06|30449.86
10:07:06|30449.86
10:07:07|30449.86
10:07:09|30449.2
10:07:10|30449.21
10:07:11|30445.93
10:07:11|30446.67
10:07:13|30446.36
10:07:13|30446.34
10:07:14|30447.74
10:07:16|30448.88
10:07:16|30448.89
10:07:18|30450.
10:07:18|30449.09
10:07:20|30449.11
10:07:21|30447.89
10:07:22|30448.
10:07:23|30447.5
10:07:24|30448.13
10:07:25|30448.49
10:07:26|30447.16
10:07:28|30447.91
10:07:29|30445.88
10:07:30|30445.54
10:07:31|30445.54
10:07:31|30445.01
10:07:33|30445.01
10:07:34|30445.36
10:07:34|30445.64
10:07:36|30445.9
10:07:37|30446.
10:07:38|30446.06
10:07:39|30447.49
10:07:40|30447.14
10:07:41|30447.14
10:07:42|30447.59
10:07:43|30447.59
10:07:44|30446.53
10:07:45|30446.53
10:07:46|30446.63
10:07:47|30446.63
10:07:48|30447.04
10:07:49|30446.58
10:07:50|30446.58
10:07:51|30446.96
10:07:52|30448.1
10:07:53|30448.
10:07:54|30447.68
10:07:55|30445.99
10:07:56|30445.46
10:07:57|30445.46
10:07:58|30445.46
10:07:59|30444.87
10:08:00|30443.97
10:08:01|30444.3
10:08:02|30444.09
10:08:03|30444.09
10:08:04|30444.03
10:08:05|30444.02
10:08:06|30443.37
10:08:07|30442.8
10:08:08|30442.35
10:08:09|30443.51
10:08:10|30441.47
10:08:11|30441.44
10:08:12|30443.12
10:08:13|30443.51
10:08:14|30441.39
10:08:15|30441.39
10:08:16|30440.76
10:08:17|30442.79
10:08:18|30440.77
10:08:19|30442.04
10:08:20|30441.26
10:08:21|30441.24
10:08:22|30441.24
10:08:24|30441.24
10:08:24|30441.24
10:08:26|30442.05
10:08:27|30442.05
10:08:27|30441.35
10:08:29|30441.47
10:08:30|30441.46
10:08:30|30439.15
10:08:32|30437.84
10:08:33|30437.84
10:08:34|30438.56
10:08:35|30438.65
10:08:36|30438.65
10:08:37|30440.33
10:08:37|30439.82
10:08:39|30439.9
10:08:40|30439.76
10:08:40|30440.9
10:08:42|30440.9
10:08:43|30440.
10:08:43|30439.74
10:08:45|30440.
10:08:46|30439.59
10:08:46|30440.
10:08:48|30442.59
10:08:49|30442.86
10:08:50|30443.
10:08:51|30442.95
10:08:52|30442.58
10:08:53|30443.07
10:08:54|30442.61
10:08:55|30442.61
10:08:56|30442.61
10:08:57|30443.
10:08:58|30442.54
10:08:59|30442.54
10:09:00|30442.56
10:09:01|30442.59
10:09:03|30442.59
10:09:04|30442.56
10:09:04|30442.
10:09:05|30442.14
10:09:06|30441.97
10:09:07|30441.97
10:09:08|30443.17
10:09:09|30442.52
10:09:10|30442.61
10:09:12|30443.49
10:09:12|30443.49
10:09:13|30442.78
10:09:14|30442.78
10:09:16|30442.49
10:09:16|30442.07
10:09:17|30441.42
10:09:18|30441.42
10:09:20|30441.33
10:09:20|30441.48
10:09:22|30440.81
10:09:22|30441.38
10:09:23|30441.98
10:09:25|30440.78
10:09:26|30441.99
10:09:26|30441.99
10:09:27|30440.01
10:09:29|30440.01
10:09:30|30441.06
10:09:31|30441.32
10:09:33|30441.12
10:09:33|30440.
10:09:34|30440.2
10:09:35|30440.3
10:09:36|30440.57
10:09:38|30440.57
10:09:39|30440.57
10:09:40|30440.
10:09:40|30440.
10:09:41|30440.55
10:09:43|30439.81
10:09:43|30439.82
10:09:44|30439.89
10:09:46|30439.89
10:09:46|30439.89
10:09:47|30439.49
10:09:48|30439.49
10:09:49|30439.49
10:09:51|30439.49
10:09:51|30439.49
10:09:53|30439.49
10:09:54|30438.46
10:09:54|30439.07
10:09:55|30439.98
10:09:57|30439.08
10:09:57|30439.09
10:09:58|30439.09
10:09:59|30439.6
10:10:01|30439.46
10:10:01|30439.
10:10:03|30438.57
10:10:04|30438.36
10:10:05|30439.31
10:10:06|30438.1
10:10:07|30438.1
10:10:07|30438.1
10:10:08|30438.32
10:10:09|30439.08
10:10:11|30438.03
10:10:11|30437.74
10:10:12|30437.72
10:10:13|30437.72
10:10:15|30438.11
10:10:16|30438.15
10:10:17|30437.
10:10:18|30438.13
10:10:19|30437.6
10:10:20|30437.59
10:10:21|30437.59
10:10:21|30437.65
10:10:23|30434.83
10:10:24|30436.
10:10:24|30436.
10:10:27|30434.23
10:10:27|30435.63
10:10:29|30435.68
10:10:30|30435.68
10:10:31|30435.18
10:10:32|30435.18
10:10:32|30434.69
10:10:34|30436.01
10:10:35|30436.01
10:10:35|30440.97
10:10:37|30439.6
10:10:38|30438.17
10:10:39|30438.6
10:10:40|30438.6
10:10:41|30438.59
10:10:42|30439.88
10:10:43|30438.8
10:10:44|30438.73
10:10:45|30438.72
10:10:46|30438.17
10:10:47|30438.17
10:10:48|30438.17
10:10:49|30438.04
10:10:50|30438.04
10:10:51|30439.23
10:10:52|30439.23
10:10:54|30438.71
10:10:55|30438.71
10:10:55|30439.03
10:10:56|30440.44
10:10:57|30439.19
10:10:59|30438.84
10:11:00|30438.9
10:11:01|30438.9
10:11:02|30438.81
10:11:03|30438.58
10:11:04|30438.43
10:11:05|30438.42
10:11:06|30438.04
10:11:07|30437.48
10:11:08|30436.84
10:11:09|30436.
10:11:10|30436.19
10:11:11|30437.01
10:11:11|30437.01
10:11:12|30437.01
10:11:14|30437.23
10:11:15|30437.23
10:11:16|30437.23
10:11:16|30437.57
10:11:17|30437.57
10:11:18|30435.88
10:11:19|30435.9
10:11:21|30436.19
10:11:22|30436.67
10:11:23|30436.2
10:11:24|30436.2
10:11:25|30436.22
10:11:27|30436.14
10:11:28|30436.09
10:11:29|30436.03
10:11:29|30435.74
10:11:31|30433.19
10:11:31|30433.86
10:11:33|30434.12
10:11:34|30434.1
10:11:34|30434.72
10:11:36|30434.04
10:11:37|30434.3
10:11:38|30434.29
10:11:38|30436.08
10:11:40|30435.99
10:11:41|30437.58
10:11:42|30437.02
10:11:43|30436.47
10:11:44|30440.82
10:11:45|30439.51
10:11:46|30437.88
10:11:47|30438.66
10:11:48|30438.83
10:11:49|30438.75
10:11:50|30439.99
10:11:51|30438.14
10:11:52|30438.14
10:11:53|30439.39
10:11:54|30439.99
10:11:55|30438.64
10:11:56|30439.39
10:11:57|30439.39
10:11:58|30438.88
10:11:59|30438.75
10:12:00|30439.75
10:12:01|30440.44
10:12:02|30440.44
10:12:03|30440.99
10:12:04|30440.19
10:12:05|30439.5
10:12:06|30440.46
10:12:07|30439.85
10:12:08|30440.
10:12:09|30440.64
10:12:10|30440.64
10:12:11|30439.87
10:12:12|30439.87
10:12:13|30438.74
10:12:14|30437.46
10:12:15|30437.53
10:12:16|30437.49
10:12:17|30437.26
10:12:18|30433.04
10:12:19|30434.07
10:12:20|30434.21
10:12:21|30430.94
10:12:22|30420.
10:12:23|30426.85
10:12:24|30423.81
10:12:25|30424.82
10:12:26|30426.9
10:12:27|30429.78
10:12:29|30430.31
10:12:29|30430.31
10:12:31|30431.98
10:12:32|30431.55
10:12:33|30432.54
10:12:34|30431.52
10:12:35|30433.08
10:12:36|30437.33
10:12:37|30437.71
10:12:38|30438.86
10:12:39|30436.84
10:12:40|30436.58
10:12:41|30436.17
10:12:42|30436.17
10:12:43|30436.12
10:12:44|30437.17
10:12:45|30438.
10:12:46|30438.
10:12:47|30437.96
10:12:49|30436.02
10:12:50|30435.44
10:12:51|30435.7
10:12:52|30433.37
10:12:52|30435.24
10:12:53|30435.22
10:12:54|30435.
10:12:55|30433.23
10:12:56|30434.28
10:12:58|30433.39
10:12:58|30433.83
10:12:59|30434.28
10:13:00|30433.61
10:13:02|30432.28
10:13:02|30432.13
10:13:04|30432.91
10:13:04|30434.65
10:13:06|30434.
10:13:07|30433.68
10:13:07|30434.65
10:13:08|30434.65
10:13:09|30434.65
10:13:10|30433.97
10:13:11|30434.13
10:13:12|30436.7
10:13:14|30436.06
10:13:14|30435.78
10:13:16|30437.25
10:13:17|30437.24
10:13:17|30437.88
10:13:18|30437.5
10:13:20|30436.93
10:13:20|30436.93
10:13:22|30438.
10:13:22|30438.
10:13:24|30438.
10:13:25|30438.
10:13:26|30438.39
10:13:28|30438.32
10:13:29|30438.32
10:13:30|30438.32
10:13:30|30438.33
10:13:31|30437.77
10:13:33|30438.39
10:13:34|30438.39
10:13:35|30438.39
10:13:36|30438.7
10:13:37|30438.09
10:13:38|30438.8
10:13:39|30438.77
10:13:40|30438.77
10:13:40|30438.77
10:13:42|30437.41
10:13:43|30438.95
10:13:44|30439.05
10:13:45|30439.14
10:13:46|30440.12
10:13:47|30440.13
10:13:48|30440.
10:13:49|30439.42
10:13:50|30439.46
10:13:51|30439.96
10:13:52|30439.96
10:13:53|30437.72
10:13:54|30437.72
10:13:55|30437.94
10:13:56|30437.87
10:13:57|30436.62
10:13:58|30436.2
10:13:59|30436.46
10:14:00|30436.27
10:14:01|30433.04
10:14:02|30434.48
10:14:03|30435.45
10:14:04|30435.24
10:14:05|30435.24
10:14:06|30435.2
10:14:07|30435.2
10:14:08|30435.2
10:14:09|30433.
10:14:10|30435.
10:14:11|30432.59
10:14:12|30434.91
10:14:13|30435.48
10:14:14|30435.7
10:14:15|30435.82
10:14:16|30434.82
10:14:17|30434.82
10:14:18|30435.45
10:14:20|30435.45
10:14:20|30435.45
10:14:21|30435.7
10:14:22|30435.96
10:14:23|30435.96
10:14:24|30435.6
10:14:25|30435.9
10:14:26|30435.9
10:14:28|30435.81
10:14:29|30436.35
10:14:30|30436.35
10:14:32|30437.04
10:14:32|30436.88
10:14:34|30437.33
10:14:34|30437.3
10:14:35|30436.3
10:14:36|30438.12
10:14:37|30441.72
10:14:39|30441.73
10:14:39|30441.04
10:14:40|30441.14
10:14:41|30441.65
10:14:42|30441.05
10:14:43|30440.52
10:14:44|30440.05
10:14:45|30441.06
10:14:46|30437.6
10:14:47|30439.83
10:14:48|30441.61
10:14:50|30442.25
10:14:50|30440.7
10:14:51|30440.7
10:14:52|30443.
10:14:53|30442.25
10:14:54|30443.
10:14:55|30442.1
10:14:56|30441.45
10:14:57|30442.31
10:14:58|30443.43
10:14:59|30442.31
10:15:00|30440.52
10:15:02|30441.95
10:15:02|30440.44
10:15:03|30440.71
10:15:05|30441.17
10:15:06|30441.89
10:15:07|30439.87
10:15:08|30438.14
10:15:09|30437.13
10:15:10|30437.87
10:15:11|30437.85
10:15:11|30438.84
10:15:12|30439.14
10:15:13|30439.64
10:15:15|30442.17
10:15:15|30441.39
10:15:16|30443.05
10:15:18|30443.08
10:15:18|30444.48
10:15:19|30443.73
10:15:20|30443.13
10:15:21|30442.38
10:15:23|30442.43
10:15:23|30441.18
10:15:24|30441.83
10:15:25|30441.79
10:15:26|30441.79
10:15:28|30442.18
10:15:29|30444.
10:15:30|30442.07
10:15:31|30442.25
10:15:32|30443.17
10:15:33|30442.62
10:15:34|30442.62
10:15:35|30442.62
10:15:36|30442.2
10:15:37|30442.04
10:15:39|30443.2
10:15:39|30443.36
10:15:40|30442.42
10:15:41|30442.42
10:15:42|30442.47
10:15:44|30442.42
10:15:44|30442.41
10:15:45|30442.41
10:15:46|30442.66
10:15:47|30443.65
10:15:49|30443.15
10:15:49|30443.06
10:15:51|30442.97
10:15:52|30442.97
10:15:53|30444.15
10:15:54|30444.26
10:15:55|30444.26
10:15:56|30443.25
10:15:57|30444.4
10:15:57|30443.54
10:15:59|30442.97
10:15:59|30443.1
10:16:00|30443.58
10:16:02|30442.72
10:16:03|30442.18
10:16:04|30442.07
10:16:05|30443.54
10:16:06|30443.01
10:16:07|30441.99
10:16:07|30442.1
10:16:09|30442.1
10:16:10|30442.1
10:16:10|30442.1
10:16:12|30441.91
10:16:13|30441.19
10:16:13|30441.84
10:16:15|30441.83
10:16:16|30441.41
10:16:16|30443.54
10:16:17|30442.67
10:16:18|30442.67
10:16:20|30442.6
10:16:20|30446.43
10:16:22|30446.
10:16:23|30446.03
10:16:24|30446.04
10:16:25|30446.06
10:16:26|30451.95
10:16:27|30450.85
10:16:28|30451.06
10:16:29|30448.44
10:16:29|30449.89
10:16:31|30446.86
10:16:32|30447.89
10:16:33|30445.56
10:16:34|30445.63
10:16:35|30445.73
10:16:36|30445.12
10:16:38|30446.9
10:16:38|30446.41
10:16:40|30447.65
10:16:41|30447.65
10:16:42|30447.41
10:16:42|30447.41
10:16:43|30446.84
10:16:45|30447.11
10:16:45|30445.89
10:16:46|30447.25
10:16:48|30447.25
10:16:48|30445.97
10:16:50|30444.44
10:16:50|30445.19
10:16:52|30445.16
10:16:53|30445.16
10:16:54|30443.45
10:16:55|30443.45
10:16:55|30444.83
10:16:56|30444.84
10:16:57|30443.68
10:16:59|30444.64
10:17:00|30444.64
10:17:00|30443.53
10:17:02|30443.33
10:17:03|30444.82
10:17:04|30444.99
10:17:05|30443.81
10:17:06|30443.81
10:17:07|30444.7
10:17:08|30444.69
10:17:09|30446.16
10:17:10|30445.59
10:17:11|30445.51
10:17:12|30445.5
10:17:13|30446.42
10:17:14|30446.35
10:17:15|30446.28
10:17:16|30446.48
10:17:17|30446.48
10:17:18|30446.01
10:17:19|30446.04
10:17:20|30446.5
10:17:21|30446.5
10:17:22|30446.5
10:17:23|30446.35
10:17:24|30446.93
10:17:25|30447.7
10:17:26|30449.95
10:17:27|30450.49
10:17:28|30451.16
10:17:29|30450.43
10:17:30|30448.
10:17:31|30448.92
10:17:32|30449.
10:17:34|30448.64
10:17:34|30449.84
10:17:35|30450.88
10:17:37|30450.33
10:17:38|30450.34
10:17:39|30449.08
10:17:40|30450.27
10:17:41|30449.51
10:17:42|30450.
10:17:43|30447.98
10:17:44|30448.56
10:17:44|30448.56
10:17:46|30447.49
10:17:47|30448.1
10:17:48|30447.39
10:17:49|30448.84
10:17:50|30446.64
10:17:51|30446.64
10:17:52|30446.56
10:17:53|30448.66
10:17:54|30448.39
10:17:55|30447.75
10:17:56|30447.75
10:17:57|30447.19
10:17:58|30446.28
10:17:59|30446.38
10:18:00|30446.37
10:18:01|30445.5
10:18:02|30445.24
10:18:03|30445.24
10:18:04|30447.52
10:18:05|30446.91
10:18:06|30447.89
10:18:07|30448.05
10:18:08|30448.05
10:18:09|30447.48
10:18:10|30447.48
10:18:11|30448.3
10:18:12|30448.05
10:18:13|30448.05
10:18:14|30447.99
10:18:15|30447.99
10:18:16|30448.17
10:18:17|30448.17
10:18:18|30446.24
10:18:19|30446.35
10:18:20|30447.19
10:18:21|30446.1
10:18:22|30446.1
10:18:23|30447.52
10:18:24|30446.82
10:18:25|30446.82
10:18:27|30446.82
10:18:27|30446.82
10:18:28|30448.66
10:18:29|30448.66
10:18:30|30448.91
10:18:32|30448.91
10:18:33|30447.01
10:18:34|30447.01
10:18:35|30447.01
10:18:37|30447.76
10:18:37|30447.76
10:18:38|30447.99
10:18:39|30447.99
10:18:40|30447.61
10:18:41|30447.61
10:18:42|30448.
10:18:43|30448.
10:18:44|30448.
10:18:45|30447.99
10:18:46|30449.54
10:18:47|30449.2
10:18:48|30448.26
10:18:49|30449.41
10:18:50|30448.53
10:18:51|30449.53
10:18:52|30449.49
10:18:53|30449.17
10:18:55|30450.29
10:18:55|30450.29
10:18:56|30450.29
10:18:57|30449.68
10:18:59|30449.78
10:19:00|30450.05
10:19:00|30450.28
10:19:01|30451.05
10:19:03|30451.05
10:19:04|30451.45
10:19:05|30451.95
10:19:06|30452.34
10:19:07|30451.71
10:19:08|30452.67
10:19:09|30453.95
10:19:11|30453.09
10:19:11|30453.32
10:19:12|30453.2
10:19:13|30453.2
10:19:14|30453.19
10:19:16|30453.44
10:19:16|30453.22
10:19:17|30453.41
10:19:18|30453.45
10:19:19|30453.36
10:19:20|30455.05
10:19:21|30453.84
10:19:22|30453.42
10:19:23|30454.34
10:19:24|30455.05
10:19:25|30455.05
10:19:27|30454.13
10:19:27|30455.01
10:19:28|30453.39
10:19:30|30454.16
10:19:31|30454.24
10:19:31|30455.09
10:19:33|30454.31
10:19:33|30454.32
10:19:35|30454.98
10:19:36|30455.09
10:19:38|30454.11
10:19:38|30453.83
10:19:39|30453.34
10:19:40|30454.25
10:19:42|30453.79
10:19:42|30454.22
10:19:43|30453.79
10:19:45|30454.3
10:19:46|30455.04
10:19:47|30455.06
10:19:48|30454.24
10:19:49|30453.68
10:19:50|30453.75
10:19:51|30453.82
10:19:52|30454.64
10:19:53|30454.42
10:19:54|30454.42
10:19:55|30454.42
10:19:56|30453.8
10:19:57|30453.8
10:19:58|30453.8
10:19:58|30453.81
10:19:59|30453.81
10:20:00|30453.79
10:20:01|30454.65
10:20:03|30453.71
10:20:04|30453.6
10:20:05|30454.35
10:20:06|30449.16
10:20:06|30449.82
10:20:07|30448.29
10:20:09|30449.5
10:20:10|30449.52
10:20:11|30449.49
10:20:11|30450.36
10:20:12|30448.93
10:20:14|30448.26
10:20:14|30448.26
10:20:16|30447.77
10:20:16|30447.85
10:20:18|30448.83
10:20:18|30448.5
10:20:19|30444.45
10:20:22|30444.
10:20:22|30444.45
10:20:23|30444.04
10:20:24|30444.75
10:20:25|30445.71
10:20:26|30445.43
10:20:27|30445.43
10:20:28|30445.98
10:20:29|30445.98
10:20:30|30445.98
10:20:31|30446.75
10:20:32|30445.56
10:20:34|30445.02
10:20:35|30446.49
10:20:36|30445.43
10:20:37|30445.43
10:20:38|30446.86
10:20:39|30446.86
10:20:40|30446.86
10:20:41|30447.24
10:20:42|30447.23
10:20:43|30447.23
10:20:44|30447.28
10:20:45|30447.28
10:20:46|30449.2
10:20:48|30451.83
10:20:48|30451.83
10:20:49|30449.61
10:20:50|30449.6
10:20:51|30450.62
10:20:52|30450.62
10:20:53|30451.11
10:20:54|30451.11
10:20:55|30449.61
10:20:56|30451.55
10:20:57|30451.55
10:20:58|30450.7
10:20:59|30451.74
10:21:01|30451.71
10:21:01|30447.12
10:21:02|30450.61
10:21:03|30449.92
10:21:04|30451.29
10:21:06|30451.19
10:21:06|30450.58
10:21:07|30449.59
10:21:08|30449.59
10:21:09|30447.04
10:21:11|30449.08
10:21:11|30446.07
10:21:12|30445.4
10:21:13|30446.04
10:21:14|30445.12
10:21:15|30445.48
10:21:16|30446.
10:21:17|30446.
10:21:18|30445.48
10:21:19|30445.02
10:21:20|30444.
10:21:21|30444.97
10:21:22|30444.79
10:21:23|30445.1
10:21:24|30445.42
10:21:25|30445.42
10:21:27|30445.42
10:21:27|30445.42
10:21:28|30445.42
10:21:29|30445.63
10:21:31|30445.63
10:21:31|30445.63
10:21:32|30445.76
10:21:33|30442.82
10:21:35|30443.96
10:21:36|30444.24
10:21:37|30443.8
10:21:38|30443.99
10:21:39|30443.99
10:21:40|30443.99
10:21:41|30443.11
10:21:42|30442.01
10:21:43|30442.01
10:21:44|30443.27
10:21:45|30443.27
10:21:46|30443.27
10:21:47|30443.27
10:21:48|30443.27
10:21:49|30443.96
10:21:50|30443.96
10:21:51|30443.9
10:21:52|30442.23
10:21:53|30444.09
10:21:54|30444.07
10:21:55|30443.96
10:21:56|30443.88
10:21:57|30444.1
10:21:58|30443.09
10:21:59|30444.16
10:22:00|30444.17
10:22:01|30444.19
10:22:02|30439.85
10:22:03|30439.93
10:22:04|30439.93
10:22:05|30439.26
10:22:06|30438.86
10:22:08|30438.87
10:22:08|30438.55
10:22:09|30438.49
10:22:10|30439.07
10:22:11|30439.06
10:22:12|30438.91
10:22:13|30438.91
10:22:14|30438.86
10:22:16|30438.78
10:22:16|30438.
10:22:17|30438.84
10:22:18|30438.84
10:22:19|30436.57
10:22:20|30437.48
10:22:21|30437.48
10:22:22|30437.48
10:22:23|30437.48
10:22:24|30437.48
10:22:25|30436.49
10:22:26|30435.96
10:22:27|30436.99
10:22:28|30437.37
10:22:29|30435.49
10:22:30|30435.18
10:22:31|30435.
10:22:32|30435.
10:22:33|30435.
10:22:34|30432.8
10:22:36|30431.35
10:22:37|30432.75
10:22:38|30430.24
10:22:38|30429.01
10:22:39|30428.36
10:22:40|30429.97
10:22:42|30430.59
10:22:42|30432.23
10:22:44|30431.
10:22:45|30430.05
10:22:46|30429.88
10:22:47|30430.81
10:22:48|30430.81
10:22:49|30430.9
10:22:50|30430.9
10:22:51|30430.9
10:22:52|30429.88
10:22:53|30430.2
10:22:55|30430.17
10:22:55|30430.17
10:22:56|30432.19
10:22:57|30431.39
10:22:58|30432.68
10:22:59|30435.46
10:23:00|30435.35
10:23:01|30435.95
10:23:02|30434.24
10:23:04|30435.36
10:23:05|30435.4
10:23:06|30435.41
10:23:07|30435.02
10:23:08|30436.85
10:23:09|30434.07
10:23:09|30434.11
10:23:10|30436.15
10:23:12|30434.38
10:23:12|30434.17
10:23:13|30434.17
10:23:14|30434.17
10:23:16|30434.08
10:23:17|30434.
10:23:18|30434.94
10:23:18|30434.52
10:23:19|30434.67
10:23:20|30434.67
10:23:22|30434.66
10:23:22|30434.4
10:23:23|30434.42
10:23:24|30433.36
10:23:26|30433.43
10:23:26|30433.96
10:23:28|30434.09
10:23:28|30434.09
10:23:30|30434.
10:23:30|30434.23
10:23:31|30435.84
10:23:33|30435.01
10:23:33|30434.21
10:23:34|30434.21
10:23:36|30434.2
10:23:37|30434.12
10:23:38|30434.94
10:23:40|30434.1
10:23:41|30434.1
10:23:42|30434.78
10:23:43|30435.23
10:23:44|30435.98
10:23:45|30434.91
10:23:46|30434.91
10:23:46|30434.91
10:23:48|30435.09
10:23:49|30435.21
10:23:50|30435.21
10:23:51|30435.14
10:23:52|30434.94
10:23:52|30434.25
10:23:53|30434.25
10:23:55|30434.61
10:23:55|30435.
10:23:56|30435.75
10:23:57|30436.31
10:23:59|30435.56
10:24:00|30436.48
10:24:00|30435.58
10:24:02|30432.72
10:24:03|30432.7
10:24:04|30432.86
10:24:04|30432.97
10:24:05|30433.3
10:24:08|30433.78
10:24:08|30433.5
10:24:09|30434.52
10:24:10|30434.52
10:24:11|30434.52
10:24:12|30434.44
10:24:13|30434.46
10:24:15|30434.47
10:24:15|30434.35
10:24:16|30434.38
10:24:17|30434.38
10:24:18|30434.46
10:24:20|30434.46
10:24:20|30433.5
10:24:21|30434.44
10:24:22|30434.32
10:24:23|30434.29
10:24:25|30434.88
10:24:26|30434.38
10:24:26|30433.89
10:24:27|30434.18
10:24:29|30433.12
10:24:30|30435.24
10:24:31|30435.47
10:24:31|30434.93
10:24:33|30434.93
10:24:33|30435.85
10:24:34|30434.85
10:24:36|30434.25
10:24:37|30435.38
10:24:38|30433.88
10:24:39|30433.76
10:24:41|30435.34
10:24:41|30435.53
10:24:42|30435.08
10:24:43|30434.13
10:24:44|30435.21
10:24:45|30438.38
10:24:46|30437.53
10:24:47|30436.03
10:24:48|30435.9
10:24:49|30435.85
10:24:50|30434.87
10:24:51|30434.64
10:24:52|30434.41
10:24:53|30433.61
10:24:54|30435.5
10:24:55|30435.89
10:24:56|30436.41
10:24:57|30437.26
10:24:58|30437.26
10:24:59|30437.26
10:25:00|30436.21
10:25:01|30434.02
10:25:02|30433.97
10:25:03|30434.02
10:25:04|30433.41
10:25:05|30431.88
10:25:06|30430.27
10:25:07|30431.06
10:25:08|30429.77
10:25:09|30429.45
10:25:10|30431.38
10:25:11|30432.
10:25:12|30431.03
10:25:13|30431.07
10:25:14|30430.43
10:25:15|30429.27
10:25:16|30426.83
10:25:17|30427.53
10:25:18|30429.04
10:25:19|30426.59
10:25:20|30427.22
10:25:21|30426.79
10:25:22|30426.42
10:25:23|30427.25
10:25:24|30428.08
10:25:26|30426.83
10:25:26|30429.05
10:25:27|30428.75
10:25:28|30428.74
10:25:29|30428.74
10:25:30|30427.75
10:25:31|30427.13
10:25:32|30427.99
10:25:33|30428.42
10:25:34|30429.18
10:25:35|30428.88
10:25:37|30428.88
10:25:37|30428.88
10:25:39|30427.36
10:25:40|30426.68
10:25:42|30426.31
10:25:42|30426.32
10:25:43|30426.84
10:25:44|30427.63
10:25:45|30428.25
10:25:46|30426.81
10:25:47|30427.35
10:25:48|30428.04
10:25:50|30427.15
10:25:51|30427.1
10:25:52|30425.47
10:25:53|30424.82
10:25:53|30425.15
10:25:54|30424.12
10:25:55|30422.4
10:25:56|30422.45
10:25:57|30423.25
10:25:58|30423.94
10:26:00|30424.25
10:26:01|30425.63
10:26:02|30424.3
10:26:03|30424.27
10:26:04|30423.79
10:26:05|30423.7
10:26:06|30422.28
10:26:07|30419.53
10:26:08|30420.5
10:26:09|30421.46
10:26:10|30422.
10:26:11|30420.24
10:26:11|30420.69
10:26:13|30420.35
10:26:14|30421.66
10:26:15|30419.45
10:26:16|30421.01
10:26:16|30422.
10:26:18|30421.16
10:26:19|30421.33
10:26:20|30419.92
10:26:21|30418.83
10:26:22|30419.07
10:26:23|30418.07
10:26:23|30418.28
10:26:24|30418.84
10:26:26|30418.84
10:26:27|30420.56
10:26:28|30419.32
10:26:29|30419.99
10:26:30|30418.22
10:26:31|30418.29
10:26:32|30419.16
10:26:32|30419.98
10:26:34|30419.98
10:26:35|30419.98
10:26:36|30418.32
10:26:36|30418.32
10:26:37|30418.32
10:26:39|30419.1
10:26:40|30418.85
10:26:41|30418.85
10:26:42|30418.89
10:26:43|30419.88
10:26:44|30419.82
10:26:45|30419.89
10:26:46|30418.74
10:26:47|30416.56
10:26:49|30418.
10:26:49|30417.59
10:26:50|30418.23
10:26:52|30417.92
10:26:52|30418.
10:26:53|30417.39
10:26:54|30417.98
10:26:55|30418.42
10:26:56|30419.91
10:26:57|30419.09
10:26:59|30418.46
10:27:00|30418.46
10:27:00|30418.62
10:27:01|30419.99
10:27:03|30419.99
10:27:03|30422.23
10:27:05|30421.98
10:27:06|30422.33
10:27:06|30422.99
10:27:07|30424.32
10:27:09|30423.32
10:27:10|30422.85
10:27:10|30423.42
10:27:11|30423.32
10:27:13|30423.26
10:27:13|30423.26
10:27:15|30423.26
10:27:16|30423.38
10:27:16|30422.39
10:27:17|30420.76
10:27:19|30421.24
10:27:20|30422.34
10:27:20|30422.34
10:27:21|30424.46
10:27:23|30424.46
10:27:24|30422.73
10:27:25|30423.74
10:27:26|30422.42
10:27:27|30423.81
10:27:28|30423.81
10:27:29|30421.8
10:27:30|30420.34
10:27:31|30421.14
10:27:32|30421.09
10:27:33|30421.13
10:27:34|30421.13
10:27:35|30420.97
10:27:36|30421.23
10:27:37|30421.98
10:27:38|30422.46
10:27:39|30422.46
10:27:40|30421.24
10:27:41|30420.34
10:27:43|30422.2
10:27:43|30422.2
10:27:44|30420.62
10:27:45|30420.6
10:27:46|30421.07
10:27:47|30420.43
10:27:48|30420.57
10:27:49|30419.9
10:27:50|30419.9
10:27:51|30420.73
10:27:52|30419.62
10:27:53|30419.
10:27:54|30419.77
10:27:55|30420.74
10:27:56|30418.46
10:27:57|30418.54
10:27:58|30414.6
10:27:59|30415.38
10:28:00|30417.38
10:28:01|30417.37
10:28:02|30414.7
10:28:03|30412.
10:28:04|30412.51
10:28:06|30412.88
10:28:07|30410.72
10:28:08|30410.
10:28:09|30408.06
10:28:10|30410.76
10:28:11|30409.4
10:28:12|30405.83
10:28:12|30401.92
10:28:14|30401.84
10:28:15|30400.59
10:28:16|30401.99
10:28:17|30409.42
10:28:18|30407.61
10:28:19|30404.95
10:28:20|30408.57
10:28:21|30411.06
10:28:22|30411.16
10:28:23|30411.79
10:28:24|30411.99
10:28:25|30414.62
10:28:26|30413.06
10:28:27|30414.54
10:28:27|30417.46
10:28:28|30419.18
10:28:29|30420.13
10:28:31|30419.71
10:28:32|30412.58
10:28:33|30412.19
10:28:34|30414.31
10:28:35|30412.89
10:28:36|30413.98
10:28:37|30412.78
10:28:38|30413.17
10:28:39|30413.17
10:28:40|30413.86
10:28:41|30412.
10:28:43|30412.62
10:28:44|30412.42
10:28:44|30413.61
10:28:46|30412.27
10:28:47|30415.
10:28:48|30416.05
10:28:49|30414.33
10:28:50|30413.43
10:28:52|30413.69
10:28:52|30414.
10:28:54|30414.69
10:28:54|30416.
10:28:56|30416.97
10:28:56|30416.03
10:28:57|30418.95
10:28:58|30419.33
10:29:00|30422.07
10:29:00|30423.01
10:29:01|30417.11
10:29:02|30416.44
10:29:04|30417.26
10:29:05|30417.84
10:29:06|30416.22
10:29:07|30416.07
10:29:08|30414.13
10:29:08|30415.66
10:29:10|30415.83
10:29:10|30415.76
10:29:12|30415.72
10:29:13|30415.86
10:29:13|30414.24
10:29:14|30414.45
10:29:16|30414.83
10:29:16|30415.66
10:29:18|30416.17
10:29:18|30416.37
10:29:19|30416.37
10:29:21|30416.37
10:29:22|30416.94
10:29:22|30415.37
10:29:23|30417.63
10:29:24|30416.
10:29:25|30417.54
10:29:27|30417.54
10:29:28|30418.48
10:29:28|30418.48
10:29:29|30418.48
10:29:31|30419.
10:29:32|30418.51
10:29:33|30419.35
10:29:33|30418.21
10:29:34|30418.5
10:29:35|30417.09
10:29:37|30417.09
10:29:38|30418.09
10:29:38|30419.01
10:29:40|30419.2
10:29:40|30420.
10:29:41|30419.61
10:29:42|30419.61
10:29:43|30419.61
10:29:44|30420.
10:29:46|30420.25
10:29:47|30422.58
10:29:48|30420.86
10:29:49|30420.95
10:29:50|30420.91
10:29:51|30422.01
10:29:52|30421.01
10:29:53|30422.52
10:29:54|30421.29
10:29:55|30421.48
10:29:56|30421.21
10:29:57|30422.01
10:29:59|30423.96
10:29:59|30426.25
10:30:00|30424.49
10:30:01|30420.72
10:30:02|30416.76
10:30:03|30417.72
10:30:04|30418.06
10:30:05|30416.1
10:30:06|30412.61
10:30:07|30412.91
10:30:08|30411.58
10:30:09|30411.6
10:30:10|30412.89
10:30:11|30413.7
10:30:12|30411.52
10:30:13|30408.46
10:30:14|30410.63
10:30:15|30412.26
10:30:16|30413.08
10:30:17|30413.76
10:30:18|30414.44
10:30:19|30414.31
10:30:20|30415.5
10:30:21|30414.98
10:30:22|30414.43
10:30:23|30414.43
10:30:24|30414.9
10:30:25|30412.03
10:30:26|30414.
10:30:27|30415.
10:30:28|30413.25
10:30:30|30413.64
10:30:30|30412.57
10:30:31|30413.3
10:30:32|30413.23
10:30:34|30413.25
10:30:35|30411.59
10:30:36|30411.59
10:30:37|30413.29
10:30:38|30411.55
10:30:39|30412.89
10:30:40|30412.68
10:30:41|30412.98
10:30:42|30413.95
10:30:43|30412.77
10:30:44|30411.77
10:30:46|30412.59
10:30:46|30413.09
10:30:47|30411.29
10:30:48|30411.29
10:30:50|30410.75
10:30:51|30409.74
10:30:52|30410.61
10:30:53|30410.46
10:30:54|30411.46
10:30:54|30411.46
10:30:56|30412.56
10:30:57|30411.69
10:30:57|30412.57
10:30:58|30412.96
10:31:00|30413.06
10:31:01|30412.29
10:31:02|30412.
10:31:03|30410.75
10:31:04|30410.7
10:31:05|30409.59
10:31:06|30410.63
10:31:07|30409.5
10:31:08|30408.02
10:31:09|30407.98
10:31:10|30405.31
10:31:11|30407.4
10:31:12|30403.89
10:31:13|30405.5
10:31:14|30404.86
10:31:15|30405.91
10:31:16|30405.91
10:31:17|30404.11
10:31:18|30405.99
10:31:19|30405.99
10:31:20|30405.52
10:31:21|30405.94
10:31:22|30407.44
10:31:23|30406.14
10:31:24|30406.
10:31:25|30406.9
10:31:26|30407.57
10:31:27|30406.98
10:31:29|30406.98
10:31:29|30404.12
10:31:30|30404.49
10:31:31|30405.49
10:31:32|30408.75
10:31:34|30408.12
10:31:34|30401.62
10:31:35|30400.69
10:31:36|30399.63
10:31:37|30400.3
10:31:38|30400.31
10:31:39|30401.27
10:31:40|30404.
10:31:41|30402.01
10:31:42|30402.17
10:31:43|30402.47
10:31:45|30401.96
10:31:46|30401.99
10:31:47|30400.29
10:31:48|30402.
10:31:48|30398.77
10:31:50|30399.8
10:31:51|30401.44
10:31:51|30401.63
10:31:53|30401.73
10:31:54|30401.52
10:31:55|30401.59
10:31:56|30401.59
10:31:57|30400.39
10:31:58|30400.38
10:31:59|30400.38
10:32:00|30404.
10:32:01|30404.32
10:32:02|30405.48
10:32:03|30404.17
10:32:04|30401.51
10:32:05|30402.37
10:32:06|30401.43
10:32:07|30402.35
10:32:08|30402.01
10:32:09|30401.53
10:32:10|30401.39
10:32:11|30402.39
10:32:12|30401.47
10:32:13|30401.46
10:32:14|30401.46
10:32:15|30402.71
10:32:16|30404.
10:32:17|30404.69
10:32:18|30404.35
10:32:19|30407.32
10:32:20|30403.17
10:32:21|30404.38
10:32:22|30404.38
10:32:23|30402.32
10:32:24|30403.25
10:32:25|30403.17
10:32:26|30401.41
10:32:27|30401.87
10:32:28|30401.87
10:32:29|30401.
10:32:30|30401.82
10:32:31|30400.54
10:32:32|30400.27
10:32:33|30402.19
10:32:34|30400.6
10:32:35|30400.68
10:32:36|30400.
10:32:37|30400.
10:32:38|30399.55
10:32:39|30400.54
10:32:40|30401.24
10:32:41|30400.18
10:32:42|30400.18
10:32:43|30397.84
10:32:44|30398.92
10:32:45|30398.23
10:32:47|30399.56
10:32:48|30399.56
10:32:50|30399.59
10:32:50|30399.48
10:32:51|30399.48
10:32:53|30398.23
10:32:54|30398.24
10:32:55|30396.79
10:32:56|30399.03
10:32:56|30395.35
10:32:58|30394.05
10:32:59|30393.55
10:33:00|30396.67
10:33:00|30394.83
10:33:02|30394.84
10:33:03|30395.41
10:33:04|30393.
10:33:05|30395.
10:33:06|30395.47
10:33:06|30399.38
10:33:08|30399.31
10:33:08|30398.11
10:33:09|30402.3
10:33:11|30400.56
10:33:12|30404.01
10:33:13|30403.59
10:33:14|30404.02
10:33:15|30402.49
10:33:16|30404.
10:33:17|30403.97
10:33:18|30403.57
10:33:19|30402.02
10:33:20|30402.02
10:33:21|30405.6
10:33:22|30406.03
10:33:22|30406.07
10:33:24|30405.56
10:33:25|30405.46
10:33:26|30405.19
10:33:27|30405.19
10:33:28|30410.54
10:33:28|30409.41
10:33:30|30410.54
10:33:31|30411.17
10:33:32|30410.53
10:33:33|30413.98
10:33:34|30413.03
10:33:35|30413.57
10:33:36|30412.87
10:33:37|30412.67
10:33:38|30416.41
10:33:39|30415.21
10:33:40|30415.85
10:33:41|30415.48
10:33:42|30415.39
10:33:43|30413.89
10:33:44|30413.06
10:33:45|30414.67
10:33:46|30414.48
10:33:47|30414.46
10:33:48|30414.8
10:33:50|30411.12
10:33:50|30413.17
10:33:52|30413.59
10:33:53|30413.59
10:33:53|30413.2
10:33:55|30409.73
10:33:56|30410.13
10:33:56|30410.88
10:33:57|30411.8
10:33:58|30410.74
10:34:00|30410.89
10:34:01|30413.16
10:34:02|30412.54
10:34:03|30411.49
10:34:04|30411.08
10:34:05|30409.31
10:34:06|30408.83
10:34:07|30409.75
10:34:07|30409.74
10:34:09|30408.12
10:34:10|30409.81
10:34:11|30409.33
10:34:12|30410.13
10:34:13|30412.39
10:34:13|30411.72
10:34:15|30413.68
10:34:15|30412.7
10:34:17|30412.66
10:34:18|30412.33
10:34:19|30412.33
10:34:20|30412.5
10:34:21|30411.99
10:34:22|30411.86
10:34:23|30412.77
10:34:23|30414.14
10:34:25|30414.71
10:34:26|30414.71
10:34:27|30414.71
10:34:28|30414.71
10:34:29|30414.71
10:34:30|30413.55
10:34:31|30414.77
10:34:32|30413.41
10:34:33|30414.49
10:34:34|30413.47
10:34:35|30414.5
10:34:35|30412.63
10:34:37|30412.03
10:34:38|30412.03
10:34:39|30411.63
10:34:40|30412.63
10:34:40|30412.62
10:34:41|30413.02
10:34:43|30414.03
10:34:43|30412.23
10:34:44|30415.21
10:34:46|30415.21
10:34:46|30413.68
10:34:47|30414.66
10:34:48|30414.66
10:34:49|30414.01
10:34:51|30415.47
10:34:52|30415.47
10:34:53|30415.89
10:34:54|30415.33
10:34:56|30415.47
10:34:56|30413.92
10:34:57|30414.64
10:34:58|30413.86
10:34:59|30413.86
10:35:01|30414.29
10:35:01|30414.
10:35:03|30413.37
10:35:03|30414.4
10:35:05|30414.4
10:35:06|30413.84
10:35:07|30413.48
10:35:08|30415.
10:35:08|30415.
10:35:11|30415.
10:35:11|30414.33
10:35:12|30414.33
10:35:13|30414.32
10:35:14|30413.6
10:35:16|30413.6
10:35:16|30414.33
10:35:17|30414.33
10:35:18|30414.81
10:35:19|30414.
10:35:20|30412.
10:35:21|30409.98
10:35:22|30408.88
10:35:23|30409.72
10:35:24|30408.68
10:35:25|30410.3
10:35:26|30410.41
10:35:27|30410.13
10:35:28|30412.28
10:35:29|30413.57
10:35:30|30413.52
10:35:31|30414.4
10:35:32|30413.51
10:35:33|30412.42
10:35:34|30412.45
10:35:35|30413.42
10:35:36|30413.45
10:35:37|30412.46
10:35:38|30413.46
10:35:39|30413.46
10:35:40|30412.62
10:35:41|30412.62
10:35:42|30414.
10:35:43|30414.
10:35:44|30414.
10:35:45|30414.
10:35:46|30413.93
10:35:48|30413.93
10:35:49|30411.44
10:35:50|30411.41
10:35:51|30411.25
10:35:52|30411.22
10:35:53|30411.42
10:35:54|30410.29
10:35:55|30410.29
10:35:56|30410.81
10:35:57|30410.29
10:35:58|30410.9
10:35:59|30410.9
10:36:00|30409.61
10:36:01|30409.6
10:36:02|30410.43
10:36:03|30410.42
10:36:04|30410.42
10:36:05|30410.42
10:36:06|30410.85
10:36:07|30411.29
10:36:09|30409.81
10:36:09|30409.81
10:36:10|30410.82
10:36:11|30408.63
10:36:12|30408.12
10:36:13|30408.11
10:36:14|30407.99
10:36:15|30407.98
10:36:16|30407.97
10:36:17|30407.
10:36:18|30409.2
10:36:19|30407.48
10:36:20|30408.11
10:36:21|30408.11
10:36:22|30408.23
10:36:23|30407.03
10:36:24|30407.03
10:36:25|30406.01
10:36:26|30407.19
10:36:27|30407.83
10:36:28|30407.99
10:36:29|30410.04
10:36:30|30409.47
10:36:32|30408.04
10:36:32|30412.35
10:36:33|30411.86
10:36:34|30410.
10:36:35|30410.91
10:36:36|30414.17
10:36:37|30412.02
10:36:38|30412.99
10:36:39|30412.09
10:36:40|30412.95
10:36:41|30412.97
10:36:42|30411.73
10:36:43|30412.89
10:36:44|30412.61
10:36:45|30412.61
10:36:46|30414.49
10:36:47|30413.81
10:36:48|30412.79
10:36:50|30415.07
10:36:51|30414.65
10:36:52|30415.85
10:36:53|30414.98
10:36:54|30414.99
10:36:56|30414.6
10:36:56|30414.6
10:36:57|30416.
10:36:58|30414.04
10:37:00|30416.1
10:37:01|30414.97
10:37:01|30414.01
10:37:02|30414.01
10:37:04|30414.67
10:37:05|30417.01
10:37:06|30416.93
10:37:07|30416.93
10:37:08|30416.81
10:37:08|30416.76
10:37:10|30415.81
10:37:11|30415.81
10:37:12|30416.11
10:37:13|30414.
10:37:14|30415.51
10:37:15|30415.51
10:37:16|30413.32
10:37:17|30415.02
10:37:18|30415.47
10:37:19|30413.88
10:37:19|30415.71
10:37:20|30413.07
10:37:22|30416.26
10:37:23|30415.7
10:37:24|30417.
10:37:25|30417.02
10:37:26|30417.79
10:37:26|30418.77
10:37:28|30418.53
10:37:29|30418.48
10:37:30|30419.41
10:37:31|30418.24
10:37:31|30418.28
10:37:33|30418.29
10:37:34|30417.81
10:37:35|30419.09
10:37:35|30421.39
10:37:37|30421.76
10:37:38|30421.44
10:37:38|30421.5
10:37:40|30422.76
10:37:41|30421.56
10:37:42|30420.47
10:37:43|30421.
10:37:44|30421.54
10:37:45|30422.19
10:37:46|30422.76
10:37:47|30422.16
10:37:47|30421.55
10:37:49|30422.67
10:37:50|30421.86
10:37:51|30421.9
10:37:52|30422.97
10:37:54|30422.35
10:37:55|30422.
10:37:56|30421.81
10:37:57|30422.61
10:37:58|30422.17
10:37:59|30422.69
10:38:00|30421.17
10:38:01|30422.4
10:38:02|30422.41
10:38:03|30421.59
10:38:04|30422.91
10:38:05|30422.87
10:38:06|30421.66
10:38:07|30421.97
10:38:08|30421.85
10:38:09|30420.04
10:38:10|30420.6
10:38:11|30419.76
10:38:12|30420.8
10:38:13|30419.85
10:38:14|30421.42
10:38:15|30421.16
10:38:16|30421.11
10:38:17|30421.01
10:38:18|30419.01
10:38:19|30419.02
10:38:20|30419.02
10:38:22|30418.46
10:38:22|30419.37
10:38:23|30418.92
10:38:24|30418.4
10:38:25|30419.39
10:38:26|30419.96
10:38:27|30418.37
10:38:28|30418.38
10:38:29|30419.07
10:38:30|30419.07
10:38:31|30419.22
10:38:32|30418.52
10:38:33|30418.52
10:38:34|30419.56
10:38:35|30420.66
10:38:36|30420.35
10:38:37|30420.35
10:38:38|30419.89
10:38:39|30419.89
10:38:40|30420.
10:38:41|30418.35
10:38:42|30419.47
10:38:43|30419.48
10:38:44|30420.
10:38:45|30420.
10:38:46|30420.
10:38:47|30420.
10:38:48|30419.98
10:38:49|30417.56
10:38:50|30415.07
10:38:51|30414.97
10:38:53|30416.
10:38:54|30415.96
10:38:55|30415.75
10:38:56|30412.01
10:38:58|30411.99
10:38:58|30412.34
10:38:59|30411.69
10:39:00|30411.07
10:39:01|30411.96
10:39:02|30411.89
10:39:04|30411.08
10:39:04|30411.57
10:39:05|30412.21
10:39:06|30412.08
10:39:07|30414.48
10:39:09|30414.76
10:39:09|30414.93
10:39:10|30414.93
10:39:11|30414.93
10:39:12|30414.94
10:39:14|30413.96
10:39:14|30414.33
10:39:15|30414.33
10:39:16|30415.62
10:39:17|30415.67
10:39:18|30415.44
10:39:19|30416.04
10:39:20|30415.96
10:39:21|30414.77
10:39:22|30415.86
10:39:23|30415.16
10:39:25|30415.89
10:39:25|30415.89
10:39:27|30415.93
10:39:28|30416.9
10:39:29|30417.02
10:39:30|30417.02
10:39:30|30416.61
10:39:31|30416.61
10:39:33|30416.61
10:39:34|30416.61
10:39:34|30415.49
10:39:36|30416.61
10:39:36|30417.17
10:39:37|30416.56
10:39:38|30417.39
10:39:39|30416.06
10:39:41|30415.66
10:39:41|30415.95
10:39:43|30416.64
10:39:44|30416.3
10:39:45|30416.3
10:39:46|30416.01
10:39:47|30416.01
10:39:48|30416.01
10:39:48|30416.63
10:39:50|30415.58
10:39:50|30416.49
10:39:52|30415.29
10:39:53|30415.55
10:39:55|30412.24
10:39:56|30412.35
10:39:57|30412.66
10:39:58|30412.21
10:39:59|30412.21
10:40:00|30413.89
10:40:01|30413.01
10:40:02|30411.92
10:40:03|30412.92
10:40:04|30413.23
10:40:05|30413.18
10:40:06|30412.66
10:40:07|30413.88
10:40:08|30413.88
10:40:09|30413.03
10:40:10|30413.03
10:40:11|30411.51
10:40:12|30413.65
10:40:13|30413.38
10:40:14|30415.62
10:40:15|30415.99
10:40:16|30416.36
10:40:17|30416.36
10:40:18|30416.29
10:40:20|30415.29
10:40:20|30416.56
10:40:21|30416.56
10:40:22|30416.03
10:40:23|30416.03
10:40:24|30415.56
10:40:25|30415.44
10:40:26|30414.98
10:40:27|30415.94
10:40:29|30415.94
10:40:29|30417.16
10:40:30|30417.16
10:40:31|30417.15
10:40:32|30414.69
10:40:34|30417.16
10:40:34|30415.9
10:40:35|30416.42
10:40:36|30417.52
10:40:37|30417.75
10:40:38|30417.71
10:40:39|30417.71
10:40:40|30416.76
10:40:41|30417.44
10:40:42|30418.91
10:40:43|30419.98
10:40:45|30420.89
10:40:45|30419.57
10:40:46|30419.89
10:40:47|30419.23
10:40:48|30419.23
10:40:49|30418.7
10:40:50|30418.39
10:40:51|30420.64
10:40:52|30420.64
10:40:53|30418.92
10:40:55|30420.51
10:40:56|30419.6
10:40:57|30419.6
10:40:58|30420.92
10:40:59|30419.37
10:41:00|30420.37
10:41:01|30419.97
10:41:02|30418.27
10:41:03|30419.66
10:41:04|30418.55
10:41:05|30419.6
10:41:06|30419.95
10:41:07|30418.55
10:41:08|30418.55
10:41:09|30418.97
10:41:10|30418.97
10:41:11|30421.87
10:41:12|30421.79
10:41:13|30422.36
10:41:14|30423.74
10:41:15|30423.38
10:41:16|30422.88
10:41:17|30422.
10:41:18|30422.86
10:41:19|30424.1
10:41:20|30423.01
10:41:22|30423.01
10:41:22|30423.98
10:41:23|30423.
10:41:24|30423.
10:41:25|30426.92
10:41:26|30429.25
10:41:27|30428.88
10:41:28|30429.25
10:41:29|30428.
10:41:30|30427.42
10:41:31|30426.84
10:41:32|30427.72
10:41:34|30429.47
10:41:34|30429.47
10:41:35|30429.47
10:41:37|30430.57
10:41:38|30433.71
10:41:39|30435.5
10:41:40|30432.9
10:41:41|30434.52
10:41:41|30434.54
10:41:43|30437.
10:41:44|30436.89
10:41:44|30437.18
10:41:45|30436.42
10:41:47|30435.72
10:41:47|30435.12
10:41:49|30436.22
10:41:49|30436.24
10:41:51|30435.55
10:41:51|30435.73
10:41:53|30435.38
10:41:54|30435.89
10:41:55|30435.8
10:41:56|30436.72
10:41:57|30433.
10:41:59|30433.
10:41:59|30435.47
10:42:00|30439.07
10:42:01|30438.45
10:42:02|30438.46
10:42:03|30438.95
10:42:05|30438.62
10:42:06|30439.51
10:42:07|30439.75
10:42:08|30440.81
10:42:09|30440.14
10:42:10|30442.05
10:42:11|30441.96
10:42:12|30441.51
10:42:13|30438.34
10:42:14|30440.54
10:42:15|30441.41
10:42:16|30440.66
10:42:17|30440.09
10:42:18|30436.4
10:42:19|30438.04
10:42:20|30437.78
10:42:21|30435.72
10:42:22|30436.57
10:42:23|30437.71
10:42:24|30436.2
10:42:25|30434.01
10:42:26|30436.19
10:42:27|30437.54
10:42:28|30436.33
10:42:29|30436.46
10:42:30|30437.41
10:42:31|30436.96
10:42:32|30434.85
10:42:33|30435.09
10:42:34|30437.72
10:42:35|30437.43
10:42:36|30439.71
10:42:37|30439.7
10:42:38|30438.72
10:42:39|30438.72
10:42:40|30438.16
10:42:41|30438.7
10:42:42|30439.28
10:42:43|30440.
10:42:44|30439.45
10:42:45|30438.08
10:42:46|30438.08
10:42:47|30438.08
10:42:48|30439.63
10:42:49|30439.61
10:42:50|30439.6
10:42:51|30439.5
10:42:52|30438.39
10:42:53|30439.49
10:42:54|30437.51
10:42:56|30439.63
10:42:56|30439.66
10:42:58|30439.63
10:42:59|30439.17
10:43:00|30439.17
10:43:01|30439.15
10:43:02|30438.52
10:43:03|30437.11
10:43:04|30435.98
10:43:05|30433.96
10:43:06|30434.45
10:43:07|30434.91
10:43:08|30435.95
10:43:09|30436.8
10:43:10|30436.78
10:43:11|30435.17
10:43:12|30435.94
10:43:13|30435.66
10:43:14|30436.79
10:43:16|30437.56
10:43:16|30438.56
10:43:17|30439.58
10:43:18|30438.78
10:43:19|30438.99
10:43:21|30438.
10:43:21|30438.
10:43:22|30438.48
10:43:23|30438.48
10:43:24|30439.48
10:43:26|30438.93
10:43:26|30438.18
10:43:27|30438.21
10:43:28|30439.23
10:43:29|30439.98
10:43:30|30438.85
10:43:31|30440.42
10:43:32|30440.44
10:43:33|30440.69
10:43:34|30440.68
10:43:35|30439.43
10:43:36|30443.38
10:43:37|30441.96
10:43:38|30440.59
10:43:39|30441.6
10:43:40|30441.6
10:43:41|30441.6
10:43:42|30443.87
10:43:43|30442.71
10:43:44|30442.29
10:43:45|30441.54
10:43:46|30444.16
10:43:47|30443.97
10:43:48|30443.26
10:43:49|30445.36
10:43:50|30445.49
10:43:51|30445.81
10:43:52|30445.89
10:43:53|30444.53
10:43:54|30444.53
10:43:55|30445.98
10:43:57|30444.35
10:43:58|30443.49
10:43:59|30444.
10:44:00|30442.41
10:44:01|30443.41
10:44:02|30445.65
10:44:04|30444.39
10:44:04|30444.37
10:44:06|30444.11
10:44:07|30445.99
10:44:08|30445.29
10:44:09|30443.48
10:44:10|30443.48
10:44:11|30445.05
10:44:12|30445.05
10:44:13|30444.82
10:44:14|30443.
10:44:15|30444.53
10:44:16|30444.56
10:44:17|30444.51
10:44:18|30442.91
10:44:19|30442.86
10:44:20|30444.6
10:44:21|30444.6
10:44:23|30442.27
10:44:24|30443.71
10:44:24|30444.08
10:44:25|30443.94
10:44:26|30443.89
10:44:27|30442.65
10:44:28|30442.23
10:44:29|30442.17
10:44:30|30443.13
10:44:31|30443.14
10:44:32|30443.14
10:44:34|30443.86
10:44:34|30443.14
10:44:35|30443.89
10:44:37|30443.12
10:44:38|30444.93
10:44:39|30443.94
10:44:40|30444.69
10:44:41|30444.69
10:44:42|30443.79
10:44:43|30443.79
10:44:44|30443.79
10:44:44|30444.61
10:44:46|30444.6
10:44:47|30442.88
10:44:48|30442.83
10:44:49|30443.99
10:44:50|30442.6
10:44:50|30442.24
10:44:52|30444.24
10:44:52|30444.24
10:44:54|30444.44
10:44:55|30444.8
10:44:56|30443.64
10:44:56|30444.18
10:44:58|30445.97
10:44:59|30445.48
10:45:00|30444.
10:45:02|30445.
10:45:03|30446.
10:45:04|30445.07
10:45:04|30444.88
10:45:05|30442.72
10:45:07|30442.37
10:45:08|30444.94
10:45:08|30444.79
10:45:10|30444.66
10:45:10|30443.53
10:45:11|30444.93
10:45:13|30441.58
10:45:13|30442.39
10:45:15|30442.73
10:45:16|30442.67
10:45:16|30442.66
10:45:18|30443.04
10:45:19|30443.03
10:45:20|30443.03
10:45:20|30443.01
10:45:22|30443.01
10:45:23|30443.01
10:45:23|30443.56
10:45:24|30443.56
10:45:25|30443.43
10:45:27|30440.96
10:45:28|30442.3
10:45:29|30442.18
10:45:29|30440.97
10:45:31|30440.
10:45:32|30438.
10:45:33|30438.
10:45:33|30438.
10:45:34|30436.89
10:45:36|30436.14
10:45:37|30436.73
10:45:38|30436.88
10:45:39|30435.67
10:45:40|30437.73
10:45:40|30436.25
10:45:42|30435.55
10:45:42|30436.61
10:45:44|30436.61
10:45:45|30437.87
10:45:46|30437.99
10:45:47|30436.07
10:45:48|30436.75
10:45:48|30437.06
10:45:50|30436.76
10:45:50|30437.94
10:45:52|30436.69
10:45:53|30437.99
10:45:54|30436.94
10:45:55|30436.9
10:45:56|30437.01
10:45:56|30437.02
10:45:57|30437.99
10:45:59|30437.44
10:46:00|30437.44
10:46:02|30436.47
10:46:02|30436.93
10:46:04|30437.95
10:46:05|30438.13
10:46:05|30436.44
10:46:07|30437.36
10:46:08|30437.9
10:46:09|30436.57
10:46:10|30436.55
10:46:11|30436.75
10:46:11|30436.75
10:46:13|30437.03
10:46:14|30437.99
10:46:15|30437.99
10:46:16|30437.99
10:46:18|30438.57
10:46:18|30437.58
10:46:19|30437.58
10:46:20|30437.55
10:46:21|30437.57
10:46:22|30437.54
10:46:23|30438.46
10:46:25|30437.36
10:46:26|30436.37
10:46:26|30435.05
10:46:28|30434.68
10:46:29|30435.29
10:46:29|30434.51
10:46:31|30434.51
10:46:31|30434.2
10:46:33|30434.35
10:46:33|30434.99
10:46:34|30434.99
10:46:36|30434.99
10:46:36|30434.98
10:46:38|30435.14
10:46:39|30433.92
10:46:39|30435.02
10:46:40|30435.02
10:46:41|30433.76
10:46:43|30435.21
10:46:44|30435.21
10:46:45|30434.68
10:46:46|30434.99
10:46:46|30435.15
10:46:48|30435.15
10:46:49|30435.16
10:46:50|30433.2
10:46:51|30432.72
10:46:52|30433.98
10:46:52|30433.75
10:46:53|30433.85
10:46:54|30432.85
10:46:56|30434.35
10:46:56|30434.29
10:46:58|30433.35
10:46:58|30433.35
10:47:00|30434.99
10:47:01|30434.55
10:47:02|30433.58
10:47:03|30434.09
10:47:04|30434.97
10:47:05|30434.97
10:47:06|30433.79
10:47:07|30434.64
10:47:08|30433.39
10:47:09|30434.99
10:47:10|30434.5
10:47:11|30433.55
10:47:12|30433.99
10:47:13|30433.98
10:47:14|30432.99
10:47:15|30433.95
10:47:16|30433.97
10:47:17|30433.68
10:47:18|30431.7
10:47:19|30432.12
10:47:20|30432.12
10:47:21|30432.1
10:47:22|30432.1
10:47:23|30432.1
10:47:24|30432.1
10:47:25|30430.57
10:47:26|30431.83
10:47:27|30431.89
10:47:28|30429.35
10:47:29|30428.25
10:47:30|30428.15
10:47:31|30428.15
10:47:32|30428.15
10:47:33|30428.3
10:47:34|30424.94
10:47:35|30427.14
10:47:36|30426.15
10:47:37|30426.15
10:47:38|30426.95
10:47:39|30426.15
10:47:40|30425.29
10:47:41|30426.16
10:47:42|30425.22
10:47:43|30425.24
10:47:44|30424.87
10:47:45|30425.86
10:47:46|30424.86
10:47:47|30424.88
10:47:48|30425.32
10:47:49|30425.29
10:47:50|30424.68
10:47:51|30424.23
10:47:52|30424.74
10:47:53|30424.16
10:47:54|30423.62
10:47:55|30424.79
10:47:56|30423.79
10:47:57|30424.58
10:47:58|30425.08
10:47:59|30424.45
10:48:00|30425.13
10:48:02|30424.94
10:48:02|30425.3
10:48:03|30423.29
10:48:04|30424.13
10:48:05|30424.11
10:48:06|30424.13
10:48:08|30424.32
10:48:08|30424.32
10:48:09|30423.58
10:48:10|30423.58
10:48:11|30424.28
10:48:12|30423.75
10:48:13|30423.75
10:48:14|30423.65
10:48:15|30424.44
10:48:16|30424.46
10:48:17|30424.46
10:48:18|30423.57
10:48:19|30423.47
10:48:20|30422.22
10:48:21|30423.73
10:48:22|30424.
10:48:24|30424.
10:48:24|30423.6
10:48:26|30423.59
10:48:27|30424.
10:48:27|30424.44
10:48:29|30424.16
10:48:29|30424.39
10:48:30|30424.16
10:48:32|30424.16
10:48:33|30424.16
10:48:34|30423.67
10:48:35|30423.87
10:48:36|30424.14
10:48:36|30424.13
10:48:37|30424.18
10:48:38|30423.99
10:48:40|30423.99
10:48:40|30423.98
10:48:42|30423.98
10:48:43|30424.
10:48:44|30424.
10:48:44|30424.53
10:48:46|30424.22
10:48:47|30425.28
10:48:47|30423.88
10:48:49|30424.34
10:48:49|30423.53
10:48:51|30425.28
10:48:51|30425.49
10:48:53|30425.14
10:48:53|30424.91
10:48:54|30424.38
10:48:55|30424.43
10:48:57|30424.16
10:48:58|30424.54
10:48:58|30424.53
10:49:00|30424.17
10:49:01|30424.16
10:49:02|30423.82
10:49:04|30424.15
10:49:04|30424.89
10:49:05|30424.1
10:49:06|30424.1
10:49:08|30424.34
10:49:09|30424.15
10:49:10|30424.15
10:49:11|30424.64
10:49:11|30424.15
10:49:12|30424.65
10:49:13|30424.05
10:49:14|30424.61
10:49:16|30424.73
10:49:16|30423.47
10:49:18|30424.24
10:49:19|30423.94
10:49:19|30424.36
10:49:20|30424.36
10:49:22|30424.1
10:49:23|30424.28
10:49:24|30424.36
10:49:25|30424.4
10:49:25|30424.09
10:49:26|30424.24
10:49:27|30423.82
10:49:29|30423.77
10:49:29|30424.37
10:49:31|30424.37
10:49:32|30424.85
10:49:33|30424.85
10:49:33|30423.44
10:49:35|30423.81
10:49:36|30423.81
10:49:37|30423.72
10:49:37|30424.81
10:49:38|30424.78
10:49:40|30424.84
10:49:40|30424.84
10:49:41|30424.84
10:49:42|30424.84
10:49:43|30424.96
10:49:45|30425.
10:49:45|30424.01
10:49:46|30424.01
10:49:48|30425.08
10:49:48|30425.23
10:49:50|30423.26
10:49:50|30423.26
10:49:52|30423.21
10:49:52|30424.42
10:49:53|30424.42
10:49:55|30424.98
10:49:56|30425.33
10:49:57|30425.65
10:49:57|30425.7
10:49:58|30425.78
10:49:59|30425.64
10:50:00|30425.97
10:50:01|30426.81
10:50:03|30427.12
10:50:03|30427.13
10:50:05|30425.79
10:50:06|30425.78
10:50:07|30425.85
10:50:08|30425.87
10:50:09|30425.77
10:50:10|30426.9
10:50:11|30425.77
10:50:12|30426.66
10:50:13|30426.66
10:50:14|30426.66
10:50:15|30424.49
10:50:16|30424.47
10:50:17|30423.18
10:50:18|30425.25
10:50:19|30423.75
10:50:21|30423.17
10:50:21|30422.2
10:50:22|30423.16
10:50:23|30421.03
10:50:24|30421.03
10:50:26|30421.35
10:50:26|30421.4
10:50:27|30421.89
10:50:28|30421.32
10:50:30|30420.31
10:50:31|30419.76
10:50:32|30418.88
10:50:33|30418.
10:50:34|30418.48
10:50:35|30419.04
10:50:36|30419.37
10:50:36|30418.23
10:50:38|30417.64
10:50:39|30417.64
10:50:39|30417.42
10:50:41|30418.
10:50:41|30417.84
10:50:43|30418.34
10:50:44|30417.85
10:50:44|30418.78
10:50:45|30417.84
10:50:46|30415.57
10:50:47|30416.25
10:50:49|30416.22
10:50:50|30415.58
10:50:51|30416.23
10:50:52|30417.29
10:50:53|30416.65
10:50:53|30416.65
10:50:55|30416.66
10:50:55|30417.48
10:50:56|30416.66
10:50:58|30416.01
10:50:58|30417.35
10:50:59|30419.11
10:51:01|30423.16
10:51:02|30424.2
10:51:03|30422.88
10:51:04|30423.44
10:51:05|30423.44
10:51:06|30422.46
10:51:07|30423.46
10:51:08|30423.47
10:51:09|30422.55
10:51:10|30423.51
10:51:11|30423.49
10:51:13|30422.68
10:51:14|30421.21
10:51:15|30421.01
10:51:15|30420.01
10:51:16|30420.01
10:51:17|30420.01
10:51:18|30419.93
10:51:19|30420.24
10:51:20|30419.51
10:51:21|30419.51
10:51:22|30419.24
10:51:24|30419.09
10:51:25|30419.05
10:51:25|30418.
10:51:27|30419.17
10:51:28|30419.06
10:51:29|30419.06
10:51:30|30419.11
10:51:31|30419.56
10:51:32|30419.56
10:51:33|30417.59
10:51:34|30418.61
10:51:35|30418.02
10:51:36|30416.
10:51:37|30415.32
10:51:38|30416.8
10:51:39|30416.79
10:51:40|30416.79
10:51:41|30416.79
10:51:43|30416.79
10:51:43|30414.89
10:51:44|30415.37
10:51:46|30415.21
10:51:46|30414.57
10:51:47|30414.57
10:51:48|30414.79
10:51:49|30415.98
10:51:50|30416.03
10:51:51|30416.03
10:51:52|30416.03
10:51:53|30414.9
10:51:55|30416.41
10:51:55|30415.81
10:51:57|30417.57
10:51:58|30416.26
10:51:59|30416.41
10:51:59|30417.28
10:52:00|30418.52
10:52:02|30418.25
10:52:03|30418.
10:52:04|30418.
10:52:05|30419.55
10:52:07|30419.55
10:52:08|30419.69
10:52:08|30420.24
10:52:10|30419.08
10:52:10|30418.66
10:52:12|30418.55
10:52:12|30418.95
10:52:13|30418.
10:52:15|30418.97
10:52:15|30418.39
10:52:17|30420.81
10:52:17|30420.5
10:52:19|30419.49
10:52:20|30419.23
10:52:20|30420.
10:52:22|30419.21
10:52:23|30419.21
10:52:23|30420.45
10:52:25|30419.22
10:52:26|30419.22
10:52:27|30420.78
10:52:28|30421.87
10:52:29|30423.38
10:52:30|30422.55
10:52:31|30422.02
10:52:31|30420.71
10:52:33|30422.08
10:52:34|30421.54
10:52:34|30421.97
10:52:36|30422.45
10:52:37|30422.45
10:52:37|30423.5
10:52:38|30423.55
10:52:39|30422.7
10:52:41|30420.
10:52:42|30422.57
10:52:43|30422.57
10:52:44|30422.49
10:52:45|30422.42
10:52:46|30422.48
10:52:47|30421.26
10:52:48|30422.11
10:52:49|30423.27
10:52:50|30422.61
10:52:51|30422.56
10:52:52|30422.25
10:52:53|30422.25
10:52:54|30421.64
10:52:55|30422.45
10:52:56|30420.32
10:52:57|30421.05
10:52:58|30420.05
10:52:59|30420.05
10:53:01|30421.37
10:53:01|30420.91
10:53:02|30422.96
10:53:03|30423.11
10:53:04|30422.07
10:53:06|30422.52
10:53:06|30422.58
10:53:08|30422.5
10:53:08|30422.
10:53:10|30421.99
10:53:11|30422.
10:53:12|30422.
10:53:13|30425.17
10:53:14|30423.68
10:53:15|30423.79
10:53:16|30424.
10:53:17|30424.95
10:53:17|30425.45
10:53:18|30425.28
10:53:19|30423.62
10:53:21|30423.62
10:53:21|30424.57
10:53:23|30425.44
10:53:24|30425.56
10:53:25|30424.
10:53:25|30424.43
10:53:26|30425.39
10:53:27|30424.
10:53:29|30426.93
10:53:30|30426.57
10:53:31|30426.8
10:53:31|30425.94
10:53:33|30427.08
10:53:33|30427.08
10:53:35|30424.82
10:53:35|30423.74
10:53:37|30424.51
10:53:38|30423.32
10:53:39|30424.85
10:53:40|30423.36
10:53:41|30424.3
10:53:42|30425.68
10:53:43|30425.68
10:53:44|30423.64
10:53:45|30423.64
10:53:46|30423.95
10:53:47|30423.92
10:53:48|30423.92
10:53:49|30423.38
10:53:50|30421.73
10:53:51|30421.28
10:53:52|30423.66
10:53:54|30423.47
10:53:54|30424.34
10:53:55|30426.53
10:53:56|30427.77
10:53:57|30426.52
10:53:58|30428.
10:53:59|30426.12
10:54:00|30426.01
10:54:01|30424.48
10:54:02|30426.79
10:54:03|30425.7
10:54:04|30425.68
10:54:05|30425.44
10:54:06|30425.96
10:54:07|30425.29
10:54:09|30424.17
10:54:09|30423.92
10:54:10|30423.08
10:54:12|30421.42
10:54:13|30420.83
10:54:14|30421.74
10:54:15|30421.74
10:54:16|30422.13
10:54:17|30422.19
10:54:18|30422.19
10:54:19|30422.37
10:54:20|30423.54
10:54:22|30423.54
10:54:23|30420.96
10:54:24|30420.96
10:54:24|30422.06
10:54:26|30422.
10:54:27|30422.11
10:54:28|30422.11
10:54:29|30421.94
10:54:29|30423.11
10:54:30|30423.11
10:54:31|30423.11
10:54:32|30423.11
10:54:34|30423.11
10:54:35|30424.
10:54:36|30424.
10:54:37|30423.6
10:54:38|30422.77
10:54:38|30423.08
10:54:40|30422.39
10:54:41|30421.49
10:54:41|30423.39
10:54:42|30422.69
10:54:43|30423.56
10:54:45|30423.53
10:54:45|30422.61
10:54:47|30420.
10:54:48|30420.
10:54:49|30420.99
10:54:49|30420.95
10:54:50|30420.83
10:54:52|30420.83
10:54:52|30420.83
10:54:53|30417.74
10:54:54|30416.6
10:54:56|30419.45
10:54:57|30419.42
10:54:57|30419.42
10:54:59|30419.4
10:54:59|30419.95
10:55:00|30421.48
10:55:02|30420.3
10:55:02|30420.3
10:55:04|30420.3
10:55:04|30420.04
10:55:05|30421.25
10:55:07|30421.32
10:55:08|30421.19
10:55:09|30421.83
10:55:10|30420.94
10:55:11|30419.45
10:55:12|30419.44
10:55:13|30418.46
10:55:14|30418.46
10:55:15|30418.
10:55:16|30418.4
10:55:17|30418.27
10:55:18|30418.27
10:55:19|30418.27
10:55:21|30418.84
10:55:21|30417.75
10:55:22|30414.41
10:55:23|30414.92
10:55:24|30415.93
10:55:25|30416.
10:55:26|30414.56
10:55:27|30415.03
10:55:28|30415.66
10:55:29|30414.33
10:55:30|30415.03
10:55:31|30414.86
10:55:32|30415.05
10:55:34|30415.05
10:55:35|30415.06
10:55:36|30415.06
10:55:37|30414.
10:55:38|30414.
10:55:39|30413.98
10:55:40|30413.02
10:55:41|30415.85
10:55:42|30415.85
10:55:43|30415.77
10:55:43|30414.2
10:55:45|30415.
10:55:46|30413.9
10:55:47|30413.78
10:55:48|30414.78
10:55:49|30414.33
10:55:50|30414.12
10:55:51|30414.07
10:55:52|30414.12
10:55:53|30413.7
10:55:54|30413.99
10:55:55|30413.98
10:55:55|30413.51
10:55:57|30413.51
10:55:58|30413.51
10:55:58|30414.
10:56:00|30413.97
10:56:01|30414.
10:56:02|30413.7
10:56:03|30410.98
10:56:04|30412.79
10:56:05|30413.44
10:56:05|30411.72
10:56:07|30414.82
10:56:08|30415.
10:56:09|30414.05
10:56:11|30415.89
10:56:11|30415.93
10:56:13|30415.93
10:56:14|30415.93
10:56:15|30415.47
10:56:16|30414.92
10:56:17|30414.88
10:56:18|30416.
10:56:19|30416.11
10:56:20|30415.15
10:56:22|30416.42
10:56:22|30415.12
10:56:23|30416.32
10:56:24|30416.21
10:56:25|30415.33
10:56:26|30415.33
10:56:27|30415.32
10:56:28|30415.32
10:56:29|30415.32
10:56:31|30413.65
10:56:31|30413.65
10:56:33|30414.46
10:56:33|30415.46
10:56:35|30415.95
10:56:36|30414.84
10:56:36|30415.98
10:56:37|30414.79
10:56:39|30415.91
10:56:40|30415.91
10:56:40|30415.91
10:56:42|30413.94
10:56:42|30413.94
10:56:43|30413.92
10:56:45|30414.84
10:56:46|30414.74
10:56:46|30413.95
10:56:47|30413.94
10:56:49|30413.94
10:56:50|30413.4
10:56:51|30415.41
10:56:52|30415.41
10:56:53|30415.9
10:56:54|30416.22
10:56:55|30416.17
10:56:56|30416.27
10:56:57|30415.74
10:56:58|30415.27
10:56:58|30413.77
10:57:00|30413.32
10:57:01|30413.98
10:57:02|30412.67
10:57:03|30415.85
10:57:04|30417.11
10:57:05|30414.52
10:57:06|30414.72
10:57:07|30415.08
10:57:08|30415.08
10:57:09|30414.95
10:57:10|30413.95
10:57:12|30414.72
10:57:12|30413.
10:57:13|30414.66
10:57:15|30415.39
10:57:17|30415.39
10:57:18|30415.39
10:57:19|30415.39
10:57:20|30415.15
10:57:20|30415.15
10:57:22|30416.29
10:57:23|30414.
10:57:24|30420.83
10:57:24|30418.01
10:57:26|30417.98
10:57:26|30417.99
10:57:27|30418.77
10:57:29|30418.77
10:57:29|30418.56
10:57:30|30420.
10:57:32|30418.05
10:57:33|30418.05
10:57:33|30418.01
10:57:35|30418.01
10:57:35|30418.01
10:57:36|30417.41
10:57:37|30417.02
10:57:39|30418.16
10:57:40|30418.94
10:57:40|30418.94
10:57:42|30418.93
10:57:43|30418.7
10:57:44|30418.7
10:57:44|30418.04
10:57:46|30417.91
10:57:47|30418.67
10:57:48|30419.05
10:57:49|30419.33
10:57:50|30418.54
10:57:51|30418.22
10:57:51|30419.56
10:57:52|30419.56
10:57:53|30419.56
10:57:55|30418.48
10:57:55|30419.56
10:57:57|30419.56
10:57:57|30419.48
10:57:59|30420.31
10:57:59|30420.74
10:58:01|30420.51
10:58:01|30418.92
10:58:03|30420.48
10:58:03|30421.04
10:58:05|30420.17
10:58:06|30420.17
10:58:07|30420.09
10:58:08|30421.22
10:58:09|30421.02
10:58:09|30420.16
10:58:11|30420.12
10:58:12|30419.6
10:58:13|30419.6
10:58:14|30420.4
10:58:15|30419.6
10:58:16|30419.95
10:58:17|30419.59
10:58:18|30418.86
10:58:20|30419.59
10:58:20|30419.59
10:58:21|30418.36
10:58:23|30418.39
10:58:24|30419.02
10:58:25|30419.02
10:58:25|30419.02
10:58:26|30420.04
10:58:28|30418.73
10:58:29|30418.56
10:58:29|30417.6
10:58:31|30418.24
10:58:32|30417.65
10:58:33|30417.65
10:58:34|30416.49
10:58:35|30417.99
10:58:36|30419.51
10:58:37|30418.21
10:58:38|30418.32
10:58:38|30420.
10:58:40|30420.
10:58:40|30419.75
10:58:41|30419.74
10:58:42|30419.73
10:58:44|30418.91
10:58:45|30418.91
10:58:46|30419.99
10:58:47|30418.2
10:58:48|30419.32
10:58:49|30419.26
10:58:50|30418.
10:58:51|30418.
10:58:52|30418.4
10:58:53|30418.4
10:58:54|30418.4
10:58:55|30418.4
10:58:56|30417.52
10:58:57|30417.5
10:58:58|30417.5
10:58:59|30418.51
10:59:00|30419.25
10:59:01|30418.6
10:59:02|30419.99
10:59:03|30419.99
10:59:04|30420.5
10:59:05|30419.61
10:59:06|30419.53
10:59:07|30420.51
10:59:08|30419.55
10:59:09|30419.45
10:59:10|30419.6
10:59:11|30419.6
10:59:13|30419.59
10:59:14|30419.02
10:59:15|30418.48
10:59:16|30418.48
10:59:17|30418.48
10:59:18|30418.09
10:59:19|30419.08
10:59:20|30419.08
10:59:21|30419.58
10:59:22|30419.58
10:59:23|30419.58
10:59:24|30418.1
10:59:25|30418.1
10:59:26|30417.77
10:59:27|30417.49
10:59:28|30418.73
10:59:29|30417.26
10:59:30|30417.32
10:59:31|30417.33
10:59:32|30417.61
10:59:34|30418.95
10:59:35|30418.95
10:59:36|30419.52
10:59:37|30419.66
10:59:37|30419.73
10:59:39|30419.73
10:59:40|30419.73
10:59:41|30418.7
10:59:41|30419.01
10:59:47|30420.51
10:59:48|30418.69
10:59:49|30419.51
10:59:49|30419.99
10:59:50|30419.55
10:59:52|30420.07
10:59:53|30419.09
10:59:53|30420.05
10:59:54|30419.42
10:59:55|30420.42
10:59:57|30420.88
10:59:57|30420.7
10:59:59|30420.7
10:59:59|30420.7
11:00:00|30415.01
11:00:02|30417.23
11:00:02|30417.18
11:00:04|30417.98
11:00:05|30419.16
11:00:06|30417.99
11:00:07|30418.42
11:00:07|30419.11
11:00:08|30417.87
11:00:09|30418.
11:00:11|30418.
11:00:11|30417.95
11:00:13|30416.68
11:00:15|30416.46
11:00:15|30417.29
11:00:16|30417.93
11:00:17|30418.26
11:00:19|30419.07
11:00:20|30419.35
11:00:20|30418.49
11:00:21|30418.39
11:00:22|30419.4
11:00:24|30419.4
11:00:24|30419.4
11:00:26|30419.4
11:00:27|30419.4
11:00:27|30422.03
11:00:28|30423.13
11:00:29|30424.74
11:00:31|30422.01
11:00:32|30423.06
11:00:32|30423.02
11:00:33|30423.24
11:00:34|30423.76
11:00:35|30422.25
11:00:37|30423.62
11:00:38|30423.45
11:00:39|30423.8
11:00:39|30423.71
11:00:41|30422.51
11:00:41|30422.42
11:00:42|30422.24
11:00:44|30423.48
11:00:44|30422.68
11:00:45|30423.55
11:00:47|30422.43
11:00:48|30422.43
11:00:49|30423.4
11:00:50|30424.24
11:00:51|30425.1
11:00:52|30425.16
11:00:53|30426.43
11:00:54|30426.13
11:00:54|30425.22
11:00:56|30426.33
11:00:57|30425.09
11:00:58|30427.41
11:00:58|30427.84
11:00:59|30426.08
11:01:01|30426.15
11:01:02|30426.94
11:01:03|30425.92
11:01:04|30425.5
11:01:05|30425.74
11:01:06|30426.77
11:01:07|30426.94
11:01:08|30426.95
11:01:09|30425.37
11:01:09|30426.01
11:01:10|30426.
11:01:12|30427.73
11:01:12|30429.65
11:01:14|30429.06
11:01:15|30430.2
11:01:16|30429.29
11:01:17|30429.29
11:01:17|30429.81
11:01:19|30429.29
11:01:20|30426.02
11:01:21|30426.76
11:01:22|30426.02
11:01:23|30424.32
11:01:24|30425.85
11:01:24|30424.12
11:01:25|30424.99
11:01:26|30424.99
11:01:28|30425.1
11:01:29|30428.39
11:01:30|30427.89
11:01:31|30427.64
11:01:32|30427.98
11:01:33|30427.98
11:01:33|30428.03
11:01:35|30428.01
11:01:36|30428.02
11:01:37|30428.05
11:01:37|30429.63
11:01:39|30429.6
11:01:39|30429.83
11:01:40|30429.29
11:01:42|30429.29
11:01:43|30429.62
11:01:44|30429.62
11:01:45|30428.9
11:01:46|30428.
11:01:47|30428.75
11:01:48|30428.72
11:01:48|30428.72
11:01:50|30429.25
11:01:51|30429.25
11:01:52|30427.62
11:01:52|30427.28
11:01:54|30428.46
11:01:54|30428.82
11:01:56|30428.17
11:01:57|30428.17
11:01:57|30428.17
11:01:59|30427.76
11:02:00|30427.16
11:02:01|30427.36
11:02:02|30427.43
11:02:03|30426.91
11:02:04|30426.7
11:02:04|30426.01
11:02:06|30426.01
11:02:07|30426.01
11:02:08|30426.01
11:02:09|30427.24
11:02:10|30427.14
11:02:11|30422.
11:02:12|30423.03
11:02:13|30425.01
11:02:14|30425.99
11:02:16|30426.58
11:02:17|30425.32
11:02:18|30425.32
11:02:18|30425.32
11:02:20|30425.93
11:02:21|30424.65
11:02:22|30425.76
11:02:23|30425.76
11:02:24|30425.01
11:02:25|30425.07
11:02:26|30425.1
11:02:27|30425.76
11:02:28|30423.96
11:02:28|30423.55
11:02:30|30423.56
11:02:31|30424.3
11:02:32|30423.6
11:02:33|30421.15
11:02:34|30422.5
11:02:35|30420.82
11:02:36|30420.83
11:02:37|30420.79
11:02:38|30422.17
11:02:39|30420.98
11:02:40|30424.24
11:02:41|30424.01
11:02:42|30423.55
11:02:43|30425.53
11:02:44|30424.27
11:02:45|30423.59
11:02:46|30424.83
11:02:47|30424.81
11:02:49|30425.89
11:02:49|30424.05
11:02:50|30424.05
11:02:52|30424.34
11:02:52|30424.02
11:02:54|30424.76
11:02:54|30425.24
11:02:55|30423.63
11:02:57|30424.83
11:02:58|30424.24
11:02:59|30424.24
11:02:59|30425.32
11:03:00|30425.31
11:03:01|30424.28
11:03:03|30423.78
11:03:03|30423.78
11:03:04|30422.13
11:03:06|30422.54
11:03:06|30422.91
11:03:07|30421.74
11:03:08|30421.68
11:03:10|30421.05
11:03:10|30422.79
11:03:12|30422.42
11:03:13|30422.9
11:03:13|30422.9
11:03:14|30422.78
11:03:16|30422.78
11:03:17|30423.06
11:03:18|30424.84
11:03:19|30424.99
11:03:20|30423.99
11:03:21|30423.61
11:03:22|30424.49
11:03:23|30424.49
11:03:24|30423.5
11:03:25|30423.95
11:03:26|30423.95
11:03:27|30423.51
11:03:28|30423.51
11:03:29|30423.51
11:03:30|30423.93
11:03:30|30423.93
11:03:32|30423.93
11:03:33|30422.86
11:03:34|30422.86
11:03:35|30423.99
11:03:36|30423.99
11:03:37|30423.99
11:03:38|30423.99
11:03:38|30423.99
11:03:40|30423.99
11:03:41|30423.99
11:03:42|30423.99
11:03:43|30424.82
11:03:43|30424.06
11:03:45|30423.98
11:03:46|30424.82
11:03:47|30424.01
11:03:48|30424.01
11:03:49|30424.01
11:03:50|30424.01
11:03:50|30425.46
11:03:52|30427.
11:03:53|30426.11
11:03:54|30426.14
11:03:55|30426.41
11:03:56|30426.41
11:03:57|30426.41
11:03:57|30424.08
11:03:59|30424.81
11:04:00|30424.01
11:04:01|30424.85
11:04:01|30424.85
11:04:03|30424.03
11:04:04|30424.03
11:04:05|30424.03
11:04:05|30424.03
11:04:07|30425.07
11:04:08|30425.07
11:04:09|30425.07
11:04:10|30425.67
11:04:11|30426.05
11:04:11|30424.03
11:04:13|30425.03
11:04:14|30425.03
11:04:14|30425.03
11:04:16|30425.03
11:04:17|30425.87
11:04:18|30425.87
11:04:19|30425.62
11:04:20|30425.62
11:04:21|30424.24
11:04:22|30425.15
11:04:24|30427.28
11:04:24|30425.38
11:04:25|30426.37
11:04:26|30426.35
11:04:27|30426.14
11:04:28|30426.36
11:04:29|30427.46
11:04:31|30427.46
11:04:32|30428.29
11:04:32|30428.29
11:04:34|30427.23
11:04:35|30429.
11:04:36|30428.13
11:04:37|30427.68
11:04:38|30427.68
11:04:38|30428.94
11:04:40|30427.94
11:04:40|30428.01
11:04:42|30427.89
11:04:43|30428.17
11:04:44|30427.32
11:04:45|30428.05
11:04:46|30428.01
11:04:47|30428.37
11:04:48|30428.37
11:04:49|30428.42
11:04:50|30427.95
11:04:51|30427.95
11:04:52|30427.95
11:04:53|30428.04
11:04:54|30429.56
11:04:55|30430.
11:04:56|30429.65
11:04:57|30429.75
11:04:58|30429.77
11:04:59|30430.
11:05:00|30429.25
11:05:01|30429.45
11:05:03|30428.58
11:05:03|30430.
11:05:04|30431.97
11:05:05|30430.23
11:05:06|30429.85
11:05:07|30429.85
11:05:08|30431.75
11:05:09|30431.25
11:05:10|30430.01
11:05:11|30428.91
11:05:12|30429.41
11:05:13|30429.12
11:05:14|30428.86
11:05:15|30428.87
11:05:16|30429.24
11:05:17|30429.24
11:05:18|30430.
11:05:19|30430.
11:05:20|30430.
11:05:21|30431.04
11:05:23|30431.76
11:05:24|30429.61
11:05:25|30430.73
11:05:25|30430.91
11:05:26|30431.27
11:05:28|30430.25
11:05:29|30430.44
11:05:30|30430.32
11:05:31|30432.52
11:05:31|30433.
11:05:32|30434.
11:05:33|30433.15
11:05:35|30433.09
11:05:35|30434.21
11:05:36|30434.29
11:05:38|30433.36
11:05:38|30433.36
11:05:40|30434.38
11:05:40|30433.89
11:05:42|30434.51
11:05:42|30433.91
11:05:43|30433.43
11:05:45|30433.93
11:05:45|30434.41
11:05:46|30434.78
11:05:48|30434.43
11:05:49|30434.78
11:05:50|30434.78
11:05:51|30434.78
11:05:52|30434.44
11:05:53|30434.93
11:05:54|30434.93
11:05:55|30434.92
11:05:56|30436.68
11:05:57|30435.26
11:05:57|30434.05
11:05:58|30434.64
11:06:00|30431.85
11:06:01|30433.45
11:06:01|30433.45
11:06:02|30433.03
11:06:04|30434.24
11:06:04|30431.79
11:06:05|30431.79
11:06:07|30433.5
11:06:08|30433.5
11:06:08|30433.5
11:06:09|30433.46
11:06:11|30433.46
11:06:12|30433.43
11:06:12|30429.51
11:06:14|30428.15
11:06:14|30427.4
11:06:16|30428.8
11:06:17|30429.45
11:06:18|30429.36
11:06:19|30429.03
11:06:21|30430.
11:06:21|30429.02
11:06:22|30429.
11:06:23|30429.
11:06:24|30429.39
11:06:25|30429.27
11:06:26|30429.27
11:06:28|30429.92
11:06:29|30429.92
11:06:29|30430.
11:06:30|30430.46
11:06:31|30429.54
11:06:33|30429.54
11:06:34|30432.76
11:06:35|30431.57
11:06:36|30430.
11:06:37|30430.
11:06:37|30430.11
11:06:39|30430.11
11:06:40|30429.37
11:06:40|30429.11
11:06:41|30430.55
11:06:43|30430.55
11:06:43|30430.68
11:06:45|30429.57
11:06:45|30429.95
11:06:47|30430.62
11:06:47|30430.68
11:06:48|30431.85
11:06:50|30429.79
11:06:51|30429.55
11:06:52|30429.82
11:06:53|30429.82
11:06:54|30429.82
11:06:54|30428.24
11:06:56|30429.97
11:06:56|30430.19
11:06:58|30430.19
11:06:58|30430.01
11:06:59|30430.23
11:07:01|30429.52
11:07:01|30430.23
11:07:02|30431.21
11:07:04|30431.01
11:07:05|30430.91
11:07:06|30431.28
11:07:07|30433.
11:07:08|30432.98
11:07:08|30432.81
11:07:10|30431.69
11:07:11|30430.85
11:07:11|30429.85
11:07:13|30431.
11:07:14|30431.04
11:07:15|30430.89
11:07:16|30430.89
11:07:16|30431.91
11:07:18|30431.91
11:07:19|30430.88
11:07:20|30432.12
11:07:21|30432.11
11:07:22|30432.11
11:07:23|30432.51
11:07:24|30432.51
11:07:26|30432.13
11:07:26|30431.77
11:07:27|30431.37
11:07:28|30431.37
11:07:29|30431.03
11:07:30|30431.03
11:07:31|30432.24
11:07:32|30432.
11:07:33|30432.
11:07:34|30432.
11:07:35|30432.02
11:07:36|30432.02
11:07:37|30431.15
11:07:38|30432.01
11:07:39|30427.56
11:07:40|30428.3
11:07:41|30430.03
11:07:42|30429.99
11:07:43|30429.45
11:07:45|30429.95
11:07:45|30429.95
11:07:46|30430.
11:07:47|30430.
11:07:48|30430.16
11:07:50|30429.3
11:07:51|30429.85
11:07:52|30427.93
11:07:53|30428.41
11:07:54|30429.73
11:07:55|30429.73
11:07:56|30430.
11:07:57|30429.79
11:07:58|30429.77
11:07:59|30429.76
11:08:00|30429.76
11:08:01|30430.81
11:08:02|30430.6
11:08:03|30431.4
11:08:04|30431.4
11:08:05|30432.24
11:08:06|30430.14
11:08:07|30430.61
11:08:08|30431.56
11:08:09|30431.56
11:08:10|30432.13
11:08:11|30430.
11:08:12|30430.66
11:08:13|30430.66
11:08:14|30430.66
11:08:15|30432.02
11:08:16|30431.55
11:08:17|30431.55
11:08:18|30432.4
11:08:19|30432.4
11:08:20|30432.11
11:08:22|30432.73
11:08:23|30432.29
11:08:23|30431.28
11:08:24|30430.89
11:08:26|30432.34
11:08:27|30431.38
11:08:28|30431.52
11:08:29|30431.47
11:08:29|30432.33
11:08:31|30432.33
11:08:32|30431.81
11:08:33|30431.88
11:08:34|30431.21
11:08:35|30432.81
11:08:36|30433.04
11:08:37|30433.05
11:08:38|30432.17
11:08:39|30432.17
11:08:40|30432.17
11:08:41|30432.16
11:08:42|30431.34
11:08:43|30432.2
11:08:44|30433.44
11:08:45|30432.59
11:08:46|30432.01
11:08:47|30431.71
11:08:48|30432.85
11:08:49|30432.11
11:08:50|30432.97
11:08:51|30432.97
11:08:52|30432.7
11:08:53|30432.7
11:08:54|30432.7
11:08:55|30432.7
11:08:57|30430.82
11:08:57|30430.82
11:08:58|30431.74
11:08:59|30431.74
11:09:01|30432.4
11:09:02|30430.9
11:09:02|30427.73
11:09:03|30427.92
11:09:04|30426.
11:09:06|30426.65
11:09:06|30426.96
11:09:08|30425.21
11:09:08|30426.01
11:09:10|30426.89
11:09:10|30426.89
11:09:11|30425.32
11:09:12|30426.18
11:09:13|30426.07
11:09:15|30426.07
11:09:15|30426.53
11:09:17|30426.48
11:09:17|30425.53
11:09:18|30424.84
11:09:20|30425.6
11:09:20|30423.29
11:09:21|30423.72
11:09:23|30425.52
11:09:24|30426.
11:09:25|30424.47
11:09:26|30424.
11:09:27|30424.81
11:09:28|30424.81
11:09:29|30425.88
11:09:31|30426.06
11:09:32|30426.06
11:09:32|30426.06
11:09:34|30426.06
11:09:34|30426.02
11:09:36|30425.72
11:09:37|30426.03
11:09:38|30426.19
11:09:39|30426.19
11:09:40|30425.98
11:09:40|30426.51
11:09:42|30426.46
11:09:42|30426.54
11:09:44|30427.81
11:09:45|30426.57
11:09:46|30426.44
11:09:47|30426.
11:09:48|30426.
11:09:49|30426.59
11:09:50|30426.32
11:09:51|30426.27
11:09:51|30426.27
11:09:53|30427.48
11:09:53|30427.52
11:09:54|30427.52
11:09:56|30426.81
11:09:56|30426.02
11:09:58|30426.27
11:09:59|30426.81
11:10:00|30427.52
11:10:01|30427.66
11:10:02|30429.54
11:10:03|30429.08
11:10:04|30429.59
11:10:05|30429.59
11:10:06|30429.11
11:10:07|30428.56
11:10:08|30426.57
11:10:09|30425.53
11:10:10|30425.58
11:10:11|30426.46
11:10:12|30426.43
11:10:13|30425.26
11:10:14|30426.46
11:10:15|30426.58
11:10:16|30425.91
11:10:17|30425.71
11:10:18|30423.83
11:10:19|30423.4
11:10:20|30423.94
11:10:21|30423.92
11:10:22|30422.82
11:10:24|30422.83
11:10:25|30424.
11:10:26|30423.95
11:10:27|30424.
11:10:28|30424.48
11:10:29|30423.98
11:10:30|30423.31
11:10:31|30424.
11:10:32|30421.
11:10:33|30422.65
11:10:34|30423.34
11:10:35|30422.31
11:10:36|30422.36
11:10:37|30422.36
11:10:38|30422.87
11:10:39|30421.98
11:10:40|30423.34
11:10:41|30423.47
11:10:42|30423.98
11:10:43|30424.44
11:10:44|30424.41
11:10:45|30423.03
11:10:46|30423.01
11:10:47|30423.08
11:10:48|30423.52
11:10:49|30422.96
11:10:50|30424.
11:10:51|30423.41
11:10:52|30423.41
11:10:53|30424.44
11:10:54|30424.44
11:10:55|30424.44
11:10:56|30424.41
11:10:57|30424.41
11:10:58|30424.02
11:10:59|30424.02
11:11:00|30424.02
11:11:01|30424.28
11:11:02|30424.88
11:11:03|30424.88
11:11:05|30422.22
11:11:06|30422.26
11:11:07|30422.26
11:11:08|30422.71
11:11:08|30422.72
11:11:10|30421.84
11:11:11|30421.34
11:11:12|30421.99
11:11:13|30422.49
11:11:14|30422.49
11:11:15|30422.49
11:11:15|30422.49
11:11:17|30422.49
11:11:18|30422.49
11:11:19|30422.49
11:11:20|30422.49
11:11:21|30422.49
11:11:22|30422.49
11:11:23|30422.43
11:11:24|30422.43
11:11:25|30422.43
11:11:27|30422.43
11:11:27|30422.43
11:11:28|30422.43
11:11:29|30421.51
11:11:30|30421.53
11:11:31|30422.95
11:11:33|30423.51
11:11:34|30423.32
11:11:35|30423.3
11:11:36|30423.31
11:11:37|30423.34
11:11:38|30422.74
11:11:39|30422.09
11:11:40|30422.09
11:11:41|30423.31
11:11:41|30423.31
11:11:43|30423.31
11:11:44|30423.31
11:11:45|30423.31
11:11:46|30422.42
11:11:47|30422.42
11:11:48|30422.42
11:11:49|30422.42
11:11:50|30422.42
11:11:51|30422.42
11:11:52|30422.42
11:11:53|30422.42
11:11:54|30422.42
11:11:54|30423.11
11:11:55|30423.11
11:11:57|30423.11
11:11:58|30423.17
11:11:58|30421.89
11:11:59|30423.24
11:12:01|30423.89
11:12:02|30425.3
11:12:03|30425.03
11:12:04|30425.4
11:12:05|30423.69
11:12:06|30423.62
11:12:07|30424.42
11:12:08|30424.31
11:12:09|30424.25
11:12:10|30424.29
11:12:11|30424.29
11:12:12|30423.18
11:12:13|30423.18
11:12:14|30424.24
11:12:15|30423.33
11:12:16|30424.21
11:12:17|30424.21
11:12:18|30424.21
11:12:19|30424.17
11:12:20|30424.17
11:12:22|30424.17
11:12:23|30423.47
11:12:24|30424.1
11:12:25|30424.1
11:12:27|30423.78
11:12:27|30424.08
11:12:28|30424.03
11:12:29|30424.03
11:12:30|30423.68
11:12:31|30423.77
11:12:33|30424.03
11:12:33|30423.57
11:12:35|30423.57
11:12:36|30423.28
11:12:37|30423.63
11:12:38|30421.
11:12:39|30421.66
11:12:40|30421.66
11:12:41|30421.51
11:12:42|30421.51
11:12:43|30422.33
11:12:44|30421.76
11:12:45|30421.76
11:12:46|30421.76
11:12:47|30420.59
11:12:49|30422.41
11:12:49|30422.42
11:12:50|30422.41
11:12:51|30421.33
11:12:52|30422.5
11:12:53|30423.15
11:12:54|30422.46
11:12:55|30422.46
11:12:56|30421.83
11:12:57|30421.83
11:12:58|30421.26
11:12:59|30421.26
11:13:00|30421.26
11:13:01|30420.7
11:13:02|30423.48
11:13:03|30422.55
11:13:04|30422.55
11:13:06|30421.5
11:13:06|30422.51
11:13:08|30421.65
11:13:08|30422.3
11:13:10|30421.33
11:13:10|30421.92
11:13:12|30421.27
11:13:12|30422.08
11:13:14|30421.01
11:13:15|30422.54
11:13:16|30422.54
11:13:17|30422.42
11:13:18|30422.42
11:13:18|30422.
11:13:20|30422.
11:13:21|30422.78
11:13:22|30422.77
11:13:22|30422.77
11:13:24|30422.77
11:13:25|30422.77
11:13:26|30423.21
11:13:28|30423.43
11:13:28|30422.73
11:13:30|30422.9
11:13:31|30422.9
11:13:31|30423.06
11:13:33|30423.06
11:13:33|30423.45
11:13:35|30422.41
11:13:35|30422.38
11:13:37|30422.01
11:13:38|30422.44
11:13:39|30421.93
11:13:40|30421.17
11:13:41|30423.76
11:13:42|30423.82
11:13:43|30423.82
11:13:44|30422.95
11:13:45|30422.95
11:13:46|30422.95
11:13:48|30422.31
11:13:48|30422.98
11:13:49|30423.19
11:13:50|30422.19
11:13:51|30423.19
11:13:52|30423.19
11:13:53|30423.17
11:13:54|30422.58
11:13:55|30423.03
11:13:56|30423.35
11:13:57|30423.95
11:13:59|30423.95
11:13:59|30423.95
11:14:00|30423.74
11:14:01|30423.74
11:14:02|30422.83
11:14:04|30423.96
11:14:04|30423.96
11:14:06|30422.68
11:14:06|30422.74
11:14:08|30423.36
11:14:08|30423.45
11:14:09|30423.45
11:14:10|30423.45
11:14:11|30423.45
11:14:13|30423.45
11:14:13|30422.85
11:14:15|30422.48
11:14:15|30422.48
11:14:16|30422.57
11:14:17|30423.08
11:14:18|30421.
11:14:20|30422.89
11:14:20|30422.75
11:14:22|30421.
11:14:22|30420.09
11:14:24|30421.68
11:14:25|30421.65
11:14:26|30421.64
11:14:27|30416.22
11:14:28|30416.77
11:14:30|30413.3
11:14:30|30412.14
11:14:31|30413.56
11:14:33|30414.
11:14:33|30413.22
11:14:34|30413.54
11:14:35|30412.96
11:14:36|30414.
11:14:38|30413.88
11:14:38|30414.4
11:14:40|30413.06
11:14:41|30413.37
11:14:42|30413.91
11:14:42|30413.9
11:14:43|30413.13
11:14:45|30413.9
11:14:46|30414.
11:14:46|30413.95
11:14:48|30413.95
11:14:49|30415.68
11:14:49|30414.36
11:14:51|30414.36
11:14:52|30414.44
11:14:53|30415.76
11:14:54|30415.89
11:14:55|30416.19
11:14:56|30416.71
11:14:57|30415.63
11:14:57|30415.57
11:14:59|30414.68
11:15:00|30414.05
11:15:01|30414.06
11:15:02|30416.
11:15:03|30415.08
11:15:04|30415.08
11:15:05|30415.
11:15:06|30414.
11:15:07|30414.24
11:15:08|30413.17
11:15:09|30413.01
11:15:10|30411.38
11:15:11|30413.04
11:15:12|30413.02
11:15:13|30413.02
11:15:14|30413.02
11:15:15|30411.54
11:15:16|30411.66
11:15:17|30411.
11:15:18|30410.04
11:15:19|30411.8
11:15:20|30411.07
11:15:21|30411.07
11:15:22|30412.45
11:15:23|30412.53
11:15:24|30412.86
11:15:25|30411.99
11:15:26|30411.99
11:15:27|30411.99
11:15:29|30412.04
11:15:29|30413.16
11:15:31|30415.5
11:15:32|30414.34
11:15:33|30415.56
11:15:34|30416.99
11:15:35|30416.27
11:15:36|30415.22
11:15:37|30414.
11:15:39|30414.95
11:15:39|30414.95
11:15:40|30414.95
11:15:41|30414.95
11:15:42|30414.95
11:15:43|30414.75
11:15:44|30415.22
11:15:45|30415.14
11:15:46|30410.
11:15:47|30412.85
11:15:48|30413.14
11:15:49|30413.12
11:15:50|30413.81
11:15:51|30413.7
11:15:52|30413.65
11:15:53|30414.52
11:15:54|30413.3
11:15:56|30413.16
11:15:56|30416.31
11:15:57|30415.21
11:15:58|30416.21
11:15:59|30416.23
11:16:01|30418.91
11:16:02|30418.05
11:16:03|30419.16
11:16:03|30420.02
11:16:04|30420.
11:16:06|30418.36
11:16:07|30422.29
11:16:07|30422.27
11:16:09|30423.36
11:16:10|30423.38
11:16:10|30421.64
11:16:11|30421.69
11:16:13|30421.72
11:16:14|30421.34
11:16:15|30423.36
11:16:16|30423.36
11:16:17|30422.55
11:16:18|30422.55
11:16:19|30422.45
11:16:20|30422.45
11:16:21|30421.11
11:16:21|30421.2
11:16:23|30421.2
11:16:24|30421.91
11:16:25|30421.19
11:16:26|30424.51
11:16:27|30422.2
11:16:28|30423.2
11:16:29|30423.2
11:16:30|30422.35
11:16:31|30422.05
11:16:32|30423.24
11:16:33|30422.16
11:16:34|30423.26
11:16:35|30422.56
11:16:36|30422.56
11:16:38|30422.07
11:16:38|30421.89
11:16:39|30421.89
11:16:40|30422.96
11:16:41|30422.39
11:16:42|30422.39
11:16:43|30423.81
11:16:44|30423.81
11:16:45|30423.15
11:16:46|30421.85
11:16:47|30421.21
11:16:48|30421.21
11:16:50|30422.01
11:16:50|30422.01
11:16:51|30423.19
11:16:52|30421.95
11:16:54|30422.
11:16:54|30422.
11:16:56|30423.25
11:16:57|30423.25
11:16:58|30423.25
11:16:59|30420.83
11:17:00|30421.52
11:17:01|30420.31
11:17:01|30420.31
11:17:02|30422.7
11:17:04|30422.6
11:17:05|30422.9
11:17:06|30422.87
11:17:07|30422.87
11:17:08|30421.55
11:17:09|30421.55
11:17:10|30420.95
11:17:11|30420.95
11:17:12|30422.78
11:17:13|30422.71
11:17:14|30422.75
11:17:15|30422.96
11:17:16|30422.96
11:17:17|30422.93
11:17:18|30422.93
11:17:19|30422.93
11:17:20|30422.93
11:17:21|30422.93
11:17:23|30422.01
11:17:23|30422.78
11:17:24|30422.96
11:17:25|30422.94
11:17:26|30422.94
11:17:27|30423.22
11:17:28|30423.22
11:17:29|30423.22
11:17:30|30423.22
11:17:31|30422.33
11:17:33|30422.34
11:17:34|30422.34
11:17:35|30422.34
11:17:36|30421.88
11:17:37|30421.88
11:17:38|30422.35
11:17:39|30422.71
11:17:40|30421.84
11:17:41|30421.84
11:17:42|30422.34
11:17:43|30420.6
11:17:44|30422.22
11:17:45|30422.73
11:17:46|30422.77
11:17:47|30423.29
11:17:48|30421.69
11:17:49|30422.3
11:17:50|30422.3
11:17:51|30421.86
11:17:52|30421.86
11:17:53|30421.86
11:17:54|30421.44
11:17:55|30421.44
11:17:56|30420.8
11:17:57|30420.82
11:17:58|30420.82
11:17:59|30420.82
11:18:00|30422.19
11:18:01|30422.19
11:18:02|30420.45
11:18:03|30420.25
11:18:04|30420.25
11:18:05|30421.81
11:18:06|30421.81
11:18:07|30421.47
11:18:08|30421.31
11:18:09|30421.94
11:18:10|30421.09
11:18:11|30421.99
11:18:12|30420.93
11:18:13|30423.24
11:18:14|30421.5
11:18:15|30421.76
11:18:16|30421.4
11:18:17|30421.04
11:18:18|30423.23
11:18:19|30424.27
11:18:20|30422.76
11:18:21|30422.52
11:18:22|30423.27
11:18:23|30422.18
11:18:24|30423.47
11:18:25|30422.6
11:18:26|30422.18
11:18:27|30422.02
11:18:28|30422.15
11:18:29|30422.02
11:18:30|30422.33
11:18:31|30422.74
11:18:32|30422.74
11:18:34|30422.74
11:18:34|30421.06
11:18:35|30421.06
11:18:36|30421.94
11:18:37|30423.22
11:18:39|30423.22
11:18:39|30421.86
11:18:40|30421.86
11:18:41|30421.86
11:18:42|30422.98
11:18:44|30422.31
11:18:45|30422.32
11:18:45|30422.32
11:18:47|30422.97
11:18:48|30422.97
11:18:48|30422.27
11:18:50|30424.24
11:18:50|30423.43
11:18:52|30422.99
11:18:53|30423.18
11:18:54|30422.79
11:18:55|30422.
11:18:56|30423.5
11:18:57|30422.27
11:18:57|30422.27
11:18:59|30422.27
11:19:00|30422.27
11:19:01|30423.99
11:19:02|30429.92
11:19:03|30429.69
11:19:04|30429.57
11:19:04|30429.96
11:19:05|30429.97
11:19:07|30429.33
11:19:07|30430.32
11:19:09|30430.3
11:19:10|30429.86
11:19:11|30430.33
11:19:12|30430.33
11:19:13|30429.36
11:19:13|30429.34
11:19:14|30430.62
11:19:16|30430.62
11:19:17|30430.62
11:19:18|30430.62
11:19:19|30430.11
11:19:20|30431.22
11:19:21|30429.69
11:19:22|30430.58
11:19:23|30431.54
11:19:23|30430.4
11:19:25|30430.42
11:19:26|30430.43
11:19:27|30430.43
11:19:28|30432.49
11:19:29|30434.98
11:19:30|30436.68
11:19:31|30434.37
11:19:32|30434.37
11:19:34|30433.59
11:19:34|30434.26
11:19:35|30433.62
11:19:36|30433.7
11:19:37|30434.01
11:19:39|30435.2
11:19:40|30434.01
11:19:41|30435.35
11:19:42|30434.87
11:19:43|30435.21
11:19:44|30436.37
11:19:45|30434.39
11:19:46|30434.77
11:19:47|30434.89
11:19:48|30436.56
11:19:49|30435.01
11:19:50|30436.
11:19:51|30434.95
11:19:52|30434.99
11:19:53|30434.42
11:19:54|30435.37
11:19:55|30434.16
11:19:56|30435.53
11:19:57|30434.43
11:19:58|30434.36
11:19:59|30435.32
11:20:00|30437.04
11:20:01|30435.84
11:20:02|30435.86
11:20:03|30435.82
11:20:04|30437.9
11:20:05|30434.3
11:20:06|30436.28
11:20:07|30434.
11:20:08|30435.19
11:20:09|30434.03
11:20:10|30432.33
11:20:11|30433.62
11:20:12|30433.84
11:20:13|30434.01
11:20:14|30433.89
11:20:15|30432.52
11:20:16|30434.29
11:20:17|30433.3
11:20:18|30433.3
11:20:19|30433.38
11:20:20|30433.38
11:20:21|30436.5
11:20:22|30437.83
11:20:23|30436.64
11:20:24|30438.48
11:20:25|30439.
11:20:26|30440.
11:20:27|30438.78
11:20:28|30438.75
11:20:29|30437.65
11:20:30|30442.9
11:20:31|30443.66
11:20:32|30441.32
11:20:34|30443.97
11:20:34|30443.99
11:20:35|30443.99
11:20:36|30443.99
11:20:38|30442.03
11:20:39|30443.94
11:20:39|30442.98
11:20:41|30443.94
11:20:42|30445.05
11:20:43|30446.93
11:20:43|30446.21
11:20:45|30446.99
11:20:46|30446.08
11:20:46|30444.39
11:20:48|30446.28
11:20:49|30446.31
11:20:50|30444.98
11:20:51|30444.46
11:20:52|30444.79
11:20:53|30443.52
11:20:54|30444.87
11:20:55|30443.83
11:20:56|30442.58
11:20:57|30443.49
11:20:58|30443.19
11:20:59|30443.47
11:21:00|30443.19
11:21:01|30441.95
11:21:02|30441.67
11:21:03|30442.45
11:21:04|30442.87
11:21:05|30441.63
11:21:06|30441.62
11:21:07|30438.9
11:21:08|30439.87
11:21:09|30439.82
11:21:10|30440.98
11:21:11|30440.35
11:21:12|30439.32
11:21:13|30439.77
11:21:14|30439.64
11:21:15|30439.69
11:21:16|30440.29
11:21:17|30441.05
11:21:18|30442.45
11:21:19|30441.51
11:21:20|30441.51
11:21:21|30441.88
11:21:22|30442.25
11:21:23|30442.26
11:21:24|30443.33
11:21:25|30442.44
11:21:26|30442.26
11:21:27|30442.26
11:21:28|30442.26
11:21:29|30442.28
11:21:30|30443.3
11:21:31|30442.31
11:21:32|30442.02
11:21:34|30443.4
11:21:35|30444.
11:21:36|30443.29
11:21:38|30442.87
11:21:38|30442.88
11:21:39|30441.96
11:21:40|30442.69
11:21:41|30443.22
11:21:42|30443.86
11:21:43|30442.85
11:21:44|30444.33
11:21:45|30444.33
11:21:46|30442.48
11:21:48|30444.32
11:21:48|30444.92
11:21:50|30443.4
11:21:51|30444.69
11:21:52|30444.98
11:21:52|30444.98
11:21:54|30444.85
11:21:54|30442.91
11:21:55|30443.31
11:21:57|30445.01
11:21:58|30445.8
11:21:59|30445.74
11:21:59|30444.86
11:22:00|30445.73
11:22:01|30445.69
11:22:03|30444.28
11:22:04|30443.55
11:22:04|30444.32
11:22:05|30445.7
11:22:06|30445.74
11:22:07|30445.74
11:22:09|30443.77
11:22:09|30443.52
11:22:11|30445.97
11:22:11|30445.44
11:22:12|30445.48
11:22:14|30448.
11:22:14|30447.95
11:22:16|30447.06
11:22:16|30447.43
11:22:17|30447.92
11:22:18|30448.
11:22:20|30448.08
11:22:20|30447.25
11:22:21|30446.31
11:22:23|30447.01
11:22:24|30447.93
11:22:24|30448.08
11:22:26|30447.03
11:22:26|30447.05
11:22:28|30446.86
11:22:29|30447.41
11:22:30|30448.34
11:22:31|30448.
11:22:32|30447.3
11:22:32|30447.27
11:22:34|30448.
11:22:35|30448.
11:22:36|30447.12
11:22:37|30447.02
11:22:38|30447.02
11:22:39|30447.1
11:22:40|30448.36
11:22:41|30447.24
11:22:42|30448.71
11:22:43|30448.08
11:22:44|30449.12
11:22:45|30448.02
11:22:47|30449.
11:22:47|30449.07
11:22:48|30448.66
11:22:50|30448.03
11:22:51|30448.43
11:22:52|30448.4
11:22:53|30447.07
11:22:54|30445.96
11:22:55|30447.41
11:22:56|30446.3
11:22:57|30446.83
11:22:57|30447.13
11:22:58|30447.14
11:23:00|30448.
11:23:01|30446.97
11:23:02|30446.97
11:23:03|30447.87
11:23:04|30447.87
11:23:05|30446.97
11:23:06|30448.86
11:23:07|30449.28
11:23:07|30449.99
11:23:09|30448.08
11:23:10|30448.27
11:23:11|30449.89
11:23:11|30449.26
11:23:13|30449.26
11:23:14|30449.17
11:23:14|30448.07
11:23:16|30449.03
11:23:17|30450.
11:23:18|30448.33
11:23:19|30450.
11:23:20|30450.
11:23:21|30449.96
11:23:21|30449.12
11:23:23|30448.3
11:23:24|30449.28
11:23:25|30449.79
11:23:26|30450.
11:23:26|30448.74
11:23:28|30448.87
11:23:28|30447.84
11:23:29|30447.86
11:23:31|30449.83
11:23:32|30447.33
11:23:33|30447.06
11:23:34|30448.55
11:23:34|30448.55
11:23:35|30448.02
11:23:37|30447.11
11:23:39|30448.99
11:23:39|30447.65
11:23:40|30448.68
11:23:41|30450.
11:23:42|30449.07
11:23:43|30449.62
11:23:44|30449.62
11:23:45|30448.59
11:23:46|30449.07
11:23:47|30448.72
11:23:48|30449.86
11:23:49|30450.
11:23:50|30450.
11:23:52|30454.
11:23:52|30452.83
11:23:53|30453.04
11:23:55|30452.44
11:23:56|30451.25
11:23:57|30452.09
11:23:58|30453.67
11:23:59|30453.12
11:24:00|30453.19
11:24:01|30453.57
11:24:02|30451.49
11:24:03|30450.79
11:24:04|30448.
11:24:05|30448.16
11:24:06|30449.33
11:24:07|30452.04
11:24:08|30451.16
11:24:09|30454.07
11:24:10|30454.07
11:24:10|30453.07
11:24:12|30452.44
11:24:13|30450.81
11:24:13|30449.58
11:24:15|30450.58
11:24:16|30450.69
11:24:17|30453.86
11:24:18|30452.55
11:24:19|30453.17
11:24:20|30452.86
11:24:21|30451.8
11:24:22|30452.55
11:24:23|30451.55
11:24:24|30451.59
11:24:25|30450.
11:24:25|30452.08
11:24:27|30452.08
11:24:27|30449.64
11:24:28|30449.64
11:24:30|30452.86
11:24:31|30453.14
11:24:32|30453.47
11:24:33|30453.57
11:24:33|30453.77
11:24:35|30453.79
11:24:36|30453.16
11:24:37|30454.73
11:24:38|30454.04
11:24:39|30453.4
11:24:40|30455.4
11:24:41|30453.18
11:24:43|30452.78
11:24:43|30453.8
11:24:45|30452.89
11:24:46|30453.39
11:24:47|30453.61
11:24:48|30454.19
11:24:49|30455.12
11:24:50|30453.97
11:24:50|30454.01
11:24:52|30454.1
11:24:53|30454.
11:24:54|30452.52
11:24:55|30452.98
11:24:55|30452.98
11:24:57|30454.19
11:24:58|30452.
11:24:59|30453.42
11:25:00|30455.08
11:25:01|30453.43
11:25:01|30454.43
11:25:03|30453.67
11:25:04|30455.1
11:25:05|30454.22
11:25:06|30454.45
11:25:07|30455.86
11:25:08|30455.62
11:25:09|30457.
11:25:10|30456.93
11:25:11|30456.01
11:25:12|30456.15
11:25:13|30457.85
11:25:14|30456.41
11:25:15|30458.
11:25:16|30457.85
11:25:17|30457.1
11:25:18|30456.99
11:25:19|30456.91
11:25:20|30455.79
11:25:21|30456.78
11:25:22|30456.73
11:25:23|30455.25
11:25:24|30456.79
11:25:25|30454.89
11:25:26|30455.22
11:25:27|30455.69
11:25:28|30456.79
11:25:29|30455.08
11:25:30|30455.74
11:25:31|30454.88
11:25:32|30455.06
11:25:33|30454.07
11:25:34|30454.17
11:25:35|30454.33
11:25:36|30455.68
11:25:37|30455.1
11:25:38|30457.
11:25:40|30455.77
11:25:40|30455.59
11:25:42|30455.84
11:25:42|30457.46
11:25:43|30455.42
11:25:44|30456.64
11:25:45|30455.6
11:25:47|30456.58
11:25:47|30455.67
11:25:48|30455.59
11:25:49|30456.6
11:25:51|30456.15
11:25:52|30456.3
11:25:53|30456.46
11:25:53|30456.28
11:25:55|30456.63
11:25:56|30455.78
11:25:57|30455.92
11:25:58|30455.35
11:25:59|30456.46
11:26:00|30455.8
11:26:01|30456.91
11:26:01|30456.63
11:26:03|30456.02
11:26:04|30455.
11:26:05|30455.31
11:26:06|30455.38
11:26:06|30456.24
11:26:08|30455.22
11:26:09|30456.15
11:26:09|30454.38
11:26:11|30451.38
11:26:12|30452.41
11:26:13|30451.6
11:26:14|30451.61
11:26:15|30451.63
11:26:16|30451.6
11:26:17|30450.19
11:26:18|30452.97
11:26:19|30451.65
11:26:20|30452.34
11:26:21|30450.37
11:26:22|30451.39
11:26:23|30452.74
11:26:25|30452.74
11:26:25|30452.77
11:26:26|30452.62
11:26:27|30452.1
11:26:28|30450.76
11:26:30|30451.1
11:26:30|30451.37
11:26:31|30451.4
11:26:32|30451.1
11:26:33|30453.65
11:26:35|30451.33
11:26:35|30450.09
11:26:37|30451.06
11:26:37|30453.46
11:26:39|30452.54
11:26:40|30452.54
11:26:41|30451.57
11:26:42|30453.
11:26:43|30451.6
11:26:44|30451.75
11:26:45|30450.86
11:26:46|30451.61
11:26:47|30451.78
11:26:48|30451.79
11:26:49|30451.11
11:26:50|30451.11
11:26:51|30451.62
11:26:52|30451.62
11:26:53|30451.65
11:26:54|30452.42
11:26:56|30453.99
11:26:57|30452.11
11:26:58|30451.59
11:26:59|30452.24
11:26:59|30451.63
11:27:01|30452.53
11:27:02|30451.93
11:27:02|30451.66
11:27:04|30451.75
11:27:04|30450.
11:27:05|30451.89
11:27:07|30453.03
11:27:08|30451.16
11:27:08|30451.02
11:27:09|30451.45
11:27:11|30452.74
11:27:11|30451.59
11:27:12|30452.59
11:27:13|30450.23
11:27:14|30449.75
11:27:15|30448.89
11:27:17|30448.98
11:27:18|30449.
11:27:18|30449.59
11:27:20|30447.2
11:27:21|30449.6
11:27:21|30449.56
11:27:22|30449.53
11:27:23|30448.5
11:27:24|30450.7
11:27:25|30449.4
11:27:27|30449.57
11:27:28|30450.42
11:27:29|30450.
11:27:30|30449.95
11:27:31|30449.95
11:27:32|30450.56
11:27:33|30449.62
11:27:34|30449.62
11:27:35|30449.85
11:27:35|30449.59
11:27:36|30450.51
11:27:38|30449.34
11:27:38|30450.99
11:27:40|30450.96
11:27:42|30450.54
11:27:42|30450.54
11:27:44|30450.8
11:27:45|30449.93
11:27:46|30451.63
11:27:46|30451.48
11:27:48|30450.27
11:27:48|30450.27
11:27:50|30450.52
11:27:50|30450.4
11:27:52|30451.81
11:27:53|30450.7
11:27:54|30450.71
11:27:55|30451.4
11:27:55|30450.34
11:27:56|30451.49
11:27:58|30451.41
11:27:59|30450.59
11:28:00|30450.64
11:28:01|30452.38
11:28:01|30451.59
11:28:02|30451.86
11:28:04|30452.24
11:28:05|30451.26
11:28:06|30451.26
11:28:07|30451.27
11:28:08|30451.19
11:28:09|30450.9
11:28:10|30451.66
11:28:11|30451.54
11:28:12|30450.7
11:28:14|30450.72
11:28:14|30450.76
11:28:16|30449.78
11:28:16|30449.78
11:28:18|30449.59
11:28:19|30449.59
11:28:19|30450.52
11:28:21|30449.6
11:28:22|30450.52
11:28:22|30449.62
11:28:24|30450.93
11:28:25|30449.59
11:28:26|30452.26
11:28:27|30449.6
11:28:27|30449.29
11:28:29|30448.19
11:28:29|30450.66
11:28:31|30451.
11:28:32|30449.56
11:28:33|30449.56
11:28:34|30449.59
11:28:34|30451.67
11:28:36|30450.98
11:28:37|30450.66
11:28:38|30449.57
11:28:38|30449.61
11:28:40|30450.46
11:28:41|30448.26
11:28:42|30450.57
11:28:43|30446.82
11:28:44|30448.87
11:28:45|30451.99
11:28:46|30451.99
11:28:47|30449.44
11:28:49|30449.44
11:28:49|30450.4
11:28:50|30449.44
11:28:51|30449.36
11:28:52|30449.36
11:28:54|30449.98
11:28:55|30449.45
11:28:56|30451.17
11:28:57|30451.7
11:28:57|30450.33
11:28:59|30450.33
11:29:00|30450.17
11:29:00|30451.69
11:29:01|30451.64
11:29:02|30450.01
11:29:03|30449.95
11:29:04|30451.12
11:29:05|30450.1
11:29:06|30449.86
11:29:08|30450.1
11:29:09|30450.51
11:29:10|30450.33
11:29:11|30450.33
11:29:12|30450.36
11:29:12|30450.17
11:29:13|30449.5
11:29:14|30449.55
11:29:16|30448.98
11:29:16|30452.32
11:29:17|30452.7
11:29:19|30451.31
11:29:19|30450.83
11:29:20|30452.35
11:29:21|30450.84
11:29:23|30451.
11:29:23|30450.74
11:29:24|30454.62
11:29:25|30452.69
11:29:26|30453.26
11:29:27|30452.2
11:29:29|30453.51
11:29:29|30453.31
11:29:30|30453.31
11:29:31|30453.9
11:29:33|30452.69
11:29:34|30453.21
11:29:34|30453.58
11:29:36|30453.58
11:29:37|30453.61
11:29:38|30453.47
11:29:39|30454.2
11:29:40|30454.17
11:29:41|30454.17
11:29:42|30454.71
11:29:43|30453.83
11:29:44|30454.71
11:29:45|30453.28
11:29:47|30457.33
11:29:48|30455.74
11:29:49|30454.42
11:29:50|30456.71
11:29:51|30456.58
11:29:52|30457.49
11:29:53|30456.8
11:29:54|30458.01
11:29:55|30455.86
11:29:56|30456.5
11:29:57|30455.72
11:29:57|30455.17
11:29:59|30455.99
11:30:00|30456.03
11:30:01|30454.
11:30:02|30453.99
11:30:03|30455.48
11:30:04|30455.47
11:30:05|30454.34
11:30:06|30456.05
11:30:07|30455.63
11:30:08|30455.63
11:30:09|30452.49
11:30:10|30453.42
11:30:11|30453.96
11:30:12|30453.36
11:30:13|30450.41
11:30:14|30450.41
11:30:15|30451.81
11:30:16|30451.81
11:30:17|30454.86
11:30:18|30456.17
11:30:19|30454.17
11:30:20|30455.62
11:30:21|30455.15
11:30:22|30455.42
11:30:23|30454.89
11:30:24|30455.68
11:30:25|30456.45
11:30:26|30456.01
11:30:27|30454.53
11:30:28|30454.53
11:30:29|30455.22
11:30:30|30455.05
11:30:31|30454.81
11:30:32|30455.93
11:30:33|30456.17
11:30:34|30455.01
11:30:35|30455.08
11:30:36|30455.03
11:30:37|30456.06
11:30:38|30455.79
11:30:39|30455.11
11:30:40|30456.65
11:30:41|30455.62
11:30:43|30455.16
11:30:43|30456.17
11:30:44|30455.65
11:30:46|30458.47
11:30:47|30458.6
11:30:48|30459.62
11:30:49|30459.07
11:30:50|30458.03
11:30:51|30456.73
11:30:52|30458.23
11:30:53|30458.28
11:30:54|30457.32
11:30:55|30457.32
11:30:56|30458.28
11:30:57|30458.75
11:30:58|30456.86
11:30:59|30457.79
11:31:00|30457.79
11:31:01|30457.8
11:31:02|30458.73
11:31:03|30458.08
11:31:04|30458.08
11:31:05|30458.7
11:31:06|30458.74
11:31:07|30458.76
11:31:08|30458.77
11:31:09|30458.2
11:31:10|30459.74
11:31:11|30459.03
11:31:12|30464.35
11:31:13|30462.97
11:31:15|30463.71
11:31:15|30463.67
11:31:16|30464.46
11:31:17|30464.46
11:31:18|30463.66
11:31:19|30464.8
11:31:20|30464.63
11:31:21|30465.35
11:31:22|30464.69
11:31:23|30464.23
11:31:24|30464.23
11:31:25|30464.42
11:31:26|30464.73
11:31:27|30464.96
11:31:28|30466.11
11:31:29|30466.53
11:31:30|30467.44
11:31:31|30467.98
11:31:32|30468.01
11:31:33|30470.
11:31:35|30470.77
11:31:35|30468.73
11:31:36|30468.
11:31:37|30469.32
11:31:38|30469.34
11:31:40|30470.72
11:31:40|30470.78
11:31:41|30468.66
11:31:42|30470.62
11:31:43|30469.6
11:31:45|30470.68
11:31:46|30470.99
11:31:48|30470.1
11:31:48|30471.26
11:31:49|30471.25
11:31:51|30471.57
11:31:51|30470.07
11:31:53|30469.83
11:31:53|30471.18
11:31:54|30473.82
11:31:56|30471.95
11:31:57|30473.99
11:31:58|30472.49
11:31:58|30470.27
11:31:59|30469.53
11:32:00|30468.75
11:32:02|30470.55
11:32:03|30469.03
11:32:04|30468.
11:32:04|30466.62
11:32:06|30467.6
11:32:07|30466.1
11:32:08|30466.34
11:32:08|30467.07
11:32:10|30466.39
11:32:11|30468.
11:32:12|30470.93
11:32:13|30472.
11:32:13|30473.28
11:32:15|30471.84
11:32:16|30473.48
11:32:17|30472.24
11:32:18|30475.
11:32:19|30474.08
11:32:20|30476.99
11:32:21|30475.77
11:32:22|30475.19
11:32:23|30476.01
11:32:24|30474.5
11:32:25|30474.99
11:32:26|30476.02
11:32:27|30477.34
11:32:28|30475.37
11:32:29|30476.67
11:32:30|30474.89
11:32:31|30470.85
11:32:32|30472.1
11:32:33|30474.5
11:32:34|30475.27
11:32:35|30474.37
11:32:36|30474.51
11:32:37|30473.
11:32:38|30474.72
11:32:39|30474.46
11:32:40|30474.41
11:32:41|30474.11
11:32:42|30475.35
11:32:43|30474.51
11:32:44|30476.02
11:32:46|30475.28
11:32:47|30475.97
11:32:48|30475.76
11:32:49|30475.
11:32:50|30475.
11:32:51|30472.63
11:32:52|30474.65
11:32:53|30473.7
11:32:54|30474.15
11:32:55|30474.21
11:32:56|30475.37
11:32:57|30474.22
11:32:58|30474.16
11:32:59|30473.7
11:33:00|30473.7
11:33:02|30474.71
11:33:02|30473.63
11:33:04|30471.25
11:33:04|30472.2
11:33:06|30472.66
11:33:07|30472.71
11:33:08|30474.37
11:33:09|30470.95
11:33:10|30471.08
11:33:10|30471.01
11:33:12|30471.47
11:33:12|30470.
11:33:14|30469.82
11:33:14|30471.46
11:33:15|30471.41
11:33:17|30470.8
11:33:18|30471.27
11:33:19|30471.39
11:33:19|30470.06
11:33:21|30471.08
11:33:22|30471.44
11:33:23|30471.03
11:33:24|30469.88
11:33:25|30471.32
11:33:26|30466.23
11:33:27|30467.46
11:33:28|30466.46
11:33:29|30469.45
11:33:30|30469.37
11:33:31|30469.24
11:33:32|30467.92
11:33:33|30469.3
11:33:34|30468.55
11:33:35|30468.
11:33:36|30469.24
11:33:37|30467.96
11:33:38|30467.92
11:33:39|30468.42
11:33:40|30467.85
11:33:41|30468.08
11:33:42|30467.94
11:33:43|30467.94
11:33:44|30466.68
11:33:45|30468.22
11:33:46|30467.21
11:33:47|30466.73
11:33:48|30467.92
11:33:49|30466.82
11:33:50|30467.59
11:33:51|30467.59
11:33:52|30468.22
11:33:53|30467.84
11:33:55|30467.99
11:33:55|30468.83
11:33:56|30467.6
11:33:57|30467.
11:33:58|30467.
11:34:00|30467.12
11:34:00|30468.85
11:34:01|30467.68
11:34:02|30467.69
11:34:03|30472.3
11:34:04|30476.
11:34:05|30475.96
11:34:06|30475.41
11:34:07|30474.06
11:34:08|30474.01
11:34:09|30475.36
11:34:10|30476.28
11:34:11|30473.96
11:34:12|30473.19
11:34:13|30474.54
11:34:14|30474.51
11:34:15|30474.
11:34:17|30473.6
11:34:17|30474.02
11:34:18|30473.53
11:34:19|30472.28
11:34:20|30472.22
11:34:22|30472.58
11:34:22|30473.31
11:34:23|30472.37
11:34:24|30472.37
11:34:25|30473.18
11:34:27|30472.89
11:34:28|30474.
11:34:29|30473.99
11:34:29|30473.01
11:34:30|30473.01
11:34:32|30472.52
11:34:33|30470.28
11:34:34|30471.96
11:34:35|30471.2
11:34:36|30471.2
11:34:36|30471.06
11:34:38|30470.23
11:34:39|30471.99
11:34:40|30470.47
11:34:40|30472.56
11:34:42|30470.98
11:34:42|30472.
11:34:44|30470.05
11:34:45|30467.71
11:34:46|30469.97
11:34:47|30471.99
11:34:47|30470.81
11:34:49|30469.85
11:34:50|30471.99
11:34:52|30470.67
11:34:52|30469.9
11:34:53|30469.79
11:34:54|30469.79
11:34:55|30469.8
11:34:56|30470.05
11:34:57|30469.58
11:34:58|30470.71
11:34:59|30470.62
11:35:01|30469.67
11:35:01|30469.23
11:35:02|30467.82
11:35:03|30466.45
11:35:04|30466.
11:35:05|30466.38
11:35:06|30464.99
11:35:07|30457.05
11:35:08|30450.6
11:35:09|30451.83
11:35:10|30449.9
11:35:11|30449.94
11:35:12|30446.31
11:35:13|30445.55
11:35:14|30448.
11:35:15|30446.4
11:35:16|30445.8
11:35:17|30444.82
11:35:18|30444.76
11:35:19|30444.74
11:35:20|30445.04
11:35:21|30446.25
11:35:22|30445.24
11:35:23|30444.74
11:35:24|30444.79
11:35:25|30446.4
11:35:27|30444.76
11:35:28|30444.54
11:35:28|30446.74
11:35:29|30446.66
11:35:31|30446.05
11:35:31|30445.85
11:35:32|30445.13
11:35:33|30446.36
11:35:34|30444.83
11:35:36|30444.36
11:35:37|30446.41
11:35:38|30444.51
11:35:39|30444.48
11:35:40|30445.45
11:35:41|30445.34
11:35:42|30445.31
11:35:42|30445.3
11:35:44|30444.38
11:35:45|30444.86
11:35:46|30444.52
11:35:47|30445.6
11:35:47|30444.58
11:35:49|30445.78
11:35:50|30447.12
11:35:51|30444.82
11:35:52|30444.81
11:35:53|30444.37
11:35:54|30445.97
11:35:55|30444.51
11:35:56|30445.13
11:35:57|30444.74
11:35:58|30443.37
11:35:59|30443.39
11:36:01|30444.57
11:36:01|30444.91
11:36:02|30445.85
11:36:04|30446.58
11:36:05|30445.47
11:36:06|30443.4
11:36:07|30444.6
11:36:08|30440.66
11:36:09|30441.56
11:36:10|30439.93
11:36:11|30439.76
11:36:12|30440.71
11:36:13|30440.61
11:36:14|30441.41
11:36:14|30441.95
11:36:15|30441.86
11:36:17|30441.86
11:36:17|30440.12
11:36:19|30440.85
11:36:20|30439.66
11:36:21|30439.61
11:36:22|30435.94
11:36:23|30436.39
11:36:24|30436.
11:36:25|30435.67
11:36:26|30435.
11:36:27|30434.16
11:36:28|30435.32
11:36:29|30434.16
11:36:30|30433.
11:36:31|30433.
11:36:32|30433.25
11:36:33|30432.79
11:36:34|30432.86
11:36:35|30434.09
11:36:36|30433.61
11:36:37|30431.62
11:36:38|30432.77
11:36:39|30433.08
11:36:40|30433.27
11:36:41|30431.96
11:36:42|30432.95
11:36:43|30433.28
11:36:44|30433.96
11:36:45|30431.28
11:36:46|30428.72
11:36:47|30429.
11:36:48|30429.44
11:36:50|30430.38
11:36:51|30429.33
11:36:52|30429.98
11:36:53|30429.3
11:36:54|30423.47
11:36:55|30424.17
11:36:56|30424.21
11:36:58|30424.17
11:36:58|30424.95
11:36:59|30424.92
11:37:00|30423.24
11:37:01|30424.62
11:37:02|30424.
11:37:03|30423.99
11:37:04|30425.79
11:37:05|30424.88
11:37:06|30424.9
11:37:08|30429.38
11:37:09|30429.9
11:37:09|30430.51
11:37:11|30430.99
11:37:11|30431.33
11:37:13|30432.48
11:37:13|30432.13
11:37:14|30430.72
11:37:15|30430.86
11:37:16|30432.
11:37:18|30432.4
11:37:19|30432.37
11:37:19|30430.97
11:37:20|30432.36
11:37:22|30432.36
11:37:23|30431.4
11:37:23|30432.34
11:37:25|30431.32
11:37:26|30431.75
11:37:26|30431.48
11:37:28|30431.47
11:37:28|30431.49
11:37:30|30432.34
11:37:30|30432.34
11:37:32|30432.03
11:37:33|30432.25
11:37:34|30432.79
11:37:34|30432.09
11:37:35|30432.1
11:37:37|30433.5
11:37:37|30432.16
11:37:38|30433.21
11:37:39|30433.21
11:37:40|30431.32
11:37:42|30431.32
11:37:42|30432.43
11:37:44|30432.79
11:37:44|30431.87
11:37:45|30431.9
11:37:47|30431.99
11:37:48|30434.
11:37:49|30433.43
11:37:50|30433.44
11:37:51|30432.74
11:37:52|30434.39
11:37:53|30435.57
11:37:55|30434.49
11:37:55|30435.52
11:37:56|30433.53
11:37:58|30433.79
11:37:59|30432.98
11:38:00|30432.07
11:38:01|30432.88
11:38:02|30432.82
11:38:02|30432.79
11:38:04|30432.86
11:38:05|30432.86
11:38:06|30432.01
11:38:07|30432.29
11:38:08|30431.62
11:38:09|30431.63
11:38:10|30432.83
11:38:11|30432.36
11:38:12|30432.36
11:38:13|30431.63
11:38:14|30426.36
11:38:15|30429.06
11:38:16|30429.05
11:38:17|30429.93
11:38:18|30430.1
11:38:19|30430.1
11:38:20|30429.65
11:38:21|30428.74
11:38:22|30430.04
11:38:23|30430.04
11:38:24|30429.64
11:38:25|30429.64
11:38:26|30429.5
11:38:27|30430.69
11:38:28|30429.18
11:38:29|30429.06
11:38:30|30429.06
11:38:31|30428.27
11:38:33|30429.82
11:38:33|30429.03
11:38:34|30429.8
11:38:35|30429.8
11:38:36|30430.
11:38:37|30430.59
11:38:38|30430.59
11:38:39|30429.8
11:38:40|30431.7
11:38:41|30431.77
11:38:42|30433.57
11:38:44|30431.48
11:38:44|30431.51
11:38:45|30431.51
11:38:46|30431.56
11:38:47|30431.9
11:38:48|30430.8
11:38:49|30432.
11:38:51|30430.86
11:38:52|30431.82
11:38:52|30430.97
11:38:54|30430.
11:38:55|30430.
11:38:56|30430.79
11:38:58|30430.77
11:38:58|30429.96
11:38:59|30429.96
11:39:00|30429.51
11:39:01|30429.22
11:39:02|30428.32
11:39:04|30428.3
11:39:05|30428.3
11:39:05|30428.31
11:39:07|30428.3
11:39:07|30427.39
11:39:08|30428.06
11:39:09|30428.04
11:39:10|30428.02
11:39:12|30428.27
11:39:12|30427.81
11:39:14|30426.43
11:39:15|30426.96
11:39:16|30428.27
11:39:17|30428.27
11:39:18|30427.92
11:39:19|30428.6
11:39:19|30428.59
11:39:21|30427.77
11:39:22|30428.61
11:39:23|30429.
11:39:24|30429.
11:39:25|30429.29
11:39:26|30429.29
11:39:26|30429.28
11:39:28|30433.
11:39:29|30437.51
11:39:30|30435.37
11:39:31|30435.
11:39:32|30437.48
11:39:33|30436.89
11:39:34|30437.58
11:39:35|30436.61
11:39:36|30437.01
11:39:37|30438.01
11:39:38|30437.3
11:39:39|30437.57
11:39:40|30436.98
11:39:41|30438.46
11:39:42|30438.46
11:39:43|30437.42
11:39:44|30439.05
11:39:45|30438.18
11:39:46|30439.51
11:39:47|30438.98
11:39:48|30438.84
11:39:49|30438.47
11:39:50|30438.84
11:39:51|30438.84
11:39:53|30439.77
11:39:53|30438.39
11:39:54|30438.27
11:39:56|30438.23
11:39:57|30437.93
11:39:58|30438.51
11:39:58|30439.22
11:40:00|30439.22
11:40:01|30439.44
11:40:02|30440.62
11:40:02|30442.02
11:40:04|30443.87
11:40:05|30443.37
11:40:06|30443.33
11:40:07|30443.33
11:40:08|30443.46
11:40:09|30443.43
11:40:10|30444.45
11:40:11|30444.49
11:40:12|30444.29
11:40:13|30445.
11:40:14|30444.16
11:40:15|30444.55
11:40:16|30444.18
11:40:17|30444.22
11:40:18|30444.22
11:40:19|30444.2
11:40:20|30444.54
11:40:21|30443.34
11:40:23|30445.57
11:40:23|30444.14
11:40:25|30442.01
11:40:25|30438.59
11:40:27|30440.22
11:40:28|30437.06
11:40:29|30436.14
11:40:30|30435.25
11:40:31|30435.07
11:40:32|30436.18
11:40:33|30436.44
11:40:34|30435.29
11:40:35|30436.14
11:40:36|30436.12
11:40:37|30434.48
11:40:38|30435.
11:40:39|30434.97
11:40:40|30433.95
11:40:41|30433.95
11:40:42|30434.16
11:40:43|30435.89
11:40:44|30435.
11:40:45|30435.
11:40:46|30435.3
11:40:47|30435.3
11:40:48|30434.63
11:40:49|30435.26
11:40:50|30434.55
11:40:51|30435.05
11:40:52|30435.05
11:40:54|30433.67
11:40:55|30434.27
11:40:56|30434.22
11:40:56|30434.63
11:40:57|30434.63
11:40:59|30434.63
11:41:00|30434.63
11:41:00|30434.55
11:41:01|30433.57
11:41:03|30434.84
11:41:04|30433.24
11:41:05|30432.71
11:41:05|30431.61
11:41:07|30431.8
11:41:08|30434.35
11:41:08|30434.08
11:41:10|30433.55
11:41:11|30432.88
11:41:12|30432.88
11:41:13|30432.76
11:41:13|30433.79
11:41:15|30433.79
11:41:15|30433.82
11:41:16|30432.93
11:41:18|30433.
11:41:19|30433.
11:41:20|30432.15
11:41:21|30432.15
11:41:22|30432.15
11:41:22|30433.
11:41:24|30433.
11:41:24|30432.04
11:41:26|30431.91
11:41:27|30432.6
11:41:28|30432.
11:41:29|30432.54
11:41:30|30432.02
11:41:30|30432.72
11:41:32|30432.72
11:41:33|30432.72
11:41:34|30430.87
11:41:35|30430.87
11:41:36|30431.99
11:41:37|30431.95
11:41:38|30431.01
11:41:39|30430.76
11:41:40|30431.96
11:41:41|30431.96
11:41:42|30431.01
11:41:43|30431.01
11:41:44|30431.01
11:41:45|30429.68
11:41:46|30431.26
11:41:47|30430.
11:41:48|30430.37
11:41:49|30430.92
11:41:50|30430.92
11:41:51|30430.92
11:41:52|30430.
11:41:53|30430.83
11:41:55|30428.06
11:41:55|30427.27
11:41:56|30428.77
11:41:57|30427.41
11:41:58|30427.99
11:41:59|30427.99
11:42:01|30427.27
11:42:01|30427.09
11:42:02|30427.9
11:42:03|30427.45
11:42:04|30428.62
11:42:06|30426.97
11:42:06|30426.72
11:42:07|30427.04
11:42:08|30425.73
11:42:09|30423.98
11:42:10|30425.46
11:42:11|30424.94
11:42:12|30424.86
11:42:13|30424.42
11:42:14|30425.4
11:42:15|30425.8
11:42:17|30424.94
11:42:17|30425.68
11:42:18|30425.76
11:42:19|30425.02
11:42:20|30421.64
11:42:22|30422.26
11:42:22|30422.33
11:42:23|30421.47
11:42:24|30420.27
11:42:25|30421.88
11:42:26|30421.96
11:42:27|30422.87
11:42:28|30422.75
11:42:29|30421.67
11:42:30|30422.03
11:42:31|30422.58
11:42:32|30422.21
11:42:34|30422.
11:42:34|30420.07
11:42:35|30421.79
11:42:37|30422.19
11:42:38|30422.77
11:42:39|30421.67
11:42:39|30420.98
11:42:41|30420.98
11:42:42|30422.
11:42:43|30422.
11:42:43|30421.17
11:42:45|30421.99
11:42:46|30422.29
11:42:47|30422.97
11:42:48|30422.
11:42:49|30423.73
11:42:50|30422.76
11:42:51|30423.34
11:42:52|30423.57
11:42:53|30423.57
11:42:54|30422.89
11:42:55|30422.28
11:42:57|30423.39
11:42:58|30423.39
11:42:59|30423.66
11:43:00|30423.66
11:43:01|30423.66
11:43:02|30423.4
11:43:03|30423.4
11:43:04|30422.08
11:43:05|30422.
11:43:06|30423.53
11:43:07|30422.47
11:43:08|30423.24
11:43:09|30422.5
11:43:10|30422.4
11:43:12|30423.25
11:43:12|30423.25
11:43:13|30422.89
11:43:14|30422.85
11:43:15|30424.53
11:43:16|30424.51
11:43:17|30424.08
11:43:18|30424.08
11:43:19|30424.09
11:43:20|30424.21
11:43:21|30426.18
11:43:22|30426.15
11:43:23|30425.15
11:43:24|30425.34
11:43:25|30427.05
11:43:27|30425.71
11:43:27|30425.73
11:43:29|30425.77
11:43:30|30426.04
11:43:30|30426.29
11:43:31|30426.28
11:43:32|30426.93
11:43:33|30427.42
11:43:34|30425.75
11:43:35|30425.13
11:43:37|30425.92
11:43:38|30426.03
11:43:38|30426.03
11:43:39|30425.36
11:43:41|30425.63
11:43:41|30426.24
11:43:43|30426.19
11:43:44|30425.19
11:43:44|30426.34
11:43:45|30425.11
11:43:47|30425.25
11:43:47|30426.86
11:43:49|30425.88
11:43:50|30427.12
11:43:51|30428.15
11:43:52|30427.02
11:43:53|30427.16
11:43:54|30427.61
11:43:55|30427.61
11:43:55|30428.47
11:43:57|30427.77
11:43:59|30427.77
11:43:59|30426.01
11:44:00|30426.85
11:44:02|30426.85
11:44:03|30425.33
11:44:04|30425.1
11:44:05|30426.17
11:44:06|30426.19
11:44:07|30426.06
11:44:08|30426.
11:44:09|30424.96
11:44:11|30427.22
11:44:11|30425.35
11:44:12|30425.35
11:44:13|30425.35
11:44:14|30425.35
11:44:15|30425.32
11:44:16|30423.08
11:44:17|30423.04
11:44:18|30423.47
11:44:19|30423.97
11:44:20|30423.9
11:44:21|30422.68
11:44:22|30424.77
11:44:23|30423.58
11:44:24|30423.68
11:44:25|30425.07
11:44:26|30423.58
11:44:27|30424.41
11:44:28|30424.49
11:44:29|30423.36
11:44:30|30422.73
11:44:31|30424.21
11:44:33|30424.22
11:44:33|30424.22
11:44:34|30423.47
11:44:35|30423.38
11:44:36|30422.89
11:44:37|30423.66
11:44:38|30424.
11:44:39|30424.
11:44:40|30424.
11:44:41|30422.62
11:44:42|30422.62
11:44:43|30423.44
11:44:45|30422.47
11:44:46|30422.49
11:44:47|30422.49
11:44:48|30423.08
11:44:49|30422.47
11:44:50|30423.13
11:44:51|30423.56
11:44:52|30424.36
11:44:53|30423.37
11:44:54|30423.58
11:44:55|30423.26
11:44:57|30423.26
11:44:58|30423.76
11:45:00|30422.58
11:45:00|30422.88
11:45:01|30422.59
11:45:02|30422.54
11:45:03|30423.74
11:45:05|30422.41
11:45:05|30423.27
11:45:06|30423.24
11:45:07|30423.19
11:45:08|30423.33
11:45:10|30423.34
11:45:11|30422.67
11:45:12|30422.68
11:45:13|30422.68
11:45:14|30422.73
11:45:15|30423.33
11:45:16|30427.65
11:45:17|30426.33
11:45:18|30426.06
11:45:19|30426.29
11:45:20|30426.06
11:45:21|30426.06
11:45:22|30427.02
11:45:23|30427.04
11:45:24|30426.02
11:45:25|30430.
11:45:26|30429.85
11:45:27|30429.44
11:45:28|30429.85
11:45:29|30429.85
11:45:30|30429.46
11:45:31|30429.74
11:45:32|30429.74
11:45:33|30431.1
11:45:34|30431.95
11:45:35|30431.75
11:45:36|30430.37
11:45:37|30431.36
11:45:38|30430.1
11:45:39|30430.08
11:45:40|30430.06
11:45:41|30430.12
11:45:42|30430.16
11:45:43|30430.97
11:45:44|30430.02
11:45:45|30430.02
11:45:46|30430.34
11:45:47|30431.91
11:45:48|30430.75
11:45:50|30432.23
11:45:50|30430.37
11:45:51|30430.02
11:45:52|30431.96
11:45:53|30432.68
11:45:54|30432.89
11:45:55|30431.79
11:45:56|30431.22
11:45:58|30431.08
11:45:59|30431.88
11:46:00|30431.87
11:46:01|30427.23
11:46:02|30425.48
11:46:03|30424.47
11:46:04|30425.73
11:46:05|30425.02
11:46:06|30425.84
11:46:07|30423.86
11:46:08|30423.82
11:46:09|30421.
11:46:10|30421.22
11:46:11|30420.48
11:46:12|30421.02
11:46:14|30421.57
11:46:14|30420.82
11:46:16|30420.3
11:46:17|30422.35
11:46:18|30421.98
11:46:18|30421.13
11:46:19|30420.99
11:46:20|30421.03
11:46:22|30420.99
11:46:22|30421.05
11:46:23|30419.33
11:46:24|30420.58
11:46:26|30421.04
11:46:27|30420.2
11:46:27|30419.97
11:46:28|30419.33
11:46:30|30421.05
11:46:30|30419.72
11:46:32|30420.2
11:46:33|30420.63
11:46:33|30420.36
11:46:35|30420.31
11:46:36|30421.43
11:46:37|30420.37
11:46:38|30420.37
11:46:38|30420.57
11:46:40|30419.75
11:46:41|30420.06
11:46:41|30420.04
11:46:43|30420.01
11:46:44|30419.72
11:46:45|30419.52
11:46:46|30419.55
11:46:47|30419.52
11:46:48|30419.83
11:46:49|30420.76
11:46:50|30420.25
11:46:51|30417.28
11:46:52|30415.27
11:46:53|30416.32
11:46:54|30416.43
11:46:55|30415.04
11:46:56|30415.05
11:46:57|30416.61
11:46:58|30414.55
11:47:00|30415.92
11:47:01|30412.19
11:47:02|30413.88
11:47:03|30413.95
11:47:04|30414.07
11:47:05|30415.81
11:47:06|30414.35
11:47:07|30412.8
11:47:08|30413.47
11:47:09|30414.3
11:47:10|30415.27
11:47:11|30414.3
11:47:12|30413.03
11:47:13|30413.7
11:47:14|30414.61
11:47:15|30414.33
11:47:16|30415.55
11:47:17|30414.35
11:47:18|30413.66
11:47:19|30414.08
11:47:20|30418.06
11:47:21|30416.48
11:47:22|30416.77
11:47:23|30416.95
11:47:24|30413.19
11:47:25|30415.38
11:47:26|30417.79
11:47:27|30418.56
11:47:28|30420.07
11:47:29|30420.99
11:47:30|30418.98
11:47:31|30420.74
11:47:32|30419.88
11:47:33|30420.83
11:47:34|30425.57
11:47:35|30424.39
11:47:36|30425.17
11:47:37|30426.05
11:47:38|30424.83
11:47:39|30425.52
11:47:40|30426.05
11:47:41|30425.
11:47:42|30426.
11:47:43|30426.18
11:47:44|30426.18
11:47:45|30426.17
11:47:46|30425.44
11:47:47|30425.05
11:47:48|30426.51
11:47:49|30427.11
11:47:50|30427.46
11:47:51|30425.52
11:47:52|30424.44
11:47:53|30426.55
11:47:55|30425.19
11:47:55|30425.18
11:47:56|30426.63
11:47:57|30425.38
11:47:58|30425.46
11:48:00|30426.23
11:48:01|30424.97
11:48:01|30425.46
11:48:03|30424.62
11:48:04|30425.99
11:48:05|30425.33
11:48:06|30426.32
11:48:07|30425.34
11:48:08|30425.34
11:48:09|30425.06
11:48:10|30423.94
11:48:11|30423.89
11:48:12|30423.84
11:48:13|30420.68
11:48:14|30419.8
11:48:15|30423.6
11:48:16|30424.87
11:48:17|30424.49
11:48:18|30423.59
11:48:19|30423.66
11:48:20|30423.93
11:48:21|30423.93
11:48:22|30423.67
11:48:23|30423.67
11:48:24|30423.19
11:48:25|30421.8
11:48:26|30423.17
11:48:27|30423.17
11:48:28|30423.28
11:48:29|30423.27
11:48:30|30423.27
11:48:31|30423.27
11:48:32|30423.33
11:48:33|30423.33
11:48:34|30422.52
11:48:35|30423.79
11:48:36|30422.6
11:48:37|30422.6
11:48:38|30422.98
11:48:39|30422.98
11:48:40|30423.52
11:48:41|30423.13
11:48:42|30422.7
11:48:43|30422.87
11:48:44|30422.87
11:48:45|30422.87
11:48:46|30425.06
11:48:47|30425.58
11:48:48|30423.33
11:48:49|30423.33
11:48:50|30423.33
11:48:51|30423.99
11:48:52|30424.17
11:48:53|30426.08
11:48:54|30425.54
11:48:55|30424.12
11:48:56|30425.83
11:48:57|30425.83
11:48:58|30427.28
11:48:59|30427.25
11:49:00|30424.17
11:49:02|30425.15
11:49:03|30425.09
11:49:04|30424.31
11:49:05|30424.31
11:49:06|30424.31
11:49:07|30424.31
11:49:08|30424.31
11:49:09|30424.31
11:49:10|30426.31
11:49:11|30426.39
11:49:12|30425.4
11:49:13|30425.4
11:49:14|30425.4
11:49:15|30425.74
11:49:16|30426.
11:49:17|30426.
11:49:18|30426.79
11:49:19|30426.
11:49:20|30426.78
11:49:21|30426.72
11:49:22|30426.72
11:49:23|30426.
11:49:24|30426.01
11:49:25|30426.3
11:49:26|30426.
11:49:28|30425.18
11:49:28|30425.18
11:49:29|30425.42
11:49:30|30425.
11:49:31|30425.87
11:49:32|30425.87
11:49:33|30425.87
11:49:34|30425.87
11:49:35|30425.87
11:49:36|30425.87
11:49:37|30425.87
11:49:38|30425.87
11:49:39|30426.16
11:49:40|30426.2
11:49:41|30426.24
11:49:42|30426.24
11:49:43|30426.27
11:49:44|30429.43
11:49:45|30429.43
11:49:46|30430.26
11:49:47|30431.29
11:49:48|30429.9
11:49:49|30429.05
11:49:50|30429.08
11:49:52|30430.29
11:49:53|30430.29
11:49:53|30429.76
11:49:55|30429.94
11:49:55|30430.
11:49:56|30430.
11:49:57|30429.16
11:49:58|30429.19
11:49:59|30430.34
11:50:00|30428.71
11:50:02|30428.55
11:50:03|30428.88
11:50:04|30428.91
11:50:05|30427.76
11:50:06|30429.
11:50:07|30428.89
11:50:08|30429.58
11:50:09|30429.89
11:50:10|30429.85
11:50:11|30429.9
11:50:12|30428.08
11:50:12|30429.6
11:50:14|30429.58
11:50:15|30429.72
11:50:16|30429.73
11:50:16|30429.86
11:50:18|30429.9
11:50:19|30429.9
11:50:20|30428.82
11:50:20|30428.38
11:50:22|30428.68
11:50:23|30428.64
11:50:24|30428.64
11:50:25|30427.61
11:50:26|30428.61
11:50:26|30428.61
11:50:28|30428.85
11:50:29|30428.83
11:50:29|30428.83
11:50:31|30428.83
11:50:31|30429.38
11:50:32|30428.42
11:50:34|30429.42
11:50:35|30429.42
11:50:36|30429.42
11:50:37|30429.39
11:50:38|30429.42
11:50:39|30429.42
11:50:40|30429.42
11:50:41|30428.47
11:50:42|30428.93
11:50:43|30429.79
11:50:44|30429.66
11:50:45|30429.64
11:50:46|30429.18
11:50:46|30428.67
11:50:48|30428.6
11:50:49|30428.59
11:50:49|30428.57
11:50:50|30427.52
11:50:52|30427.69
11:50:53|30427.69
11:50:53|30427.69
11:50:55|30427.69
11:50:55|30428.63
11:50:57|30428.63
11:50:58|30427.75
11:50:59|30428.52
11:51:00|30428.52
11:51:01|30428.52
11:51:02|30427.51
11:51:03|30427.52
11:51:04|30427.52
11:51:05|30427.34
11:51:07|30430.67
11:51:07|30431.36
11:51:08|30433.23
11:51:09|30432.31
11:51:11|30432.31
11:51:12|30431.96
11:51:12|30433.22
11:51:14|30432.62
11:51:14|30434.
11:51:16|30432.88
11:51:17|30432.88
11:51:18|30434.56
11:51:19|30434.57
11:51:20|30434.71
11:51:21|30433.48
11:51:22|30434.58
11:51:23|30434.58
11:51:24|30434.58
11:51:25|30433.16
11:51:26|30434.14
11:51:27|30434.1
11:51:28|30434.25
11:51:29|30434.42
11:51:30|30434.42
11:51:31|30434.58
11:51:33|30434.12
11:51:33|30434.94
11:51:34|30435.
11:51:35|30435.
11:51:36|30435.01
11:51:37|30435.38
11:51:38|30434.1
11:51:39|30434.1
11:51:40|30435.
11:51:41|30434.98
11:51:43|30434.98
11:51:44|30434.98
11:51:44|30434.98
11:51:46|30434.98
11:51:46|30432.83
11:51:47|30432.48
11:51:48|30432.31
11:51:50|30431.45
11:51:50|30431.45
11:51:51|30431.44
11:51:52|30433.3
11:51:53|30432.83
11:51:54|30432.83
11:51:55|30432.75
11:51:56|30432.17
11:51:57|30432.17
11:51:59|30432.17
11:51:59|30432.17
11:52:00|30431.48
11:52:02|30432.12
11:52:02|30432.12
11:52:04|30432.95
11:52:05|30432.95
11:52:06|30432.95
11:52:07|30431.22
11:52:08|30433.17
11:52:09|30433.17
11:52:10|30432.4
11:52:11|30432.8
11:52:12|30432.8
11:52:13|30431.46
11:52:14|30433.12
11:52:15|30433.12
11:52:16|30432.62
11:52:17|30433.11
11:52:18|30432.24
11:52:19|30431.78
11:52:20|30433.08
11:52:21|30432.65
11:52:22|30434.1
11:52:23|30434.1
11:52:24|30434.1
11:52:25|30433.13
11:52:26|30432.65
11:52:27|30425.95
11:52:28|30426.19
11:52:29|30425.74
11:52:30|30425.96
11:52:31|30426.83
11:52:32|30425.64
11:52:34|30425.97
11:52:34|30424.68
11:52:35|30425.99
11:52:36|30425.99
11:52:37|30425.99
11:52:38|30424.89
11:52:39|30425.98
11:52:40|30426.48
11:52:42|30424.63
11:52:42|30425.45
11:52:43|30425.85
11:52:44|30425.77
11:52:46|30425.86
11:52:46|30425.86
11:52:48|30424.87
11:52:48|30425.75
11:52:49|30425.75
11:52:51|30424.97
11:52:51|30425.87
11:52:52|30425.87
11:52:53|30425.71
11:52:55|30424.91
11:52:55|30424.93
11:52:56|30425.95
11:52:58|30426.8
11:52:59|30426.78
11:53:00|30426.78
11:53:00|30425.4
11:53:01|30425.4
11:53:02|30425.98
11:53:04|30425.95
11:53:05|30425.15
11:53:06|30425.94
11:53:07|30426.48
11:53:09|30425.73
11:53:09|30425.73
11:53:10|30426.69
11:53:11|30426.69
11:53:12|30425.76
11:53:13|30425.3
11:53:15|30424.99
11:53:15|30425.63
11:53:16|30425.96
11:53:17|30426.43
11:53:18|30427.14
11:53:20|30427.27
11:53:20|30426.01
11:53:21|30427.34
11:53:22|30427.99
11:53:23|30427.98
11:53:24|30427.98
11:53:25|30425.31
11:53:26|30425.32
11:53:27|30426.34
11:53:28|30426.34
11:53:29|30426.18
11:53:30|30425.93
11:53:31|30426.16
11:53:32|30427.08
11:53:33|30426.56
11:53:34|30428.27
11:53:35|30428.11
11:53:36|30428.27
11:53:37|30428.12
11:53:38|30428.5
11:53:39|30428.82
11:53:40|30430.8
11:53:41|30429.61
11:53:42|30428.89
11:53:43|30431.
11:53:44|30430.26
11:53:45|30430.63
11:53:47|30430.63
11:53:47|30430.12
11:53:48|30430.11
11:53:50|30430.16
11:53:51|30430.53
11:53:52|30430.54
11:53:53|30431.05
11:53:53|30432.87
11:53:55|30429.64
11:53:55|30431.75
11:53:56|30430.92
11:53:58|30431.2
11:53:58|30435.91
11:54:00|30436.24
11:54:00|30435.4
11:54:01|30434.74
11:54:03|30434.07
11:54:04|30435.94
11:54:05|30435.9
11:54:07|30436.24
11:54:07|30436.12
11:54:09|30435.68
11:54:10|30435.85
11:54:11|30435.82
11:54:12|30435.99
11:54:12|30434.46
11:54:14|30435.06
11:54:15|30435.05
11:54:15|30434.28
11:54:17|30434.67
11:54:18|30434.21
11:54:19|30434.06
11:54:20|30433.35
11:54:21|30433.67
11:54:22|30433.68
11:54:23|30433.05
11:54:25|30433.02
11:54:25|30428.2
11:54:26|30428.74
11:54:27|30426.59
11:54:28|30428.7
11:54:30|30429.11
11:54:30|30428.62
11:54:31|30430.1
11:54:32|30431.06
11:54:33|30430.51
11:54:35|30431.46
11:54:35|30430.78
11:54:37|30431.3
11:54:38|30431.3
11:54:39|30430.85
11:54:40|30430.85
11:54:40|30430.35
11:54:42|30430.5
11:54:43|30430.28
11:54:44|30430.29
11:54:44|30430.02
11:54:46|30428.86
11:54:46|30428.87
11:54:48|30428.96
11:54:48|30429.29
11:54:50|30427.57
11:54:50|30427.28
11:54:52|30428.
11:54:52|30427.98
11:54:54|30428.98
11:54:55|30428.98
11:54:56|30428.24
11:54:57|30428.
11:54:58|30428.48
11:54:59|30428.71
11:55:00|30428.71
11:55:00|30429.89
11:55:01|30431.89
11:55:04|30430.57
11:55:04|30430.
11:55:06|30429.47
11:55:06|30428.17
11:55:08|30429.31
11:55:08|30429.4
11:55:10|30429.35
11:55:11|30430.55
11:55:12|30429.82
11:55:14|30428.15
11:55:14|30429.9
11:55:15|30429.86
11:55:17|30430.46
11:55:18|30430.
11:55:18|30430.45
11:55:20|30428.36
11:55:21|30429.75
11:55:21|30428.63
11:55:23|30429.84
11:55:24|30429.97
11:55:25|30430.52
11:55:26|30430.54
11:55:26|30430.54
11:55:28|30430.54
11:55:28|30430.09
11:55:30|30430.54
11:55:30|30430.54
11:55:31|30430.54
11:55:32|30430.55
11:55:33|30430.55
11:55:35|30430.55
11:55:35|30431.72
11:55:36|30431.69
11:55:38|30431.44
11:55:39|30431.44
11:55:40|30431.44
11:55:40|30430.11
11:55:42|30430.11
11:55:42|30431.58
11:55:43|30430.26
11:55:44|30429.57
11:55:46|30429.83
11:55:47|30429.44
11:55:48|30427.88
11:55:49|30428.89
11:55:50|30430.55
11:55:52|30428.14
11:55:52|30429.08
11:55:54|30429.99
11:55:56|30429.06
11:55:56|30429.06
11:55:58|30429.53
11:55:59|30429.88
11:56:00|30429.11
11:56:01|30428.87
11:56:03|30428.74
11:56:04|30427.95
11:56:05|30428.83
11:56:06|30428.8
11:56:07|30428.73
11:56:09|30427.85
11:56:10|30428.71
11:56:11|30428.52
11:56:12|30427.75
11:56:13|30429.01
11:56:13|30427.77
11:56:14|30427.8
11:56:16|30427.83
11:56:17|30429.31
11:56:18|30428.74
11:56:19|30428.79
11:56:19|30428.93
11:56:21|30428.93
11:56:22|30428.97
11:56:24|30429.46
11:56:25|30429.41
11:56:26|30429.41
11:56:27|30429.52
11:56:29|30429.41
11:56:29|30431.14
11:56:31|30429.89
11:56:32|30429.89
11:56:33|30429.62
11:56:34|30430.56
11:56:35|30430.56
11:56:36|30426.92
11:56:37|30427.29
11:56:39|30427.13
11:56:40|30428.4
11:56:41|30427.72
11:56:42|30427.93
11:56:43|30428.38
11:56:44|30428.78
11:56:45|30428.56
11:56:46|30428.95
11:56:47|30428.12
11:56:48|30428.17
11:56:49|30428.13
11:56:50|30428.07
11:56:51|30427.75
11:56:52|30428.56
11:56:53|30427.96
11:56:54|30428.
11:56:55|30429.7
11:56:56|30428.19
11:56:57|30430.61
11:56:58|30431.16
11:56:59|30430.34
11:57:00|30429.61
11:57:01|30429.61
11:57:02|30429.22
11:57:03|30429.71
11:57:04|30429.76
11:57:05|30429.55
11:57:06|30429.19
11:57:07|30429.05
11:57:08|30429.35
11:57:09|30430.39
11:57:10|30428.96
11:57:11|30428.96
11:57:12|30428.96
11:57:13|30428.64
11:57:14|30429.62
11:57:15|30428.73
11:57:16|30428.87
11:57:18|30429.82
11:57:18|30427.23
11:57:20|30428.34
11:57:21|30429.37
11:57:22|30429.37
11:57:23|30429.37
11:57:24|30429.37
11:57:25|30429.37
11:57:26|30429.37
11:57:27|30429.53
11:57:28|30429.58
11:57:30|30430.07
11:57:30|30430.07
11:57:31|30430.07
11:57:32|30430.07
11:57:34|30429.32
11:57:35|30429.27
11:57:36|30429.35
11:57:38|30430.2
11:57:38|30430.2
11:57:39|30429.49
11:57:40|30429.27
11:57:41|30428.09
11:57:43|30428.59
11:57:44|30428.89
11:57:45|30430.14
11:57:46|30429.33
11:57:47|30428.95
11:57:48|30429.73
11:57:49|30429.73
11:57:50|30432.73
11:57:50|30431.47
11:57:51|30430.86
11:57:53|30430.85
11:57:54|30431.18
11:57:54|30430.55
11:57:56|30430.73
11:57:57|30430.51
11:57:58|30430.51
11:57:58|30430.15
11:57:59|30430.
11:58:00|30430.
11:58:02|30430.15
11:58:02|30430.16
11:58:04|30430.16
11:58:05|30430.95
11:58:06|30433.33
11:58:07|30431.22
11:58:07|30431.22
11:58:09|30433.76
11:58:10|30433.62
11:58:10|30431.8
11:58:11|30431.49
11:58:12|30431.91
11:58:13|30431.49
11:58:15|30432.64
11:58:15|30431.55
11:58:17|30432.67
11:58:18|30432.39
11:58:19|30432.66
11:58:19|30431.7
11:58:21|30431.74
11:58:22|30432.68
11:58:23|30431.57
11:58:24|30431.57
11:58:25|30431.73
11:58:26|30431.73
11:58:28|30431.11
11:58:29|30431.76
11:58:29|30431.48
11:58:31|30431.
11:58:31|30431.
11:58:33|30430.16
11:58:34|30431.01
11:58:35|30431.88
11:58:35|30432.25
11:58:37|30431.06
11:58:38|30431.28
11:58:39|30430.
11:58:40|30431.11
11:58:41|30431.11
11:58:42|30430.34
11:58:43|30430.32
11:58:44|30431.2
11:58:45|30431.18
11:58:46|30430.41
11:58:47|30431.27
11:58:48|30431.27
11:58:49|30430.84
11:58:50|30430.84
11:58:51|30430.68
11:58:52|30434.66
11:58:53|30432.28
11:58:54|30433.2
11:58:55|30432.23
11:58:56|30433.13
11:58:57|30432.22
11:58:58|30430.4
11:58:59|30430.98
11:59:00|30431.76
11:59:01|30432.16
11:59:02|30432.47
11:59:03|30431.11
11:59:04|30431.17
11:59:05|30431.77
11:59:07|30433.19
11:59:08|30433.19
11:59:08|30432.17
11:59:09|30431.62
11:59:10|30431.62
11:59:12|30431.62
11:59:12|30431.83
11:59:13|30431.83
11:59:15|30433.08
11:59:16|30432.
11:59:17|30432.35
11:59:18|30432.35
11:59:19|30430.37
11:59:19|30430.24
11:59:21|30431.51
11:59:22|30430.93
11:59:23|30431.76
11:59:24|30430.34
11:59:25|30431.91
11:59:26|30432.
11:59:26|30432.61
11:59:27|30432.61
11:59:29|30432.61
11:59:30|30432.61
11:59:31|30432.
11:59:32|30431.86
11:59:33|30431.86
11:59:34|30431.86
11:59:35|30431.86
11:59:36|30432.
11:59:38|30430.81
11:59:38|30430.72
11:59:39|30430.75
11:59:40|30430.75
11:59:41|30430.69
11:59:42|30430.92
11:59:44|30431.4
11:59:44|30431.63
11:59:45|30432.
11:59:47|30432.73
11:59:47|30432.01
11:59:49|30431.66
11:59:50|30434.32
11:59:50|30432.15
11:59:51|30431.96
11:59:53|30431.18
11:59:53|30431.07
11:59:54|30430.9
11:59:56|30431.02
11:59:56|30432.02
11:59:58|30433.3
11:59:59|30428.97
12:00:00|30427.86
12:00:01|30427.19
12:00:02|30428.48
12:00:03|30429.37
12:00:05|30428.99
12:00:05|30428.03
12:00:07|30427.7
12:00:08|30427.36
12:00:09|30426.71
12:00:10|30426.94
12:00:11|30426.55
12:00:12|30427.43
12:00:14|30427.43
12:00:14|30427.11
12:00:15|30422.93
12:00:16|30422.77
12:00:17|30422.88
12:00:18|30422.34
12:00:19|30421.96
12:00:20|30421.65
12:00:21|30420.97
12:00:23|30421.3
12:00:24|30420.44
12:00:25|30421.33
12:00:26|30421.2
12:00:27|30420.51
12:00:27|30420.54
12:00:28|30420.41
12:00:30|30420.61
12:00:31|30418.97
12:00:32|30421.35
12:00:32|30421.95
12:00:34|30419.45
12:00:35|30419.45
12:00:36|30419.02
12:00:37|30417.48
12:00:38|30416.33
12:00:39|30418.18
12:00:40|30416.
12:00:41|30415.27
12:00:42|30418.98
12:00:43|30417.28
12:00:44|30417.68
12:00:46|30418.97
12:00:46|30418.99
12:00:47|30419.85
12:00:49|30418.08
12:00:50|30418.26
12:00:50|30418.33
12:00:51|30418.33
12:00:52|30420.6
12:00:54|30421.78
12:00:55|30420.64
12:00:56|30424.09
12:00:57|30425.1
12:00:58|30423.7
12:00:59|30423.15
12:01:00|30423.11
12:01:01|30423.2
12:01:02|30422.37
12:01:03|30422.31
12:01:04|30422.24
12:01:05|30422.37
12:01:06|30422.8
12:01:08|30423.85
12:01:09|30423.17
12:01:10|30422.06
12:01:12|30421.99
12:01:12|30421.79
12:01:13|30421.3
12:01:14|30422.09
12:01:15|30422.14
12:01:16|30422.22
12:01:17|30422.59
12:01:18|30422.44
12:01:19|30422.48
12:01:20|30421.37
12:01:22|30421.83
12:01:23|30422.81
12:01:24|30422.86
12:01:25|30422.95
12:01:25|30422.72
12:01:26|30422.41
12:01:28|30422.41
12:01:29|30423.11
12:01:30|30422.69
12:01:31|30422.23
12:01:32|30422.55
12:01:32|30422.88
12:01:33|30424.73
12:01:34|30422.97
12:01:36|30427.83
12:01:36|30426.87
12:01:37|30426.97
12:01:38|30427.
12:01:39|30428.15
12:01:41|30428.01
12:01:42|30428.23
12:01:42|30428.98
12:01:43|30428.23
12:01:44|30428.
12:01:45|30429.3
12:01:46|30428.69
12:01:48|30427.88
12:01:48|30427.92
12:01:49|30427.89
12:01:51|30427.47
12:01:51|30425.1
12:01:52|30425.16
12:01:54|30424.23
12:01:55|30425.69
12:01:55|30425.64
12:01:56|30426.96
12:01:57|30425.97
12:01:58|30427.54
12:02:00|30427.45
12:02:00|30427.5
12:02:01|30428.49
12:02:03|30427.51
12:02:04|30428.62
12:02:05|30427.42
12:02:06|30427.29
12:02:07|30430.33
12:02:09|30430.2
12:02:09|30428.58
12:02:10|30428.56
12:02:11|30428.15
12:02:12|30428.59
12:02:13|30429.53
12:02:15|30429.52
12:02:16|30429.88
12:02:16|30429.88
12:02:17|30428.61
12:02:18|30427.64
12:02:19|30428.17
12:02:21|30428.29
12:02:22|30426.36
12:02:23|30426.34
12:02:24|30426.34
12:02:25|30426.38
12:02:26|30426.37
12:02:27|30426.32
12:02:28|30426.24
12:02:29|30428.64
12:02:30|30427.36
12:02:31|30427.36
12:02:32|30426.45
12:02:33|30427.61
12:02:34|30429.3
12:02:35|30427.55
12:02:36|30427.11
12:02:37|30427.61
12:02:38|30428.05
12:02:39|30428.05
12:02:40|30429.35
12:02:41|30428.25
12:02:42|30427.77
12:02:43|30427.59
12:02:44|30427.
12:02:45|30427.01
12:02:46|30428.57
12:02:47|30428.08
12:02:48|30427.49
12:02:49|30427.4
12:02:50|30428.48
12:02:51|30429.85
12:02:52|30429.86
12:02:53|30428.39
12:02:54|30429.51
12:02:55|30428.85
12:02:56|30428.1
12:02:57|30430.86
12:02:58|30431.75
12:02:59|30430.58
12:03:00|30432.
12:03:01|30428.02
12:03:02|30427.22
12:03:03|30427.85
12:03:05|30431.67
12:03:06|30428.52
12:03:07|30428.73
12:03:08|30428.41
12:03:08|30427.22
12:03:10|30427.89
12:03:11|30428.11
12:03:12|30426.13
12:03:12|30426.16
12:03:14|30426.9
12:03:14|30426.85
12:03:15|30426.08
12:03:16|30427.68
12:03:18|30427.68
12:03:18|30426.56
12:03:19|30426.58
12:03:21|30425.62
12:03:22|30426.34
12:03:23|30426.18
12:03:24|30421.89
12:03:24|30421.23
12:03:26|30423.23
12:03:26|30420.67
12:03:27|30420.7
12:03:29|30423.75
12:03:30|30423.75
12:03:31|30423.99
12:03:32|30423.99
12:03:33|30421.07
12:03:34|30418.65
12:03:35|30419.75
12:03:36|30419.24
12:03:37|30419.36
12:03:38|30419.15
12:03:39|30418.81
12:03:40|30416.
12:03:42|30417.1
12:03:42|30414.99
12:03:43|30414.97
12:03:44|30414.95
12:03:45|30413.76
12:03:47|30414.7
12:03:47|30413.61
12:03:48|30411.97
12:03:49|30413.77
12:03:50|30414.5
12:03:51|30413.19
12:03:52|30415.39
12:03:53|30417.
12:03:54|30418.67
12:03:55|30416.07
12:03:56|30415.72
12:03:57|30416.77
12:03:58|30416.3
12:04:00|30416.43
12:04:00|30418.
12:04:01|30417.29
12:04:02|30417.28
12:04:03|30415.54
12:04:04|30413.93
12:04:05|30416.11
12:04:06|30415.09
12:04:08|30414.13
12:04:09|30413.96
12:04:10|30412.33
12:04:10|30412.33
12:04:12|30414.
12:04:13|30413.24
12:04:13|30413.24
12:04:15|30413.59
12:04:16|30412.39
12:04:17|30412.39
12:04:18|30413.07
12:04:19|30413.07
12:04:20|30412.79
12:04:21|30412.
12:04:22|30413.93
12:04:23|30418.29
12:04:24|30419.37
12:04:25|30417.57
12:04:26|30416.79
12:04:27|30416.34
12:04:28|30416.28
12:04:30|30414.45
12:04:30|30413.15
12:04:31|30413.9
12:04:32|30413.01
12:04:33|30414.15
12:04:34|30414.05
12:04:36|30413.03
12:04:36|30413.53
12:04:37|30412.27
12:04:38|30416.71
12:04:39|30415.33
12:04:41|30416.01
12:04:41|30416.
12:04:42|30417.05
12:04:43|30416.16
12:04:44|30416.98
12:04:45|30416.02
12:04:46|30416.02
12:04:47|30417.24
12:04:48|30417.25
12:04:49|30417.25
12:04:50|30417.25
12:04:51|30416.9
12:04:52|30416.41
12:04:53|30417.55
12:04:54|30416.61
12:04:55|30416.61
12:04:56|30416.01
12:04:57|30416.01
12:04:58|30416.55
12:04:59|30416.88
12:05:00|30417.5
12:05:01|30418.68
12:05:02|30418.68
12:05:03|30417.49
12:05:04|30417.1
12:05:06|30418.9
12:05:07|30417.57
12:05:08|30417.33
12:05:09|30416.2
12:05:10|30416.38
12:05:11|30416.38
12:05:13|30417.33
12:05:14|30417.32
12:05:15|30416.95
12:05:16|30416.95
12:05:16|30418.11
12:05:17|30418.17
12:05:19|30417.76
12:05:20|30419.63
12:05:21|30418.04
12:05:21|30418.04
12:05:23|30418.04
12:05:24|30418.64
12:05:25|30418.44
12:05:26|30419.98
12:05:27|30418.63
12:05:28|30418.63
12:05:28|30419.4
12:05:30|30418.08
12:05:31|30418.08
12:05:31|30421.99
12:05:33|30423.31
12:05:34|30422.4
12:05:34|30422.83
12:05:36|30422.84
12:05:37|30421.63
12:05:38|30420.16
12:05:39|30420.63
12:05:40|30424.98
12:05:41|30424.33
12:05:42|30425.11
12:05:42|30423.07
12:05:43|30423.32
12:05:45|30418.33
12:05:45|30418.87
12:05:46|30419.52
12:05:47|30419.52
12:05:49|30418.39
12:05:49|30420.32
12:05:51|30420.3
12:05:52|30420.
12:05:53|30418.85
12:05:53|30419.24
12:05:54|30418.37
12:05:56|30420.32
12:05:57|30419.17
12:05:58|30418.93
12:05:59|30418.75
12:05:59|30418.75
12:06:01|30418.93
12:06:02|30418.71
12:06:02|30417.5
12:06:04|30417.5
12:06:05|30417.2
12:06:05|30420.2
12:06:07|30419.03
12:06:08|30419.03
12:06:09|30420.1
12:06:11|30419.35
12:06:12|30419.66
12:06:13|30419.1
12:06:13|30418.24
12:06:15|30418.25
12:06:16|30418.25
12:06:17|30419.25
12:06:18|30419.25
12:06:19|30419.52
12:06:20|30419.01
12:06:21|30418.92
12:06:22|30418.92
12:06:23|30419.95
12:06:24|30418.04
12:06:24|30418.04
12:06:25|30419.21
12:06:26|30419.22
12:06:28|30419.22
12:06:29|30419.22
12:06:30|30419.22
12:06:31|30418.31
12:06:32|30418.38
12:06:33|30418.38
12:06:34|30419.03
12:06:35|30419.03
12:06:36|30420.94
12:06:37|30420.22
12:06:38|30420.01
12:06:39|30419.07
12:06:40|30419.07
12:06:41|30419.11
12:06:42|30418.64
12:06:43|30419.26
12:06:44|30419.09
12:06:45|30419.09
12:06:46|30420.8
12:06:47|30420.8
12:06:48|30420.8
12:06:49|30420.8
12:06:50|30418.99
12:06:51|30419.66
12:06:52|30419.66
12:06:53|30419.64
12:06:54|30419.62
12:06:55|30419.6
12:06:56|30420.2
12:06:57|30419.87
12:06:58|30419.87
12:06:59|30419.57
12:07:00|30419.57
12:07:01|30418.99
12:07:02|30420.7
12:07:03|30418.83
12:07:04|30418.58
12:07:05|30420.12
12:07:06|30420.12
12:07:07|30420.12
12:07:08|30419.43
12:07:09|30420.22
12:07:10|30420.22
12:07:11|30419.93
12:07:12|30419.63
12:07:13|30421.2
12:07:14|30420.26
12:07:15|30420.28
12:07:17|30420.06
12:07:17|30419.77
12:07:18|30419.57
12:07:19|30419.81
12:07:20|30419.81
12:07:22|30419.19
12:07:22|30418.58
12:07:23|30419.16
12:07:24|30419.16
12:07:25|30418.
12:07:26|30418.
12:07:27|30417.9
12:07:28|30417.97
12:07:30|30417.93
12:07:30|30417.77
12:07:31|30417.84
12:07:33|30417.3
12:07:33|30410.
12:07:35|30409.05
12:07:36|30409.26
12:07:36|30409.43
12:07:37|30409.55
12:07:39|30410.75
12:07:40|30409.68
12:07:41|30411.39
12:07:41|30410.03
12:07:43|30410.86
12:07:43|30410.86
12:07:45|30407.99
12:07:46|30410.05
12:07:47|30414.85
12:07:48|30414.85
12:07:49|30414.85
12:07:49|30414.54
12:07:50|30414.
12:07:51|30415.96
12:07:52|30415.26
12:07:54|30415.99
12:07:55|30414.85
12:07:56|30414.85
12:07:56|30414.85
12:07:57|30415.83
12:07:58|30415.83
12:07:59|30415.83
12:08:01|30414.26
12:08:02|30414.27
12:08:04|30418.35
12:08:04|30419.13
12:08:05|30420.1
12:08:06|30421.16
12:08:07|30419.27
12:08:09|30417.78
12:08:09|30415.83
12:08:11|30417.32
12:08:12|30417.22
12:08:13|30420.84
12:08:15|30421.7
12:08:15|30421.62
12:08:16|30420.23
12:08:18|30421.96
12:08:18|30422.77
12:08:19|30421.73
12:08:20|30421.81
12:08:21|30421.94
12:08:22|30421.91
12:08:23|30421.92
12:08:24|30422.83
12:08:25|30422.78
12:08:26|30422.75
12:08:27|30421.62
12:08:29|30421.98
12:08:30|30421.37
12:08:31|30421.38
12:08:31|30422.68
12:08:32|30423.22
12:08:33|30423.48
12:08:34|30423.49
12:08:35|30423.52
12:08:37|30422.81
12:08:37|30422.11
12:08:39|30422.31
12:08:40|30423.56
12:08:41|30423.34
12:08:42|30423.48
12:08:43|30423.33
12:08:43|30423.48
12:08:45|30422.97
12:08:46|30423.24
12:08:47|30423.33
12:08:48|30422.6
12:08:49|30423.44
12:08:50|30422.7
12:08:51|30426.04
12:08:52|30425.43
12:08:53|30425.71
12:08:54|30426.81
12:08:55|30426.8
12:08:56|30425.81
12:08:57|30426.79
12:08:58|30426.79
12:08:59|30426.79
12:09:01|30427.3
12:09:01|30424.11
12:09:02|30425.22
12:09:03|30425.69
12:09:04|30425.62
12:09:05|30424.
12:09:06|30424.
12:09:07|30424.
12:09:08|30423.75
12:09:09|30422.41
12:09:11|30422.79
12:09:12|30423.23
12:09:13|30423.24
12:09:13|30423.24
12:09:15|30420.55
12:09:16|30420.89
12:09:17|30420.91
12:09:18|30420.4
12:09:19|30421.84
12:09:20|30419.88
12:09:21|30419.39
12:09:22|30419.26
12:09:23|30418.87
12:09:24|30419.39
12:09:25|30419.44
12:09:27|30416.13
12:09:28|30414.94
12:09:29|30417.86
12:09:30|30416.32
12:09:31|30417.22
12:09:31|30417.22
12:09:33|30415.71
12:09:34|30415.71
12:09:35|30415.28
12:09:35|30414.82
12:09:37|30415.2
12:09:38|30410.89
12:09:38|30411.93
12:09:40|30412.52
12:09:40|30412.74
12:09:42|30412.7
12:09:42|30410.79
12:09:43|30410.79
12:09:45|30411.67
12:09:45|30410.36
12:09:46|30410.34
12:09:48|30411.38
12:09:49|30411.38
12:09:49|30410.43
12:09:50|30410.78
12:09:52|30411.41
12:09:53|30411.41
12:09:54|30410.67
12:09:54|30411.66
12:09:55|30410.41
12:09:57|30411.23
12:09:58|30411.41
12:09:58|30410.38
12:10:00|30411.59
12:10:01|30410.29
12:10:02|30410.07
12:10:02|30409.48
12:10:04|30409.45
12:10:05|30410.4
12:10:06|30408.74
12:10:07|30408.74
12:10:07|30410.31
12:10:09|30410.39
12:10:10|30410.39
12:10:11|30409.31
12:10:13|30408.78
12:10:13|30409.66
12:10:14|30410.21
12:10:16|30410.21
12:10:17|30410.86
12:10:18|30412.
12:10:19|30410.41
12:10:20|30410.21
12:10:21|30411.15
12:10:22|30409.86
12:10:23|30411.54
12:10:24|30411.
12:10:25|30410.57
12:10:26|30412.39
12:10:27|30412.63
12:10:28|30411.23
12:10:29|30411.06
12:10:30|30411.29
12:10:31|30411.29
12:10:32|30414.08
12:10:33|30412.31
12:10:34|30412.2
12:10:35|30411.82
12:10:36|30411.64
12:10:37|30411.64
12:10:38|30412.77
12:10:39|30411.59
12:10:40|30411.08
12:10:41|30411.08
12:10:42|30411.98
12:10:43|30411.98
12:10:44|30409.02
12:10:45|30409.97
12:10:46|30408.4
12:10:47|30407.72
12:10:48|30408.57
12:10:49|30407.44
12:10:50|30402.72
12:10:51|30401.74
12:10:52|30402.5
12:10:53|30403.01
12:10:54|30404.66
12:10:55|30406.35
12:10:56|30408.06
12:10:57|30408.37
12:10:58|30406.17
12:10:59|30404.99
12:11:00|30404.99
12:11:01|30407.31
12:11:03|30404.04
12:11:03|30405.
12:11:04|30403.15
12:11:05|30402.92
12:11:06|30409.57
12:11:07|30407.29
12:11:08|30409.78
12:11:09|30407.18
12:11:10|30405.2
12:11:12|30403.07
12:11:13|30403.4
12:11:14|30403.63
12:11:15|30402.99
12:11:16|30403.36
12:11:17|30402.
12:11:18|30401.99
12:11:20|30401.98
12:11:20|30401.95
12:11:21|30401.95
12:11:23|30402.46
12:11:24|30403.04
12:11:25|30402.47
12:11:26|30405.96
12:11:27|30402.08
12:11:28|30402.57
12:11:29|30401.68
12:11:31|30401.77
12:11:31|30402.26
12:11:32|30402.03
12:11:33|30401.88
12:11:34|30403.02
12:11:35|30403.08
12:11:36|30402.
12:11:37|30403.24
12:11:38|30403.01
12:11:39|30403.95
12:11:40|30402.63
12:11:41|30403.29
12:11:42|30403.29
12:11:43|30401.8
12:11:44|30401.25
12:11:45|30400.56
12:11:46|30400.56
12:11:47|30402.93
12:11:48|30402.
12:11:49|30402.65
12:11:50|30402.65
12:11:51|30404.03
12:11:52|30402.57
12:11:53|30406.27
12:11:54|30404.76
12:11:55|30402.94
12:11:56|30406.03
12:11:57|30404.14
12:11:58|30404.44
12:11:59|30404.45
12:12:00|30405.46
12:12:01|30405.71
12:12:03|30408.03
12:12:04|30406.57
12:12:05|30407.46
12:12:06|30407.47
12:12:07|30406.88
12:12:08|30406.69
12:12:09|30408.18
12:12:09|30407.09
12:12:11|30406.38
12:12:12|30407.46
12:12:13|30407.53
12:12:14|30407.67
12:12:16|30406.07
12:12:17|30406.96
12:12:18|30405.73
12:12:19|30405.73
12:12:20|30406.33
12:12:21|30409.71
12:12:21|30408.88
12:12:23|30408.86
12:12:23|30408.86
12:12:25|30407.72
12:12:26|30406.36
12:12:27|30406.47
12:12:28|30407.91
12:12:29|30404.84
12:12:30|30404.91
12:12:31|30404.46
12:12:32|30404.69
12:12:33|30405.06
12:12:34|30405.13
12:12:35|30406.12
12:12:36|30406.44
12:12:37|30406.44
12:12:38|30406.44
12:12:39|30406.28
12:12:40|30407.01
12:12:41|30405.99
12:12:42|30404.84
12:12:43|30405.64
12:12:44|30405.55
12:12:45|30404.01
12:12:46|30402.47
12:12:47|30403.36
12:12:48|30402.68
12:12:49|30402.68
12:12:50|30402.68
12:12:51|30402.43
12:12:52|30403.08
12:12:53|30403.19
12:12:54|30401.01
12:12:55|30402.59
12:12:56|30402.72
12:12:58|30402.14
12:12:59|30402.14
12:12:59|30401.48
12:13:00|30403.26
12:13:01|30401.68
12:13:02|30402.27
12:13:04|30400.42
12:13:04|30401.23
12:13:05|30403.03
12:13:06|30402.89
12:13:07|30403.61
12:13:09|30401.99
12:13:09|30402.02
12:13:10|30403.03
12:13:11|30402.18
12:13:12|30403.02
12:13:14|30403.07
12:13:15|30403.81
12:13:16|30402.34
12:13:17|30402.53
12:13:18|30402.53
12:13:19|30402.3
12:13:21|30402.99
12:13:21|30402.99
12:13:22|30403.21
12:13:23|30406.
12:13:24|30406.11
12:13:25|30405.07
12:13:26|30405.61
12:13:27|30405.68
12:13:28|30405.68
12:13:29|30405.68
12:13:30|30404.78
12:13:31|30406.81
12:13:32|30405.27
12:13:33|30407.02
12:13:34|30406.98
12:13:36|30408.
12:13:36|30406.43
12:13:38|30405.92
12:13:39|30405.96
12:13:40|30406.34
12:13:41|30406.7
12:13:42|30406.26
12:13:43|30406.47
12:13:44|30404.45
12:13:45|30407.54
12:13:46|30408.
12:13:46|30407.55
12:13:48|30408.83
12:13:49|30410.32
12:13:50|30408.99
12:13:51|30411.12
12:13:52|30411.12
12:13:53|30410.83
12:13:54|30410.82
12:13:55|30411.19
12:13:56|30411.36
12:13:57|30411.53
12:13:58|30411.36
12:13:59|30413.26
12:14:00|30411.36
12:14:01|30410.14
12:14:02|30411.16
12:14:03|30411.41
12:14:03|30412.15
12:14:05|30412.15
12:14:06|30411.32
12:14:07|30411.78
12:14:08|30407.5
12:14:08|30407.74
12:14:10|30405.28
12:14:10|30405.31
12:14:11|30405.52
12:14:13|30405.52
12:14:14|30404.9
12:14:15|30403.88
12:14:17|30404.5
12:14:18|30404.
12:14:19|30402.35
12:14:20|30403.71
12:14:22|30404.9
12:14:22|30404.9
12:14:24|30403.29
12:14:24|30403.14
12:14:26|30404.22
12:14:26|30402.75
12:14:28|30402.26
12:14:28|30402.26
12:14:29|30402.26
12:14:31|30402.
12:14:32|30402.
12:14:33|30403.93
12:14:33|30404.43
12:14:35|30405.53
12:14:36|30404.
12:14:36|30405.4
12:14:37|30403.2
12:14:38|30406.31
12:14:39|30406.55
12:14:40|30404.
12:14:42|30405.88
12:14:43|30404.28
12:14:44|30405.43
12:14:45|30406.43
12:14:46|30404.93
12:14:47|30405.87
12:14:48|30406.64
12:14:49|30404.22
12:14:50|30407.91
12:14:51|30404.52
12:14:53|30404.52
12:14:53|30404.43
12:14:54|30405.87
12:14:55|30405.79
12:14:57|30405.58
12:14:57|30405.67
12:14:58|30405.67
12:14:59|30403.22
12:15:00|30407.11
12:15:01|30407.97
12:15:02|30406.97
12:15:03|30408.25
12:15:04|30408.46
12:15:05|30407.
12:15:06|30406.97
12:15:07|30406.97
12:15:08|30405.9
12:15:09|30405.9
12:15:10|30405.95
12:15:11|30405.92
12:15:13|30405.88
12:15:13|30405.87
12:15:14|30405.03
12:15:15|30404.
12:15:16|30407.13
12:15:18|30405.06
12:15:19|30406.81
12:15:20|30406.8
12:15:21|30407.13
12:15:22|30405.01
12:15:23|30406.68
12:15:24|30412.53
12:15:25|30414.3
12:15:26|30415.17
12:15:26|30414.3
12:15:28|30414.13
12:15:29|30415.44
12:15:30|30413.87
12:15:31|30412.75
12:15:32|30415.29
12:15:33|30415.24
12:15:33|30414.44
12:15:35|30414.29
12:15:36|30412.82
12:15:37|30415.13
12:15:38|30415.75
12:15:39|30415.37
12:15:40|30416.5
12:15:41|30415.38
12:15:42|30419.27
12:15:43|30417.56
12:15:44|30416.22
12:15:45|30417.36
12:15:46|30417.1
12:15:47|30413.96
12:15:48|30421.95
12:15:49|30417.58
12:15:50|30420.82
12:15:51|30418.
12:15:52|30418.56
12:15:53|30419.05
12:15:54|30419.99
12:15:55|30417.1
12:15:56|30418.62
12:15:57|30417.45
12:15:58|30416.52
12:15:59|30417.03
12:16:00|30416.51
12:16:01|30415.7
12:16:02|30416.4
12:16:03|30417.37
12:16:04|30417.26
12:16:05|30412.2
12:16:06|30411.64
12:16:07|30411.99
12:16:08|30411.76
12:16:09|30411.77
12:16:10|30411.74
12:16:11|30410.89
12:16:12|30410.95
12:16:13|30413.23
12:16:14|30413.23
12:16:15|30411.93
12:16:16|30413.23
12:16:18|30412.56
12:16:19|30415.01
12:16:20|30413.92
12:16:21|30413.49
12:16:22|30412.17
12:16:23|30411.86
12:16:24|30412.36
12:16:25|30416.
12:16:26|30414.47
12:16:27|30414.74
12:16:28|30415.53
12:16:29|30415.73
12:16:30|30415.73
12:16:31|30415.89
12:16:32|30415.89
12:16:33|30418.86
12:16:34|30416.09
12:16:35|30414.14
12:16:36|30415.13
12:16:37|30415.79
12:16:38|30416.14
12:16:39|30415.73
12:16:40|30415.76
12:16:41|30412.7
12:16:42|30414.
12:16:43|30413.5
12:16:44|30411.94
12:16:45|30413.82
12:16:46|30412.62
12:16:47|30414.
12:16:48|30412.06
12:16:49|30411.73
12:16:50|30413.2
12:16:51|30413.56
12:16:52|30411.09
12:16:53|30410.73
12:16:54|30412.43
12:16:55|30413.32
12:16:56|30412.75
12:16:57|30411.72
12:16:58|30411.43
12:16:59|30412.01
12:17:00|30411.96
12:17:01|30413.66
12:17:02|30415.79
12:17:03|30415.27
12:17:04|30414.48
12:17:05|30412.82
12:17:06|30414.31
12:17:07|30414.86
12:17:08|30414.65
12:17:09|30414.21
12:17:10|30413.05
12:17:11|30415.94
12:17:12|30415.53
12:17:13|30417.87
12:17:14|30418.36
12:17:15|30420.4
12:17:16|30419.89
12:17:18|30416.57
12:17:19|30417.62
12:17:20|30418.43
12:17:21|30417.75
12:17:22|30418.43
12:17:23|30418.96
12:17:24|30418.98
12:17:25|30421.48
12:17:26|30420.79
12:17:27|30419.95
12:17:29|30420.14
12:17:29|30424.85
12:17:31|30423.04
12:17:32|30421.4
12:17:32|30418.5
12:17:34|30421.14
12:17:35|30422.71
12:17:36|30423.
12:17:36|30421.93
12:17:37|30421.64
12:17:38|30423.89
12:17:40|30421.81
12:17:41|30423.05
12:17:42|30422.13
12:17:43|30424.45
12:17:44|30423.96
12:17:45|30422.95
12:17:46|30424.11
12:17:47|30428.
12:17:48|30428.9
12:17:49|30428.
12:17:50|30427.39
12:17:51|30427.01
12:17:52|30428.44
12:17:53|30431.09
12:17:54|30431.92
12:17:55|30437.81
12:17:56|30434.96
12:17:57|30434.82
12:17:58|30436.45
12:17:59|30435.42
12:18:00|30433.05
12:18:01|30430.38
12:18:02|30430.99
12:18:03|30431.11
12:18:04|30431.57
12:18:05|30430.69
12:18:07|30431.31
12:18:07|30431.47
12:18:08|30431.47
12:18:09|30429.02
12:18:10|30429.01
12:18:12|30429.
12:18:12|30429.
12:18:13|30429.55
12:18:14|30429.56
12:18:15|30430.07
12:18:16|30431.18
12:18:17|30430.13
12:18:18|30430.
12:18:19|30430.76
12:18:20|30429.91
12:18:21|30430.72
12:18:23|30429.59
12:18:23|30430.69
12:18:24|30430.69
12:18:26|30430.45
12:18:27|30429.36
12:18:27|30430.71
12:18:29|30430.01
12:18:30|30430.65
12:18:31|30428.13
12:18:32|30427.48
12:18:33|30429.49
12:18:34|30427.87
12:18:35|30427.5
12:18:36|30427.48
12:18:37|30428.29
12:18:38|30426.79
12:18:39|30420.92
12:18:40|30421.52
12:18:41|30420.94
12:18:42|30420.35
12:18:43|30421.35
12:18:44|30421.59
12:18:45|30421.58
12:18:46|30421.58
12:18:47|30420.67
12:18:48|30420.77
12:18:49|30420.68
12:18:50|30420.49
12:18:51|30421.89
12:18:52|30420.57
12:18:53|30421.72
12:18:54|30422.67
12:18:55|30421.82
12:18:56|30421.63
12:18:57|30421.63
12:18:58|30421.52
12:18:59|30419.31
12:19:00|30419.24
12:19:02|30419.04
12:19:02|30419.77
12:19:03|30419.75
12:19:04|30418.
12:19:05|30418.93
12:19:07|30418.93
12:19:07|30420.26
12:19:08|30420.13
12:19:09|30421.31
12:19:10|30420.34
12:19:12|30418.
12:19:12|30414.38
12:19:13|30415.98
12:19:14|30416.32
12:19:15|30416.99
12:19:16|30416.99
12:19:17|30417.2
12:19:18|30417.17
12:19:19|30417.17
12:19:21|30417.17
12:19:22|30417.45
12:19:24|30416.2
12:19:24|30416.2
12:19:26|30416.
12:19:26|30418.34
12:19:28|30416.73
12:19:29|30416.73
12:19:30|30416.78
12:19:31|30416.78
12:19:31|30417.46
12:19:33|30418.3
12:19:34|30418.3
12:19:35|30418.29
12:19:36|30418.68
12:19:37|30416.68
12:19:38|30416.43
12:19:38|30415.92
12:19:40|30416.08
12:19:41|30418.39
12:19:41|30416.31
12:19:43|30418.41
12:19:43|30418.01
12:19:44|30420.6
12:19:48|30420.53
12:19:49|30419.09
12:19:50|30418.
12:19:51|30418.73
12:19:52|30419.92
12:19:53|30419.92
12:19:54|30420.31
12:19:55|30419.85
12:19:56|30420.2
12:19:57|30418.92
12:19:58|30419.91
12:19:59|30419.91
12:20:00|30418.33
12:20:01|30419.91
12:20:02|30418.25
12:20:03|30419.21
12:20:04|30419.15
12:20:05|30418.34
12:20:06|30418.34
12:20:07|30418.14
12:20:08|30418.81
12:20:09|30418.66
12:20:10|30417.67
12:20:11|30417.49
12:20:12|30419.12
12:20:13|30418.3
12:20:14|30418.52
12:20:15|30417.62
12:20:16|30417.62
12:20:17|30419.11
12:20:19|30417.53
12:20:19|30417.53
12:20:20|30417.72
12:20:22|30418.38
12:20:22|30418.38
12:20:23|30418.38
12:20:25|30418.38
12:20:26|30419.95
12:20:27|30418.96
12:20:28|30418.96
12:20:29|30419.87
12:20:30|30420.31
12:20:31|30420.38
12:20:32|30418.63
12:20:33|30420.5
12:20:34|30420.5
12:20:35|30420.5
12:20:36|30418.68
12:20:37|30418.9
12:20:38|30418.53
12:20:39|30419.97
12:20:40|30419.27
12:20:41|30419.71
12:20:42|30419.71
12:20:43|30419.71
12:20:46|30419.71
12:20:47|30417.91
12:20:48|30418.47
12:20:49|30417.06
12:20:50|30418.38
12:20:51|30418.06
12:20:52|30418.43
12:20:53|30418.43
12:20:53|30418.33
12:20:55|30418.33
12:20:56|30417.86
12:20:57|30417.86
12:20:58|30417.73
12:20:59|30417.53
12:21:00|30417.53
12:21:01|30418.52
12:21:01|30417.9
12:21:02|30417.9
12:21:04|30418.87
12:21:05|30416.07
12:21:06|30415.03
12:21:07|30414.87
12:21:08|30415.99
12:21:09|30416.28
12:21:10|30416.28
12:21:12|30416.03
12:21:12|30416.03
12:21:13|30416.03
12:21:14|30412.25
12:21:15|30412.96
12:21:16|30414.9
12:21:17|30414.9
12:21:18|30414.9
12:21:19|30414.9
12:21:20|30414.9
12:21:22|30414.72
12:21:23|30414.5
12:21:24|30412.96
12:21:25|30414.44
12:21:26|30414.45
12:21:26|30414.33
12:21:27|30414.78
12:21:29|30413.69
12:21:30|30413.69
12:21:31|30413.69
12:21:32|30413.69
12:21:33|30415.
12:21:33|30415.
12:21:34|30413.76
12:21:36|30414.81
12:21:36|30414.81
12:21:38|30414.1
12:21:39|30414.99
12:21:40|30415.
12:21:41|30415.87
12:21:42|30419.34
12:21:43|30417.97
12:21:44|30418.81
12:21:45|30418.44
12:21:46|30418.81
12:21:47|30416.95
12:21:49|30417.
12:21:49|30417.04
12:21:50|30417.04
12:21:51|30417.04
12:21:52|30418.08
12:21:53|30417.04
12:21:55|30417.04
12:21:56|30417.04
12:21:57|30416.67
12:21:58|30417.97
12:21:59|30418.67
12:22:00|30418.38
12:22:01|30418.38
12:22:01|30418.56
12:22:02|30418.38
12:22:03|30417.58
12:22:04|30416.67
12:22:05|30416.53
12:22:06|30417.05
12:22:07|30416.28
12:22:09|30417.65
12:22:10|30417.65
12:22:10|30416.29
12:22:12|30416.29
12:22:13|30417.28
12:22:14|30417.79
12:22:14|30417.79
12:22:15|30417.27
12:22:17|30418.28
12:22:18|30417.62
12:22:18|30418.19
12:22:19|30418.19
12:22:21|30418.28
12:22:21|30418.28
12:22:23|30417.4
12:22:24|30416.76
12:22:25|30418.23
12:22:26|30418.23
12:22:27|30418.23
12:22:28|30415.31
12:22:29|30416.44
12:22:30|30416.44
12:22:32|30416.44
12:22:32|30416.93
12:22:33|30415.62
12:22:34|30415.62
12:22:35|30415.62
12:22:36|30415.62
12:22:37|30415.62
12:22:38|30415.62
12:22:39|30412.55
12:22:40|30410.32
12:22:41|30411.13
12:22:42|30408.36
12:22:43|30409.83
12:22:44|30409.52
12:22:45|30409.52
12:22:46|30409.67
12:22:47|30410.16
12:22:48|30410.16
12:22:49|30410.16
12:22:50|30410.16
12:22:51|30412.05
12:22:52|30412.05
12:22:54|30413.29
12:22:54|30412.66
12:22:56|30412.66
12:22:56|30412.72
12:22:58|30412.72
12:22:59|30412.88
12:23:00|30414.16
12:23:00|30413.27
12:23:01|30414.61
12:23:02|30413.1
12:23:04|30412.93
12:23:04|30414.4
12:23:05|30414.45
12:23:07|30414.45
12:23:08|30414.45
12:23:09|30414.45
12:23:09|30413.74
12:23:10|30413.74
12:23:11|30413.08
12:23:12|30412.66
12:23:13|30413.11
12:23:14|30412.66
12:23:16|30413.62
12:23:17|30413.62
12:23:18|30413.42
12:23:18|30413.42
12:23:20|30413.42
12:23:20|30411.92
12:23:22|30411.92
12:23:22|30412.28
12:23:24|30412.28
12:23:25|30411.42
12:23:27|30411.44
12:23:27|30413.06
12:23:29|30413.06
12:23:30|30413.06
12:23:31|30411.36
12:23:32|30411.36
12:23:33|30411.36
12:23:34|30411.36
12:23:34|30411.36
12:23:36|30411.
12:23:36|30412.39
12:23:38|30412.4
12:23:39|30412.4
12:23:40|30412.4
12:23:40|30412.46
12:23:42|30408.56
12:23:43|30409.98
12:23:44|30409.77
12:23:45|30407.41
12:23:46|30408.91
12:23:47|30408.86
12:23:48|30409.03
12:23:49|30410.26
12:23:50|30409.14
12:23:51|30410.5
12:23:52|30410.5
12:23:54|30410.26
12:23:54|30413.36
12:23:55|30413.84
12:23:56|30414.31
12:23:57|30414.83
12:23:58|30415.75
12:23:59|30415.75
12:24:00|30416.65
12:24:01|30416.14
12:24:02|30416.62
12:24:03|30418.41
12:24:04|30419.06
12:24:05|30418.61
12:24:06|30419.87
12:24:07|30418.08
12:24:09|30420.84
12:24:10|30420.88
12:24:11|30423.99
12:24:11|30423.17
12:24:12|30422.91
12:24:13|30423.66
12:24:15|30423.03
12:24:15|30423.18
12:24:16|30422.82
12:24:18|30423.4
12:24:19|30423.4
12:24:20|30423.47
12:24:20|30422.63
12:24:21|30423.4
12:24:23|30422.91
12:24:23|30425.54
12:24:25|30423.2
12:24:26|30422.86
12:24:28|30422.86
12:24:28|30422.86
12:24:29|30422.01
12:24:30|30423.4
12:24:31|30422.09
12:24:32|30422.1
12:24:33|30422.14
12:24:34|30422.03
12:24:35|30422.04
12:24:36|30421.51
12:24:37|30421.51
12:24:39|30421.51
12:24:39|30421.51
12:24:40|30420.
12:24:41|30421.76
12:24:42|30422.
12:24:43|30422.
12:24:45|30421.74
12:24:46|30420.01
12:24:47|30420.01
12:24:48|30420.92
12:24:49|30420.9
12:24:49|30421.45
12:24:50|30420.02
12:24:52|30420.02
12:24:52|30420.02
12:24:54|30420.
12:24:54|30420.
12:24:55|30420.09
12:24:56|30420.09
12:24:58|30419.95
12:24:58|30418.47
12:25:00|30418.2
12:25:01|30418.82
12:25:01|30422.1
12:25:02|30418.88
12:25:03|30420.21
12:25:05|30420.
12:25:05|30418.81
12:25:06|30419.01
12:25:07|30418.85
12:25:09|30418.85
12:25:09|30418.05
12:25:10|30418.91
12:25:12|30418.92
12:25:12|30419.77
12:25:14|30419.51
12:25:14|30420.8
12:25:16|30420.81
12:25:17|30420.81
12:25:17|30420.3
12:25:18|30420.3
12:25:20|30420.3
12:25:21|30420.3
12:25:22|30420.95
12:25:22|30420.72
12:25:24|30420.78
12:25:24|30422.64
12:25:25|30421.78
12:25:27|30421.54
12:25:27|30421.55
12:25:29|30422.69
12:25:30|30422.69
12:25:31|30422.69
12:25:32|30421.99
12:25:33|30421.94
12:25:34|30422.55
12:25:35|30422.55
12:25:36|30421.87
12:25:37|30422.86
12:25:38|30421.65
12:25:39|30421.65
12:25:40|30421.26
12:25:41|30421.69
12:25:43|30421.64
12:25:43|30421.64
12:25:44|30420.83
12:25:45|30420.79
12:25:46|30420.79
12:25:48|30422.7
12:25:49|30421.54
12:25:49|30421.54
12:25:51|30419.99
12:25:52|30420.43
12:25:53|30421.7
12:25:54|30420.8
12:25:55|30420.62
12:25:56|30421.57
12:25:57|30421.57
12:25:58|30420.14
12:25:59|30421.17
12:26:00|30420.43
12:26:01|30420.45
12:26:02|30419.78
12:26:03|30419.14
12:26:04|30421.29
12:26:05|30420.31
12:26:06|30420.31
12:26:07|30420.31
12:26:08|30420.31
12:26:09|30421.81
12:26:10|30421.81
12:26:11|30421.35
12:26:12|30420.61
12:26:13|30421.33
12:26:14|30421.33
12:26:15|30421.33
12:26:16|30420.8
12:26:17|30420.8
12:26:18|30421.28
12:26:19|30421.27
12:26:20|30421.27
12:26:21|30421.27
12:26:22|30421.99
12:26:23|30421.99
12:26:24|30421.99
12:26:26|30422.02
12:26:26|30421.66
12:26:28|30420.78
12:26:29|30420.78
12:26:30|30420.95
12:26:31|30417.19
12:26:32|30417.08
12:26:33|30416.82
12:26:34|30416.34
12:26:35|30416.34
12:26:36|30414.83
12:26:37|30416.26
12:26:38|30414.94
12:26:39|30414.94
12:26:40|30414.94
12:26:41|30415.35
12:26:42|30414.6
12:26:43|30415.35
12:26:44|30414.65
12:26:45|30417.09
12:26:46|30419.25
12:26:47|30419.25
12:26:48|30417.66
12:26:49|30417.32
12:26:50|30417.22
12:26:51|30415.14
12:26:52|30413.92
12:26:53|30413.84
12:26:55|30413.84
12:26:55|30413.84
12:26:56|30411.48
12:26:57|30411.01
12:26:59|30412.18
12:27:00|30411.75
12:27:01|30413.14
12:27:01|30411.65
12:27:03|30411.38
12:27:04|30412.14
12:27:05|30412.14
12:27:06|30414.02
12:27:07|30414.02
12:27:08|30415.8
12:27:09|30414.32
12:27:10|30417.22
12:27:11|30415.61
12:27:11|30415.62
12:27:13|30415.62
12:27:14|30415.62
12:27:15|30416.09
12:27:16|30417.3
12:27:17|30418.87
12:27:17|30416.91
12:27:19|30416.91
12:27:20|30420.1
12:27:21|30420.05
12:27:22|30419.57
12:27:23|30420.05
12:27:23|30419.98
12:27:24|30418.69
12:27:25|30420.74
12:27:27|30420.74
12:27:28|30419.09
12:27:30|30419.09
12:27:31|30419.17
12:27:31|30419.17
12:27:33|30419.67
12:27:34|30419.81
12:27:35|30419.81
12:27:36|30417.49
12:27:37|30418.25
12:27:38|30416.44
12:27:38|30416.45
12:27:40|30416.44
12:27:40|30414.31
12:27:42|30412.27
12:27:43|30411.9
12:27:44|30413.26
12:27:45|30412.1
12:27:46|30412.4
12:27:47|30410.03
12:27:48|30411.87
12:27:49|30411.94
12:27:50|30411.94
12:27:51|30412.07
12:27:51|30412.07
12:27:53|30411.41
12:27:54|30412.36
12:27:55|30412.36
12:27:55|30412.36
12:27:57|30410.67
12:27:58|30410.34
12:27:59|30410.
12:28:00|30411.39
12:28:01|30408.31
12:28:01|30409.73
12:28:03|30410.51
12:28:04|30410.05
12:28:05|30410.05
12:28:05|30410.26
12:28:06|30410.26
12:28:08|30410.65
12:28:08|30410.65
12:28:10|30411.92
12:28:11|30409.71
12:28:12|30409.71
12:28:12|30412.25
12:28:14|30411.7
12:28:15|30411.1
12:28:15|30412.01
12:28:17|30411.17
12:28:18|30412.
12:28:19|30412.
12:28:20|30412.75
12:28:20|30412.04
12:28:22|30412.04
12:28:22|30412.36
12:28:24|30412.36
12:28:24|30413.98
12:28:26|30412.6
12:28:27|30413.53
12:28:28|30413.53
12:28:29|30413.21
12:28:31|30412.42
12:28:32|30412.61
12:28:33|30413.65
12:28:34|30413.
12:28:35|30413.
12:28:37|30413.
12:28:37|30413.42
12:28:39|30413.42
12:28:39|30411.46
12:28:41|30411.5
12:28:42|30412.5
12:28:43|30412.51
12:28:44|30412.64
12:28:45|30413.98
12:28:45|30413.98
12:28:46|30412.62
12:28:48|30412.62
12:28:48|30412.26
12:28:49|30411.32
12:28:50|30411.48
12:28:52|30412.47
12:28:52|30412.38
12:28:54|30413.07
12:28:55|30413.25
12:28:55|30412.07
12:28:56|30410.93
12:28:58|30410.93
12:28:59|30412.04
12:28:59|30412.
12:29:01|30412.09
12:29:01|30412.36
12:29:03|30411.49
12:29:03|30412.35
12:29:05|30412.38
12:29:05|30412.74
12:29:06|30410.74
12:29:07|30412.24
12:29:09|30412.24
12:29:09|30412.24
12:29:11|30412.02
12:29:12|30412.06
12:29:13|30412.28
12:29:13|30411.95
12:29:15|30412.
12:29:15|30412.65
12:29:17|30411.95
12:29:18|30412.23
12:29:18|30412.23
12:29:19|30412.23
12:29:21|30412.24
12:29:21|30410.11
12:29:23|30411.84
12:29:23|30411.84
12:29:25|30411.84
12:29:26|30411.72
12:29:27|30411.71
12:29:27|30411.35
12:29:29|30411.9
12:29:30|30411.42
12:29:31|30411.99
12:29:33|30413.24
12:29:33|30411.68
12:29:34|30412.48
12:29:35|30414.01
12:29:36|30414.51
12:29:37|30413.92
12:29:38|30416.33
12:29:39|30418.79
12:29:40|30419.23
12:29:41|30418.08
12:29:42|30418.63
12:29:43|30418.92
12:29:44|30419.31
12:29:45|30419.75
12:29:46|30419.65
12:29:47|30420.12
12:29:49|30422.22
12:29:49|30423.97
12:29:50|30422.56
12:29:51|30425.03
12:29:52|30424.39
12:29:54|30423.12
12:29:55|30425.16
12:29:55|30424.44
12:29:57|30424.2
12:29:58|30425.13
12:29:59|30425.17
12:30:00|30424.52
12:30:01|30429.1
12:30:02|30427.52
12:30:03|30427.29
12:30:04|30427.29
12:30:05|30426.86
12:30:06|30426.42
12:30:07|30426.49
12:30:08|30426.42
12:30:09|30422.53
12:30:10|30424.18
12:30:11|30422.56
12:30:12|30422.98
12:30:13|30423.47
12:30:15|30422.45
12:30:15|30423.33
12:30:16|30422.37
12:30:17|30422.9
12:30:18|30424.
12:30:20|30422.89
12:30:21|30419.22
12:30:21|30420.12
12:30:22|30418.21
12:30:24|30421.44
12:30:24|30421.44
12:30:25|30421.68
12:30:26|30419.64
12:30:27|30420.26
12:30:28|30421.01
12:30:29|30418.94
12:30:31|30421.61
12:30:32|30421.34
12:30:34|30421.33
12:30:34|30421.01
12:30:35|30421.01
12:30:36|30419.26
12:30:37|30419.64
12:30:38|30419.64
12:30:40|30418.01
12:30:41|30418.03
12:30:41|30419.25
12:30:43|30419.25
12:30:43|30419.72
12:30:44|30421.02
12:30:45|30424.
12:30:47|30424.
12:30:48|30423.97
12:30:48|30422.85
12:30:49|30424.66
12:30:51|30424.41
12:30:52|30425.17
12:30:53|30424.58
12:30:54|30424.4
12:30:55|30424.
12:30:56|30424.02
12:30:57|30424.21
12:30:57|30427.89
12:30:59|30426.78
12:31:00|30425.49
12:31:01|30426.71
12:31:02|30426.7
12:31:03|30425.51
12:31:04|30425.89
12:31:05|30426.12
12:31:06|30426.12
12:31:07|30427.09
12:31:08|30427.96
12:31:09|30432.45
12:31:10|30432.88
12:31:11|30434.48
12:31:12|30436.82
12:31:13|30434.24
12:31:14|30433.97
12:31:15|30434.47
12:31:16|30436.23
12:31:17|30434.6
12:31:18|30432.
12:31:19|30437.33
12:31:20|30438.79
12:31:21|30435.67
12:31:22|30437.1
12:31:23|30437.17
12:31:24|30436.64
12:31:25|30437.34
12:31:26|30437.38
12:31:27|30436.75
12:31:28|30437.53
12:31:29|30434.46
12:31:30|30434.68
12:31:31|30434.48
12:31:33|30437.64
12:31:33|30435.79
12:31:34|30437.64
12:31:36|30437.5
12:31:37|30437.61
12:31:38|30437.69
12:31:39|30437.87
12:31:40|30438.77
12:31:41|30438.11
12:31:42|30438.07
12:31:43|30438.06
12:31:43|30439.02
12:31:45|30438.96
12:31:46|30436.17
12:31:46|30436.6
12:31:48|30437.35
12:31:49|30438.46
12:31:50|30436.13
12:31:51|30436.01
12:31:51|30436.01
12:31:52|30436.74
12:31:54|30435.28
12:31:55|30436.64
12:31:56|30436.73
12:31:57|30434.41
12:31:58|30434.59
12:31:59|30434.53
12:32:00|30437.35
12:32:00|30437.35
12:32:02|30437.28
12:32:03|30438.33
12:32:04|30436.5
12:32:05|30437.86
12:32:05|30436.
12:32:07|30436.92
12:32:08|30435.8
12:32:09|30435.81
12:32:10|30435.8
12:32:11|30436.57
12:32:12|30435.8
12:32:13|30436.53
12:32:14|30436.87
12:32:15|30435.78
12:32:16|30436.46
12:32:17|30436.4
12:32:18|30436.4
12:32:19|30436.45
12:32:20|30436.39
12:32:21|30437.
12:32:22|30437.
12:32:23|30436.39
12:32:24|30436.37
12:32:25|30436.41
12:32:26|30438.32
12:32:27|30438.37
12:32:28|30439.12
12:32:29|30438.92
12:32:30|30439.24
12:32:31|30439.99
12:32:32|30441.85
12:32:34|30442.87
12:32:35|30444.1
12:32:36|30445.
12:32:36|30443.96
12:32:38|30447.34
12:32:39|30447.15
12:32:40|30444.75
12:32:41|30447.08
12:32:42|30445.94
12:32:43|30449.35
12:32:43|30447.78
12:32:45|30445.68
12:32:46|30447.31
12:32:47|30447.74
12:32:48|30445.27
12:32:49|30446.82
12:32:50|30446.31
12:32:51|30447.3
12:32:52|30446.77
12:32:53|30448.
12:32:53|30448.27
12:32:55|30447.93
12:32:55|30450.
12:32:57|30448.05
12:32:58|30448.28
12:32:59|30448.
12:33:00|30448.05
12:33:01|30448.29
12:33:02|30447.05
12:33:03|30447.25
12:33:04|30445.95
12:33:05|30446.23
12:33:06|30446.21
12:33:07|30447.95
12:33:08|30447.95
12:33:09|30447.28
12:33:10|30452.
12:33:11|30450.61
12:33:12|30450.21
12:33:13|30450.14
12:33:14|30450.21
12:33:15|30451.48
12:33:16|30451.37
12:33:17|30452.05
12:33:18|30451.35
12:33:19|30450.9
12:33:20|30452.3
12:33:21|30451.9
12:33:22|30451.83
12:33:23|30451.83
12:33:24|30451.76
12:33:25|30451.92
12:33:26|30452.52
12:33:27|30451.61
12:33:28|30451.78
12:33:29|30452.99
12:33:30|30450.03
12:33:31|30452.03
12:33:32|30454.21
12:33:33|30454.14
12:33:35|30454.16
12:33:35|30454.88
12:33:37|30454.98
12:33:38|30457.
12:33:39|30458.3
12:33:40|30457.69
12:33:41|30457.14
12:33:42|30458.42
12:33:43|30458.42
12:33:44|30453.41
12:33:45|30455.21
12:33:46|30455.21
12:33:47|30456.5
12:33:48|30456.72
12:33:49|30456.59
12:33:50|30456.57
12:33:51|30456.3
12:33:52|30455.4
12:33:53|30456.42
12:33:54|30456.36
12:33:55|30455.97
12:33:56|30455.74
12:33:57|30456.18
12:33:58|30456.21
12:33:59|30457.14
12:34:00|30457.91
12:34:01|30456.34
12:34:02|30457.37
12:34:03|30456.78
12:34:04|30458.79
12:34:05|30456.88
12:34:06|30457.14
12:34:07|30456.2
12:34:08|30456.68
12:34:09|30458.18
12:34:10|30458.33
12:34:11|30459.66
12:34:12|30458.45
12:34:13|30457.86
12:34:14|30459.42
12:34:15|30459.42
12:34:16|30457.84
12:34:18|30453.35
12:34:18|30453.42
12:34:19|30453.61
12:34:20|30454.8
12:34:21|30455.67
12:34:23|30454.54
12:34:23|30456.63
12:34:24|30456.63
12:34:25|30454.58
12:34:26|30455.43
12:34:28|30455.56
12:34:28|30456.39
12:34:29|30456.16
12:34:30|30456.1
12:34:31|30454.58
12:34:33|30455.7
12:34:33|30455.42
12:34:35|30452.66
12:34:36|30454.58
12:34:37|30455.33
12:34:38|30456.
12:34:39|30455.85
12:34:40|30453.01
12:34:41|30451.45
12:34:42|30450.43
12:34:43|30451.1
12:34:44|30451.15
12:34:45|30449.41
12:34:46|30451.12
12:34:47|30452.18
12:34:48|30452.17
12:34:49|30452.18
12:34:50|30454.71
12:34:51|30453.94
12:34:52|30453.99
12:34:53|30455.42
12:34:54|30453.94
12:34:55|30453.94
12:34:56|30453.94
12:34:57|30454.61
12:34:58|30453.75
12:34:59|30454.56
12:35:00|30457.14
12:35:01|30458.58
12:35:02|30457.14
12:35:03|30458.75
12:35:04|30458.89
12:35:05|30457.97
12:35:06|30457.
12:35:07|30453.66
12:35:08|30454.49
12:35:09|30453.48
12:35:10|30451.89
12:35:11|30452.18
12:35:12|30450.78
12:35:13|30449.25
12:35:14|30448.2
12:35:15|30447.16
12:35:16|30447.82
12:35:17|30448.15
12:35:18|30447.2
12:35:19|30447.95
12:35:20|30446.84
12:35:21|30447.98
12:35:22|30443.83
12:35:23|30444.88
12:35:24|30445.03
12:35:25|30444.42
12:35:26|30443.98
12:35:27|30443.64
12:35:28|30443.14
12:35:29|30443.61
12:35:30|30443.98
12:35:31|30444.68
12:35:32|30444.68
12:35:33|30444.73
12:35:34|30444.73
12:35:35|30444.73
12:35:36|30444.73
12:35:38|30445.71
12:35:38|30445.97
12:35:39|30445.97
12:35:41|30444.96
12:35:42|30444.96
12:35:42|30444.71
12:35:44|30444.71
12:35:45|30442.59
12:35:46|30443.33
12:35:47|30445.3
12:35:48|30445.43
12:35:48|30444.49
12:35:50|30445.29
12:35:51|30445.3
12:35:53|30448.8
12:35:53|30448.99
12:35:54|30448.94
12:35:55|30448.03
12:35:56|30448.76
12:35:57|30447.8
12:35:58|30448.49
12:35:59|30446.91
12:36:00|30448.34
12:36:01|30448.89
12:36:02|30447.62
12:36:03|30447.65
12:36:04|30447.18
12:36:05|30448.42
12:36:06|30448.42
12:36:07|30448.41
12:36:08|30448.53
12:36:09|30447.
12:36:10|30447.93
12:36:11|30448.11
12:36:12|30448.15
12:36:13|30448.15
12:36:14|30445.95
12:36:15|30446.1
12:36:16|30447.14
12:36:17|30448.25
12:36:18|30447.98
12:36:19|30447.99
12:36:20|30448.36
12:36:22|30448.37
12:36:22|30448.37
12:36:23|30448.75
12:36:24|30447.97
12:36:25|30447.56
12:36:26|30449.84
12:36:27|30447.94
12:36:28|30446.03
12:36:29|30447.67
12:36:30|30446.68
12:36:31|30446.51
12:36:32|30447.55
12:36:33|30450.18
12:36:34|30449.31
12:36:35|30449.18
12:36:36|30448.09
12:36:37|30448.98
12:36:38|30449.72
12:36:39|30448.46
12:36:41|30448.42
12:36:42|30448.81
12:36:43|30449.48
12:36:43|30448.65
12:36:45|30451.28
12:36:45|30449.42
12:36:47|30447.83
12:36:48|30447.15
12:36:48|30447.63
12:36:49|30447.38
12:36:51|30447.35
12:36:52|30447.13
12:36:52|30447.26
12:36:54|30447.26
12:36:54|30448.7
12:36:55|30447.26
12:36:56|30449.42
12:36:58|30448.82
12:36:59|30449.02
12:37:00|30448.67
12:37:01|30447.82
12:37:01|30448.68
12:37:02|30447.28
12:37:04|30447.29
12:37:05|30445.99
12:37:06|30445.44
12:37:07|30445.59
12:37:08|30445.97
12:37:09|30441.94
12:37:10|30441.89
12:37:11|30442.54
12:37:12|30440.44
12:37:13|30440.05
12:37:14|30440.85
12:37:15|30440.
12:37:16|30439.74
12:37:17|30440.45
12:37:18|30438.32
12:37:19|30438.54
12:37:20|30439.67
12:37:21|30439.45
12:37:22|30438.83
12:37:23|30438.18
12:37:24|30438.52
12:37:25|30437.41
12:37:26|30438.65
12:37:28|30438.7
12:37:28|30437.38
12:37:29|30436.76
12:37:30|30437.67
12:37:31|30436.76
12:37:32|30438.35
12:37:33|30438.07
12:37:34|30437.28
12:37:35|30437.53
12:37:36|30437.34
12:37:38|30436.19
12:37:39|30437.46
12:37:40|30437.8
12:37:41|30438.28
12:37:42|30439.17
12:37:44|30438.09
12:37:44|30438.05
12:37:45|30438.72
12:37:47|30438.72
12:37:48|30438.29
12:37:49|30438.29
12:37:49|30437.98
12:37:50|30439.57
12:37:51|30440.25
12:37:52|30439.32
12:37:54|30439.81
12:37:55|30439.27
12:37:56|30439.31
12:37:57|30438.28
12:37:58|30438.97
12:37:58|30438.28
12:38:00|30436.57
12:38:00|30437.49
12:38:02|30436.75
12:38:02|30436.77
12:38:03|30437.54
12:38:04|30437.25
12:38:06|30436.37
12:38:06|30437.09
12:38:07|30436.87
12:38:08|30436.79
12:38:10|30436.01
12:38:11|30436.72
12:38:12|30435.76
12:38:13|30435.76
12:38:13|30433.82
12:38:14|30433.98
12:38:16|30433.8
12:38:16|30434.46
12:38:18|30432.54
12:38:18|30432.54
12:38:19|30435.12
12:38:20|30434.78
12:38:22|30433.7
12:38:23|30434.37
12:38:24|30433.09
12:38:25|30433.38
12:38:25|30433.98
12:38:26|30433.07
12:38:28|30432.01
12:38:29|30433.06
12:38:29|30433.06
12:38:31|30433.06
12:38:32|30433.03
12:38:33|30431.97
12:38:34|30433.07
12:38:35|30432.98
12:38:36|30431.16
12:38:37|30432.62
12:38:38|30432.99
12:38:40|30432.5
12:38:40|30432.12
12:38:41|30430.34
12:38:43|30431.78
12:38:43|30432.
12:38:45|30432.
12:38:46|30431.39
12:38:46|30432.18
12:38:48|30431.63
12:38:48|30431.63
12:38:50|30431.06
12:38:51|30431.77
12:38:52|30431.77
12:38:53|30432.61
12:38:54|30431.82
12:38:55|30432.6
12:38:56|30433.18
12:38:57|30432.14
12:38:58|30434.25
12:38:59|30433.32
12:39:00|30434.19
12:39:01|30432.86
12:39:02|30433.8
12:39:03|30433.77
12:39:04|30435.44
12:39:05|30434.73
12:39:07|30434.68
12:39:07|30434.28
12:39:08|30434.6
12:39:10|30433.73
12:39:10|30434.23
12:39:12|30433.68
12:39:13|30434.21
12:39:13|30433.33
12:39:14|30433.33
12:39:15|30433.42
12:39:17|30433.37
12:39:17|30433.4
12:39:18|30432.02
12:39:20|30432.68
12:39:20|30432.68
12:39:21|30433.64
12:39:22|30433.92
12:39:23|30432.94
12:39:24|30432.69
12:39:25|30431.25
12:39:26|30431.24
12:39:27|30431.39
12:39:28|30433.05
12:39:29|30431.94
12:39:30|30432.
12:39:31|30431.99
12:39:32|30432.74
12:39:34|30432.26
12:39:34|30433.04
12:39:35|30432.23
12:39:36|30433.18
12:39:37|30432.28
12:39:39|30432.67
12:39:40|30432.57
12:39:41|30432.44
12:39:42|30433.25
12:39:44|30432.89
12:39:44|30433.81
12:39:45|30433.13
12:39:47|30432.47
12:39:48|30433.14
12:39:49|30433.14
12:39:50|30433.13
12:39:51|30432.66
12:39:52|30432.66
12:39:53|30432.66
12:39:54|30433.92
12:39:55|30432.7
12:39:56|30433.05
12:39:57|30433.07
12:39:58|30433.86
12:39:59|30433.1
12:40:00|30429.13
12:40:01|30427.82
12:40:02|30430.
12:40:03|30429.48
12:40:05|30431.99
12:40:06|30433.27
12:40:07|30431.3
12:40:09|30431.3
12:40:10|30431.03
12:40:11|30431.02
12:40:12|30429.81
12:40:12|30428.26
12:40:13|30429.64
12:40:14|30429.42
12:40:16|30429.48
12:40:17|30428.
12:40:18|30427.39
12:40:19|30427.72
12:40:20|30426.46
12:40:21|30427.12
12:40:21|30427.12
12:40:23|30431.02
12:40:23|30438.22
12:40:24|30437.25
12:40:25|30441.06
12:40:27|30441.61
12:40:28|30441.67
12:40:29|30440.5
12:40:29|30440.02
12:40:30|30440.03
12:40:32|30440.03
12:40:33|30441.14
12:40:34|30441.18
12:40:35|30441.11
12:40:36|30441.14
12:40:37|30440.
12:40:38|30440.8
12:40:39|30440.03
12:40:40|30441.07
12:40:42|30440.99
12:40:42|30440.97
12:40:44|30440.01
12:40:45|30440.77
12:40:46|30440.75
12:40:47|30440.01
12:40:48|30439.23
12:40:49|30439.24
12:40:51|30438.75
12:40:51|30438.5
12:40:52|30438.54
12:40:53|30438.03
12:40:55|30438.03
12:40:55|30438.04
12:40:56|30438.07
12:40:57|30438.09
12:40:59|30440.47
12:41:01|30438.99
12:41:01|30439.31
12:41:02|30439.22
12:41:03|30440.
12:41:04|30440.02
12:41:06|30439.59
12:41:07|30438.86
12:41:08|30439.74
12:41:09|30440.22
12:41:10|30439.14
12:41:11|30439.14
12:41:12|30440.21
12:41:13|30440.21
12:41:14|30439.53
12:41:15|30439.54
12:41:16|30439.63
12:41:17|30439.92
12:41:18|30442.36
12:41:19|30440.69
12:41:20|30440.39
12:41:21|30440.15
12:41:23|30439.28
12:41:23|30438.88
12:41:24|30438.88
12:41:25|30438.89
12:41:26|30436.59
12:41:27|30436.49
12:41:28|30435.6
12:41:29|30435.08
12:41:30|30436.28
12:41:31|30435.71
12:41:32|30436.86
12:41:33|30435.82
12:41:34|30435.55
12:41:35|30433.94
12:41:36|30434.86
12:41:37|30433.09
12:41:39|30433.14
12:41:39|30434.43
12:41:40|30433.25
12:41:41|30434.02
12:41:42|30433.42
12:41:43|30432.3
12:41:44|30433.06
12:41:46|30433.39
12:41:47|30433.39
12:41:48|30433.73
12:41:49|30433.56
12:41:50|30432.73
12:41:51|30433.12
12:41:51|30433.44
12:41:53|30435.28
12:41:53|30433.61
12:41:55|30433.61
12:41:56|30434.71
12:41:56|30434.34
12:41:57|30434.52
12:41:59|30434.52
12:42:00|30435.43
12:42:01|30435.01
12:42:02|30436.42
12:42:02|30435.24
12:42:04|30435.68
12:42:05|30434.51
12:42:06|30435.28
12:42:07|30435.09
12:42:08|30434.16
12:42:08|30434.05
12:42:09|30434.61
12:42:10|30435.73
12:42:12|30435.03
12:42:12|30435.92
12:42:14|30435.32
12:42:16|30435.15
12:42:17|30435.15
12:42:18|30435.7
12:42:19|30435.16
12:42:20|30436.66
12:42:21|30436.66
12:42:22|30435.5
12:42:23|30437.64
12:42:24|30436.3
12:42:25|30435.72
12:42:26|30435.74
12:42:27|30435.94
12:42:28|30435.94
12:42:29|30434.94
12:42:30|30435.85
12:42:31|30436.
12:42:32|30434.84
12:42:33|30434.56
12:42:34|30434.15
12:42:35|30433.62
12:42:36|30434.69
12:42:37|30433.36
12:42:38|30433.36
12:42:39|30433.12
12:42:40|30433.61
12:42:41|30432.63
12:42:42|30432.06
12:42:43|30432.63
12:42:44|30432.63
12:42:45|30432.65
12:42:46|30433.65
12:42:47|30432.44
12:42:48|30433.56
12:42:49|30432.54
12:42:50|30432.54
12:42:51|30434.2
12:42:53|30433.62
12:42:53|30433.32
12:42:55|30434.02
12:42:55|30433.37
12:42:56|30434.02
12:42:58|30433.32
12:42:59|30433.32
12:43:00|30432.7
12:43:00|30431.9
12:43:01|30433.3
12:43:02|30428.01
12:43:03|30430.5
12:43:05|30430.47
12:43:06|30430.48
12:43:07|30428.49
12:43:08|30428.25
12:43:09|30428.66
12:43:10|30426.78
12:43:11|30427.44
12:43:12|30427.44
12:43:13|30427.8
12:43:14|30428.01
12:43:14|30427.75
12:43:16|30428.
12:43:17|30426.97
12:43:19|30428.11
12:43:19|30428.84
12:43:20|30428.09
12:43:21|30427.05
12:43:22|30427.05
12:43:24|30426.99
12:43:25|30426.88
12:43:25|30428.
12:43:26|30427.78
12:43:27|30428.
12:43:28|30428.
12:43:30|30427.63
12:43:31|30428.67
12:43:32|30428.25
12:43:32|30428.12
12:43:33|30427.63
12:43:35|30427.98
12:43:35|30427.63
12:43:37|30428.
12:43:38|30426.64
12:43:39|30427.2
12:43:40|30427.2
12:43:41|30428.91
12:43:42|30429.
12:43:43|30429.19
12:43:44|30428.92
12:43:45|30428.39
12:43:46|30429.35
12:43:47|30427.9
12:43:48|30427.27
12:43:49|30428.06
12:43:50|30428.65
12:43:51|30428.07
12:43:52|30428.07
12:43:53|30428.07
12:43:54|30428.08
12:43:55|30428.01
12:43:57|30428.
12:43:57|30427.27
12:43:58|30427.29
12:43:59|30427.2
12:44:00|30427.49
12:44:01|30428.11
12:44:02|30427.63
12:44:03|30427.7
12:44:04|30428.45
12:44:06|30427.82
12:44:07|30428.15
12:44:08|30427.8
12:44:09|30426.92
12:44:10|30427.97
12:44:11|30427.97
12:44:12|30428.64
12:44:13|30427.64
12:44:14|30428.58
12:44:14|30427.26
12:44:16|30426.94
12:44:17|30426.96
12:44:18|30428.
12:44:20|30427.99
12:44:21|30427.13
12:44:22|30427.7
12:44:22|30427.65
12:44:24|30426.89
12:44:25|30428.55
12:44:26|30426.84
12:44:28|30426.57
12:44:29|30425.96
12:44:29|30427.87
12:44:30|30426.89
12:44:31|30426.14
12:44:32|30425.12
12:44:33|30424.56
12:44:35|30426.16
12:44:36|30424.78
12:44:37|30424.78
12:44:37|30425.04
12:44:39|30424.87
12:44:40|30424.73
12:44:40|30424.73
12:44:41|30425.58
12:44:43|30425.69
12:44:44|30425.92
12:44:45|30426.1
12:44:46|30424.96
12:44:46|30424.98
12:44:47|30425.73
12:44:49|30426.45
12:44:50|30426.45
12:44:51|30425.97
12:44:51|30425.84
12:44:53|30426.81
12:44:53|30427.9
12:44:54|30427.28
12:44:55|30426.03
12:44:57|30427.85
12:44:57|30426.87
12:44:58|30427.71
12:45:00|30427.79
12:45:01|30425.17
12:45:01|30425.68
12:45:03|30425.84
12:45:03|30426.72
12:45:05|30424.
12:45:06|30424.65
12:45:06|30424.65
12:45:08|30423.64
12:45:09|30423.09
12:45:10|30423.98
12:45:11|30424.
12:45:12|30423.14
12:45:13|30423.16
12:45:14|30422.86
12:45:15|30422.94
12:45:17|30422.71
12:45:17|30422.68
12:45:19|30422.67
12:45:20|30423.92
12:45:22|30422.01
12:45:22|30422.7
12:45:23|30421.36
12:45:24|30423.68
12:45:25|30422.76
12:45:26|30422.76
12:45:27|30422.02
12:45:28|30422.8
12:45:29|30422.26
12:45:30|30422.94
12:45:31|30422.4
12:45:32|30422.94
12:45:33|30421.23
12:45:34|30421.86
12:45:35|30423.65
12:45:36|30422.62
12:45:38|30422.46
12:45:39|30423.47
12:45:40|30423.47
12:45:41|30422.34
12:45:42|30422.4
12:45:43|30422.41
12:45:43|30422.01
12:45:44|30422.01
12:45:46|30422.52
12:45:47|30421.92
12:45:49|30422.26
12:45:49|30422.38
12:45:51|30422.38
12:45:52|30421.3
12:45:52|30421.3
12:45:53|30421.99
12:45:54|30421.99
12:45:56|30421.72
12:45:56|30421.72
12:45:58|30422.04
12:45:58|30422.04
12:45:59|30421.25
12:46:00|30422.04
12:46:02|30422.04
12:46:03|30423.53
12:46:04|30422.55
12:46:05|30422.09
12:46:06|30421.32
12:46:06|30420.88
12:46:08|30423.68
12:46:08|30422.14
12:46:10|30421.97
12:46:10|30421.93
12:46:11|30422.25
12:46:12|30422.99
12:46:13|30423.
12:46:15|30422.65
12:46:16|30422.
12:46:16|30420.
12:46:18|30421.03
12:46:19|30420.8
12:46:20|30420.82
12:46:21|30421.33
12:46:22|30422.66
12:46:24|30422.68
12:46:24|30422.68
12:46:25|30423.
12:46:26|30422.
12:46:27|30422.04
12:46:28|30422.88
12:46:29|30421.74
12:46:31|30421.75
12:46:31|30420.56
12:46:33|30411.44
12:46:33|30409.
12:46:34|30409.17
12:46:36|30409.13
12:46:36|30409.
12:46:37|30409.
12:46:38|30409.78
12:46:39|30408.7
12:46:40|30408.09
12:46:42|30409.81
12:46:43|30409.74
12:46:44|30409.77
12:46:45|30409.74
12:46:46|30409.06
12:46:47|30408.08
12:46:48|30409.87
12:46:49|30415.81
12:46:50|30418.72
12:46:51|30418.65
12:46:52|30420.66
12:46:53|30418.89
12:46:54|30420.26
12:46:55|30418.66
12:46:56|30419.59
12:46:57|30416.05
12:46:58|30417.99
12:47:00|30417.74
12:47:00|30418.07
12:47:01|30418.03
12:47:02|30417.61
12:47:03|30417.53
12:47:04|30416.
12:47:05|30415.52
12:47:06|30416.35
12:47:07|30414.06
12:47:08|30409.85
12:47:09|30411.45
12:47:10|30412.39
12:47:11|30411.9
12:47:12|30410.06
12:47:13|30410.53
12:47:14|30411.95
12:47:16|30409.47
12:47:17|30409.58
12:47:18|30409.73
12:47:19|30409.89
12:47:20|30410.56
12:47:21|30411.44
12:47:22|30412.45
12:47:23|30412.44
12:47:24|30412.13
12:47:25|30412.13
12:47:26|30413.48
12:47:27|30413.47
12:47:28|30412.44
12:47:29|30414.9
12:47:30|30415.4
12:47:31|30414.86
12:47:32|30416.61
12:47:33|30414.78
12:47:34|30414.78
12:47:35|30414.
12:47:36|30414.11
12:47:37|30414.77
12:47:38|30415.32
12:47:39|30414.78
12:47:40|30414.78
12:47:41|30415.54
12:47:42|30415.55
12:47:43|30414.77
12:47:44|30414.95
12:47:45|30414.8
12:47:46|30414.8
12:47:47|30414.84
12:47:48|30415.28
12:47:49|30414.63
12:47:50|30415.55
12:47:51|30415.22
12:47:52|30414.61
12:47:53|30414.67
12:47:54|30414.67
12:47:55|30414.61
12:47:56|30414.26
12:47:57|30414.3
12:47:58|30414.52
12:47:59|30415.84
12:48:00|30415.64
12:48:01|30415.11
12:48:02|30418.62
12:48:04|30419.02
12:48:04|30417.29
12:48:05|30417.7
12:48:07|30418.54
12:48:07|30418.03
12:48:09|30418.53
12:48:10|30424.78
12:48:11|30424.93
12:48:11|30425.52
12:48:12|30425.48
12:48:14|30424.88
12:48:15|30424.64
12:48:15|30425.68
12:48:16|30424.7
12:48:18|30424.71
12:48:19|30425.08
12:48:20|30423.61
12:48:21|30424.22
12:48:22|30424.87
12:48:23|30424.48
12:48:24|30424.25
12:48:25|30423.67
12:48:26|30423.7
12:48:27|30424.05
12:48:28|30424.06
12:48:29|30423.74
12:48:30|30423.74
12:48:31|30423.74
12:48:32|30424.51
12:48:33|30424.22
12:48:35|30424.21
12:48:35|30423.18
12:48:36|30424.81
12:48:37|30424.15
12:48:39|30423.15
12:48:40|30422.29
12:48:41|30423.7
12:48:42|30423.22
12:48:42|30422.21
12:48:44|30422.77
12:48:45|30422.21
12:48:46|30426.8
12:48:47|30425.36
12:48:48|30425.54
12:48:49|30424.79
12:48:50|30425.05
12:48:51|30424.82
12:48:52|30426.
12:48:53|30425.2
12:48:54|30424.07
12:48:55|30424.31
12:48:56|30425.16
12:48:57|30424.42
12:48:58|30424.46
12:48:59|30424.34
12:49:00|30425.11
12:49:01|30424.
12:49:03|30423.66
12:49:03|30421.31
12:49:04|30423.12
12:49:06|30423.28
12:49:07|30423.28
12:49:08|30422.62
12:49:09|30422.62
12:49:10|30423.43
12:49:11|30423.43
12:49:12|30425.54
12:49:12|30425.54
12:49:14|30424.64
12:49:14|30425.08
12:49:15|30422.53
12:49:17|30419.3
12:49:17|30421.77
12:49:18|30421.77
12:49:19|30420.88
12:49:21|30420.23
12:49:21|30420.23
12:49:22|30420.97
12:49:25|30419.25
12:49:26|30420.76
12:49:26|30421.47
12:49:27|30420.
12:49:29|30420.
12:49:30|30421.57
12:49:31|30419.77
12:49:32|30420.62
12:49:33|30419.93
12:49:34|30421.04
12:49:35|30421.47
12:49:36|30420.87
12:49:37|30420.87
12:49:38|30420.88
12:49:39|30420.87
12:49:40|30420.46
12:49:42|30419.93
12:49:42|30419.93
12:49:43|30419.95
12:49:44|30420.99
12:49:46|30420.05
12:49:46|30420.21
12:49:48|30420.06
12:49:49|30420.42
12:49:49|30420.07
12:49:51|30418.35
12:49:52|30419.79
12:49:53|30419.72
12:49:54|30415.86
12:49:55|30417.55
12:49:56|30417.99
12:49:57|30417.99
12:49:58|30417.98
12:49:59|30417.98
12:50:00|30416.48
12:50:01|30417.7
12:50:02|30413.84
12:50:03|30417.19
12:50:04|30417.19
12:50:06|30418.
12:50:06|30416.59
12:50:07|30416.54
12:50:08|30415.84
12:50:09|30415.86
12:50:10|30415.86
12:50:11|30411.86
12:50:12|30411.99
12:50:13|30413.53
12:50:14|30413.32
12:50:15|30411.59
12:50:16|30411.47
12:50:18|30413.95
12:50:18|30414.81
12:50:19|30413.48
12:50:20|30416.95
12:50:22|30416.48
12:50:23|30416.16
12:50:23|30418.36
12:50:25|30416.96
12:50:26|30416.96
12:50:26|30421.06
12:50:27|30421.22
12:50:29|30420.29
12:50:29|30419.82
12:50:30|30419.82
12:50:32|30421.73
12:50:33|30423.32
12:50:33|30423.38
12:50:34|30424.42
12:50:36|30424.42
12:50:36|30424.39
12:50:37|30427.23
12:50:39|30427.65
12:50:40|30427.26
12:50:41|30428.28
12:50:41|30426.99
12:50:43|30426.19
12:50:44|30427.95
12:50:45|30426.65
12:50:45|30428.5
12:50:47|30426.15
12:50:47|30425.65
12:50:48|30426.07
12:50:50|30425.97
12:50:51|30425.73
12:50:52|30424.61
12:50:52|30424.76
12:50:54|30424.77
12:50:54|30424.78
12:50:55|30424.77
12:50:57|30424.61
12:50:58|30424.61
12:50:58|30424.66
12:50:59|30424.67
12:51:01|30424.03
12:51:02|30424.18
12:51:03|30423.53
12:51:03|30425.99
12:51:05|30425.19
12:51:05|30424.59
12:51:07|30424.56
12:51:08|30424.81
12:51:09|30426.
12:51:10|30424.98
12:51:11|30424.98
12:51:12|30425.02
12:51:12|30424.92
12:51:14|30422.79
12:51:15|30425.36
12:51:16|30425.98
12:51:16|30424.07
12:51:17|30427.62
12:51:18|30424.86
12:51:19|30424.12
12:51:21|30426.
12:51:21|30424.19
12:51:22|30424.14
12:51:23|30424.63
12:51:24|30423.81
12:51:26|30423.38
12:51:27|30423.79
12:51:29|30423.83
12:51:30|30424.62
12:51:30|30424.35
12:51:32|30423.72
12:51:33|30425.
12:51:34|30424.67
12:51:34|30424.
12:51:36|30423.48
12:51:36|30426.09
12:51:38|30426.74
12:51:38|30426.43
12:51:39|30427.45
12:51:41|30426.47
12:51:41|30427.46
12:51:42|30427.46
12:51:43|30426.79
12:51:44|30427.47
12:51:46|30426.33
12:51:46|30428.14
12:51:47|30427.36
12:51:49|30427.29
12:51:49|30427.46
12:51:50|30427.97
12:51:51|30426.95
12:51:53|30425.81
12:51:54|30427.93
12:51:55|30426.85
12:51:56|30426.86
12:51:57|30426.93
12:51:58|30427.86
12:51:59|30426.64
12:52:00|30427.79
12:52:01|30426.45
12:52:02|30428.81
12:52:03|30428.13
12:52:05|30427.61
12:52:05|30428.35
12:52:06|30428.13
12:52:07|30427.6
12:52:09|30428.4
12:52:10|30427.6
12:52:11|30427.96
12:52:12|30428.
12:52:13|30426.72
12:52:13|30426.7
12:52:15|30427.6
12:52:16|30426.86
12:52:16|30427.71
12:52:17|30427.16
12:52:18|30427.16
12:52:19|30426.92
12:52:20|30426.01
12:52:21|30427.24
12:52:22|30428.39
12:52:24|30429.
12:52:26|30428.08
12:52:26|30428.07
12:52:28|30429.88
12:52:28|30426.72
12:52:30|30428.31
12:52:30|30428.28
12:52:31|30428.
12:52:32|30428.
12:52:34|30427.97
12:52:34|30427.97
12:52:35|30428.42
12:52:37|30426.88
12:52:38|30427.
12:52:38|30427.83
12:52:40|30427.86
12:52:40|30427.86
12:52:42|30428.43
12:52:43|30427.74
12:52:44|30427.07
12:52:45|30427.14
12:52:47|30427.14
12:52:48|30427.16
12:52:48|30427.16
12:52:50|30427.19
12:52:51|30427.84
12:52:52|30427.22
12:52:52|30426.
12:52:54|30427.09
12:52:55|30426.02
12:52:56|30427.01
12:52:57|30426.13
12:52:58|30426.16
12:52:59|30425.91
12:53:00|30425.91
12:53:01|30425.33
12:53:02|30426.18
12:53:03|30425.37
12:53:04|30426.05
12:53:05|30425.8
12:53:06|30425.04
12:53:07|30425.1
12:53:08|30425.82
12:53:09|30423.68
12:53:10|30424.46
12:53:11|30423.06
12:53:12|30424.46
12:53:13|30423.49
12:53:14|30423.52
12:53:15|30423.54
12:53:16|30424.26
12:53:17|30423.52
12:53:18|30423.91
12:53:19|30423.76
12:53:20|30423.76
12:53:21|30423.61
12:53:22|30423.63
12:53:23|30424.31
12:53:24|30423.61
12:53:26|30423.61
12:53:27|30422.79
12:53:27|30423.02
12:53:28|30424.06
12:53:30|30424.05
12:53:30|30423.13
12:53:32|30424.04
12:53:33|30423.29
12:53:34|30423.22
12:53:35|30422.71
12:53:37|30423.43
12:53:37|30422.71
12:53:39|30422.61
12:53:39|30422.71
12:53:41|30424.23
12:53:42|30423.62
12:53:43|30423.65
12:53:45|30423.69
12:53:45|30423.08
12:53:46|30423.68
12:53:47|30426.74
12:53:48|30425.62
12:53:49|30425.63
12:53:50|30425.61
12:53:51|30425.34
12:53:52|30425.37
12:53:53|30426.75
12:53:54|30426.75
12:53:55|30426.43
12:53:56|30426.25
12:53:57|30426.63
12:53:58|30426.66
12:53:59|30426.77
12:54:00|30428.82
12:54:01|30428.71
12:54:02|30427.27
12:54:03|30427.99
12:54:04|30428.64
12:54:05|30427.54
12:54:06|30428.53
12:54:07|30428.71
12:54:08|30427.58
12:54:09|30426.65
12:54:11|30427.02
12:54:12|30427.51
12:54:13|30427.7
12:54:14|30427.06
12:54:14|30427.39
12:54:16|30427.57
12:54:17|30428.98
12:54:17|30428.54
12:54:19|30428.54
12:54:20|30427.99
12:54:20|30428.11
12:54:21|30430.21
12:54:22|30433.13
12:54:24|30433.11
12:54:25|30431.62
12:54:26|30431.98
12:54:27|30431.95
12:54:29|30430.58
12:54:29|30432.21
12:54:30|30432.21
12:54:31|30432.28
12:54:32|30433.14
12:54:33|30431.53
12:54:34|30433.82
12:54:35|30432.9
12:54:36|30433.79
12:54:37|30433.18
12:54:38|30434.27
12:54:39|30434.43
12:54:40|30433.3
12:54:41|30433.3
12:54:42|30433.64
12:54:43|30433.09
12:54:44|30433.65
12:54:45|30433.04
12:54:46|30433.66
12:54:47|30432.02
12:54:48|30433.64
12:54:50|30434.42
12:54:50|30434.99
12:54:52|30434.
12:54:52|30433.94
12:54:54|30433.81
12:54:55|30433.68
12:54:55|30449.
12:54:56|30452.74
12:54:57|30446.6
12:54:59|30447.86
12:55:00|30448.4
12:55:01|30445.99
12:55:02|30447.9
12:55:03|30444.02
12:55:04|30446.67
12:55:04|30446.55
12:55:06|30446.
12:55:06|30447.27
12:55:08|30449.1
12:55:09|30449.73
12:55:10|30449.11
12:55:11|30448.34
12:55:12|30449.8
12:55:13|30448.69
12:55:14|30449.67
12:55:15|30447.73
12:55:16|30448.42
12:55:17|30446.53
12:55:18|30446.54
12:55:19|30445.09
12:55:20|30444.29
12:55:21|30445.25
12:55:22|30445.
12:55:23|30445.64
12:55:24|30445.98
12:55:25|30445.64
12:55:26|30445.64
12:55:28|30440.95
12:55:28|30441.16
12:55:29|30441.84
12:55:30|30441.06
12:55:32|30442.38
12:55:33|30442.4
12:55:33|30445.2
12:55:34|30448.75
12:55:35|30446.52
12:55:37|30447.18
12:55:38|30447.
12:55:39|30447.09
12:55:40|30447.01
12:55:41|30445.49
12:55:42|30446.86
12:55:43|30444.82
12:55:44|30444.52
12:55:45|30443.71
12:55:46|30445.13
12:55:47|30443.54
12:55:48|30443.65
12:55:50|30445.53
12:55:51|30445.59
12:55:52|30448.63
12:55:52|30448.66
12:55:54|30448.65
12:55:55|30448.01
12:55:56|30447.98
12:55:57|30448.63
12:55:57|30449.68
12:55:59|30449.23
12:56:00|30449.15
12:56:00|30448.64
12:56:02|30448.96
12:56:03|30449.96
12:56:04|30448.63
12:56:05|30449.87
12:56:05|30452.62
12:56:07|30450.06
12:56:07|30448.4
12:56:09|30448.
12:56:11|30449.61
12:56:11|30449.37
12:56:12|30449.36
12:56:13|30449.11
12:56:14|30447.64
12:56:15|30448.61
12:56:16|30447.91
12:56:17|30448.04
12:56:18|30447.07
12:56:19|30447.7
12:56:20|30447.91
12:56:21|30447.92
12:56:22|30446.15
12:56:23|30445.75
12:56:24|30445.49
12:56:25|30445.2
12:56:26|30445.17
12:56:27|30446.17
12:56:29|30446.93
12:56:30|30445.36
12:56:32|30446.33
12:56:32|30446.47
12:56:33|30446.3
12:56:34|30444.41
12:56:35|30445.65
12:56:36|30445.65
12:56:37|30445.56
12:56:38|30445.56
12:56:39|30445.59
12:56:40|30446.05
12:56:41|30445.7
12:56:44|30445.65
12:56:45|30445.15
12:56:45|30445.
12:56:46|30446.14
12:56:47|30445.5
12:56:49|30445.5
12:56:50|30446.14
12:56:51|30447.46
12:56:52|30445.83
12:56:53|30447.13
12:56:53|30445.24
12:56:55|30445.92
12:56:56|30445.62
12:56:56|30445.61
12:56:57|30445.11
12:56:59|30445.11
12:57:00|30445.99
12:57:00|30444.
12:57:02|30444.17
12:57:02|30443.33
12:57:04|30443.34
12:57:05|30442.46
12:57:05|30443.37
12:57:07|30443.37
12:57:08|30443.07
12:57:09|30443.01
12:57:10|30441.4
12:57:11|30441.79
12:57:11|30443.38
12:57:13|30441.17
12:57:14|30441.18
12:57:15|30441.99
12:57:16|30440.14
12:57:17|30440.72
12:57:18|30441.54
12:57:19|30440.13
12:57:19|30440.37
12:57:20|30441.34
12:57:22|30441.99
12:57:22|30441.1
12:57:24|30441.14
12:57:25|30441.54
12:57:26|30442.57
12:57:27|30441.96
12:57:28|30441.96
12:57:30|30444.2
12:57:30|30445.42
12:57:32|30445.42
12:57:33|30446.22
12:57:33|30446.21
12:57:34|30447.
12:57:35|30446.31
12:57:37|30446.32
12:57:38|30446.3
12:57:39|30446.35
12:57:40|30447.02
12:57:41|30447.5
12:57:42|30447.5
12:57:43|30447.35
12:57:44|30447.5
12:57:45|30447.15
12:57:46|30447.46
12:57:47|30447.16
12:57:48|30447.19
12:57:49|30448.01
12:57:50|30448.52
12:57:51|30448.
12:57:52|30445.2
12:57:53|30449.
12:57:55|30449.
12:57:55|30448.5
12:57:56|30447.57
12:57:57|30447.67
12:57:58|30447.82
12:57:59|30448.65
12:58:00|30448.68
12:58:02|30446.9
12:58:02|30446.21
12:58:04|30446.2
12:58:05|30446.07
12:58:06|30446.03
12:58:07|30445.33
12:58:07|30444.77
12:58:08|30445.58
12:58:10|30444.78
12:58:10|30445.56
12:58:12|30445.56
12:58:12|30445.
12:58:13|30445.48
12:58:14|30444.12
12:58:16|30445.64
12:58:17|30445.64
12:58:17|30446.
12:58:18|30446.38
12:58:20|30447.01
12:58:21|30446.1
12:58:21|30445.47
12:58:23|30445.47
12:58:24|30445.05
12:58:24|30445.84
12:58:26|30445.2
12:58:26|30445.2
12:58:27|30447.08
12:58:28|30447.6
12:58:29|30447.65
12:58:31|30446.95
12:58:32|30446.94
12:58:33|30444.88
12:58:34|30447.16
12:58:35|30445.86
12:58:36|30446.02
12:58:37|30445.39
12:58:38|30446.67
12:58:39|30449.77
12:58:40|30449.61
12:58:42|30450.95
12:58:43|30452.97
12:58:43|30452.96
12:58:45|30452.27
12:58:46|30451.39
12:58:47|30451.42
12:58:48|30451.81
12:58:49|30451.76
12:58:50|30452.43
12:58:51|30452.
12:58:52|30450.
12:58:53|30450.91
12:58:53|30451.99
12:58:54|30451.99
12:58:56|30451.12
12:58:57|30452.
12:58:58|30450.18
12:58:58|30451.43
12:58:59|30451.4
12:59:01|30449.4
12:59:01|30448.58
12:59:03|30449.14
12:59:04|30445.75
12:59:05|30445.9
12:59:06|30448.53
12:59:07|30447.67
12:59:08|30447.68
12:59:09|30447.28
12:59:10|30447.77
12:59:11|30449.09
12:59:12|30448.01
12:59:13|30448.12
12:59:15|30447.26
12:59:15|30447.78
12:59:16|30447.77
12:59:17|30446.08
12:59:19|30447.79
12:59:19|30446.98
12:59:20|30446.65
12:59:21|30446.57
12:59:22|30446.62
12:59:23|30446.63
12:59:24|30447.55
12:59:25|30446.6
12:59:26|30447.29
12:59:27|30446.37
12:59:28|30447.27
12:59:29|30447.25
12:59:31|30448.
12:59:31|30447.84
12:59:32|30447.85
12:59:35|30447.41
12:59:36|30448.26
12:59:36|30448.24
12:59:37|30448.84
12:59:39|30447.92
12:59:40|30449.63
12:59:40|30448.63
12:59:41|30448.63
12:59:43|30449.39
12:59:43|30449.16
12:59:44|30449.14
12:59:45|30448.29
12:59:47|30449.14
12:59:47|30449.15
12:59:49|30449.6
12:59:49|30448.17
12:59:51|30446.42
12:59:51|30447.53
12:59:52|30446.46
12:59:53|30447.32
12:59:54|30447.32
12:59:56|30447.67
12:59:56|30447.79
12:59:58|30447.49
12:59:58|30447.49
13:00:00|30447.5
13:00:01|30448.85
13:00:02|30449.08
13:00:03|30449.39
13:00:04|30449.2
13:00:05|30448.02
13:00:06|30447.12
13:00:07|30448.84
13:00:08|30448.56
13:00:09|30449.77
13:00:10|30449.47
13:00:11|30449.78
13:00:12|30449.57
13:00:13|30448.46
13:00:14|30449.3
13:00:15|30448.64
13:00:16|30449.58
13:00:18|30448.55
13:00:18|30448.73
13:00:20|30448.73
13:00:20|30446.98
13:00:22|30446.95
13:00:22|30447.99
13:00:23|30447.12
13:00:24|30447.97
13:00:26|30447.02
13:00:27|30447.72
13:00:28|30447.72
13:00:29|30448.32
13:00:30|30447.74
13:00:31|30448.26
13:00:32|30446.92
13:00:33|30446.92
13:00:33|30446.06
13:00:35|30446.08
13:00:36|30443.25
13:00:37|30442.86
13:00:38|30445.09
13:00:39|30445.67
13:00:40|30445.3
13:00:41|30445.32
13:00:42|30445.19
13:00:43|30445.19
13:00:44|30445.4
13:00:45|30445.19
13:00:46|30444.
13:00:47|30444.54
13:00:48|30444.26
13:00:49|30444.61
13:00:50|30444.62
13:00:51|30443.42
13:00:52|30444.7
13:00:53|30444.7
13:00:54|30445.2
13:00:55|30445.21
13:00:56|30445.35
13:00:57|30445.87
13:00:58|30446.04
13:00:59|30446.04
13:01:00|30447.
13:01:01|30445.85
13:01:02|30444.89
13:01:03|30445.02
13:01:04|30445.58
13:01:05|30445.14
13:01:06|30445.55
13:01:07|30444.02
13:01:08|30445.36
13:01:09|30444.36
13:01:10|30445.19
13:01:11|30443.91
13:01:12|30443.
13:01:13|30443.02
13:01:14|30443.02
13:01:15|30443.72
13:01:16|30443.
13:01:17|30443.74
13:01:19|30443.77
13:01:20|30445.53
13:01:21|30445.2
13:01:22|30443.96
13:01:23|30444.26
13:01:25|30445.29
13:01:25|30443.24
13:01:26|30443.45
13:01:28|30445.19
13:01:29|30443.61
13:01:30|30443.78
13:01:31|30443.
13:01:32|30443.
13:01:32|30443.37
13:01:34|30441.9
13:01:35|30441.98
13:01:36|30441.38
13:01:37|30440.58
13:01:38|30440.18
13:01:38|30442.16
13:01:40|30441.39
13:01:41|30440.9
13:01:41|30440.96
13:01:43|30440.19
13:01:44|30441.49
13:01:45|30441.07
13:01:46|30441.03
13:01:47|30442.58
13:01:48|30442.29
13:01:49|30442.38
13:01:50|30441.27
13:01:51|30440.06
13:01:52|30440.
13:01:53|30441.04
13:01:54|30440.8
13:01:55|30441.5
13:01:56|30441.5
13:01:57|30441.94
13:01:58|30441.94
13:01:59|30441.5
13:02:00|30441.5
13:02:01|30442.94
13:02:02|30443.12
13:02:03|30442.05
13:02:04|30442.15
13:02:05|30442.51
13:02:07|30442.54
13:02:07|30443.77
13:02:08|30442.38
13:02:09|30441.85
13:02:10|30441.85
13:02:11|30441.89
13:02:12|30442.88
13:02:13|30442.42
13:02:14|30442.85
13:02:15|30441.85
13:02:16|30442.01
13:02:17|30442.34
13:02:18|30443.36
13:02:20|30442.87
13:02:20|30442.48
13:02:22|30442.58
13:02:23|30442.83
13:02:24|30442.69
13:02:25|30442.12
13:02:26|30443.09
13:02:27|30436.02
13:02:28|30437.84
13:02:29|30436.81
13:02:30|30437.61
13:02:32|30441.35
13:02:32|30440.29
13:02:33|30440.27
13:02:34|30440.28
13:02:35|30440.27
13:02:36|30440.26
13:02:37|30440.03
13:02:39|30441.91
13:02:39|30440.33
13:02:40|30442.22
13:02:42|30441.2
13:02:43|30442.36
13:02:44|30440.22
13:02:44|30440.97
13:02:45|30440.16
13:02:46|30442.22
13:02:47|30444.
13:02:48|30443.
13:02:50|30443.19
13:02:51|30449.11
13:02:52|30447.96
13:02:53|30448.05
13:02:54|30449.19
13:02:55|30448.57
13:02:56|30447.93
13:02:56|30447.78
13:02:58|30448.22
13:02:59|30449.19
13:03:00|30448.97
13:03:03|30448.66
13:03:04|30447.91
13:03:05|30449.61
13:03:06|30448.61
13:03:07|30447.49
13:03:08|30448.
13:03:09|30448.
13:03:10|30448.
13:03:11|30448.07
13:03:12|30448.09
13:03:13|30448.09
13:03:14|30448.1
13:03:15|30448.15
13:03:16|30448.2
13:03:17|30448.25
13:03:18|30448.55
13:03:19|30451.69
13:03:21|30451.97
13:03:22|30451.13
13:03:23|30450.57
13:03:24|30451.44
13:03:26|30451.22
13:03:27|30451.97
13:03:28|30451.96
13:03:29|30451.65
13:03:30|30454.98
13:03:30|30454.32
13:03:32|30454.65
13:03:33|30453.41
13:03:34|30455.
13:03:35|30454.32
13:03:36|30455.32
13:03:37|30455.29
13:03:38|30454.68
13:03:39|30458.76
13:03:40|30457.98
13:03:41|30459.04
13:03:42|30457.5
13:03:42|30456.65
13:03:44|30455.93
13:03:45|30456.01
13:03:46|30455.98
13:03:47|30456.11
13:03:48|30456.12
13:03:49|30455.85
13:03:49|30455.29
13:03:51|30456.61
13:03:52|30455.93
13:03:52|30454.82
13:03:54|30455.
13:03:55|30452.09
13:03:56|30451.4
13:03:57|30450.76
13:03:58|30451.19
13:03:59|30451.38
13:04:00|30452.81
13:04:01|30452.33
13:04:01|30453.32
13:04:03|30453.05
13:04:04|30451.59
13:04:04|30454.8
13:04:06|30455.12
13:04:07|30450.94
13:04:07|30450.95
13:04:08|30452.64
13:04:09|30452.91
13:04:11|30454.63
13:04:11|30454.75
13:04:12|30455.42
13:04:14|30455.59
13:04:15|30452.92
13:04:16|30452.18
13:04:17|30456.88
13:04:17|30456.34
13:04:19|30455.54
13:04:20|30455.
13:04:21|30454.02
13:04:22|30454.22
13:04:23|30454.23
13:04:24|30454.23
13:04:25|30453.22
13:04:26|30454.99
13:04:28|30453.58
13:04:28|30455.
13:04:30|30454.
13:04:31|30454.
13:04:32|30454.
13:04:33|30453.39
13:04:34|30454.29
13:04:35|30454.58
13:04:36|30454.38
13:04:37|30454.38
13:04:38|30453.71
13:04:39|30453.72
13:04:40|30453.46
13:04:40|30454.37
13:04:42|30453.52
13:04:43|30454.52
13:04:43|30453.74
13:04:45|30453.74
13:04:46|30454.99
13:04:46|30453.14
13:04:47|30454.54
13:04:49|30453.34
13:04:50|30453.3
13:04:51|30454.45
13:04:52|30453.
13:04:53|30453.
13:04:54|30453.93
13:04:54|30453.93
13:04:56|30452.35
13:04:57|30452.35
13:04:57|30452.27
13:04:58|30451.99
13:05:00|30447.49
13:05:01|30448.58
13:05:02|30446.89
13:05:03|30446.36
13:05:03|30446.54
13:05:05|30449.79
13:05:06|30448.35
13:05:06|30448.42
13:05:08|30447.48
13:05:09|30447.38
13:05:10|30448.22
13:05:10|30447.29
13:05:11|30448.25
13:05:13|30450.45
13:05:14|30448.56
13:05:15|30448.56
13:05:16|30448.04
13:05:16|30450.
13:05:18|30448.18
13:05:18|30447.53
13:05:19|30448.43
13:05:21|30447.47
13:05:22|30447.55
13:05:23|30447.42
13:05:23|30446.66
13:05:25|30447.96
13:05:25|30447.01
13:05:26|30447.98
13:05:28|30447.43
13:05:29|30447.43
13:05:30|30447.94
13:05:31|30447.82
13:05:32|30447.82
13:05:34|30447.5
13:05:34|30447.84
13:05:35|30448.25
13:05:36|30448.19
13:05:38|30447.54
13:05:38|30447.62
13:05:40|30447.65
13:05:40|30447.65
13:05:41|30447.45
13:05:43|30447.52
13:05:44|30447.39
13:05:44|30448.51
13:05:45|30446.77
13:05:47|30446.77
13:05:48|30447.39
13:05:48|30447.64
13:05:49|30447.39
13:05:51|30447.41
13:05:52|30445.84
13:05:52|30445.84
13:05:54|30446.
13:05:55|30447.71
13:05:56|30445.99
13:05:57|30446.3
13:05:58|30446.24
13:05:59|30445.94
13:06:00|30446.19
13:06:01|30446.21
13:06:02|30446.32
13:06:02|30446.32
13:06:04|30446.53
13:06:05|30448.
13:06:06|30447.29
13:06:06|30448.13
13:06:08|30448.66
13:06:09|30449.68
13:06:10|30448.68
13:06:11|30447.68
13:06:11|30447.35
13:06:13|30446.56
13:06:13|30449.09
13:06:14|30449.22
13:06:16|30448.2
13:06:17|30448.05
13:06:18|30448.3
13:06:19|30449.75
13:06:19|30448.58
13:06:21|30448.58
13:06:21|30448.01
13:06:23|30450.26
13:06:25|30449.73
13:06:25|30449.79
13:06:26|30450.86
13:06:27|30450.87
13:06:28|30449.83
13:06:30|30450.87
13:06:31|30450.55
13:06:32|30450.13
13:06:33|30450.15
13:06:34|30450.15
13:06:35|30449.79
13:06:36|30449.79
13:06:37|30449.35
13:06:38|30448.23
13:06:39|30448.91
13:06:40|30448.91
13:06:41|30448.97
13:06:42|30449.72
13:06:43|30448.63
13:06:44|30450.
13:06:45|30448.84
13:06:46|30448.86
13:06:47|30448.82
13:06:48|30448.82
13:06:49|30448.28
13:06:50|30449.69
13:06:52|30448.88
13:06:52|30449.69
13:06:53|30448.9
13:06:54|30448.92
13:06:55|30448.96
13:06:56|30448.96
13:06:57|30449.59
13:06:58|30448.41
13:06:59|30449.03
13:07:00|30446.75
13:07:03|30448.81
13:07:04|30449.21
13:07:05|30449.21
13:07:06|30448.49
13:07:07|30448.47
13:07:08|30447.83
13:07:09|30447.86
13:07:10|30447.85
13:07:11|30448.74
13:07:11|30448.27
13:07:13|30448.27
13:07:14|30449.18
13:07:15|30448.12
13:07:16|30449.18
13:07:17|30448.21
13:07:18|30448.02
13:07:19|30448.02
13:07:20|30448.08
13:07:21|30449.
13:07:22|30448.98
13:07:23|30448.1
13:07:25|30448.42
13:07:25|30448.38
13:07:26|30448.38
13:07:27|30448.39
13:07:29|30448.6
13:07:30|30448.61
13:07:31|30447.25
13:07:32|30448.34
13:07:33|30448.5
13:07:34|30447.63
13:07:34|30447.63
13:07:35|30447.65
13:07:36|30447.65
13:07:38|30447.65
13:07:38|30445.4
13:07:40|30445.47
13:07:41|30445.47
13:07:42|30446.64
13:07:43|30446.64
13:07:44|30445.47
13:07:44|30446.
13:07:45|30446.04
13:07:47|30446.04
13:07:48|30446.06
13:07:49|30446.06
13:07:50|30446.57
13:07:51|30446.
13:07:52|30446.55
13:07:53|30446.82
13:07:54|30447.4
13:07:55|30448.02
13:07:56|30448.
13:07:57|30447.83
13:07:58|30447.78
13:07:59|30447.8
13:08:00|30447.82
13:08:00|30446.84
13:08:02|30448.16
13:08:02|30448.15
13:08:03|30446.49
13:08:05|30446.5
13:08:06|30443.4
13:08:07|30447.5
13:08:08|30445.7
13:08:09|30444.51
13:08:10|30444.01
13:08:10|30444.55
13:08:12|30443.63
13:08:13|30444.48
13:08:13|30443.75
13:08:15|30445.22
13:08:16|30444.03
13:08:17|30445.57
13:08:18|30445.23
13:08:19|30444.45
13:08:19|30445.53
13:08:20|30444.44
13:08:21|30444.52
13:08:22|30444.38
13:08:24|30445.38
13:08:25|30442.46
13:08:26|30442.46
13:08:27|30443.22
13:08:28|30443.54
13:08:29|30442.29
13:08:30|30442.46
13:08:31|30442.88
13:08:32|30441.7
13:08:33|30442.65
13:08:34|30441.24
13:08:35|30441.31
13:08:36|30441.32
13:08:37|30440.46
13:08:38|30441.31
13:08:39|30440.44
13:08:40|30440.93
13:08:41|30440.46
13:08:42|30440.9
13:08:43|30441.7
13:08:44|30443.39
13:08:45|30442.96
13:08:46|30443.69
13:08:47|30442.69
13:08:48|30442.69
13:08:49|30442.72
13:08:50|30443.7
13:08:51|30444.95
13:08:52|30443.75
13:08:53|30443.23
13:08:54|30444.2
13:08:55|30445.86
13:08:56|30445.18
13:08:57|30445.19
13:08:58|30444.94
13:08:59|30446.82
13:09:00|30445.91
13:09:01|30447.48
13:09:03|30451.52
13:09:03|30451.49
13:09:04|30451.11
13:09:05|30451.15
13:09:06|30449.56
13:09:07|30450.02
13:09:08|30449.1
13:09:09|30449.
13:09:10|30450.15
13:09:11|30449.28
13:09:12|30450.14
13:09:14|30450.19
13:09:14|30450.19
13:09:15|30450.2
13:09:17|30449.29
13:09:17|30449.97
13:09:18|30450.01
13:09:20|30450.65
13:09:20|30448.62
13:09:22|30449.13
13:09:23|30450.78
13:09:24|30449.91
13:09:24|30449.51
13:09:26|30450.27
13:09:27|30450.
13:09:29|30451.96
13:09:29|30450.02
13:09:31|30449.54
13:09:32|30450.63
13:09:33|30450.53
13:09:34|30449.61
13:09:34|30449.61
13:09:35|30450.29
13:09:37|30448.81
13:09:38|30449.56
13:09:39|30448.35
13:09:40|30449.66
13:09:41|30449.66
13:09:42|30449.
13:09:43|30448.61
13:09:44|30449.37
13:09:45|30448.09
13:09:46|30448.81
13:09:47|30448.77
13:09:48|30447.73
13:09:50|30447.69
13:09:50|30448.77
13:09:51|30447.8
13:09:52|30448.77
13:09:53|30448.77
13:09:54|30448.77
13:09:55|30447.12
13:09:56|30448.63
13:09:57|30447.53
13:09:58|30447.47
13:09:59|30447.46
13:10:01|30447.53
13:10:01|30448.59
13:10:03|30448.24
13:10:03|30448.03
13:10:04|30447.81
13:10:06|30447.8
13:10:07|30447.79
13:10:08|30445.3
13:10:09|30444.48
13:10:09|30444.66
13:10:11|30444.99
13:10:12|30444.23
13:10:13|30444.5
13:10:13|30444.49
13:10:15|30444.49
13:10:16|30444.5
13:10:17|30445.05
13:10:18|30444.51
13:10:19|30443.54
13:10:20|30445.4
13:10:21|30442.87
13:10:22|30444.23
13:10:23|30444.3
13:10:24|30443.37
13:10:25|30443.46
13:10:26|30443.46
13:10:27|30444.27
13:10:29|30444.45
13:10:29|30444.45
13:10:30|30444.92
13:10:32|30443.49
13:10:33|30443.9
13:10:34|30442.92
13:10:35|30442.92
13:10:36|30442.93
13:10:37|30442.95
13:10:37|30442.61
13:10:39|30442.
13:10:39|30442.65
13:10:41|30441.49
13:10:42|30441.25
13:10:43|30442.34
13:10:44|30439.11
13:10:45|30439.11
13:10:46|30440.42
13:10:47|30438.62
13:10:48|30440.2
13:10:49|30440.2
13:10:50|30439.14
13:10:51|30438.22
13:10:52|30438.86
13:10:53|30438.83
13:10:54|30437.77
13:10:55|30437.77
13:10:56|30438.66
13:10:57|30438.52
13:10:58|30438.52
13:10:59|30438.57
13:11:01|30440.22
13:11:01|30439.53
13:11:02|30439.83
13:11:03|30438.68
13:11:04|30438.49
13:11:05|30437.95
13:11:06|30437.95
13:11:07|30438.31
13:11:08|30438.45
13:11:09|30439.01
13:11:10|30439.01
13:11:12|30438.6
13:11:12|30438.45
13:11:13|30438.34
13:11:14|30438.34
13:11:15|30439.75
13:11:16|30438.69
13:11:17|30439.57
13:11:18|30438.79
13:11:19|30438.85
13:11:20|30438.91
13:11:21|30439.
13:11:22|30440.14
13:11:23|30441.16
13:11:24|30440.31
13:11:25|30441.04
13:11:26|30443.41
13:11:27|30444.01
13:11:29|30445.08
13:11:30|30445.14
13:11:31|30445.34
13:11:32|30445.15
13:11:33|30444.13
13:11:34|30444.13
13:11:35|30444.13
13:11:36|30444.14
13:11:36|30445.04
13:11:38|30444.13
13:11:39|30444.13
13:11:40|30446.08
13:11:41|30446.08
13:11:42|30446.85
13:11:43|30445.99
13:11:44|30446.06
13:11:45|30445.92
13:11:46|30445.12
13:11:47|30445.65
13:11:48|30444.38
13:11:49|30444.38
13:11:50|30444.93
13:11:51|30444.93
13:11:52|30447.62
13:11:53|30447.28
13:11:54|30447.85
13:11:55|30446.7
13:11:56|30446.63
13:11:57|30446.9
13:11:58|30446.04
13:11:59|30446.37
13:12:00|30446.42
13:12:01|30446.25
13:12:02|30446.84
13:12:03|30446.34
13:12:04|30446.34
13:12:05|30447.22
13:12:06|30446.79
13:12:07|30446.79
13:12:08|30446.54
13:12:09|30445.24
13:12:10|30445.18
13:12:11|30445.53
13:12:12|30444.69
13:12:13|30443.74
13:12:14|30443.9
13:12:15|30443.79
13:12:16|30442.03
13:12:17|30443.9
13:12:18|30443.53
13:12:19|30441.05
13:12:20|30441.57
13:12:21|30444.27
13:12:22|30443.34
13:12:23|30442.52
13:12:24|30442.17
13:12:25|30443.69
13:12:26|30442.19
13:12:27|30441.39
13:12:28|30442.16
13:12:29|30441.02
13:12:31|30441.23
13:12:31|30441.34
13:12:32|30442.07
13:12:33|30438.
13:12:34|30439.9
13:12:35|30438.36
13:12:36|30439.56
13:12:37|30438.85
13:12:38|30438.86
13:12:39|30439.26
13:12:40|30439.36
13:12:41|30440.59
13:12:42|30439.95
13:12:43|30438.89
13:12:44|30439.22
13:12:45|30439.34
13:12:46|30439.47
13:12:47|30440.47
13:12:48|30440.47
13:12:49|30439.47
13:12:50|30439.47
13:12:51|30440.
13:12:52|30440.
13:12:53|30440.
13:12:54|30440.01
13:12:55|30440.
13:12:56|30442.72
13:12:57|30442.34
13:12:59|30442.23
13:12:59|30441.85
13:13:00|30443.7
13:13:01|30441.56
13:13:02|30433.13
13:13:03|30435.06
13:13:04|30433.87
13:13:05|30433.56
13:13:06|30434.5
13:13:08|30433.99
13:13:08|30433.56
13:13:10|30431.96
13:13:10|30432.96
13:13:11|30431.47
13:13:13|30430.22
13:13:14|30430.92
13:13:15|30431.56
13:13:16|30430.81
13:13:16|30431.57
13:13:18|30430.38
13:13:19|30430.32
13:13:20|30430.23
13:13:20|30430.24
13:13:22|30430.31
13:13:22|30430.99
13:13:24|30431.61
13:13:24|30431.01
13:13:25|30431.04
13:13:26|30432.22
13:13:27|30432.22
13:13:29|30433.99
13:13:30|30433.79
13:13:32|30433.25
13:13:33|30432.97
13:13:34|30432.21
13:13:35|30431.8
13:13:36|30432.54
13:13:37|30432.44
13:13:38|30432.16
13:13:39|30431.39
13:13:40|30431.28
13:13:41|30432.06
13:13:42|30431.24
13:13:43|30431.38
13:13:44|30429.54
13:13:45|30430.23
13:13:46|30430.74
13:13:47|30430.75
13:13:48|30430.73
13:13:49|30430.73
13:13:50|30430.
13:13:51|30430.66
13:13:52|30429.75
13:13:53|30429.58
13:13:55|30428.05
13:13:55|30427.46
13:13:56|30428.21
13:13:58|30427.17
13:13:58|30426.4
13:13:59|30426.93
13:14:00|30427.61
13:14:02|30428.75
13:14:03|30430.88
13:14:04|30431.
13:14:04|30430.02
13:14:06|30429.78
13:14:07|30430.39
13:14:08|30430.
13:14:10|30431.03
13:14:10|30431.8
13:14:11|30431.99
13:14:12|30431.45
13:14:13|30431.03
13:14:15|30432.5
13:14:15|30432.49
13:14:16|30433.01
13:14:17|30432.24
13:14:19|30432.24
13:14:20|30433.15
13:14:21|30432.42
13:14:21|30433.61
13:14:23|30433.04
13:14:24|30433.59
13:14:24|30434.14
13:14:25|30434.03
13:14:27|30433.03
13:14:27|30435.1
13:14:29|30437.3
13:14:30|30436.82
13:14:30|30436.82
13:14:31|30436.56
13:14:33|30436.47
13:14:34|30437.96
13:14:34|30436.05
13:14:36|30435.16
13:14:37|30435.01
13:14:37|30434.22
13:14:39|30434.22
13:14:40|30434.2
13:14:41|30434.97
13:14:42|30435.01
13:14:42|30435.01
13:14:44|30434.23
13:14:45|30434.24
13:14:46|30435.01
13:14:47|30434.31
13:14:48|30433.
13:14:49|30433.01
13:14:50|30434.
13:14:51|30432.82
13:14:52|30432.82
13:14:53|30432.95
13:14:54|30432.95
13:14:55|30433.01
13:14:56|30434.
13:14:57|30432.98
13:14:58|30432.98
13:14:59|30432.99
13:15:00|30434.01
13:15:01|30433.3
13:15:02|30434.94
13:15:03|30434.59
13:15:04|30435.31
13:15:05|30434.68
13:15:06|30434.3
13:15:07|30434.95
13:15:08|30435.92
13:15:09|30435.18
13:15:10|30435.18
13:15:11|30435.19
13:15:12|30435.44
13:15:13|30435.45
13:15:14|30435.44
13:15:15|30435.08
13:15:16|30436.19
13:15:17|30435.76
13:15:18|30435.76
13:15:19|30435.3
13:15:20|30436.08
13:15:21|30435.33
13:15:22|30436.67
13:15:23|30435.73
13:15:24|30435.73
13:15:26|30435.62
13:15:26|30435.62
13:15:27|30435.47
13:15:28|30436.28
13:15:29|30435.59
13:15:30|30435.53
13:15:32|30435.64
13:15:33|30437.29
13:15:33|30439.09
13:15:35|30438.57
13:15:36|30437.97
13:15:37|30436.67
13:15:37|30437.82
13:15:39|30436.62
13:15:40|30436.97
13:15:41|30437.29
13:15:42|30437.33
13:15:43|30436.68
13:15:44|30437.48
13:15:45|30437.48
13:15:46|30437.48
13:15:47|30437.48
13:15:49|30436.01
13:15:50|30436.65
13:15:51|30436.15
13:15:52|30436.66
13:15:53|30436.56
13:15:54|30436.92
13:15:55|30436.
13:15:56|30437.
13:15:57|30435.79
13:15:59|30435.79
13:15:59|30436.2
13:16:00|30436.2
13:16:01|30436.02
13:16:03|30437.03
13:16:03|30436.94
13:16:04|30436.92
13:16:05|30434.01
13:16:06|30434.36
13:16:08|30434.43
13:16:09|30434.07
13:16:09|30433.56
13:16:10|30434.46
13:16:12|30433.45
13:16:12|30434.42
13:16:13|30434.39
13:16:15|30433.48
13:16:16|30434.45
13:16:16|30434.52
13:16:17|30433.98
13:16:18|30433.98
13:16:20|30434.71
13:16:21|30434.71
13:16:22|30433.97
13:16:22|30434.42
13:16:24|30434.37
13:16:24|30433.14
13:16:25|30434.2
13:16:27|30434.32
13:16:28|30434.32
13:16:29|30433.92
13:16:30|30432.7
13:16:31|30434.46
13:16:32|30433.4
13:16:33|30433.4
13:16:34|30434.95
13:16:35|30434.95
13:16:36|30433.65
13:16:38|30433.72
13:16:38|30434.74
13:16:39|30434.54
13:16:40|30434.56
13:16:41|30434.47
13:16:42|30434.47
13:16:44|30434.13
13:16:44|30434.13
13:16:46|30434.14
13:16:46|30434.14
13:16:47|30434.8
13:16:48|30435.61
13:16:50|30434.26
13:16:51|30434.47
13:16:52|30434.07
13:16:52|30433.23
13:16:53|30433.23
13:16:55|30433.23
13:16:55|30433.23
13:16:56|30433.23
13:16:57|30433.62
13:16:58|30433.62
13:17:00|30433.65
13:17:01|30433.01
13:17:02|30431.49
13:17:03|30431.54
13:17:04|30431.55
13:17:05|30430.03
13:17:06|30430.29
13:17:07|30428.11
13:17:08|30428.24
13:17:09|30428.92
13:17:10|30429.09
13:17:11|30431.06
13:17:12|30431.13
13:17:13|30429.99
13:17:14|30430.4
13:17:15|30429.81
13:17:16|30430.
13:17:17|30429.72
13:17:18|30429.72
13:17:19|30429.88
13:17:20|30430.
13:17:21|30430.3
13:17:22|30430.3
13:17:23|30430.39
13:17:24|30430.39
13:17:25|30430.53
13:17:26|30431.21
13:17:27|30430.18
13:17:28|30430.9
13:17:29|30430.23
13:17:30|30429.53
13:17:31|30429.24
13:17:32|30429.91
13:17:33|30429.21
13:17:35|30430.29
13:17:36|30429.49
13:17:36|30430.61
13:17:38|30430.
13:17:39|30431.91
13:17:39|30431.26
13:17:41|30431.26
13:17:42|30431.22
13:17:43|30431.18
13:17:43|30431.18
13:17:45|30431.17
13:17:46|30430.21
13:17:46|30430.21
13:17:48|30430.29
13:17:49|30430.29
13:17:49|30430.33
13:17:51|30430.81
13:17:52|30430.38
13:17:53|30431.78
13:17:54|30432.19
13:17:55|30431.3
13:17:56|30431.34
13:17:57|30432.35
13:17:58|30430.34
13:17:59|30431.61
13:18:00|30431.26
13:18:01|30431.91
13:18:02|30430.91
13:18:03|30431.2
13:18:04|30431.2
13:18:05|30431.27
13:18:06|30431.31
13:18:07|30431.17
13:18:08|30431.17
13:18:09|30430.52
13:18:10|30430.52
13:18:11|30430.7
13:18:12|30430.25
13:18:13|30429.84
13:18:15|30429.57
13:18:16|30429.57
13:18:16|30430.39
13:18:17|30427.27
13:18:18|30428.34
13:18:19|30430.53
13:18:21|30429.61
13:18:22|30429.63
13:18:22|30429.63
13:18:23|30430.22
13:18:24|30429.64
13:18:25|30429.75
13:18:26|30429.75
13:18:28|30431.29
13:18:29|30431.08
13:18:29|30430.37
13:18:31|30430.37
13:18:32|30430.02
13:18:32|30430.24
13:18:33|30429.01
13:18:35|30429.05
13:18:36|30429.01
13:18:37|30429.99
13:18:38|30429.56
13:18:40|30429.16
13:18:40|30430.72
13:18:41|30429.74
13:18:42|30430.21
13:18:43|30430.61
13:18:44|30430.33
13:18:46|30429.1
13:18:46|30430.63
13:18:48|30429.52
13:18:48|30431.03
13:18:49|30430.65
13:18:51|30430.
13:18:51|30430.59
13:18:52|30429.63
13:18:54|30429.59
13:18:54|30430.31
13:18:55|30429.82
13:18:57|30429.56
13:18:57|30429.41
13:18:58|30429.07
13:18:59|30430.23
13:19:00|30430.64
13:19:02|30433.05
13:19:02|30431.02
13:19:04|30431.99
13:19:05|30432.44
13:19:06|30435.12
13:19:07|30433.38
13:19:08|30433.33
13:19:09|30434.91
13:19:10|30433.33
13:19:11|30434.65
13:19:12|30434.6
13:19:13|30433.16
13:19:14|30433.69
13:19:15|30432.1
13:19:16|30433.16
13:19:17|30433.2
13:19:18|30429.63
13:19:19|30428.55
13:19:20|30429.26
13:19:21|30429.04
13:19:22|30430.16
13:19:23|30429.55
13:19:24|30429.27
13:19:25|30430.05
13:19:26|30430.31
13:19:27|30428.28
13:19:28|30428.28
13:19:29|30428.28
13:19:30|30427.35
13:19:31|30425.66
13:19:32|30427.76
13:19:33|30427.65
13:19:34|30427.66
13:19:35|30427.94
13:19:37|30426.95
13:19:37|30425.28
13:19:39|30422.09
13:19:39|30422.1
13:19:41|30422.17
13:19:42|30423.3
13:19:43|30423.04
13:19:44|30424.
13:19:45|30423.76
13:19:46|30423.76
13:19:47|30423.76
13:19:48|30423.52
13:19:49|30422.06
13:19:50|30421.45
13:19:51|30421.76
13:19:52|30421.13
13:19:53|30421.72
13:19:54|30421.72
13:19:55|30421.46
13:19:56|30419.18
13:19:57|30422.
13:19:58|30419.79
13:19:59|30420.38
13:20:00|30419.78
13:20:01|30418.96
13:20:02|30419.38
13:20:03|30419.18
13:20:04|30418.38
13:20:05|30417.97
13:20:06|30416.68
13:20:07|30417.17
13:20:08|30417.62
13:20:09|30417.
13:20:10|30415.64
13:20:11|30416.56
13:20:12|30416.56
13:20:13|30416.
13:20:14|30415.99
13:20:15|30415.05
13:20:16|30413.3
13:20:17|30412.5
13:20:18|30412.
13:20:19|30412.32
13:20:20|30415.71
13:20:21|30415.14
13:20:22|30412.68
13:20:23|30414.26
13:20:24|30413.83
13:20:25|30412.78
13:20:26|30413.35
13:20:27|30413.65
13:20:28|30413.16
13:20:29|30412.41
13:20:30|30412.41
13:20:31|30412.29
13:20:32|30412.32
13:20:33|30413.95
13:20:34|30411.75
13:20:35|30414.3
13:20:36|30417.9
13:20:38|30415.3
13:20:39|30415.43
13:20:40|30414.44
13:20:41|30414.75
13:20:42|30414.42
13:20:43|30414.34
13:20:44|30414.34
13:20:46|30413.53
13:20:47|30414.21
13:20:47|30414.13
13:20:49|30414.13
13:20:50|30413.88
13:20:51|30413.45
13:20:52|30413.46
13:20:52|30414.43
13:20:53|30415.62
13:20:55|30414.45
13:20:56|30414.45
13:20:57|30413.7
13:20:58|30413.7
13:20:59|30414.51
13:21:00|30415.38
13:21:01|30413.19
13:21:02|30412.39
13:21:03|30412.09
13:21:04|30412.09
13:21:05|30412.52
13:21:06|30412.53
13:21:07|30413.26
13:21:08|30413.48
13:21:09|30414.58
13:21:10|30414.48
13:21:11|30413.63
13:21:11|30412.78
13:21:13|30415.59
13:21:14|30414.69
13:21:15|30413.13
13:21:16|30413.93
13:21:17|30414.2
13:21:17|30414.2
13:21:18|30414.07
13:21:20|30414.94
13:21:21|30414.04
13:21:22|30414.31
13:21:23|30414.31
13:21:24|30414.23
13:21:25|30415.38
13:21:26|30414.
13:21:27|30414.41
13:21:28|30415.35
13:21:29|30415.8
13:21:30|30415.72
13:21:31|30415.72
13:21:32|30414.8
13:21:33|30414.3
13:21:34|30414.89
13:21:35|30415.64
13:21:36|30415.49
13:21:37|30414.32
13:21:38|30415.78
13:21:39|30415.8
13:21:40|30414.88
13:21:41|30415.81
13:21:42|30415.87
13:21:44|30414.91
13:21:44|30416.
13:21:46|30416.23
13:21:47|30416.45
13:21:48|30415.02
13:21:49|30416.2
13:21:50|30416.2
13:21:50|30417.02
13:21:51|30418.11
13:21:52|30417.65
13:21:54|30418.72
13:21:54|30419.37
13:21:56|30418.84
13:21:56|30420.55
13:21:58|30418.96
13:21:59|30418.95
13:21:59|30418.94
13:22:01|30418.01
13:22:01|30418.28
13:22:02|30418.28
13:22:04|30416.
13:22:04|30415.49
13:22:06|30416.37
13:22:07|30415.31
13:22:08|30414.63
13:22:09|30415.94
13:22:10|30414.85
13:22:11|30415.23
13:22:12|30414.74
13:22:13|30414.
13:22:14|30414.79
13:22:15|30414.79
13:22:16|30415.03
13:22:17|30415.95
13:22:18|30415.99
13:22:19|30416.23
13:22:20|30416.22
13:22:21|30416.22
13:22:21|30417.34
13:22:23|30416.36
13:22:24|30416.35
13:22:24|30416.52
13:22:26|30417.46
13:22:27|30417.55
13:22:28|30417.55
13:22:28|30417.56
13:22:30|30417.41
13:22:31|30417.13
13:22:32|30417.16
13:22:33|30417.16
13:22:34|30417.14
13:22:35|30417.29
13:22:36|30417.39
13:22:37|30418.18
13:22:38|30417.01
13:22:39|30417.7
13:22:40|30417.92
13:22:42|30417.02
13:22:42|30417.02
13:22:44|30417.97
13:22:45|30417.2
13:22:46|30417.08
13:22:48|30417.46
13:22:48|30416.26
13:22:49|30416.79
13:22:50|30417.61
13:22:52|30417.61
13:22:52|30413.16
13:22:53|30412.19
13:22:54|30412.17
13:22:55|30411.07
13:22:57|30412.52
13:22:58|30412.51
13:22:59|30412.21
13:22:59|30412.21
13:23:01|30412.58
13:23:02|30411.53
13:23:03|30413.31
13:23:04|30416.67
13:23:05|30417.31
13:23:07|30416.35
13:23:08|30416.99
13:23:09|30417.59
13:23:10|30417.18
13:23:11|30417.59
13:23:12|30417.22
13:23:13|30418.08
13:23:14|30417.82
13:23:15|30418.92
13:23:16|30420.29
13:23:17|30420.4
13:23:18|30422.88
13:23:19|30421.48
13:23:20|30421.07
13:23:21|30420.23
13:23:22|30419.52
13:23:23|30419.53
13:23:24|30419.41
13:23:25|30419.58
13:23:26|30421.44
13:23:27|30424.
13:23:28|30424.88
13:23:29|30423.99
13:23:30|30423.47
13:23:31|30425.54
13:23:32|30424.33
13:23:33|30423.93
13:23:34|30423.94
13:23:35|30424.22
13:23:36|30424.22
13:23:37|30423.15
13:23:38|30423.13
13:23:39|30425.
13:23:41|30425.55
13:23:42|30426.91
13:23:43|30424.82
13:23:45|30423.96
13:23:46|30424.2
13:23:46|30423.26
13:23:48|30422.46
13:23:49|30420.45
13:23:50|30420.5
13:23:51|30421.23
13:23:52|30420.13
13:23:53|30419.76
13:23:54|30419.84
13:23:55|30419.84
13:23:56|30420.23
13:23:57|30420.8
13:23:58|30419.72
13:23:59|30419.77
13:24:00|30419.77
13:24:01|30419.76
13:24:02|30420.72
13:24:03|30419.01
13:24:04|30419.67
13:24:05|30420.5
13:24:06|30422.41
13:24:07|30421.61
13:24:08|30421.41
13:24:09|30421.41
13:24:10|30421.41
13:24:11|30421.41
13:24:12|30421.97
13:24:13|30421.97
13:24:14|30422.41
13:24:15|30422.41
13:24:16|30422.34
13:24:17|30422.1
13:24:18|30422.1
13:24:19|30422.14
13:24:20|30422.81
13:24:21|30422.88
13:24:22|30422.35
13:24:23|30422.35
13:24:24|30422.01
13:24:25|30422.01
13:24:26|30422.03
13:24:27|30422.29
13:24:28|30421.89
13:24:29|30421.89
13:24:30|30422.21
13:24:31|30422.2
13:24:32|30422.39
13:24:33|30423.31
13:24:34|30422.4
13:24:35|30422.15
13:24:36|30423.21
13:24:37|30422.77
13:24:38|30422.28
13:24:40|30422.28
13:24:41|30423.03
13:24:42|30423.28
13:24:43|30423.28
13:24:44|30423.28
13:24:45|30422.61
13:24:46|30423.49
13:24:47|30424.81
13:24:48|30423.06
13:24:49|30423.65
13:24:50|30423.01
13:24:51|30423.32
13:24:52|30423.32
13:24:54|30424.12
13:24:54|30423.32
13:24:55|30423.32
13:24:56|30423.32
13:24:57|30423.32
13:24:58|30422.11
13:24:59|30423.2
13:25:00|30419.99
13:25:01|30420.03
13:25:02|30420.53
13:25:03|30419.1
13:25:05|30416.92
13:25:06|30418.89
13:25:07|30418.03
13:25:07|30418.71
13:25:08|30418.06
13:25:10|30418.06
13:25:11|30417.31
13:25:12|30416.54
13:25:13|30417.24
13:25:14|30417.24
13:25:15|30420.08
13:25:15|30421.33
13:25:16|30420.12
13:25:18|30419.48
13:25:19|30419.48
13:25:19|30421.61
13:25:21|30419.31
13:25:22|30419.23
13:25:23|30419.23
13:25:24|30419.81
13:25:25|30419.81
13:25:25|30419.81
13:25:27|30419.8
13:25:28|30420.09
13:25:29|30420.57
13:25:30|30420.57
13:25:31|30421.11
13:25:31|30421.11
13:25:33|30420.67
13:25:34|30420.17
13:25:34|30421.16
13:25:36|30420.26
13:25:36|30420.
13:25:38|30419.66
13:25:39|30419.66
13:25:40|30419.66
13:25:41|30419.66
13:25:42|30420.82
13:25:43|30421.12
13:25:45|30420.16
13:25:46|30419.85
13:25:47|30419.85
13:25:48|30420.16
13:25:48|30420.16
13:25:49|30420.95
13:25:50|30420.95
13:25:52|30420.13
13:25:52|30420.13
13:25:54|30420.13
13:25:55|30421.16
13:25:55|30421.16
13:25:57|30420.26
13:25:58|30420.26
13:25:59|30421.83
13:26:00|30421.3
13:26:01|30422.41
13:26:02|30422.41
13:26:03|30422.96
13:26:04|30422.75
13:26:05|30422.4
13:26:06|30422.11
13:26:07|30421.33
13:26:08|30421.33
13:26:09|30421.33
13:26:10|30421.36
13:26:11|30421.38
13:26:12|30421.38
13:26:13|30421.7
13:26:14|30421.7
13:26:16|30422.62
13:26:16|30422.4
13:26:17|30422.62
13:26:19|30423.61
13:26:19|30422.02
13:26:21|30420.53
13:26:21|30422.29
13:26:23|30421.27
13:26:23|30421.27
13:26:24|30421.3
13:26:25|30422.13
13:26:26|30422.13
13:26:28|30422.13
13:26:28|30422.13
13:26:29|30420.89
13:26:31|30421.13
13:26:32|30422.41
13:26:32|30421.02
13:26:34|30422.02
13:26:35|30422.02
13:26:36|30422.12
13:26:38|30422.12
13:26:39|30420.69
13:26:40|30422.4
13:26:41|30422.4
13:26:42|30422.4
13:26:43|30421.38
13:26:45|30421.31
13:26:45|30422.82
13:26:47|30422.72
13:26:48|30421.38
13:26:48|30421.39
13:26:50|30422.16
13:26:51|30423.04
13:26:52|30423.76
13:26:53|30423.68
13:26:54|30423.82
13:26:55|30423.29
13:26:56|30424.24
13:26:57|30424.34
13:26:59|30423.34
13:27:00|30423.34
13:27:00|30424.32
13:27:02|30424.31
13:27:03|30424.31
13:27:03|30423.83
13:27:05|30423.83
13:27:06|30423.83
13:27:07|30423.83
13:27:07|30427.
13:27:09|30428.24
13:27:09|30426.18
13:27:11|30427.
13:27:12|30427.06
13:27:12|30426.56
13:27:14|30426.25
13:27:15|30425.48
13:27:16|30426.24
13:27:16|30427.89
13:27:18|30424.07
13:27:19|30424.07
13:27:19|30422.24
13:27:21|30422.09
13:27:21|30420.63
13:27:23|30420.02
13:27:24|30421.19
13:27:25|30421.96
13:27:26|30420.99
13:27:26|30420.84
13:27:28|30420.69
13:27:28|30420.69
13:27:30|30420.69
13:27:30|30420.73
13:27:32|30420.73
13:27:33|30419.37
13:27:34|30419.37
13:27:34|30419.47
13:27:36|30419.86
13:27:37|30419.86
13:27:38|30419.86
13:27:39|30419.86
13:27:40|30419.86
13:27:40|30419.3
13:27:42|30418.72
13:27:43|30418.72
13:27:44|30418.3
13:27:46|30418.3
13:27:47|30418.22
13:27:47|30418.2
13:27:49|30419.87
13:27:50|30418.74
13:27:51|30418.74
13:27:52|30418.39
13:27:52|30419.43
13:27:54|30419.47
13:27:55|30419.65
13:27:55|30420.43
13:27:57|30421.33
13:27:58|30419.68
13:27:59|30424.19
13:28:00|30423.69
13:28:01|30423.69
13:28:01|30423.18
13:28:03|30422.88
13:28:04|30422.88
13:28:05|30423.14
13:28:06|30423.18
13:28:07|30423.18
13:28:08|30423.17
13:28:08|30422.97
13:28:10|30425.31
13:28:11|30426.68
13:28:12|30425.51
13:28:13|30425.71
13:28:14|30425.77
13:28:15|30425.69
13:28:16|30425.68
13:28:17|30425.67
13:28:18|30424.93
13:28:19|30425.67
13:28:20|30425.7
13:28:21|30424.95
13:28:22|30424.89
13:28:24|30424.98
13:28:24|30426.03
13:28:25|30426.
13:28:26|30425.25
13:28:27|30426.55
13:28:28|30426.66
13:28:29|30425.01
13:28:30|30427.41
13:28:31|30426.51
13:28:32|30425.47
13:28:33|30423.86
13:28:35|30425.86
13:28:35|30424.46
13:28:36|30424.59
13:28:37|30424.59
13:28:38|30426.31
13:28:39|30426.68
13:28:40|30426.68
13:28:41|30426.
13:28:42|30426.
13:28:43|30426.
13:28:45|30425.61
13:28:46|30426.61
13:28:47|30425.63
13:28:48|30426.68
13:28:49|30426.58
13:28:50|30429.24
13:28:51|30428.27
13:28:52|30431.31
13:28:53|30431.07
13:28:54|30432.49
13:28:55|30430.53
13:28:56|30430.24
13:28:57|30430.54
13:28:58|30431.22
13:28:59|30431.19
13:29:00|30431.24
13:29:01|30429.53
13:29:02|30429.85
13:29:03|30429.85
13:29:04|30430.45
13:29:05|30430.45
13:29:06|30430.45
13:29:07|30430.13
13:29:09|30430.19
13:29:09|30429.52
13:29:10|30429.82
13:29:11|30429.83
13:29:12|30429.82
13:29:14|30429.82
13:29:14|30429.82
13:29:15|30429.75
13:29:16|30429.76
13:29:17|30432.43
13:29:18|30432.
13:29:19|30431.87
13:29:20|30430.54
13:29:21|30430.54
13:29:22|30431.04
13:29:24|30431.46
13:29:24|30431.46
13:29:25|30430.4
13:29:26|30430.71
13:29:27|30430.72
13:29:29|30430.72
13:29:30|30430.65
13:29:30|30430.65
13:29:32|30430.2
13:29:32|30428.
13:29:34|30426.14
13:29:34|30426.33
13:29:36|30427.17
13:29:37|30428.15
13:29:37|30426.59
13:29:39|30426.75
13:29:40|30426.37
13:29:41|30426.21
13:29:41|30426.25
13:29:43|30426.3
13:29:44|30426.3
13:29:45|30426.31
13:29:46|30426.96
13:29:47|30426.83
13:29:48|30427.76
13:29:49|30425.31
13:29:50|30427.24
13:29:51|30427.24
13:29:53|30428.54
13:29:53|30428.02
13:29:54|30429.
13:29:55|30429.
13:29:56|30428.54
13:29:57|30429.79
13:29:58|30427.73
13:29:59|30427.73
13:30:01|30429.13
13:30:01|30434.08
13:30:02|30435.73
13:30:03|30435.05
13:30:04|30433.88
13:30:06|30435.52
13:30:06|30432.93
13:30:07|30431.78
13:30:08|30432.77
13:30:09|30432.87
13:30:10|30432.98
13:30:11|30434.34
13:30:12|30432.77
13:30:13|30432.92
13:30:14|30434.5
13:30:15|30434.64
13:30:17|30434.6
13:30:17|30434.84
13:30:19|30432.31
13:30:20|30432.04
13:30:21|30432.77
13:30:21|30431.78
13:30:23|30431.78
13:30:24|30431.54
13:30:25|30432.29
13:30:26|30432.28
13:30:27|30431.09
13:30:28|30431.39
13:30:29|30431.38
13:30:30|30430.85
13:30:31|30431.29
13:30:32|30431.91
13:30:33|30430.65
13:30:34|30432.01
13:30:35|30431.24
13:30:36|30432.24
13:30:37|30432.77
13:30:38|30432.77
13:30:39|30431.29
13:30:40|30431.76
13:30:41|30431.
13:30:42|30431.9
13:30:43|30431.9
13:30:44|30432.
13:30:45|30433.
13:30:46|30430.87
13:30:48|30431.66
13:30:49|30432.94
13:30:49|30429.44
13:30:50|30432.83
13:30:52|30431.2
13:30:53|30433.31
13:30:54|30432.01
13:30:55|30432.99
13:30:56|30432.17
13:30:57|30431.71
13:30:57|30430.02
13:30:58|30428.88
13:31:00|30429.86
13:31:00|30427.92
13:31:01|30427.09
13:31:03|30427.58
13:31:04|30430.09
13:31:05|30430.31
13:31:06|30429.53
13:31:06|30429.22
13:31:08|30428.06
13:31:09|30430.39
13:31:10|30428.91
13:31:10|30428.33
13:31:12|30428.37
13:31:13|30428.37
13:31:14|30428.45
13:31:14|30428.64
13:31:16|30429.59
13:31:17|30430.73
13:31:18|30430.73
13:31:19|30429.37
13:31:20|30430.01
13:31:21|30430.02
13:31:22|30430.02
13:31:23|30430.02
13:31:24|30430.32
13:31:25|30429.12
13:31:25|30428.75
13:31:26|30428.87
13:31:28|30428.51
13:31:29|30428.51
13:31:30|30428.49
13:31:31|30430.51
13:31:32|30430.35
13:31:33|30431.58
13:31:33|30431.98
13:31:35|30430.94
13:31:36|30430.94
13:31:37|30430.94
13:31:38|30430.94
13:31:39|30443.99
13:31:40|30442.7
13:31:41|30443.66
13:31:42|30443.25
13:31:43|30442.13
13:31:44|30442.
13:31:45|30442.55
13:31:46|30442.34
13:31:46|30442.47
13:31:48|30442.68
13:31:49|30443.51
13:31:50|30443.6
13:31:51|30442.13
13:31:52|30443.81
13:31:53|30444.21
13:31:54|30443.85
13:31:55|30444.24
13:31:56|30444.99
13:31:57|30444.66
13:31:58|30444.18
13:31:59|30444.28
13:32:00|30444.53
13:32:01|30443.37
13:32:02|30442.55
13:32:03|30442.54
13:32:04|30443.57
13:32:05|30445.06
13:32:06|30442.62
13:32:08|30442.44
13:32:08|30441.71
13:32:09|30442.02
13:32:11|30441.75
13:32:11|30442.01
13:32:12|30442.7
13:32:13|30444.37
13:32:14|30443.96
13:32:16|30442.76
13:32:17|30442.71
13:32:18|30442.69
13:32:19|30442.59
13:32:20|30443.56
13:32:21|30442.13
13:32:22|30441.29
13:32:23|30440.99
13:32:24|30440.88
13:32:25|30441.59
13:32:26|30441.86
13:32:27|30439.62
13:32:28|30440.66
13:32:29|30438.21
13:32:30|30440.28
13:32:31|30439.88
13:32:32|30440.81
13:32:33|30440.01
13:32:34|30440.58
13:32:35|30440.58
13:32:36|30443.58
13:32:37|30441.7
13:32:38|30443.99
13:32:39|30444.67
13:32:40|30443.15
13:32:41|30446.82
13:32:42|30447.
13:32:43|30446.89
13:32:44|30446.4
13:32:45|30447.94
13:32:46|30447.16
13:32:47|30447.16
13:32:48|30445.11
13:32:50|30445.34
13:32:51|30444.
13:32:52|30444.41
13:32:53|30445.76
13:32:54|30446.
13:32:55|30446.69
13:32:56|30447.28
13:32:57|30445.06
13:32:58|30445.97
13:32:59|30445.35
13:33:00|30447.14
13:33:02|30445.26
13:33:02|30444.08
13:33:04|30443.17
13:33:04|30444.
13:33:06|30444.31
13:33:06|30444.93
13:33:08|30445.29
13:33:09|30444.67
13:33:09|30444.67
13:33:10|30444.78
13:33:12|30443.81
13:33:13|30446.
13:33:13|30446.
13:33:15|30445.99
13:33:16|30445.99
13:33:17|30446.18
13:33:17|30446.24
13:33:19|30445.14
13:33:20|30444.4
13:33:21|30443.14
13:33:21|30443.21
13:33:23|30444.61
13:33:24|30445.61
13:33:25|30446.51
13:33:26|30445.03
13:33:27|30446.04
13:33:28|30445.79
13:33:29|30445.25
13:33:29|30446.
13:33:31|30447.53
13:33:31|30448.
13:33:33|30448.
13:33:34|30446.88
13:33:35|30451.49
13:33:36|30451.79
13:33:37|30454.1
13:33:37|30452.61
13:33:39|30452.61
13:33:40|30453.07
13:33:40|30452.14
13:33:42|30451.57
13:33:43|30452.63
13:33:44|30453.1
13:33:44|30455.
13:33:46|30454.
13:33:47|30451.93
13:33:48|30453.26
13:33:48|30454.36
13:33:50|30454.38
13:33:51|30454.78
13:33:53|30454.39
13:33:53|30454.33
13:33:54|30455.66
13:33:55|30455.7
13:33:57|30460.
13:33:58|30463.81
13:33:58|30461.85
13:34:00|30463.48
13:34:00|30462.29
13:34:02|30463.35
13:34:03|30463.02
13:34:04|30460.91
13:34:05|30458.1
13:34:07|30458.27
13:34:07|30458.89
13:34:08|30460.02
13:34:09|30462.34
13:34:10|30462.03
13:34:11|30462.83
13:34:12|30463.98
13:34:14|30463.94
13:34:14|30464.05
13:34:16|30463.78
13:34:17|30463.64
13:34:17|30466.76
13:34:19|30466.61
13:34:20|30466.07
13:34:20|30467.82
13:34:22|30466.24
13:34:22|30465.51
13:34:23|30467.8
13:34:25|30465.54
13:34:25|30466.28
13:34:26|30466.48
13:34:27|30468.76
13:34:29|30471.99
13:34:30|30471.95
13:34:30|30472.76
13:34:32|30471.99
13:34:32|30472.21
13:34:33|30472.17
13:34:35|30474.11
13:34:36|30475.
13:34:37|30480.07
13:34:38|30480.03
13:34:38|30482.04
13:34:40|30488.
13:34:40|30483.15
13:34:41|30481.77
13:34:43|30480.93
13:34:44|30480.31
13:34:45|30483.06
13:34:46|30483.22
13:34:46|30483.76
13:34:47|30483.12
13:34:49|30481.97
13:34:49|30483.6
13:34:50|30486.21
13:34:52|30487.79
13:34:53|30487.93
13:34:54|30490.49
13:34:55|30492.46
13:34:56|30489.7
13:34:57|30486.63
13:34:58|30486.41
13:34:59|30486.75
13:35:00|30484.51
13:35:01|30485.97
13:35:02|30487.14
13:35:03|30487.63
13:35:04|30483.09
13:35:05|30486.82
13:35:07|30486.51
13:35:08|30483.62
13:35:09|30484.61
13:35:10|30486.63
13:35:10|30474.98
13:35:11|30475.74
13:35:12|30474.96
13:35:14|30470.73
13:35:15|30471.51
13:35:15|30476.42
13:35:16|30474.36
13:35:18|30471.51
13:35:19|30473.03
13:35:19|30470.65
13:35:21|30470.24
13:35:22|30466.67
13:35:22|30466.18
13:35:24|30468.11
13:35:25|30467.23
13:35:25|30467.07
13:35:27|30467.27
13:35:28|30467.69
13:35:29|30466.95
13:35:29|30467.86
13:35:31|30467.77
13:35:32|30465.66
13:35:32|30467.07
13:35:34|30469.09
13:35:35|30475.34
13:35:36|30476.25
13:35:37|30479.91
13:35:37|30474.15
13:35:39|30478.08
13:35:40|30477.69
13:35:40|30477.3
13:35:42|30479.31
13:35:43|30478.47
13:35:44|30476.98
13:35:45|30476.28
13:35:46|30477.59
13:35:47|30477.73
13:35:48|30477.55
13:35:49|30477.54
13:35:49|30477.54
13:35:51|30475.79
13:35:52|30476.1
13:35:53|30474.97
13:35:54|30474.97
13:35:55|30475.2
13:35:56|30475.87
13:35:57|30476.56
13:35:58|30478.54
13:35:59|30476.96
13:36:00|30476.59
13:36:01|30477.6
13:36:02|30477.52
13:36:03|30475.35
13:36:04|30476.03
13:36:05|30473.47
13:36:06|30475.42
13:36:07|30473.05
13:36:08|30473.5
13:36:09|30473.44
13:36:10|30473.83
13:36:11|30471.83
13:36:12|30471.15
13:36:13|30472.
13:36:14|30468.57
13:36:15|30469.58
13:36:16|30471.4
13:36:17|30469.39
13:36:18|30468.77
13:36:19|30466.88
13:36:20|30469.23
13:36:21|30467.14
13:36:22|30467.12
13:36:23|30468.37
13:36:24|30466.89
13:36:25|30467.99
13:36:26|30468.54
13:36:27|30469.91
13:36:28|30468.
13:36:29|30466.23
13:36:31|30468.44
13:36:31|30467.76
13:36:32|30467.55
13:36:33|30466.3
13:36:34|30466.27
13:36:35|30466.74
13:36:36|30466.73
13:36:37|30466.
13:36:38|30466.65
13:36:39|30466.98
13:36:40|30468.14
13:36:41|30472.3
13:36:43|30476.71
13:36:43|30476.
13:36:44|30476.
13:36:45|30477.16
13:36:47|30475.88
13:36:47|30475.12
13:36:48|30474.53
13:36:49|30475.73
13:36:50|30475.45
13:36:51|30475.93
13:36:53|30475.43
13:36:54|30478.
13:36:55|30478.96
13:36:57|30479.1
13:36:58|30480.37
13:36:58|30479.2
13:37:00|30481.2
13:37:01|30479.02
13:37:02|30479.24
13:37:02|30479.18
13:37:04|30479.41
13:37:05|30479.25
13:37:06|30477.44
13:37:07|30478.44
13:37:08|30479.93
13:37:09|30479.99
13:37:10|30480.37
13:37:11|30479.47
13:37:12|30479.63
13:37:13|30479.7
13:37:14|30479.98
13:37:15|30480.45
13:37:16|30483.98
13:37:17|30482.45
13:37:18|30483.33
13:37:19|30483.34
13:37:20|30483.13
13:37:21|30483.05
13:37:22|30482.
13:37:23|30482.55
13:37:24|30483.44
13:37:25|30485.3
13:37:26|30485.52
13:37:27|30485.41
13:37:28|30485.96
13:37:29|30484.07
13:37:30|30484.08
13:37:31|30484.21
13:37:32|30485.62
13:37:33|30491.31
13:37:34|30492.68
13:37:36|30490.76
13:37:36|30491.36
13:37:37|30491.75
13:37:38|30494.06
13:37:39|30492.08
13:37:40|30493.96
13:37:41|30494.06
13:37:42|30491.89
13:37:43|30490.45
13:37:44|30489.
13:37:45|30489.33
13:37:46|30492.36
13:37:47|30492.36
13:37:48|30492.12
13:37:49|30490.79
13:37:50|30491.58
13:37:51|30491.71
13:37:52|30490.58
13:37:54|30490.15
13:37:55|30490.09
13:37:55|30489.58
13:37:57|30490.32
13:37:59|30491.61
13:38:00|30491.61
13:38:00|30488.71
13:38:02|30484.59
13:38:03|30486.76
13:38:04|30486.35
13:38:05|30486.98
13:38:06|30486.82
13:38:07|30484.19
13:38:08|30483.78
13:38:09|30484.02
13:38:10|30486.76
13:38:11|30485.77
13:38:12|30485.86
13:38:13|30486.67
13:38:14|30484.01
13:38:15|30487.23
13:38:16|30486.39
13:38:17|30485.23
13:38:18|30485.
13:38:19|30486.46
13:38:20|30486.43
13:38:21|30484.99
13:38:22|30488.98
13:38:23|30488.75
13:38:24|30487.91
13:38:25|30491.02
13:38:26|30491.05
13:38:27|30492.99
13:38:28|30490.39
13:38:29|30491.29
13:38:30|30490.45
13:38:31|30490.46
13:38:32|30491.28
13:38:33|30492.67
13:38:34|30490.89
13:38:35|30491.89
13:38:36|30490.4
13:38:37|30490.22
13:38:38|30492.01
13:38:39|30490.82
13:38:41|30492.26
13:38:41|30492.25
13:38:42|30492.46
13:38:43|30490.8
13:38:44|30490.11
13:38:45|30491.62
13:38:46|30491.62
13:38:47|30488.98
13:38:48|30490.12
13:38:49|30489.3
13:38:50|30488.91
13:38:51|30488.95
13:38:52|30488.95
13:38:53|30487.43
13:38:55|30487.54
13:38:56|30487.42
13:38:56|30485.59
13:38:58|30483.59
13:38:59|30484.53
13:39:00|30485.84
13:39:01|30485.86
13:39:02|30484.63
13:39:03|30485.42
13:39:04|30485.29
13:39:05|30484.07
13:39:06|30485.44
13:39:07|30486.63
13:39:08|30485.31
13:39:10|30486.
13:39:10|30489.27
13:39:11|30492.92
13:39:12|30491.9
13:39:13|30489.65
13:39:15|30490.
13:39:16|30490.
13:39:17|30490.52
13:39:18|30489.7
13:39:19|30496.
13:39:20|30496.79
13:39:21|30494.05
13:39:22|30495.9
13:39:23|30494.49
13:39:24|30494.88
13:39:25|30495.09
13:39:26|30496.17
13:39:27|30497.68
13:39:28|30495.36
13:39:29|30497.26
13:39:30|30496.08
13:39:31|30497.93
13:39:32|30498.32
13:39:33|30499.74
13:39:34|30499.53
13:39:35|30498.25
13:39:36|30497.33
13:39:37|30499.14
13:39:38|30500.49
13:39:39|30501.2
13:39:40|30502.01
13:39:41|30505.85
13:39:42|30504.51
13:39:43|30506.17
13:39:44|30508.15
13:39:45|30506.7
13:39:46|30509.22
13:39:47|30506.37
13:39:48|30509.35
13:39:49|30508.1
13:39:50|30512.
13:39:51|30513.9
13:39:52|30510.02
13:39:53|30513.22
13:39:54|30511.6
13:39:55|30508.
13:39:56|30508.9
13:39:58|30509.7
13:39:58|30510.26
13:40:00|30508.04
13:40:01|30508.64
13:40:02|30507.04
13:40:03|30508.78
13:40:04|30513.18
13:40:05|30513.18
13:40:06|30511.97
13:40:07|30510.02
13:40:08|30508.46
13:40:08|30507.86
13:40:10|30512.99
13:40:11|30511.99
13:40:12|30511.24
13:40:12|30511.83
13:40:14|30512.2
13:40:15|30509.35
13:40:16|30510.51
13:40:17|30510.1
13:40:18|30510.84
13:40:19|30504.78
13:40:20|30506.31
13:40:21|30502.83
13:40:21|30502.99
13:40:23|30502.74
13:40:23|30500.
13:40:25|30499.15
13:40:26|30499.33
13:40:27|30497.21
13:40:28|30491.52
13:40:28|30494.
13:40:30|30493.81
13:40:31|30494.99
13:40:32|30493.96
13:40:32|30496.
13:40:34|30495.58
13:40:35|30493.03
13:40:36|30492.
13:40:37|30492.97
13:40:37|30491.39
13:40:39|30490.97
13:40:40|30491.58
13:40:40|30492.78
13:40:41|30494.3
13:40:43|30496.24
13:40:44|30494.07
13:40:45|30495.54
13:40:46|30493.93
13:40:47|30495.3
13:40:48|30495.05
13:40:48|30495.05
13:40:50|30496.57
13:40:51|30496.03
13:40:52|30491.89
13:40:53|30492.16
13:40:53|30488.94
13:40:55|30491.33
13:40:55|30492.42
13:40:57|30494.46
13:40:59|30494.04
13:40:59|30493.66
13:41:00|30492.61
13:41:01|30492.34
13:41:02|30490.
13:41:04|30478.46
13:41:04|30480.6
13:41:05|30479.02
13:41:06|30479.26
13:41:07|30480.96
13:41:09|30482.33
13:41:10|30480.79
13:41:11|30480.01
13:41:12|30479.68
13:41:13|30477.77
13:41:14|30478.83
13:41:16|30478.83
13:41:16|30478.83
13:41:17|30479.65
13:41:18|30477.68
13:41:20|30478.65
13:41:20|30481.32
13:41:21|30480.32
13:41:22|30480.26
13:41:23|30480.26
13:41:25|30480.67
13:41:25|30480.35
13:41:26|30480.78
13:41:27|30480.78
13:41:28|30480.81
13:41:30|30480.72
13:41:30|30480.71
13:41:31|30480.04
13:41:33|30480.
13:41:33|30480.37
13:41:35|30481.08
13:41:35|30480.38
13:41:36|30480.38
13:41:38|30481.09
13:41:38|30480.09
13:41:40|30481.07
13:41:40|30480.
13:41:41|30480.52
13:41:43|30477.97
13:41:43|30478.31
13:41:44|30478.31
13:41:46|30475.66
13:41:46|30476.05
13:41:47|30471.28
13:41:48|30473.68
13:41:49|30471.26
13:41:50|30473.31
13:41:51|30471.85
13:41:52|30472.
13:41:54|30473.38
13:41:55|30469.19
13:41:55|30469.19
13:41:57|30468.
13:41:57|30470.14
13:41:59|30468.78
13:42:00|30467.23
13:42:01|30464.04
13:42:02|30463.08
13:42:03|30462.5
13:42:04|30459.99
13:42:05|30459.02
13:42:06|30455.33
13:42:07|30456.01
13:42:08|30455.14
13:42:09|30454.76
13:42:10|30459.68
13:42:11|30458.
13:42:12|30456.38
13:42:12|30455.
13:42:14|30455.17
13:42:15|30454.16
13:42:16|30454.32
13:42:17|30453.54
13:42:18|30453.98
13:42:19|30446.
13:42:20|30442.84
13:42:21|30441.1
13:42:21|30436.
13:42:23|30434.35
13:42:24|30433.39
13:42:25|30425.
13:42:25|30426.13
13:42:27|30428.79
13:42:27|30427.68
13:42:29|30429.8
13:42:30|30425.96
13:42:31|30424.38
13:42:32|30421.34
13:42:33|30419.65
13:42:33|30418.03
13:42:34|30418.05
13:42:36|30416.
13:42:37|30413.17
13:42:38|30411.47
13:42:39|30411.47
13:42:39|30406.05
13:42:41|30405.
13:42:42|30409.17
13:42:42|30408.5
13:42:44|30408.89
13:42:45|30406.11
13:42:46|30404.07
13:42:47|30404.
13:42:48|30403.48
13:42:49|30400.52
13:42:50|30403.41
13:42:51|30403.89
13:42:52|30396.16
13:42:53|30395.75
13:42:54|30393.94
13:42:55|30397.98
13:42:56|30393.87
13:42:57|30392.55
13:42:58|30393.98
13:43:00|30388.45
13:43:01|30388.
13:43:02|30381.84
13:43:02|30375.7
13:43:04|30372.28
13:43:05|30349.51
13:43:06|30334.56
13:43:06|30339.42
13:43:08|30335.25
13:43:08|30345.98
13:43:10|30358.04
13:43:11|30344.26
13:43:12|30358.52
13:43:13|30359.47
13:43:13|30362.44
13:43:15|30371.63
13:43:16|30373.8
13:43:16|30376.
13:43:18|30353.11
13:43:19|30336.
13:43:19|30334.99
13:43:21|30341.99
13:43:22|30356.51
13:43:23|30355.18
13:43:24|30355.17
13:43:25|30354.41
13:43:26|30354.
13:43:27|30353.95
13:43:28|30366.
13:43:29|30375.97
13:43:30|30370.45
13:43:31|30364.
13:43:32|30364.99
13:43:33|30361.55
13:43:34|30359.27
13:43:35|30348.32
13:43:36|30349.41
13:43:37|30351.38
13:43:39|30358.65
13:43:40|30361.96
13:43:40|30364.15
13:43:41|30362.77
13:43:42|30368.16
13:43:43|30370.95
13:43:44|30372.92
13:43:45|30370.04
13:43:46|30370.39
13:43:47|30379.27
13:43:48|30376.
13:43:49|30376.27
13:43:51|30380.25
13:43:51|30379.78
13:43:52|30377.28
13:43:53|30373.96
13:43:54|30377.33
13:43:56|30383.97
13:43:56|30383.09
13:43:57|30374.3
13:43:58|30372.94
13:43:59|30378.07
13:44:01|30380.29
13:44:02|30382.71
13:44:03|30378.07
13:44:04|30382.79
13:44:05|30381.45
13:44:06|30369.94
13:44:07|30365.07
13:44:08|30359.53
13:44:09|30369.99
13:44:10|30369.93
13:44:11|30367.15
13:44:12|30365.51
13:44:13|30366.55
13:44:14|30364.32
13:44:15|30347.49
13:44:16|30344.64
13:44:17|30345.71
13:44:18|30344.75
13:44:19|30347.99
13:44:20|30348.75
13:44:21|30346.39
13:44:22|30342.54
13:44:23|30346.75
13:44:24|30353.69
13:44:25|30351.28
13:44:26|30350.61
13:44:27|30346.05
13:44:28|30348.05
13:44:29|30348.81
13:44:30|30346.74
13:44:31|30348.18
13:44:32|30352.
13:44:33|30357.05
13:44:34|30358.3
13:44:35|30357.52
13:44:36|30361.02
13:44:37|30363.08
13:44:38|30363.53
13:44:39|30370.11
13:44:40|30367.53
13:44:41|30370.74
13:44:42|30375.32
13:44:43|30381.65
13:44:44|30383.13
13:44:45|30382.76
13:44:46|30386.24
13:44:47|30383.82
13:44:48|30387.99
13:44:49|30392.62
13:44:50|30388.
13:44:52|30386.46
13:44:53|30382.8
13:44:53|30386.32
13:44:55|30385.47
13:44:55|30389.17
13:44:56|30394.32
13:44:57|30397.14
13:44:58|30399.18
13:44:59|30397.95
13:45:01|30400.57
13:45:02|30396.47
13:45:02|30402.96
13:45:04|30399.9
13:45:05|30400.69
13:45:06|30404.51
13:45:07|30407.55
13:45:08|30411.7
13:45:09|30412.28
13:45:10|30412.43
13:45:11|30415.85
13:45:12|30418.14
13:45:13|30422.46
13:45:15|30424.23
13:45:15|30425.45
13:45:16|30428.29
13:45:17|30426.81
13:45:18|30428.63
13:45:19|30428.07
13:45:20|30429.32
13:45:21|30435.
13:45:22|30429.35
13:45:23|30428.74
13:45:24|30427.47
13:45:25|30421.17
13:45:26|30420.57
13:45:27|30418.02
13:45:28|30421.16
13:45:29|30426.42
13:45:30|30428.
13:45:31|30421.
13:45:32|30427.96
13:45:33|30428.08
13:45:34|30428.13
13:45:35|30432.46
13:45:36|30429.73
13:45:37|30429.9
13:45:38|30430.6
13:45:39|30432.5
13:45:40|30433.11
13:45:41|30433.3
13:45:42|30428.24
13:45:43|30427.87
13:45:45|30427.97
13:45:45|30421.24
13:45:46|30432.
13:45:47|30431.62
13:45:48|30431.56
13:45:49|30432.47
13:45:50|30433.99
13:45:51|30435.09
13:45:52|30438.
13:45:53|30444.27
13:45:54|30442.
13:45:55|30443.42
13:45:56|30444.02
13:45:57|30446.02
13:45:58|30448.96
13:45:59|30448.
13:46:00|30451.26
13:46:01|30456.
13:46:02|30456.93
13:46:03|30456.48
13:46:05|30462.61
13:46:06|30460.53
13:46:07|30458.48
13:46:07|30457.82
13:46:09|30458.82
13:46:10|30453.53
13:46:11|30454.
13:46:12|30451.52
13:46:13|30455.99
13:46:14|30454.44
13:46:14|30451.45
13:46:16|30452.04
13:46:17|30452.99
13:46:18|30450.05
13:46:19|30446.77
13:46:20|30443.33
13:46:21|30438.01
13:46:22|30441.03
13:46:23|30435.37
13:46:23|30439.43
13:46:25|30438.79
13:46:25|30440.27
13:46:27|30442.01
13:46:28|30438.
13:46:29|30438.
13:46:30|30439.75
13:46:31|30439.19
13:46:32|30438.61
13:46:33|30439.81
13:46:34|30439.05
13:46:34|30440.
13:46:36|30438.59
13:46:37|30438.21
13:46:38|30436.
13:46:39|30436.21
13:46:40|30436.76
13:46:40|30435.3
13:46:41|30438.02
13:46:43|30438.56
13:46:44|30437.08
13:46:45|30436.
13:46:46|30437.
13:46:47|30437.39
13:46:48|30437.68
13:46:49|30436.4
13:46:50|30437.09
13:46:51|30437.86
13:46:52|30434.9
13:46:53|30435.11
13:46:54|30434.21
13:46:55|30435.1
13:46:56|30441.98
13:46:57|30442.85
13:46:58|30442.99
13:46:59|30442.71
13:47:00|30447.97
13:47:01|30442.12
13:47:02|30442.
13:47:04|30440.12
13:47:05|30438.92
13:47:06|30445.48
13:47:07|30444.45
13:47:08|30447.51
13:47:09|30449.74
13:47:10|30449.46
13:47:11|30448.77
13:47:12|30450.43
13:47:13|30452.54
13:47:14|30453.89
13:47:15|30454.98
13:47:16|30455.99
13:47:17|30453.8
13:47:18|30450.
13:47:19|30447.46
13:47:20|30448.64
13:47:21|30449.31
13:47:23|30447.47
13:47:23|30443.87
13:47:24|30444.89
13:47:25|30445.85
13:47:26|30446.51
13:47:27|30448.18
13:47:29|30448.22
13:47:29|30449.5
13:47:30|30447.81
13:47:31|30448.53
13:47:32|30449.26
13:47:34|30448.81
13:47:35|30451.15
13:47:35|30446.63
13:47:37|30447.46
13:47:37|30446.7
13:47:38|30447.62
13:47:39|30447.39
13:47:40|30450.93
13:47:42|30451.24
13:47:42|30446.35
13:47:44|30446.76
13:47:45|30446.96
13:47:46|30446.77
13:47:47|30447.59
13:47:48|30447.53
13:47:48|30447.74
13:47:50|30445.89
13:47:51|30447.98
13:47:52|30448.44
13:47:52|30451.
13:47:53|30451.
13:47:55|30453.99
13:47:56|30452.78
13:47:57|30456.51
13:47:58|30456.69
13:47:58|30448.
13:48:00|30446.29
13:48:01|30445.93
13:48:01|30448.27
13:48:03|30447.29
13:48:04|30448.2
13:48:06|30459.45
13:48:06|30460.83
13:48:07|30460.72
13:48:09|30457.41
13:48:10|30457.12
13:48:10|30452.11
13:48:12|30449.61
13:48:12|30450.74
13:48:13|30451.69
13:48:15|30456.42
13:48:16|30456.47
13:48:16|30457.99
13:48:18|30457.91
13:48:19|30459.9
13:48:19|30458.19
13:48:20|30456.19
13:48:21|30456.76
13:48:23|30454.03
13:48:24|30454.39
13:48:25|30453.94
13:48:26|30454.26
13:48:27|30453.59
13:48:28|30450.47
13:48:29|30447.72
13:48:30|30447.36
13:48:31|30450.58
13:48:32|30450.83
13:48:33|30448.39
13:48:34|30449.4
13:48:35|30450.9
13:48:36|30450.62
13:48:37|30450.54
13:48:38|30449.66
13:48:39|30443.22
13:48:40|30444.99
13:48:41|30445.08
13:48:42|30445.08
13:48:43|30444.06
13:48:44|30447.16
13:48:45|30446.96
13:48:46|30450.
13:48:47|30449.84
13:48:48|30446.77
13:48:50|30446.81
13:48:50|30446.03
13:48:51|30446.05
13:48:52|30445.81
13:48:53|30443.5
13:48:54|30447.57
13:48:55|30444.
13:48:56|30445.22
13:48:58|30443.12
13:48:59|30444.11
13:49:00|30448.23
13:49:01|30448.77
13:49:02|30447.3
13:49:02|30442.77
13:49:04|30442.64
13:49:05|30440.36
13:49:06|30441.52
13:49:07|30439.8
13:49:07|30439.66
13:49:08|30438.57
13:49:10|30439.96
13:49:11|30438.61
13:49:12|30438.51
13:49:13|30437.08
13:49:14|30437.87
13:49:15|30436.24
13:49:16|30437.02
13:49:17|30438.04
13:49:18|30437.58
13:49:19|30437.12
13:49:20|30437.97
13:49:21|30437.97
13:49:22|30437.21
13:49:23|30431.05
13:49:24|30428.76
13:49:25|30427.09
13:49:26|30426.
13:49:27|30427.52
13:49:28|30424.64
13:49:29|30419.91
13:49:30|30417.22
13:49:31|30414.56
13:49:32|30417.53
13:49:33|30422.4
13:49:34|30420.65
13:49:35|30419.99
13:49:36|30419.99
13:49:37|30421.86
13:49:38|30419.99
13:49:39|30423.92
13:49:40|30424.16
13:49:41|30421.24
13:49:43|30422.02
13:49:43|30429.14
13:49:44|30430.35
13:49:45|30433.51
13:49:46|30433.65
13:49:48|30435.52
13:49:48|30431.96
13:49:49|30434.06
13:49:51|30430.01
13:49:52|30431.23
13:49:53|30433.57
13:49:54|30434.67
13:49:54|30435.71
13:49:56|30436.86
13:49:57|30435.14
13:49:58|30435.02
13:49:59|30432.24
13:49:59|30431.03
13:50:00|30432.17
13:50:01|30426.89
13:50:02|30427.07
13:50:04|30426.96
13:50:05|30426.79
13:50:06|30423.23
13:50:07|30430.5
13:50:08|30429.72
13:50:09|30428.9
13:50:10|30426.15
13:50:11|30424.
13:50:12|30422.02
13:50:13|30423.06
13:50:14|30417.63
13:50:15|30420.87
13:50:16|30422.
13:50:17|30421.37
13:50:18|30420.73
13:50:19|30425.1
13:50:20|30426.46
13:50:21|30427.99
13:50:22|30428.7
13:50:23|30436.66
13:50:24|30434.77
13:50:25|30437.98
13:50:26|30438.98
13:50:27|30440.45
13:50:28|30439.31
13:50:29|30439.8
13:50:30|30444.59
13:50:31|30444.21
13:50:32|30442.26
13:50:33|30443.19
13:50:34|30441.54
13:50:35|30436.51
13:50:36|30438.35
13:50:37|30437.83
13:50:38|30436.15
13:50:39|30435.5
13:50:40|30435.75
13:50:41|30433.81
13:50:42|30433.81
13:50:43|30433.81
13:50:44|30431.9
13:50:45|30430.
13:50:46|30428.93
13:50:47|30429.56
13:50:48|30428.09
13:50:49|30428.55
13:50:50|30428.67
13:50:51|30429.23
13:50:52|30432.4
13:50:53|30432.56
13:50:54|30434.4
13:50:55|30432.72
13:50:56|30433.99
13:50:57|30432.5
13:50:58|30433.99
13:50:59|30434.5
13:51:00|30434.65
13:51:01|30431.56
13:51:02|30432.74
13:51:03|30432.82
13:51:04|30432.87
13:51:05|30431.92
13:51:07|30431.94
13:51:07|30431.55
13:51:09|30432.
13:51:10|30431.38
13:51:11|30433.75
13:51:12|30433.53
13:51:13|30433.51
13:51:14|30432.
13:51:15|30429.95
13:51:16|30430.
13:51:17|30424.
13:51:18|30425.18
13:51:19|30423.04
13:51:20|30422.04
13:51:21|30422.09
13:51:22|30423.26
13:51:23|30423.15
13:51:24|30423.68
13:51:25|30425.3
13:51:26|30427.34
13:51:27|30425.84
13:51:28|30426.82
13:51:29|30426.89
13:51:30|30427.5
13:51:31|30429.5
13:51:32|30429.03
13:51:33|30428.23
13:51:34|30425.35
13:51:35|30423.06
13:51:36|30423.98
13:51:37|30422.92
13:51:38|30423.97
13:51:39|30424.56
13:51:40|30424.93
13:51:41|30422.
13:51:42|30417.08
13:51:43|30418.84
13:51:44|30418.77
13:51:45|30417.57
13:51:46|30418.49
13:51:48|30420.
13:51:48|30419.42
13:51:49|30418.15
13:51:50|30417.63
13:51:51|30416.13
13:51:53|30414.3
13:51:53|30414.82
13:51:54|30418.57
13:51:55|30418.85
13:51:56|30417.97
13:51:58|30417.58
13:51:58|30419.44
13:51:59|30419.21
13:52:00|30419.47
13:52:01|30418.24
13:52:02|30419.8
13:52:03|30419.4
13:52:04|30417.74
13:52:05|30416.56
13:52:06|30413.18
13:52:08|30410.94
13:52:09|30411.95
13:52:10|30410.
13:52:11|30409.45
13:52:12|30405.45
13:52:13|30409.78
13:52:14|30410.27
13:52:15|30410.56
13:52:16|30410.89
13:52:17|30412.
13:52:18|30409.35
13:52:19|30409.78
13:52:20|30408.17
13:52:21|30407.85
13:52:22|30404.33
13:52:23|30406.7
13:52:24|30407.52
13:52:25|30410.41
13:52:26|30415.72
13:52:27|30416.
13:52:28|30418.53
13:52:29|30419.12
13:52:30|30419.96
13:52:31|30421.68
13:52:32|30419.1
13:52:33|30418.8
13:52:34|30420.
13:52:35|30419.43
13:52:36|30417.5
13:52:37|30417.35
13:52:38|30409.7
13:52:39|30411.24
13:52:40|30412.76
13:52:41|30409.03
13:52:42|30408.57
13:52:43|30409.08
13:52:44|30409.04
13:52:45|30415.01
13:52:46|30412.57
13:52:47|30412.49
13:52:48|30412.47
13:52:49|30412.47
13:52:50|30413.99
13:52:51|30413.55
13:52:52|30413.55
13:52:53|30416.42
13:52:54|30418.25
13:52:55|30416.37
13:52:56|30417.14
13:52:57|30417.18
13:52:58|30412.94
13:52:59|30413.14
13:53:00|30412.22
13:53:01|30412.01
13:53:02|30412.8
13:53:03|30412.01
13:53:04|30413.57
13:53:05|30412.37
13:53:06|30412.29
13:53:07|30410.1
13:53:08|30410.13
13:53:10|30411.26
13:53:11|30413.14
13:53:11|30419.78
13:53:12|30416.42
13:53:14|30414.5
13:53:15|30416.
13:53:16|30414.93
13:53:17|30413.08
13:53:18|30414.45
13:53:19|30414.45
13:53:21|30413.99
13:53:22|30414.51
13:53:22|30417.05
13:53:24|30415.33
13:53:25|30415.32
13:53:26|30415.32
13:53:27|30415.98
13:53:28|30416.47
13:53:29|30417.31
13:53:30|30419.
13:53:31|30419.61
13:53:32|30418.55
13:53:33|30416.59
13:53:34|30410.85
13:53:35|30413.01
13:53:36|30413.06
13:53:37|30414.76
13:53:38|30414.
13:53:39|30413.54
13:53:40|30414.97
13:53:41|30413.85
13:53:42|30414.99
13:53:43|30415.01
13:53:44|30414.69
13:53:45|30412.18
13:53:46|30413.91
13:53:47|30415.
13:53:48|30415.
13:53:49|30415.7
13:53:50|30413.87
13:53:51|30415.12
13:53:52|30414.86
13:53:53|30415.87
13:53:54|30416.33
13:53:55|30416.88
13:53:56|30416.89
13:53:57|30416.89
13:53:58|30421.87
13:53:59|30423.05
13:54:00|30415.33
13:54:01|30416.27
13:54:02|30416.67
13:54:03|30417.74
13:54:04|30418.94
13:54:05|30420.78
13:54:06|30429.23
13:54:07|30432.8
13:54:08|30434.7
13:54:09|30433.65
13:54:11|30433.45
13:54:11|30435.31
13:54:12|30437.01
13:54:13|30439.29
13:54:14|30438.37
13:54:16|30434.38
13:54:17|30437.33
13:54:17|30435.23
13:54:18|30436.23
13:54:20|30438.43
13:54:20|30438.43
13:54:22|30439.12
13:54:23|30439.9
13:54:24|30437.77
13:54:25|30436.65
13:54:26|30437.89
13:54:27|30440.88
13:54:28|30437.4
13:54:29|30437.37
13:54:30|30437.61
13:54:31|30436.31
13:54:32|30437.29
13:54:33|30433.89
13:54:34|30434.91
13:54:35|30435.99
13:54:36|30436.57
13:54:37|30436.13
13:54:38|30437.42
13:54:39|30436.29
13:54:40|30436.29
13:54:41|30431.72
13:54:42|30433.08
13:54:43|30439.81
13:54:44|30436.2
13:54:45|30434.93
13:54:46|30436.18
13:54:47|30436.
13:54:48|30437.18
13:54:49|30436.35
13:54:50|30436.35
13:54:51|30438.86
13:54:52|30439.99
13:54:53|30440.3
13:54:54|30441.95
13:54:55|30438.46
13:54:56|30439.46
13:54:57|30439.12
13:54:58|30438.25
13:54:59|30437.35
13:55:00|30435.11
13:55:01|30437.17
13:55:02|30438.
13:55:03|30440.01
13:55:04|30440.15
13:55:05|30440.31
13:55:06|30440.
13:55:07|30440.
13:55:08|30442.77
13:55:10|30442.98
13:55:11|30443.
13:55:11|30442.03
13:55:13|30443.1
13:55:14|30445.19
13:55:15|30446.66
13:55:16|30445.75
13:55:17|30446.67
13:55:18|30447.61
13:55:19|30446.09
13:55:20|30448.24
13:55:21|30450.84
13:55:21|30451.72
13:55:23|30452.31
13:55:24|30451.01
13:55:24|30448.72
13:55:26|30450.24
13:55:27|30451.21
13:55:28|30450.77
13:55:29|30450.
13:55:30|30453.52
13:55:31|30453.33
13:55:32|30453.78
13:55:33|30452.43
13:55:34|30456.63
13:55:36|30458.52
13:55:36|30457.64
13:55:37|30458.
13:55:38|30458.
13:55:39|30457.5
13:55:40|30457.53
13:55:42|30457.63
13:55:42|30457.46
13:55:43|30457.38
13:55:45|30459.85
13:55:46|30466.
13:55:47|30464.58
13:55:48|30465.9
13:55:49|30466.42
13:55:50|30466.4
13:55:51|30464.39
13:55:52|30464.61
13:55:53|30464.79
13:55:54|30466.41
13:55:55|30466.
13:55:56|30466.97
13:55:57|30467.23
13:55:59|30466.83
13:55:59|30466.44
13:56:00|30466.48
13:56:01|30465.72
13:56:03|30466.
13:56:04|30467.61
13:56:04|30467.99
13:56:06|30466.1
13:56:07|30468.
13:56:08|30462.72
13:56:09|30463.85
13:56:10|30463.11
13:56:11|30460.01
13:56:13|30459.44
13:56:13|30459.4
13:56:14|30457.56
13:56:15|30451.
13:56:16|30453.52
13:56:17|30452.31
13:56:18|30452.25
13:56:19|30454.52
13:56:20|30454.52
13:56:21|30451.58
13:56:22|30451.02
13:56:24|30446.59
13:56:25|30446.2
13:56:26|30445.13
13:56:27|30443.52
13:56:28|30443.15
13:56:29|30443.04
13:56:30|30446.01
13:56:31|30446.01
13:56:32|30446.
13:56:33|30446.24
13:56:34|30447.72
13:56:36|30446.8
13:56:36|30446.93
13:56:38|30441.76
13:56:39|30436.19
13:56:40|30438.13
13:56:41|30439.13
13:56:41|30441.65
13:56:42|30439.87
13:56:44|30441.97
13:56:45|30439.93
13:56:45|30441.77
13:56:47|30441.29
13:56:47|30442.24
13:56:49|30443.33
13:56:49|30442.31
13:56:51|30442.08
13:56:51|30442.96
13:56:53|30443.35
13:56:53|30443.76
13:56:54|30444.01
13:56:56|30443.9
13:56:56|30444.14
13:56:57|30443.7
13:56:59|30443.73
13:57:00|30443.71
13:57:01|30441.01
13:57:02|30440.
13:57:03|30440.
13:57:04|30439.14
13:57:05|30440.
13:57:05|30438.13
13:57:07|30437.76
13:57:08|30439.
13:57:09|30440.9
13:57:10|30438.66
13:57:11|30437.45
13:57:12|30442.
13:57:13|30440.
13:57:14|30440.16
13:57:15|30440.
13:57:16|30440.
13:57:17|30440.41
13:57:18|30438.87
13:57:19|30442.5
13:57:20|30447.28
13:57:21|30448.58
13:57:22|30448.47
13:57:23|30444.13
13:57:24|30444.
13:57:25|30446.45
13:57:26|30446.39
13:57:27|30447.21
13:57:28|30449.82
13:57:29|30449.32
13:57:31|30453.95
13:57:31|30454.96
13:57:33|30455.78
13:57:34|30454.98
13:57:34|30455.98
13:57:37|30459.
13:57:38|30454.6
13:57:38|30453.66
13:57:40|30453.
13:57:40|30454.43
13:57:42|30452.97
13:57:43|30452.8
13:57:44|30452.99
13:57:45|30451.59
13:57:46|30452.36
13:57:48|30452.36
13:57:48|30453.99
13:57:49|30456.
13:57:50|30455.05
13:57:51|30454.89
13:57:52|30453.76
13:57:53|30453.46
13:57:54|30452.24
13:57:55|30452.26
13:57:56|30453.48
13:57:57|30453.99
13:57:58|30454.68
13:57:59|30456.03
13:58:00|30456.05
13:58:02|30462.55
13:58:03|30463.96
13:58:04|30464.58
13:58:04|30462.58
13:58:06|30465.82
13:58:07|30463.42
13:58:08|30463.47
13:58:09|30464.86
13:58:10|30464.68
13:58:11|30463.42
13:58:12|30463.42
13:58:13|30464.09
13:58:14|30463.98
13:58:15|30463.44
13:58:16|30463.05
13:58:17|30458.74
13:58:18|30459.31
13:58:19|30460.01
13:58:20|30459.02
13:58:21|30458.73
13:58:22|30460.39
13:58:23|30459.19
13:58:24|30460.45
13:58:25|30460.4
13:58:26|30459.19
13:58:27|30458.44
13:58:28|30458.19
13:58:29|30458.17
13:58:31|30458.16
13:58:32|30451.57
13:58:32|30452.25
13:58:33|30451.83
13:58:35|30452.53
13:58:36|30457.01
13:58:37|30456.4
13:58:37|30456.4
13:58:39|30453.97
13:58:39|30454.15
13:58:40|30454.15
13:58:43|30453.22
13:58:43|30453.13
13:58:45|30453.19
13:58:45|30452.17
13:58:46|30451.91
13:58:48|30450.
13:58:48|30447.52
13:58:50|30447.99
13:58:51|30447.45
13:58:52|30448.72
13:58:53|30449.99
13:58:53|30451.02
13:58:54|30449.31
13:58:55|30456.
13:58:57|30459.17
13:58:57|30459.8
13:58:58|30459.79
13:58:59|30457.77
13:59:00|30457.73
13:59:02|30458.82
13:59:03|30460.4
13:59:04|30458.
13:59:05|30459.06
13:59:05|30459.96
13:59:07|30460.2
13:59:08|30460.19
13:59:09|30459.86
13:59:10|30460.55
13:59:11|30460.95
13:59:11|30461.56
13:59:13|30460.36
13:59:13|30464.42
13:59:15|30464.16
13:59:16|30463.34
13:59:17|30463.25
13:59:17|30462.42
13:59:19|30460.17
13:59:20|30461.59
13:59:21|30461.93
13:59:22|30462.17
13:59:23|30462.38
13:59:24|30460.57
13:59:25|30463.
13:59:26|30462.
13:59:27|30462.
13:59:28|30463.22
13:59:29|30463.22
13:59:30|30464.99
13:59:31|30469.6
13:59:32|30469.9
13:59:33|30470.89
13:59:34|30469.71
13:59:36|30468.98
13:59:37|30469.25
13:59:38|30468.
13:59:39|30471.6
13:59:40|30470.01
13:59:41|30471.
13:59:42|30470.02
13:59:43|30472.6
13:59:45|30472.22
13:59:45|30472.86
13:59:46|30473.35
13:59:47|30478.32
13:59:48|30476.35
13:59:49|30477.33
13:59:50|30476.11
13:59:51|30475.06
13:59:52|30477.41
13:59:53|30472.86
13:59:54|30469.12
13:59:55|30467.78
13:59:56|30469.9
13:59:58|30469.8
13:59:58|30469.59
13:59:59|30467.48
14:00:01|30472.
14:00:02|30467.38
14:00:03|30465.99
14:00:04|30465.09
14:00:06|30465.28
14:00:06|30464.03
14:00:08|30463.31
14:00:08|30461.95
14:00:09|30462.75
14:00:10|30462.18
14:00:12|30462.71
14:00:12|30464.08
14:00:13|30460.04
14:00:15|30461.05
14:00:16|30459.94
14:00:17|30459.05
14:00:17|30458.92
14:00:19|30458.9
14:00:20|30457.72
14:00:21|30456.04
14:00:22|30459.49
14:00:23|30459.93
14:00:24|30461.34
14:00:25|30460.01
14:00:26|30460.85
14:00:27|30460.97
14:00:28|30460.12
14:00:29|30457.
14:00:30|30458.34
14:00:32|30460.57
14:00:33|30460.81
14:00:33|30458.49
14:00:34|30458.88
14:00:35|30457.57
14:00:37|30458.1
14:00:38|30459.29
14:00:39|30460.79
14:00:40|30462.61
14:00:41|30467.1
14:00:42|30468.16
14:00:43|30469.85
14:00:44|30470.69
14:00:45|30470.99
14:00:46|30472.01
14:00:47|30477.31
14:00:48|30477.66
14:00:49|30480.
14:00:50|30482.
14:00:51|30483.11
14:00:52|30482.97
14:00:52|30485.43
14:00:53|30481.56
14:00:55|30481.9
14:00:56|30485.64
14:00:57|30486.88
14:00:58|30489.05
14:00:59|30490.05
14:01:00|30491.46
14:01:01|30490.52
14:01:02|30496.49
14:01:03|30488.57
14:01:04|30490.27
14:01:05|30488.2
14:01:06|30488.01
14:01:07|30490.16
14:01:08|30491.76
14:01:09|30491.73
14:01:10|30495.5
14:01:11|30492.64
14:01:12|30495.39
14:01:13|30496.6
14:01:14|30494.59
14:01:15|30495.02
14:01:16|30495.91
14:01:17|30500.47
14:01:18|30501.35
14:01:19|30504.36
14:01:20|30498.19
14:01:21|30496.8
14:01:23|30494.63
14:01:24|30502.77
14:01:25|30500.35
14:01:26|30498.04
14:01:27|30499.9
14:01:28|30504.03
14:01:29|30503.04
14:01:30|30501.85
14:01:31|30502.66
14:01:32|30502.14
14:01:33|30506.65
14:01:34|30505.01
14:01:35|30493.28
14:01:35|30501.97
14:01:37|30506.
14:01:38|30504.43
14:01:39|30504.
14:01:40|30506.46
14:01:41|30511.7
14:01:41|30511.66
14:01:42|30510.6
14:01:44|30512.03
14:01:44|30514.71
14:01:46|30519.44
14:01:47|30514.64
14:01:48|30511.16
14:01:49|30510.24
14:01:50|30506.4
14:01:51|30504.74
14:01:52|30504.
14:01:53|30508.09
14:01:54|30507.03
14:01:55|30504.97
14:01:56|30501.71
14:01:57|30501.21
14:01:58|30496.
14:01:59|30494.46
14:02:00|30497.13
14:02:04|30502.08
14:02:05|30499.88
14:02:06|30495.79
14:02:07|30501.46
14:02:08|30498.58
14:02:09|30492.94
14:02:10|30495.34
14:02:11|30495.64
14:02:12|30491.
14:02:13|30487.2
14:02:14|30486.53
14:02:15|30484.83
14:02:16|30485.32
14:02:17|30482.
14:02:18|30484.86
14:02:19|30482.97
14:02:20|30483.13
14:02:21|30482.
14:02:22|30480.87
14:02:23|30479.8
14:02:24|30479.3
14:02:26|30481.8
14:02:26|30494.85
14:02:27|30498.
14:02:28|30497.19
14:02:29|30499.56
14:02:30|30499.55
14:02:31|30495.03
14:02:32|30494.6
14:02:33|30501.58
14:02:35|30502.08
14:02:35|30501.46
14:02:37|30497.22
14:02:38|30493.
14:02:39|30493.99
14:02:40|30495.14
14:02:41|30495.77
14:02:42|30495.83
14:02:43|30491.99
14:02:44|30491.73
14:02:45|30493.47
14:02:46|30499.05
14:02:47|30499.32
14:02:48|30499.55
14:02:49|30498.04
14:02:50|30499.42
14:02:51|30500.22
14:02:52|30498.
14:02:53|30493.86
14:02:54|30493.78
14:02:56|30490.
14:02:57|30493.72
14:02:57|30489.95
14:02:58|30488.76
14:02:59|30485.82
14:03:00|30480.
14:03:01|30481.72
14:03:02|30480.01
14:03:03|30482.11
14:03:05|30478.44
14:03:05|30476.45
14:03:07|30474.77
14:03:07|30479.35
14:03:09|30484.8
14:03:09|30487.85
14:03:11|30484.72
14:03:12|30491.57
14:03:12|30489.16
14:03:13|30491.04
14:03:15|30490.27
14:03:16|30486.
14:03:16|30477.71
14:03:18|30480.05
14:03:18|30478.65
14:03:20|30481.83
14:03:21|30475.73
14:03:21|30473.95
14:03:23|30477.48
14:03:24|30476.25
14:03:25|30475.72
14:03:26|30470.71
14:03:27|30472.37
14:03:28|30470.3
14:03:29|30471.29
14:03:30|30465.74
14:03:31|30466.31
14:03:32|30467.3
14:03:33|30463.86
14:03:34|30462.34
14:03:35|30462.
14:03:36|30468.09
14:03:38|30467.41
14:03:39|30467.97
14:03:40|30475.13
14:03:41|30476.97
14:03:42|30477.04
14:03:43|30475.02
14:03:44|30474.78
14:03:44|30472.39
14:03:46|30473.84
14:03:46|30472.67
14:03:48|30471.58
14:03:49|30471.66
14:03:50|30473.97
14:03:51|30473.06
14:03:52|30476.73
14:03:53|30482.68
14:03:54|30483.24
14:03:55|30483.06
14:03:56|30482.72
14:03:57|30482.73
14:03:58|30486.01
14:04:00|30484.05
14:04:00|30475.64
14:04:02|30475.1
14:04:03|30476.38
14:04:03|30477.58
14:04:04|30477.65
14:04:06|30476.84
14:04:07|30476.43
14:04:08|30477.14
14:04:09|30475.99
14:04:09|30475.54
14:04:11|30476.15
14:04:12|30476.17
14:04:13|30476.05
14:04:13|30471.6
14:04:15|30470.39
14:04:16|30470.04
14:04:16|30471.47
14:04:18|30473.99
14:04:18|30474.67
14:04:20|30473.18
14:04:20|30472.91
14:04:21|30474.04
14:04:23|30474.05
14:04:24|30470.89
14:04:26|30468.22
14:04:27|30468.5
14:04:28|30467.2
14:04:29|30467.2
14:04:30|30468.32
14:04:31|30462.78
14:04:32|30461.98
14:04:33|30459.53
14:04:34|30460.5
14:04:35|30458.48
14:04:36|30458.27
14:04:37|30457.
14:04:38|30453.6
14:04:39|30452.49
14:04:40|30453.76
14:04:41|30458.
14:04:43|30458.42
14:04:44|30458.36
14:04:45|30454.04
14:04:45|30455.14
14:04:47|30457.55
14:04:47|30455.92
14:04:48|30453.91
14:04:49|30451.05
14:04:51|30452.44
14:04:51|30450.89
14:04:52|30455.3
14:04:54|30456.86
14:04:54|30458.38
14:04:55|30458.72
14:04:56|30454.1
14:04:57|30455.79
14:04:58|30454.79
14:05:00|30455.84
14:05:01|30459.52
14:05:02|30456.9
14:05:03|30454.
14:05:04|30448.57
14:05:05|30447.
14:05:06|30444.83
14:05:08|30445.52
14:05:08|30445.38
14:05:09|30444.12
14:05:10|30441.28
14:05:11|30440.
14:05:12|30441.98
14:05:13|30439.88
14:05:14|30440.49
14:05:16|30439.
14:05:16|30435.6
14:05:18|30434.15
14:05:18|30438.28
14:05:19|30441.86
14:05:20|30441.39
14:05:22|30439.57
14:05:22|30435.04
14:05:23|30437.15
14:05:24|30430.94
14:05:26|30428.79
14:05:27|30428.83
14:05:28|30429.6
14:05:29|30431.96
14:05:30|30429.32
14:05:31|30425.92
14:05:32|30428.86
14:05:33|30429.22
14:05:35|30428.29
14:05:35|30426.73
14:05:36|30427.22
14:05:38|30427.56
14:05:38|30420.8
14:05:39|30422.48
14:05:40|30424.51
14:05:41|30424.51
14:05:43|30424.91
14:05:44|30424.33
14:05:45|30423.83
14:05:46|30423.63
14:05:48|30424.78
14:05:49|30425.16
14:05:49|30425.28
14:05:51|30423.67
14:05:52|30422.46
14:05:53|30424.03
14:05:54|30422.42
14:05:55|30424.04
14:05:56|30426.65
14:05:57|30425.31
14:05:58|30425.54
14:05:59|30424.96
14:06:00|30424.24
14:06:01|30424.24
14:06:02|30424.12
14:06:03|30422.95
14:06:04|30424.24
14:06:05|30423.41
14:06:06|30423.79
14:06:06|30423.1
14:06:08|30421.71
14:06:09|30420.01
14:06:10|30421.81
14:06:11|30421.93
14:06:12|30422.02
14:06:13|30420.01
14:06:14|30420.5
14:06:15|30420.9
14:06:16|30420.98
14:06:17|30422.99
14:06:18|30424.13
14:06:19|30425.42
14:06:20|30421.
14:06:21|30424.19
14:06:22|30425.01
14:06:23|30423.88
14:06:24|30424.91
14:06:25|30424.85
14:06:26|30428.57
14:06:27|30429.05
14:06:28|30431.55
14:06:29|30434.
14:06:30|30433.62
14:06:31|30433.34
14:06:32|30432.17
14:06:33|30431.18
14:06:34|30434.01
14:06:35|30436.2
14:06:36|30441.38
14:06:37|30442.25
14:06:38|30440.56
14:06:39|30441.33
14:06:40|30444.31
14:06:41|30447.1
14:06:42|30447.66
14:06:43|30447.71
14:06:44|30450.
14:06:45|30450.01
14:06:46|30452.06
14:06:47|30454.62
14:06:48|30459.37
14:06:49|30454.72
14:06:51|30454.
14:06:52|30455.15
14:06:53|30451.93
14:06:54|30447.78
14:06:54|30442.81
14:06:55|30443.81
14:06:57|30442.3
14:06:58|30443.26
14:06:59|30443.25
14:06:59|30440.56
14:07:01|30440.68
14:07:02|30439.92
14:07:02|30438.91
14:07:04|30440.65
14:07:04|30439.1
14:07:05|30437.79
14:07:07|30435.3
14:07:07|30437.44
14:07:09|30437.44
14:07:10|30437.23
14:07:11|30437.2
14:07:11|30434.28
14:07:13|30436.88
14:07:14|30438.24
14:07:14|30437.75
14:07:16|30436.87
14:07:17|30433.45
14:07:18|30432.
14:07:19|30431.09
14:07:20|30433.04
14:07:21|30436.88
14:07:22|30435.53
14:07:22|30436.62
14:07:23|30439.13
14:07:24|30436.79
14:07:26|30433.15
14:07:27|30436.58
14:07:27|30437.25
14:07:29|30436.56
14:07:30|30436.3
14:07:31|30437.83
14:07:31|30441.18
14:07:32|30436.3
14:07:34|30438.26
14:07:35|30440.87
14:07:35|30439.59
14:07:36|30439.63
14:07:37|30439.43
14:07:39|30438.43
14:07:40|30437.27
14:07:41|30438.84
14:07:42|30434.74
14:07:43|30431.6
14:07:44|30430.44
14:07:45|30431.56
14:07:46|30431.41
14:07:47|30429.07
14:07:48|30430.51
14:07:50|30426.57
14:07:50|30422.
14:07:51|30423.03
14:07:52|30423.09
14:07:53|30422.
14:07:54|30423.58
14:07:56|30423.99
14:07:57|30424.46
14:07:58|30425.42
14:07:59|30425.41
14:08:00|30424.61
14:08:01|30421.47
14:08:02|30421.27
14:08:03|30420.65
14:08:04|30426.18
14:08:05|30426.02
14:08:06|30427.78
14:08:07|30428.16
14:08:08|30428.03
14:08:09|30429.66
14:08:10|30428.82
14:08:11|30426.1
14:08:12|30429.27
14:08:13|30426.
14:08:14|30424.46
14:08:15|30426.32
14:08:16|30428.33
14:08:17|30431.89
14:08:18|30428.65
14:08:19|30428.19
14:08:20|30430.57
14:08:21|30428.35
14:08:22|30432.54
14:08:23|30433.
14:08:24|30432.55
14:08:25|30432.22
14:08:26|30436.19
14:08:27|30431.99
14:08:28|30426.22
14:08:29|30427.21
14:08:30|30425.44
14:08:31|30425.91
14:08:32|30425.44
14:08:33|30423.35
14:08:34|30424.43
14:08:35|30423.
14:08:36|30424.37
14:08:37|30422.65
14:08:38|30422.37
14:08:39|30422.35
14:08:40|30421.5
14:08:41|30421.88
14:08:42|30422.54
14:08:43|30421.82
14:08:44|30422.32
14:08:45|30421.93
14:08:46|30420.53
14:08:47|30420.57
14:08:48|30418.93
14:08:49|30421.07
14:08:51|30419.94
14:08:51|30417.44
14:08:52|30418.42
14:08:54|30419.35
14:08:55|30418.43
14:08:56|30419.99
14:08:57|30418.83
14:08:58|30416.08
14:08:59|30416.07
14:09:00|30414.22
14:09:01|30417.1
14:09:02|30417.43
14:09:04|30414.14
14:09:04|30415.22
14:09:05|30413.61
14:09:06|30413.42
14:09:07|30410.51
14:09:08|30417.02
14:09:09|30421.36
14:09:10|30422.12
14:09:11|30421.77
14:09:12|30419.12
14:09:13|30416.01
14:09:14|30415.93
14:09:15|30418.12
14:09:16|30415.15
14:09:17|30411.96
14:09:18|30417.46
14:09:19|30417.58
14:09:20|30418.28
14:09:21|30419.39
14:09:22|30422.11
14:09:23|30420.79
14:09:24|30418.96
14:09:25|30418.81
14:09:26|30417.67
14:09:27|30417.01
14:09:28|30416.26
14:09:29|30418.5
14:09:31|30418.63
14:09:31|30420.61
14:09:33|30419.28
14:09:34|30421.4
14:09:34|30423.88
14:09:35|30420.49
14:09:37|30420.52
14:09:38|30420.23
14:09:38|30421.06
14:09:39|30420.28
14:09:41|30418.34
14:09:42|30418.
14:09:43|30419.6
14:09:43|30420.37
14:09:45|30424.
14:09:45|30422.8
14:09:47|30422.07
14:09:48|30426.89
14:09:49|30426.55
14:09:50|30426.55
14:09:51|30425.6
14:09:52|30425.87
14:09:53|30419.88
14:09:54|30421.63
14:09:55|30419.22
14:09:56|30422.2
14:09:57|30423.84
14:09:58|30426.45
14:09:59|30426.45
14:10:00|30427.9
14:10:01|30427.9
14:10:02|30429.81
14:10:03|30430.28
14:10:04|30429.39
14:10:06|30432.
14:10:06|30431.99
14:10:08|30433.88
14:10:09|30433.13
14:10:09|30431.56
14:10:10|30432.39
14:10:11|30433.2
14:10:12|30433.54
14:10:14|30431.65
14:10:15|30433.49
14:10:15|30433.39
14:10:17|30437.
14:10:17|30439.
14:10:18|30437.71
14:10:19|30437.78
14:10:21|30437.59
14:10:21|30438.79
14:10:23|30440.
14:10:24|30438.94
14:10:25|30438.11
14:10:25|30438.8
14:10:26|30439.
14:10:28|30442.52
14:10:29|30440.17
14:10:30|30440.01
14:10:31|30441.75
14:10:32|30445.74
14:10:33|30447.27
14:10:34|30446.38
14:10:35|30442.22
14:10:36|30443.26
14:10:37|30442.65
14:10:38|30442.89
14:10:39|30445.89
14:10:40|30443.81
14:10:41|30445.02
14:10:42|30444.99
14:10:43|30443.36
14:10:44|30441.61
14:10:45|30440.67
14:10:46|30441.46
14:10:47|30440.47
14:10:48|30441.31
14:10:49|30443.91
14:10:50|30444.83
14:10:52|30444.94
14:10:53|30443.92
14:10:53|30443.81
14:10:55|30444.92
14:10:56|30444.96
14:10:57|30444.18
14:10:58|30446.01
14:10:59|30446.01
14:11:01|30446.15
14:11:02|30447.27
14:11:03|30446.74
14:11:03|30446.8
14:11:04|30447.69
14:11:06|30446.74
14:11:06|30451.57
14:11:07|30450.47
14:11:08|30452.02
14:11:09|30452.07
14:11:11|30452.83
14:11:11|30453.66
14:11:12|30452.03
14:11:13|30451.19
14:11:15|30451.93
14:11:16|30452.3
14:11:16|30450.79
14:11:17|30450.33
14:11:19|30449.43
14:11:20|30448.11
14:11:21|30442.99
14:11:22|30448.16
14:11:23|30448.69
14:11:24|30448.66
14:11:25|30448.
14:11:26|30448.67
14:11:27|30450.18
14:11:28|30449.66
14:11:29|30449.
14:11:30|30450.47
14:11:31|30450.67
14:11:32|30456.79
14:11:33|30456.38
14:11:34|30456.38
14:11:35|30457.65
14:11:36|30460.41
14:11:37|30463.53
14:11:38|30461.25
14:11:39|30459.35
14:11:40|30460.
14:11:41|30460.14
14:11:42|30459.06
14:11:43|30459.09
14:11:44|30460.06
14:11:45|30460.02
14:11:46|30459.6
14:11:47|30459.19
14:11:48|30460.17
14:11:49|30460.33
14:11:50|30461.55
14:11:51|30461.55
14:11:52|30461.57
14:11:54|30460.44
14:11:54|30461.42
14:11:55|30461.42
14:11:57|30462.55
14:11:58|30463.04
14:11:59|30461.2
14:12:00|30462.56
14:12:01|30462.62
14:12:02|30461.77
14:12:03|30462.
14:12:04|30462.
14:12:05|30457.91
14:12:06|30456.52
14:12:07|30456.03
14:12:08|30457.48
14:12:09|30456.54
14:12:10|30454.79
14:12:12|30456.08
14:12:12|30456.08
14:12:13|30456.08
14:12:14|30456.06
14:12:15|30456.06
14:12:16|30453.62
14:12:17|30455.14
14:12:18|30454.4
14:12:20|30454.96
14:12:21|30454.18
14:12:22|30453.47
14:12:22|30448.42
14:12:24|30447.39
14:12:24|30449.03
14:12:25|30449.
14:12:26|30448.02
14:12:27|30449.8
14:12:28|30449.88
14:12:29|30447.59
14:12:30|30448.45
14:12:31|30446.09
14:12:32|30443.81
14:12:34|30442.48
14:12:34|30442.89
14:12:35|30436.8
14:12:37|30434.03
14:12:38|30440.
14:12:38|30439.42
14:12:39|30440.15
14:12:41|30440.
14:12:41|30440.08
14:12:42|30442.86
14:12:44|30442.86
14:12:44|30440.26
14:12:46|30440.56
14:12:46|30440.
14:12:48|30439.47
14:12:48|30440.87
14:12:49|30439.48
14:12:50|30440.35
14:12:51|30441.36
14:12:52|30440.63
14:12:53|30440.28
14:12:54|30438.53
14:12:56|30440.2
14:12:57|30439.95
14:12:58|30437.86
14:12:59|30438.99
14:12:59|30438.95
14:13:01|30438.89
14:13:01|30438.25
14:13:03|30436.27
14:13:04|30435.61
14:13:04|30435.62
14:13:06|30435.62
14:13:07|30436.45
14:13:07|30433.74
14:13:09|30433.24
14:13:10|30435.29
14:13:11|30439.35
14:13:11|30438.98
14:13:13|30435.14
14:13:14|30434.9
14:13:15|30435.68
14:13:16|30433.33
14:13:17|30434.56
14:13:18|30434.65
14:13:19|30435.33
14:13:20|30437.25
14:13:21|30437.57
14:13:22|30438.47
14:13:23|30441.41
14:13:24|30440.15
14:13:25|30440.21
14:13:26|30441.11
14:13:27|30440.58
14:13:28|30437.8
14:13:29|30439.67
14:13:30|30442.
14:13:31|30440.42
14:13:32|30440.62
14:13:33|30438.8
14:13:34|30438.89
14:13:36|30439.2
14:13:36|30438.6
14:13:37|30434.85
14:13:39|30431.3
14:13:39|30430.15
14:13:41|30431.52
14:13:42|30429.87
14:13:42|30428.19
14:13:44|30428.34
14:13:45|30429.46
14:13:45|30427.15
14:13:46|30427.78
14:13:47|30427.78
14:13:48|30427.11
14:13:50|30429.51
14:13:51|30428.77
14:13:51|30429.
14:13:52|30429.03
14:13:53|30428.5
14:13:55|30427.78
14:13:57|30427.83
14:13:58|30427.29
14:13:59|30428.41
14:13:59|30429.27
14:14:01|30431.42
14:14:02|30431.52
14:14:03|30431.22
14:14:04|30432.02
14:14:04|30429.98
14:14:06|30427.2
14:14:07|30430.03
14:14:07|30431.47
14:14:08|30430.49
14:14:09|30428.43
14:14:11|30428.27
14:14:11|30428.34
14:14:13|30428.96
14:14:14|30428.36
14:14:15|30428.37
14:14:16|30428.37
14:14:17|30429.12
14:14:18|30428.01
14:14:19|30428.84
14:14:19|30427.44
14:14:21|30429.11
14:14:22|30427.17
14:14:23|30426.56
14:14:24|30426.14
14:14:25|30427.36
14:14:25|30428.52
14:14:27|30428.
14:14:28|30427.56
14:14:29|30428.
14:14:30|30429.65
14:14:31|30430.
14:14:32|30429.21
14:14:33|30427.42
14:14:34|30427.33
14:14:35|30427.25
14:14:36|30424.61
14:14:37|30426.35
14:14:38|30424.89
14:14:39|30425.15
14:14:40|30426.08
14:14:41|30426.89
14:14:42|30426.06
14:14:43|30426.07
14:14:44|30424.62
14:14:45|30426.
14:14:46|30424.01
14:14:47|30424.62
14:14:48|30424.62
14:14:49|30425.6
14:14:50|30425.4
14:14:51|30424.62
14:14:52|30424.31
14:14:53|30424.4
14:14:54|30421.77
14:14:55|30422.
14:14:56|30420.
14:14:57|30419.02
14:14:59|30424.2
14:15:00|30422.09
14:15:02|30418.54
14:15:02|30419.04
14:15:03|30417.71
14:15:04|30417.73
14:15:05|30419.16
14:15:07|30417.38
14:15:08|30418.45
14:15:09|30417.02
14:15:10|30423.96
14:15:11|30424.88
14:15:12|30425.93
14:15:13|30432.42
14:15:14|30431.37
14:15:14|30425.92
14:15:16|30428.68
14:15:17|30428.68
14:15:18|30429.67
14:15:19|30429.01
14:15:20|30429.99
14:15:21|30428.92
14:15:22|30428.57
14:15:23|30427.57
14:15:24|30426.02
14:15:25|30426.54
14:15:26|30426.83
14:15:26|30425.57
14:15:28|30420.62
14:15:29|30423.93
14:15:30|30423.42
14:15:31|30424.13
14:15:32|30423.04
14:15:33|30421.99
14:15:34|30423.32
14:15:34|30422.32
14:15:35|30420.
14:15:36|30419.88
14:15:37|30419.44
14:15:39|30423.46
14:15:40|30423.58
14:15:40|30420.03
14:15:42|30422.53
14:15:43|30424.08
14:15:44|30422.
14:15:45|30422.25
14:15:46|30423.97
14:15:47|30421.95
14:15:48|30422.93
14:15:49|30416.86
14:15:50|30416.97
14:15:51|30420.38
14:15:52|30421.02
14:15:53|30418.01
14:15:54|30418.
14:15:55|30419.54
14:15:57|30422.09
14:15:57|30425.09
14:15:59|30429.19
14:15:59|30427.4
14:16:01|30428.48
14:16:01|30427.2
14:16:03|30427.79
14:16:04|30430.83
14:16:05|30432.75
14:16:06|30434.28
14:16:07|30438.02
14:16:08|30435.44
14:16:09|30436.88
14:16:10|30437.79
14:16:11|30437.94
14:16:12|30440.08
14:16:13|30437.43
14:16:14|30433.6
14:16:15|30429.41
14:16:16|30427.51
14:16:17|30427.86
14:16:18|30425.15
14:16:19|30427.54
14:16:20|30427.36
14:16:21|30421.45
14:16:22|30427.37
14:16:23|30428.
14:16:25|30424.87
14:16:25|30422.
14:16:26|30422.94
14:16:27|30420.33
14:16:28|30419.81
14:16:29|30416.5
14:16:30|30416.21
14:16:32|30422.72
14:16:32|30421.19
14:16:33|30423.74
14:16:34|30422.73
14:16:35|30421.34
14:16:36|30420.44
14:16:37|30419.89
14:16:38|30415.76
14:16:39|30415.
14:16:40|30418.31
14:16:41|30418.64
14:16:42|30419.79
14:16:43|30419.09
14:16:44|30418.53
14:16:45|30416.58
14:16:46|30419.6
14:16:47|30417.66
14:16:48|30417.13
14:16:49|30419.44
14:16:50|30420.65
14:16:52|30420.28
14:16:53|30424.95
14:16:54|30423.13
14:16:54|30422.83
14:16:56|30421.47
14:16:56|30422.7
14:16:58|30419.88
14:16:59|30418.18
14:17:01|30416.63
14:17:02|30415.16
14:17:03|30417.4
14:17:04|30416.51
14:17:04|30415.78
14:17:06|30413.91
14:17:06|30415.29
14:17:08|30416.
14:17:09|30416.49
14:17:10|30417.09
14:17:10|30418.1
14:17:12|30416.01
14:17:13|30413.73
14:17:14|30411.91
14:17:15|30416.06
14:17:16|30417.19
14:17:17|30416.38
14:17:18|30415.23
14:17:19|30417.62
14:17:20|30412.54
14:17:21|30413.7
14:17:22|30413.35
14:17:23|30413.5
14:17:24|30413.01
14:17:25|30412.7
14:17:26|30411.27
14:17:27|30412.7
14:17:28|30412.23
14:17:29|30412.91
14:17:30|30412.
14:17:31|30412.43
14:17:32|30411.89
14:17:33|30412.24
14:17:34|30411.91
14:17:35|30412.3
14:17:36|30408.
14:17:37|30410.07
14:17:38|30409.99
14:17:40|30409.46
14:17:41|30408.59
14:17:41|30407.35
14:17:43|30407.63
14:17:44|30408.12
14:17:45|30409.25
14:17:46|30408.17
14:17:47|30407.9
14:17:48|30405.43
14:17:49|30404.79
14:17:50|30404.7
14:17:51|30402.7
14:17:52|30401.67
14:17:53|30404.82
14:17:54|30403.15
14:17:55|30407.99
14:17:56|30406.11
14:17:57|30402.71
14:17:59|30403.9
14:17:59|30402.61
14:18:00|30404.3
14:18:02|30406.03
14:18:03|30403.58
14:18:04|30414.41
14:18:05|30409.65
14:18:06|30413.78
14:18:07|30413.79
14:18:08|30412.19
14:18:09|30412.32
14:18:11|30413.6
14:18:11|30413.6
14:18:13|30404.19
14:18:13|30401.83
14:18:15|30404.9
14:18:16|30408.83
14:18:17|30403.89
14:18:18|30403.79
14:18:19|30405.1
14:18:19|30405.73
14:18:21|30404.86
14:18:22|30406.51
14:18:23|30410.78
14:18:24|30411.46
14:18:25|30412.49
14:18:26|30413.63
14:18:26|30412.63
14:18:28|30414.
14:18:28|30416.46
14:18:30|30420.27
14:18:31|30421.99
14:18:32|30421.09
14:18:33|30416.46
14:18:33|30416.
14:18:35|30413.94
14:18:35|30411.56
14:18:37|30409.09
14:18:38|30410.59
14:18:39|30408.03
14:18:40|30410.46
14:18:41|30409.42
14:18:42|30410.46
14:18:43|30408.79
14:18:44|30408.63
14:18:44|30407.35
14:18:46|30406.01
14:18:46|30407.16
14:18:47|30406.09
14:18:49|30407.91
14:18:49|30407.4
14:18:51|30407.4
14:18:52|30405.
14:18:53|30404.66
14:18:53|30403.41
14:18:55|30404.38
14:18:55|30409.08
14:18:57|30408.83
14:18:58|30411.84
14:18:59|30408.4
14:19:00|30414.
14:19:01|30418.35
14:19:02|30418.83
14:19:03|30422.99
14:19:04|30419.45
14:19:05|30422.
14:19:06|30421.95
14:19:07|30422.53
14:19:08|30421.52
14:19:09|30419.26
14:19:10|30419.26
14:19:11|30422.76
14:19:12|30423.53
14:19:13|30422.75
14:19:14|30425.6
14:19:15|30426.
14:19:16|30429.9
14:19:17|30430.5
14:19:18|30431.28
14:19:19|30427.99
14:19:21|30428.1
14:19:21|30424.22
14:19:22|30421.65
14:19:23|30421.36
14:19:24|30421.3
14:19:26|30421.67
14:19:27|30420.31
14:19:28|30420.67
14:19:29|30418.
14:19:30|30417.72
14:19:31|30419.23
14:19:31|30422.91
14:19:33|30420.96
14:19:34|30420.93
14:19:34|30420.93
14:19:36|30422.89
14:19:37|30424.72
14:19:38|30420.71
14:19:39|30420.
14:19:40|30421.11
14:19:40|30420.76
14:19:42|30417.97
14:19:43|30417.55
14:19:44|30415.77
14:19:45|30415.56
14:19:46|30413.76
14:19:47|30414.55
14:19:47|30414.86
14:19:48|30416.94
14:19:50|30417.59
14:19:50|30418.47
14:19:52|30411.43
14:19:53|30411.33
14:19:54|30410.8
14:19:54|30411.65
14:19:56|30413.76
14:19:56|30420.52
14:19:57|30420.12
14:19:59|30420.29
14:20:00|30418.4
14:20:01|30416.95
14:20:02|30418.75
14:20:03|30417.18
14:20:04|30416.92
14:20:06|30421.
14:20:07|30420.22
14:20:07|30420.83
14:20:08|30424.14
14:20:09|30433.72
14:20:11|30431.81
14:20:12|30432.79
14:20:12|30430.95
14:20:14|30429.79
14:20:15|30425.78
14:20:15|30429.29
14:20:17|30430.96
14:20:17|30430.1
14:20:19|30431.29
14:20:19|30430.82
14:20:21|30432.45
14:20:22|30431.13
14:20:23|30430.45
14:20:24|30430.23
14:20:24|30428.51
14:20:25|30429.02
14:20:26|30429.01
14:20:28|30428.52
14:20:29|30430.17
14:20:30|30430.16
14:20:31|30429.7
14:20:32|30429.88
14:20:33|30432.01
14:20:34|30431.18
14:20:35|30436.65
14:20:36|30439.66
14:20:37|30445.47
14:20:38|30442.
14:20:38|30439.49
14:20:40|30439.69
14:20:41|30441.9
14:20:42|30441.27
14:20:43|30446.
14:20:44|30451.99
14:20:45|30447.11
14:20:46|30448.
14:20:47|30446.86
14:20:48|30449.56
14:20:49|30448.2
14:20:50|30447.31
14:20:51|30452.54
14:20:52|30453.47
14:20:53|30450.98
14:20:54|30449.3
14:20:55|30450.
14:20:56|30448.61
14:20:57|30449.62
14:20:58|30446.91
14:20:59|30448.84
14:21:00|30448.45
14:21:01|30451.41
14:21:02|30450.54
14:21:04|30453.23
14:21:04|30452.06
14:21:05|30455.
14:21:06|30454.78
14:21:08|30457.41
14:21:09|30456.97
14:21:10|30456.46
14:21:11|30459.18
14:21:12|30462.36
14:21:12|30463.76
14:21:13|30460.59
14:21:15|30464.64
14:21:16|30462.07
14:21:17|30462.3
14:21:18|30462.22
14:21:19|30462.3
14:21:20|30464.97
14:21:21|30465.15
14:21:22|30466.26
14:21:23|30465.82
14:21:24|30468.01
14:21:25|30469.72
14:21:26|30470.1
14:21:27|30469.13
14:21:28|30468.95
14:21:29|30472.94
14:21:30|30472.
14:21:31|30469.8
14:21:32|30469.8
14:21:33|30467.37
14:21:33|30467.5
14:21:34|30466.46
14:21:35|30465.75
14:21:36|30463.3
14:21:38|30464.33
14:21:39|30465.86
14:21:40|30465.29
14:21:40|30464.61
14:21:42|30464.59
14:21:42|30463.11
14:21:44|30461.3
14:21:45|30461.37
14:21:46|30467.99
14:21:47|30469.3
14:21:48|30470.58
14:21:49|30471.15
14:21:50|30472.48
14:21:50|30472.
14:21:52|30472.
14:21:53|30470.37
14:21:54|30468.25
14:21:55|30469.93
14:21:55|30468.72
14:21:56|30471.75
14:21:57|30469.19
14:21:59|30468.74
14:22:00|30470.
14:22:00|30467.21
14:22:02|30467.48
14:22:03|30466.74
14:22:05|30467.23
14:22:05|30465.9
14:22:06|30460.81
14:22:08|30459.06
14:22:09|30459.92
14:22:10|30463.
14:22:10|30463.67
14:22:11|30464.64
14:22:13|30462.94
14:22:13|30463.85
14:22:14|30463.79
14:22:15|30462.15
14:22:16|30462.97
14:22:17|30460.04
14:22:19|30460.75
14:22:20|30460.23
14:22:20|30456.69
14:22:22|30463.45
14:22:22|30463.36
14:22:24|30464.9
14:22:25|30465.
14:22:26|30464.24
14:22:26|30464.88
14:22:28|30464.12
14:22:29|30464.24
14:22:30|30464.15
14:22:31|30468.66
14:22:32|30469.9
14:22:33|30470.79
14:22:34|30468.12
14:22:35|30468.98
14:22:36|30468.84
14:22:37|30468.93
14:22:38|30467.81
14:22:39|30468.08
14:22:40|30467.81
14:22:41|30467.81
14:22:42|30468.97
14:22:43|30470.56
14:22:44|30471.21
14:22:46|30469.46
14:22:46|30470.28
14:22:47|30468.01
14:22:48|30469.61
14:22:49|30468.99
14:22:50|30469.3
14:22:51|30468.99
14:22:52|30469.
14:22:53|30469.83
14:22:54|30472.64
14:22:55|30472.
14:22:57|30471.32
14:22:57|30472.67
14:22:58|30472.63
14:22:59|30472.64
14:23:00|30471.14
14:23:01|30468.58
14:23:03|30468.99
14:23:04|30468.8
14:23:05|30468.8
14:23:06|30467.99
14:23:06|30469.
14:23:08|30470.59
14:23:09|30469.76
14:23:10|30470.1
14:23:11|30468.72
14:23:12|30467.44
14:23:13|30466.03
14:23:14|30467.58
14:23:15|30463.49
14:23:16|30465.83
14:23:17|30466.
14:23:18|30465.8
14:23:19|30464.86
14:23:20|30468.57
14:23:21|30467.9
14:23:22|30469.62
14:23:23|30469.32
14:23:24|30470.4
14:23:25|30469.96
14:23:26|30470.33
14:23:27|30469.5
14:23:28|30466.9
14:23:29|30467.79
14:23:30|30470.81
14:23:31|30470.01
14:23:32|30470.02
14:23:33|30471.34
14:23:34|30472.
14:23:35|30470.85
14:23:36|30471.7
14:23:37|30470.42
14:23:38|30472.67
14:23:39|30472.67
14:23:40|30477.38
14:23:41|30484.72
14:23:42|30484.41
14:23:43|30489.04
14:23:44|30491.97
14:23:45|30490.12
14:23:46|30492.94
14:23:47|30489.64
14:23:48|30489.89
14:23:49|30487.78
14:23:50|30485.94
14:23:51|30485.82
14:23:52|30489.43
14:23:53|30489.67
14:23:54|30491.95
14:23:55|30489.96
14:23:56|30494.32
14:23:57|30493.62
14:23:58|30494.99
14:23:59|30493.48
14:24:00|30492.
14:24:01|30492.44
14:24:02|30492.28
14:24:03|30494.13
14:24:04|30492.74
14:24:06|30493.6
14:24:06|30489.1
14:24:07|30490.94
14:24:09|30492.85
14:24:10|30491.17
14:24:11|30492.
14:24:12|30486.12
14:24:13|30484.28
14:24:14|30483.82
14:24:15|30481.48
14:24:16|30483.25
14:24:17|30485.33
14:24:18|30485.61
14:24:19|30488.
14:24:20|30486.22
14:24:21|30484.92
14:24:22|30483.
14:24:23|30483.49
14:24:24|30482.96
14:24:25|30481.66
14:24:26|30481.66
14:24:27|30483.
14:24:28|30481.06
14:24:29|30483.69
14:24:30|30482.78
14:24:31|30481.98
14:24:32|30481.52
14:24:33|30483.34
14:24:34|30485.77
14:24:35|30484.6
14:24:36|30484.7
14:24:37|30485.24
14:24:38|30488.21
14:24:39|30488.81
14:24:40|30489.63
14:24:41|30488.86
14:24:42|30488.84
14:24:43|30489.9
14:24:44|30490.84
14:24:45|30489.51
14:24:46|30488.84
14:24:47|30488.
14:24:48|30487.13
14:24:49|30487.15
14:24:50|30486.05
14:24:51|30485.65
14:24:52|30486.64
14:24:53|30485.99
14:24:54|30485.65
14:24:55|30486.52
14:24:56|30485.45
14:24:57|30486.
14:24:58|30484.99
14:24:59|30485.57
14:25:01|30484.73
14:25:01|30484.51
14:25:02|30482.97
14:25:03|30481.16
14:25:04|30481.83
14:25:06|30474.48
14:25:07|30477.99
14:25:07|30477.91
14:25:09|30476.65
14:25:10|30475.46
14:25:11|30473.26
14:25:12|30475.4
14:25:13|30475.4
14:25:14|30475.97
14:25:16|30470.86
14:25:16|30475.76
14:25:17|30474.4
14:25:18|30483.44
14:25:19|30482.96
14:25:20|30484.36
14:25:22|30485.56
14:25:23|30487.57
14:25:24|30490.02
14:25:24|30490.73
14:25:26|30490.12
14:25:26|30490.16
14:25:27|30488.13
14:25:28|30488.8
14:25:29|30486.93
14:25:31|30487.87
14:25:31|30485.99
14:25:33|30493.82
14:25:34|30495.
14:25:34|30495.
14:25:35|30495.66
14:25:36|30495.65
14:25:38|30495.06
14:25:38|30490.42
14:25:39|30491.83
14:25:40|30493.29
14:25:41|30491.95
14:25:43|30493.15
14:25:43|30493.15
14:25:44|30493.22
14:25:46|30492.38
14:25:46|30498.35
14:25:47|30498.
14:25:48|30499.33
14:25:50|30500.
14:25:50|30501.
14:25:51|30499.73
14:25:52|30500.56
14:25:54|30498.63
14:25:54|30503.4
14:25:55|30502.97
14:25:56|30504.71
14:25:57|30505.95
14:25:59|30506.94
14:25:59|30505.64
14:26:00|30505.15
14:26:01|30507.99
14:26:03|30513.04
14:26:03|30516.12
14:26:04|30516.71
14:26:05|30516.73
14:26:07|30517.26
14:26:07|30518.09
14:26:09|30517.27
14:26:10|30518.25
14:26:11|30522.35
14:26:12|30520.33
14:26:13|30528.
14:26:14|30551.
14:26:15|30552.
14:26:16|30546.26
14:26:17|30550.63
14:26:18|30549.99
14:26:19|30549.26
14:26:20|30544.18
14:26:21|30548.21
14:26:22|30540.22
14:26:23|30539.96
14:26:25|30543.29
14:26:26|30543.64
14:26:26|30546.22
14:26:27|30535.97
14:26:28|30535.36
14:26:29|30535.97
14:26:31|30528.07
14:26:31|30526.07
14:26:32|30540.
14:26:33|30538.41
14:26:34|30536.9
14:26:36|30536.11
14:26:36|30534.78
14:26:37|30535.69
14:26:38|30539.13
14:26:39|30539.48
14:26:40|30533.39
14:26:41|30533.8
14:26:42|30527.74
14:26:43|30541.
14:26:44|30542.09
14:26:45|30540.51
14:26:46|30542.08
14:26:47|30542.08
14:26:48|30537.83
14:26:49|30538.67
14:26:50|30540.65
14:26:51|30542.11
14:26:53|30541.15
14:26:53|30540.01
14:26:54|30540.96
14:26:55|30540.69
14:26:56|30554.93
14:26:57|30556.
14:26:58|30556.55
14:26:59|30551.98
14:27:00|30549.52
14:27:01|30548.35
14:27:02|30539.48
14:27:03|30547.41
14:27:04|30545.52
14:27:05|30546.
14:27:06|30545.59
14:27:08|30540.04
14:27:09|30538.83
14:27:10|30539.59
14:27:11|30540.18
14:27:12|30533.56
14:27:13|30537.52
14:27:14|30543.96
14:27:15|30542.86
14:27:16|30537.1
14:27:17|30536.12
14:27:18|30538.65
14:27:19|30538.88
14:27:20|30538.89
14:27:21|30543.37
14:27:23|30544.16
14:27:24|30544.85
14:27:25|30544.87
14:27:25|30546.19
14:27:26|30545.59
14:27:28|30545.79
14:27:28|30546.84
14:27:30|30544.
14:27:31|30542.95
14:27:31|30539.76
14:27:32|30539.09
14:27:33|30538.
14:27:35|30534.09
14:27:35|30535.38
14:27:37|30536.8
14:27:38|30536.83
14:27:38|30530.
14:27:39|30532.19
14:27:41|30540.
14:27:42|30542.6
14:27:42|30536.
14:27:43|30534.
14:27:44|30534.66
14:27:46|30535.98
14:27:47|30538.
14:27:48|30532.77
14:27:48|30530.3
14:27:49|30528.97
14:27:50|30532.05
14:27:52|30529.86
14:27:53|30527.31
14:27:54|30532.
14:27:55|30528.36
14:27:56|30527.71
14:27:57|30528.05
14:27:58|30525.61
14:27:59|30527.11
14:28:00|30528.
14:28:01|30527.6
14:28:01|30534.
14:28:03|30534.44
14:28:04|30534.
14:28:04|30534.34
14:28:06|30534.
14:28:06|30537.4
14:28:08|30535.73
14:28:08|30535.26
14:28:10|30527.23
14:28:11|30528.26
14:28:12|30526.55
14:28:13|30528.82
14:28:14|30529.89
14:28:15|30528.96
14:28:16|30525.21
14:28:18|30524.87
14:28:19|30525.09
14:28:20|30525.12
14:28:20|30539.75
14:28:21|30538.
14:28:23|30535.02
14:28:24|30540.
14:28:25|30540.85
14:28:25|30538.
14:28:27|30541.58
14:28:27|30546.88
14:28:29|30544.46
14:28:30|30540.68
14:28:31|30543.81
14:28:32|30542.61
14:28:33|30539.88
14:28:34|30542.6
14:28:35|30543.59
14:28:36|30533.83
14:28:37|30535.16
14:28:38|30534.77
14:28:39|30533.67
14:28:40|30532.
14:28:41|30532.44
14:28:42|30534.24
14:28:43|30534.41
14:28:44|30532.35
14:28:45|30527.15
14:28:46|30526.02
14:28:47|30525.97
14:28:48|30523.25
14:28:49|30520.76
14:28:50|30522.91
14:28:51|30521.03
14:28:52|30523.27
14:28:53|30527.48
14:28:54|30526.23
14:28:55|30533.45
14:28:56|30531.89
14:28:57|30530.47
14:28:58|30533.99
14:28:59|30530.
14:29:00|30536.23
14:29:01|30535.45
14:29:02|30535.06
14:29:03|30535.17
14:29:04|30538.
14:29:05|30538.
14:29:06|30538.44
14:29:08|30538.48
14:29:08|30539.94
14:29:09|30541.49
14:29:10|30539.78
14:29:11|30541.88
14:29:12|30540.45
14:29:14|30529.9
14:29:14|30533.44
14:29:16|30529.93
14:29:17|30529.66
14:29:18|30529.03
14:29:19|30530.81
14:29:20|30530.9
14:29:21|30530.
14:29:22|30530.69
14:29:23|30531.07
14:29:25|30528.73
14:29:25|30526.05
14:29:26|30529.84
14:29:27|30535.21
14:29:28|30531.72
14:29:29|30533.56
14:29:30|30531.98
14:29:31|30530.14
14:29:32|30531.98
14:29:33|30535.
14:29:34|30530.66
14:29:36|30532.63
14:29:37|30531.46
14:29:37|30532.86
14:29:39|30532.16
14:29:39|30531.51
14:29:41|30533.11
14:29:42|30531.35
14:29:43|30532.73
14:29:44|30531.82
14:29:44|30531.82
14:29:46|30531.82
14:29:47|30530.7
14:29:47|30530.
14:29:49|30529.13
14:29:50|30530.59
14:29:51|30529.
14:29:52|30529.42
14:29:53|30530.06
14:29:54|30530.07
14:29:55|30529.44
14:29:56|30528.98
14:29:57|30529.58
14:29:58|30526.4
14:29:59|30529.05
14:30:00|30529.06
14:30:01|30527.84
14:30:02|30527.08
14:30:03|30523.
14:30:04|30525.76
14:30:05|30527.44
14:30:06|30523.89
14:30:07|30525.35
14:30:08|30521.17
14:30:09|30522.
14:30:10|30519.78
14:30:11|30521.42
14:30:12|30517.86
14:30:14|30516.38
14:30:15|30518.82
14:30:16|30518.77
14:30:17|30517.12
14:30:18|30519.08
14:30:19|30513.99
14:30:20|30512.65
14:30:21|30514.96
14:30:22|30513.91
14:30:23|30512.98
14:30:24|30510.06
14:30:25|30510.
14:30:26|30507.75
14:30:27|30510.63
14:30:28|30514.3
14:30:29|30512.1
14:30:31|30515.12
14:30:31|30512.27
14:30:32|30519.35
14:30:33|30521.99
14:30:34|30522.96
14:30:35|30519.42
14:30:36|30520.49
14:30:37|30518.48
14:30:38|30522.21
14:30:39|30524.86
14:30:40|30523.17
14:30:41|30526.56
14:30:42|30525.72
14:30:43|30527.97
14:30:44|30536.35
14:30:45|30535.98
14:30:46|30536.91
14:30:47|30534.95
14:30:48|30535.2
14:30:49|30533.77
14:30:50|30533.77
14:30:51|30534.88
14:30:52|30532.14
14:30:53|30532.82
14:30:55|30532.93
14:30:56|30531.77
14:30:57|30531.98
14:30:57|30532.27
14:30:58|30539.65
14:30:59|30538.03
14:31:00|30539.82
14:31:01|30538.9
14:31:02|30538.62
14:31:04|30541.99
14:31:05|30542.48
14:31:06|30548.32
14:31:06|30549.37
14:31:08|30543.14
14:31:08|30542.07
14:31:10|30542.06
14:31:11|30539.14
14:31:11|30541.3
14:31:13|30539.02
14:31:15|30543.73
14:31:15|30546.62
14:31:16|30545.21
14:31:17|30545.06
14:31:18|30546.01
14:31:19|30546.61
14:31:21|30544.03
14:31:21|30543.3
14:31:22|30539.87
14:31:23|30545.34
14:31:25|30545.92
14:31:26|30544.39
14:31:27|30542.56
14:31:27|30544.42
14:31:29|30543.83
14:31:29|30541.34
14:31:31|30542.56
14:31:32|30542.51
14:31:33|30545.56
14:31:34|30545.8
14:31:35|30545.8
14:31:36|30545.99
14:31:37|30545.93
14:31:38|30540.6
14:31:39|30543.98
14:31:40|30543.01
14:31:41|30543.93
14:31:42|30549.66
14:31:43|30550.64
14:31:44|30549.53
14:31:45|30550.28
14:31:46|30552.
14:31:47|30552.54
14:31:48|30553.42
14:31:49|30553.36
14:31:50|30554.64
14:31:51|30555.05
14:31:52|30554.78
14:31:54|30556.
14:31:54|30556.
14:31:55|30556.
14:31:56|30557.99
14:31:57|30556.73
14:31:58|30557.33
14:31:59|30560.93
14:32:00|30558.88
14:32:01|30560.31
14:32:02|30566.7
14:32:03|30573.66
14:32:04|30566.01
14:32:05|30564.07
14:32:06|30560.28
14:32:07|30564.76
14:32:08|30568.95
14:32:09|30566.48
14:32:11|30567.6
14:32:11|30565.38
14:32:14|30560.26
14:32:14|30565.73
14:32:16|30567.12
14:32:17|30568.15
14:32:18|30565.64
14:32:19|30566.
14:32:21|30564.82
14:32:21|30565.59
14:32:22|30567.73
14:32:23|30569.05
14:32:24|30567.38
14:32:25|30567.88
14:32:26|30567.25
14:32:27|30566.54
14:32:28|30563.
14:32:29|30563.66
14:32:30|30565.1
14:32:32|30562.1
14:32:32|30563.86
14:32:34|30566.91
14:32:35|30566.57
14:32:36|30566.96
14:32:37|30568.05
14:32:38|30571.15
14:32:39|30566.55
14:32:39|30566.57
14:32:41|30563.56
14:32:42|30563.88
14:32:43|30564.31
14:32:44|30564.01
14:32:45|30557.91
14:32:46|30553.17
14:32:47|30557.69
14:32:48|30556.24
14:32:50|30562.85
14:32:50|30562.39
14:32:51|30560.
14:32:52|30560.89
14:32:53|30559.99
14:32:54|30566.93
14:32:55|30568.05
14:32:56|30561.95
14:32:58|30563.9
14:32:58|30558.7
14:32:59|30559.99
14:33:00|30564.89
14:33:01|30566.
14:33:03|30566.54
14:33:04|30566.65
14:33:04|30565.59
14:33:05|30567.53
14:33:07|30563.27
14:33:08|30559.99
14:33:09|30560.58
14:33:10|30554.29
14:33:10|30553.34
14:33:11|30551.
14:33:13|30549.55
14:33:14|30550.58
14:33:16|30547.62
14:33:16|30545.
14:33:17|30542.39
14:33:18|30543.68
14:33:20|30540.86
14:33:21|30538.87
14:33:22|30540.48
14:33:23|30545.72
14:33:24|30550.
14:33:25|30543.04
14:33:26|30542.
14:33:27|30542.
14:33:28|30543.37
14:33:29|30544.43
14:33:30|30547.24
14:33:31|30547.
14:33:32|30550.91
14:33:33|30551.15
14:33:34|30551.51
14:33:35|30549.99
14:33:36|30549.99
14:33:37|30549.27
14:33:38|30549.27
14:33:39|30547.96
14:33:40|30545.53
14:33:41|30544.63
14:33:42|30542.78
14:33:43|30547.16
14:33:44|30544.91
14:33:45|30544.67
14:33:46|30542.58
14:33:47|30538.83
14:33:48|30537.42
14:33:49|30539.47
14:33:50|30537.24
14:33:51|30536.52
14:33:52|30538.19
14:33:53|30536.43
14:33:54|30537.52
14:33:55|30540.18
14:33:56|30538.22
14:33:57|30543.15
14:33:58|30541.75
14:33:59|30541.71
14:34:00|30540.71
14:34:02|30538.83
14:34:03|30539.99
14:34:04|30541.01
14:34:05|30542.99
14:34:06|30543.61
14:34:07|30542.22
14:34:08|30543.05
14:34:09|30540.15
14:34:10|30540.51
14:34:11|30539.16
14:34:12|30542.23
14:34:14|30551.87
14:34:15|30549.83
14:34:16|30544.62
14:34:17|30557.01
14:34:18|30554.71
14:34:19|30554.23
14:34:21|30553.11
14:34:21|30555.99
14:34:22|30554.39
14:34:23|30557.98
14:34:25|30554.
14:34:25|30556.15
14:34:26|30559.31
14:34:27|30559.52
14:34:28|30560.99
14:34:30|30559.61
14:34:31|30559.49
14:34:32|30558.44
14:34:33|30556.
14:34:34|30557.
14:34:35|30554.03
14:34:36|30549.3
14:34:37|30546.39
14:34:38|30548.15
14:34:39|30546.41
14:34:40|30546.52
14:34:41|30544.25
14:34:42|30544.23
14:34:43|30544.33
14:34:44|30546.16
14:34:45|30547.31
14:34:46|30548.49
14:34:47|30547.24
14:34:48|30544.85
14:34:49|30549.59
14:34:50|30548.16
14:34:51|30548.03
14:34:52|30548.03
14:34:53|30548.87
14:34:54|30548.87
14:34:55|30544.44
14:34:57|30545.61
14:34:57|30546.06
14:34:58|30543.83
14:34:59|30543.67
14:35:00|30546.35
14:35:01|30544.22
14:35:05|30544.22
14:35:06|30551.87
14:35:07|30551.3
14:35:08|30548.5
14:35:09|30547.74
14:35:10|30544.
14:35:11|30545.61
14:35:12|30546.61
14:35:13|30541.37
14:35:14|30542.26
14:35:15|30538.14
14:35:16|30538.
14:35:17|30538.56
14:35:19|30537.16
14:35:19|30536.21
14:35:20|30538.
14:35:21|30536.
14:35:22|30537.41
14:35:23|30535.98
14:35:24|30535.44
14:35:25|30535.51
14:35:26|30535.73
14:35:27|30534.37
14:35:28|30532.01
14:35:29|30530.01
14:35:30|30531.84
14:35:31|30531.79
14:35:32|30536.39
14:35:33|30540.93
14:35:35|30543.67
14:35:36|30546.56
14:35:37|30541.34
14:35:38|30540.12
14:35:39|30541.81
14:35:40|30540.27
14:35:41|30543.26
14:35:42|30540.12
14:35:43|30540.4
14:35:44|30542.26
14:35:45|30541.14
14:35:46|30540.31
14:35:47|30540.26
14:35:48|30538.27
14:35:49|30533.
14:35:49|30534.04
14:35:51|30532.93
14:35:51|30534.47
14:35:53|30534.44
14:35:54|30534.32
14:35:55|30533.44
14:35:56|30532.75
14:35:57|30532.25
14:35:58|30529.89
14:35:59|30531.63
14:36:01|30535.28
14:36:01|30538.
14:36:02|30541.05
14:36:03|30537.44
14:36:04|30538.09
14:36:05|30543.
14:36:06|30540.28
14:36:07|30537.16
14:36:08|30542.01
14:36:09|30539.75
14:36:10|30533.66
14:36:11|30533.74
14:36:12|30538.
14:36:13|30538.72
14:36:14|30540.25
14:36:15|30540.49
14:36:16|30542.78
14:36:17|30541.78
14:36:18|30535.75
14:36:20|30533.4
14:36:20|30532.
14:36:21|30530.54
14:36:23|30532.83
14:36:23|30533.8
14:36:25|30532.
14:36:25|30532.39
14:36:27|30532.98
14:36:27|30532.91
14:36:29|30533.14
14:36:30|30533.13
14:36:31|30533.56
14:36:32|30536.53
14:36:32|30535.42
14:36:34|30532.36
14:36:35|30533.64
14:36:36|30531.
14:36:36|30533.79
14:36:38|30534.53
14:36:39|30532.
14:36:39|30531.61
14:36:41|30531.
14:36:41|30531.
14:36:43|30531.44
14:36:44|30532.87
14:36:44|30534.21
14:36:45|30532.
14:36:47|30532.55
14:36:48|30534.91
14:36:48|30533.34
14:36:50|30532.82
14:36:50|30530.43
14:36:52|30523.99
14:36:52|30527.52
14:36:53|30527.38
14:36:55|30526.51
14:36:56|30526.46
14:36:57|30525.65
14:36:58|30520.03
14:36:59|30522.7
14:37:00|30522.63
14:37:01|30520.22
14:37:01|30520.01
14:37:03|30523.13
14:37:03|30522.19
14:37:05|30521.74
14:37:06|30523.41
14:37:07|30518.71
14:37:08|30516.46
14:37:09|30512.47
14:37:10|30511.17
14:37:11|30512.83
14:37:12|30510.18
14:37:13|30510.
14:37:14|30510.
14:37:14|30508.72
14:37:16|30507.
14:37:16|30507.94
14:37:18|30508.85
14:37:20|30515.18
14:37:20|30514.99
14:37:21|30513.96
14:37:22|30512.02
14:37:23|30509.24
14:37:24|30505.
14:37:25|30505.49
14:37:27|30502.06
14:37:27|30502.04
14:37:29|30503.28
14:37:30|30500.88
14:37:31|30503.99
14:37:32|30505.74
14:37:32|30505.61
14:37:33|30509.9
14:37:35|30513.99
14:37:36|30513.17
14:37:36|30515.02
14:37:38|30515.01
14:37:39|30517.98
14:37:40|30518.58
14:37:41|30518.76
14:37:42|30519.78
14:37:43|30520.
14:37:44|30527.41
14:37:45|30524.31
14:37:46|30523.16
14:37:47|30523.59
14:37:48|30522.97
14:37:49|30524.49
14:37:50|30523.92
14:37:51|30528.04
14:37:52|30528.4
14:37:53|30527.04
14:37:54|30523.
14:37:55|30522.31
14:37:56|30528.
14:37:57|30528.78
14:37:58|30524.05
14:37:59|30524.15
14:38:00|30526.61
14:38:01|30525.3
14:38:02|30528.39
14:38:03|30528.37
14:38:05|30525.51
14:38:05|30528.13
14:38:06|30524.09
14:38:07|30525.39
14:38:08|30526.08
14:38:09|30520.89
14:38:10|30518.
14:38:11|30519.16
14:38:12|30519.2
14:38:13|30518.68
14:38:14|30518.3
14:38:15|30516.09
14:38:16|30514.04
14:38:17|30516.9
14:38:19|30517.55
14:38:20|30515.41
14:38:22|30518.44
14:38:23|30514.94
14:38:24|30521.25
14:38:25|30519.19
14:38:26|30520.09
14:38:27|30523.8
14:38:28|30525.82
14:38:29|30525.61
14:38:30|30525.82
14:38:31|30526.56
14:38:32|30524.64
14:38:33|30522.
14:38:34|30520.33
14:38:35|30523.53
14:38:36|30523.99
14:38:37|30525.45
14:38:38|30524.93
14:38:39|30526.08
14:38:40|30528.4
14:38:42|30526.91
14:38:43|30527.93
14:38:44|30526.96
14:38:45|30527.94
14:38:45|30528.26
14:38:46|30526.44
14:38:48|30530.02
14:38:49|30531.59
14:38:49|30531.88
14:38:51|30529.32
14:38:51|30528.25
14:38:53|30528.19
14:38:53|30528.21
14:38:55|30528.51
14:38:56|30528.25
14:38:56|30528.46
14:38:58|30528.03
14:38:58|30526.03
14:38:59|30526.02
14:39:00|30525.16
14:39:01|30525.2
14:39:02|30524.72
14:39:04|30526.78
14:39:04|30523.72
14:39:05|30523.77
14:39:06|30523.7
14:39:07|30522.88
14:39:09|30521.13
14:39:09|30519.94
14:39:11|30515.2
14:39:11|30514.39
14:39:12|30515.72
14:39:14|30517.99
14:39:15|30521.95
14:39:16|30521.
14:39:16|30520.33
14:39:18|30520.37
14:39:19|30520.08
14:39:20|30522.52
14:39:21|30522.51
14:39:22|30522.52
14:39:24|30521.5
14:39:25|30521.54
14:39:25|30522.52
14:39:27|30523.1
14:39:28|30523.29
14:39:29|30522.8
14:39:30|30522.64
14:39:31|30522.
14:39:32|30522.52
14:39:33|30521.81
14:39:34|30522.52
14:39:35|30521.64
14:39:36|30526.
14:39:37|30526.21
14:39:38|30526.24
14:39:39|30524.04
14:39:40|30525.73
14:39:41|30525.78
14:39:42|30530.82
14:39:43|30530.12
14:39:44|30528.67
14:39:45|30528.35
14:39:46|30529.99
14:39:47|30529.11
14:39:48|30530.42
14:39:49|30530.76
14:39:50|30529.67
14:39:51|30529.99
14:39:52|30539.24
14:39:53|30537.06
14:39:54|30538.82
14:39:55|30536.89
14:39:56|30536.88
14:39:56|30536.86
14:39:58|30537.02
14:39:59|30535.61
14:40:00|30537.79
14:40:01|30534.13
14:40:02|30537.68
14:40:03|30533.99
14:40:04|30529.17
14:40:05|30530.51
14:40:06|30529.84
14:40:07|30530.1
14:40:08|30530.09
14:40:09|30530.48
14:40:10|30530.79
14:40:11|30530.82
14:40:12|30530.78
14:40:13|30527.49
14:40:14|30526.13
14:40:15|30526.
14:40:16|30526.33
14:40:17|30526.33
14:40:18|30526.33
14:40:19|30524.98
14:40:20|30523.21
14:40:21|30522.47
14:40:22|30518.4
14:40:24|30518.
14:40:24|30519.38
14:40:26|30514.01
14:40:27|30518.
14:40:28|30519.71
14:40:29|30522.
14:40:30|30524.3
14:40:31|30524.
14:40:32|30525.22
14:40:33|30524.45
14:40:34|30525.76
14:40:35|30525.67
14:40:36|30522.87
14:40:37|30520.82
14:40:38|30521.17
14:40:39|30521.17
14:40:39|30519.61
14:40:41|30521.94
14:40:41|30523.
14:40:43|30523.12
14:40:44|30523.1
14:40:45|30526.07
14:40:46|30525.34
14:40:47|30525.7
14:40:49|30525.29
14:40:49|30528.73
14:40:50|30527.77
14:40:51|30528.18
14:40:52|30525.77
14:40:53|30527.08
14:40:54|30525.7
14:40:55|30525.66
14:40:56|30525.24
14:40:57|30521.47
14:40:58|30522.4
14:40:59|30518.08
14:41:00|30519.73
14:41:01|30520.22
14:41:02|30520.93
14:41:03|30521.79
14:41:05|30519.29
14:41:06|30521.19
14:41:07|30519.26
14:41:08|30520.
14:41:08|30519.76
14:41:09|30520.
14:41:11|30521.15
14:41:11|30521.12
14:41:12|30521.47
14:41:13|30521.47
14:41:14|30522.12
14:41:15|30524.52
14:41:17|30524.64
14:41:17|30525.
14:41:18|30524.63
14:41:20|30525.24
14:41:20|30529.68
14:41:22|30532.59
14:41:22|30530.69
14:41:24|30528.4
14:41:26|30529.99
14:41:27|30530.
14:41:28|30529.47
14:41:29|30528.6
14:41:30|30529.41
14:41:30|30529.44
14:41:31|30529.44
14:41:33|30527.82
14:41:34|30526.58
14:41:34|30527.79
14:41:36|30526.39
14:41:37|30522.03
14:41:38|30523.48
14:41:38|30521.51
14:41:39|30522.63
14:41:41|30525.
14:41:42|30526.58
14:41:42|30525.25
14:41:44|30525.48
14:41:45|30524.6
14:41:45|30524.6
14:41:47|30524.6
14:41:48|30524.62
14:41:49|30524.64
14:41:50|30522.55
14:41:51|30522.75
14:41:52|30525.37
14:41:53|30523.63
14:41:53|30525.
14:41:55|30525.32
14:41:56|30525.36
14:41:57|30525.36
14:41:58|30526.54
14:41:59|30527.02
14:42:00|30529.9
14:42:01|30528.25
14:42:02|30527.8
14:42:02|30527.41
14:42:04|30527.15
14:42:05|30524.02
14:42:06|30525.43
14:42:07|30519.98
14:42:08|30521.44
14:42:09|30521.85
14:42:10|30521.02
14:42:10|30520.24
14:42:12|30521.15
14:42:13|30522.92
14:42:14|30521.29
14:42:14|30521.29
14:42:15|30523.97
14:42:16|30523.72
14:42:17|30521.04
14:42:19|30519.65
14:42:20|30519.27
14:42:21|30519.26
14:42:22|30519.26
14:42:22|30515.5
14:42:23|30512.75
14:42:25|30512.67
14:42:26|30514.64
14:42:27|30512.2
14:42:28|30516.83
14:42:30|30518.07
14:42:30|30516.55
14:42:31|30519.36
14:42:32|30519.73
14:42:34|30520.
14:42:35|30519.93
14:42:36|30521.72
14:42:37|30519.63
14:42:38|30520.64
14:42:39|30521.86
14:42:39|30521.66
14:42:41|30521.67
14:42:41|30523.07
14:42:42|30524.27
14:42:43|30523.75
14:42:44|30525.07
14:42:45|30521.64
14:42:46|30523.96
14:42:47|30522.78
14:42:49|30522.63
14:42:50|30523.38
14:42:50|30522.99
14:42:52|30519.45
14:42:53|30521.79
14:42:53|30520.68
14:42:55|30519.98
14:42:56|30518.3
14:42:56|30518.46
14:42:58|30516.77
14:42:58|30518.94
14:42:59|30519.9
14:43:01|30523.07
14:43:02|30523.05
14:43:02|30522.01
14:43:04|30520.01
14:43:04|30517.6
14:43:06|30517.76
14:43:06|30519.55
14:43:08|30519.55
14:43:09|30519.55
14:43:09|30521.85
14:43:11|30519.8
14:43:12|30519.69
14:43:13|30521.18
14:43:14|30521.62
14:43:15|30521.17
14:43:16|30523.07
14:43:16|30523.07
14:43:18|30521.36
14:43:18|30521.3
14:43:20|30522.34
14:43:21|30523.06
14:43:22|30520.
14:43:23|30521.07
14:43:24|30521.06
14:43:24|30521.05
14:43:26|30521.99
14:43:27|30525.24
14:43:28|30523.9
14:43:29|30524.19
14:43:30|30524.38
14:43:31|30524.81
14:43:32|30528.22
14:43:33|30528.69
14:43:34|30530.38
14:43:35|30529.99
14:43:36|30528.35
14:43:38|30530.43
14:43:39|30532.14
14:43:39|30533.84
14:43:40|30532.68
14:43:41|30535.66
14:43:43|30532.93
14:43:43|30534.51
14:43:45|30532.13
14:43:46|30531.07
14:43:47|30531.36
14:43:48|30531.93
14:43:48|30532.01
14:43:50|30539.95
14:43:51|30539.54
14:43:52|30540.
14:43:52|30542.98
14:43:53|30542.41
14:43:55|30541.19
14:43:56|30543.91
14:43:57|30541.25
14:43:58|30541.78
14:43:59|30538.8
14:44:00|30535.91
14:44:01|30537.38
14:44:02|30536.36
14:44:03|30534.99
14:44:04|30538.83
14:44:05|30542.64
14:44:06|30546.
14:44:07|30544.86
14:44:08|30548.93
14:44:09|30546.15
14:44:10|30549.99
14:44:11|30545.
14:44:12|30545.61
14:44:13|30544.8
14:44:14|30546.
14:44:15|30545.18
14:44:16|30545.83
14:44:17|30547.5
14:44:18|30548.33
14:44:19|30552.4
14:44:20|30554.18
14:44:21|30554.05
14:44:23|30554.66
14:44:23|30558.63
14:44:25|30559.82
14:44:26|30561.18
14:44:28|30560.96
14:44:28|30560.85
14:44:29|30560.75
14:44:30|30558.85
14:44:31|30561.4
14:44:33|30560.71
14:44:33|30558.87
14:44:34|30560.34
14:44:35|30560.1
14:44:37|30557.32
14:44:37|30558.67
14:44:39|30557.23
14:44:40|30558.83
14:44:41|30561.51
14:44:42|30561.26
14:44:42|30561.68
14:44:44|30561.37
14:44:44|30561.32
14:44:45|30558.56
14:44:46|30561.66
14:44:47|30565.11
14:44:49|30564.15
14:44:49|30563.75
14:44:51|30563.78
14:44:52|30562.
14:44:53|30562.
14:44:53|30554.42
14:44:54|30557.61
14:44:56|30552.51
14:44:57|30554.35
14:44:58|30555.07
14:44:59|30554.
14:45:00|30553.92
14:45:01|30556.8
14:45:02|30557.98
14:45:03|30555.02
14:45:04|30553.87
14:45:05|30556.
14:45:05|30554.76
14:45:07|30555.89
14:45:07|30555.89
14:45:09|30555.19
14:45:10|30552.04
14:45:11|30553.34
14:45:12|30545.46
14:45:12|30545.46
14:45:14|30547.57
14:45:15|30552.44
14:45:16|30555.
14:45:17|30552.92
14:45:17|30552.1
14:45:19|30555.75
14:45:20|30555.38
14:45:21|30555.08
14:45:22|30554.11
14:45:22|30554.19
14:45:24|30554.54
14:45:25|30554.81
14:45:26|30556.05
14:45:27|30557.22
14:45:28|30556.
14:45:29|30556.31
14:45:30|30555.34
14:45:31|30555.99
14:45:32|30553.56
14:45:33|30552.04
14:45:34|30552.1
14:45:35|30553.84
14:45:37|30552.71
14:45:37|30552.9
14:45:39|30552.29
14:45:40|30553.45
14:45:41|30551.78
14:45:42|30549.13
14:45:43|30550.
14:45:44|30550.13
14:45:45|30547.43
14:45:47|30548.01
14:45:47|30551.13
14:45:48|30550.71
14:45:49|30550.72
14:45:50|30551.49
14:45:51|30551.84
14:45:52|30551.84
14:45:54|30550.72
14:45:54|30550.72
14:45:56|30552.44
14:45:56|30551.58
14:45:58|30553.69
14:45:58|30553.97
14:46:00|30553.22
14:46:03|30554.21
14:46:05|30555.67
14:46:05|30559.99
14:46:07|30559.99
14:46:08|30559.05
14:46:09|30558.92
14:46:10|30556.57
14:46:11|30556.47
14:46:11|30556.75
14:46:13|30555.43
14:46:13|30555.75
14:46:14|30554.47
14:46:16|30554.69
14:46:17|30555.6
14:46:17|30555.68
14:46:19|30555.1
14:46:20|30554.
14:46:21|30555.63
14:46:21|30555.63
14:46:22|30553.85
14:46:24|30550.8
14:46:24|30549.51
14:46:26|30550.67
14:46:27|30547.32
14:46:28|30548.17
14:46:28|30548.17
14:46:30|30545.67
14:46:31|30544.66
14:46:32|30542.27
14:46:33|30540.
14:46:34|30540.63
14:46:35|30546.
14:46:36|30549.23
14:46:38|30547.84
14:46:38|30548.88
14:46:39|30548.95
14:46:40|30549.37
14:46:41|30549.37
14:46:42|30551.39
14:46:43|30550.89
14:46:44|30550.
14:46:45|30551.94
14:46:46|30559.82
14:46:48|30560.55
14:46:48|30559.97
14:46:49|30562.
14:46:50|30562.
14:46:51|30564.47
14:46:53|30562.8
14:46:53|30564.4
14:46:54|30564.03
14:46:55|30563.24
14:46:56|30562.41
14:46:58|30563.97
14:46:58|30563.69
14:46:59|30565.3
14:47:00|30565.99
14:47:01|30565.22
14:47:02|30564.35
14:47:03|30562.8
14:47:04|30564.47
14:47:05|30564.75
14:47:06|30563.9
14:47:07|30563.99
14:47:08|30565.1
14:47:09|30564.48
14:47:10|30563.78
14:47:11|30562.93
14:47:12|30563.15
14:47:13|30558.86
14:47:14|30557.87
14:47:15|30555.5
14:47:16|30562.01
14:47:17|30563.32
14:47:18|30563.35
14:47:20|30562.91
14:47:20|30562.61
14:47:21|30562.
14:47:22|30564.
14:47:23|30567.41
14:47:24|30564.22
14:47:25|30564.92
14:47:26|30564.
14:47:27|30565.43
14:47:29|30564.04
14:47:30|30565.43
14:47:31|30566.02
14:47:32|30564.87
14:47:33|30562.6
14:47:34|30563.99
14:47:35|30564.68
14:47:36|30559.89
14:47:37|30565.61
14:47:38|30568.05
14:47:39|30566.68
14:47:40|30573.02
14:47:41|30576.13
14:47:42|30587.02
14:47:43|30595.68
14:47:45|30594.08
14:47:45|30591.82
14:47:46|30591.7
14:47:47|30594.
14:47:48|30591.15
14:47:49|30597.43
14:47:50|30593.08
14:47:51|30597.4
14:47:52|30597.5
14:47:53|30593.71
14:47:54|30597.35
14:47:55|30591.4
14:47:56|30592.
14:47:57|30592.
14:47:58|30591.62
14:47:59|30586.
14:48:00|30592.24
14:48:01|30594.91
14:48:02|30598.71
14:48:03|30596.79
14:48:04|30595.92
14:48:05|30590.37
14:48:06|30594.19
14:48:08|30595.11
14:48:08|30598.4
14:48:10|30600.75
14:48:10|30600.9
14:48:11|30605.6
14:48:13|30600.03
14:48:13|30598.93
14:48:14|30601.88
14:48:15|30607.92
14:48:16|30608.37
14:48:17|30604.51
14:48:19|30607.68
14:48:19|30605.4
14:48:21|30603.46
14:48:21|30605.62
14:48:22|30609.87
14:48:23|30608.81
14:48:24|30605.25
14:48:26|30610.
14:48:27|30609.3
14:48:27|30606.85
14:48:28|30611.2
14:48:30|30609.89
14:48:31|30613.08
14:48:32|30612.
14:48:33|30616.
14:48:34|30610.69
14:48:35|30609.16
14:48:36|30604.53
14:48:37|30604.
14:48:38|30597.
14:48:39|30599.97
14:48:40|30596.
14:48:41|30599.44
14:48:42|30597.29
14:48:43|30595.86
14:48:44|30595.68
14:48:45|30589.4
14:48:46|30593.09
14:48:47|30592.78
14:48:48|30593.97
14:48:49|30598.31
14:48:50|30600.
14:48:52|30595.56
14:48:52|30590.1
14:48:53|30587.9
14:48:54|30588.
14:48:55|30586.31
14:48:56|30588.27
14:48:57|30588.89
14:48:58|30586.11
14:48:59|30586.2
14:49:00|30583.98
14:49:01|30584.
14:49:02|30584.81
14:49:03|30582.38
14:49:04|30580.78
14:49:05|30581.02
14:49:06|30580.
14:49:07|30581.95
14:49:08|30579.27
14:49:09|30578.92
14:49:10|30576.11
14:49:11|30578.39
14:49:12|30576.65
14:49:13|30580.89
14:49:14|30579.98
14:49:15|30578.93
14:49:16|30576.09
14:49:17|30577.11
14:49:19|30580.54
14:49:19|30582.72
14:49:21|30578.
14:49:22|30581.1
14:49:23|30581.12
14:49:23|30581.98
14:49:24|30585.63
14:49:25|30591.
14:49:26|30589.52
14:49:27|30591.58
14:49:29|30593.85
14:49:29|30593.11
14:49:30|30590.
14:49:32|30593.84
14:49:33|30593.14
14:49:34|30594.74
14:49:36|30600.52
14:49:36|30604.95
14:49:37|30606.93
14:49:38|30600.7
14:49:39|30601.28
14:49:41|30597.8
14:49:41|30599.86
14:49:43|30599.74
14:49:43|30598.9
14:49:45|30600.96
14:49:46|30602.61
14:49:47|30600.13
14:49:47|30601.04
14:49:49|30601.63
14:49:49|30599.45
14:49:51|30603.
14:49:52|30606.78
14:49:53|30606.03
14:49:54|30606.54
14:49:55|30606.68
14:49:56|30611.99
14:49:57|30605.12
14:49:58|30605.21
14:49:59|30603.44
14:49:59|30605.18
14:50:01|30602.87
14:50:02|30607.84
14:50:03|30612.08
14:50:04|30601.98
14:50:04|30606.97
14:50:06|30608.01
14:50:07|30609.65
14:50:08|30605.97
14:50:09|30604.76
14:50:10|30601.04
14:50:11|30595.82
14:50:11|30598.61
14:50:13|30596.
14:50:14|30597.93
14:50:15|30599.96
14:50:16|30596.01
14:50:17|30594.52
14:50:18|30594.61
14:50:19|30593.59
14:50:19|30590.98
14:50:21|30594.67
14:50:22|30590.68
14:50:23|30589.63
14:50:24|30589.4
14:50:25|30586.44
14:50:26|30589.31
14:50:27|30588.16
14:50:28|30586.
14:50:29|30588.69
14:50:30|30589.19
14:50:31|30590.16
14:50:32|30593.31
14:50:33|30593.81
14:50:34|30594.
14:50:35|30593.98
14:50:36|30592.31
14:50:37|30593.45
14:50:38|30589.47
14:50:39|30590.79
14:50:40|30590.34
14:50:41|30588.89
14:50:42|30585.02
14:50:43|30584.
14:50:44|30579.49
14:50:45|30579.87
14:50:46|30581.6
14:50:47|30581.58
14:50:48|30581.57
14:50:49|30581.57
14:50:50|30581.53
14:50:51|30578.34
14:50:52|30579.89
14:50:54|30577.93
14:50:54|30580.02
14:50:55|30580.39
14:50:57|30579.14
14:50:58|30582.17
14:50:58|30581.4
14:50:59|30583.83
14:51:00|30590.29
14:51:01|30590.53
14:51:02|30583.99
14:51:04|30583.88
14:51:05|30584.84
14:51:05|30588.76
14:51:07|30588.22
14:51:07|30588.54
14:51:09|30594.66
14:51:09|30598.05
14:51:11|30597.39
14:51:11|30590.2
14:51:12|30592.84
14:51:13|30591.97
14:51:14|30591.64
14:51:15|30588.27
14:51:16|30595.98
14:51:17|30594.26
14:51:18|30596.
14:51:20|30596.
14:51:20|30598.14
14:51:22|30600.23
14:51:22|30597.12
14:51:23|30593.85
14:51:25|30591.73
14:51:25|30589.29
14:51:26|30584.12
14:51:27|30590.
14:51:28|30586.62
14:51:30|30582.78
14:51:30|30581.02
14:51:32|30578.77
14:51:33|30578.
14:51:34|30579.17
14:51:36|30575.1
14:51:37|30575.93
14:51:37|30575.97
14:51:39|30576.88
14:51:41|30577.05
14:51:41|30576.16
14:51:42|30578.29
14:51:43|30576.9
14:51:44|30586.57
14:51:46|30587.8
14:51:46|30584.
14:51:47|30586.69
14:51:48|30587.3
14:51:49|30590.66
14:51:50|30588.06
14:51:51|30587.59
14:51:52|30587.93
14:51:53|30587.36
14:51:54|30587.19
14:51:55|30588.67
14:51:56|30588.9
14:51:57|30588.9
14:51:58|30592.56
14:51:59|30592.12
14:52:00|30591.28
14:52:01|30588.63
14:52:02|30588.84
14:52:03|30589.99
14:52:04|30592.55
14:52:05|30592.56
14:52:06|30595.92
14:52:07|30595.77
14:52:08|30588.68
14:52:09|30587.99
14:52:10|30587.48
14:52:12|30587.26
14:52:12|30582.96
14:52:14|30583.89
14:52:14|30581.48
14:52:15|30577.86
14:52:17|30579.12
14:52:18|30578.64
14:52:18|30578.07
14:52:20|30578.16
14:52:20|30577.12
14:52:21|30577.82
14:52:22|30574.55
14:52:24|30573.9
14:52:24|30574.9
14:52:26|30577.23
14:52:26|30577.06
14:52:28|30576.
14:52:28|30577.82
14:52:30|30574.63
14:52:31|30575.19
14:52:31|30574.05
14:52:33|30573.5
14:52:35|30572.95
14:52:35|30574.49
14:52:37|30573.09
14:52:38|30576.58
14:52:39|30575.75
14:52:40|30579.64
14:52:41|30581.61
14:52:42|30579.27
14:52:43|30579.63
14:52:44|30584.24
14:52:45|30582.37
14:52:46|30580.37
14:52:47|30582.51
14:52:48|30585.13
14:52:49|30584.26
14:52:50|30585.45
14:52:51|30585.03
14:52:52|30584.72
14:52:54|30584.34
14:52:54|30585.15
14:52:55|30585.15
14:52:56|30585.85
14:52:57|30586.92
14:52:58|30582.33
14:52:59|30585.74
14:53:01|30582.59
14:53:02|30581.
14:53:03|30579.36
14:53:04|30577.57
14:53:05|30577.79
14:53:06|30572.18
14:53:07|30573.2
14:53:08|30572.93
14:53:09|30571.86
14:53:10|30572.9
14:53:11|30573.2
14:53:12|30573.2
14:53:13|30572.2
14:53:14|30573.97
14:53:15|30573.7
14:53:17|30571.13
14:53:17|30573.24
14:53:18|30573.63
14:53:19|30572.12
14:53:20|30572.
14:53:21|30573.08
14:53:22|30573.19
14:53:23|30573.44
14:53:24|30572.43
14:53:25|30573.29
14:53:26|30571.13
14:53:27|30572.54
14:53:28|30573.41
14:53:29|30572.
14:53:30|30570.14
14:53:31|30570.39
14:53:32|30570.
14:53:34|30572.34
14:53:34|30571.99
14:53:36|30571.19
14:53:37|30574.19
14:53:38|30573.29
14:53:39|30575.35
14:53:40|30581.36
14:53:41|30581.5
14:53:43|30583.86
14:53:43|30581.36
14:53:44|30585.27
14:53:45|30584.56
14:53:46|30585.3
14:53:47|30585.02
14:53:48|30584.17
14:53:49|30586.31
14:53:50|30586.05
14:53:51|30587.26
14:53:52|30584.02
14:53:53|30585.32
14:53:54|30584.98
14:53:55|30587.75
14:53:56|30585.
14:53:57|30584.93
14:53:58|30581.61
14:53:59|30581.09
14:54:00|30579.73
14:54:01|30576.39
14:54:02|30575.46
14:54:03|30576.16
14:54:04|30576.16
14:54:06|30571.39
14:54:06|30571.32
14:54:07|30572.69
14:54:08|30569.11
14:54:09|30573.87
14:54:10|30574.1
14:54:11|30572.66
14:54:12|30577.51
14:54:13|30577.31
14:54:14|30576.41
14:54:15|30576.65
14:54:16|30576.31
14:54:18|30576.22
14:54:18|30574.66
14:54:20|30573.76
14:54:21|30573.76
14:54:22|30576.
14:54:22|30574.61
14:54:23|30574.61
14:54:24|30574.19
14:54:26|30572.
14:54:27|30571.4
14:54:28|30571.83
14:54:29|30571.8
14:54:30|30572.
14:54:31|30570.78
14:54:32|30571.12
14:54:33|30571.96
14:54:34|30572.49
14:54:35|30572.84
14:54:36|30572.95
14:54:37|30573.19
14:54:38|30573.4
14:54:39|30573.61
14:54:40|30574.1
14:54:42|30576.07
14:54:42|30577.96
14:54:44|30577.15
14:54:44|30577.15
14:54:45|30576.05
14:54:46|30576.07
14:54:47|30576.9
14:54:48|30576.27
14:54:50|30576.82
14:54:51|30576.11
14:54:51|30576.4
14:54:52|30575.95
14:54:54|30575.67
14:54:55|30575.09
14:54:55|30573.44
14:54:57|30573.18
14:54:58|30574.96
14:54:59|30576.65
14:55:00|30576.65
14:55:01|30576.62
14:55:02|30578.
14:55:03|30577.33
14:55:04|30577.29
14:55:05|30576.59
14:55:06|30577.
14:55:07|30577.74
14:55:08|30576.98
14:55:09|30576.98
14:55:10|30576.66
14:55:11|30575.58
14:55:12|30575.58
14:55:13|30575.56
14:55:14|30575.02
14:55:15|30574.14
14:55:16|30573.97
14:55:17|30566.98
14:55:18|30568.47
14:55:19|30568.69
14:55:20|30567.48
14:55:21|30566.24
14:55:22|30565.73
14:55:23|30562.75
14:55:24|30565.97
14:55:25|30570.95
14:55:26|30569.49
14:55:27|30571.73
14:55:28|30570.57
14:55:29|30570.54
14:55:30|30569.93
14:55:31|30569.93
14:55:32|30566.93
14:55:33|30566.83
14:55:34|30564.82
14:55:35|30565.53
14:55:36|30565.54
14:55:37|30565.57
14:55:39|30565.82
14:55:40|30564.57
14:55:41|30561.99
14:55:42|30561.63
14:55:42|30557.86
14:55:43|30556.76
14:55:44|30554.2
14:55:46|30557.88
14:55:47|30556.55
14:55:48|30557.63
14:55:50|30554.
14:55:50|30553.31
14:55:51|30554.73
14:55:52|30558.
14:55:53|30556.
14:55:55|30556.39
14:55:55|30556.39
14:55:56|30556.39
14:55:57|30558.
14:55:59|30559.66
14:55:59|30562.52
14:56:01|30562.36
14:56:02|30560.
14:56:02|30562.3
14:56:04|30564.28
14:56:04|30565.62
14:56:05|30565.52
14:56:06|30565.66
14:56:08|30564.97
14:56:09|30564.99
14:56:10|30565.28
14:56:11|30563.92
14:56:12|30564.77
14:56:13|30565.43
14:56:14|30563.61
14:56:14|30563.88
14:56:16|30560.91
14:56:17|30561.91
14:56:18|30560.
14:56:19|30559.62
14:56:20|30557.7
14:56:21|30559.78
14:56:22|30560.
14:56:23|30559.99
14:56:24|30558.86
14:56:25|30557.54
14:56:26|30557.51
14:56:27|30556.
14:56:28|30557.78
14:56:29|30556.01
14:56:30|30556.52
14:56:31|30557.03
14:56:32|30555.16
14:56:33|30554.39
14:56:34|30552.76
14:56:35|30553.92
14:56:36|30553.74
14:56:37|30551.92
14:56:38|30551.84
14:56:39|30549.94
14:56:40|30552.65
14:56:41|30554.8
14:56:43|30552.7
14:56:44|30552.18
14:56:45|30551.55
14:56:46|30548.
14:56:46|30548.26
14:56:48|30550.7
14:56:49|30547.22
14:56:50|30546.51
14:56:52|30546.08
14:56:52|30546.29
14:56:53|30549.32
14:56:54|30546.03
14:56:56|30547.29
14:56:56|30547.28
14:56:57|30550.16
14:56:58|30550.22
14:57:00|30550.02
14:57:01|30550.16
14:57:01|30551.89
14:57:03|30549.67
14:57:04|30544.8
14:57:05|30541.69
14:57:06|30543.89
14:57:07|30543.81
14:57:08|30542.03
14:57:09|30546.32
14:57:10|30547.17
14:57:10|30544.01
14:57:12|30544.84
14:57:13|30542.29
14:57:13|30542.03
14:57:14|30541.97
14:57:16|30541.94
14:57:16|30541.89
14:57:17|30542.
14:57:18|30543.52
14:57:19|30540.55
14:57:20|30541.82
14:57:22|30540.08
14:57:23|30533.89
14:57:23|30533.37
14:57:25|30529.24
14:57:26|30534.
14:57:27|30533.86
14:57:28|30534.97
14:57:29|30535.36
14:57:29|30533.42
14:57:31|30532.7
14:57:32|30533.17
14:57:33|30531.07
14:57:33|30531.92
14:57:35|30530.91
14:57:36|30527.34
14:57:37|30527.58
14:57:38|30527.57
14:57:39|30528.97
14:57:40|30530.3
14:57:41|30533.38
14:57:43|30532.13
14:57:44|30535.33
14:57:45|30530.55
14:57:46|30531.83
14:57:47|30532.46
14:57:48|30531.44
14:57:49|30530.65
14:57:50|30529.99
14:57:51|30529.53
14:57:51|30532.33
14:57:52|30531.99
14:57:54|30531.78
14:57:55|30531.
14:57:56|30531.77
14:57:56|30531.99
14:57:57|30532.
14:57:59|30529.93
14:58:00|30532.
14:58:01|30531.85
14:58:02|30529.83
14:58:03|30527.25
14:58:04|30526.34
14:58:05|30527.01
14:58:06|30527.1
14:58:07|30528.
14:58:08|30527.16
14:58:09|30522.55
14:58:10|30522.63
14:58:11|30523.93
14:58:12|30521.02
14:58:13|30524.01
14:58:14|30523.34
14:58:15|30519.81
14:58:16|30520.53
14:58:17|30521.34
14:58:18|30522.92
14:58:19|30522.54
14:58:20|30523.78
14:58:21|30521.01
14:58:22|30524.26
14:58:23|30524.05
14:58:24|30524.86
14:58:25|30526.
14:58:26|30526.63
14:58:27|30532.9
14:58:28|30532.8
14:58:29|30529.68
14:58:30|30528.77
14:58:31|30531.57
14:58:32|30530.11
14:58:33|30530.76
14:58:34|30532.7
14:58:35|30532.7
14:58:36|30533.95
14:58:37|30535.34
14:58:38|30534.09
14:58:39|30533.2
14:58:40|30534.14
14:58:41|30535.06
14:58:42|30535.34
14:58:44|30538.22
14:58:45|30538.42
14:58:47|30538.39
14:58:47|30539.02
14:58:48|30542.94
14:58:49|30540.01
14:58:50|30535.28
14:58:51|30533.6
14:58:52|30534.15
14:58:53|30538.38
14:58:54|30536.96
14:58:55|30537.71
14:58:56|30536.02
14:58:57|30538.65
14:58:58|30538.46
14:58:59|30541.61
14:59:00|30537.01
14:59:01|30538.69
14:59:02|30537.64
14:59:03|30537.23
14:59:04|30538.91
14:59:06|30541.53
14:59:06|30538.05
14:59:08|30539.35
14:59:09|30538.06
14:59:09|30542.22
14:59:11|30539.98
14:59:11|30539.94
14:59:13|30539.64
14:59:13|30542.97
14:59:15|30541.09
14:59:15|30540.62
14:59:17|30540.53
14:59:17|30540.81
14:59:18|30540.75
14:59:20|30540.67
14:59:21|30540.68
14:59:21|30539.03
14:59:22|30540.
14:59:24|30535.48
14:59:25|30534.2
14:59:26|30536.27
14:59:27|30534.11
14:59:28|30536.27
14:59:29|30539.75
14:59:30|30534.01
14:59:30|30535.38
14:59:31|30535.82
14:59:32|30534.48
14:59:34|30534.74
14:59:35|30535.87
14:59:35|30535.83
14:59:37|30532.18
14:59:38|30534.15
14:59:38|30534.14
14:59:40|30534.88
14:59:41|30532.69
14:59:42|30532.69
14:59:43|30534.75
14:59:44|30534.86
14:59:45|30541.11
14:59:46|30540.32
14:59:47|30541.49
14:59:48|30539.82
14:59:49|30541.39
14:59:50|30540.
14:59:51|30541.4
14:59:52|30540.9
14:59:53|30545.02
14:59:54|30545.67
14:59:55|30549.06
14:59:56|30548.11
14:59:57|30549.68
14:59:58|30548.96
14:59:59|30550.94
15:00:00|30549.6
15:00:01|30552.54
15:00:03|30555.01
15:00:03|30558.34
15:00:04|30554.84
15:00:05|30552.56
15:00:07|30554.65
15:00:08|30555.75
15:00:09|30553.09
15:00:10|30554.79
15:00:11|30553.01
15:00:12|30551.84
15:00:13|30552.39
15:00:14|30552.48
15:00:15|30552.46
15:00:16|30548.1
15:00:17|30545.54
15:00:18|30547.86
15:00:19|30546.84
15:00:20|30545.21
15:00:22|30545.91
15:00:22|30545.9
15:00:23|30544.19
15:00:24|30544.
15:00:25|30543.73
15:00:26|30543.88
15:00:27|30542.75
15:00:28|30538.01
15:00:30|30543.03
15:00:30|30543.79
15:00:32|30542.84
15:00:33|30543.39
15:00:34|30540.94
15:00:35|30541.81
15:00:36|30540.63
15:00:37|30539.9
15:00:38|30543.7
15:00:39|30544.
15:00:40|30542.82
15:00:42|30533.13
15:00:42|30536.64
15:00:43|30536.68
15:00:45|30537.11
15:00:45|30538.7
15:00:47|30539.81
15:00:48|30539.81
15:00:49|30538.22
15:00:50|30537.48
15:00:51|30538.4
15:00:52|30537.31
15:00:53|30531.92
15:00:54|30535.16
15:00:55|30542.7
15:00:56|30541.75
15:00:57|30542.2
15:00:58|30541.
15:00:59|30543.99
15:00:59|30543.19
15:01:01|30542.81
15:01:02|30541.22
15:01:03|30541.2
15:01:03|30538.02
15:01:05|30539.35
15:01:06|30540.
15:01:08|30540.9
15:01:08|30539.73
15:01:09|30537.77
15:01:10|30539.99
15:01:11|30541.68
15:01:12|30541.94
15:01:13|30541.96
15:01:14|30549.22
15:01:15|30550.16
15:01:16|30550.43
15:01:17|30553.55
15:01:18|30554.
15:01:19|30553.
15:01:21|30552.54
15:01:21|30552.49
15:01:23|30555.5
15:01:24|30555.41
15:01:24|30559.
15:01:26|30556.85
15:01:26|30556.86
15:01:28|30558.07
15:01:29|30558.83
15:01:30|30558.9
15:01:31|30554.1
15:01:31|30553.65
15:01:32|30548.
15:01:34|30545.95
15:01:35|30546.4
15:01:37|30550.21
15:01:37|30547.6
15:01:38|30548.8
15:01:39|30548.56
15:01:40|30549.8
15:01:41|30549.94
15:01:43|30550.96
15:01:44|30548.12
15:01:45|30545.
15:01:46|30545.95
15:01:46|30545.81
15:01:48|30544.71
15:01:49|30544.
15:01:50|30544.
15:01:51|30544.
15:01:52|30544.21
15:01:53|30544.54
15:01:53|30544.18
15:01:55|30546.
15:01:56|30545.59
15:01:57|30545.59
15:01:58|30545.6
15:01:59|30546.
15:02:00|30545.77
15:02:01|30545.77
15:02:02|30545.57
15:02:03|30545.7
15:02:04|30545.99
15:02:04|30538.
15:02:06|30536.54
15:02:06|30541.87
15:02:08|30541.85
15:02:09|30543.94
15:02:09|30546.48
15:02:10|30548.49
15:02:11|30551.97
15:02:13|30548.15
15:02:14|30547.18
15:02:15|30547.18
15:02:16|30549.97
15:02:17|30548.86
15:02:18|30549.79
15:02:19|30545.5
15:02:19|30549.21
15:02:21|30547.13
15:02:22|30546.58
15:02:23|30544.41
15:02:24|30545.92
15:02:25|30546.23
15:02:25|30546.57
15:02:27|30546.57
15:02:28|30547.21
15:02:29|30549.72
15:02:30|30549.96
15:02:30|30551.99
15:02:32|30551.01
15:02:33|30551.85
15:02:33|30550.84
15:02:34|30550.49
15:02:36|30551.05
15:02:37|30550.76
15:02:37|30553.43
15:02:39|30552.
15:02:40|30551.99
15:02:41|30548.94
15:02:42|30548.
15:02:43|30546.9
15:02:44|30549.85
15:02:45|30548.38
15:02:46|30546.59
15:02:47|30548.16
15:02:48|30548.62
15:02:50|30548.67
15:02:50|30549.16
15:02:51|30549.16
15:02:52|30549.9
15:02:53|30549.39
15:02:54|30549.39
15:02:56|30548.38
15:02:57|30550.
15:02:57|30548.38
15:02:59|30549.16
15:03:00|30544.81
15:03:00|30547.99
15:03:02|30549.31
15:03:02|30548.19
15:03:04|30548.11
15:03:05|30550.17
15:03:05|30549.86
15:03:06|30546.97
15:03:08|30545.99
15:03:09|30546.
15:03:10|30548.
15:03:11|30547.99
15:03:12|30550.9
15:03:13|30550.9
15:03:14|30549.44
15:03:15|30551.62
15:03:16|30550.9
15:03:17|30549.43
15:03:18|30550.05
15:03:19|30550.05
15:03:20|30551.99
15:03:21|30561.99
15:03:22|30565.76
15:03:23|30562.92
15:03:24|30560.87
15:03:25|30560.87
15:03:26|30560.76
15:03:27|30561.65
15:03:28|30561.56
15:03:29|30563.
15:03:30|30562.02
15:03:31|30563.78
15:03:32|30563.99
15:03:33|30563.98
15:03:34|30563.47
15:03:35|30562.33
15:03:36|30562.86
15:03:37|30562.68
15:03:38|30563.16
15:03:39|30563.12
15:03:40|30562.49
15:03:41|30562.43
15:03:42|30560.06
15:03:43|30560.18
15:03:44|30563.47
15:03:45|30562.41
15:03:46|30562.65
15:03:47|30561.61
15:03:48|30562.72
15:03:49|30566.
15:03:50|30564.57
15:03:51|30564.59
15:03:52|30566.39
15:03:53|30566.82
15:03:54|30564.01
15:03:55|30564.08
15:03:56|30566.73
15:03:57|30567.84
15:03:58|30566.63
15:03:59|30565.85
15:04:00|30567.47
15:04:01|30566.69
15:04:02|30567.91
15:04:03|30567.89
15:04:04|30567.85
15:04:05|30566.38
15:04:06|30567.38
15:04:07|30567.53
15:04:08|30566.98
15:04:09|30567.54
15:04:10|30565.86
15:04:11|30567.39
15:04:13|30567.39
15:04:13|30566.37
15:04:14|30567.38
15:04:15|30566.62
15:04:16|30566.05
15:04:17|30567.27
15:04:18|30567.21
15:04:19|30566.82
15:04:20|30566.43
15:04:21|30566.46
15:04:22|30566.43
15:04:23|30566.15
15:04:24|30565.17
15:04:25|30564.82
15:04:26|30565.99
15:04:27|30564.4
15:04:28|30564.5
15:04:29|30564.
15:04:30|30564.1
15:04:31|30567.
15:04:32|30567.27
15:04:33|30565.98
15:04:34|30566.54
15:04:35|30566.54
15:04:36|30565.71
15:04:38|30564.
15:04:39|30565.26
15:04:39|30559.27
15:04:41|30560.67
15:04:42|30559.94
15:04:43|30565.82
15:04:44|30566.77
15:04:45|30569.16
15:04:46|30567.25
15:04:47|30566.33
15:04:47|30566.6
15:04:49|30568.61
15:04:50|30566.21
15:04:51|30566.07
15:04:52|30566.13
15:04:53|30567.07
15:04:53|30567.59
15:04:55|30567.26
15:04:56|30567.05
15:04:57|30567.72
15:04:58|30571.64
15:04:59|30574.
15:05:00|30572.
15:05:01|30573.93
15:05:02|30574.49
15:05:03|30571.91
15:05:04|30573.37
15:05:05|30572.98
15:05:06|30575.49
15:05:07|30573.81
15:05:08|30576.45
15:05:09|30578.5
15:05:10|30579.98
15:05:12|30582.47
15:05:12|30582.1
15:05:13|30585.67
15:05:14|30585.29
15:05:16|30584.
15:05:17|30587.47
15:05:18|30582.45
15:05:19|30580.1
15:05:20|30576.91
15:05:21|30578.02
15:05:22|30581.92
15:05:23|30582.71
15:05:24|30581.4
15:05:25|30584.9
15:05:26|30585.87
15:05:27|30583.08
15:05:28|30585.95
15:05:29|30583.2
15:05:30|30582.
15:05:31|30580.94
15:05:32|30582.56
15:05:33|30583.77
15:05:34|30581.63
15:05:35|30582.59
15:05:36|30581.74
15:05:37|30579.44
15:05:38|30578.99
15:05:40|30580.48
15:05:40|30578.97
15:05:42|30579.75
15:05:43|30577.17
15:05:43|30574.7
15:05:45|30573.03
15:05:46|30574.56
15:05:46|30574.25
15:05:48|30573.05
15:05:49|30576.51
15:05:50|30576.16
15:05:51|30576.56
15:05:52|30574.95
15:05:53|30574.91
15:05:54|30573.95
15:05:55|30574.03
15:05:56|30574.47
15:05:57|30573.97
15:05:58|30575.57
15:05:59|30577.97
15:06:00|30576.82
15:06:01|30576.25
15:06:02|30576.62
15:06:03|30576.58
15:06:04|30575.3
15:06:06|30576.59
15:06:06|30577.73
15:06:07|30577.73
15:06:08|30577.96
15:06:09|30575.4
15:06:10|30575.97
15:06:12|30577.95
15:06:13|30578.03
15:06:13|30577.55
15:06:14|30569.51
15:06:16|30570.76
15:06:16|30567.19
15:06:18|30568.67
15:06:20|30570.76
15:06:21|30570.92
15:06:22|30568.02
15:06:24|30569.84
15:06:25|30569.18
15:06:26|30565.48
15:06:27|30564.28
15:06:28|30564.91
15:06:29|30564.58
15:06:30|30563.17
15:06:31|30563.71
15:06:32|30562.46
15:06:33|30562.94
15:06:34|30561.41
15:06:35|30559.35
15:06:36|30560.94
15:06:37|30560.25
15:06:38|30558.04
15:06:39|30558.93
15:06:40|30559.24
15:06:41|30558.51
15:06:42|30557.86
15:06:44|30557.98
15:06:44|30554.11
15:06:46|30555.99
15:06:46|30560.
15:06:47|30559.22
15:06:48|30560.92
15:06:50|30561.31
15:06:51|30561.46
15:06:52|30560.
15:06:53|30559.18
15:06:53|30561.96
15:06:54|30561.76
15:06:55|30562.94
15:06:57|30563.22
15:06:58|30562.36
15:06:59|30564.82
15:06:59|30565.62
15:07:01|30569.46
15:07:02|30567.24
15:07:04|30570.
15:07:04|30568.3
15:07:05|30567.77
15:07:06|30567.75
15:07:07|30567.74
15:07:08|30567.74
15:07:10|30569.17
15:07:11|30569.5
15:07:12|30569.5
15:07:13|30568.
15:07:14|30568.15
15:07:15|30566.63
15:07:16|30565.7
15:07:17|30565.98
15:07:17|30563.49
15:07:19|30565.41
15:07:20|30562.48
15:07:21|30563.1
15:07:22|30563.
15:07:23|30561.96
15:07:24|30558.23
15:07:26|30558.25
15:07:26|30559.67
15:07:28|30559.92
15:07:29|30558.83
15:07:29|30559.88
15:07:31|30559.99
15:07:32|30560.59
15:07:32|30559.21
15:07:34|30559.21
15:07:35|30559.61
15:07:35|30559.4
15:07:36|30557.97
15:07:37|30559.94
15:07:39|30557.83
15:07:40|30557.83
15:07:41|30557.96
15:07:41|30556.99
15:07:43|30557.84
15:07:44|30556.77
15:07:44|30558.
15:07:45|30559.88
15:07:47|30558.85
15:07:48|30557.37
15:07:49|30561.99
15:07:49|30570.
15:07:51|30568.01
15:07:52|30568.52
15:07:53|30564.
15:07:54|30563.39
15:07:55|30563.81
15:07:56|30565.22
15:07:56|30565.47
15:07:57|30565.21
15:07:59|30567.54
15:08:00|30569.25
15:08:00|30568.98
15:08:02|30571.45
15:08:03|30568.74
15:08:04|30568.76
15:08:05|30567.37
15:08:06|30564.49
15:08:07|30564.55
15:08:08|30564.61
15:08:09|30565.05
15:08:10|30566.56
15:08:11|30564.17
15:08:12|30565.4
15:08:13|30564.08
15:08:14|30564.08
15:08:15|30561.55
15:08:16|30560.99
15:08:17|30560.
15:08:18|30560.46
15:08:19|30562.32
15:08:20|30562.93
15:08:21|30564.
15:08:22|30561.24
15:08:23|30562.34
15:08:24|30562.
15:08:25|30563.98
15:08:27|30561.87
15:08:28|30562.
15:08:29|30565.63
15:08:30|30566.
15:08:31|30566.61
15:08:33|30564.71
15:08:33|30563.84
15:08:34|30565.94
15:08:35|30564.96
15:08:37|30563.85
15:08:38|30563.84
15:08:39|30564.55
15:08:40|30563.54
15:08:41|30564.29
15:08:42|30564.23
15:08:43|30563.42
15:08:43|30563.42
15:08:45|30564.06
15:08:46|30564.96
15:08:47|30563.43
15:08:48|30563.51
15:08:49|30564.86
15:08:50|30563.51
15:08:51|30563.66
15:08:52|30564.
15:08:53|30563.94
15:08:54|30562.92
15:08:55|30563.89
15:08:56|30563.89
15:08:57|30563.7
15:08:58|30562.02
15:08:59|30561.24
15:09:00|30561.34
15:09:01|30561.58
15:09:02|30556.1
15:09:03|30558.13
15:09:04|30558.06
15:09:05|30558.05
15:09:06|30556.99
15:09:07|30557.37
15:09:08|30557.22
15:09:09|30554.89
15:09:10|30555.62
15:09:11|30554.76
15:09:12|30554.13
15:09:13|30552.34
15:09:14|30553.99
15:09:15|30553.96
15:09:16|30549.67
15:09:17|30551.25
15:09:18|30551.95
15:09:19|30552.
15:09:20|30550.99
15:09:22|30550.06
15:09:23|30551.
15:09:24|30552.5
15:09:25|30552.59
15:09:27|30556.31
15:09:27|30556.69
15:09:28|30558.87
15:09:29|30556.57
15:09:30|30556.65
15:09:31|30555.34
15:09:32|30555.96
15:09:33|30554.
15:09:34|30555.92
15:09:35|30558.61
15:09:36|30560.39
15:09:37|30559.05
15:09:38|30559.49
15:09:39|30559.49
15:09:40|30559.49
15:09:41|30559.49
15:09:42|30559.49
15:09:44|30559.82
15:09:45|30561.4
15:09:45|30564.
15:09:47|30563.64
15:09:47|30563.45
15:09:48|30562.24
15:09:50|30562.24
15:09:50|30562.24
15:09:52|30563.41
15:09:53|30562.
15:09:53|30562.32
15:09:54|30562.85
15:09:56|30560.02
15:09:57|30562.96
15:09:58|30562.9
15:09:59|30561.58
15:10:01|30563.08
15:10:01|30562.03
15:10:02|30566.58
15:10:03|30565.56
15:10:04|30568.52
15:10:05|30568.07
15:10:07|30570.04
15:10:08|30570.
15:10:09|30570.29
15:10:09|30571.73
15:10:11|30573.85
15:10:12|30572.15
15:10:12|30574.22
15:10:14|30574.4
15:10:15|30575.6
15:10:16|30576.35
15:10:16|30576.36
15:10:17|30576.
15:10:19|30576.
15:10:19|30581.04
15:10:21|30581.55
15:10:22|30581.65
15:10:22|30583.43
15:10:24|30586.
15:10:24|30584.98
15:10:26|30588.33
15:10:27|30581.71
15:10:27|30585.53
15:10:29|30581.85
15:10:30|30580.27
15:10:31|30578.05
15:10:32|30582.95
15:10:33|30588.64
15:10:34|30588.54
15:10:35|30590.12
15:10:36|30589.26
15:10:37|30580.29
15:10:38|30581.72
15:10:39|30595.74
15:10:40|30593.57
15:10:41|30597.22
15:10:42|30594.61
15:10:43|30595.97
15:10:44|30597.98
15:10:45|30599.19
15:10:46|30599.63
15:10:47|30599.94
15:10:48|30599.11
15:10:49|30597.99
15:10:51|30597.99
15:10:51|30595.25
15:10:52|30597.6
15:10:53|30595.32
15:10:54|30597.38
15:10:56|30594.24
15:10:56|30595.97
15:10:57|30594.
15:10:58|30592.56
15:10:59|30592.18
15:11:00|30592.88
15:11:01|30592.93
15:11:02|30590.64
15:11:03|30594.82
15:11:04|30595.63
15:11:05|30593.81
15:11:06|30592.8
15:11:07|30591.99
15:11:09|30592.17
15:11:10|30595.48
15:11:11|30592.01
15:11:12|30591.99
15:11:13|30586.16
15:11:13|30584.67
15:11:15|30583.5
15:11:16|30584.84
15:11:16|30586.7
15:11:17|30584.61
15:11:19|30590.64
15:11:20|30589.95
15:11:21|30589.95
15:11:21|30588.8
15:11:22|30590.
15:11:24|30584.55
15:11:24|30585.86
15:11:25|30583.25
15:11:27|30582.99
15:11:27|30584.23
15:11:29|30584.28
15:11:30|30585.03
15:11:31|30587.1
15:11:32|30584.15
15:11:33|30587.94
15:11:34|30587.29
15:11:35|30586.97
15:11:37|30586.73
15:11:38|30587.88
15:11:39|30590.24
15:11:39|30592.
15:11:40|30591.17
15:11:41|30590.
15:11:42|30590.83
15:11:44|30591.54
15:11:45|30592.79
15:11:46|30592.78
15:11:47|30592.01
15:11:47|30592.92
15:11:48|30594.63
15:11:49|30598.24
15:11:51|30601.36
15:11:52|30600.
15:11:52|30601.46
15:11:53|30600.87
15:11:55|30601.96
15:11:56|30602.62
15:11:57|30605.95
15:11:58|30603.91
15:11:59|30603.83
15:12:00|30605.4
15:12:01|30604.
15:12:02|30606.21
15:12:04|30608.26
15:12:04|30607.73
15:12:05|30609.64
15:12:06|30608.58
15:12:07|30606.72
15:12:08|30605.55
15:12:09|30610.6
15:12:10|30612.58
15:12:11|30609.91
15:12:13|30605.97
15:12:14|30604.
15:12:14|30605.6
15:12:16|30609.99
15:12:17|30606.18
15:12:18|30605.58
15:12:19|30603.69
15:12:20|30603.34
15:12:21|30607.47
15:12:21|30607.6
15:12:23|30607.84
15:12:24|30611.
15:12:25|30611.34
15:12:25|30611.42
15:12:27|30613.83
15:12:28|30611.51
15:12:29|30613.91
15:12:29|30612.06
15:12:31|30619.
15:12:31|30620.25
15:12:33|30623.95
15:12:33|30618.
15:12:35|30616.49
15:12:36|30617.57
15:12:37|30617.05
15:12:39|30615.3
15:12:40|30614.01
15:12:41|30614.
15:12:42|30613.73
15:12:43|30611.51
15:12:44|30612.97
15:12:45|30607.71
15:12:46|30612.44
15:12:47|30613.26
15:12:48|30610.39
15:12:49|30610.86
15:12:50|30610.85
15:12:51|30612.9
15:12:52|30614.81
15:12:53|30611.6
15:12:54|30611.67
15:12:55|30610.
15:12:56|30610.43
15:12:57|30607.14
15:12:58|30608.84
15:12:59|30603.4
15:13:00|30604.81
15:13:01|30604.87
15:13:02|30611.64
15:13:03|30609.38
15:13:04|30608.55
15:13:05|30605.94
15:13:07|30604.92
15:13:07|30603.16
15:13:08|30604.
15:13:09|30606.64
15:13:10|30609.32
15:13:12|30608.3
15:13:12|30608.01
15:13:13|30610.77
15:13:14|30611.
15:13:16|30626.
15:13:17|30625.83
15:13:18|30624.88
15:13:19|30623.63
15:13:20|30623.39
15:13:20|30622.92
15:13:22|30627.4
15:13:22|30626.24
15:13:23|30625.4
15:13:24|30625.38
15:13:26|30622.3
15:13:26|30625.88
15:13:27|30624.23
15:13:28|30625.11
15:13:29|30626.42
15:13:30|30628.01
15:13:31|30625.3
15:13:32|30630.17
15:13:33|30631.12
15:13:35|30628.79
15:13:36|30627.41
15:13:37|30628.01
15:13:37|30628.28
15:13:39|30627.17
15:13:40|30627.49
15:13:41|30626.79
15:13:42|30627.74
15:13:43|30628.
15:13:44|30627.
15:13:45|30627.93
15:13:46|30630.01
15:13:46|30628.23
15:13:48|30632.06
15:13:49|30629.67
15:13:50|30626.09
15:13:51|30632.72
15:13:52|30627.27
15:13:53|30628.61
15:13:54|30626.96
15:13:55|30626.06
15:13:57|30628.3
15:13:57|30628.08
15:13:58|30628.04
15:13:59|30628.29
15:14:00|30629.49
15:14:01|30628.03
15:14:02|30630.88
15:14:03|30630.48
15:14:04|30630.78
15:14:05|30633.17
15:14:06|30631.87
15:14:07|30634.14
15:14:08|30633.33
15:14:09|30629.25
15:14:11|30625.39
15:14:11|30627.93
15:14:12|30627.94
15:14:14|30628.05
15:14:15|30628.09
15:14:16|30633.01
15:14:17|30628.72
15:14:18|30631.46
15:14:19|30629.45
15:14:19|30628.
15:14:20|30624.97
15:14:22|30627.24
15:14:23|30627.18
15:14:24|30627.25
15:14:24|30626.
15:14:25|30629.79
15:14:26|30633.74
15:14:27|30632.4
15:14:28|30631.62
15:14:29|30631.06
15:14:30|30631.21
15:14:32|30632.69
15:14:32|30632.24
15:14:33|30635.74
15:14:35|30635.28
15:14:36|30633.12
15:14:37|30633.88
15:14:38|30633.42
15:14:38|30633.45
15:14:40|30627.58
15:14:41|30625.32
15:14:42|30626.39
15:14:43|30626.
15:14:44|30623.8
15:14:45|30628.74
15:14:47|30625.86
15:14:47|30624.9
15:14:48|30623.76
15:14:49|30628.
15:14:50|30626.72
15:14:51|30626.71
15:14:52|30629.83
15:14:53|30632.66
15:14:55|30632.55
15:14:56|30633.06
15:14:56|30633.55
15:14:58|30634.
15:14:58|30632.82
15:14:59|30635.
15:15:00|30642.09
15:15:02|30644.66
15:15:02|30647.69
15:15:03|30642.55
15:15:05|30638.6
15:15:06|30643.67
15:15:07|30646.68
15:15:08|30644.15
15:15:09|30647.35
15:15:10|30647.72
15:15:11|30650.92
15:15:12|30654.77
15:15:13|30658.84
15:15:15|30655.99
15:15:15|30657.95
15:15:17|30655.28
15:15:17|30656.16
15:15:19|30655.99
15:15:20|30655.23
15:15:21|30648.07
15:15:22|30647.65
15:15:23|30656.06
15:15:25|30660.
15:15:26|30661.28
15:15:27|30663.98
15:15:27|30660.99
15:15:29|30661.96
15:15:30|30666.87
15:15:31|30666.45
15:15:32|30670.46
15:15:32|30670.6
15:15:34|30674.05
15:15:35|30675.02
15:15:37|30674.06
15:15:37|30676.23
15:15:38|30676.98
15:15:39|30674.33
15:15:40|30676.88
15:15:41|30676.77
15:15:42|30676.2
15:15:43|30674.11
15:15:44|30670.01
15:15:45|30668.25
15:15:46|30671.74
15:15:48|30673.95
15:15:48|30669.78
15:15:49|30669.52
15:15:50|30668.89
15:15:51|30667.85
15:15:53|30661.66
15:15:53|30662.06
15:15:54|30658.85
15:15:55|30658.36
15:15:56|30656.
15:15:57|30655.76
15:15:58|30658.86
15:15:59|30662.56
15:16:01|30667.5
15:16:02|30664.78
15:16:03|30664.07
15:16:04|30665.33
15:16:06|30666.9
15:16:07|30660.42
15:16:07|30656.32
15:16:09|30657.37
15:16:10|30654.54
15:16:10|30652.44
15:16:12|30649.82
15:16:13|30653.83
15:16:14|30650.84
15:16:15|30653.46
15:16:16|30661.28
15:16:16|30659.15
15:16:18|30658.26
15:16:19|30659.07
15:16:20|30655.69
15:16:21|30654.
15:16:21|30657.62
15:16:22|30658.11
15:16:24|30658.01
15:16:25|30656.31
15:16:25|30659.41
15:16:27|30658.
15:16:27|30657.79
15:16:29|30657.01
15:16:30|30655.75
15:16:31|30654.96
15:16:32|30654.
15:16:33|30650.48
15:16:34|30649.01
15:16:35|30647.43
15:16:36|30646.53
15:16:37|30643.16
15:16:38|30645.79
15:16:38|30641.33
15:16:40|30647.94
15:16:41|30649.32
15:16:42|30648.59
15:16:42|30646.56
15:16:44|30643.57
15:16:45|30643.59
15:16:46|30643.43
15:16:47|30640.03
15:16:47|30646.41
15:16:48|30647.02
15:16:50|30647.21
15:16:51|30648.64
15:16:52|30645.76
15:16:53|30649.75
15:16:53|30649.74
15:16:55|30652.
15:16:56|30656.5
15:16:57|30654.2
15:16:58|30653.43
15:16:59|30655.79
15:17:00|30652.05
15:17:01|30653.37
15:17:02|30652.36
15:17:03|30652.36
15:17:04|30659.96
15:17:05|30657.51
15:17:06|30656.26
15:17:07|30656.75
15:17:08|30667.67
15:17:10|30672.49
15:17:10|30674.3
15:17:11|30673.35
15:17:12|30672.22
15:17:13|30668.77
15:17:15|30661.17
15:17:16|30667.59
15:17:17|30667.82
15:17:18|30667.38
15:17:19|30667.41
15:17:20|30671.06
15:17:21|30669.35
15:17:22|30667.12
15:17:23|30668.11
15:17:24|30668.11
15:17:25|30667.7
15:17:26|30670.
15:17:27|30670.63
15:17:28|30669.84
15:17:29|30669.09
15:17:30|30664.83
15:17:31|30668.66
15:17:32|30669.04
15:17:33|30669.07
15:17:35|30669.15
15:17:35|30668.19
15:17:36|30670.
15:17:37|30670.69
15:17:38|30673.92
15:17:39|30674.67
15:17:40|30672.09
15:17:41|30691.87
15:17:42|30700.
15:17:43|30706.03
15:17:44|30704.
15:17:45|30699.49
15:17:46|30696.19
15:17:47|30696.19
15:17:48|30703.
15:17:49|30699.99
15:17:50|30693.86
15:17:51|30708.04
15:17:52|30712.74
15:17:53|30710.41
15:17:54|30707.72
15:17:55|30711.59
15:17:56|30715.81
15:17:57|30713.09
15:17:58|30709.33
15:17:59|30706.06
15:18:01|30711.63
15:18:01|30712.3
15:18:03|30711.45
15:18:03|30721.57
15:18:05|30747.28
15:18:05|30749.88
15:18:07|30746.
15:18:09|30759.95
15:18:10|30762.76
15:18:11|30770.61
15:18:12|30774.92
15:18:13|30764.03
15:18:14|30777.92
15:18:15|30768.4
15:18:16|30782.
15:18:17|30774.39
15:18:18|30776.29
15:18:19|30774.67
15:18:20|30767.02
15:18:21|30764.4
15:18:22|30764.77
15:18:23|30771.99
15:18:24|30778.02
15:18:25|30777.53
15:18:26|30788.
15:18:27|30789.87
15:18:28|30800.25
15:18:29|30804.02
15:18:30|30809.28
15:18:31|30798.23
15:18:32|30792.02
15:18:33|30794.08
15:18:34|30790.36
15:18:35|30786.2
15:18:36|30799.53
15:18:37|30796.47
15:18:38|30787.26
15:18:39|30782.23
15:18:40|30788.41
15:18:41|30785.64
15:18:42|30803.5
15:18:43|30801.08
15:18:44|30796.01
15:18:45|30800.05
15:18:46|30793.
15:18:47|30793.82
15:18:48|30794.07
15:18:49|30792.66
15:18:50|30785.07
15:18:51|30789.7
15:18:52|30790.25
15:18:53|30803.58
15:18:54|30809.32
15:18:55|30800.28
15:18:56|30804.35
15:18:57|30795.79
15:18:58|30792.89
15:18:59|30791.3
15:19:00|30788.89
15:19:01|30800.4
15:19:02|30804.32
15:19:03|30809.87
15:19:04|30809.39
15:19:05|30804.08
15:19:07|30805.36
15:19:08|30805.72
15:19:09|30818.
15:19:10|30816.4
15:19:11|30826.19
15:19:12|30810.07
15:19:13|30800.
15:19:14|30809.98
15:19:15|30816.41
15:19:16|30807.99
15:19:16|30799.72
15:19:18|30795.98
15:19:19|30790.
15:19:20|30792.04
15:19:21|30790.73
15:19:22|30782.02
15:19:23|30782.93
15:19:24|30788.08
15:19:25|30779.
15:19:26|30775.51
15:19:27|30782.32
15:19:28|30786.
15:19:29|30785.88
15:19:30|30787.97
15:19:31|30789.37
15:19:33|30786.01
15:19:33|30787.5
15:19:34|30785.45
15:19:35|30784.41
15:19:36|30785.69
15:19:37|30785.17
15:19:38|30783.62
15:19:39|30785.32
15:19:40|30785.96
15:19:41|30784.29
15:19:42|30781.03
15:19:43|30778.59
15:19:44|30775.89
15:19:45|30770.94
15:19:46|30773.76
15:19:47|30774.
15:19:48|30774.42
15:19:49|30772.42
15:19:50|30770.
15:19:51|30766.45
15:19:52|30762.57
15:19:53|30762.12
15:19:54|30762.1
15:19:55|30759.8
15:19:56|30755.68
15:19:57|30755.89
15:19:58|30754.88
15:19:59|30754.27
15:20:00|30747.73
15:20:01|30763.02
15:20:02|30751.71
15:20:03|30751.89
15:20:04|30758.91
15:20:05|30761.91
15:20:06|30766.21
15:20:08|30755.87
15:20:08|30759.78
15:20:09|30761.83
15:20:10|30763.31
15:20:12|30754.9
15:20:12|30754.
15:20:14|30756.27
15:20:15|30754.65
15:20:15|30754.93
15:20:16|30754.
15:20:18|30752.75
15:20:19|30752.89
15:20:20|30756.01
15:20:21|30748.82
15:20:22|30749.66
15:20:23|30752.41
15:20:24|30751.97
15:20:25|30749.88
15:20:26|30749.32
15:20:27|30748.32
15:20:28|30748.57
15:20:29|30748.43
15:20:30|30743.59
15:20:31|30743.89
15:20:32|30744.22
15:20:33|30740.42
15:20:34|30740.09
15:20:35|30736.08
15:20:36|30738.59
15:20:37|30736.87
15:20:38|30739.98
15:20:39|30733.
15:20:40|30731.75
15:20:41|30728.07
15:20:42|30725.8
15:20:43|30712.01
15:20:44|30719.5
15:20:45|30721.59
15:20:46|30725.54
15:20:47|30715.11
15:20:49|30720.75
15:20:50|30719.83
15:20:51|30716.18
15:20:51|30715.63
15:20:52|30717.68
15:20:53|30718.
15:20:54|30718.
15:20:56|30716.16
15:20:57|30716.36
15:20:58|30717.99
15:20:59|30715.83
15:21:00|30715.85
15:21:01|30716.79
15:21:02|30716.61
15:21:02|30719.32
15:21:04|30719.72
15:21:05|30721.97
15:21:06|30724.81
15:21:06|30731.83
15:21:08|30732.
15:21:09|30728.71
15:21:10|30727.58
15:21:10|30728.01
15:21:11|30725.84
15:21:13|30727.6
15:21:14|30730.71
15:21:15|30727.51
15:21:16|30725.49
15:21:17|30728.
15:21:18|30733.26
15:21:19|30733.18
15:21:20|30732.02
15:21:20|30737.57
15:21:22|30737.81
15:21:23|30737.97
15:21:24|30740.81
15:21:24|30741.49
15:21:26|30743.93
15:21:27|30746.11
15:21:28|30746.77
15:21:29|30747.54
15:21:30|30736.94
15:21:31|30736.75
15:21:33|30737.84
15:21:33|30733.17
15:21:34|30733.01
15:21:35|30732.94
15:21:37|30737.
15:21:38|30740.49
15:21:38|30740.73
15:21:39|30739.24
15:21:41|30741.01
15:21:41|30739.28
15:21:43|30738.63
15:21:44|30738.99
15:21:44|30738.03
15:21:45|30730.75
15:21:46|30732.63
15:21:47|30732.48
15:21:49|30734.09
15:21:50|30736.79
15:21:50|30728.
15:21:51|30729.84
15:21:53|30734.13
15:21:54|30737.97
15:21:55|30740.8
15:21:56|30745.04
15:21:57|30743.32
15:21:57|30749.82
15:21:59|30753.99
15:22:00|30753.53
15:22:01|30750.03
15:22:02|30745.36
15:22:03|30740.15
15:22:05|30742.71
15:22:05|30741.89
15:22:06|30737.83
15:22:07|30740.
15:22:08|30745.23
15:22:09|30746.17
15:22:11|30740.89
15:22:11|30739.31
15:22:12|30739.57
15:22:14|30738.24
15:22:15|30739.62
15:22:16|30739.99
15:22:17|30743.2
15:22:17|30741.99
15:22:18|30742.22
15:22:19|30743.08
15:22:20|30739.21
15:22:21|30743.13
15:22:22|30742.01
15:22:23|30744.5
15:22:24|30744.24
15:22:25|30743.77
15:22:27|30742.8
15:22:28|30744.69
15:22:29|30741.02
15:22:30|30739.58
15:22:31|30740.65
15:22:33|30753.
15:22:33|30752.21
15:22:34|30754.97
15:22:35|30754.3
15:22:36|30751.87
15:22:37|30746.04
15:22:38|30741.78
15:22:39|30740.14
15:22:40|30741.63
15:22:41|30740.82
15:22:42|30741.95
15:22:43|30741.15
15:22:44|30742.07
15:22:45|30743.72
15:22:46|30750.08
15:22:47|30752.4
15:22:48|30748.
15:22:49|30743.
15:22:50|30743.02
15:22:51|30751.48
15:22:52|30750.99
15:22:53|30750.96
15:22:54|30750.66
15:22:55|30752.41
15:22:56|30746.33
15:22:57|30748.
15:22:58|30741.53
15:22:59|30740.4
15:23:00|30742.
15:23:01|30742.31
15:23:02|30748.92
15:23:03|30745.29
15:23:04|30745.28
15:23:05|30747.29
15:23:07|30750.
15:23:07|30747.79
15:23:08|30745.46
15:23:09|30736.
15:23:11|30730.28
15:23:11|30730.03
15:23:13|30733.59
15:23:13|30736.26
15:23:14|30737.97
15:23:16|30737.1
15:23:17|30728.
15:23:17|30729.55
15:23:18|30726.16
15:23:20|30724.46
15:23:20|30719.1
15:23:21|30717.75
15:23:23|30720.
15:23:24|30718.19
15:23:24|30717.33
15:23:26|30720.09
15:23:26|30719.99
15:23:28|30721.63
15:23:29|30721.88
15:23:31|30716.48
15:23:31|30717.29
15:23:32|30716.55
15:23:34|30715.94
15:23:34|30714.49
15:23:36|30714.43
15:23:37|30715.99
15:23:38|30716.85
15:23:39|30719.04
15:23:40|30715.
15:23:41|30714.84
15:23:42|30715.59
15:23:42|30712.27
15:23:44|30711.1
15:23:45|30707.66
15:23:46|30710.92
15:23:47|30709.32
15:23:47|30697.57
15:23:49|30696.07
15:23:50|30694.2
15:23:51|30693.97
15:23:52|30692.6
15:23:53|30690.54
15:23:54|30691.11
15:23:55|30690.21
15:23:55|30691.66
15:23:57|30688.36
15:23:58|30689.89
15:23:59|30691.35
15:23:59|30695.43
15:24:01|30686.02
15:24:01|30678.41
15:24:02|30693.97
15:24:04|30685.99
15:24:05|30685.29
15:24:06|30685.16
15:24:07|30681.35
15:24:07|30676.03
15:24:09|30679.5
15:24:10|30676.11
15:24:11|30672.11
15:24:11|30676.
15:24:13|30677.76
15:24:14|30677.92
15:24:14|30676.33
15:24:16|30674.96
15:24:17|30678.78
15:24:18|30678.66
15:24:19|30678.
15:24:19|30679.13
15:24:20|30678.19
15:24:22|30681.
15:24:23|30680.71
15:24:24|30681.69
15:24:25|30682.2
15:24:26|30680.72
15:24:27|30683.59
15:24:28|30684.2
15:24:30|30685.55
15:24:30|30683.74
15:24:31|30685.3
15:24:33|30686.
15:24:34|30683.08
15:24:35|30684.
15:24:36|30684.83
15:24:37|30684.99
15:24:38|30686.42
15:24:38|30685.68
15:24:40|30685.85
15:24:40|30686.41
15:24:42|30684.
15:24:43|30683.53
15:24:43|30683.49
15:24:44|30683.06
15:24:45|30682.6
15:24:47|30681.75
15:24:48|30682.15
15:24:48|30685.93
15:24:49|30685.97
15:24:50|30680.18
15:24:51|30681.56
15:24:53|30680.43
15:24:54|30678.69
15:24:55|30673.87
15:24:56|30673.54
15:24:57|30676.46
15:24:58|30675.62
15:24:59|30676.18
15:25:00|30668.18
15:25:01|30666.66
15:25:02|30667.26
15:25:03|30669.62
15:25:04|30667.96
15:25:05|30668.44
15:25:06|30667.24
15:25:07|30671.31
15:25:08|30678.
15:25:09|30675.45
15:25:10|30678.79
15:25:11|30676.39
15:25:12|30680.5
15:25:13|30682.
15:25:14|30681.23
15:25:15|30683.45
15:25:16|30685.56
15:25:17|30685.13
15:25:18|30685.24
15:25:19|30678.
15:25:20|30674.86
15:25:21|30678.13
15:25:22|30675.9
15:25:23|30672.4
15:25:24|30671.55
15:25:25|30670.
15:25:26|30673.54
15:25:27|30677.14
15:25:28|30677.83
15:25:30|30680.23
15:25:30|30678.68
15:25:32|30673.47
15:25:33|30676.5
15:25:34|30678.
15:25:35|30678.41
15:25:35|30680.38
15:25:36|30672.76
15:25:38|30672.
15:25:39|30676.
15:25:39|30675.77
15:25:40|30670.9
15:25:42|30671.1
15:25:42|30671.99
15:25:43|30666.43
15:25:45|30667.55
15:25:45|30662.5
15:25:46|30667.55
15:25:48|30657.2
15:25:49|30660.29
15:25:50|30661.59
15:25:51|30663.02
15:25:53|30661.51
15:25:54|30660.03
15:25:55|30660.02
15:25:55|30658.45
15:25:56|30659.98
15:25:58|30664.7
15:25:59|30661.36
15:25:59|30661.37
15:26:00|30660.76
15:26:02|30657.34
15:26:03|30659.13
15:26:04|30658.66
15:26:05|30656.81
15:26:06|30656.16
15:26:07|30656.45
15:26:08|30655.24
15:26:09|30654.56
15:26:10|30648.77
15:26:11|30648.54
15:26:12|30649.87
15:26:13|30651.53
15:26:14|30649.95
15:26:15|30649.24
15:26:16|30644.36
15:26:17|30644.84
15:26:18|30640.58
15:26:19|30636.66
15:26:20|30618.72
15:26:21|30609.79
15:26:22|30595.
15:26:23|30587.92
15:26:24|30594.99
15:26:25|30598.08
15:26:26|30594.42
15:26:27|30591.68
15:26:28|30595.
15:26:29|30593.71
15:26:30|30601.04
15:26:31|30602.42
15:26:32|30606.46
15:26:33|30611.59
15:26:34|30613.04
15:26:35|30606.61
15:26:36|30601.56
15:26:37|30611.9
15:26:38|30615.46
15:26:39|30626.43
15:26:40|30621.46
15:26:41|30622.
15:26:42|30622.52
15:26:43|30623.46
15:26:44|30612.05
15:26:45|30618.67
15:26:46|30617.06
15:26:47|30625.95
15:26:48|30631.38
15:26:50|30623.25
15:26:51|30624.99
15:26:52|30626.03
15:26:53|30624.
15:26:54|30623.71
15:26:55|30623.84
15:26:56|30624.62
15:26:57|30622.2
15:26:58|30629.
15:26:59|30626.7
15:27:00|30626.21
15:27:02|30629.71
15:27:03|30616.51
15:27:03|30614.29
15:27:04|30612.97
15:27:05|30617.
15:27:06|30611.
15:27:07|30610.29
15:27:09|30604.
15:27:09|30602.86
15:27:10|30600.55
15:27:12|30606.02
15:27:12|30607.26
15:27:13|30608.97
15:27:14|30605.54
15:27:15|30601.85
15:27:16|30602.85
15:27:18|30598.45
15:27:18|30599.86
15:27:20|30598.95
15:27:21|30590.05
15:27:21|30592.28
15:27:23|30587.32
15:27:24|30575.32
15:27:25|30576.
15:27:26|30570.
15:27:26|30564.03
15:27:27|30559.54
15:27:29|30558.01
15:27:29|30563.87
15:27:30|30561.6
15:27:32|30565.
15:27:33|30574.72
15:27:34|30579.22
15:27:34|30586.5
15:27:36|30583.84
15:27:37|30589.07
15:27:38|30594.24
15:27:39|30592.31
15:27:40|30593.98
15:27:41|30587.72
15:27:42|30586.99
15:27:43|30588.84
15:27:44|30584.74
15:27:45|30588.84
15:27:46|30588.01
15:27:47|30586.25
15:27:48|30589.06
15:27:49|30588.73
15:27:50|30586.55
15:27:52|30587.
15:27:52|30588.71
15:27:53|30589.05
15:27:54|30592.
15:27:55|30588.84
15:27:56|30596.
15:27:57|30597.14
15:27:58|30594.81
15:27:59|30594.05
15:28:01|30594.2
15:28:01|30578.09
15:28:03|30571.37
15:28:04|30576.58
15:28:05|30580.02
15:28:06|30576.04
15:28:07|30571.91
15:28:08|30570.72
15:28:09|30570.04
15:28:10|30570.17
15:28:11|30565.13
15:28:12|30571.98
15:28:13|30571.3
15:28:14|30563.25
15:28:15|30555.08
15:28:16|30558.
15:28:17|30559.66
15:28:18|30556.51
15:28:19|30559.96
15:28:20|30558.75
15:28:21|30558.
15:28:22|30553.65
15:28:23|30554.57
15:28:24|30554.67
15:28:25|30557.42
15:28:26|30553.98
15:28:27|30563.34
15:28:28|30565.55
15:28:29|30568.01
15:28:30|30570.87
15:28:31|30563.94
15:28:32|30566.12
15:28:33|30572.88
15:28:34|30577.91
15:28:36|30578.
15:28:36|30575.06
15:28:37|30573.63
15:28:39|30570.82
15:28:40|30572.89
15:28:40|30576.48
15:28:41|30577.44
15:28:43|30574.01
15:28:43|30571.14
15:28:45|30573.97
15:28:45|30577.43
15:28:47|30580.37
15:28:48|30581.7
15:28:49|30583.
15:28:50|30585.05
15:28:50|30584.03
15:28:52|30581.06
15:28:53|30580.39
15:28:54|30581.97
15:28:56|30581.08
15:28:57|30582.1
15:28:58|30584.09
15:28:59|30586.44
15:28:59|30586.44
15:29:01|30591.66
15:29:01|30590.7
15:29:03|30590.38
15:29:04|30582.91
15:29:05|30583.95
15:29:06|30582.02
15:29:07|30584.35
15:29:08|30580.03
15:29:09|30570.96
15:29:10|30575.93
15:29:11|30576.08
15:29:12|30573.99
15:29:13|30576.75
15:29:14|30576.73
15:29:15|30578.
15:29:16|30573.84
15:29:18|30568.87
15:29:18|30571.98
15:29:19|30569.93
15:29:20|30570.74
15:29:21|30567.52
15:29:22|30572.01
15:29:23|30572.76
15:29:24|30573.96
15:29:25|30572.69
15:29:26|30573.94
15:29:27|30569.67
15:29:28|30567.37
15:29:29|30567.85
15:29:30|30567.7
15:29:31|30567.88
15:29:32|30568.15
15:29:33|30568.15
15:29:34|30565.63
15:29:35|30567.2
15:29:36|30564.09
15:29:37|30565.71
15:29:38|30561.54
15:29:39|30560.34
15:29:40|30560.82
15:29:41|30557.46
15:29:42|30556.01
15:29:43|30556.04
15:29:44|30561.49
15:29:45|30563.75
15:29:46|30561.99
15:29:47|30562.82
15:29:48|30563.43
15:29:49|30562.77
15:29:50|30566.1
15:29:51|30567.35
15:29:52|30570.36
15:29:53|30570.97
15:29:54|30564.08
15:29:55|30562.6
15:29:56|30560.74
15:29:57|30563.45
15:29:58|30561.64
15:29:59|30565.28
15:30:00|30565.
15:30:01|30566.52
15:30:03|30562.
15:30:04|30563.42
15:30:05|30562.07
15:30:06|30562.89
15:30:07|30566.
15:30:09|30572.21
15:30:09|30569.33
15:30:10|30571.85
15:30:11|30574.17
15:30:12|30580.
15:30:13|30580.85
15:30:14|30584.93
15:30:15|30585.8
15:30:16|30583.38
15:30:17|30583.26
15:30:18|30588.39
15:30:19|30589.
15:30:20|30588.
15:30:21|30587.35
15:30:22|30587.14
15:30:23|30588.57
15:30:24|30579.7
15:30:25|30570.
15:30:26|30572.29
15:30:27|30578.78
15:30:28|30581.61
15:30:29|30580.9
15:30:30|30574.78
15:30:31|30574.82
15:30:32|30576.48
15:30:33|30578.
15:30:34|30572.46
15:30:35|30570.11
15:30:36|30569.88
15:30:38|30573.98
15:30:39|30572.83
15:30:39|30564.37
15:30:40|30564.66
15:30:42|30565.57
15:30:43|30567.67
15:30:43|30570.2
15:30:44|30567.69
15:30:45|30565.44
15:30:46|30562.65
15:30:47|30563.01
15:30:48|30574.37
15:30:50|30565.99
15:30:50|30562.08
15:30:51|30564.01
15:30:52|30565.8
15:30:54|30550.97
15:30:54|30547.96
15:30:56|30542.98
15:30:57|30533.56
15:30:58|30537.08
15:31:00|30544.
15:31:00|30542.98
15:31:02|30539.11
15:31:03|30537.23
15:31:04|30539.21
15:31:05|30532.67
15:31:06|30532.42
15:31:07|30532.56
15:31:08|30529.99
15:31:09|30536.42
15:31:10|30538.2
15:31:11|30540.49
15:31:12|30539.54
15:31:13|30535.95
15:31:14|30533.75
15:31:15|30533.24
15:31:16|30533.44
15:31:17|30532.02
15:31:18|30532.01
15:31:19|30529.
15:31:20|30533.61
15:31:21|30522.
15:31:22|30523.64
15:31:23|30517.09
15:31:24|30509.88
15:31:25|30514.76
15:31:26|30515.85
15:31:27|30508.34
15:31:28|30507.76
15:31:29|30508.65
15:31:30|30500.51
15:31:31|30512.
15:31:32|30505.91
15:31:33|30503.2
15:31:34|30502.78
15:31:35|30502.
15:31:36|30501.93
15:31:37|30502.
15:31:38|30508.06
15:31:39|30511.8
15:31:40|30511.84
15:31:41|30513.14
15:31:42|30516.1
15:31:43|30515.33
15:31:44|30517.43
15:31:45|30516.81
15:31:46|30515.09
15:31:47|30508.
15:31:48|30504.
15:31:49|30503.85
15:31:50|30508.77
15:31:51|30505.99
15:31:52|30506.43
15:31:54|30513.99
15:31:55|30513.06
15:31:56|30518.
15:31:57|30519.13
15:31:58|30521.95
15:31:59|30524.93
15:32:00|30530.96
15:32:01|30530.62
15:32:02|30521.27
15:32:03|30515.12
15:32:04|30513.03
15:32:06|30515.
15:32:06|30511.48
15:32:07|30511.58
15:32:08|30516.16
15:32:09|30518.4
15:32:10|30520.98
15:32:11|30521.
15:32:12|30522.86
15:32:13|30525.07
15:32:15|30530.
15:32:16|30527.57
15:32:16|30531.5
15:32:18|30533.43
15:32:19|30530.
15:32:20|30528.88
15:32:20|30533.34
15:32:21|30534.46
15:32:22|30536.23
15:32:23|30533.5
15:32:25|30540.68
15:32:26|30539.51
15:32:26|30545.72
15:32:28|30541.16
15:32:29|30548.51
15:32:29|30548.07
15:32:30|30543.8
15:32:31|30544.16
15:32:33|30546.28
15:32:34|30542.66
15:32:34|30543.65
15:32:36|30539.37
15:32:36|30535.
15:32:37|30534.
15:32:38|30539.36
15:32:39|30534.62
15:32:40|30538.17
15:32:42|30536.1
15:32:42|30536.77
15:32:43|30538.21
15:32:45|30536.01
15:32:46|30536.85
15:32:46|30529.8
15:32:48|30531.1
15:32:49|30534.45
15:32:49|30530.96
15:32:50|30532.72
15:32:51|30528.15
15:32:52|30528.15
15:32:53|30527.09
15:32:54|30526.99
15:32:55|30523.02
15:32:57|30523.08
15:32:58|30523.47
15:32:59|30522.51
15:33:00|30523.96
15:33:02|30516.
15:33:03|30514.
15:33:04|30514.48
15:33:04|30511.77
15:33:06|30516.81
15:33:07|30514.02
15:33:08|30512.96
15:33:09|30515.56
15:33:10|30513.77
15:33:11|30515.46
15:33:12|30517.65
15:33:13|30516.37
15:33:14|30515.36
15:33:15|30515.46
15:33:16|30516.21
15:33:17|30516.79
15:33:18|30517.99
15:33:19|30521.06
15:33:20|30524.33
15:33:21|30519.95
15:33:22|30518.4
15:33:23|30519.99
15:33:24|30516.33
15:33:25|30513.
15:33:26|30515.29
15:33:27|30524.
15:33:28|30529.66
15:33:29|30529.2
15:33:30|30528.07
15:33:31|30534.59
15:33:32|30536.31
15:33:33|30534.81
15:33:34|30538.18
15:33:35|30539.76
15:33:36|30546.14
15:33:37|30545.94
15:33:38|30545.39
15:33:39|30545.07
15:33:40|30548.8
15:33:41|30549.07
15:33:42|30546.
15:33:43|30547.1
15:33:44|30544.36
15:33:45|30548.8
15:33:46|30548.
15:33:47|30546.
15:33:48|30545.54
15:33:49|30545.81
15:33:50|30544.47
15:33:51|30540.12
15:33:52|30543.94
15:33:53|30542.52
15:33:54|30544.05
15:33:55|30543.98
15:33:57|30545.98
15:33:58|30545.96
15:33:59|30546.08
15:33:59|30546.97
15:34:01|30548.97
15:34:02|30546.08
15:34:03|30542.13
15:34:04|30533.62
15:34:05|30534.27
15:34:06|30541.74
15:34:07|30542.53
15:34:08|30543.98
15:34:09|30541.02
15:34:10|30540.01
15:34:12|30542.84
15:34:12|30545.27
15:34:13|30540.
15:34:14|30537.93
15:34:15|30536.47
15:34:16|30539.
15:34:17|30540.39
15:34:18|30540.38
15:34:19|30535.
15:34:20|30538.
15:34:21|30538.
15:34:22|30537.37
15:34:23|30537.38
15:34:24|30534.43
15:34:25|30534.43
15:34:26|30538.44
15:34:27|30538.44
15:34:28|30537.16
15:34:29|30536.54
15:34:30|30537.34
15:34:31|30542.14
15:34:32|30541.88
15:34:33|30542.06
15:34:34|30544.14
15:34:35|30543.99
15:34:36|30542.98
15:34:37|30542.1
15:34:39|30545.22
15:34:39|30543.6
15:34:41|30543.28
15:34:42|30544.75
15:34:43|30548.42
15:34:44|30550.
15:34:45|30553.72
15:34:46|30558.03
15:34:47|30562.19
15:34:47|30566.
15:34:48|30572.89
15:34:50|30569.8
15:34:51|30572.26
15:34:52|30570.3
15:34:53|30571.85
15:34:54|30572.
15:34:55|30577.79
15:34:56|30575.46
15:34:57|30576.
15:34:58|30578.99
15:34:59|30580.
15:35:01|30580.
15:35:02|30571.38
15:35:03|30570.25
15:35:03|30572.11
15:35:05|30572.84
15:35:06|30573.44
15:35:06|30576.
15:35:08|30573.82
15:35:08|30575.88
15:35:09|30579.55
15:35:11|30576.83
15:35:12|30579.5
15:35:13|30580.89
15:35:13|30585.65
15:35:14|30575.
15:35:15|30580.43
15:35:17|30586.05
15:35:17|30588.05
15:35:18|30595.
15:35:20|30593.78
15:35:21|30594.
15:35:22|30586.86
15:35:23|30586.03
15:35:24|30589.59
15:35:24|30594.58
15:35:25|30593.26
15:35:27|30592.07
15:35:28|30593.8
15:35:28|30597.03
15:35:29|30599.
15:35:30|30597.77
15:35:31|30597.57
15:35:32|30600.08
15:35:33|30598.18
15:35:34|30598.43
15:35:35|30596.
15:35:37|30592.27
15:35:37|30598.63
15:35:39|30595.18
15:35:40|30591.08
15:35:40|30594.
15:35:41|30591.5
15:35:42|30595.16
15:35:43|30591.85
15:35:44|30593.75
15:35:45|30596.
15:35:47|30596.84
15:35:47|30598.99
15:35:49|30599.79
15:35:49|30597.96
15:35:51|30598.66
15:35:52|30600.06
15:35:53|30599.99
15:35:54|30593.76
15:35:54|30596.76
15:35:56|30598.9
15:35:57|30601.75
15:35:58|30600.99
15:35:59|30603.38
15:36:00|30603.79
15:36:01|30604.43
15:36:02|30605.95
15:36:04|30606.97
15:36:04|30609.5
15:36:06|30614.71
15:36:07|30612.53
15:36:07|30613.43
15:36:08|30616.36
15:36:09|30620.
15:36:10|30620.94
15:36:12|30622.56
15:36:12|30627.74
15:36:14|30619.25
15:36:15|30620.
15:36:15|30615.81
15:36:16|30611.99
15:36:17|30613.98
15:36:19|30606.81
15:36:20|30606.85
15:36:21|30613.98
15:36:22|30613.29
15:36:22|30610.74
15:36:24|30616.84
15:36:25|30614.96
15:36:26|30620.51
15:36:27|30624.
15:36:28|30617.87
15:36:29|30613.89
15:36:30|30614.13
15:36:31|30619.85
15:36:32|30617.04
15:36:33|30623.36
15:36:34|30622.97
15:36:35|30622.76
15:36:36|30627.84
15:36:37|30624.91
15:36:39|30623.57
15:36:39|30620.71
15:36:40|30621.55
15:36:41|30619.71
15:36:42|30619.46
15:36:43|30613.89
15:36:44|30621.49
15:36:45|30620.09
15:36:46|30622.75
15:36:47|30621.32
15:36:48|30620.
15:36:49|30621.84
15:36:50|30624.03
15:36:51|30626.01
15:36:52|30626.62
15:36:53|30632.
15:36:54|30627.44
15:36:55|30629.16
15:36:56|30635.
15:36:57|30636.89
15:36:58|30636.83
15:37:00|30635.3
15:37:01|30631.97
15:37:02|30630.06
15:37:03|30627.23
15:37:04|30628.9
15:37:05|30629.58
15:37:06|30631.27
15:37:07|30620.
15:37:08|30624.14
15:37:09|30620.
15:37:10|30617.79
15:37:11|30618.
15:37:12|30615.27
15:37:13|30615.
15:37:14|30615.
15:37:15|30615.22
15:37:16|30614.
15:37:17|30611.33
15:37:18|30611.
15:37:19|30613.84
15:37:20|30611.32
15:37:21|30609.55
15:37:22|30609.54
15:37:23|30608.16
15:37:24|30603.13
15:37:25|30614.57
15:37:26|30616.79
15:37:27|30613.83
15:37:28|30620.82
15:37:29|30621.97
15:37:30|30627.76
15:37:31|30624.43
15:37:32|30626.89
15:37:33|30626.4
15:37:34|30625.96
15:37:35|30628.97
15:37:36|30628.03
15:37:37|30623.07
15:37:38|30617.03
15:37:39|30618.28
15:37:40|30617.82
15:37:41|30617.09
15:37:42|30619.79
15:37:43|30622.47
15:37:44|30626.82
15:37:45|30628.58
15:37:46|30629.96
15:37:47|30623.9
15:37:48|30625.95
15:37:49|30626.
15:37:50|30625.33
15:37:51|30624.22
15:37:52|30624.08
15:37:53|30623.12
15:37:54|30629.28
15:37:55|30627.04
15:37:56|30628.77
15:37:57|30627.82
15:37:58|30621.95
15:37:59|30620.55
15:38:00|30621.48
15:38:01|30618.73
15:38:02|30617.47
15:38:04|30613.51
15:38:05|30608.
15:38:06|30613.79
15:38:06|30611.09
15:38:08|30611.09
15:38:09|30609.97
15:38:09|30610.51
15:38:11|30607.37
15:38:12|30606.
15:38:12|30608.7
15:38:14|30608.7
15:38:14|30605.12
15:38:16|30602.
15:38:17|30606.18
15:38:18|30606.54
15:38:19|30602.
15:38:20|30600.02
15:38:21|30599.97
15:38:22|30600.95
15:38:23|30606.03
15:38:24|30605.39
15:38:25|30610.
15:38:26|30603.08
15:38:27|30602.15
15:38:28|30605.36
15:38:29|30607.05
15:38:30|30604.42
15:38:31|30604.01
15:38:32|30605.16
15:38:33|30605.19
15:38:34|30605.7
15:38:35|30605.84
15:38:36|30606.02
15:38:37|30605.2
15:38:38|30605.3
15:38:39|30605.27
15:38:40|30605.98
15:38:41|30604.62
15:38:42|30606.12
15:38:43|30604.88
15:38:44|30605.96
15:38:45|30606.55
15:38:46|30605.3
15:38:47|30602.43
15:38:48|30603.87
15:38:49|30602.62
15:38:50|30601.55
15:38:51|30601.55
15:38:52|30605.07
15:38:53|30605.64
15:38:54|30610.88
15:38:55|30610.72
15:38:56|30612.
15:38:57|30611.16
15:38:58|30611.44
15:38:59|30610.71
15:39:00|30610.71
15:39:01|30612.26
15:39:02|30614.51
15:39:03|30614.94
15:39:04|30612.34
15:39:05|30613.03
15:39:07|30604.49
15:39:08|30602.
15:39:09|30598.88
15:39:10|30602.
15:39:11|30602.
15:39:12|30596.
15:39:12|30597.99
15:39:14|30597.95
15:39:15|30594.57
15:39:16|30594.65
15:39:17|30598.02
15:39:18|30602.45
15:39:18|30600.74
15:39:20|30600.87
15:39:20|30597.03
15:39:21|30598.76
15:39:23|30600.32
15:39:23|30601.62
15:39:24|30602.88
15:39:26|30603.73
15:39:27|30608.5
15:39:28|30606.68
15:39:29|30608.64
15:39:29|30608.53
15:39:31|30608.68
15:39:31|30608.3
15:39:32|30608.32
15:39:33|30609.47
15:39:35|30609.45
15:39:35|30602.88
15:39:37|30602.88
15:39:37|30604.3
15:39:39|30598.79
15:39:39|30600.73
15:39:41|30598.98
15:39:41|30600.56
15:39:43|30600.84
15:39:44|30599.97
15:39:44|30602.96
15:39:45|30598.01
15:39:46|30603.
15:39:47|30602.22
15:39:49|30602.55
15:39:50|30603.56
15:39:51|30602.55
15:39:51|30605.03
15:39:53|30605.03
15:39:53|30604.74
15:39:55|30603.9
15:39:55|30604.43
15:39:56|30603.53
15:39:57|30605.5
15:39:59|30603.81
15:39:59|30611.
15:40:00|30613.12
15:40:02|30610.8
15:40:02|30609.14
15:40:04|30611.14
15:40:05|30607.15
15:40:06|30609.36
15:40:07|30604.5
15:40:08|30605.46
15:40:09|30605.51
15:40:11|30605.49
15:40:12|30604.09
15:40:13|30608.35
15:40:14|30608.86
15:40:15|30608.68
15:40:15|30609.99
15:40:17|30605.7
15:40:18|30604.37
15:40:19|30607.5
15:40:19|30605.7
15:40:20|30605.82
15:40:22|30604.88
15:40:23|30608.
15:40:24|30610.
15:40:25|30609.97
15:40:25|30611.8
15:40:27|30613.21
15:40:27|30616.11
15:40:29|30620.86
15:40:30|30621.07
15:40:31|30623.33
15:40:32|30628.
15:40:33|30628.
15:40:33|30626.09
15:40:34|30629.84
15:40:35|30629.18
15:40:36|30629.37
15:40:38|30628.85
15:40:39|30629.64
15:40:40|30629.83
15:40:41|30629.34
15:40:41|30632.23
15:40:42|30633.02
15:40:43|30629.49
15:40:44|30628.38
15:40:45|30629.58
15:40:47|30628.07
15:40:48|30629.
15:40:49|30629.99
15:40:50|30628.63
15:40:51|30628.68
15:40:51|30649.99
15:40:52|30645.99
15:40:53|30646.02
15:40:54|30642.39
15:40:55|30645.98
15:40:57|30644.07
15:40:57|30649.68
15:40:58|30648.02
15:41:00|30648.
15:41:00|30649.55
15:41:01|30650.02
15:41:03|30653.1
15:41:04|30651.
15:41:05|30650.67
15:41:06|30653.11
15:41:07|30652.1
15:41:09|30650.73
15:41:09|30650.46
15:41:10|30651.
15:41:11|30648.38
15:41:12|30651.08
15:41:13|30644.24
15:41:14|30645.37
15:41:15|30645.68
15:41:16|30642.92
15:41:17|30638.
15:41:18|30634.96
15:41:19|30638.87
15:41:20|30640.49
15:41:21|30626.85
15:41:22|30625.56
15:41:23|30625.85
15:41:24|30625.96
15:41:25|30625.01
15:41:26|30626.05
15:41:27|30630.34
15:41:28|30631.56
15:41:29|30628.79
15:41:30|30633.79
15:41:31|30631.95
15:41:32|30637.99
15:41:33|30637.04
15:41:34|30634.59
15:41:35|30627.77
15:41:36|30629.69
15:41:37|30627.64
15:41:38|30625.38
15:41:39|30623.17
15:41:40|30622.37
15:41:41|30624.06
15:41:42|30628.07
15:41:43|30626.59
15:41:44|30629.
15:41:45|30629.5
15:41:46|30634.61
15:41:47|30622.78
15:41:48|30622.86
15:41:49|30621.88
15:41:50|30622.74
15:41:51|30622.59
15:41:52|30622.53
15:41:53|30625.17
15:41:54|30625.1
15:41:55|30623.74
15:41:56|30625.51
15:41:57|30620.34
15:41:58|30623.99
15:41:59|30623.99
15:42:00|30627.31
15:42:01|30627.09
15:42:02|30626.
15:42:04|30627.56
15:42:05|30629.37
15:42:05|30618.
15:42:07|30614.09
15:42:08|30615.19
15:42:09|30615.18
15:42:10|30610.16
15:42:11|30610.78
15:42:12|30607.9
15:42:13|30611.98
15:42:14|30608.85
15:42:15|30609.04
15:42:16|30609.77
15:42:17|30611.31
15:42:18|30611.24
15:42:19|30612.97
15:42:21|30613.93
15:42:21|30610.65
15:42:22|30612.45
15:42:24|30611.25
15:42:25|30608.91
15:42:25|30608.69
15:42:27|30610.54
15:42:28|30612.09
15:42:28|30610.57
15:42:29|30609.48
15:42:31|30609.
15:42:32|30607.02
15:42:32|30607.87
15:42:34|30606.12
15:42:35|30607.87
15:42:36|30609.02
15:42:36|30608.01
15:42:38|30609.56
15:42:38|30607.78
15:42:40|30609.
15:42:41|30610.21
15:42:42|30613.37
15:42:43|30615.12
15:42:44|30614.01
15:42:45|30614.02
15:42:46|30613.48
15:42:46|30606.39
15:42:47|30606.71
15:42:48|30606.4
15:42:50|30606.01
15:42:51|30607.52
15:42:52|30605.11
15:42:52|30603.61
15:42:54|30602.96
15:42:55|30603.24
15:42:56|30602.08
15:42:57|30606.47
15:42:57|30606.7
15:42:58|30605.91
15:43:00|30599.05
15:43:01|30602.78
15:43:01|30602.68
15:43:03|30602.54
15:43:04|30608.29
15:43:04|30610.06
15:43:05|30610.48
15:43:07|30612.7
15:43:08|30608.03
15:43:09|30609.49
15:43:10|30608.
15:43:11|30607.81
15:43:12|30607.57
15:43:13|30609.33
15:43:14|30608.97
15:43:14|30608.85
15:43:16|30609.22
15:43:17|30609.19
15:43:18|30607.28
15:43:19|30607.66
15:43:20|30611.4
15:43:21|30614.22
15:43:22|30620.
15:43:23|30620.83
15:43:24|30619.
15:43:25|30619.36
15:43:26|30617.97
15:43:27|30618.47
15:43:28|30618.06
15:43:29|30619.
15:43:30|30619.
15:43:31|30620.51
15:43:32|30620.55
15:43:33|30620.45
15:43:34|30621.74
15:43:35|30620.64
15:43:36|30621.92
15:43:37|30621.62
15:43:38|30620.45
15:43:39|30620.45
15:43:40|30620.45
15:43:41|30619.9
15:43:42|30620.43
15:43:43|30620.35
15:43:44|30621.82
15:43:45|30620.96
15:43:46|30619.92
15:43:47|30619.31
15:43:48|30619.32
15:43:49|30619.4
15:43:50|30619.44
15:43:51|30619.46
15:43:52|30619.69
15:43:53|30618.92
15:43:54|30618.93
15:43:55|30620.49
15:43:56|30620.59
15:43:57|30620.65
15:43:58|30620.05
15:43:59|30620.06
15:44:00|30620.28
15:44:01|30621.08
15:44:02|30621.12
15:44:03|30622.44
15:44:04|30625.76
15:44:05|30625.84
15:44:07|30624.61
15:44:08|30625.06
15:44:09|30627.97
15:44:09|30625.54
15:44:10|30625.78
15:44:11|30625.32
15:44:13|30627.93
15:44:14|30624.43
15:44:15|30626.52
15:44:16|30624.13
15:44:17|30624.81
15:44:18|30623.83
15:44:19|30616.43
15:44:20|30611.52
15:44:21|30614.
15:44:22|30613.09
15:44:23|30611.72
15:44:24|30612.
15:44:25|30605.92
15:44:26|30606.44
15:44:27|30605.71
15:44:28|30604.4
15:44:29|30605.44
15:44:30|30604.73
15:44:31|30606.85
15:44:32|30606.85
15:44:33|30608.87
15:44:34|30606.67
15:44:35|30611.83
15:44:36|30614.01
15:44:37|30611.59
15:44:38|30610.56
15:44:39|30611.07
15:44:41|30612.21
15:44:41|30612.21
15:44:42|30610.01
15:44:43|30610.
15:44:45|30610.
15:44:46|30610.27
15:44:47|30609.64
15:44:47|30611.72
15:44:48|30614.
15:44:50|30612.14
15:44:50|30611.2
15:44:51|30612.72
15:44:53|30611.85
15:44:54|30611.85
15:44:54|30617.72
15:44:56|30615.07
15:44:57|30615.99
15:44:58|30615.1
15:44:58|30617.29
15:44:59|30615.31
15:45:00|30615.06
15:45:01|30610.72
15:45:03|30611.73
15:45:04|30612.01
15:45:04|30610.18
15:45:05|30612.7
15:45:07|30613.18
15:45:08|30613.11
15:45:09|30611.83
15:45:11|30613.47
15:45:12|30613.86
15:45:13|30612.99
15:45:13|30613.86
15:45:14|30610.
15:45:15|30611.32
15:45:17|30610.01
15:45:18|30611.51
15:45:19|30611.51
15:45:20|30609.36
15:45:21|30606.12
15:45:22|30607.41
15:45:23|30607.18
15:45:24|30604.97
15:45:25|30606.62
15:45:26|30607.18
15:45:27|30604.5
15:45:28|30605.93
15:45:29|30605.14
15:45:30|30604.21
15:45:31|30603.5
15:45:32|30600.05
15:45:33|30601.41
15:45:34|30600.56
15:45:35|30601.83
15:45:36|30599.
15:45:37|30598.
15:45:38|30598.32
15:45:39|30599.48
15:45:40|30596.39
15:45:41|30598.89
15:45:43|30600.62
15:45:43|30601.35
15:45:44|30599.96
15:45:45|30599.3
15:45:46|30595.56
15:45:47|30594.62
15:45:48|30593.88
15:45:49|30593.79
15:45:50|30590.79
15:45:51|30593.82
15:45:53|30593.5
15:45:53|30593.57
15:45:54|30593.24
15:45:55|30595.09
15:45:56|30595.5
15:45:58|30595.
15:45:59|30592.91
15:45:59|30594.
15:46:01|30593.96
15:46:02|30591.81
15:46:03|30590.73
15:46:03|30590.68
15:46:04|30592.81
15:46:05|30591.93
15:46:06|30591.26
15:46:08|30590.55
15:46:09|30590.56
15:46:10|30590.56
15:46:11|30591.25
15:46:12|30590.53
15:46:14|30590.04
15:46:15|30589.01
15:46:16|30590.08
15:46:17|30590.22
15:46:18|30588.
15:46:19|30588.79
15:46:20|30588.
15:46:21|30588.84
15:46:22|30590.01
15:46:23|30590.91
15:46:25|30591.72
15:46:26|30592.87
15:46:27|30594.29
15:46:28|30596.33
15:46:28|30592.31
15:46:29|30592.29
15:46:31|30592.32
15:46:32|30593.4
15:46:33|30591.75
15:46:33|30591.23
15:46:34|30593.23
15:46:36|30591.98
15:46:36|30592.01
15:46:38|30591.42
15:46:38|30591.86
15:46:40|30590.52
15:46:40|30590.52
15:46:42|30591.97
15:46:42|30590.61
15:46:44|30593.21
15:46:45|30592.47
15:46:45|30591.63
15:46:46|30591.89
15:46:48|30593.36
15:46:48|30591.94
15:46:49|30592.39
15:46:51|30591.79
15:46:52|30591.99
15:46:53|30592.
15:46:53|30592.91
15:46:55|30593.37
15:46:56|30592.11
15:46:57|30591.77
15:46:57|30591.77
15:46:58|30592.91
15:46:59|30592.44
15:47:00|30593.
15:47:02|30592.9
15:47:03|30593.16
15:47:03|30593.95
15:47:05|30594.51
15:47:06|30594.76
15:47:07|30594.37
15:47:08|30595.45
15:47:09|30593.39
15:47:10|30594.44
15:47:11|30594.36
15:47:12|30593.29
15:47:12|30594.44
15:47:13|30595.05
15:47:15|30595.98
15:47:16|30595.36
15:47:18|30593.14
15:47:18|30593.45
15:47:19|30592.05
15:47:20|30591.65
15:47:21|30592.7
15:47:22|30593.39
15:47:23|30593.39
15:47:24|30593.04
15:47:25|30593.06
15:47:26|30590.61
15:47:27|30592.11
15:47:28|30591.7
15:47:30|30592.92
15:47:30|30592.92
15:47:32|30591.16
15:47:33|30592.74
15:47:34|30592.74
15:47:35|30591.02
15:47:35|30591.02
15:47:36|30591.74
15:47:38|30591.74
15:47:39|30591.74
15:47:39|30591.52
15:47:41|30591.6
15:47:42|30591.6
15:47:43|30591.6
15:47:43|30592.81
15:47:44|30593.86
15:47:46|30593.34
15:47:46|30591.77
15:47:48|30591.22
15:47:48|30589.16
15:47:49|30589.16
15:47:50|30584.92
15:47:52|30584.86
15:47:52|30582.02
15:47:54|30584.09
15:47:55|30581.08
15:47:56|30581.12
15:47:57|30578.
15:47:58|30573.6
15:47:58|30568.88
15:48:00|30574.
15:48:01|30570.35
15:48:02|30570.
15:48:03|30571.69
15:48:03|30570.67
15:48:04|30570.67
15:48:06|30571.7
15:48:06|30572.
15:48:08|30570.06
15:48:08|30569.2
15:48:10|30569.99
15:48:11|30571.23
15:48:12|30571.71
15:48:13|30572.7
15:48:14|30569.53
15:48:15|30570.85
15:48:16|30570.85
15:48:17|30570.85
15:48:19|30569.05
15:48:19|30569.79
15:48:20|30567.87
15:48:21|30567.04
15:48:22|30565.83
15:48:23|30567.19
15:48:24|30565.83
15:48:25|30566.38
15:48:26|30564.66
15:48:27|30565.8
15:48:28|30565.8
15:48:29|30567.68
15:48:30|30565.67
15:48:31|30564.09
15:48:33|30567.99
15:48:33|30565.57
15:48:34|30564.96
15:48:35|30565.34
15:48:36|30559.01
15:48:37|30557.92
15:48:38|30558.68
15:48:39|30557.91
15:48:40|30555.99
15:48:41|30555.01
15:48:43|30554.28
15:48:44|30555.48
15:48:44|30557.13
15:48:46|30559.77
15:48:46|30556.4
15:48:47|30558.43
15:48:49|30557.99
15:48:49|30551.73
15:48:51|30550.81
15:48:51|30550.43
15:48:52|30549.74
15:48:53|30549.65
15:48:54|30553.09
15:48:55|30553.2
15:48:56|30553.67
15:48:58|30555.23
15:48:58|30555.51
15:48:59|30554.45
15:49:01|30553.79
15:49:01|30552.53
15:49:02|30557.63
15:49:04|30557.63
15:49:05|30557.81
15:49:06|30560.
15:49:07|30560.32
15:49:08|30561.69
15:49:09|30564.76
15:49:10|30565.51
15:49:11|30565.08
15:49:12|30564.05
15:49:13|30566.01
15:49:14|30570.25
15:49:16|30573.62
15:49:17|30566.37
15:49:17|30569.98
15:49:19|30568.
15:49:19|30569.99
15:49:21|30565.99
15:49:22|30569.4
15:49:22|30567.8
15:49:23|30570.
15:49:24|30569.24
15:49:25|30567.93
15:49:26|30568.
15:49:27|30567.75
15:49:28|30567.94
15:49:29|30568.4
15:49:31|30569.72
15:49:32|30571.21
15:49:32|30566.15
15:49:33|30566.68
15:49:34|30566.
15:49:35|30564.66
15:49:37|30565.01
15:49:38|30566.
15:49:39|30571.56
15:49:40|30571.72
15:49:40|30570.31
15:49:42|30570.31
15:49:43|30571.73
15:49:43|30571.73
15:49:45|30570.31
15:49:45|30570.31
15:49:47|30570.01
15:49:48|30570.89
15:49:49|30570.31
15:49:49|30571.73
15:49:51|30571.68
15:49:52|30568.83
15:49:52|30568.57
15:49:54|30568.38
15:49:55|30568.06
15:49:56|30570.
15:49:56|30568.46
15:49:58|30566.01
15:49:59|30566.12
15:50:00|30565.96
15:50:01|30566.05
15:50:02|30566.29
15:50:02|30566.46
15:50:04|30563.77
15:50:05|30565.99
15:50:05|30564.05
15:50:07|30566.1
15:50:08|30567.26
15:50:09|30567.43
15:50:10|30566.33
15:50:11|30566.35
15:50:12|30565.73
15:50:13|30569.07
15:50:15|30575.
15:50:15|30573.91
15:50:16|30574.95
15:50:18|30571.66
15:50:18|30571.66
15:50:20|30569.8
15:50:21|30571.98
15:50:22|30574.
15:50:23|30574.79
15:50:24|30573.99
15:50:25|30572.13
15:50:26|30570.18
15:50:27|30571.92
15:50:28|30566.84
15:50:29|30562.97
15:50:30|30564.91
15:50:32|30565.01
15:50:32|30562.8
15:50:33|30564.62
15:50:34|30572.
15:50:35|30574.33
15:50:36|30574.67
15:50:37|30572.47
15:50:38|30572.99
15:50:39|30574.04
15:50:40|30573.02
15:50:41|30576.
15:50:42|30577.93
15:50:44|30580.28
15:50:44|30578.9
15:50:45|30580.97
15:50:46|30580.74
15:50:47|30581.66
15:50:48|30581.03
15:50:49|30580.21
15:50:50|30578.7
15:50:51|30577.35
15:50:52|30578.96
15:50:54|30575.94
15:50:54|30576.17
15:50:55|30571.91
15:50:57|30572.21
15:50:58|30581.97
15:50:58|30580.17
15:50:59|30578.23
15:51:01|30578.38
15:51:02|30579.59
15:51:03|30580.57
15:51:04|30580.48
15:51:05|30578.98
15:51:06|30580.5
15:51:07|30578.78
15:51:08|30578.89
15:51:09|30578.9
15:51:09|30578.97
15:51:11|30579.19
15:51:12|30579.32
15:51:13|30575.17
15:51:14|30574.99
15:51:15|30580.85
15:51:17|30581.86
15:51:17|30583.77
15:51:18|30581.51
15:51:19|30583.69
15:51:21|30582.18
15:51:21|30582.64
15:51:22|30582.65
15:51:23|30586.33
15:51:24|30586.31
15:51:25|30586.33
15:51:26|30584.78
15:51:28|30584.78
15:51:28|30583.36
15:51:29|30585.74
15:51:30|30585.79
15:51:31|30585.5
15:51:32|30585.03
15:51:33|30585.63
15:51:35|30582.53
15:51:36|30582.23
15:51:37|30582.33
15:51:38|30583.58
15:51:38|30580.73
15:51:40|30573.87
15:51:41|30570.67
15:51:41|30572.69
15:51:43|30568.02
15:51:44|30573.23
15:51:45|30569.05
15:51:46|30568.66
15:51:47|30571.6
15:51:48|30569.09
15:51:49|30569.14
15:51:50|30569.92
15:51:51|30569.37
15:51:52|30569.84
15:51:53|30567.97
15:51:54|30568.94
15:51:55|30569.45
15:51:56|30565.59
15:51:57|30571.61
15:51:58|30572.
15:51:59|30572.
15:52:00|30571.51
15:52:01|30571.76
15:52:02|30575.42
15:52:03|30577.32
15:52:04|30582.27
15:52:05|30582.
15:52:06|30580.25
15:52:07|30576.84
15:52:08|30578.2
15:52:09|30577.58
15:52:10|30577.08
15:52:11|30574.
15:52:12|30574.92
15:52:13|30575.17
15:52:14|30576.
15:52:15|30576.
15:52:16|30576.
15:52:17|30577.
15:52:19|30574.
15:52:20|30577.64
15:52:21|30576.48
15:52:22|30580.93
15:52:23|30579.28
15:52:24|30566.
15:52:25|30564.78
15:52:26|30568.24
15:52:27|30565.78
15:52:28|30565.01
15:52:29|30566.89
15:52:31|30565.07
15:52:31|30565.07
15:52:32|30565.
15:52:33|30563.
15:52:34|30560.28
15:52:35|30562.
15:52:36|30562.43
15:52:37|30561.08
15:52:38|30563.28
15:52:39|30566.37
15:52:40|30565.39
15:52:41|30565.39
15:52:42|30567.38
15:52:43|30569.53
15:52:44|30568.33
15:52:45|30567.94
15:52:46|30569.16
15:52:47|30566.42
15:52:48|30566.3
15:52:49|30567.64
15:52:50|30566.07
15:52:51|30566.07
15:52:52|30566.31
15:52:53|30566.31
15:52:55|30565.91
15:52:55|30565.91
15:52:57|30568.17
15:52:57|30566.99
15:52:58|30568.62
15:53:00|30569.89
15:53:00|30567.65
15:53:01|30565.96
15:53:03|30563.93
15:53:04|30560.16
15:53:04|30559.26
15:53:05|30562.67
15:53:07|30562.26
15:53:08|30565.57
15:53:08|30564.
15:53:10|30565.4
15:53:11|30560.15
15:53:12|30562.27
15:53:13|30559.9
15:53:14|30560.94
15:53:15|30560.86
15:53:16|30563.47
15:53:17|30562.12
15:53:18|30563.03
15:53:19|30563.03
15:53:20|30565.07
15:53:21|30565.84
15:53:23|30568.
15:53:23|30566.72
15:53:24|30566.02
15:53:25|30566.93
15:53:26|30567.24
15:53:27|30566.91
15:53:28|30571.
15:53:29|30569.06
15:53:30|30568.62
15:53:31|30570.69
15:53:32|30569.26
15:53:33|30570.27
15:53:34|30566.45
15:53:35|30566.45
15:53:36|30567.79
15:53:37|30568.
15:53:38|30566.85
15:53:39|30566.17
15:53:41|30565.21
15:53:41|30567.25
15:53:42|30567.25
15:53:44|30567.25
15:53:44|30565.62
15:53:46|30565.49
15:53:46|30565.49
15:53:47|30565.35
15:53:48|30563.61
15:53:49|30564.8
15:53:50|30563.06
15:53:51|30565.46
15:53:52|30563.9
15:53:53|30563.9
15:53:55|30563.9
15:53:55|30564.
15:53:57|30564.01
15:53:57|30564.
15:53:58|30565.28
15:53:59|30564.55
15:54:00|30567.6
15:54:01|30569.37
15:54:02|30568.27
15:54:03|30569.37
15:54:04|30569.9
15:54:06|30569.37
15:54:06|30567.49
15:54:07|30569.17
15:54:09|30569.92
15:54:09|30570.
15:54:11|30570.21
15:54:12|30570.04
15:54:13|30570.26
15:54:14|30559.96
15:54:15|30562.64
15:54:16|30561.06
15:54:18|30560.06
15:54:18|30559.05
15:54:19|30559.06
15:54:21|30555.36
15:54:22|30555.36
15:54:22|30557.23
15:54:24|30559.89
15:54:24|30568.
15:54:25|30566.97
15:54:27|30565.58
15:54:28|30566.39
15:54:29|30566.95
15:54:30|30566.05
15:54:31|30566.63
15:54:32|30568.76
15:54:33|30567.27
15:54:34|30568.83
15:54:35|30570.95
15:54:36|30569.18
15:54:37|30570.14
15:54:38|30569.37
15:54:39|30569.37
15:54:40|30567.7
15:54:41|30567.7
15:54:42|30567.38
15:54:43|30568.55
15:54:44|30568.55
15:54:45|30565.68
15:54:46|30568.22
15:54:47|30568.16
15:54:48|30570.85
15:54:49|30572.26
15:54:51|30573.19
15:54:51|30575.43
15:54:52|30574.56
15:54:53|30574.88
15:54:54|30574.89
15:54:55|30575.48
15:54:56|30576.73
15:54:58|30579.49
15:54:58|30580.1
15:54:59|30580.52
15:55:00|30580.07
15:55:01|30578.51
15:55:03|30580.33
15:55:04|30579.49
15:55:04|30579.19
15:55:05|30580.68
15:55:07|30580.61
15:55:07|30580.61
15:55:09|30580.53
15:55:10|30579.72
15:55:11|30579.28
15:55:12|30580.85
15:55:12|30580.6
15:55:13|30581.05
15:55:14|30582.41
15:55:15|30584.38
15:55:16|30586.58
15:55:18|30584.01
15:55:18|30588.15
15:55:20|30588.
15:55:21|30589.01
15:55:22|30589.48
15:55:23|30588.14
15:55:25|30592.46
15:55:25|30595.69
15:55:26|30595.23
15:55:27|30596.8
15:55:28|30593.52
15:55:29|30592.97
15:55:30|30595.89
15:55:31|30596.81
15:55:33|30598.
15:55:34|30599.55
15:55:34|30600.25
15:55:35|30599.3
15:55:37|30594.59
15:55:38|30597.96
15:55:39|30597.58
15:55:40|30595.34
15:55:41|30598.
15:55:42|30594.52
15:55:43|30590.91
15:55:44|30592.7
15:55:45|30594.21
15:55:46|30593.1
15:55:47|30594.14
15:55:48|30596.17
15:55:49|30597.02
15:55:50|30597.51
15:55:51|30597.76
15:55:52|30599.25
15:55:53|30597.22
15:55:54|30597.01
15:55:55|30596.44
15:55:56|30595.43
15:55:57|30598.16
15:55:58|30597.53
15:55:59|30597.92
15:56:00|30603.01
15:56:01|30605.24
15:56:02|30604.93
15:56:03|30602.03
15:56:04|30601.2
15:56:05|30603.15
15:56:06|30598.
15:56:07|30599.87
15:56:08|30598.04
15:56:10|30598.76
15:56:10|30598.76
15:56:11|30593.04
15:56:12|30594.85
15:56:13|30595.94
15:56:14|30595.73
15:56:15|30595.4
15:56:16|30596.51
15:56:18|30597.69
15:56:19|30599.28
15:56:20|30597.02
15:56:22|30595.97
15:56:23|30598.03
15:56:24|30597.98
15:56:25|30597.37
15:56:25|30598.61
15:56:27|30598.94
15:56:28|30598.27
15:56:29|30598.78
15:56:30|30598.76
15:56:31|30598.55
15:56:31|30598.06
15:56:33|30593.5
15:56:33|30589.1
15:56:35|30588.94
15:56:36|30587.5
15:56:37|30588.84
15:56:37|30588.92
15:56:39|30588.85
15:56:40|30588.
15:56:41|30588.83
15:56:42|30588.85
15:56:43|30588.91
15:56:43|30588.89
15:56:45|30587.7
15:56:45|30587.33
15:56:46|30585.47
15:56:48|30583.
15:56:49|30583.96
15:56:50|30582.7
15:56:51|30586.45
15:56:52|30588.89
15:56:53|30587.59
15:56:53|30589.41
15:56:55|30588.86
15:56:56|30588.88
15:56:56|30586.
15:56:57|30587.89
15:56:59|30586.87
15:57:00|30587.99
15:57:01|30590.63
15:57:02|30596.31
15:57:03|30597.43
15:57:04|30593.85
15:57:05|30594.23
15:57:06|30594.23
15:57:07|30598.91
15:57:08|30600.92
15:57:09|30599.69
15:57:09|30599.17
15:57:11|30599.73
15:57:12|30599.87
15:57:13|30601.41
15:57:14|30601.41
15:57:15|30601.31
15:57:15|30601.87
15:57:16|30600.52
15:57:17|30601.99
15:57:19|30602.55
15:57:21|30600.99
15:57:22|30602.11
15:57:22|30601.71
15:57:24|30605.06
15:57:25|30606.5
15:57:26|30605.07
15:57:27|30605.93
15:57:28|30605.16
15:57:30|30602.97
15:57:30|30602.49
15:57:31|30602.45
15:57:32|30605.05
15:57:33|30603.04
15:57:34|30604.07
15:57:35|30606.62
15:57:36|30604.56
15:57:37|30605.79
15:57:38|30605.8
15:57:39|30603.63
15:57:40|30605.48
15:57:41|30606.62
15:57:42|30603.03
15:57:43|30604.11
15:57:44|30600.
15:57:45|30598.97
15:57:46|30598.92
15:57:47|30596.48
15:57:48|30596.04
15:57:49|30598.03
15:57:50|30597.96
15:57:51|30597.53
15:57:52|30599.76
15:57:53|30598.9
15:57:54|30599.76
15:57:55|30599.76
15:57:56|30599.76
15:57:57|30599.53
15:57:58|30601.89
15:57:59|30600.39
15:58:00|30598.54
15:58:01|30601.99
15:58:02|30600.12
15:58:03|30601.7
15:58:04|30605.56
15:58:05|30604.75
15:58:06|30606.
15:58:07|30606.
15:58:08|30608.05
15:58:09|30608.08
15:58:10|30606.64
15:58:11|30608.
15:58:12|30609.33
15:58:13|30608.71
15:58:14|30608.78
15:58:15|30609.94
15:58:16|30610.
15:58:17|30610.78
15:58:18|30607.51
15:58:19|30607.53
15:58:20|30608.07
15:58:22|30607.48
15:58:23|30607.99
15:58:24|30607.64
15:58:25|30608.36
15:58:26|30611.82
15:58:27|30610.01
15:58:28|30609.1
15:58:29|30609.65
15:58:30|30610.5
15:58:31|30610.11
15:58:32|30611.56
15:58:33|30611.09
15:58:35|30611.01
15:58:35|30613.43
15:58:36|30615.78
15:58:37|30613.9
15:58:38|30611.6
15:58:39|30614.45
15:58:40|30614.1
15:58:41|30611.43
15:58:42|30610.77
15:58:43|30609.83
15:58:44|30610.67
15:58:45|30611.09
15:58:46|30611.52
15:58:47|30610.1
15:58:48|30609.43
15:58:49|30609.85
15:58:50|30608.38
15:58:51|30609.96
15:58:52|30610.54
15:58:53|30614.89
15:58:54|30614.
15:58:55|30613.97
15:58:56|30612.5
15:58:57|30614.
15:58:58|30610.57
15:58:59|30610.57
15:59:00|30611.97
15:59:01|30611.79
15:59:02|30613.36
15:59:03|30609.04
15:59:04|30608.01
15:59:05|30609.98
15:59:06|30608.4
15:59:07|30609.89
15:59:08|30609.93
15:59:09|30602.01
15:59:10|30602.
15:59:11|30602.51
15:59:12|30602.35
15:59:13|30601.01
15:59:14|30601.02
15:59:15|30601.99
15:59:16|30600.41
15:59:17|30602.22
15:59:18|30601.99
15:59:19|30601.72
15:59:20|30601.57
15:59:22|30602.63
15:59:23|30602.63
15:59:24|30602.63
15:59:25|30602.69
15:59:26|30603.8
15:59:27|30602.66
15:59:28|30605.02
15:59:29|30604.31
15:59:30|30612.26
15:59:31|30609.6
15:59:31|30610.8
15:59:33|30611.23
15:59:34|30611.5
15:59:36|30610.9
15:59:36|30610.9
15:59:37|30610.95
15:59:38|30609.24
15:59:39|30612.83
15:59:40|30609.2
15:59:41|30608.54
15:59:42|30609.25
15:59:43|30609.28
15:59:44|30610.64
15:59:45|30609.45
15:59:46|30609.3
15:59:48|30609.49
15:59:48|30609.49
15:59:49|30609.13
15:59:51|30608.18
15:59:52|30608.23
15:59:53|30608.57
15:59:53|30608.85
15:59:54|30608.85
15:59:55|30607.91
15:59:56|30609.25
15:59:57|30609.25
15:59:58|30609.1
15:59:59|30610.
16:00:00|30614.37
16:00:02|30612.
16:00:03|30612.64
16:00:04|30612.53
16:00:05|30612.53
16:00:07|30616.57
16:00:08|30614.11
16:00:09|30614.08
16:00:09|30612.03
16:00:10|30615.
16:00:12|30616.
16:00:12|30616.9
16:00:13|30616.47
16:00:15|30616.04
16:00:16|30616.7
16:00:16|30616.88
16:00:18|30616.04
16:00:19|30614.03
16:00:20|30614.09
16:00:21|30615.66
16:00:22|30615.65
16:00:23|30610.67
16:00:25|30614.93
16:00:26|30613.3
16:00:27|30612.2
16:00:27|30611.65
16:00:28|30614.75
16:00:30|30613.08
16:00:30|30612.93
16:00:32|30613.92
16:00:32|30613.29
16:00:33|30616.
16:00:34|30614.47
16:00:35|30614.56
16:00:37|30615.5
16:00:37|30613.77
16:00:38|30615.34
16:00:39|30613.23
16:00:41|30614.19
16:00:42|30615.11
16:00:42|30614.9
16:00:43|30615.92
16:00:45|30614.
16:00:46|30614.77
16:00:46|30615.51
16:00:48|30614.79
16:00:49|30614.51
16:00:50|30613.8
16:00:51|30613.36
16:00:52|30612.68
16:00:53|30612.68
16:00:54|30611.96
16:00:55|30612.04
16:00:56|30613.99
16:00:57|30613.58
16:00:59|30613.1
16:00:59|30614.
16:01:00|30613.62
16:01:01|30613.52
16:01:02|30612.
16:01:03|30611.99
16:01:05|30608.19
16:01:06|30608.55
16:01:07|30607.99
16:01:08|30607.98
16:01:08|30605.6
16:01:09|30606.1
16:01:10|30605.49
16:01:12|30604.85
16:01:13|30606.98
16:01:14|30606.76
16:01:15|30606.27
16:01:16|30606.26
16:01:16|30602.99
16:01:18|30604.39
16:01:19|30606.
16:01:20|30605.65
16:01:21|30605.74
16:01:22|30605.74
16:01:22|30606.82
16:01:24|30610.61
16:01:25|30612.46
16:01:26|30614.45
16:01:26|30613.11
16:01:28|30614.43
16:01:29|30613.66
16:01:30|30615.37
16:01:31|30613.41
16:01:31|30615.46
16:01:33|30621.87
16:01:33|30622.28
16:01:35|30620.85
16:01:36|30623.24
16:01:37|30627.27
16:01:38|30625.74
16:01:39|30625.43
16:01:39|30621.69
16:01:41|30622.84
16:01:42|30622.95
16:01:43|30623.01
16:01:44|30624.74
16:01:45|30625.34
16:01:47|30627.45
16:01:48|30632.
16:01:48|30628.3
16:01:50|30628.02
16:01:50|30628.57
16:01:51|30631.27
16:01:53|30632.76
16:01:54|30634.96
16:01:55|30632.86
16:01:56|30632.76
16:01:57|30632.07
16:01:58|30631.91
16:01:59|30632.12
16:02:00|30628.36
16:02:01|30628.77
16:02:02|30628.24
16:02:03|30623.96
16:02:04|30621.77
16:02:05|30624.98
16:02:06|30628.09
16:02:07|30627.67
16:02:08|30627.87
16:02:09|30628.77
16:02:10|30630.
16:02:11|30630.
16:02:12|30630.
16:02:13|30630.37
16:02:14|30634.99
16:02:15|30633.12
16:02:16|30633.68
16:02:17|30634.96
16:02:19|30637.72
16:02:19|30643.36
16:02:20|30643.37
16:02:21|30643.39
16:02:22|30643.42
16:02:23|30644.71
16:02:24|30643.66
16:02:25|30642.
16:02:26|30636.41
16:02:27|30634.01
16:02:28|30635.74
16:02:29|30632.98
16:02:30|30633.38
16:02:31|30635.99
16:02:32|30636.12
16:02:33|30636.34
16:02:34|30639.74
16:02:35|30636.61
16:02:36|30636.
16:02:37|30636.
16:02:38|30635.28
16:02:39|30635.3
16:02:40|30635.6
16:02:41|30634.49
16:02:42|30633.79
16:02:43|30633.34
16:02:45|30632.38
16:02:45|30633.59
16:02:46|30632.09
16:02:48|30632.05
16:02:49|30635.99
16:02:50|30642.
16:02:51|30644.
16:02:53|30641.71
16:02:53|30644.67
16:02:54|30645.35
16:02:55|30643.56
16:02:56|30641.31
16:02:57|30642.96
16:02:58|30642.53
16:02:59|30642.35
16:03:00|30638.15
16:03:01|30640.82
16:03:02|30637.1
16:03:04|30636.48
16:03:04|30632.46
16:03:05|30631.29
16:03:07|30631.28
16:03:08|30631.69
16:03:08|30628.07
16:03:09|30630.98
16:03:10|30626.64
16:03:12|30627.11
16:03:13|30632.57
16:03:14|30632.92
16:03:15|30637.89
16:03:16|30634.76
16:03:17|30633.76
16:03:18|30636.
16:03:19|30634.22
16:03:20|30632.01
16:03:21|30633.57
16:03:22|30635.93
16:03:23|30634.76
16:03:24|30634.5
16:03:25|30636.01
16:03:26|30636.16
16:03:27|30637.94
16:03:28|30636.01
16:03:29|30636.72
16:03:30|30635.53
16:03:31|30633.88
16:03:32|30633.79
16:03:33|30633.76
16:03:34|30634.81
16:03:35|30634.77
16:03:36|30634.75
16:03:38|30631.77
16:03:38|30631.54
16:03:39|30631.54
16:03:40|30631.4
16:03:41|30629.91
16:03:43|30628.05
16:03:44|30628.61
16:03:45|30626.96
16:03:46|30625.58
16:03:47|30626.
16:03:48|30626.48
16:03:50|30624.07
16:03:50|30621.49
16:03:52|30625.97
16:03:53|30624.74
16:03:54|30631.99
16:03:55|30628.43
16:03:56|30629.16
16:03:57|30630.59
16:03:58|30628.01
16:03:59|30627.94
16:03:59|30627.94
16:04:00|30629.06
16:04:02|30627.96
16:04:03|30627.77
16:04:04|30628.
16:04:04|30627.92
16:04:05|30627.69
16:04:07|30626.
16:04:08|30627.
16:04:08|30624.
16:04:09|30624.03
16:04:11|30623.76
16:04:12|30623.08
16:04:12|30623.84
16:04:14|30624.
16:04:15|30624.95
16:04:16|30624.63
16:04:17|30624.
16:04:18|30623.79
16:04:18|30623.69
16:04:20|30624.97
16:04:21|30626.29
16:04:21|30626.02
16:04:23|30626.93
16:04:24|30627.94
16:04:24|30626.81
16:04:26|30625.81
16:04:27|30626.53
16:04:28|30626.07
16:04:29|30624.64
16:04:30|30622.25
16:04:31|30618.81
16:04:32|30618.77
16:04:33|30620.56
16:04:34|30620.9
16:04:34|30621.9
16:04:36|30621.12
16:04:37|30617.4
16:04:37|30617.49
16:04:39|30615.02
16:04:40|30613.97
16:04:40|30611.88
16:04:42|30610.76
16:04:43|30610.02
16:04:44|30606.89
16:04:45|30607.59
16:04:46|30608.86
16:04:47|30607.91
16:04:48|30600.11
16:04:49|30600.93
16:04:49|30598.18
16:04:51|30604.9
16:04:51|30602.01
16:04:53|30599.92
16:04:54|30597.73
16:04:55|30598.95
16:04:56|30597.29
16:04:57|30598.25
16:04:58|30599.92
16:04:59|30598.77
16:05:00|30599.03
16:05:01|30610.61
16:05:02|30608.
16:05:03|30608.62
16:05:04|30610.11
16:05:05|30609.07
16:05:06|30608.91
16:05:07|30610.
16:05:08|30617.32
16:05:09|30617.39
16:05:10|30615.5
16:05:11|30615.5
16:05:12|30617.35
16:05:13|30617.26
16:05:14|30616.3
16:05:15|30617.53
16:05:16|30617.26
16:05:17|30617.25
16:05:18|30617.83
16:05:19|30617.78
16:05:20|30616.8
16:05:21|30616.
16:05:22|30614.78
16:05:23|30614.63
16:05:24|30615.91
16:05:25|30620.
16:05:26|30620.15
16:05:27|30619.31
16:05:28|30619.99
16:05:29|30619.34
16:05:30|30616.27
16:05:31|30615.98
16:05:32|30613.83
16:05:33|30613.87
16:05:34|30613.48
16:05:35|30614.23
16:05:36|30613.48
16:05:38|30614.61
16:05:38|30615.78
16:05:39|30615.48
16:05:40|30616.38
16:05:41|30616.14
16:05:42|30613.09
16:05:43|30613.18
16:05:44|30611.3
16:05:45|30610.03
16:05:46|30611.89
16:05:48|30611.12
16:05:49|30613.17
16:05:50|30610.03
16:05:50|30613.33
16:05:52|30613.1
16:05:53|30615.82
16:05:54|30614.86
16:05:54|30614.31
16:05:55|30614.21
16:05:57|30613.29
16:05:57|30613.29
16:05:59|30612.82
16:05:59|30613.
16:06:01|30610.91
16:06:02|30612.41
16:06:03|30611.38
16:06:04|30611.82
16:06:05|30610.31
16:06:06|30611.85
16:06:07|30611.08
16:06:08|30612.
16:06:09|30611.76
16:06:10|30609.37
16:06:11|30609.79
16:06:12|30608.12
16:06:13|30605.15
16:06:14|30602.87
16:06:15|30602.01
16:06:16|30604.67
16:06:17|30604.67
16:06:18|30599.91
16:06:19|30600.29
16:06:20|30601.94
16:06:21|30601.76
16:06:22|30602.85
16:06:23|30601.99
16:06:24|30599.09
16:06:25|30594.
16:06:27|30599.33
16:06:27|30596.
16:06:28|30599.35
16:06:29|30597.91
16:06:30|30597.71
16:06:31|30594.33
16:06:32|30596.
16:06:33|30594.19
16:06:35|30595.5
16:06:35|30593.41
16:06:36|30594.67
16:06:37|30593.34
16:06:38|30593.34
16:06:39|30590.4
16:06:40|30586.54
16:06:41|30586.92
16:06:42|30584.
16:06:43|30586.39
16:06:44|30585.01
16:06:46|30586.48
16:06:46|30583.93
16:06:48|30580.2
16:06:49|30584.
16:06:50|30584.3
16:06:52|30584.71
16:06:53|30584.57
16:06:54|30582.01
16:06:55|30583.41
16:06:56|30583.68
16:06:56|30581.43
16:06:58|30578.3
16:06:58|30580.39
16:06:59|30583.14
16:07:00|30580.
16:07:01|30576.03
16:07:02|30578.4
16:07:03|30578.93
16:07:05|30577.71
16:07:06|30578.91
16:07:07|30579.55
16:07:08|30579.05
16:07:08|30577.66
16:07:10|30578.67
16:07:11|30579.11
16:07:11|30578.
16:07:13|30577.66
16:07:13|30580.17
16:07:15|30578.44
16:07:15|30578.44
16:07:17|30578.92
16:07:18|30578.73
16:07:19|30579.06
16:07:19|30579.05
16:07:21|30578.32
16:07:22|30579.98
16:07:22|30580.33
16:07:23|30574.99
16:07:24|30572.44
16:07:25|30563.
16:07:27|30557.79
16:07:27|30558.11
16:07:28|30557.57
16:07:30|30558.11
16:07:31|30557.56
16:07:32|30557.21
16:07:33|30555.23
16:07:34|30557.99
16:07:34|30555.17
16:07:36|30557.06
16:07:37|30551.
16:07:37|30553.72
16:07:38|30552.56
16:07:39|30553.34
16:07:40|30550.61
16:07:42|30553.45
16:07:42|30553.75
16:07:43|30550.41
16:07:45|30551.59
16:07:45|30549.45
16:07:47|30549.28
16:07:47|30556.55
16:07:48|30552.45
16:07:50|30552.33
16:07:51|30551.04
16:07:52|30552.86
16:07:54|30546.14
16:07:54|30543.48
16:07:55|30540.47
16:07:56|30543.8
16:07:57|30543.95
16:07:58|30543.81
16:08:00|30552.
16:08:00|30549.66
16:08:02|30546.97
16:08:03|30546.97
16:08:04|30551.
16:08:04|30550.05
16:08:06|30549.78
16:08:07|30553.74
16:08:08|30553.42
16:08:08|30551.61
16:08:10|30548.
16:08:11|30546.
16:08:11|30546.61
16:08:13|30547.99
16:08:14|30546.16
16:08:15|30547.71
16:08:16|30551.99
16:08:17|30551.55
16:08:18|30550.07
16:08:19|30550.6
16:08:20|30550.63
16:08:21|30552.43
16:08:22|30550.26
16:08:23|30549.24
16:08:23|30548.64
16:08:25|30548.45
16:08:26|30550.01
16:08:27|30553.08
16:08:28|30555.49
16:08:29|30559.03
16:08:30|30557.31
16:08:32|30555.34
16:08:32|30556.34
16:08:33|30561.61
16:08:34|30560.14
16:08:35|30561.55
16:08:36|30564.95
16:08:38|30565.02
16:08:39|30559.27
16:08:39|30559.46
16:08:40|30556.9
16:08:41|30556.35
16:08:42|30554.
16:08:43|30556.
16:08:45|30557.31
16:08:46|30556.63
16:08:47|30556.09
16:08:48|30557.84
16:08:49|30560.29
16:08:49|30561.
16:08:51|30564.98
16:08:52|30561.9
16:08:53|30561.39
16:08:55|30559.41
16:08:55|30559.84
16:08:56|30561.98
16:08:57|30560.74
16:08:58|30561.78
16:08:59|30561.79
16:09:00|30558.31
16:09:01|30559.55
16:09:02|30557.37
16:09:03|30555.69
16:09:04|30557.67
16:09:05|30555.73
16:09:06|30555.71
16:09:07|30555.59
16:09:08|30557.46
16:09:09|30557.29
16:09:10|30557.45
16:09:11|30555.72
16:09:12|30554.36
16:09:13|30556.59
16:09:14|30557.45
16:09:15|30560.1
16:09:16|30564.
16:09:17|30562.38
16:09:18|30565.
16:09:19|30565.67
16:09:20|30563.61
16:09:21|30564.09
16:09:22|30564.07
16:09:23|30564.07
16:09:24|30563.27
16:09:25|30563.27
16:09:26|30564.
16:09:27|30565.
16:09:28|30566.91
16:09:30|30567.04
16:09:30|30565.76
16:09:32|30560.53
16:09:32|30562.29
16:09:33|30563.61
16:09:34|30563.61
16:09:36|30563.63
16:09:36|30562.79
16:09:38|30563.59
16:09:38|30563.63
16:09:39|30563.63
16:09:40|30564.
16:09:41|30563.82
16:09:43|30563.82
16:09:43|30564.
16:09:45|30565.89
16:09:45|30566.
16:09:46|30565.53
16:09:47|30565.98
16:09:48|30568.
16:09:50|30568.02
16:09:50|30568.09
16:09:52|30569.2
16:09:53|30564.24
16:09:54|30565.11
16:09:55|30564.24
16:09:56|30565.64
16:09:58|30566.32
16:09:58|30568.19
16:09:59|30568.57
16:10:00|30568.79
16:10:02|30567.1
16:10:02|30567.04
16:10:03|30562.43
16:10:04|30564.46
16:10:06|30564.36
16:10:06|30565.47
16:10:07|30565.81
16:10:08|30567.98
16:10:09|30566.84
16:10:10|30566.85
16:10:11|30567.2
16:10:12|30569.
16:10:13|30568.27
16:10:15|30569.39
16:10:15|30569.34
16:10:17|30568.28
16:10:18|30568.19
16:10:19|30558.46
16:10:20|30568.81
16:10:21|30570.2
16:10:22|30572.
16:10:23|30570.35
16:10:24|30574.02
16:10:25|30575.88
16:10:26|30575.35
16:10:27|30578.46
16:10:28|30576.
16:10:29|30577.32
16:10:30|30577.63
16:10:31|30577.56
16:10:32|30576.3
16:10:33|30576.31
16:10:34|30577.55
16:10:35|30577.26
16:10:37|30576.51
16:10:37|30576.5
16:10:38|30575.02
16:10:40|30575.24
16:10:41|30576.26
16:10:41|30575.56
16:10:43|30576.15
16:10:44|30576.18
16:10:46|30574.
16:10:46|30575.07
16:10:47|30575.53
16:10:48|30577.17
16:10:50|30575.61
16:10:51|30575.14
16:10:52|30574.33
16:10:53|30576.03
16:10:54|30575.54
16:10:55|30574.
16:10:56|30572.82
16:10:57|30572.88
16:10:58|30569.71
16:11:00|30570.09
16:11:00|30571.
16:11:02|30570.66
16:11:03|30571.37
16:11:04|30573.78
16:11:04|30573.9
16:11:06|30574.2
16:11:06|30573.43
16:11:08|30571.73
16:11:09|30571.94
16:11:10|30572.33
16:11:11|30572.55
16:11:12|30573.06
16:11:12|30571.56
16:11:13|30572.27
16:11:15|30568.
16:11:16|30569.49
16:11:17|30569.49
16:11:17|30568.08
16:11:19|30569.81
16:11:20|30567.77
16:11:21|30570.05
16:11:22|30570.56
16:11:23|30570.56
16:11:24|30568.65
16:11:25|30567.58
16:11:26|30567.
16:11:27|30568.16
16:11:28|30568.75
16:11:29|30566.6
16:11:30|30563.55
16:11:31|30564.37
16:11:32|30564.25
16:11:33|30565.54
16:11:34|30563.08
16:11:35|30564.19
16:11:36|30564.92
16:11:37|30564.92
16:11:38|30564.92
16:11:39|30563.08
16:11:41|30561.83
16:11:42|30563.08
16:11:43|30563.97
16:11:44|30565.
16:11:45|30567.42
16:11:46|30566.44
16:11:47|30567.23
16:11:49|30565.55
16:11:49|30566.04
16:11:50|30567.65
16:11:52|30568.
16:11:52|30569.02
16:11:53|30568.5
16:11:54|30565.66
16:11:55|30566.15
16:11:56|30566.14
16:11:57|30566.07
16:11:59|30566.01
16:12:00|30566.69
16:12:01|30565.94
16:12:02|30567.8
16:12:03|30564.49
16:12:04|30565.74
16:12:04|30565.42
16:12:06|30563.84
16:12:06|30564.58
16:12:08|30565.31
16:12:09|30565.79
16:12:10|30563.94
16:12:11|30566.
16:12:12|30566.
16:12:13|30564.9
16:12:14|30566.8
16:12:15|30564.94
16:12:16|30564.71
16:12:17|30565.27
16:12:18|30565.05
16:12:19|30565.05
16:12:20|30566.72
16:12:21|30565.93
16:12:22|30566.08
16:12:23|30565.96
16:12:24|30565.04
16:12:25|30565.79
16:12:26|30564.84
16:12:27|30565.99
16:12:28|30564.54
16:12:29|30564.6
16:12:30|30563.57
16:12:31|30561.18
16:12:32|30562.21
16:12:33|30562.05
16:12:34|30563.31
16:12:35|30563.49
16:12:36|30563.47
16:12:37|30563.08
16:12:38|30562.3
16:12:39|30564.76
16:12:40|30564.93
16:12:41|30563.89
16:12:43|30564.35
16:12:43|30565.08
16:12:45|30560.94
16:12:45|30564.45
16:12:47|30562.83
16:12:48|30564.44
16:12:49|30561.39
16:12:50|30563.43
16:12:51|30562.39
16:12:52|30563.15
16:12:53|30560.48
16:12:54|30561.51
16:12:55|30562.19
16:12:57|30563.12
16:12:57|30560.93
16:12:58|30563.06
16:12:59|30564.82
16:13:00|30566.42
16:13:01|30563.99
16:13:02|30563.36
16:13:04|30562.67
16:13:05|30562.65
16:13:05|30565.14
16:13:07|30565.14
16:13:07|30563.66
16:13:09|30563.64
16:13:09|30563.64
16:13:11|30563.64
16:13:11|30563.92
16:13:12|30564.34
16:13:14|30565.8
16:13:15|30568.63
16:13:15|30569.89
16:13:16|30572.11
16:13:18|30570.11
16:13:18|30570.6
16:13:20|30570.44
16:13:20|30574.78
16:13:22|30574.96
16:13:23|30574.42
16:13:23|30577.49
16:13:24|30575.32
16:13:25|30575.54
16:13:26|30575.59
16:13:28|30579.81
16:13:29|30579.96
16:13:30|30580.99
16:13:31|30580.
16:13:32|30580.88
16:13:33|30581.55
16:13:34|30580.58
16:13:34|30580.03
16:13:36|30582.22
16:13:37|30582.31
16:13:37|30581.37
16:13:39|30580.21
16:13:40|30578.92
16:13:41|30579.83
16:13:41|30580.38
16:13:43|30578.78
16:13:44|30577.38
16:13:45|30576.5
16:13:47|30573.95
16:13:47|30575.1
16:13:48|30573.83
16:13:49|30573.72
16:13:51|30573.69
16:13:51|30574.54
16:13:53|30571.81
16:13:54|30574.23
16:13:55|30573.87
16:13:56|30573.63
16:13:57|30573.89
16:13:58|30575.86
16:13:59|30576.6
16:14:00|30578.11
16:14:01|30578.37
16:14:02|30578.44
16:14:03|30580.
16:14:04|30578.99
16:14:05|30579.3
16:14:06|30579.97
16:14:07|30579.41
16:14:08|30580.67
16:14:09|30581.29
16:14:10|30582.98
16:14:11|30582.
16:14:12|30579.81
16:14:13|30580.77
16:14:14|30581.43
16:14:15|30577.45
16:14:16|30578.67
16:14:17|30578.66
16:14:18|30578.66
16:14:19|30579.28
16:14:20|30579.25
16:14:21|30577.12
16:14:22|30577.19
16:14:23|30578.06
16:14:24|30576.8
16:14:25|30576.71
16:14:26|30577.88
16:14:27|30576.75
16:14:28|30578.62
16:14:29|30578.62
16:14:30|30576.95
16:14:31|30576.23
16:14:32|30575.64
16:14:33|30576.15
16:14:35|30577.96
16:14:35|30579.35
16:14:36|30577.97
16:14:37|30577.99
16:14:38|30578.26
16:14:39|30579.92
16:14:40|30578.58
16:14:41|30579.
16:14:43|30579.8
16:14:43|30578.25
16:14:45|30579.75
16:14:46|30578.57
16:14:46|30578.94
16:14:48|30577.62
16:14:48|30578.82
16:14:50|30577.01
16:14:51|30576.34
16:14:52|30577.02
16:14:54|30576.81
16:14:54|30576.03
16:14:55|30576.91
16:14:57|30576.77
16:14:58|30577.09
16:14:59|30577.54
16:15:00|30578.
16:15:01|30577.97
16:15:02|30576.98
16:15:03|30578.52
16:15:04|30577.32
16:15:05|30578.61
16:15:06|30578.84
16:15:07|30575.2
16:15:07|30576.52
16:15:09|30576.98
16:15:10|30577.06
16:15:11|30577.52
16:15:12|30577.52
16:15:13|30577.2
16:15:14|30577.58
16:15:15|30578.91
16:15:16|30579.9
16:15:16|30581.15
16:15:18|30581.44
16:15:19|30578.77
16:15:20|30579.57
16:15:21|30579.9
16:15:22|30581.39
16:15:23|30580.31
16:15:24|30582.46
16:15:25|30585.39
16:15:25|30587.68
16:15:26|30588.04
16:15:28|30587.25
16:15:29|30587.59
16:15:30|30588.24
16:15:31|30586.7
16:15:32|30587.55
16:15:33|30590.26
16:15:34|30591.53
16:15:34|30591.5
16:15:36|30592.37
16:15:37|30590.82
16:15:37|30592.37
16:15:39|30595.
16:15:39|30594.33
16:15:41|30594.39
16:15:42|30593.88
16:15:43|30590.01
16:15:45|30590.24
16:15:46|30589.77
16:15:47|30591.17
16:15:48|30589.93
16:15:49|30588.27
16:15:49|30584.8
16:15:51|30582.13
16:15:52|30581.42
16:15:54|30583.99
16:15:54|30582.56
16:15:55|30584.15
16:15:56|30585.7
16:15:57|30586.7
16:15:58|30586.13
16:16:00|30583.85
16:16:00|30583.85
16:16:02|30586.5
16:16:02|30586.23
16:16:03|30585.75
16:16:04|30582.54
16:16:06|30581.65
16:16:06|30581.44
16:16:08|30580.66
16:16:09|30572.76
16:16:10|30573.69
16:16:11|30577.49
16:16:12|30572.94
16:16:13|30572.93
16:16:14|30572.88
16:16:15|30572.98
16:16:16|30573.06
16:16:17|30573.23
16:16:18|30573.24
16:16:19|30573.98
16:16:20|30571.94
16:16:21|30575.97
16:16:22|30572.44
16:16:24|30571.08
16:16:25|30572.87
16:16:26|30572.95
16:16:26|30571.04
16:16:28|30573.02
16:16:28|30573.29
16:16:30|30573.65
16:16:31|30568.48
16:16:31|30569.05
16:16:32|30569.2
16:16:33|30570.8
16:16:34|30570.65
16:16:35|30572.
16:16:36|30563.8
16:16:37|30563.99
16:16:39|30561.5
16:16:39|30562.27
16:16:41|30562.45
16:16:41|30559.16
16:16:42|30560.84
16:16:43|30563.66
16:16:44|30562.83
16:16:45|30563.
16:16:46|30561.64
16:16:48|30563.85
16:16:49|30566.89
16:16:50|30566.
16:16:51|30563.28
16:16:53|30562.25
16:16:53|30563.98
16:16:54|30564.
16:16:55|30563.75
16:16:56|30563.6
16:16:57|30562.48
16:16:59|30566.36
16:16:59|30565.71
16:17:00|30565.36
16:17:01|30562.8
16:17:03|30559.77
16:17:04|30562.8
16:17:05|30562.8
16:17:06|30565.16
16:17:06|30562.63
16:17:07|30562.45
16:17:08|30562.57
16:17:10|30562.65
16:17:11|30562.83
16:17:11|30562.06
16:17:13|30565.32
16:17:13|30564.29
16:17:15|30567.86
16:17:16|30566.9
16:17:16|30568.27
16:17:18|30570.23
16:17:19|30569.48
16:17:20|30570.29
16:17:21|30569.1
16:17:21|30567.29
16:17:23|30565.78
16:17:24|30565.57
16:17:25|30565.28
16:17:26|30564.99
16:17:26|30563.99
16:17:28|30565.68
16:17:29|30564.58
16:17:30|30565.44
16:17:30|30564.11
16:17:32|30565.13
16:17:32|30563.97
16:17:33|30563.51
16:17:35|30566.2
16:17:36|30565.56
16:17:36|30564.99
16:17:38|30564.91
16:17:39|30565.99
16:17:40|30565.07
16:17:41|30564.92
16:17:42|30563.98
16:17:43|30562.97
16:17:43|30552.03
16:17:44|30553.84
16:17:46|30554.71
16:17:46|30555.41
16:17:48|30554.51
16:17:49|30555.25
16:17:50|30555.23
16:17:51|30554.47
16:17:52|30555.26
16:17:53|30555.68
16:17:54|30553.45
16:17:55|30553.04
16:17:56|30553.04
16:17:57|30552.61
16:17:58|30551.67
16:17:59|30548.8
16:18:00|30547.98
16:18:01|30548.
16:18:02|30550.47
16:18:03|30550.48
16:18:05|30550.19
16:18:05|30549.11
16:18:06|30548.31
16:18:07|30550.22
16:18:08|30549.7
16:18:09|30551.24
16:18:10|30550.29
16:18:11|30548.77
16:18:12|30549.51
16:18:13|30548.09
16:18:14|30545.53
16:18:15|30542.91
16:18:16|30542.84
16:18:17|30541.39
16:18:18|30540.54
16:18:19|30539.82
16:18:21|30538.
16:18:21|30539.99
16:18:22|30538.36
16:18:23|30536.63
16:18:24|30531.61
16:18:25|30535.06
16:18:26|30531.
16:18:27|30533.12
16:18:28|30532.93
16:18:29|30533.06
16:18:30|30527.91
16:18:32|30523.37
16:18:33|30521.33
16:18:34|30527.24
16:18:34|30525.88
16:18:35|30520.18
16:18:37|30523.98
16:18:38|30523.46
16:18:39|30527.14
16:18:40|30528.
16:18:41|30526.02
16:18:42|30525.79
16:18:42|30526.59
16:18:43|30527.04
16:18:45|30531.46
16:18:46|30532.79
16:18:47|30531.94
16:18:48|30531.52
16:18:49|30532.19
16:18:50|30532.19
16:18:51|30533.24
16:18:53|30535.36
16:18:54|30535.36
16:18:55|30534.04
16:18:55|30534.
16:18:57|30538.06
16:18:57|30538.46
16:18:59|30538.59
16:19:00|30538.82
16:19:00|30540.98
16:19:01|30541.51
16:19:03|30544.
16:19:04|30540.66
16:19:05|30541.63
16:19:06|30534.77
16:19:07|30534.95
16:19:08|30533.66
16:19:09|30533.36
16:19:10|30532.02
16:19:11|30528.53
16:19:12|30525.22
16:19:13|30526.84
16:19:14|30526.84
16:19:15|30526.82
16:19:16|30525.7
16:19:17|30526.1
16:19:18|30526.
16:19:19|30525.1
16:19:20|30530.89
16:19:21|30527.28
16:19:22|30527.82
16:19:23|30530.38
16:19:24|30529.62
16:19:25|30534.73
16:19:26|30533.51
16:19:27|30534.72
16:19:28|30533.83
16:19:29|30533.31
16:19:30|30533.21
16:19:31|30532.62
16:19:32|30530.66
16:19:33|30528.46
16:19:34|30525.1
16:19:35|30526.49
16:19:36|30523.89
16:19:37|30524.42
16:19:38|30525.68
16:19:39|30524.78
16:19:40|30524.8
16:19:41|30527.08
16:19:42|30529.39
16:19:43|30532.21
16:19:44|30528.82
16:19:45|30526.
16:19:46|30527.47
16:19:47|30529.38
16:19:48|30529.
16:19:50|30530.14
16:19:50|30527.24
16:19:51|30526.64
16:19:52|30525.66
16:19:53|30525.1
16:19:54|30525.36
16:19:55|30523.89
16:19:56|30524.93
16:19:57|30522.62
16:19:58|30524.18
16:19:59|30524.46
16:20:01|30526.53
16:20:01|30525.66
16:20:03|30528.47
16:20:04|30528.
16:20:05|30526.38
16:20:06|30526.26
16:20:07|30526.
16:20:08|30525.01
16:20:09|30526.07
16:20:10|30526.43
16:20:11|30526.3
16:20:13|30524.98
16:20:13|30527.07
16:20:14|30527.39
16:20:15|30526.72
16:20:16|30523.
16:20:17|30524.95
16:20:18|30524.73
16:20:19|30527.25
16:20:20|30526.54
16:20:21|30530.04
16:20:22|30530.52
16:20:23|30531.9
16:20:24|30529.18
16:20:25|30531.07
16:20:26|30531.93
16:20:27|30529.94
16:20:28|30531.95
16:20:29|30530.27
16:20:30|30532.43
16:20:31|30531.89
16:20:32|30532.28
16:20:33|30535.
16:20:34|30534.34
16:20:35|30537.22
16:20:36|30538.2
16:20:37|30541.36
16:20:38|30542.5
16:20:39|30543.04
16:20:40|30541.4
16:20:41|30545.14
16:20:42|30545.78
16:20:43|30545.59
16:20:44|30546.23
16:20:46|30542.2
16:20:46|30542.2
16:20:47|30543.42
16:20:48|30542.61
16:20:50|30543.97
16:20:51|30543.42
16:20:52|30541.17
16:20:53|30542.94
16:20:54|30543.22
16:20:55|30543.91
16:20:56|30544.
16:20:57|30544.
16:20:58|30543.44
16:21:00|30544.95
16:21:00|30544.95
16:21:01|30544.9
16:21:02|30544.71
16:21:03|30544.77
16:21:04|30545.99
16:21:05|30541.89
16:21:06|30543.03
16:21:07|30543.15
16:21:09|30544.08
16:21:10|30544.24
16:21:11|30544.56
16:21:12|30542.81
16:21:12|30542.47
16:21:14|30543.62
16:21:14|30543.61
16:21:15|30543.38
16:21:16|30541.48
16:21:18|30543.91
16:21:19|30542.7
16:21:20|30542.7
16:21:20|30543.36
16:21:22|30543.33
16:21:23|30543.1
16:21:24|30537.83
16:21:25|30539.31
16:21:26|30534.67
16:21:27|30533.25
16:21:28|30531.
16:21:29|30531.12
16:21:30|30529.98
16:21:31|30528.22
16:21:33|30531.59
16:21:33|30531.04
16:21:34|30532.
16:21:35|30529.82
16:21:36|30528.52
16:21:37|30530.66
16:21:38|30528.52
16:21:39|30529.66
16:21:40|30529.13
16:21:41|30529.13
16:21:42|30528.94
16:21:43|30528.
16:21:44|30528.38
16:21:45|30530.52
16:21:46|30529.99
16:21:47|30529.99
16:21:48|30529.99
16:21:49|30529.82
16:21:50|30525.76
16:21:51|30527.02
16:21:52|30521.94
16:21:54|30524.37
16:21:54|30523.61
16:21:56|30523.3
16:21:57|30522.94
16:21:58|30522.55
16:21:59|30524.
16:22:00|30527.35
16:22:01|30527.99
16:22:02|30530.33
16:22:03|30530.33
16:22:04|30536.95
16:22:05|30536.
16:22:06|30534.06
16:22:07|30536.21
16:22:08|30536.21
16:22:09|30535.2
16:22:10|30536.48
16:22:11|30536.32
16:22:12|30533.98
16:22:13|30533.89
16:22:14|30533.88
16:22:15|30529.71
16:22:16|30530.34
16:22:17|30530.21
16:22:18|30529.26
16:22:20|30529.27
16:22:20|30528.98
16:22:22|30528.29
16:22:22|30528.29
16:22:23|30528.75
16:22:24|30528.29
16:22:26|30530.84
16:22:26|30529.29
16:22:27|30525.23
16:22:28|30525.9
16:22:30|30524.92
16:22:31|30525.62
16:22:31|30526.3
16:22:32|30528.01
16:22:33|30528.07
16:22:35|30531.32
16:22:36|30532.07
16:22:36|30533.91
16:22:38|30532.3
16:22:38|30532.31
16:22:39|30534.95
16:22:40|30535.15
16:22:42|30535.22
16:22:43|30540.
16:22:43|30539.98
16:22:45|30539.95
16:22:45|30539.97
16:22:47|30539.73
16:22:47|30539.99
16:22:48|30538.41
16:22:49|30539.85
16:22:51|30541.7
16:22:52|30542.57
16:22:53|30541.25
16:22:54|30541.93
16:22:55|30541.93
16:22:56|30541.43
16:22:57|30541.64
16:22:58|30541.49
16:22:59|30541.64
16:23:00|30542.32
16:23:01|30543.52
16:23:02|30543.31
16:23:03|30541.79
16:23:05|30539.9
16:23:06|30539.92
16:23:07|30539.92
16:23:08|30539.91
16:23:08|30537.4
16:23:10|30538.58
16:23:11|30537.94
16:23:12|30537.4
16:23:12|30536.19
16:23:13|30536.28
16:23:15|30537.12
16:23:16|30536.88
16:23:17|30536.89
16:23:18|30536.89
16:23:19|30537.39
16:23:20|30537.4
16:23:21|30538.97
16:23:22|30536.67
16:23:23|30535.89
16:23:24|30535.09
16:23:26|30533.78
16:23:26|30535.12
16:23:27|30532.89
16:23:28|30532.89
16:23:29|30534.1
16:23:30|30533.56
16:23:31|30532.72
16:23:32|30533.96
16:23:33|30533.96
16:23:34|30533.09
16:23:35|30533.73
16:23:36|30533.68
16:23:37|30535.34
16:23:38|30535.06
16:23:39|30535.06
16:23:40|30535.42
16:23:41|30534.28
16:23:42|30534.11
16:23:43|30534.2
16:23:44|30534.2
16:23:45|30535.11
16:23:46|30536.
16:23:47|30535.71
16:23:48|30536.09
16:23:49|30535.53
16:23:50|30535.53
16:23:52|30537.99
16:23:53|30537.2
16:23:53|30536.43
16:23:55|30536.95
16:23:57|30536.68
16:23:57|30537.73
16:23:58|30538.28
16:23:59|30537.62
16:24:00|30538.04
16:24:01|30538.43
16:24:02|30537.51
16:24:03|30536.06
16:24:04|30535.9
16:24:05|30537.46
16:24:06|30536.
16:24:07|30537.46
16:24:08|30536.78
16:24:09|30536.
16:24:10|30536.7
16:24:11|30535.24
16:24:12|30536.03
16:24:13|30536.02
16:24:14|30535.59
16:24:15|30534.76
16:24:16|30533.34
16:24:17|30531.44
16:24:18|30532.7
16:24:19|30532.09
16:24:20|30533.29
16:24:21|30533.3
16:24:22|30533.3
16:24:23|30534.39
16:24:24|30533.64
16:24:25|30531.89
16:24:26|30533.15
16:24:27|30532.19
16:24:28|30531.22
16:24:29|30533.73
16:24:30|30532.
16:24:31|30532.23
16:24:32|30525.37
16:24:33|30523.69
16:24:34|30522.2
16:24:35|30523.34
16:24:36|30523.36
16:24:37|30522.8
16:24:38|30523.92
16:24:39|30521.52
16:24:40|30521.52
16:24:41|30522.05
16:24:42|30525.56
16:24:43|30525.56
16:24:44|30527.23
16:24:45|30527.88
16:24:46|30532.76
16:24:47|30532.82
16:24:48|30533.74
16:24:49|30536.2
16:24:50|30535.74
16:24:51|30537.22
16:24:52|30534.15
16:24:54|30534.91
16:24:54|30531.73
16:24:56|30531.85
16:24:57|30531.85
16:24:58|30531.66
16:24:59|30532.77
16:25:00|30534.42
16:25:01|30533.51
16:25:02|30533.48
16:25:03|30534.34
16:25:04|30536.08
16:25:05|30536.04
16:25:06|30537.45
16:25:07|30540.42
16:25:08|30539.58
16:25:09|30540.29
16:25:10|30540.59
16:25:11|30540.96
16:25:12|30543.28
16:25:13|30543.28
16:25:14|30539.23
16:25:15|30541.72
16:25:16|30541.72
16:25:17|30545.96
16:25:18|30547.93
16:25:19|30545.11
16:25:20|30544.63
16:25:21|30540.65
16:25:22|30544.53
16:25:23|30544.7
16:25:24|30544.07
16:25:25|30545.34
16:25:26|30545.35
16:25:27|30548.89
16:25:28|30545.92
16:25:29|30543.38
16:25:30|30544.7
16:25:31|30544.7
16:25:32|30543.74
16:25:33|30544.7
16:25:34|30545.3
16:25:35|30545.17
16:25:36|30545.11
16:25:37|30543.89
16:25:38|30544.9
16:25:39|30544.81
16:25:40|30544.68
16:25:41|30544.64
16:25:42|30544.64
16:25:43|30544.45
16:25:44|30543.7
16:25:45|30544.85
16:25:46|30544.85
16:25:47|30545.
16:25:48|30544.52
16:25:49|30544.
16:25:50|30548.76
16:25:51|30548.81
16:25:53|30550.09
16:25:53|30549.42
16:25:55|30550.74
16:25:55|30551.
16:25:56|30550.01
16:25:58|30549.92
16:25:59|30549.75
16:26:01|30549.99
16:26:01|30549.25
16:26:02|30549.38
16:26:03|30549.48
16:26:04|30553.31
16:26:05|30555.09
16:26:06|30555.62
16:26:07|30555.
16:26:08|30555.64
16:26:09|30555.96
16:26:10|30555.69
16:26:11|30556.43
16:26:12|30557.21
16:26:13|30556.51
16:26:14|30556.51
16:26:15|30557.64
16:26:16|30562.2
16:26:17|30561.91
16:26:18|30561.76
16:26:19|30562.16
16:26:20|30561.64
16:26:21|30562.16
16:26:22|30561.81
16:26:23|30562.17
16:26:24|30560.21
16:26:25|30555.
16:26:26|30555.64
16:26:27|30553.39
16:26:28|30550.
16:26:29|30551.44
16:26:30|30553.75
16:26:32|30553.95
16:26:32|30553.95
16:26:33|30549.19
16:26:34|30548.51
16:26:36|30548.52
16:26:37|30548.51
16:26:37|30551.44
16:26:38|30550.1
16:26:39|30551.62
16:26:40|30550.33
16:26:41|30550.05
16:26:43|30549.71
16:26:43|30550.89
16:26:45|30550.89
16:26:45|30550.89
16:26:47|30550.89
16:26:47|30550.32
16:26:48|30550.32
16:26:49|30550.31
16:26:50|30550.9
16:26:51|30550.9
16:26:52|30551.05
16:26:53|30551.54
16:26:55|30551.54
16:26:56|30545.04
16:26:57|30546.07
16:26:58|30545.11
16:26:59|30544.02
16:27:00|30543.14
16:27:01|30541.74
16:27:02|30542.7
16:27:04|30544.
16:27:04|30543.99
16:27:05|30543.81
16:27:06|30543.06
16:27:07|30543.87
16:27:08|30539.59
16:27:09|30534.21
16:27:10|30535.09
16:27:11|30536.15
16:27:12|30535.55
16:27:13|30536.92
16:27:14|30534.12
16:27:15|30533.03
16:27:16|30533.99
16:27:17|30532.64
16:27:18|30536.83
16:27:19|30534.99
16:27:20|30536.24
16:27:21|30534.27
16:27:22|30535.67
16:27:23|30535.5
16:27:24|30535.28
16:27:25|30535.28
16:27:26|30535.26
16:27:27|30536.39
16:27:28|30535.32
16:27:29|30536.39
16:27:30|30538.48
16:27:31|30537.15
16:27:32|30537.86
16:27:34|30536.51
16:27:34|30536.51
16:27:35|30538.75
16:27:36|30538.62
16:27:38|30538.86
16:27:38|30538.51
16:27:40|30538.31
16:27:41|30538.29
16:27:41|30538.83
16:27:42|30538.11
16:27:43|30536.
16:27:44|30536.88
16:27:45|30535.14
16:27:46|30536.44
16:27:47|30536.21
16:27:48|30536.44
16:27:49|30536.44
16:27:50|30536.44
16:27:51|30538.45
16:27:52|30538.
16:27:53|30537.34
16:27:55|30537.83
16:27:55|30537.41
16:27:57|30537.56
16:27:58|30540.36
16:27:58|30538.86
16:27:59|30537.34
16:28:01|30537.92
16:28:01|30536.
16:28:03|30533.99
16:28:04|30534.26
16:28:05|30534.26
16:28:06|30527.77
16:28:07|30528.78
16:28:08|30528.22
16:28:09|30530.79
16:28:10|30530.09
16:28:11|30522.78
16:28:11|30528.25
16:28:12|30526.24
16:28:13|30526.76
16:28:15|30527.93
16:28:15|30526.91
16:28:16|30526.84
16:28:18|30526.84
16:28:19|30528.23
16:28:20|30532.
16:28:21|30533.86
16:28:21|30532.37
16:28:23|30532.02
16:28:24|30531.31
16:28:25|30531.31
16:28:26|30531.31
16:28:27|30534.77
16:28:28|30536.3
16:28:29|30538.11
16:28:30|30539.03
16:28:31|30537.02
16:28:32|30537.33
16:28:33|30538.45
16:28:34|30541.26
16:28:35|30541.05
16:28:36|30538.25
16:28:37|30538.76
16:28:38|30538.67
16:28:39|30538.85
16:28:40|30538.85
16:28:41|30541.8
16:28:42|30543.26
16:28:43|30545.02
16:28:44|30547.44
16:28:45|30551.
16:28:46|30548.89
16:28:47|30549.98
16:28:48|30548.34
16:28:49|30549.34
16:28:50|30548.88
16:28:51|30548.89
16:28:52|30550.09
16:28:53|30550.09
16:28:54|30548.49
16:28:55|30548.05
16:28:56|30548.05
16:28:58|30547.03
16:28:58|30545.62
16:28:59|30546.57
16:29:00|30545.88
16:29:01|30547.94
16:29:02|30547.94
16:29:04|30547.02
16:29:05|30546.13
16:29:06|30547.19
16:29:06|30547.83
16:29:07|30547.48
16:29:09|30548.15
16:29:10|30547.65
16:29:11|30546.01
16:29:11|30548.
16:29:13|30546.6
16:29:14|30548.
16:29:15|30549.44
16:29:15|30547.11
16:29:17|30547.11
16:29:18|30547.23
16:29:18|30547.23
16:29:20|30544.89
16:29:20|30547.19
16:29:22|30547.19
16:29:23|30546.02
16:29:24|30544.97
16:29:25|30547.01
16:29:26|30546.19
16:29:27|30546.19
16:29:28|30545.82
16:29:29|30545.82
16:29:30|30546.44
16:29:31|30547.08
16:29:31|30547.08
16:29:33|30546.44
16:29:34|30547.5
16:29:35|30547.71
16:29:36|30547.51
16:29:37|30547.17
16:29:37|30548.23
16:29:39|30548.23
16:29:40|30548.56
16:29:40|30546.99
16:29:42|30548.8
16:29:43|30550.6
16:29:44|30549.91
16:29:44|30551.03
16:29:46|30548.1
16:29:47|30549.3
16:29:48|30547.96
16:29:49|30549.91
16:29:50|30551.06
16:29:51|30550.76
16:29:52|30549.26
16:29:53|30549.26
16:29:54|30548.97
16:29:55|30548.08
16:29:56|30548.06
16:29:57|30549.52
16:29:58|30551.52
16:30:00|30551.52
16:30:00|30551.99
16:30:02|30550.09
16:30:02|30551.81
16:30:03|30550.72
16:30:04|30540.35
16:30:05|30532.71
16:30:06|30533.78
16:30:08|30536.12
16:30:08|30537.41
16:30:09|30538.72
16:30:10|30537.4
16:30:12|30537.98
16:30:13|30541.16
16:30:13|30537.78
16:30:15|30537.64
16:30:15|30537.69
16:30:16|30534.89
16:30:17|30534.46
16:30:18|30535.35
16:30:20|30538.85
16:30:21|30540.36
16:30:21|30541.44
16:30:22|30544.
16:30:24|30544.11
16:30:25|30543.27
16:30:26|30545.28
16:30:27|30545.01
16:30:28|30546.05
16:30:29|30545.77
16:30:30|30545.17
16:30:31|30546.25
16:30:32|30547.22
16:30:33|30549.97
16:30:34|30552.83
16:30:35|30549.
16:30:36|30549.12
16:30:37|30553.29
16:30:38|30549.13
16:30:39|30551.43
16:30:40|30549.52
16:30:41|30551.2
16:30:42|30552.61
16:30:43|30551.92
16:30:44|30555.34
16:30:45|30555.34
16:30:46|30553.47
16:30:47|30554.01
16:30:48|30554.31
16:30:49|30554.24
16:30:50|30554.22
16:30:51|30557.56
16:30:52|30555.93
16:30:53|30558.01
16:30:54|30558.15
16:30:55|30558.29
16:30:56|30558.08
16:30:57|30558.21
16:30:58|30559.03
16:31:00|30559.25
16:31:00|30558.51
16:31:01|30559.87
16:31:03|30557.45
16:31:04|30556.95
16:31:05|30556.97
16:31:06|30561.99
16:31:08|30562.06
16:31:08|30563.37
16:31:09|30564.55
16:31:10|30565.42
16:31:11|30563.59
16:31:12|30562.69
16:31:13|30562.33
16:31:14|30563.38
16:31:15|30564.19
16:31:16|30563.36
16:31:17|30564.35
16:31:18|30564.38
16:31:19|30562.33
16:31:20|30571.98
16:31:21|30570.5
16:31:22|30570.96
16:31:23|30569.99
16:31:24|30568.35
16:31:25|30573.41
16:31:26|30574.07
16:31:27|30574.11
16:31:28|30574.13
16:31:29|30575.29
16:31:30|30574.12
16:31:31|30574.06
16:31:32|30574.01
16:31:33|30575.05
16:31:34|30573.38
16:31:35|30574.
16:31:36|30571.02
16:31:37|30568.95
16:31:39|30568.31
16:31:39|30569.02
16:31:40|30569.2
16:31:41|30569.26
16:31:42|30569.95
16:31:43|30569.38
16:31:44|30568.32
16:31:45|30565.99
16:31:46|30566.09
16:31:47|30565.07
16:31:48|30566.33
16:31:49|30565.16
16:31:50|30566.18
16:31:52|30565.18
16:31:53|30566.26
16:31:54|30565.19
16:31:54|30565.18
16:31:55|30565.
16:31:57|30569.
16:31:58|30569.37
16:31:59|30569.42
16:32:00|30570.53
16:32:01|30568.84
16:32:02|30566.66
16:32:04|30565.44
16:32:04|30565.1
16:32:06|30565.
16:32:07|30565.88
16:32:07|30564.46
16:32:09|30565.76
16:32:10|30563.33
16:32:11|30564.18
16:32:12|30565.41
16:32:13|30564.81
16:32:14|30562.94
16:32:16|30562.86
16:32:16|30563.67
16:32:17|30562.14
16:32:19|30562.89
16:32:20|30561.26
16:32:21|30561.26
16:32:21|30562.05
16:32:22|30562.6
16:32:23|30563.57
16:32:24|30566.96
16:32:25|30571.04
16:32:27|30573.97
16:32:28|30571.53
16:32:29|30573.69
16:32:30|30571.42
16:32:31|30574.77
16:32:31|30573.75
16:32:33|30572.
16:32:34|30572.07
16:32:35|30572.18
16:32:36|30572.24
16:32:37|30573.99
16:32:38|30572.23
16:32:39|30574.84
16:32:40|30575.68
16:32:41|30576.8
16:32:43|30577.79
16:32:43|30578.04
16:32:44|30577.98
16:32:45|30577.23
16:32:46|30576.53
16:32:47|30575.1
16:32:48|30575.16
16:32:49|30575.49
16:32:50|30576.15
16:32:51|30574.63
16:32:52|30576.3
16:32:53|30575.34
16:32:54|30576.11
16:32:55|30577.
16:32:56|30576.63
16:32:58|30576.07
16:32:59|30574.89
16:32:59|30576.35
16:33:00|30574.
16:33:01|30574.96
16:33:03|30573.09
16:33:03|30573.83
16:33:05|30572.37
16:33:06|30570.04
16:33:07|30569.28
16:33:08|30568.58
16:33:09|30569.53
16:33:10|30570.86
16:33:11|30570.26
16:33:12|30568.88
16:33:13|30568.58
16:33:14|30569.09
16:33:15|30568.61
16:33:16|30568.99
16:33:17|30568.86
16:33:18|30565.89
16:33:19|30569.27
16:33:20|30569.11
16:33:21|30568.37
16:33:22|30568.
16:33:23|30566.9
16:33:24|30564.52
16:33:25|30565.89
16:33:27|30565.77
16:33:27|30566.06
16:33:28|30564.46
16:33:29|30562.18
16:33:30|30562.9
16:33:31|30565.61
16:33:32|30565.99
16:33:33|30565.03
16:33:34|30567.55
16:33:35|30566.04
16:33:36|30567.47
16:33:38|30569.9
16:33:38|30570.5
16:33:40|30570.43
16:33:41|30571.66
16:33:41|30572.45
16:33:42|30571.86
16:33:44|30571.86
16:33:45|30571.41
16:33:45|30572.13
16:33:46|30572.46
16:33:48|30573.2
16:33:49|30569.78
16:33:49|30570.48
16:33:51|30569.99
16:33:51|30568.58
16:33:52|30568.58
16:33:53|30569.3
16:33:54|30568.15
16:33:55|30568.15
16:33:56|30568.94
16:33:58|30568.73
16:34:00|30567.34
16:34:00|30566.6
16:34:01|30565.9
16:34:02|30566.49
16:34:03|30565.99
16:34:04|30567.03
16:34:05|30567.84
16:34:06|30567.11
16:34:07|30567.96
16:34:08|30567.04
16:34:10|30569.87
16:34:10|30569.26
16:34:12|30569.35
16:34:13|30569.2
16:34:13|30568.49
16:34:14|30569.98
16:34:16|30569.96
16:34:17|30570.59
16:34:17|30569.73
16:34:19|30568.44
16:34:19|30567.11
16:34:21|30569.14
16:34:22|30569.14
16:34:22|30569.55
16:34:24|30570.77
16:34:25|30572.
16:34:25|30571.42
16:34:26|30572.4
16:34:28|30573.06
16:34:28|30573.06
16:34:29|30571.47
16:34:31|30572.37
16:34:32|30571.36
16:34:32|30570.69
16:34:33|30570.71
16:34:35|30571.82
16:34:36|30571.88
16:34:36|30570.18
16:34:37|30572.68
16:34:38|30571.22
16:34:40|30572.64
16:34:41|30571.16
16:34:42|30571.16
16:34:42|30571.2
16:34:44|30570.32
16:34:44|30569.6
16:34:45|30568.38
16:34:46|30567.94
16:34:47|30569.36
16:34:48|30570.42
16:34:49|30571.27
16:34:51|30571.83
16:34:52|30569.02
16:34:53|30568.85
16:34:54|30569.66
16:34:55|30570.98
16:34:57|30570.02
16:34:57|30568.79
16:34:58|30569.58
16:34:59|30568.78
16:35:01|30567.92
16:35:01|30567.57
16:35:02|30569.31
16:35:04|30567.21
16:35:05|30567.
16:35:06|30566.17
16:35:07|30566.98
16:35:08|30566.41
16:35:09|30569.82
16:35:10|30569.77
16:35:11|30568.01
16:35:12|30569.27
16:35:13|30567.53
16:35:14|30568.32
16:35:15|30568.45
16:35:16|30568.77
16:35:17|30569.47
16:35:18|30568.98
16:35:19|30568.98
16:35:20|30568.93
16:35:21|30568.86
16:35:22|30569.47
16:35:23|30569.78
16:35:24|30570.21
16:35:25|30572.27
16:35:26|30571.76
16:35:27|30571.75
16:35:28|30572.31
16:35:29|30576.07
16:35:30|30575.49
16:35:31|30574.18
16:35:32|30574.53
16:35:33|30574.4
16:35:34|30573.61
16:35:35|30573.65
16:35:36|30573.58
16:35:37|30574.06
16:35:39|30576.1
16:35:39|30577.89
16:35:40|30575.15
16:35:41|30575.15
16:35:42|30575.08
16:35:43|30574.07
16:35:44|30574.01
16:35:45|30573.68
16:35:46|30573.21
16:35:48|30572.45
16:35:49|30572.72
16:35:50|30571.72
16:35:51|30573.01
16:35:52|30574.
16:35:53|30573.13
16:35:54|30574.55
16:35:55|30575.07
16:35:56|30574.59
16:35:57|30575.02
16:35:58|30573.12
16:35:59|30573.01
16:36:00|30574.38
16:36:02|30574.35
16:36:02|30573.74
16:36:04|30575.52
16:36:05|30574.52
16:36:06|30573.83
16:36:07|30573.89
16:36:08|30576.45
16:36:09|30575.54
16:36:10|30574.52
16:36:11|30573.93
16:36:12|30575.
16:36:13|30574.73
16:36:14|30574.73
16:36:15|30574.73
16:36:16|30575.96
16:36:17|30575.09
16:36:18|30574.63
16:36:19|30573.67
16:36:20|30573.69
16:36:21|30573.98
16:36:22|30573.54
16:36:23|30574.
16:36:24|30574.
16:36:25|30574.8
16:36:26|30575.58
16:36:27|30574.25
16:36:28|30574.28
16:36:29|30574.28
16:36:30|30573.55
16:36:31|30573.55
16:36:32|30573.55
16:36:33|30573.55
16:36:34|30574.11
16:36:35|30574.1
16:36:36|30573.99
16:36:37|30573.99
16:36:38|30575.19
16:36:39|30575.19
16:36:40|30575.98
16:36:41|30575.98
16:36:42|30575.98
16:36:43|30575.98
16:36:44|30579.35
16:36:45|30580.17
16:36:46|30579.71
16:36:47|30579.95
16:36:48|30580.97
16:36:49|30580.97
16:36:50|30581.03
16:36:51|30580.25
16:36:52|30580.16
16:36:53|30580.9
16:36:54|30580.94
16:36:55|30582.33
16:36:56|30585.99
16:36:57|30583.69
16:36:59|30584.49
16:36:59|30582.34
16:37:00|30584.85
16:37:01|30586.15
16:37:02|30587.18
16:37:03|30586.
16:37:04|30586.07
16:37:05|30584.24
16:37:06|30585.26
16:37:07|30585.32
16:37:08|30584.49
16:37:09|30584.02
16:37:10|30584.02
16:37:11|30584.02
16:37:12|30584.51
16:37:14|30584.42
16:37:14|30584.02
16:37:15|30584.05
16:37:16|30584.03
16:37:17|30583.68
16:37:19|30580.12
16:37:20|30578.54
16:37:20|30577.32
16:37:21|30577.29
16:37:22|30577.83
16:37:23|30574.56
16:37:24|30576.49
16:37:25|30576.19
16:37:26|30575.58
16:37:27|30577.01
16:37:28|30575.2
16:37:30|30572.71
16:37:30|30574.44
16:37:31|30573.7
16:37:32|30572.89
16:37:33|30572.89
16:37:34|30573.7
16:37:35|30575.88
16:37:36|30575.47
16:37:38|30573.81
16:37:38|30574.14
16:37:39|30573.5
16:37:41|30573.5
16:37:42|30573.5
16:37:43|30573.5
16:37:44|30573.5
16:37:45|30573.5
16:37:45|30574.15
16:37:46|30574.41
16:37:48|30574.15
16:37:48|30574.28
16:37:49|30574.28
16:37:51|30573.16
16:37:51|30573.95
16:37:52|30573.37
16:37:53|30574.
16:37:55|30575.18
16:37:56|30574.21
16:37:57|30574.19
16:37:58|30574.2
16:38:00|30573.71
16:38:00|30574.27
16:38:02|30573.73
16:38:03|30574.61
16:38:03|30575.57
16:38:05|30574.68
16:38:05|30574.74
16:38:07|30573.7
16:38:08|30573.29
16:38:08|30573.63
16:38:09|30574.43
16:38:10|30574.03
16:38:12|30574.39
16:38:13|30574.05
16:38:14|30574.05
16:38:15|30576.25
16:38:15|30576.25
16:38:17|30578.02
16:38:17|30577.65
16:38:19|30576.81
16:38:19|30578.95
16:38:21|30578.95
16:38:22|30579.3
16:38:22|30579.08
16:38:23|30579.28
16:38:25|30579.07
16:38:26|30579.13
16:38:27|30578.7
16:38:27|30580.37
16:38:29|30580.87
16:38:30|30578.65
16:38:31|30579.06
16:38:32|30577.93
16:38:33|30576.16
16:38:34|30577.95
16:38:35|30576.21
16:38:36|30577.96
16:38:37|30577.19
16:38:38|30577.19
16:38:39|30576.25
16:38:40|30575.4
16:38:41|30576.05
16:38:42|30574.86
16:38:43|30575.95
16:38:44|30575.3
16:38:44|30576.39
16:38:46|30576.39
16:38:47|30576.07
16:38:48|30576.08
16:38:49|30574.85
16:38:50|30575.39
16:38:50|30575.43
16:38:52|30575.47
16:38:53|30573.86
16:38:54|30574.15
16:38:55|30574.55
16:38:56|30574.62
16:38:58|30574.
16:38:58|30574.34
16:38:59|30573.42
16:39:00|30574.4
16:39:01|30574.41
16:39:02|30574.61
16:39:03|30572.04
16:39:04|30572.78
16:39:05|30573.88
16:39:06|30572.78
16:39:07|30571.83
16:39:08|30573.24
16:39:09|30573.1
16:39:10|30573.08
16:39:11|30575.34
16:39:12|30575.33
16:39:13|30575.33
16:39:14|30573.75
16:39:15|30575.17
16:39:16|30575.17
16:39:17|30575.17
16:39:18|30572.87
16:39:19|30574.82
16:39:20|30574.82
16:39:21|30575.8
16:39:22|30575.77
16:39:23|30575.77
16:39:24|30575.86
16:39:25|30576.54
16:39:26|30575.99
16:39:27|30573.59
16:39:28|30573.59
16:39:29|30576.
16:39:30|30577.3
16:39:31|30576.55
16:39:32|30576.96
16:39:33|30576.16
16:39:34|30576.16
16:39:35|30576.17
16:39:36|30576.3
16:39:37|30576.3
16:39:39|30576.3
16:39:39|30576.3
16:39:40|30576.66
16:39:42|30577.71
16:39:42|30577.04
16:39:43|30577.61
16:39:45|30577.2
16:39:45|30577.2
16:39:47|30576.67
16:39:48|30576.82
16:39:48|30576.02
16:39:49|30576.91
16:39:51|30576.09
16:39:51|30576.9
16:39:52|30577.25
16:39:54|30576.75
16:39:55|30576.75
16:39:55|30578.59
16:39:57|30578.
16:39:59|30578.01
16:39:59|30578.01
16:40:01|30577.05
16:40:01|30577.62
16:40:03|30577.68
16:40:03|30577.95
16:40:05|30578.35
16:40:06|30577.38
16:40:07|30577.7
16:40:08|30577.7
16:40:09|30578.18
16:40:10|30577.5
16:40:11|30577.5
16:40:12|30577.5
16:40:13|30577.5
16:40:14|30577.5
16:40:15|30577.45
16:40:16|30577.45
16:40:17|30577.45
16:40:18|30576.48
16:40:19|30575.
16:40:20|30575.38
16:40:21|30575.72
16:40:22|30574.
16:40:23|30572.81
16:40:24|30572.74
16:40:25|30572.72
16:40:26|30570.29
16:40:27|30572.51
16:40:28|30572.51
16:40:29|30573.47
16:40:30|30573.92
16:40:31|30573.92
16:40:32|30573.92
16:40:33|30572.85
16:40:34|30571.4
16:40:35|30569.84
16:40:36|30571.81
16:40:37|30571.69
16:40:38|30571.68
16:40:39|30572.43
16:40:40|30573.97
16:40:41|30573.3
16:40:42|30573.3
16:40:43|30572.69
16:40:44|30573.31
16:40:45|30572.18
16:40:46|30572.18
16:40:47|30572.18
16:40:48|30572.18
16:40:49|30571.13
16:40:50|30572.07
16:40:51|30572.01
16:40:52|30572.73
16:40:53|30570.93
16:40:54|30570.93
16:40:55|30572.89
16:40:56|30570.68
16:40:57|30571.76
16:40:58|30571.76
16:41:00|30571.46
16:41:00|30571.93
16:41:02|30570.47
16:41:03|30571.11
16:41:04|30572.29
16:41:06|30572.34
16:41:06|30572.74
16:41:07|30572.86
16:41:08|30573.01
16:41:09|30573.17
16:41:10|30572.19
16:41:11|30570.64
16:41:12|30571.35
16:41:13|30571.56
16:41:14|30571.56
16:41:15|30571.66
16:41:16|30571.23
16:41:17|30571.11
16:41:18|30571.12
16:41:19|30571.15
16:41:20|30573.93
16:41:21|30572.31
16:41:22|30572.31
16:41:23|30573.33
16:41:24|30572.27
16:41:25|30572.79
16:41:26|30572.82
16:41:27|30571.53
16:41:28|30572.63
16:41:29|30572.92
16:41:30|30571.49
16:41:31|30571.55
16:41:32|30570.5
16:41:33|30570.95
16:41:34|30571.99
16:41:35|30571.71
16:41:36|30571.43
16:41:37|30571.33
16:41:38|30570.4
16:41:39|30568.
16:41:40|30571.
16:41:41|30568.87
16:41:42|30568.87
16:41:43|30569.86
16:41:44|30569.86
16:41:45|30570.39
16:41:46|30569.79
16:41:47|30569.48
16:41:48|30568.86
16:41:49|30568.64
16:41:50|30568.83
16:41:51|30568.95
16:41:52|30568.83
16:41:53|30569.9
16:41:54|30569.9
16:41:55|30568.66
16:41:56|30569.85
16:41:57|30571.94
16:41:58|30570.84
16:41:59|30570.15
16:42:00|30577.81
16:42:02|30578.49
16:42:02|30579.62
16:42:04|30580.96
16:42:04|30580.96
16:42:06|30578.08
16:42:07|30578.63
16:42:07|30578.49
16:42:09|30577.46
16:42:10|30577.45
16:42:11|30578.46
16:42:12|30578.46
16:42:13|30578.46
16:42:14|30578.46
16:42:15|30578.46
16:42:16|30578.46
16:42:17|30577.59
16:42:18|30577.59
16:42:19|30578.07
16:42:20|30580.
16:42:21|30578.52
16:42:22|30578.87
16:42:23|30579.86
16:42:24|30579.43
16:42:25|30578.78
16:42:26|30583.5
16:42:27|30583.93
16:42:28|30580.8
16:42:29|30578.76
16:42:30|30581.99
16:42:31|30582.08
16:42:32|30581.57
16:42:33|30582.16
16:42:34|30582.
16:42:35|30580.53
16:42:36|30581.74
16:42:37|30580.74
16:42:38|30581.08
16:42:39|30582.37
16:42:40|30582.37
16:42:41|30585.85
16:42:42|30585.34
16:42:43|30585.5
16:42:44|30586.1
16:42:45|30586.21
16:42:46|30586.37
16:42:47|30587.17
16:42:48|30588.09
16:42:49|30586.69
16:42:50|30587.31
16:42:51|30586.62
16:42:52|30587.99
16:42:53|30591.25
16:42:54|30591.82
16:42:55|30591.16
16:42:56|30591.34
16:42:57|30591.59
16:42:58|30595.15
16:42:59|30595.13
16:43:00|30596.42
16:43:01|30597.
16:43:02|30595.54
16:43:03|30602.65
16:43:04|30605.35
16:43:05|30606.02
16:43:07|30601.76
16:43:07|30604.43
16:43:08|30604.13
16:43:09|30604.88
16:43:10|30605.58
16:43:11|30603.84
16:43:12|30603.71
16:43:13|30604.41
16:43:14|30607.28
16:43:16|30605.81
16:43:16|30607.2
16:43:18|30607.67
16:43:19|30608.
16:43:19|30607.41
16:43:21|30607.5
16:43:22|30603.52
16:43:23|30607.64
16:43:23|30605.37
16:43:24|30603.55
16:43:26|30602.05
16:43:27|30605.84
16:43:28|30605.7
16:43:29|30604.27
16:43:30|30606.08
16:43:31|30609.14
16:43:32|30606.82
16:43:33|30606.44
16:43:34|30605.32
16:43:35|30606.64
16:43:36|30606.52
16:43:37|30607.08
16:43:38|30609.82
16:43:39|30608.51
16:43:40|30607.6
16:43:41|30608.4
16:43:43|30608.73
16:43:44|30610.03
16:43:44|30612.04
16:43:46|30611.18
16:43:46|30613.99
16:43:47|30612.68
16:43:48|30612.14
16:43:49|30614.
16:43:50|30612.38
16:43:51|30612.84
16:43:53|30614.
16:43:53|30613.15
16:43:54|30613.64
16:43:55|30613.73
16:43:56|30612.48
16:43:57|30608.36
16:43:58|30610.8
16:44:00|30608.08
16:44:00|30606.
16:44:01|30605.21
16:44:03|30607.07
16:44:04|30607.15
16:44:05|30605.99
16:44:06|30606.14
16:44:07|30604.2
16:44:08|30604.01
16:44:09|30607.84
16:44:10|30607.07
16:44:11|30610.04
16:44:12|30612.
16:44:13|30611.66
16:44:14|30609.63
16:44:15|30609.62
16:44:16|30615.76
16:44:17|30615.6
16:44:18|30614.7
16:44:19|30613.39
16:44:20|30616.61
16:44:21|30617.06
16:44:22|30617.36
16:44:23|30615.66
16:44:24|30622.61
16:44:25|30622.88
16:44:26|30622.76
16:44:27|30621.93
16:44:28|30619.99
16:44:29|30620.
16:44:30|30622.53
16:44:31|30622.88
16:44:32|30622.53
16:44:33|30627.21
16:44:34|30628.94
16:44:35|30629.49
16:44:36|30626.01
16:44:37|30626.
16:44:38|30626.8
16:44:39|30628.33
16:44:40|30626.13
16:44:41|30626.77
16:44:42|30627.44
16:44:43|30625.74
16:44:44|30628.54
16:44:45|30626.22
16:44:46|30623.25
16:44:47|30622.1
16:44:48|30622.04
16:44:49|30617.57
16:44:50|30616.88
16:44:51|30616.78
16:44:52|30617.43
16:44:53|30618.52
16:44:54|30618.66
16:44:55|30619.99
16:44:56|30619.81
16:44:57|30617.59
16:44:58|30619.09
16:44:59|30619.69
16:45:00|30619.74
16:45:02|30626.
16:45:03|30630.
16:45:04|30631.33
16:45:05|30633.52
16:45:06|30629.87
16:45:07|30631.35
16:45:08|30627.71
16:45:09|30633.99
16:45:10|30631.47
16:45:11|30634.
16:45:12|30631.6
16:45:13|30631.53
16:45:14|30630.54
16:45:15|30630.8
16:45:16|30630.43
16:45:18|30624.73
16:45:18|30627.99
16:45:19|30624.56
16:45:20|30624.
16:45:21|30623.24
16:45:22|30624.39
16:45:23|30623.96
16:45:24|30628.73
16:45:25|30621.75
16:45:26|30622.53
16:45:27|30620.71
16:45:28|30617.57
16:45:29|30617.28
16:45:31|30616.28
16:45:32|30615.68
16:45:32|30614.01
16:45:33|30615.15
16:45:35|30615.06
16:45:35|30615.93
16:45:36|30614.16
16:45:37|30611.33
16:45:39|30610.
16:45:39|30609.18
16:45:41|30613.79
16:45:41|30613.47
16:45:42|30610.35
16:45:43|30613.32
16:45:44|30616.
16:45:46|30616.73
16:45:47|30614.35
16:45:48|30613.45
16:45:48|30612.99
16:45:49|30610.45
16:45:50|30610.78
16:45:51|30610.45
16:45:52|30611.77
16:45:54|30611.54
16:45:54|30611.67
16:45:56|30610.65
16:45:56|30612.17
16:45:57|30612.16
16:45:58|30612.97
16:45:59|30612.01
16:46:01|30612.14
16:46:01|30616.97
16:46:03|30616.6
16:46:04|30613.24
16:46:06|30611.7
16:46:07|30606.75
16:46:07|30610.07
16:46:09|30607.26
16:46:09|30609.5
16:46:10|30610.
16:46:12|30609.15
16:46:12|30609.96
16:46:14|30609.96
16:46:15|30608.01
16:46:15|30608.
16:46:16|30608.
16:46:18|30608.14
16:46:19|30609.65
16:46:19|30612.42
16:46:20|30610.
16:46:21|30613.98
16:46:22|30615.47
16:46:23|30614.06
16:46:25|30613.73
16:46:26|30613.73
16:46:27|30612.7
16:46:27|30614.24
16:46:28|30614.23
16:46:29|30613.43
16:46:31|30613.41
16:46:32|30613.88
16:46:32|30613.88
16:46:33|30613.88
16:46:35|30614.12
16:46:36|30612.82
16:46:36|30612.71
16:46:38|30612.19
16:46:39|30612.98
16:46:40|30613.58
16:46:41|30612.18
16:46:42|30612.18
16:46:42|30613.36
16:46:44|30612.55
16:46:45|30617.61
16:46:46|30616.17
16:46:47|30623.07
16:46:48|30624.19
16:46:48|30623.87
16:46:49|30625.27
16:46:50|30622.37
16:46:52|30624.36
16:46:53|30625.52
16:46:54|30625.86
16:46:54|30626.35
16:46:56|30624.37
16:46:56|30626.
16:46:57|30625.81
16:46:59|30626.
16:47:00|30626.9
16:47:01|30625.64
16:47:02|30623.92
16:47:03|30622.26
16:47:04|30618.
16:47:06|30620.25
16:47:06|30619.76
16:47:07|30617.66
16:47:09|30614.26
16:47:10|30612.89
16:47:10|30612.96
16:47:11|30612.86
16:47:12|30614.08
16:47:13|30611.68
16:47:15|30611.69
16:47:15|30611.71
16:47:16|30614.
16:47:17|30613.4
16:47:18|30613.4
16:47:19|30613.06
16:47:20|30612.88
16:47:21|30612.78
16:47:22|30616.41
16:47:24|30615.76
16:47:24|30616.99
16:47:26|30616.99
16:47:27|30616.92
16:47:28|30617.51
16:47:28|30618.65
16:47:29|30617.91
16:47:31|30619.87
16:47:32|30622.
16:47:33|30624.
16:47:34|30621.78
16:47:35|30620.71
16:47:36|30621.86
16:47:37|30621.99
16:47:37|30623.11
16:47:39|30623.36
16:47:40|30620.81
16:47:40|30621.43
16:47:42|30623.03
16:47:43|30621.13
16:47:43|30621.13
16:47:45|30621.86
16:47:46|30624.75
16:47:47|30622.76
16:47:48|30622.9
16:47:49|30623.92
16:47:51|30623.92
16:47:51|30623.92
16:47:52|30623.32
16:47:53|30622.4
16:47:54|30624.32
16:47:55|30624.26
16:47:56|30623.94
16:47:57|30623.42
16:47:58|30623.21
16:47:59|30623.33
16:48:01|30622.01
16:48:01|30624.
16:48:03|30623.76
16:48:03|30622.68
16:48:05|30622.2
16:48:06|30623.71
16:48:08|30624.74
16:48:08|30623.38
16:48:09|30625.04
16:48:10|30624.08
16:48:12|30625.62
16:48:12|30625.62
16:48:13|30624.18
16:48:14|30624.45
16:48:16|30624.05
16:48:16|30624.65
16:48:17|30624.65
16:48:19|30622.04
16:48:20|30623.15
16:48:21|30623.52
16:48:21|30623.26
16:48:23|30623.26
16:48:23|30623.76
16:48:24|30619.64
16:48:25|30621.1
16:48:27|30621.1
16:48:28|30621.1
16:48:28|30618.47
16:48:30|30621.45
16:48:31|30620.45
16:48:32|30621.78
16:48:32|30620.58
16:48:34|30620.6
16:48:34|30619.19
16:48:36|30620.46
16:48:36|30621.68
16:48:37|30622.32
16:48:38|30622.26
16:48:39|30622.35
16:48:41|30623.77
16:48:41|30622.51
16:48:42|30621.83
16:48:44|30621.83
16:48:45|30624.32
16:48:46|30626.58
16:48:46|30628.8
16:48:48|30629.31
16:48:48|30629.31
16:48:50|30627.3
16:48:50|30627.35
16:48:51|30628.87
16:48:52|30627.41
16:48:53|30626.1
16:48:54|30624.69
16:48:55|30625.84
16:48:56|30624.69
16:48:57|30626.85
16:48:58|30624.7
16:48:59|30624.9
16:49:00|30625.37
16:49:02|30620.1
16:49:03|30621.3
16:49:03|30623.25
16:49:04|30622.83
16:49:06|30622.08
16:49:07|30621.57
16:49:08|30618.85
16:49:09|30620.6
16:49:10|30622.31
16:49:12|30622.23
16:49:12|30622.23
16:49:13|30622.29
16:49:14|30622.29
16:49:15|30625.87
16:49:16|30626.21
16:49:17|30625.98
16:49:18|30625.34
16:49:19|30625.34
16:49:20|30627.94
16:49:21|30627.58
16:49:22|30627.23
16:49:24|30626.82
16:49:25|30628.42
16:49:25|30626.06
16:49:27|30627.65
16:49:28|30627.95
16:49:28|30626.15
16:49:30|30627.18
16:49:30|30627.12
16:49:31|30626.
16:49:32|30625.17
16:49:34|30628.02
16:49:35|30626.
16:49:35|30622.84
16:49:36|30623.12
16:49:37|30623.25
16:49:38|30624.99
16:49:40|30625.
16:49:40|30624.27
16:49:42|30632.07
16:49:42|30630.34
16:49:43|30633.34
16:49:44|30630.92
16:49:45|30633.3
16:49:46|30630.5
16:49:47|30632.72
16:49:48|30632.33
16:49:49|30631.41
16:49:51|30633.89
16:49:51|30632.03
16:49:52|30632.92
16:49:54|30632.81
16:49:54|30632.75
16:49:56|30631.79
16:49:57|30631.96
16:49:57|30633.99
16:49:58|30632.97
16:49:59|30634.43
16:50:00|30632.03
16:50:01|30631.6
16:50:03|30632.
16:50:04|30634.56
16:50:05|30634.25
16:50:05|30635.69
16:50:06|30637.8
16:50:08|30637.06
16:50:09|30636.91
16:50:10|30638.
16:50:11|30635.99
16:50:13|30637.99
16:50:14|30637.85
16:50:14|30638.93
16:50:15|30638.45
16:50:16|30639.4
16:50:18|30641.17
16:50:19|30641.32
16:50:20|30640.73
16:50:20|30640.16
16:50:22|30641.92
16:50:22|30643.28
16:50:23|30638.18
16:50:25|30639.68
16:50:26|30641.19
16:50:27|30640.47
16:50:28|30641.65
16:50:29|30643.08
16:50:30|30643.86
16:50:31|30645.95
16:50:32|30651.87
16:50:33|30649.9
16:50:34|30648.4
16:50:35|30649.49
16:50:35|30649.93
16:50:36|30650.17
16:50:37|30649.01
16:50:38|30652.
16:50:40|30652.54
16:50:41|30652.21
16:50:41|30648.22
16:50:42|30646.07
16:50:43|30647.81
16:50:44|30648.09
16:50:45|30650.97
16:50:47|30651.63
16:50:47|30653.65
16:50:49|30654.54
16:50:49|30657.1
16:50:51|30657.24
16:50:51|30661.67
16:50:52|30666.26
16:50:53|30668.25
16:50:54|30666.82
16:50:56|30670.02
16:50:57|30666.24
16:50:58|30666.98
16:50:58|30672.22
16:51:00|30674.
16:51:00|30669.27
16:51:01|30689.93
16:51:02|30687.58
16:51:04|30689.66
16:51:05|30685.35
16:51:06|30687.92
16:51:07|30696.
16:51:08|30698.
16:51:09|30694.58
16:51:10|30698.02
16:51:11|30695.72
16:51:12|30699.22
16:51:13|30702.64
16:51:14|30696.41
16:51:15|30694.01
16:51:16|30694.07
16:51:17|30691.76
16:51:19|30685.79
16:51:19|30682.53
16:51:20|30684.9
16:51:21|30684.02
16:51:22|30686.14
16:51:23|30684.13
16:51:24|30685.29
16:51:25|30684.02
16:51:26|30685.94
16:51:27|30685.14
16:51:28|30684.58
16:51:29|30679.79
16:51:30|30680.65
16:51:32|30684.01
16:51:32|30682.96
16:51:34|30688.35
16:51:35|30682.56
16:51:36|30684.36
16:51:37|30681.26
16:51:38|30688.
16:51:39|30684.98
16:51:40|30686.59
16:51:41|30691.11
16:51:42|30689.
16:51:43|30690.
16:51:44|30690.29
16:51:45|30694.35
16:51:46|30699.16
16:51:47|30697.68
16:51:48|30696.33
16:51:49|30696.33
16:51:50|30693.55
16:51:51|30692.54
16:51:52|30690.65
16:51:53|30691.37
16:51:54|30688.9
16:51:55|30691.49
16:51:56|30692.75
16:51:57|30694.
16:51:58|30694.41
16:51:59|30691.16
16:52:00|30697.79
16:52:01|30695.53
16:52:02|30694.18
16:52:03|30694.68
16:52:04|30692.69
16:52:05|30688.94
16:52:06|30690.92
16:52:07|30690.44
16:52:08|30688.86
16:52:10|30691.27
16:52:10|30689.08
16:52:11|30684.42
16:52:12|30680.78
16:52:14|30680.3
16:52:15|30678.9
16:52:15|30676.88
16:52:16|30676.51
16:52:17|30680.7
16:52:19|30680.
16:52:20|30682.79
16:52:21|30683.33
16:52:22|30689.76
16:52:22|30689.99
16:52:24|30692.
16:52:24|30690.98
16:52:26|30691.01
16:52:27|30694.42
16:52:28|30692.63
16:52:30|30698.08
16:52:30|30698.24
16:52:31|30696.93
16:52:32|30698.09
16:52:33|30696.36
16:52:34|30696.16
16:52:35|30697.71
16:52:36|30694.1
16:52:37|30695.14
16:52:38|30699.62
16:52:39|30697.83
16:52:40|30696.01
16:52:41|30697.12
16:52:42|30696.
16:52:43|30692.69
16:52:44|30688.55
16:52:45|30690.44
16:52:46|30689.74
16:52:47|30689.97
16:52:48|30689.52
16:52:49|30689.62
16:52:50|30689.71
16:52:51|30690.09
16:52:52|30690.02
16:52:53|30692.
16:52:54|30690.18
16:52:55|30690.76
16:52:56|30690.77
16:52:57|30691.95
16:52:58|30688.92
16:52:59|30689.5
16:53:00|30684.59
16:53:01|30686.14
16:53:02|30687.77
16:53:03|30685.24
16:53:04|30682.15
16:53:05|30677.46
16:53:06|30677.98
16:53:07|30678.23
16:53:08|30678.
16:53:10|30677.73
16:53:11|30678.33
16:53:12|30679.11
16:53:13|30677.97
16:53:15|30676.55
16:53:15|30676.6
16:53:16|30677.04
16:53:17|30674.98
16:53:18|30674.92
16:53:20|30674.
16:53:20|30674.9
16:53:22|30674.26
16:53:23|30672.9
16:53:24|30675.39
16:53:25|30673.78
16:53:26|30673.9
16:53:27|30683.41
16:53:28|30685.21
16:53:29|30684.89
16:53:30|30686.
16:53:31|30686.49
16:53:32|30686.88
16:53:33|30687.08
16:53:34|30687.17
16:53:35|30686.44
16:53:36|30686.87
16:53:37|30686.19
16:53:38|30687.22
16:53:39|30688.3
16:53:40|30687.53
16:53:41|30687.35
16:53:42|30686.36
16:53:43|30688.05
16:53:44|30688.21
16:53:45|30688.49
16:53:46|30687.84
16:53:47|30688.76
16:53:48|30686.05
16:53:49|30687.87
16:53:50|30685.93
16:53:51|30685.49
16:53:52|30686.46
16:53:53|30685.53
16:53:54|30685.75
16:53:55|30692.
16:53:56|30691.11
16:53:57|30688.38
16:53:58|30688.39
16:53:59|30690.3
16:54:00|30686.
16:54:01|30687.37
16:54:02|30687.3
16:54:03|30683.45
16:54:05|30681.17
16:54:05|30680.
16:54:06|30676.24
16:54:07|30674.
16:54:08|30678.15
16:54:09|30679.63
16:54:11|30677.26
16:54:12|30677.26
16:54:13|30677.49
16:54:14|30679.05
16:54:15|30686.
16:54:16|30685.67
16:54:17|30686.82
16:54:18|30684.46
16:54:20|30686.88
16:54:21|30688.
16:54:22|30689.18
16:54:23|30689.34
16:54:23|30689.34
16:54:25|30693.89
16:54:26|30690.
16:54:27|30689.72
16:54:27|30689.72
16:54:28|30687.96
16:54:30|30687.43
16:54:31|30687.26
16:54:32|30688.09
16:54:33|30688.09
16:54:34|30686.4
16:54:35|30686.94
16:54:36|30686.76
16:54:37|30687.29
16:54:38|30688.29
16:54:39|30689.54
16:54:40|30690.06
16:54:41|30689.59
16:54:43|30690.11
16:54:43|30692.6
16:54:44|30690.13
16:54:45|30690.78
16:54:46|30690.68
16:54:47|30690.02
16:54:48|30690.03
16:54:49|30690.03
16:54:50|30690.28
16:54:51|30689.66
16:54:52|30690.71
16:54:53|30691.35
16:54:54|30691.35
16:54:55|30685.98
16:54:56|30682.
16:54:57|30685.15
16:54:58|30693.64
16:54:59|30696.35
16:55:00|30696.47
16:55:01|30694.62
16:55:02|30696.36
16:55:03|30695.89
16:55:04|30695.07
16:55:05|30698.08
16:55:06|30697.45
16:55:07|30699.54
16:55:08|30695.2
16:55:09|30690.76
16:55:10|30685.15
16:55:12|30684.99
16:55:13|30681.17
16:55:14|30676.16
16:55:15|30673.63
16:55:16|30676.18
16:55:17|30678.64
16:55:19|30676.02
16:55:20|30677.07
16:55:21|30681.97
16:55:22|30681.85
16:55:23|30681.27
16:55:24|30682.01
16:55:25|30681.74
16:55:26|30680.53
16:55:27|30680.
16:55:28|30679.78
16:55:29|30678.
16:55:30|30678.77
16:55:31|30679.57
16:55:32|30678.25
16:55:33|30669.21
16:55:35|30671.49
16:55:35|30674.
16:55:36|30672.92
16:55:37|30671.32
16:55:38|30672.85
16:55:39|30671.32
16:55:40|30670.83
16:55:41|30673.
16:55:42|30674.37
16:55:43|30673.91
16:55:44|30673.01
16:55:45|30673.16
16:55:46|30674.44
16:55:47|30672.5
16:55:48|30671.03
16:55:49|30668.83
16:55:50|30669.21
16:55:51|30668.
16:55:52|30667.3
16:55:53|30666.36
16:55:54|30661.47
16:55:55|30663.23
16:55:56|30664.95
16:55:58|30663.77
16:55:58|30660.33
16:56:00|30658.23
16:56:00|30658.23
16:56:01|30659.34
16:56:03|30663.37
16:56:03|30668.89
16:56:05|30668.49
16:56:05|30671.52
16:56:07|30675.85
16:56:07|30677.71
16:56:08|30677.61
16:56:09|30675.29
16:56:10|30674.97
16:56:11|30675.93
16:56:13|30679.25
16:56:14|30679.4
16:56:16|30689.08
16:56:16|30687.89
16:56:18|30686.
16:56:18|30688.05
16:56:20|30687.32
16:56:20|30686.
16:56:22|30685.35
16:56:22|30687.93
16:56:23|30687.54
16:56:24|30686.1
16:56:26|30687.4
16:56:26|30684.76
16:56:27|30685.17
16:56:29|30684.74
16:56:30|30682.46
16:56:30|30682.09
16:56:32|30682.69
16:56:33|30682.64
16:56:33|30682.6
16:56:34|30682.05
16:56:35|30681.21
16:56:36|30680.45
16:56:37|30679.78
16:56:39|30676.
16:56:39|30677.91
16:56:41|30676.15
16:56:41|30676.
16:56:42|30675.99
16:56:43|30675.99
16:56:45|30679.22
16:56:45|30674.66
16:56:47|30667.24
16:56:48|30670.
16:56:48|30667.69
16:56:50|30669.06
16:56:51|30668.76
16:56:52|30666.63
16:56:53|30669.84
16:56:53|30670.43
16:56:54|30674.1
16:56:55|30672.66
16:56:56|30675.23
16:56:58|30672.74
16:56:58|30672.06
16:56:59|30669.81
16:57:00|30668.88
16:57:01|30672.
16:57:03|30670.59
16:57:04|30670.58
16:57:05|30671.08
16:57:06|30671.33
16:57:07|30672.89
16:57:08|30672.84
16:57:08|30672.21
16:57:10|30673.99
16:57:11|30672.97
16:57:12|30673.31
16:57:13|30671.73
16:57:14|30672.
16:57:15|30670.96
16:57:16|30670.91
16:57:17|30670.02
16:57:18|30670.02
16:57:20|30671.79
16:57:20|30673.26
16:57:22|30671.21
16:57:23|30669.94
16:57:23|30670.18
16:57:25|30670.17
16:57:26|30670.16
16:57:27|30671.21
16:57:27|30671.21
16:57:29|30670.83
16:57:30|30671.24
16:57:30|30672.31
16:57:32|30672.31
16:57:33|30669.75
16:57:33|30669.11
16:57:35|30669.11
16:57:35|30668.95
16:57:37|30667.5
16:57:37|30669.21
16:57:39|30668.68
16:57:40|30668.68
16:57:41|30668.85
16:57:41|30668.13
16:57:43|30667.25
16:57:43|30668.
16:57:45|30668.84
16:57:46|30668.34
16:57:47|30668.35
16:57:47|30669.96
16:57:48|30668.11
16:57:49|30668.67
16:57:50|30668.31
16:57:52|30668.66
16:57:52|30668.11
16:57:53|30666.35
16:57:55|30667.21
16:57:55|30661.99
16:57:57|30661.74
16:57:58|30659.98
16:57:59|30660.
16:58:00|30659.82
16:58:01|30657.95
16:58:01|30657.91
16:58:02|30657.72
16:58:04|30659.86
16:58:05|30657.65
16:58:06|30656.34
16:58:07|30654.03
16:58:08|30649.53
16:58:09|30647.45
16:58:10|30647.47
16:58:10|30652.98
16:58:11|30652.38
16:58:13|30652.52
16:58:14|30651.74
16:58:15|30651.3
16:58:17|30652.17
16:58:18|30654.2
16:58:19|30657.98
16:58:20|30656.43
16:58:21|30659.95
16:58:22|30656.9
16:58:23|30658.
16:58:24|30663.
16:58:25|30658.48
16:58:27|30659.6
16:58:27|30661.49
16:58:28|30660.37
16:58:29|30661.19
16:58:30|30660.01
16:58:31|30661.05
16:58:33|30660.45
16:58:33|30662.12
16:58:35|30665.35
16:58:36|30664.62
16:58:37|30665.66
16:58:37|30665.4
16:58:38|30665.4
16:58:40|30661.74
16:58:40|30657.17
16:58:42|30657.35
16:58:43|30656.4
16:58:43|30656.63
16:58:45|30656.71
16:58:45|30654.55
16:58:46|30651.85
16:58:48|30652.72
16:58:49|30652.67
16:58:49|30652.7
16:58:51|30653.6
16:58:52|30653.27
16:58:52|30653.27
16:58:53|30653.6
16:58:55|30655.52
16:58:55|30656.74
16:58:56|30655.77
16:58:57|30657.97
16:58:58|30656.77
16:59:00|30656.02
16:59:01|30655.73
16:59:02|30656.65
16:59:03|30656.06
16:59:03|30655.41
16:59:05|30656.98
16:59:06|30656.52
16:59:07|30656.
16:59:07|30656.
16:59:09|30656.29
16:59:10|30656.03
16:59:11|30656.59
16:59:12|30653.02
16:59:13|30653.45
16:59:13|30652.37
16:59:15|30653.72
16:59:15|30653.72
16:59:17|30653.53
16:59:18|30652.5
16:59:19|30651.58
16:59:21|30651.88
16:59:21|30651.57
16:59:22|30651.12
16:59:24|30652.36
16:59:25|30649.72
16:59:26|30649.71
16:59:27|30650.6
16:59:27|30650.6
16:59:29|30650.42
16:59:29|30650.42
16:59:31|30653.36
16:59:32|30653.36
16:59:33|30652.57
16:59:34|30652.55
16:59:35|30652.5
16:59:36|30653.47
16:59:37|30653.47
16:59:38|30653.47
16:59:39|30653.47
16:59:40|30656.6
16:59:41|30658.29
16:59:42|30660.53
16:59:43|30660.75
16:59:44|30661.66
16:59:45|30661.66
16:59:46|30662.69
16:59:47|30664.12
16:59:48|30663.13
16:59:49|30663.85
16:59:50|30662.01
16:59:51|30662.95
16:59:52|30662.
16:59:53|30662.
16:59:54|30662.01
16:59:55|30662.25
16:59:56|30661.21
16:59:57|30660.49
16:59:58|30661.19
16:59:59|30661.19
17:00:00|30661.19
17:00:01|30662.99
17:00:03|30661.99
17:00:04|30661.48
17:00:05|30658.01
17:00:06|30661.07
17:00:06|30659.11
17:00:08|30659.52
17:00:08|30659.51
17:00:09|30658.92
17:00:10|30661.99
17:00:11|30661.99
17:00:12|30665.34
17:00:13|30662.39
17:00:14|30662.87
17:00:16|30664.92
17:00:16|30664.39
17:00:18|30664.32
17:00:19|30664.57
17:00:20|30664.13
17:00:21|30663.
17:00:21|30658.59
17:00:23|30658.01
17:00:24|30659.47
17:00:25|30661.72
17:00:26|30662.52
17:00:27|30661.88
17:00:28|30667.19
17:00:29|30670.12
17:00:29|30668.46
17:00:31|30665.61
17:00:32|30666.
17:00:32|30654.28
17:00:33|30655.24
17:00:34|30656.6
17:00:36|30655.89
17:00:37|30656.04
17:00:38|30657.49
17:00:39|30656.35
17:00:40|30655.55
17:00:41|30653.3
17:00:42|30654.2
17:00:43|30654.2
17:00:44|30654.19
17:00:45|30652.67
17:00:46|30652.63
17:00:46|30648.3
17:00:48|30648.45
17:00:49|30648.24
17:00:50|30649.36
17:00:51|30652.26
17:00:52|30650.18
17:00:53|30648.2
17:00:54|30649.21
17:00:55|30647.4
17:00:56|30649.21
17:00:57|30649.21
17:00:58|30645.15
17:00:59|30650.24
17:01:00|30652.9
17:01:01|30655.02
17:01:02|30653.91
17:01:03|30651.74
17:01:04|30651.73
17:01:05|30651.05
17:01:06|30651.44
17:01:07|30652.77
17:01:08|30655.04
17:01:09|30651.53
17:01:10|30651.53
17:01:11|30651.6
17:01:12|30651.6
17:01:13|30652.68
17:01:14|30651.55
17:01:15|30653.9
17:01:16|30653.18
17:01:17|30652.02
17:01:19|30653.9
17:01:20|30653.56
17:01:21|30659.96
17:01:22|30658.51
17:01:23|30659.97
17:01:25|30660.71
17:01:25|30658.16
17:01:26|30661.81
17:01:27|30661.81
17:01:29|30661.69
17:01:29|30660.79
17:01:31|30659.36
17:01:32|30659.24
17:01:32|30661.85
17:01:33|30660.71
17:01:35|30660.7
17:01:35|30660.7
17:01:37|30660.07
17:01:37|30660.06
17:01:39|30662.
17:01:40|30661.23
17:01:40|30661.98
17:01:42|30661.12
17:01:43|30658.
17:01:44|30659.9
17:01:44|30654.01
17:01:45|30653.11
17:01:47|30654.76
17:01:48|30652.73
17:01:48|30648.
17:01:49|30648.65
17:01:51|30649.53
17:01:51|30648.05
17:01:53|30643.68
17:01:53|30640.97
17:01:54|30640.73
17:01:55|30640.67
17:01:57|30643.73
17:01:57|30644.
17:01:58|30650.97
17:01:59|30650.99
17:02:00|30651.65
17:02:02|30646.79
17:02:02|30648.03
17:02:03|30650.3
17:02:05|30650.83
17:02:06|30651.3
17:02:07|30650.03
17:02:08|30650.03
17:02:08|30650.03
17:02:09|30651.74
17:02:11|30651.83
17:02:11|30652.
17:02:13|30652.
17:02:13|30650.67
17:02:14|30650.61
17:02:16|30655.39
17:02:16|30653.14
17:02:17|30653.13
17:02:19|30655.73
17:02:20|30654.2
17:02:21|30654.2
17:02:23|30653.59
17:02:24|30652.94
17:02:24|30654.07
17:02:25|30650.
17:02:27|30651.11
17:02:27|30650.02
17:02:29|30648.79
17:02:29|30648.79
17:02:30|30647.42
17:02:31|30647.15
17:02:33|30645.57
17:02:34|30646.85
17:02:35|30647.8
17:02:36|30647.93
17:02:37|30647.93
17:02:38|30648.5
17:02:39|30648.5
17:02:40|30648.11
17:02:41|30648.01
17:02:42|30648.79
17:02:43|30649.14
17:02:44|30646.08
17:02:45|30644.01
17:02:46|30646.32
17:02:47|30644.58
17:02:48|30643.41
17:02:49|30637.83
17:02:50|30638.09
17:02:51|30636.12
17:02:53|30638.07
17:02:53|30639.91
17:02:54|30639.46
17:02:55|30637.42
17:02:56|30635.48
17:02:57|30641.32
17:02:58|30643.88
17:02:59|30642.55
17:03:00|30640.83
17:03:01|30643.08
17:03:02|30639.82
17:03:03|30644.
17:03:04|30642.
17:03:05|30642.46
17:03:06|30642.58
17:03:07|30643.63
17:03:08|30644.64
17:03:09|30644.66
17:03:10|30644.13
17:03:11|30644.68
17:03:12|30644.01
17:03:13|30645.14
17:03:14|30643.59
17:03:15|30643.52
17:03:16|30644.53
17:03:17|30644.52
17:03:18|30635.49
17:03:19|30638.22
17:03:20|30638.8
17:03:21|30637.65
17:03:23|30634.57
17:03:24|30634.8
17:03:25|30634.19
17:03:26|30639.76
17:03:26|30641.24
17:03:27|30639.92
17:03:28|30640.
17:03:30|30641.49
17:03:30|30639.76
17:03:31|30639.76
17:03:32|30639.27
17:03:33|30639.05
17:03:34|30641.29
17:03:36|30638.68
17:03:36|30637.24
17:03:38|30636.83
17:03:39|30636.04
17:03:40|30636.82
17:03:40|30635.92
17:03:41|30636.67
17:03:43|30636.8
17:03:43|30635.42
17:03:45|30634.68
17:03:46|30635.26
17:03:47|30633.25
17:03:47|30631.89
17:03:48|30632.03
17:03:49|30632.64
17:03:51|30632.02
17:03:51|30634.
17:03:52|30634.
17:03:54|30633.95
17:03:54|30637.48
17:03:56|30637.5
17:03:56|30637.73
17:03:58|30639.
17:03:58|30643.61
17:04:00|30642.57
17:04:00|30640.37
17:04:01|30639.3
17:04:02|30639.51
17:04:04|30638.5
17:04:05|30638.33
17:04:06|30639.29
17:04:06|30637.05
17:04:07|30637.35
17:04:08|30637.39
17:04:09|30638.13
17:04:10|30638.13
17:04:11|30638.78
17:04:13|30639.98
17:04:14|30641.98
17:04:14|30639.98
17:04:16|30642.58
17:04:16|30641.24
17:04:18|30641.24
17:04:18|30641.24
17:04:19|30642.52
17:04:20|30640.99
17:04:21|30641.44
17:04:23|30633.18
17:04:25|30631.32
17:04:26|30631.3
17:04:27|30628.
17:04:27|30625.96
17:04:29|30624.41
17:04:30|30628.18
17:04:31|30626.
17:04:32|30627.9
17:04:32|30625.72
17:04:34|30621.83
17:04:35|30627.36
17:04:35|30625.84
17:04:37|30624.82
17:04:38|30620.
17:04:38|30621.31
17:04:40|30621.02
17:04:40|30619.89
17:04:41|30619.28
17:04:43|30622.
17:04:44|30621.72
17:04:45|30619.04
17:04:46|30617.99
17:04:47|30619.08
17:04:48|30620.75
17:04:49|30625.88
17:04:50|30623.73
17:04:51|30626.76
17:04:52|30625.46
17:04:53|30624.87
17:04:54|30626.
17:04:55|30624.01
17:04:56|30623.9
17:04:57|30623.23
17:04:58|30623.7
17:04:59|30624.44
17:05:00|30623.58
17:05:01|30623.86
17:05:02|30623.99
17:05:03|30623.87
17:05:04|30624.12
17:05:05|30625.72
17:05:06|30624.25
17:05:08|30627.33
17:05:08|30629.65
17:05:09|30633.45
17:05:10|30633.84
17:05:11|30634.43
17:05:12|30634.43
17:05:13|30635.31
17:05:14|30637.19
17:05:15|30636.12
17:05:16|30637.76
17:05:17|30635.94
17:05:18|30638.
17:05:19|30639.04
17:05:20|30639.2
17:05:22|30639.24
17:05:23|30638.
17:05:24|30639.56
17:05:25|30637.51
17:05:27|30638.74
17:05:27|30639.8
17:05:28|30638.72
17:05:29|30639.98
17:05:30|30639.78
17:05:31|30640.48
17:05:32|30640.46
17:05:33|30640.46
17:05:35|30640.46
17:05:35|30640.5
17:05:37|30639.52
17:05:38|30639.52
17:05:39|30639.53
17:05:39|30639.52
17:05:40|30635.31
17:05:41|30640.56
17:05:43|30640.19
17:05:44|30641.87
17:05:45|30640.75
17:05:46|30640.87
17:05:46|30642.05
17:05:48|30640.73
17:05:49|30641.62
17:05:50|30643.06
17:05:51|30642.35
17:05:52|30646.09
17:05:53|30645.84
17:05:54|30645.95
17:05:55|30652.42
17:05:56|30652.5
17:05:57|30651.78
17:05:58|30651.66
17:05:59|30651.36
17:06:00|30651.54
17:06:01|30651.21
17:06:03|30651.98
17:06:03|30650.63
17:06:04|30652.87
17:06:05|30652.97
17:06:06|30651.93
17:06:07|30652.4
17:06:08|30653.39
17:06:09|30654.27
17:06:10|30655.23
17:06:11|30654.93
17:06:12|30658.77
17:06:14|30658.69
17:06:15|30655.85
17:06:16|30653.18
17:06:17|30652.91
17:06:18|30652.49
17:06:19|30653.59
17:06:20|30648.
17:06:21|30650.25
17:06:22|30650.6
17:06:24|30651.04
17:06:24|30650.
17:06:25|30650.21
17:06:26|30649.9
17:06:27|30650.21
17:06:29|30651.91
17:06:30|30650.58
17:06:31|30650.58
17:06:32|30654.34
17:06:33|30653.67
17:06:34|30652.64
17:06:35|30653.45
17:06:36|30653.55
17:06:37|30655.28
17:06:38|30656.95
17:06:39|30656.02
17:06:40|30655.34
17:06:41|30656.96
17:06:42|30659.14
17:06:43|30659.13
17:06:44|30658.79
17:06:45|30659.7
17:06:46|30659.7
17:06:47|30661.07
17:06:48|30662.88
17:06:49|30661.93
17:06:50|30662.9
17:06:51|30664.61
17:06:52|30664.86
17:06:53|30664.9
17:06:54|30662.73
17:06:55|30662.39
17:06:56|30662.73
17:06:57|30663.
17:06:58|30664.64
17:06:59|30664.03
17:07:00|30664.03
17:07:01|30664.
17:07:02|30666.04
17:07:03|30664.11
17:07:04|30665.53
17:07:05|30664.17
17:07:06|30669.05
17:07:07|30665.15
17:07:08|30668.66
17:07:09|30668.66
17:07:10|30669.99
17:07:11|30671.43
17:07:12|30670.16
17:07:13|30673.37
17:07:14|30671.2
17:07:15|30670.98
17:07:16|30671.18
17:07:17|30675.17
17:07:19|30675.62
17:07:19|30674.57
17:07:20|30675.35
17:07:21|30675.21
17:07:22|30674.02
17:07:24|30674.83
17:07:25|30674.89
17:07:26|30676.23
17:07:27|30676.92
17:07:28|30676.92
17:07:29|30676.13
17:07:30|30677.08
17:07:31|30678.02
17:07:32|30679.82
17:07:33|30678.73
17:07:34|30676.39
17:07:36|30681.44
17:07:36|30680.03
17:07:37|30680.46
17:07:38|30678.27
17:07:40|30677.61
17:07:40|30677.5
17:07:41|30677.3
17:07:43|30676.81
17:07:43|30676.73
17:07:44|30674.38
17:07:45|30674.86
17:07:46|30672.77
17:07:48|30673.25
17:07:48|30674.25
17:07:49|30674.21
17:07:50|30674.52
17:07:52|30674.26
17:07:52|30674.51
17:07:53|30672.77
17:07:54|30674.
17:07:56|30674.
17:07:57|30674.26
17:07:57|30678.
17:07:58|30677.9
17:07:59|30676.14
17:08:00|30675.05
17:08:02|30677.58
17:08:03|30678.05
17:08:03|30675.07
17:08:04|30675.13
17:08:05|30672.99
17:08:06|30674.25
17:08:07|30674.95
17:08:08|30674.25
17:08:10|30673.57
17:08:11|30675.28
17:08:12|30675.22
17:08:13|30675.21
17:08:14|30672.92
17:08:15|30672.
17:08:16|30672.51
17:08:17|30672.93
17:08:17|30672.91
17:08:19|30672.88
17:08:20|30672.48
17:08:20|30673.12
17:08:22|30673.46
17:08:22|30673.51
17:08:24|30672.51
17:08:25|30673.93
17:08:26|30673.93
17:08:28|30675.35
17:08:28|30676.32
17:08:30|30673.74
17:08:31|30674.31
17:08:32|30674.25
17:08:33|30673.73
17:08:34|30674.25
17:08:35|30673.74
17:08:36|30666.17
17:08:37|30667.11
17:08:38|30669.36
17:08:39|30667.71
17:08:40|30669.62
17:08:41|30667.68
17:08:43|30666.67
17:08:43|30666.
17:08:44|30664.95
17:08:45|30664.74
17:08:46|30666.61
17:08:47|30665.8
17:08:48|30665.83
17:08:49|30672.26
17:08:50|30676.02
17:08:51|30676.43
17:08:52|30674.13
17:08:53|30674.35
17:08:54|30673.79
17:08:56|30677.5
17:08:57|30676.77
17:08:57|30676.47
17:08:58|30674.2
17:08:59|30674.52
17:09:01|30675.1
17:09:02|30677.83
17:09:03|30673.53
17:09:04|30674.55
17:09:04|30673.87
17:09:05|30674.48
17:09:06|30674.46
17:09:07|30675.1
17:09:09|30675.1
17:09:09|30674.61
17:09:11|30675.75
17:09:12|30674.77
17:09:12|30675.37
17:09:14|30675.24
17:09:15|30670.14
17:09:15|30670.77
17:09:16|30668.35
17:09:17|30671.92
17:09:18|30671.03
17:09:20|30670.94
17:09:21|30671.72
17:09:21|30669.83
17:09:23|30671.6
17:09:23|30672.
17:09:24|30675.89
17:09:26|30676.17
17:09:27|30677.49
17:09:29|30674.94
17:09:30|30673.78
17:09:31|30675.12
17:09:32|30673.44
17:09:33|30674.17
17:09:34|30677.48
17:09:35|30676.
17:09:36|30675.87
17:09:37|30677.36
17:09:38|30677.23
17:09:39|30677.43
17:09:40|30678.
17:09:41|30676.79
17:09:42|30675.51
17:09:43|30676.14
17:09:44|30676.14
17:09:45|30676.79
17:09:46|30676.27
17:09:47|30678.
17:09:48|30674.14
17:09:49|30674.14
17:09:50|30674.62
17:09:51|30677.31
17:09:52|30676.12
17:09:53|30676.16
17:09:54|30675.56
17:09:55|30674.27
17:09:56|30675.36
17:09:57|30675.5
17:09:59|30675.37
17:09:59|30674.29
17:10:00|30673.7
17:10:01|30674.12
17:10:02|30672.53
17:10:03|30670.85
17:10:04|30672.06
17:10:05|30673.36
17:10:06|30671.59
17:10:07|30672.04
17:10:08|30668.8
17:10:09|30670.34
17:10:10|30669.65
17:10:11|30666.06
17:10:12|30665.36
17:10:14|30669.87
17:10:14|30667.51
17:10:15|30666.06
17:10:16|30669.48
17:10:17|30669.84
17:10:18|30668.03
17:10:19|30668.03
17:10:20|30668.
17:10:21|30665.21
17:10:22|30664.03
17:10:23|30665.6
17:10:25|30664.1
17:10:26|30662.73
17:10:27|30664.32
17:10:29|30664.32
17:10:29|30664.32
17:10:31|30666.06
17:10:32|30665.13
17:10:33|30662.66
17:10:34|30663.7
17:10:35|30663.69
17:10:35|30660.3
17:10:37|30660.6
17:10:38|30659.39
17:10:39|30660.08
17:10:40|30660.44
17:10:41|30660.44
17:10:42|30661.03
17:10:43|30658.9
17:10:44|30660.
17:10:45|30659.98
17:10:46|30659.37
17:10:47|30659.99
17:10:48|30659.51
17:10:49|30659.51
17:10:50|30657.
17:10:51|30654.79
17:10:52|30656.26
17:10:53|30656.68
17:10:54|30658.56
17:10:55|30656.65
17:10:56|30656.8
17:10:57|30658.
17:10:58|30657.54
17:10:59|30657.32
17:11:00|30655.42
17:11:01|30655.4
17:11:02|30656.69
17:11:03|30656.27
17:11:04|30655.42
17:11:05|30655.43
17:11:06|30656.68
17:11:07|30656.62
17:11:08|30656.09
17:11:09|30655.68
17:11:10|30656.44
17:11:11|30654.17
17:11:12|30655.68
17:11:13|30656.32
17:11:14|30656.32
17:11:15|30656.59
17:11:16|30656.53
17:11:17|30655.71
17:11:18|30656.48
17:11:19|30656.42
17:11:20|30655.74
17:11:21|30656.42
17:11:22|30655.72
17:11:23|30656.71
17:11:24|30657.2
17:11:25|30657.2
17:11:26|30657.2
17:11:27|30656.92
17:11:29|30656.43
17:11:29|30656.69
17:11:31|30657.19
17:11:32|30656.77
17:11:32|30656.38
17:11:33|30657.34
17:11:35|30656.61
17:11:36|30658.42
17:11:37|30659.96
17:11:38|30665.
17:11:39|30663.68
17:11:40|30664.33
17:11:41|30664.
17:11:42|30664.5
17:11:43|30663.82
17:11:44|30663.1
17:11:45|30664.34
17:11:46|30664.34
17:11:47|30665.28
17:11:48|30669.33
17:11:49|30667.51
17:11:50|30667.03
17:11:51|30668.86
17:11:52|30667.08
17:11:53|30664.79
17:11:54|30659.21
17:11:55|30657.
17:11:56|30656.96
17:11:57|30654.93
17:11:58|30656.7
17:11:59|30655.55
17:12:00|30655.42
17:12:01|30654.01
17:12:02|30653.3
17:12:03|30654.63
17:12:04|30652.65
17:12:05|30653.48
17:12:06|30651.44
17:12:07|30651.4
17:12:08|30653.99
17:12:09|30654.
17:12:10|30651.11
17:12:11|30649.72
17:12:12|30651.16
17:12:13|30649.99
17:12:14|30649.91
17:12:15|30650.35
17:12:16|30649.93
17:12:17|30650.96
17:12:18|30649.78
17:12:19|30649.78
17:12:20|30651.85
17:12:21|30652.86
17:12:22|30660.86
17:12:23|30664.51
17:12:24|30664.56
17:12:25|30664.84
17:12:26|30666.49
17:12:27|30665.52
17:12:29|30665.36
17:12:30|30664.13
17:12:31|30665.99
17:12:32|30663.38
17:12:33|30665.78
17:12:34|30665.58
17:12:36|30658.66
17:12:36|30659.81
17:12:37|30660.75
17:12:38|30660.76
17:12:39|30656.49
17:12:40|30656.5
17:12:41|30660.31
17:12:42|30660.4
17:12:43|30658.84
17:12:44|30659.55
17:12:46|30659.89
17:12:47|30659.92
17:12:47|30660.78
17:12:48|30660.58
17:12:49|30660.8
17:12:51|30660.67
17:12:51|30660.15
17:12:53|30660.7
17:12:54|30660.01
17:12:54|30667.64
17:12:56|30664.45
17:12:56|30663.69
17:12:57|30664.1
17:12:58|30665.19
17:12:59|30665.43
17:13:01|30663.96
17:13:01|30665.14
17:13:03|30663.73
17:13:03|30663.47
17:13:05|30663.35
17:13:05|30663.2
17:13:06|30663.13
17:13:08|30661.19
17:13:08|30660.6
17:13:09|30662.
17:13:10|30658.58
17:13:11|30661.98
17:13:13|30660.69
17:13:14|30660.67
17:13:15|30660.
17:13:16|30662.22
17:13:16|30662.
17:13:18|30661.11
17:13:19|30661.12
17:13:19|30661.12
17:13:21|30661.2
17:13:22|30661.14
17:13:23|30661.15
17:13:24|30666.94
17:13:25|30666.39
17:13:26|30667.23
17:13:27|30665.66
17:13:28|30665.48
17:13:28|30667.34
17:13:30|30664.24
17:13:31|30666.96
17:13:32|30667.65
17:13:33|30665.29
17:13:34|30665.92
17:13:36|30666.
17:13:36|30666.63
17:13:37|30663.98
17:13:38|30667.26
17:13:39|30666.13
17:13:40|30665.41
17:13:41|30665.86
17:13:42|30664.13
17:13:43|30664.28
17:13:44|30659.23
17:13:45|30660.01
17:13:46|30657.83
17:13:47|30659.18
17:13:48|30659.4
17:13:49|30659.49
17:13:50|30653.
17:13:51|30652.
17:13:53|30646.71
17:13:54|30646.69
17:13:54|30643.77
17:13:56|30645.81
17:13:57|30644.11
17:13:58|30645.06
17:13:58|30642.
17:13:59|30642.49
17:14:00|30645.74
17:14:01|30646.
17:14:03|30645.59
17:14:03|30643.82
17:14:04|30642.29
17:14:06|30641.34
17:14:06|30643.49
17:14:08|30641.13
17:14:09|30642.26
17:14:09|30642.26
17:14:11|30642.15
17:14:12|30641.1
17:14:13|30642.84
17:14:14|30640.4
17:14:14|30639.31
17:14:16|30638.22
17:14:17|30637.71
17:14:17|30635.65
17:14:19|30635.52
17:14:20|30632.51
17:14:20|30636.71
17:14:22|30633.26
17:14:23|30629.12
17:14:24|30631.96
17:14:25|30626.02
17:14:25|30631.34
17:14:26|30623.12
17:14:28|30625.96
17:14:29|30631.82
17:14:30|30630.13
17:14:31|30636.
17:14:32|30635.16
17:14:34|30635.01
17:14:34|30636.02
17:14:35|30635.02
17:14:36|30638.1
17:14:37|30635.95
17:14:38|30633.73
17:14:39|30635.23
17:14:40|30634.53
17:14:41|30632.64
17:14:42|30630.1
17:14:43|30630.93
17:14:45|30629.89
17:14:46|30630.74
17:14:47|30630.77
17:14:47|30629.12
17:14:49|30629.12
17:14:50|30629.12
17:14:51|30632.52
17:14:51|30636.
17:14:52|30632.31
17:14:53|30631.87
17:14:54|30631.09
17:14:56|30630.01
17:14:57|30631.44
17:14:58|30629.98
17:14:59|30631.94
17:15:00|30632.
17:15:01|30632.
17:15:02|30631.31
17:15:03|30630.48
17:15:04|30631.47
17:15:05|30631.79
17:15:06|30631.15
17:15:07|30630.14
17:15:08|30630.14
17:15:09|30631.84
17:15:10|30631.8
17:15:11|30631.1
17:15:12|30631.11
17:15:13|30631.75
17:15:14|30630.8
17:15:15|30631.07
17:15:16|30631.07
17:15:17|30631.22
17:15:18|30631.22
17:15:19|30631.26
17:15:20|30632.55
17:15:21|30632.44
17:15:22|30632.44
17:15:23|30632.56
17:15:24|30631.68
17:15:25|30634.14
17:15:26|30634.
17:15:27|30634.07
17:15:28|30636.22
17:15:29|30634.69
17:15:30|30634.7
17:15:31|30634.01
17:15:32|30634.5
17:15:33|30634.03
17:15:35|30635.13
17:15:35|30635.13
17:15:36|30634.02
17:15:37|30634.01
17:15:39|30633.52
17:15:40|30634.31
17:15:41|30634.31
17:15:42|30632.5
17:15:43|30633.72
17:15:43|30633.44
17:15:45|30629.46
17:15:45|30629.45
17:15:47|30630.12
17:15:48|30630.7
17:15:48|30630.01
17:15:49|30630.01
17:15:51|30630.87
17:15:52|30630.17
17:15:53|30630.24
17:15:54|30630.04
17:15:55|30631.54
17:15:56|30630.24
17:15:56|30630.
17:15:58|30630.24
17:15:59|30630.69
17:16:00|30630.69
17:16:01|30630.22
17:16:02|30630.98
17:16:03|30630.26
17:16:04|30632.48
17:16:05|30632.4
17:16:06|30633.09
17:16:07|30632.38
17:16:08|30632.73
17:16:09|30633.09
17:16:10|30636.
17:16:11|30632.34
17:16:12|30632.01
17:16:13|30631.88
17:16:14|30630.96
17:16:15|30631.06
17:16:16|30632.05
17:16:17|30632.59
17:16:18|30632.23
17:16:19|30632.23
17:16:20|30632.41
17:16:21|30633.43
17:16:22|30633.95
17:16:23|30632.57
17:16:24|30632.57
17:16:25|30632.24
17:16:26|30633.51
17:16:27|30632.47
17:16:28|30632.58
17:16:29|30632.64
17:16:30|30633.23
17:16:31|30633.73
17:16:32|30633.96
17:16:33|30632.96
17:16:34|30637.91
17:16:35|30640.82
17:16:37|30644.19
17:16:38|30646.31
17:16:39|30644.52
17:16:40|30641.94
17:16:40|30641.92
17:16:41|30642.3
17:16:42|30642.32
17:16:44|30642.53
17:16:45|30642.57
17:16:47|30643.28
17:16:47|30643.74
17:16:48|30643.48
17:16:49|30643.3
17:16:51|30642.67
17:16:51|30642.65
17:16:52|30643.94
17:16:53|30645.84
17:16:54|30645.69
17:16:56|30646.64
17:16:56|30646.8
17:16:58|30647.93
17:16:58|30647.93
17:17:00|30647.79
17:17:01|30646.88
17:17:02|30649.44
17:17:03|30647.66
17:17:04|30645.87
17:17:05|30645.25
17:17:06|30645.27
17:17:07|30646.44
17:17:08|30646.44
17:17:09|30649.45
17:17:10|30649.19
17:17:11|30649.21
17:17:12|30648.01
17:17:13|30648.05
17:17:14|30647.33
17:17:15|30645.44
17:17:16|30646.17
17:17:17|30646.44
17:17:18|30646.02
17:17:19|30646.02
17:17:20|30646.16
17:17:21|30644.6
17:17:22|30644.6
17:17:23|30644.6
17:17:24|30644.6
17:17:25|30643.25
17:17:26|30645.12
17:17:27|30645.12
17:17:28|30645.03
17:17:29|30645.03
17:17:30|30644.18
17:17:31|30644.9
17:17:32|30644.41
17:17:34|30644.83
17:17:34|30644.59
17:17:36|30645.12
17:17:37|30645.06
17:17:38|30632.55
17:17:38|30632.22
17:17:40|30633.46
17:17:41|30633.37
17:17:43|30632.09
17:17:43|30631.89
17:17:45|30632.22
17:17:45|30630.69
17:17:46|30629.48
17:17:47|30633.32
17:17:48|30632.46
17:17:50|30629.91
17:17:51|30632.84
17:17:52|30633.95
17:17:52|30632.89
17:17:54|30632.96
17:17:54|30633.49
17:17:55|30632.94
17:17:56|30632.93
17:17:58|30633.24
17:17:58|30632.52
17:17:59|30632.41
17:18:00|30632.66
17:18:01|30633.64
17:18:02|30632.3
17:18:03|30632.3
17:18:04|30631.96
17:18:05|30629.53
17:18:06|30629.16
17:18:07|30628.01
17:18:08|30627.85
17:18:10|30627.99
17:18:10|30629.34
17:18:11|30628.72
17:18:13|30627.85
17:18:13|30630.7
17:18:14|30630.7
17:18:15|30630.41
17:18:16|30630.16
17:18:17|30630.07
17:18:18|30629.52
17:18:19|30629.59
17:18:20|30629.59
17:18:22|30629.96
17:18:23|30619.59
17:18:23|30619.26
17:18:25|30620.09
17:18:25|30612.79
17:18:27|30616.8
17:18:28|30615.52
17:18:28|30613.96
17:18:29|30615.75
17:18:30|30614.02
17:18:31|30616.5
17:18:33|30616.5
17:18:33|30614.37
17:18:35|30614.37
17:18:36|30617.95
17:18:37|30617.61
17:18:38|30618.77
17:18:40|30617.21
17:18:40|30619.43
17:18:41|30618.
17:18:42|30613.86
17:18:43|30615.71
17:18:45|30615.78
17:18:45|30615.51
17:18:47|30614.45
17:18:47|30615.42
17:18:48|30614.56
17:18:50|30614.49
17:18:51|30617.79
17:18:52|30616.42
17:18:52|30619.73
17:18:53|30619.92
17:18:54|30623.96
17:18:55|30623.62
17:18:57|30622.04
17:18:58|30622.99
17:18:58|30623.01
17:19:00|30620.66
17:19:00|30619.99
17:19:01|30619.41
17:19:03|30616.83
17:19:04|30615.51
17:19:04|30616.12
17:19:06|30616.96
17:19:06|30617.82
17:19:08|30615.58
17:19:08|30615.78
17:19:09|30617.79
17:19:10|30618.37
17:19:12|30618.44
17:19:13|30620.05
17:19:14|30623.87
17:19:15|30620.07
17:19:15|30619.09
17:19:17|30619.24
17:19:18|30615.99
17:19:18|30618.04
17:19:20|30618.51
17:19:21|30618.15
17:19:22|30618.2
17:19:22|30618.15
17:19:23|30618.16
17:19:25|30619.04
17:19:26|30620.97
17:19:27|30621.54
17:19:28|30620.54
17:19:29|30619.79
17:19:30|30619.
17:19:31|30618.55
17:19:32|30619.33
17:19:33|30621.15
17:19:34|30619.63
17:19:35|30619.04
17:19:37|30619.45
17:19:37|30618.28
17:19:38|30619.31
17:19:39|30616.34
17:19:41|30617.32
17:19:41|30616.68
17:19:42|30621.49
17:19:44|30620.11
17:19:44|30619.08
17:19:45|30619.09
17:19:46|30618.1
17:19:47|30619.
17:19:49|30618.09
17:19:49|30620.91
17:19:51|30622.34
17:19:52|30623.95
17:19:52|30625.29
17:19:53|30625.52
17:19:54|30625.53
17:19:55|30625.38
17:19:56|30625.34
17:19:58|30624.1
17:19:59|30624.62
17:20:00|30626.13
17:20:00|30624.24
17:20:02|30626.13
17:20:03|30624.77
17:20:04|30625.99
17:20:05|30626.38
17:20:06|30625.16
17:20:07|30626.19
17:20:07|30625.36
17:20:09|30625.16
17:20:10|30627.6
17:20:11|30623.87
17:20:12|30624.38
17:20:13|30620.9
17:20:14|30621.54
17:20:14|30616.7
17:20:16|30616.57
17:20:17|30618.24
17:20:18|30618.51
17:20:19|30617.22
17:20:20|30615.41
17:20:21|30616.67
17:20:22|30616.7
17:20:23|30617.11
17:20:24|30616.02
17:20:26|30616.52
17:20:26|30615.37
17:20:27|30614.7
17:20:28|30615.89
17:20:29|30615.97
17:20:30|30617.81
17:20:31|30618.01
17:20:32|30618.81
17:20:33|30619.65
17:20:34|30619.53
17:20:35|30619.54
17:20:37|30620.
17:20:38|30620.8
17:20:39|30620.87
17:20:40|30620.8
17:20:41|30619.5
17:20:43|30620.57
17:20:43|30619.27
17:20:45|30620.3
17:20:46|30620.44
17:20:46|30622.22
17:20:48|30620.09
17:20:49|30620.69
17:20:50|30619.92
17:20:52|30619.92
17:20:52|30619.82
17:20:53|30620.3
17:20:54|30620.11
17:20:55|30619.3
17:20:56|30620.44
17:20:58|30620.01
17:20:59|30620.79
17:20:59|30619.18
17:21:00|30619.29
17:21:02|30619.27
17:21:03|30619.17
17:21:04|30619.45
17:21:04|30620.7
17:21:05|30619.24
17:21:07|30619.24
17:21:08|30620.29
17:21:08|30620.29
17:21:10|30620.29
17:21:11|30619.33
17:21:11|30620.06
17:21:13|30620.
17:21:14|30620.
17:21:15|30619.61
17:21:15|30618.05
17:21:17|30619.09
17:21:18|30618.3
17:21:19|30618.88
17:21:20|30618.79
17:21:21|30618.79
17:21:21|30618.01
17:21:23|30618.01
17:21:24|30618.29
17:21:24|30616.1
17:21:26|30617.71
17:21:26|30614.12
17:21:27|30613.86
17:21:28|30613.68
17:21:30|30612.87
17:21:30|30613.15
17:21:32|30613.64
17:21:33|30613.67
17:21:34|30614.06
17:21:35|30616.
17:21:36|30614.96
17:21:37|30614.46
17:21:39|30615.
17:21:39|30614.85
17:21:41|30614.83
17:21:42|30615.99
17:21:43|30614.72
17:21:43|30613.48
17:21:45|30615.04
17:21:45|30614.68
17:21:47|30619.23
17:21:47|30619.23
17:21:48|30618.96
17:21:50|30618.34
17:21:51|30617.55
17:21:52|30617.56
17:21:53|30617.53
17:21:54|30617.98
17:21:55|30618.62
17:21:56|30617.64
17:21:57|30616.38
17:21:57|30614.81
17:21:59|30614.04
17:22:00|30613.89
17:22:00|30613.99
17:22:02|30608.
17:22:03|30609.97
17:22:03|30611.16
17:22:05|30611.06
17:22:06|30611.08
17:22:07|30613.23
17:22:07|30613.31
17:22:09|30613.45
17:22:09|30614.8
17:22:11|30614.8
17:22:12|30614.8
17:22:13|30616.
17:22:14|30616.38
17:22:15|30616.26
17:22:16|30615.33
17:22:17|30617.02
17:22:18|30616.86
17:22:19|30616.86
17:22:20|30617.33
17:22:21|30616.2
17:22:22|30616.86
17:22:24|30616.27
17:22:24|30616.85
17:22:25|30614.91
17:22:26|30613.8
17:22:27|30616.86
17:22:28|30614.83
17:22:29|30614.8
17:22:30|30614.8
17:22:31|30618.47
17:22:32|30616.74
17:22:33|30615.73
17:22:34|30615.74
17:22:35|30611.06
17:22:36|30612.71
17:22:37|30611.62
17:22:38|30613.09
17:22:39|30611.59
17:22:40|30610.
17:22:42|30611.11
17:22:42|30613.26
17:22:44|30612.51
17:22:45|30610.53
17:22:46|30610.53
17:22:47|30612.29
17:22:48|30611.85
17:22:49|30611.72
17:22:50|30612.08
17:22:51|30612.75
17:22:53|30612.08
17:22:54|30611.58
17:22:54|30612.83
17:22:56|30612.78
17:22:57|30612.94
17:22:57|30612.94
17:22:59|30616.
17:22:59|30615.11
17:23:00|30616.42
17:23:02|30615.82
17:23:02|30615.7
17:23:03|30613.53
17:23:04|30616.88
17:23:05|30616.89
17:23:06|30614.35
17:23:08|30614.88
17:23:08|30614.75
17:23:09|30614.93
17:23:10|30615.16
17:23:12|30614.34
17:23:13|30614.14
17:23:14|30613.14
17:23:15|30612.74
17:23:16|30614.31
17:23:16|30614.31
17:23:18|30614.26
17:23:19|30614.26
17:23:20|30613.96
17:23:21|30613.3
17:23:21|30613.3
17:23:22|30613.86
17:23:24|30613.86
17:23:24|30613.86
17:23:25|30613.33
17:23:27|30614.6
17:23:28|30613.92
17:23:29|30613.92
17:23:30|30613.92
17:23:31|30614.14
17:23:32|30613.06
17:23:33|30613.42
17:23:33|30613.42
17:23:34|30611.54
17:23:36|30612.97
17:23:36|30611.55
17:23:38|30611.55
17:23:39|30611.55
17:23:40|30611.81
17:23:41|30612.6
17:23:42|30614.19
17:23:44|30614.86
17:23:44|30614.48
17:23:45|30614.61
17:23:46|30614.61
17:23:47|30614.72
17:23:49|30612.6
17:23:49|30612.6
17:23:51|30614.34
17:23:52|30614.34
17:23:53|30618.09
17:23:53|30617.79
17:23:54|30616.81
17:23:55|30616.82
17:23:57|30617.2
17:23:57|30617.26
17:23:58|30617.77
17:23:59|30617.75
17:24:01|30617.21
17:24:01|30616.42
17:24:03|30617.99
17:24:03|30618.47
17:24:05|30619.72
17:24:06|30619.38
17:24:07|30617.62
17:24:08|30617.62
17:24:09|30617.62
17:24:10|30617.62
17:24:11|30618.3
17:24:12|30618.3
17:24:13|30616.15
17:24:14|30618.31
17:24:15|30617.09
17:24:16|30618.85
17:24:17|30619.06
17:24:18|30618.
17:24:19|30617.72
17:24:20|30618.1
17:24:21|30619.19
17:24:22|30619.19
17:24:23|30617.95
17:24:24|30618.29
17:24:25|30618.29
17:24:26|30618.28
17:24:27|30618.31
17:24:28|30618.31
17:24:29|30618.31
17:24:30|30618.3
17:24:31|30618.3
17:24:32|30618.3
17:24:33|30618.3
17:24:34|30618.26
17:24:35|30617.94
17:24:36|30618.34
17:24:37|30616.05
17:24:38|30618.26
17:24:39|30617.33
17:24:40|30617.31
17:24:42|30616.85
17:24:43|30615.62
17:24:43|30615.62
17:24:45|30616.76
17:24:45|30616.76
17:24:46|30618.12
17:24:48|30618.
17:24:48|30617.26
17:24:50|30617.25
17:24:51|30618.26
17:24:52|30618.27
17:24:53|30618.33
17:24:54|30618.22
17:24:55|30617.57
17:24:56|30618.91
17:24:57|30618.15
17:24:58|30618.76
17:24:59|30617.01
17:25:00|30612.98
17:25:01|30613.94
17:25:02|30614.07
17:25:03|30614.29
17:25:04|30614.36
17:25:05|30614.41
17:25:06|30610.33
17:25:07|30607.83
17:25:08|30606.
17:25:09|30607.9
17:25:10|30610.03
17:25:11|30613.
17:25:12|30613.39
17:25:13|30613.38
17:25:14|30614.
17:25:15|30613.51
17:25:16|30614.55
17:25:17|30612.93
17:25:18|30614.56
17:25:19|30614.65
17:25:20|30617.06
17:25:21|30620.65
17:25:22|30621.49
17:25:23|30624.29
17:25:24|30623.98
17:25:25|30621.72
17:25:26|30625.49
17:25:27|30625.49
17:25:28|30625.66
17:25:29|30625.46
17:25:30|30625.5
17:25:31|30627.47
17:25:32|30628.
17:25:33|30631.92
17:25:34|30630.82
17:25:35|30630.2
17:25:36|30629.55
17:25:37|30633.94
17:25:38|30641.51
17:25:39|30638.55
17:25:40|30636.47
17:25:41|30636.46
17:25:43|30635.98
17:25:44|30636.89
17:25:45|30639.83
17:25:46|30638.45
17:25:47|30642.63
17:25:48|30644.96
17:25:49|30640.
17:25:50|30640.55
17:25:51|30642.36
17:25:52|30644.96
17:25:53|30645.25
17:25:54|30642.
17:25:55|30638.07
17:25:56|30641.19
17:25:57|30641.4
17:25:58|30639.52
17:25:59|30639.98
17:26:00|30641.04
17:26:01|30636.96
17:26:02|30638.04
17:26:03|30639.98
17:26:04|30638.92
17:26:05|30637.72
17:26:06|30637.72
17:26:07|30639.24
17:26:08|30639.24
17:26:09|30638.83
17:26:10|30638.83
17:26:11|30638.98
17:26:13|30638.46
17:26:13|30638.46
17:26:15|30636.16
17:26:15|30636.73
17:26:16|30636.01
17:26:18|30635.26
17:26:19|30635.97
17:26:20|30635.63
17:26:21|30635.63
17:26:21|30636.61
17:26:23|30636.56
17:26:24|30636.56
17:26:24|30636.56
17:26:26|30636.56
17:26:27|30635.75
17:26:28|30636.81
17:26:29|30636.17
17:26:30|30636.17
17:26:31|30635.63
17:26:31|30635.12
17:26:33|30635.13
17:26:34|30634.83
17:26:34|30635.88
17:26:35|30635.88
17:26:37|30635.72
17:26:38|30636.59
17:26:39|30635.85
17:26:40|30635.85
17:26:41|30636.06
17:26:42|30636.05
17:26:43|30635.21
17:26:45|30635.21
17:26:45|30635.21
17:26:46|30635.21
17:26:48|30635.99
17:26:49|30636.06
17:26:50|30636.06
17:26:51|30636.08
17:26:53|30638.32
17:26:54|30639.49
17:26:54|30639.49
17:26:55|30639.14
17:26:57|30643.34
17:26:57|30643.32
17:26:59|30642.12
17:26:59|30642.12
17:27:01|30648.33
17:27:02|30651.19
17:27:03|30652.08
17:27:04|30650.89
17:27:05|30651.92
17:27:06|30651.88
17:27:08|30651.52
17:27:09|30651.43
17:27:10|30650.51
17:27:11|30651.3
17:27:11|30650.8
17:27:12|30650.51
17:27:13|30650.01
17:27:14|30649.92
17:27:15|30651.51
17:27:17|30652.
17:27:18|30651.22
17:27:19|30649.28
17:27:19|30650.01
17:27:20|30650.01
17:27:21|30650.03
17:27:23|30651.02
17:27:24|30650.93
17:27:24|30652.18
17:27:26|30654.
17:27:27|30654.64
17:27:28|30656.
17:27:28|30654.03
17:27:30|30654.01
17:27:31|30654.06
17:27:32|30654.08
17:27:32|30654.14
17:27:33|30654.01
17:27:34|30654.47
17:27:36|30654.82
17:27:36|30654.8
17:27:38|30654.
17:27:39|30654.
17:27:40|30655.28
17:27:41|30655.2
17:27:42|30655.2
17:27:43|30655.1
17:27:45|30652.96
17:27:45|30653.24
17:27:46|30652.73
17:27:48|30652.83
17:27:48|30655.25
17:27:49|30655.7
17:27:51|30654.76
17:27:52|30655.27
17:27:53|30654.87
17:27:54|30654.42
17:27:55|30654.42
17:27:57|30654.42
17:27:58|30655.59
17:27:58|30654.94
17:28:00|30654.94
17:28:01|30654.01
17:28:01|30655.08
17:28:02|30655.97
17:28:04|30654.01
17:28:05|30654.55
17:28:06|30654.88
17:28:07|30654.88
17:28:08|30654.
17:28:09|30654.
17:28:10|30654.
17:28:10|30653.78
17:28:11|30653.95
17:28:13|30654.58
17:28:13|30654.15
17:28:15|30655.98
17:28:16|30655.63
17:28:16|30655.63
17:28:18|30654.44
17:28:19|30656.82
17:28:20|30655.46
17:28:21|30656.21
17:28:22|30656.21
17:28:23|30655.08
17:28:23|30655.08
17:28:24|30656.92
17:28:26|30656.92
17:28:26|30656.92
17:28:28|30656.38
17:28:29|30657.05
17:28:30|30657.3
17:28:30|30657.3
17:28:31|30656.
17:28:32|30657.14
17:28:34|30657.13
17:28:34|30659.
17:28:36|30659.99
17:28:37|30662.
17:28:37|30661.4
17:28:39|30663.23
17:28:40|30662.34
17:28:41|30660.57
17:28:42|30660.22
17:28:42|30663.66
17:28:43|30663.96
17:28:45|30663.53
17:28:46|30663.89
17:28:48|30663.82
17:28:48|30665.02
17:28:49|30664.5
17:28:50|30663.7
17:28:52|30664.05
17:28:52|30664.87
17:28:53|30664.
17:28:54|30665.
17:28:56|30665.
17:28:57|30664.99
17:28:57|30664.92
17:28:58|30664.84
17:29:00|30664.
17:29:01|30660.48
17:29:02|30660.52
17:29:03|30657.8
17:29:04|30657.7
17:29:05|30658.14
17:29:06|30656.96
17:29:07|30656.31
17:29:08|30656.74
17:29:09|30656.78
17:29:10|30656.74
17:29:11|30657.34
17:29:12|30656.22
17:29:13|30657.04
17:29:14|30657.11
17:29:15|30657.63
17:29:16|30657.03
17:29:17|30657.71
17:29:18|30657.71
17:29:19|30657.7
17:29:20|30657.12
17:29:21|30656.25
17:29:22|30656.25
17:29:23|30657.05
17:29:24|30657.1
17:29:25|30655.95
17:29:26|30655.95
17:29:27|30656.22
17:29:28|30656.22
17:29:29|30657.81
17:29:30|30657.4
17:29:31|30657.4
17:29:32|30658.
17:29:33|30658.24
17:29:34|30657.72
17:29:35|30658.09
17:29:36|30657.37
17:29:37|30657.57
17:29:38|30657.3
17:29:39|30657.3
17:29:40|30657.08
17:29:41|30657.32
17:29:42|30657.97
17:29:43|30657.95
17:29:44|30658.14
17:29:45|30658.14
17:29:46|30658.24
17:29:47|30658.23
17:29:48|30660.93
17:29:49|30660.61
17:29:51|30662.89
17:29:52|30661.33
17:29:53|30662.68
17:29:54|30662.68
17:29:55|30663.73
17:29:56|30664.48
17:29:57|30664.62
17:29:58|30665.38
17:29:59|30663.64
17:30:00|30664.65
17:30:01|30662.29
17:30:02|30662.19
17:30:04|30661.47
17:30:04|30661.46
17:30:05|30663.39
17:30:06|30661.46
17:30:07|30661.01
17:30:08|30661.04
17:30:09|30661.55
17:30:10|30661.55
17:30:11|30662.99
17:30:12|30663.
17:30:13|30660.95
17:30:15|30660.7
17:30:15|30660.43
17:30:16|30656.74
17:30:17|30658.17
17:30:18|30656.94
17:30:19|30656.23
17:30:20|30656.26
17:30:21|30656.28
17:30:22|30656.09
17:30:23|30656.09
17:30:24|30655.21
17:30:26|30656.15
17:30:26|30656.72
17:30:27|30657.19
17:30:28|30657.29
17:30:29|30657.99
17:30:30|30656.74
17:30:31|30657.76
17:30:32|30657.76
17:30:33|30657.76
17:30:34|30655.91
17:30:35|30656.03
17:30:37|30655.99
17:30:37|30655.94
17:30:38|30651.79
17:30:39|30649.22
17:30:40|30647.77
17:30:41|30644.67
17:30:42|30643.81
17:30:43|30648.93
17:30:44|30653.
17:30:45|30653.
17:30:46|30652.95
17:30:48|30652.89
17:30:49|30653.09
17:30:51|30651.13
17:30:51|30651.13
17:30:53|30652.09
17:30:54|30652.43
17:30:55|30652.43
17:30:56|30653.
17:30:56|30650.49
17:30:57|30649.43
17:30:58|30650.2
17:30:59|30650.19
17:31:01|30650.06
17:31:02|30647.24
17:31:03|30648.24
17:31:04|30647.83
17:31:05|30648.21
17:31:06|30648.12
17:31:07|30648.06
17:31:08|30644.67
17:31:09|30645.83
17:31:10|30644.5
17:31:11|30643.77
17:31:12|30639.47
17:31:13|30639.86
17:31:14|30638.52
17:31:15|30639.75
17:31:16|30639.57
17:31:17|30640.
17:31:18|30639.7
17:31:19|30635.82
17:31:20|30635.32
17:31:21|30635.34
17:31:22|30635.95
17:31:23|30635.58
17:31:24|30634.73
17:31:25|30634.65
17:31:26|30634.38
17:31:27|30634.96
17:31:28|30633.56
17:31:29|30633.7
17:31:30|30633.7
17:31:31|30633.79
17:31:32|30633.79
17:31:33|30634.35
17:31:34|30633.91
17:31:35|30632.88
17:31:36|30633.69
17:31:37|30633.69
17:31:38|30633.99
17:31:39|30633.95
17:31:40|30633.95
17:31:41|30633.95
17:31:42|30634.38
17:31:43|30639.57
17:31:44|30641.25
17:31:45|30641.02
17:31:46|30640.01
17:31:47|30640.02
17:31:49|30639.07
17:31:49|30639.07
17:31:50|30639.24
17:31:51|30641.08
17:31:52|30636.15
17:31:53|30636.99
17:31:54|30637.62
17:31:56|30637.3
17:31:57|30636.69
17:31:57|30635.95
17:31:59|30636.39
17:32:00|30637.06
17:32:01|30637.03
17:32:02|30635.03
17:32:04|30632.66
17:32:04|30632.99
17:32:05|30633.97
17:32:06|30634.98
17:32:07|30634.32
17:32:08|30634.32
17:32:09|30633.73
17:32:10|30633.04
17:32:11|30634.29
17:32:12|30633.29
17:32:13|30633.29
17:32:14|30633.91
17:32:15|30633.06
17:32:16|30634.05
17:32:17|30634.29
17:32:18|30636.16
17:32:19|30636.15
17:32:20|30636.1
17:32:21|30636.2
17:32:22|30637.37
17:32:23|30637.37
17:32:24|30637.37
17:32:25|30637.22
17:32:26|30637.37
17:32:27|30636.88
17:32:28|30636.4
17:32:29|30636.32
17:32:30|30636.01
17:32:31|30636.05
17:32:32|30639.04
17:32:33|30638.16
17:32:34|30638.16
17:32:35|30638.36
17:32:36|30638.59
17:32:37|30639.04
17:32:38|30639.04
17:32:39|30638.61
17:32:40|30638.48
17:32:41|30635.17
17:32:42|30636.02
17:32:43|30636.73
17:32:44|30636.73
17:32:45|30636.44
17:32:46|30635.72
17:32:47|30635.77
17:32:48|30635.71
17:32:50|30636.48
17:32:50|30636.48
17:32:51|30635.5
17:32:53|30635.1
17:32:54|30636.45
17:32:54|30636.48
17:32:56|30635.41
17:32:56|30635.41
17:32:58|30635.26
17:32:59|30635.38
17:33:00|30635.05
17:33:00|30636.13
17:33:02|30636.56
17:33:03|30636.47
17:33:05|30635.55
17:33:05|30636.56
17:33:06|30637.76
17:33:07|30637.56
17:33:08|30636.85
17:33:09|30637.66
17:33:10|30635.84
17:33:11|30636.1
17:33:12|30636.56
17:33:13|30635.72
17:33:14|30635.72
17:33:15|30637.25
17:33:16|30635.65
17:33:17|30636.21
17:33:18|30636.89
17:33:19|30637.
17:33:20|30637.
17:33:21|30637.
17:33:22|30636.98
17:33:23|30636.84
17:33:24|30635.53
17:33:25|30635.67
17:33:26|30636.49
17:33:27|30636.22
17:33:28|30634.84
17:33:29|30635.83
17:33:30|30636.11
17:33:31|30635.83
17:33:32|30635.83
17:33:33|30636.03
17:33:34|30637.
17:33:35|30637.
17:33:36|30635.67
17:33:37|30635.52
17:33:38|30636.1
17:33:39|30635.99
17:33:40|30635.
17:33:41|30635.19
17:33:42|30634.23
17:33:43|30633.96
17:33:44|30634.9
17:33:45|30634.9
17:33:46|30636.99
17:33:47|30636.03
17:33:48|30636.14
17:33:49|30636.92
17:33:51|30638.96
17:33:52|30643.79
17:33:53|30644.55
17:33:54|30644.55
17:33:55|30645.16
17:33:56|30646.55
17:33:58|30645.57
17:33:58|30645.9
17:33:59|30646.8
17:34:00|30645.23
17:34:01|30646.46
17:34:02|30646.46
17:34:03|30646.38
17:34:04|30642.
17:34:05|30642.55
17:34:06|30642.75
17:34:08|30643.31
17:34:09|30643.51
17:34:09|30642.56
17:34:10|30642.54
17:34:11|30643.88
17:34:12|30643.59
17:34:13|30643.98
17:34:15|30643.12
17:34:16|30643.12
17:34:16|30643.83
17:34:18|30642.87
17:34:19|30643.01
17:34:19|30641.8
17:34:21|30638.19
17:34:22|30638.89
17:34:22|30638.96
17:34:23|30636.15
17:34:24|30636.95
17:34:25|30636.96
17:34:27|30636.
17:34:28|30636.
17:34:28|30636.
17:34:29|30636.48
17:34:30|30636.48
17:34:32|30637.35
17:34:32|30637.35
17:34:33|30635.89
17:34:34|30635.49
17:34:35|30635.07
17:34:36|30634.02
17:34:38|30635.98
17:34:38|30635.97
17:34:39|30635.02
17:34:41|30635.02
17:34:41|30636.
17:34:43|30638.6
17:34:43|30637.95
17:34:45|30640.76
17:34:45|30640.76
17:34:46|30639.88
17:34:47|30639.52
17:34:48|30637.22
17:34:50|30637.22
17:34:50|30639.01
17:34:52|30639.01
17:34:53|30638.43
17:34:54|30638.31
17:34:56|30637.78
17:34:56|30637.78
17:34:57|30637.78
17:34:59|30637.95
17:35:00|30637.97
17:35:01|30638.17
17:35:02|30638.67
17:35:03|30638.76
17:35:04|30638.35
17:35:05|30637.99
17:35:06|30638.18
17:35:07|30634.01
17:35:08|30637.28
17:35:09|30637.27
17:35:10|30636.64
17:35:11|30636.65
17:35:12|30636.65
17:35:13|30643.28
17:35:14|30644.
17:35:15|30641.02
17:35:16|30642.29
17:35:17|30642.55
17:35:18|30642.48
17:35:19|30644.42
17:35:20|30644.2
17:35:22|30643.79
17:35:22|30643.79
17:35:23|30644.85
17:35:24|30646.15
17:35:25|30647.52
17:35:26|30648.24
17:35:27|30648.43
17:35:28|30649.24
17:35:29|30648.48
17:35:30|30649.84
17:35:31|30649.86
17:35:32|30648.86
17:35:33|30650.13
17:35:34|30649.05
17:35:35|30649.07
17:35:36|30649.78
17:35:37|30649.03
17:35:38|30650.64
17:35:39|30649.41
17:35:40|30649.41
17:35:41|30648.42
17:35:42|30647.33
17:35:43|30649.24
17:35:44|30649.97
17:35:45|30647.98
17:35:46|30646.15
17:35:47|30647.21
17:35:48|30647.21
17:35:49|30647.75
17:35:50|30650.11
17:35:51|30649.38
17:35:52|30648.45
17:35:54|30648.55
17:35:54|30648.95
17:35:55|30648.71
17:35:57|30650.53
17:35:57|30651.29
17:35:59|30649.37
17:36:00|30648.46
17:36:00|30649.32
17:36:02|30647.93
17:36:03|30647.58
17:36:03|30643.47
17:36:04|30644.43
17:36:06|30643.56
17:36:07|30643.06
17:36:08|30641.06
17:36:09|30640.19
17:36:10|30641.08
17:36:11|30640.27
17:36:12|30640.27
17:36:13|30640.52
17:36:14|30638.
17:36:15|30639.85
17:36:16|30636.58
17:36:17|30639.08
17:36:17|30638.3
17:36:19|30638.3
17:36:20|30638.79
17:36:21|30637.87
17:36:21|30635.89
17:36:23|30636.52
17:36:24|30636.23
17:36:25|30636.92
17:36:26|30636.49
17:36:26|30637.45
17:36:28|30637.45
17:36:29|30636.24
17:36:30|30636.71
17:36:31|30636.71
17:36:32|30638.
17:36:33|30638.
17:36:34|30638.
17:36:35|30637.32
17:36:36|30638.34
17:36:37|30638.04
17:36:38|30638.04
17:36:39|30638.04
17:36:40|30637.12
17:36:41|30638.42
17:36:42|30638.36
17:36:43|30638.26
17:36:45|30637.7
17:36:45|30637.7
17:36:46|30638.4
17:36:47|30639.17
17:36:48|30640.83
17:36:49|30640.83
17:36:50|30639.18
17:36:51|30639.9
17:36:52|30639.82
17:36:54|30639.33
17:36:55|30639.33
17:36:56|30639.42
17:36:56|30637.1
17:36:58|30637.28
17:36:59|30637.1
17:37:00|30636.
17:37:01|30636.97
17:37:02|30637.71
17:37:03|30635.67
17:37:04|30636.08
17:37:05|30635.5
17:37:06|30635.01
17:37:07|30634.87
17:37:08|30635.97
17:37:09|30634.26
17:37:10|30632.82
17:37:11|30635.69
17:37:12|30636.96
17:37:13|30636.63
17:37:14|30636.31
17:37:16|30636.17
17:37:17|30636.18
17:37:17|30636.18
17:37:18|30640.36
17:37:19|30641.
17:37:20|30640.99
17:37:21|30640.32
17:37:22|30640.34
17:37:23|30640.69
17:37:24|30641.76
17:37:25|30641.62
17:37:26|30638.84
17:37:27|30640.76
17:37:28|30639.12
17:37:29|30639.12
17:37:30|30639.76
17:37:31|30639.62
17:37:32|30639.62
17:37:34|30639.62
17:37:34|30641.06
17:37:35|30639.45
17:37:36|30639.46
17:37:37|30640.58
17:37:38|30638.96
17:37:39|30640.59
17:37:40|30640.59
17:37:41|30640.59
17:37:42|30640.59
17:37:43|30641.06
17:37:45|30641.06
17:37:45|30638.71
17:37:46|30638.71
17:37:47|30638.71
17:37:48|30638.71
17:37:49|30638.71
17:37:50|30637.25
17:37:51|30637.2
17:37:52|30639.17
17:37:54|30639.14
17:37:55|30639.14
17:37:57|30639.14
17:37:58|30638.09
17:37:58|30640.06
17:38:00|30640.06
17:38:01|30639.87
17:38:02|30639.87
17:38:03|30641.42
17:38:04|30640.76
17:38:05|30641.46
17:38:06|30640.67
17:38:07|30640.67
17:38:08|30641.11
17:38:09|30647.33
17:38:10|30646.07
17:38:11|30646.07
17:38:12|30646.07
17:38:13|30645.13
17:38:14|30651.27
17:38:15|30650.4
17:38:17|30648.28
17:38:18|30650.07
17:38:19|30650.07
17:38:19|30651.96
17:38:20|30652.82
17:38:22|30653.21
17:38:23|30653.96
17:38:24|30654.
17:38:25|30654.
17:38:25|30653.89
17:38:27|30653.85
17:38:27|30664.
17:38:29|30660.01
17:38:30|30660.15
17:38:31|30662.25
17:38:32|30664.73
17:38:33|30665.95
17:38:34|30663.49
17:38:35|30665.81
17:38:36|30667.05
17:38:37|30666.63
17:38:38|30665.64
17:38:39|30665.67
17:38:40|30665.16
17:38:41|30665.26
17:38:42|30663.7
17:38:43|30662.37
17:38:43|30664.33
17:38:45|30664.71
17:38:46|30663.51
17:38:47|30663.7
17:38:48|30665.
17:38:49|30665.66
17:38:50|30665.18
17:38:50|30665.02
17:38:52|30665.91
17:38:52|30665.21
17:38:54|30663.71
17:38:55|30663.84
17:38:57|30664.99
17:38:57|30665.42
17:38:58|30665.22
17:38:59|30665.42
17:39:00|30661.58
17:39:02|30660.7
17:39:02|30662.11
17:39:03|30657.27
17:39:05|30655.86
17:39:06|30655.87
17:39:07|30656.81
17:39:08|30656.87
17:39:09|30656.54
17:39:10|30656.03
17:39:11|30657.23
17:39:12|30656.37
17:39:13|30651.9
17:39:14|30652.52
17:39:15|30653.54
17:39:16|30652.48
17:39:17|30653.55
17:39:18|30651.5
17:39:19|30653.5
17:39:19|30652.23
17:39:21|30652.26
17:39:21|30651.94
17:39:23|30650.74
17:39:24|30649.87
17:39:25|30650.
17:39:26|30650.01
17:39:27|30650.72
17:39:28|30651.67
17:39:29|30653.52
17:39:30|30653.51
17:39:31|30651.8
17:39:32|30652.19
17:39:33|30652.55
17:39:35|30652.72
17:39:35|30652.75
17:39:36|30649.15
17:39:37|30648.16
17:39:38|30648.72
17:39:39|30648.15
17:39:40|30648.08
17:39:41|30648.08
17:39:42|30648.07
17:39:43|30648.07
17:39:44|30647.03
17:39:45|30647.98
17:39:46|30648.75
17:39:47|30648.67
17:39:48|30648.67
17:39:49|30643.78
17:39:50|30643.95
17:39:51|30645.76
17:39:52|30644.99
17:39:53|30645.17
17:39:54|30645.11
17:39:56|30645.11
17:39:56|30645.02
17:39:57|30645.76
17:39:58|30646.
17:40:00|30649.75
17:40:00|30648.07
17:40:02|30647.16
17:40:03|30645.93
17:40:04|30646.69
17:40:05|30645.98
17:40:06|30645.98
17:40:07|30645.98
17:40:08|30645.98
17:40:09|30646.78
17:40:10|30643.85
17:40:11|30643.76
17:40:12|30644.38
17:40:13|30645.01
17:40:14|30645.33
17:40:15|30645.65
17:40:16|30644.99
17:40:17|30646.
17:40:18|30646.6
17:40:19|30646.6
17:40:20|30646.6
17:40:21|30646.6
17:40:22|30646.6
17:40:23|30646.6
17:40:24|30648.67
17:40:25|30648.42
17:40:26|30648.3
17:40:27|30648.38
17:40:28|30647.6
17:40:29|30647.6
17:40:30|30648.21
17:40:31|30647.42
17:40:32|30648.1
17:40:33|30646.69
17:40:34|30646.38
17:40:35|30645.74
17:40:36|30645.76
17:40:37|30646.14
17:40:38|30645.92
17:40:39|30647.05
17:40:40|30648.65
17:40:41|30648.34
17:40:42|30647.89
17:40:43|30646.16
17:40:44|30646.87
17:40:45|30646.58
17:40:46|30645.83
17:40:47|30644.59
17:40:48|30644.01
17:40:49|30644.98
17:40:50|30644.96
17:40:51|30644.76
17:40:52|30644.84
17:40:53|30645.05
17:40:54|30645.01
17:40:55|30634.81
17:40:56|30639.46
17:40:57|30640.68
17:40:58|30640.11
17:40:59|30640.05
17:41:00|30638.
17:41:02|30638.11
17:41:02|30634.93
17:41:03|30634.93
17:41:05|30635.78
17:41:05|30636.23
17:41:06|30637.12
17:41:07|30637.12
17:41:09|30637.04
17:41:10|30631.46
17:41:11|30633.9
17:41:12|30633.71
17:41:13|30632.32
17:41:14|30632.47
17:41:16|30634.79
17:41:16|30635.4
17:41:17|30635.17
17:41:18|30636.25
17:41:19|30636.82
17:41:20|30638.74
17:41:21|30637.89
17:41:22|30635.69
17:41:23|30636.16
17:41:24|30636.82
17:41:25|30637.67
17:41:26|30637.16
17:41:27|30636.96
17:41:28|30636.59
17:41:29|30637.1
17:41:30|30636.63
17:41:31|30635.74
17:41:32|30636.52
17:41:33|30637.05
17:41:34|30636.72
17:41:35|30636.26
17:41:36|30636.25
17:41:37|30636.27
17:41:38|30636.27
17:41:39|30636.27
17:41:40|30637.32
17:41:41|30636.32
17:41:42|30636.32
17:41:43|30635.98
17:41:44|30635.91
17:41:45|30635.54
17:41:46|30635.97
17:41:47|30635.65
17:41:48|30635.38
17:41:49|30635.4
17:41:50|30635.38
17:41:51|30635.09
17:41:52|30635.76
17:41:53|30635.11
17:41:54|30629.94
17:41:55|30630.77
17:41:56|30630.6
17:41:58|30631.04
17:41:59|30631.54
17:42:00|30630.74
17:42:01|30627.47
17:42:03|30633.98
17:42:03|30633.96
17:42:04|30632.82
17:42:05|30634.
17:42:06|30633.33
17:42:07|30633.2
17:42:08|30633.28
17:42:09|30633.24
17:42:10|30633.09
17:42:11|30633.09
17:42:12|30633.55
17:42:13|30635.48
17:42:14|30633.9
17:42:15|30633.28
17:42:16|30634.37
17:42:17|30633.55
17:42:18|30633.67
17:42:19|30632.81
17:42:20|30632.75
17:42:21|30632.57
17:42:23|30632.54
17:42:24|30632.25
17:42:25|30633.18
17:42:26|30632.25
17:42:27|30632.25
17:42:28|30631.73
17:42:28|30631.73
17:42:29|30631.51
17:42:30|30631.22
17:42:32|30628.8
17:42:33|30629.71
17:42:34|30629.71
17:42:34|30630.04
17:42:36|30629.98
17:42:37|30629.1
17:42:38|30630.83
17:42:39|30630.53
17:42:39|30630.
17:42:40|30630.
17:42:41|30631.19
17:42:43|30631.08
17:42:43|30630.61
17:42:44|30632.
17:42:46|30632.
17:42:47|30631.08
17:42:47|30631.08
17:42:48|30631.08
17:42:50|30634.3
17:42:51|30633.21
17:42:52|30633.22
17:42:53|30631.23
17:42:54|30630.66
17:42:55|30631.48
17:42:56|30631.86
17:42:57|30630.71
17:42:57|30633.27
17:42:58|30631.95
17:43:00|30631.65
17:43:01|30631.66
17:43:03|30632.35
17:43:04|30632.57
17:43:05|30631.7
17:43:05|30631.69
17:43:07|30631.98
17:43:08|30631.98
17:43:09|30632.57
17:43:10|30631.98
17:43:11|30631.98
17:43:12|30631.57
17:43:13|30631.24
17:43:14|30631.24
17:43:15|30631.24
17:43:16|30631.24
17:43:17|30631.
17:43:18|30631.24
17:43:19|30631.24
17:43:21|30631.58
17:43:21|30631.59
17:43:22|30631.6
17:43:23|30631.6
17:43:24|30631.6
17:43:25|30631.6
17:43:26|30629.9
17:43:27|30630.7
17:43:28|30630.84
17:43:29|30630.63
17:43:30|30630.68
17:43:31|30630.84
17:43:33|30630.83
17:43:33|30630.85
17:43:35|30630.85
17:43:36|30630.84
17:43:37|30630.85
17:43:37|30630.85
17:43:38|30630.85
17:43:40|30631.13
17:43:41|30632.
17:43:41|30631.76
17:43:42|30631.64
17:43:43|30631.23
17:43:44|30631.76
17:43:45|30631.39
17:43:46|30630.41
17:43:48|30630.09
17:43:49|30628.23
17:43:50|30629.31
17:43:50|30629.34
17:43:51|30629.87
17:43:52|30629.8
17:43:53|30629.68
17:43:55|30629.66
17:43:55|30630.64
17:43:56|30630.61
17:43:58|30631.19
17:43:58|30630.74
17:44:00|30629.14
17:44:00|30629.
17:44:02|30629.34
17:44:03|30630.01
17:44:04|30629.83
17:44:05|30631.67
17:44:07|30631.66
17:44:07|30631.32
17:44:08|30631.31
17:44:09|30631.32
17:44:10|30631.32
17:44:11|30630.59
17:44:12|30630.44
17:44:13|30630.06
17:44:15|30630.
17:44:16|30630.
17:44:16|30627.08
17:44:18|30626.93
17:44:18|30624.78
17:44:19|30625.87
17:44:21|30626.82
17:44:21|30626.74
17:44:23|30629.26
17:44:24|30627.15
17:44:25|30626.75
17:44:25|30629.28
17:44:26|30628.06
17:44:28|30628.56
17:44:29|30628.53
17:44:30|30627.15
17:44:31|30626.51
17:44:31|30626.47
17:44:33|30625.88
17:44:34|30625.06
17:44:34|30624.93
17:44:35|30625.45
17:44:37|30624.41
17:44:37|30625.97
17:44:38|30625.98
17:44:39|30626.53
17:44:41|30626.19
17:44:41|30626.17
17:44:42|30626.11
17:44:43|30627.68
17:44:44|30631.24
17:44:45|30631.61
17:44:47|30632.58
17:44:47|30633.86
17:44:48|30633.01
17:44:49|30632.74
17:44:51|30633.01
17:44:51|30633.01
17:44:53|30632.96
17:44:54|30632.9
17:44:54|30632.93
17:44:55|30632.86
17:44:56|30632.88
17:44:58|30633.01
17:44:58|30632.72
17:45:00|30632.55
17:45:01|30632.83
17:45:02|30633.42
17:45:03|30638.05
17:45:04|30638.
17:45:05|30638.
17:45:06|30637.53
17:45:07|30637.77
17:45:08|30637.19
17:45:09|30639.54
17:45:10|30641.06
17:45:11|30638.29
17:45:12|30638.24
17:45:13|30639.52
17:45:14|30637.99
17:45:15|30635.26
17:45:16|30636.24
17:45:17|30637.51
17:45:18|30636.67
17:45:19|30636.82
17:45:20|30636.67
17:45:21|30636.65
17:45:22|30637.23
17:45:23|30637.21
17:45:24|30637.19
17:45:25|30631.75
17:45:26|30632.51
17:45:27|30633.4
17:45:28|30634.74
17:45:29|30635.95
17:45:30|30637.95
17:45:31|30635.91
17:45:32|30636.3
17:45:33|30636.3
17:45:34|30636.9
17:45:35|30636.69
17:45:36|30635.85
17:45:37|30638.28
17:45:38|30638.44
17:45:39|30636.33
17:45:40|30637.77
17:45:41|30638.35
17:45:42|30643.14
17:45:43|30642.49
17:45:44|30643.99
17:45:45|30644.03
17:45:46|30640.85
17:45:47|30642.
17:45:48|30641.92
17:45:49|30641.06
17:45:50|30641.55
17:45:51|30641.11
17:45:52|30640.87
17:45:53|30640.82
17:45:54|30641.1
17:45:55|30641.04
17:45:56|30641.89
17:45:57|30641.89
17:45:59|30642.57
17:45:59|30642.75
17:46:00|30643.71
17:46:02|30643.56
17:46:03|30638.62
17:46:04|30640.92
17:46:05|30638.71
17:46:06|30637.87
17:46:07|30635.53
17:46:08|30634.03
17:46:09|30634.74
17:46:10|30633.99
17:46:11|30633.03
17:46:12|30631.09
17:46:13|30624.45
17:46:15|30626.75
17:46:15|30626.97
17:46:16|30624.44
17:46:17|30624.08
17:46:18|30620.95
17:46:19|30622.73
17:46:20|30622.74
17:46:21|30621.76
17:46:22|30621.99
17:46:23|30618.25
17:46:24|30618.69
17:46:25|30618.12
17:46:26|30616.15
17:46:27|30618.48
17:46:28|30618.27
17:46:29|30615.13
17:46:30|30617.42
17:46:31|30617.37
17:46:32|30617.91
17:46:33|30615.
17:46:34|30617.05
17:46:35|30618.11
17:46:36|30618.06
17:46:37|30615.68
17:46:38|30616.
17:46:39|30616.9
17:46:40|30617.64
17:46:41|30620.97
17:46:42|30619.41
17:46:43|30619.41
17:46:44|30619.23
17:46:45|30621.59
17:46:46|30619.98
17:46:47|30620.03
17:46:48|30619.6
17:46:49|30620.37
17:46:50|30620.37
17:46:51|30618.54
17:46:52|30620.09
17:46:53|30620.09
17:46:54|30620.
17:46:55|30618.55
17:46:56|30619.26
17:46:57|30615.99
17:46:58|30616.97
17:46:59|30615.26
17:47:00|30616.4
17:47:01|30615.99
17:47:03|30615.4
17:47:04|30615.12
17:47:05|30615.99
17:47:05|30614.64
17:47:07|30615.61
17:47:08|30615.45
17:47:09|30616.21
17:47:10|30616.26
17:47:11|30613.62
17:47:12|30614.93
17:47:13|30614.93
17:47:13|30614.93
17:47:14|30612.25
17:47:15|30611.04
17:47:17|30610.88
17:47:18|30607.37
17:47:19|30607.28
17:47:20|30606.91
17:47:21|30610.61
17:47:22|30612.39
17:47:23|30612.69
17:47:24|30613.33
17:47:25|30612.3
17:47:26|30616.64
17:47:27|30618.18
17:47:28|30621.31
17:47:29|30614.41
17:47:30|30614.8
17:47:31|30614.84
17:47:32|30615.99
17:47:33|30616.13
17:47:35|30618.32
17:47:35|30620.
17:47:36|30616.69
17:47:37|30617.06
17:47:38|30618.35
17:47:39|30616.04
17:47:40|30617.05
17:47:41|30617.02
17:47:42|30616.95
17:47:43|30616.66
17:47:44|30616.66
17:47:45|30617.03
17:47:46|30620.08
17:47:47|30619.98
17:47:48|30617.56
17:47:49|30616.53
17:47:50|30616.53
17:47:52|30617.05
17:47:52|30617.32
17:47:53|30620.35
17:47:54|30618.3
17:47:55|30619.49
17:47:56|30619.49
17:47:57|30618.26
17:47:58|30619.49
17:47:59|30619.49
17:48:01|30619.15
17:48:02|30622.
17:48:03|30619.49
17:48:03|30619.47
17:48:05|30619.28
17:48:06|30616.66
17:48:07|30616.68
17:48:18|30616.26
17:48:18|30616.26
17:48:19|30616.26
17:48:20|30616.
17:48:21|30614.67
17:48:22|30614.67
17:48:23|30614.97
17:48:24|30613.32
17:48:25|30613.09
17:48:26|30614.52
17:48:27|30614.52
17:48:28|30614.54
17:48:29|30614.34
17:48:30|30613.57
17:48:31|30615.37
17:48:32|30614.
17:48:33|30615.46
17:48:34|30615.46
17:48:35|30612.83
17:48:36|30611.03
17:48:37|30611.76
17:48:38|30611.95
17:48:39|30612.9
17:48:40|30613.78
17:48:41|30612.08
17:48:42|30612.08
17:48:43|30611.6
17:48:44|30612.47
17:48:45|30610.01
17:48:46|30609.99
17:48:47|30609.98
17:48:48|30607.34
17:48:49|30607.31
17:48:50|30608.91
17:48:51|30608.87
17:48:52|30608.81
17:48:53|30608.82
17:48:54|30607.21
17:48:55|30608.52
17:48:56|30614.
17:48:57|30613.01
17:48:58|30613.36
17:48:59|30614.
17:49:00|30611.42
17:49:01|30612.3
17:49:02|30611.41
17:49:03|30610.63
17:49:04|30610.87
17:49:05|30611.42
17:49:07|30610.05
17:49:07|30611.74
17:49:08|30612.82
17:49:10|30612.27
17:49:11|30610.08
17:49:11|30612.01
17:49:13|30612.
17:49:13|30610.96
17:49:15|30611.9
17:49:15|30609.98
17:49:17|30609.31
17:49:17|30609.31
17:49:18|30608.58
17:49:20|30608.52
17:49:20|30607.09
17:49:21|30606.14
17:49:22|30608.51
17:49:24|30611.27
17:49:25|30609.29
17:49:26|30608.58
17:49:27|30609.36
17:49:28|30609.35
17:49:29|30609.98
17:49:30|30609.92
17:49:31|30611.21
17:49:32|30611.27
17:49:33|30613.07
17:49:34|30612.65
17:49:35|30612.
17:49:36|30610.03
17:49:37|30611.42
17:49:38|30609.95
17:49:39|30611.21
17:49:40|30610.38
17:49:41|30609.78
17:49:42|30610.38
17:49:43|30610.37
17:49:44|30611.19
17:49:45|30609.78
17:49:46|30610.
17:49:47|30610.
17:49:48|30609.33
17:49:49|30609.32
17:49:50|30612.
17:49:51|30610.67
17:49:52|30610.77
17:49:53|30611.56
17:49:54|30610.6
17:49:55|30610.35
17:49:56|30609.56
17:49:57|30610.
17:49:58|30611.18
17:49:59|30610.18
17:50:00|30611.23
17:50:01|30610.28
17:50:02|30610.11
17:50:03|30607.97
17:50:04|30607.18
17:50:05|30607.17
17:50:06|30608.63
17:50:07|30609.33
17:50:08|30609.33
17:50:09|30609.25
17:50:10|30609.21
17:50:11|30606.9
17:50:12|30608.63
17:50:13|30607.41
17:50:24|30591.64
17:50:25|30592.
17:50:26|30591.52
17:50:27|30591.52
17:50:28|30591.4
17:50:29|30590.66
17:50:30|30590.11
17:50:31|30591.01
17:50:32|30590.88
17:50:33|30590.13
17:50:34|30588.88
17:50:35|30588.25
17:50:36|30589.26
17:50:37|30587.12
17:50:38|30587.64
17:50:39|30588.64
17:50:40|30579.99
17:50:41|30584.
17:50:42|30583.97
17:50:43|30584.02
17:50:44|30586.02
17:50:45|30585.3
17:50:46|30584.73
17:50:47|30584.94
17:50:48|30582.78
17:50:49|30583.64
17:50:50|30582.39
17:50:51|30581.93
17:50:52|30580.95
17:50:53|30577.14
17:50:54|30578.11
17:50:55|30576.42
17:50:56|30572.64
17:50:57|30571.09
17:50:58|30571.8
17:50:59|30576.
17:51:00|30580.49
17:51:01|30577.8
17:51:02|30583.27
17:51:03|30581.79
17:51:04|30581.41
17:51:05|30582.
17:51:06|30585.98
17:51:17|30582.16
17:51:18|30585.15
17:51:19|30580.01
17:51:20|30581.3
17:51:21|30581.65
17:51:22|30581.39
17:51:23|30581.27
17:51:24|30580.29
17:51:25|30578.53
17:51:26|30576.
17:51:27|30575.33
17:51:28|30576.01
17:51:29|30576.02
17:51:30|30575.51
17:51:31|30576.38
17:51:32|30573.13
17:51:33|30574.97
17:51:34|30575.67
17:51:35|30573.73
17:51:36|30576.95
17:51:37|30571.86
17:51:38|30569.68
17:51:39|30571.35
17:51:40|30569.68
17:51:41|30568.9
17:51:42|30568.44
17:51:43|30566.63
17:51:44|30569.01
17:51:45|30569.01
17:51:46|30570.
17:51:47|30570.
17:51:48|30565.62
17:51:49|30575.75
17:51:50|30574.23
17:51:51|30575.3
17:51:52|30574.59
17:51:53|30577.26
17:51:54|30578.
17:51:55|30578.17
17:51:56|30576.46
17:51:57|30576.45
17:51:58|30578.52
17:51:59|30576.71
17:52:00|30577.35
17:52:01|30577.49
17:52:02|30577.48
17:52:03|30574.21
17:52:04|30573.11
17:52:05|30574.44
17:52:06|30573.95
17:52:08|30571.89
17:52:09|30573.95
17:52:10|30573.95
17:52:12|30576.02
17:52:12|30576.02
17:52:13|30576.9
17:52:14|30574.82
17:52:15|30574.82
17:52:16|30576.99
17:52:17|30575.
17:52:18|30574.57
17:52:19|30576.16
17:52:20|30577.98
17:52:22|30576.6
17:52:22|30576.24
17:52:23|30576.39
17:52:25|30576.26
17:52:26|30576.26
17:52:27|30576.71
17:52:28|30577.05
17:52:28|30576.25
17:52:30|30576.25
17:52:31|30577.07
17:52:31|30579.28
17:52:33|30577.9
17:52:34|30578.44
17:52:35|30576.23
17:52:36|30576.2
17:52:37|30576.51
17:52:38|30578.
17:52:39|30577.94
17:52:39|30578.17
17:52:41|30578.3
17:52:42|30578.3
17:52:43|30580.13
17:52:44|30578.63
17:52:45|30583.04
17:52:45|30582.61
17:52:47|30585.36
17:52:47|30586.35
17:52:49|30586.24
17:52:50|30585.27
17:52:51|30584.47
17:52:52|30586.25
17:52:53|30586.86
17:52:54|30586.46
17:52:55|30585.38
17:52:56|30586.66
17:52:56|30585.93
17:52:58|30583.04
17:52:59|30583.93
17:52:59|30582.2
17:53:00|30581.24
17:53:02|30581.01
17:53:03|30577.93
17:53:03|30577.82
17:53:05|30574.08
17:53:06|30574.03
17:53:06|30574.02
17:53:07|30575.99
17:53:09|30576.44
17:53:11|30576.44
17:53:11|30576.44
17:53:12|30574.56
17:53:13|30575.32
17:53:14|30574.15
17:53:16|30574.59
17:53:16|30574.23
17:53:18|30574.23
17:53:19|30574.29
17:53:19|30575.04
17:53:20|30575.37
17:53:22|30576.26
17:53:23|30575.41
17:53:24|30575.97
17:53:25|30576.
17:53:26|30576.83
17:53:26|30576.83
17:53:28|30575.6
17:53:29|30575.6
17:53:30|30576.85
17:53:31|30576.3
17:53:31|30576.83
17:53:32|30575.02
17:53:34|30575.02
17:53:34|30576.49
17:53:36|30576.49
17:53:36|30575.27
17:53:38|30574.6
17:53:38|30574.59
17:53:39|30575.49
17:53:40|30575.91
17:53:41|30576.62
17:53:43|30575.59
17:53:43|30576.05
17:53:44|30576.01
17:53:45|30576.01
17:53:46|30576.65
17:53:48|30576.65
17:53:48|30576.69
17:53:50|30577.01
17:53:50|30576.69
17:53:52|30575.19
17:53:52|30574.73
17:53:53|30574.73
17:53:54|30575.83
17:53:55|30576.8
17:53:57|30576.8
17:53:57|30576.8
17:53:58|30575.19
17:54:00|30577.08
17:54:00|30576.96
17:54:02|30577.23
17:54:03|30577.23
17:54:03|30577.1
17:54:04|30577.12
17:54:05|30577.89
17:54:07|30577.58
17:54:08|30576.91
17:54:08|30577.34
17:54:10|30577.2
17:54:11|30577.2
17:54:12|30575.78
17:54:13|30576.47
17:54:14|30576.
17:54:15|30575.72
17:54:16|30575.74
17:54:17|30575.73
17:54:18|30574.41
17:54:20|30573.74
17:54:20|30570.36
17:54:21|30570.18
17:54:22|30569.19
17:54:23|30570.3
17:54:24|30568.27
17:54:25|30570.94
17:54:26|30570.3
17:54:27|30567.06
17:54:28|30570.52
17:54:29|30570.99
17:54:30|30569.28
17:54:31|30569.
17:54:32|30572.04
17:54:33|30576.
17:54:35|30574.13
17:54:35|30573.39
17:54:36|30572.46
17:54:38|30567.53
17:54:38|30565.54
17:54:39|30567.72
17:54:40|30567.92
17:54:42|30566.55
17:54:42|30565.29
17:54:44|30565.76
17:54:45|30566.08
17:54:46|30565.08
17:54:47|30565.08
17:54:48|30566.
17:54:48|30563.98
17:54:49|30567.09
17:54:51|30566.86
17:54:52|30567.24
17:54:52|30569.52
17:54:54|30570.
17:54:54|30573.07
17:54:56|30571.84
17:54:56|30569.85
17:54:57|30569.81
17:54:59|30571.97
17:55:00|30570.
17:55:00|30568.95
17:55:01|30569.3
17:55:02|30568.06
17:55:04|30568.
17:55:04|30566.9
17:55:06|30567.89
17:55:06|30567.03
17:55:07|30569.91
17:55:08|30568.79
17:55:09|30570.31
17:55:10|30570.96
17:55:11|30571.11
17:55:13|30572.7
17:55:14|30574.86
17:55:15|30568.02
17:55:16|30569.19
17:55:17|30570.
17:55:18|30570.31
17:55:19|30571.69
17:55:20|30569.42
17:55:21|30570.
17:55:22|30571.36
17:55:23|30571.36
17:55:24|30572.68
17:55:25|30574.29
17:55:26|30573.3
17:55:27|30572.93
17:55:28|30571.38
17:55:29|30578.77
17:55:30|30581.73
17:55:31|30581.8
17:55:32|30582.29
17:55:33|30583.07
17:55:34|30586.57
17:55:35|30582.87
17:55:36|30584.67
17:55:37|30585.12
17:55:38|30585.98
17:55:39|30585.83
17:55:40|30582.
17:55:41|30581.95
17:55:42|30578.61
17:55:43|30581.46
17:55:44|30580.01
17:55:45|30580.14
17:55:46|30579.99
17:55:47|30578.13
17:55:48|30578.17
17:55:50|30580.
17:55:50|30578.86
17:55:51|30579.01
17:55:52|30578.24
17:55:53|30579.39
17:55:54|30579.29
17:55:55|30579.3
17:55:56|30579.67
17:55:57|30579.39
17:55:58|30580.12
17:55:59|30580.74
17:56:00|30581.53
17:56:01|30581.52
17:56:02|30580.99
17:56:03|30581.
17:56:04|30581.97
17:56:05|30581.95
17:56:06|30581.94
17:56:07|30581.98
17:56:08|30585.4
17:56:09|30581.94
17:56:10|30582.16
17:56:11|30582.16
17:56:13|30584.16
17:56:14|30584.14
17:56:15|30583.56
17:56:16|30583.99
17:56:17|30585.8
17:56:18|30584.16
17:56:19|30585.22
17:56:20|30586.15
17:56:21|30585.77
17:56:22|30586.03
17:56:23|30585.54
17:56:25|30584.24
17:56:25|30584.09
17:56:26|30584.09
17:56:28|30585.16
17:56:28|30585.54
17:56:29|30585.54
17:56:30|30584.26
17:56:31|30585.72
17:56:32|30584.16
17:56:33|30586.69
17:56:34|30584.45
17:56:35|30584.45
17:56:36|30584.21
17:56:37|30584.2
17:56:38|30583.59
17:56:39|30581.99
17:56:40|30582.69
17:56:41|30582.69
17:56:42|30584.11
17:56:43|30584.11
17:56:44|30584.01
17:56:45|30584.19
17:56:46|30583.5
17:56:47|30583.5
17:56:48|30586.48
17:56:49|30584.1
17:56:50|30584.1
17:56:51|30586.1
17:56:52|30585.23
17:56:53|30588.
17:56:54|30586.14
17:56:55|30588.
17:56:56|30588.
17:56:57|30587.41
17:56:58|30587.12
17:56:59|30587.98
17:57:00|30586.11
17:57:01|30584.1
17:57:02|30583.
17:57:03|30582.
17:57:04|30577.22
17:57:05|30576.66
17:57:06|30575.88
17:57:07|30577.61
17:57:08|30577.61
17:57:09|30576.
17:57:10|30577.56
17:57:12|30577.56
17:57:12|30577.58
17:57:13|30577.58
17:57:15|30577.16
17:57:15|30577.21
17:57:16|30577.21
17:57:18|30576.69
17:57:19|30576.69
17:57:19|30577.
17:57:21|30577.
17:57:21|30575.89
17:57:23|30574.98
17:57:24|30574.98
17:57:24|30575.77
17:57:26|30576.
17:57:27|30576.
17:57:27|30576.31
17:57:28|30577.02
17:57:30|30577.03
17:57:31|30576.61
17:57:32|30577.99
17:57:32|30577.99
17:57:34|30579.99
17:57:34|30577.9
17:57:36|30577.9
17:57:37|30577.03
17:57:38|30577.03
17:57:39|30577.03
17:57:40|30577.79
17:57:41|30577.03
17:57:42|30576.08
17:57:42|30578.61
17:57:44|30578.61
17:57:45|30577.18
17:57:46|30577.22
17:57:47|30577.83
17:57:48|30577.83
17:57:49|30577.02
17:57:50|30573.69
17:57:51|30572.77
17:57:52|30572.23
17:57:53|30572.77
17:57:54|30572.03
17:57:54|30572.93
17:57:56|30572.93
17:57:57|30566.04
17:57:58|30568.23
17:57:59|30567.86
17:58:00|30569.21
17:58:01|30566.45
17:58:02|30567.65
17:58:03|30568.52
17:58:04|30567.46
17:58:04|30567.
17:58:06|30567.26
17:58:07|30569.73
17:58:08|30571.62
17:58:09|30574.85
17:58:10|30580.22
17:58:11|30580.41
17:58:12|30580.04
17:58:13|30580.49
17:58:14|30580.98
17:58:15|30584.53
17:58:17|30585.52
17:58:17|30581.73
17:58:18|30583.66
17:58:19|30583.68
17:58:20|30584.
17:58:22|30590.49
17:58:22|30591.01
17:58:24|30588.
17:58:25|30588.63
17:58:26|30588.5
17:58:27|30587.87
17:58:28|30587.42
17:58:29|30587.
17:58:30|30587.25
17:58:31|30589.08
17:58:32|30588.49
17:58:33|30587.67
17:58:34|30587.72
17:58:35|30587.76
17:58:36|30589.74
17:58:37|30588.9
17:58:38|30587.64
17:58:39|30587.29
17:58:40|30587.67
17:58:41|30589.2
17:58:42|30589.18
17:58:43|30588.72
17:58:44|30590.43
17:58:45|30590.92
17:58:46|30589.6
17:58:47|30589.06
17:58:48|30589.6
17:58:49|30589.03
17:58:50|30589.64
17:58:51|30589.71
17:58:52|30589.77
17:58:53|30590.
17:58:54|30590.09
17:58:55|30590.62
17:58:56|30590.62
17:58:57|30590.67
17:58:58|30591.86
17:58:59|30590.
17:59:00|30589.31
17:59:01|30589.77
17:59:02|30591.99
17:59:03|30589.77
17:59:04|30589.42
17:59:05|30590.75
17:59:06|30590.08
17:59:07|30589.57
17:59:08|30588.9
17:59:09|30588.9
17:59:10|30588.9
17:59:11|30589.97
17:59:12|30589.73
17:59:13|30589.67
17:59:15|30589.67
17:59:16|30590.08
17:59:17|30590.08
17:59:18|30590.08
17:59:19|30589.95
17:59:20|30590.
17:59:22|30592.
17:59:22|30590.85
17:59:24|30592.76
17:59:24|30590.85
17:59:26|30593.94
17:59:26|30590.96
17:59:28|30591.96
17:59:28|30590.1
17:59:29|30590.95
17:59:31|30591.71
17:59:31|30592.17
17:59:33|30591.32
17:59:33|30591.32
17:59:34|30591.12
17:59:35|30591.15
17:59:36|30593.99
17:59:37|30595.07
17:59:38|30596.
17:59:40|30593.51
17:59:41|30593.52
17:59:42|30592.
17:59:42|30593.56
17:59:44|30593.24
17:59:44|30592.39
17:59:46|30592.23
17:59:46|30591.44
17:59:47|30593.38
17:59:49|30592.35
17:59:49|30593.99
17:59:50|30593.62
17:59:51|30593.01
17:59:52|30593.01
17:59:53|30593.46
17:59:54|30592.59
17:59:56|30593.19
17:59:57|30593.18
17:59:58|30593.37
17:59:58|30593.24
17:59:59|30593.24
18:00:01|30593.72
18:00:01|30591.93
18:00:02|30593.29
18:00:04|30591.55
18:00:05|30592.92
18:00:06|30593.54
18:00:06|30593.55
18:00:08|30588.94
18:00:09|30589.35
18:00:09|30589.44
18:00:10|30589.44
18:00:11|30586.27
18:00:13|30587.87
18:00:13|30586.45
18:00:14|30588.63
18:00:16|30588.63
18:00:17|30587.13
18:00:28|30591.38
18:00:29|30590.42
18:00:30|30591.
18:00:30|30594.47
18:00:32|30595.18
18:00:33|30594.04
18:00:34|30592.92
18:00:34|30592.
18:00:36|30592.47
18:00:37|30592.92
18:00:37|30592.92
18:00:39|30592.01
18:00:40|30592.1
18:00:41|30592.17
18:00:42|30594.2
18:00:43|30593.62
18:00:43|30595.82
18:00:44|30594.27
18:00:46|30593.89
18:00:47|30594.27
18:00:47|30594.27
18:00:49|30594.27
18:00:49|30594.
18:00:51|30591.83
18:00:52|30592.18
18:00:52|30591.19
18:00:54|30589.89
18:00:55|30590.
18:00:55|30590.
18:00:57|30590.24
18:00:58|30592.43
18:00:59|30587.94
18:01:00|30588.51
18:01:01|30588.51
18:01:02|30586.12
18:01:03|30586.15
18:01:04|30588.69
18:01:05|30588.4
18:01:06|30588.04
18:01:07|30589.29
18:01:08|30587.
18:01:09|30588.07
18:01:10|30588.29
18:01:11|30588.29
18:01:12|30589.23
18:01:13|30588.87
18:01:14|30589.88
18:01:15|30589.88
18:01:16|30589.83
18:01:18|30588.71
18:01:18|30590.
18:01:19|30589.99
18:01:20|30591.32
18:01:22|30591.29
18:01:22|30590.19
18:01:23|30590.34
18:01:25|30590.41
18:01:35|30590.01
18:01:35|30590.99
18:01:36|30591.95
18:01:38|30591.53
18:01:39|30591.13
18:01:40|30589.8
18:01:41|30591.43
18:01:41|30591.43
18:01:43|30589.72
18:01:44|30590.63
18:01:45|30590.94
18:01:46|30589.71
18:01:47|30589.94
18:01:48|30589.
18:01:49|30589.
18:01:49|30589.
18:01:51|30590.56
18:01:52|30590.56
18:01:53|30590.76
18:01:53|30590.94
18:01:55|30590.56
18:01:56|30591.3
18:01:57|30590.58
18:01:57|30590.57
18:01:59|30591.14
18:02:00|30590.91
18:02:00|30590.44
18:02:02|30590.94
18:02:03|30591.16
18:02:04|30590.42
18:02:05|30590.01
18:02:05|30591.03
18:02:07|30590.01
18:02:08|30590.7
18:02:09|30592.12
18:02:10|30592.54
18:02:11|30590.11
18:02:12|30590.1
18:02:13|30590.11
18:02:14|30591.41
18:02:14|30591.41
18:02:16|30590.
18:02:17|30590.05
18:02:18|30590.17
18:02:19|30579.96
18:02:20|30580.93
18:02:21|30581.91
18:02:23|30580.76
18:02:23|30580.69
18:02:24|30580.38
18:02:25|30578.
18:02:26|30579.83
18:02:27|30579.77
18:02:28|30577.8
18:02:29|30577.2
18:02:30|30578.47
18:02:31|30578.14
18:02:33|30579.05
18:02:33|30579.05
18:02:34|30577.42
18:02:36|30577.09
18:02:37|30577.84
18:02:38|30577.98
18:02:39|30578.35
18:02:40|30580.32
18:02:41|30580.99
18:02:42|30581.22
18:02:43|30581.05
18:02:44|30582.41
18:02:45|30580.28
18:02:46|30580.92
18:02:47|30580.92
18:02:48|30580.92
18:02:49|30580.92
18:02:50|30581.94
18:02:51|30585.6
18:02:52|30582.71
18:02:53|30581.82
18:02:54|30582.
18:02:55|30581.83
18:02:56|30581.52
18:02:57|30581.01
18:02:58|30579.21
18:02:59|30578.97
18:03:00|30578.
18:03:01|30575.78
18:03:02|30576.3
18:03:03|30577.93
18:03:04|30577.
18:03:05|30577.78
18:03:06|30576.1
18:03:07|30577.
18:03:08|30577.
18:03:09|30576.93
18:03:10|30577.
18:03:11|30577.42
18:03:12|30577.22
18:03:13|30577.04
18:03:14|30577.03
18:03:15|30578.26
18:03:16|30578.26
18:03:17|30577.36
18:03:18|30574.56
18:03:19|30576.
18:03:21|30574.56
18:03:22|30573.72
18:03:23|30573.55
18:03:24|30573.96
18:03:25|30573.21
18:03:26|30573.02
18:03:27|30573.73
18:03:28|30573.91
18:03:29|30573.91
18:03:30|30573.64
18:03:31|30574.
18:03:32|30574.66
18:03:33|30577.98
18:03:34|30577.2
18:03:35|30578.46
18:03:36|30576.79
18:03:37|30576.85
18:03:38|30578.
18:03:39|30577.99
18:03:40|30577.2
18:03:41|30577.2
18:03:42|30577.2
18:03:43|30578.62
18:03:44|30579.51
18:03:45|30578.59
18:03:46|30578.77
18:03:47|30577.23
18:03:48|30578.8
18:03:49|30578.24
18:03:50|30579.74
18:03:51|30579.74
18:03:52|30578.55
18:03:53|30578.58
18:03:54|30578.58
18:03:55|30578.55
18:03:56|30578.52
18:03:57|30577.93
18:03:58|30577.71
18:03:59|30577.71
18:04:00|30577.74
18:04:01|30577.75
18:04:03|30578.69
18:04:04|30578.4
18:04:04|30574.6
18:04:06|30575.42
18:04:07|30575.85
18:04:08|30575.09
18:04:09|30575.09
18:04:09|30575.09
18:04:10|30575.09
18:04:11|30575.1
18:04:12|30573.9
18:04:13|30573.9
18:04:15|30574.
18:04:15|30573.01
18:04:16|30573.82
18:04:17|30574.66
18:04:18|30573.96
18:04:20|30574.95
18:04:21|30575.36
18:04:22|30575.36
18:04:23|30578.
18:04:24|30576.31
18:04:25|30576.49
18:04:26|30576.49
18:04:28|30577.14
18:04:28|30578.95
18:04:29|30576.92
18:04:30|30576.78
18:04:31|30576.73
18:04:32|30576.73
18:04:33|30576.62
18:04:34|30576.62
18:04:35|30576.62
18:04:37|30576.37
18:04:38|30577.07
18:04:39|30576.37
18:04:39|30576.37
18:04:41|30576.92
18:04:41|30577.94
18:04:43|30572.81
18:04:44|30572.98
18:04:45|30574.
18:04:46|30572.49
18:04:46|30571.2
18:04:48|30571.98
18:04:49|30571.03
18:04:49|30571.02
18:04:51|30571.91
18:04:52|30572.
18:04:52|30572.
18:04:54|30573.99
18:04:55|30573.48
18:04:56|30573.11
18:04:57|30573.49
18:04:57|30574.
18:04:59|30572.71
18:05:00|30573.31
18:05:01|30573.35
18:05:02|30572.28
18:05:03|30574.47
18:05:03|30577.22
18:05:05|30577.
18:05:05|30578.57
18:05:07|30577.23
18:05:08|30578.36
18:05:09|30577.04
18:05:09|30577.04
18:05:11|30577.05
18:05:12|30576.95
18:05:13|30576.99
18:05:14|30577.
18:05:15|30577.
18:05:15|30578.94
18:05:17|30577.34
18:05:18|30576.65
18:05:19|30577.92
18:05:20|30577.35
18:05:21|30576.64
18:05:23|30574.56
18:05:24|30574.76
18:05:25|30575.76
18:05:26|30575.17
18:05:27|30575.18
18:05:28|30575.17
18:05:29|30575.17
18:05:30|30575.65
18:05:30|30574.72
18:05:32|30575.43
18:05:33|30575.43
18:05:34|30575.28
18:05:35|30576.33
18:05:36|30575.26
18:05:37|30575.98
18:05:38|30575.98
18:05:38|30576.23
18:05:40|30576.01
18:05:41|30575.44
18:05:42|30575.67
18:05:43|30575.41
18:05:44|30575.41
18:05:45|30574.82
18:05:45|30576.22
18:05:47|30575.84
18:05:48|30576.12
18:05:49|30576.08
18:05:50|30576.97
18:05:51|30577.73
18:05:52|30576.68
18:05:53|30578.45
18:05:54|30575.21
18:05:55|30575.18
18:05:56|30574.03
18:05:57|30574.94
18:05:57|30574.94
18:05:59|30575.39
18:05:59|30575.39
18:06:01|30575.39
18:06:02|30574.83
18:06:02|30575.06
18:06:03|30574.7
18:06:05|30575.34
18:06:06|30574.91
18:06:07|30574.9
18:06:08|30574.94
18:06:09|30574.94
18:06:10|30575.14
18:06:11|30573.77
18:06:12|30575.01
18:06:13|30575.39
18:06:14|30575.35
18:06:15|30575.35
18:06:16|30573.7
18:06:17|30574.43
18:06:18|30574.43
18:06:19|30573.16
18:06:19|30573.02
18:06:21|30573.87
18:06:22|30574.56
18:06:23|30574.56
18:06:24|30574.56
18:06:25|30574.56
18:06:27|30574.56
18:06:27|30574.56
18:06:28|30574.28
18:06:29|30574.28
18:06:30|30574.28
18:06:32|30575.88
18:06:33|30575.53
18:06:33|30575.53
18:06:35|30575.53
18:06:36|30576.47
18:06:37|30575.49
18:06:38|30576.18
18:06:39|30576.14
18:06:40|30576.14
18:06:40|30575.14
18:06:42|30575.85
18:06:43|30575.85
18:06:44|30575.85
18:06:44|30575.14
18:06:46|30575.14
18:06:47|30575.14
18:06:48|30575.14
18:06:49|30575.14
18:06:49|30575.85
18:06:51|30575.77
18:06:52|30575.77
18:06:53|30575.77
18:06:54|30574.84
18:06:55|30574.74
18:06:56|30577.57
18:06:57|30576.01
18:06:58|30577.13
18:06:59|30575.44
18:07:00|30575.44
18:07:01|30575.59
18:07:02|30575.97
18:07:03|30575.97
18:07:04|30575.03
18:07:05|30575.05
18:07:06|30576.36
18:07:07|30575.27
18:07:08|30576.16
18:07:09|30575.79
18:07:10|30575.81
18:07:11|30575.81
18:07:12|30576.77
18:07:13|30576.77
18:07:14|30575.97
18:07:15|30575.97
18:07:16|30576.35
18:07:18|30576.35
18:07:18|30576.35
18:07:19|30576.35
18:07:20|30576.42
18:07:21|30576.77
18:07:23|30576.38
18:07:24|30576.02
18:07:25|30576.38
18:07:27|30576.38
18:07:27|30576.44
18:07:28|30576.44
18:07:29|30576.44
18:07:30|30570.56
18:07:31|30571.63
18:07:32|30571.89
18:07:33|30572.8
18:07:34|30572.8
18:07:35|30574.
18:07:36|30574.29
18:07:37|30574.29
18:07:38|30573.85
18:07:39|30575.37
18:07:40|30573.73
18:07:41|30573.92
18:07:42|30578.23
18:07:43|30577.85
18:07:44|30577.31
18:07:45|30576.3
18:07:46|30576.3
18:07:47|30576.41
18:07:48|30576.41
18:07:49|30572.75
18:07:51|30575.07
18:07:51|30575.95
18:07:52|30576.6
18:07:53|30576.6
18:07:54|30576.8
18:07:55|30576.8
18:07:56|30575.96
18:07:57|30577.07
18:07:58|30577.26
18:07:59|30578.12
18:08:00|30577.84
18:08:02|30576.23
18:08:03|30577.13
18:08:04|30576.14
18:08:05|30577.72
18:08:06|30577.72
18:08:06|30577.72
18:08:07|30577.
18:08:08|30578.
18:08:09|30576.82
18:08:11|30576.81
18:08:12|30577.34
18:08:13|30577.34
18:08:14|30577.2
18:08:15|30577.86
18:08:16|30576.4
18:08:17|30576.02
18:08:18|30577.02
18:08:19|30576.99
18:08:20|30577.59
18:08:21|30578.79
18:08:22|30579.55
18:08:23|30578.79
18:08:24|30578.79
18:08:25|30577.32
18:08:26|30577.32
18:08:27|30578.79
18:08:28|30578.79
18:08:29|30577.88
18:08:30|30577.8
18:08:31|30577.37
18:08:32|30576.7
18:08:33|30576.45
18:08:34|30576.3
18:08:35|30576.3
18:08:36|30575.94
18:08:37|30575.94
18:08:38|30575.78
18:08:39|30575.09
18:08:41|30575.08
18:08:41|30575.08
18:08:42|30575.12
18:08:43|30575.09
18:08:44|30575.11
18:08:45|30575.11
18:08:46|30575.99
18:08:47|30575.99
18:08:48|30575.67
18:08:49|30575.67
18:08:50|30574.23
18:08:51|30574.4
18:08:52|30574.4
18:08:53|30574.94
18:08:54|30574.94
18:08:55|30573.48
18:08:56|30574.9
18:08:57|30574.9
18:08:59|30574.95
18:08:59|30574.95
18:09:00|30574.41
18:09:01|30574.72
18:09:02|30574.72
18:09:03|30574.22
18:09:04|30574.03
18:09:05|30574.64
18:09:06|30574.87
18:09:07|30574.87
18:09:08|30574.79
18:09:10|30574.78
18:09:10|30574.78
18:09:11|30573.44
18:09:12|30574.
18:09:14|30573.97
18:09:14|30573.93
18:09:15|30573.78
18:09:16|30573.79
18:09:18|30573.51
18:09:18|30571.48
18:09:20|30571.99
18:09:20|30571.99
18:09:22|30570.99
18:09:23|30571.26
18:09:24|30571.1
18:09:25|30571.45
18:09:26|30571.21
18:09:27|30562.
18:09:28|30560.14
18:09:30|30560.35
18:09:30|30559.12
18:09:32|30560.14
18:09:32|30560.97
18:09:34|30561.07
18:09:35|30561.06
18:09:36|30562.84
18:09:37|30561.92
18:09:37|30561.22
18:09:39|30560.31
18:09:40|30561.14
18:09:41|30563.13
18:09:42|30564.59
18:09:43|30563.71
18:09:44|30566.07
18:09:45|30564.83
18:09:46|30566.46
18:09:47|30568.32
18:09:48|30565.74
18:09:49|30565.19
18:09:51|30566.22
18:09:51|30565.99
18:09:52|30564.
18:09:53|30565.65
18:09:54|30564.04
18:09:55|30564.05
18:09:56|30565.59
18:09:57|30567.45
18:09:58|30567.37
18:09:59|30567.45
18:10:00|30566.
18:10:01|30567.8
18:10:02|30565.64
18:10:03|30567.12
18:10:04|30568.09
18:10:05|30567.64
18:10:06|30565.56
18:10:07|30564.4
18:10:08|30564.4
18:10:09|30565.27
18:10:10|30567.01
18:10:11|30567.01
18:10:12|30565.47
18:10:13|30565.51
18:10:14|30564.87
18:10:15|30566.17
18:10:16|30566.63
18:10:17|30567.9
18:10:18|30568.96
18:10:19|30568.03
18:10:20|30567.51
18:10:21|30566.13
18:10:22|30566.53
18:10:23|30566.51
18:10:24|30566.51
18:10:26|30567.34
18:10:27|30570.36
18:10:28|30570.74
18:10:29|30570.74
18:10:29|30571.5
18:10:31|30571.63
18:10:32|30570.34
18:10:33|30570.06
18:10:35|30569.27
18:10:35|30570.84
18:10:36|30570.1
18:10:37|30569.88
18:10:38|30568.72
18:10:39|30569.86
18:10:40|30569.86
18:10:41|30569.89
18:10:42|30569.87
18:10:43|30570.44
18:10:44|30571.5
18:10:45|30572.
18:10:46|30570.7
18:10:47|30570.7
18:10:48|30570.49
18:10:49|30572.
18:10:50|30571.26
18:10:51|30570.4
18:10:52|30570.4
18:10:53|30570.4
18:10:54|30570.01
18:10:55|30570.01
18:10:56|30571.45
18:10:58|30570.83
18:10:59|30570.08
18:10:59|30570.08
18:11:01|30571.54
18:11:01|30570.01
18:11:02|30571.1
18:11:03|30570.42
18:11:04|30570.02
18:11:05|30570.73
18:11:06|30570.31
18:11:08|30571.18
18:11:09|30570.28
18:11:09|30570.28
18:11:10|30570.28
18:11:12|30568.01
18:11:13|30568.59
18:11:13|30567.88
18:11:15|30567.88
18:11:16|30566.68
18:11:16|30566.66
18:11:18|30566.11
18:11:18|30566.59
18:11:20|30566.6
18:11:20|30566.6
18:11:22|30566.6
18:11:22|30565.83
18:11:24|30565.83
18:11:24|30565.83
18:11:25|30565.83
18:11:27|30565.36
18:11:27|30565.29
18:11:29|30565.32
18:11:30|30564.9
18:11:31|30564.95
18:11:33|30559.99
18:11:34|30558.8
18:11:35|30562.
18:11:36|30560.01
18:11:36|30561.
18:11:37|30559.56
18:11:39|30560.59
18:11:39|30557.65
18:11:41|30559.52
18:11:41|30558.
18:11:43|30559.29
18:11:43|30558.51
18:11:45|30557.72
18:11:45|30558.75
18:11:46|30559.33
18:11:47|30559.36
18:11:48|30559.62
18:11:49|30559.62
18:11:50|30559.
18:11:52|30559.03
18:11:52|30562.62
18:11:54|30567.47
18:11:55|30565.14
18:11:56|30564.03
18:11:56|30562.32
18:11:58|30563.99
18:11:59|30568.53
18:11:59|30569.54
18:12:00|30568.44
18:12:02|30568.51
18:12:03|30568.55
18:12:04|30569.85
18:12:04|30568.61
18:12:05|30568.43
18:12:07|30568.43
18:12:08|30568.59
18:12:08|30567.75
18:12:09|30568.34
18:12:11|30569.61
18:12:12|30568.58
18:12:13|30570.11
18:12:14|30568.43
18:12:15|30569.35
18:12:16|30570.57
18:12:16|30569.41
18:12:18|30567.7
18:12:18|30567.75
18:12:20|30567.77
18:12:21|30567.76
18:12:22|30567.76
18:12:22|30567.68
18:12:24|30567.99
18:12:24|30566.82
18:12:26|30566.84
18:12:27|30566.84
18:12:28|30565.61
18:12:29|30566.56
18:12:30|30566.5
18:12:31|30567.17
18:12:32|30566.34
18:12:33|30564.35
18:12:34|30564.35
18:12:36|30565.31
18:12:36|30565.31
18:12:37|30565.29
18:12:38|30565.29
18:12:39|30566.8
18:12:40|30564.5
18:12:41|30564.34
18:12:42|30564.84
18:12:43|30565.12
18:12:44|30565.86
18:12:45|30564.97
18:12:46|30564.97
18:12:47|30564.3
18:12:48|30562.42
18:12:49|30559.89
18:12:50|30559.53
18:12:51|30560.62
18:12:52|30559.94
18:12:53|30559.94
18:12:54|30559.82
18:12:55|30560.81
18:12:56|30560.4
18:12:57|30560.4
18:12:58|30559.8
18:12:59|30559.8
18:13:00|30556.26
18:13:01|30558.59
18:13:02|30557.93
18:13:03|30554.42
18:13:04|30555.41
18:13:06|30554.46
18:13:07|30559.04
18:13:08|30560.09
18:13:09|30559.76
18:13:10|30563.06
18:13:10|30561.62
18:13:12|30564.75
18:13:13|30563.83
18:13:14|30562.63
18:13:15|30563.43
18:13:16|30562.18
18:13:17|30562.94
18:13:17|30562.05
18:13:19|30562.91
18:13:20|30561.52
18:13:21|30561.51
18:13:22|30563.17
18:13:23|30564.01
18:13:24|30562.8
18:13:25|30563.64
18:13:26|30562.99
18:13:27|30562.79
18:13:28|30564.
18:13:29|30564.
18:13:30|30566.43
18:13:31|30566.45
18:13:32|30566.4
18:13:33|30566.57
18:13:34|30566.4
18:13:36|30570.
18:13:36|30570.
18:13:37|30569.26
18:13:38|30569.79
18:13:39|30568.35
18:13:40|30568.38
18:13:41|30568.42
18:13:42|30568.63
18:13:43|30568.63
18:13:44|30569.3
18:13:45|30569.
18:13:46|30572.85
18:13:47|30572.28
18:13:48|30570.23
18:13:49|30570.22
18:13:50|30570.22
18:13:51|30570.22
18:13:52|30570.44
18:13:53|30571.97
18:13:54|30572.48
18:13:55|30572.73
18:13:56|30572.73
18:13:57|30572.73
18:13:58|30572.75
18:13:59|30572.75
18:14:00|30571.88
18:14:01|30576.
18:14:02|30574.93
18:14:03|30581.16
18:14:04|30582.16
18:14:05|30576.91
18:14:06|30578.67
18:14:07|30579.55
18:14:08|30578.3
18:14:09|30576.01
18:14:10|30577.27
18:14:11|30576.63
18:14:12|30578.95
18:14:13|30579.83
18:14:14|30577.54
18:14:15|30579.87
18:14:16|30577.39
18:14:17|30578.95
18:14:18|30578.95
18:14:19|30577.78
18:14:20|30577.78
18:14:21|30580.16
18:14:22|30582.44
18:14:23|30581.85
18:14:24|30581.99
18:14:25|30580.63
18:14:26|30582.
18:14:27|30579.88
18:14:28|30579.63
18:14:30|30580.11
18:14:31|30581.69
18:14:32|30580.77
18:14:33|30578.52
18:14:33|30578.52
18:14:34|30579.19
18:14:35|30579.26
18:14:36|30579.25
18:14:37|30579.25
18:14:39|30579.25
18:14:40|30579.9
18:14:41|30577.62
18:14:41|30577.52
18:14:43|30577.83
18:14:44|30578.64
18:14:45|30577.46
18:14:46|30577.02
18:14:47|30577.58
18:14:47|30578.62
18:14:49|30578.54
18:14:50|30578.24
18:14:51|30578.24
18:14:51|30580.71
18:14:53|30580.58
18:14:54|30580.58
18:14:55|30578.01
18:14:56|30578.66
18:14:57|30578.82
18:14:58|30579.94
18:15:00|30579.84
18:15:00|30578.39
18:15:01|30575.32
18:15:02|30575.55
18:15:03|30577.13
18:15:04|30577.05
18:15:05|30577.95
18:15:07|30578.97
18:15:07|30576.46
18:15:09|30576.45
18:15:10|30577.31
18:15:11|30575.48
18:15:12|30577.24
18:15:12|30575.66
18:15:14|30576.53
18:15:15|30577.69
18:15:15|30576.06
18:15:16|30576.86
18:15:18|30575.98
18:15:19|30578.02
18:15:20|30576.19
18:15:21|30579.21
18:15:22|30578.55
18:15:23|30577.97
18:15:24|30577.34
18:15:25|30578.62
18:15:26|30579.03
18:15:26|30578.72
18:15:28|30578.24
18:15:29|30573.21
18:15:29|30572.99
18:15:31|30572.94
18:15:32|30571.76
18:15:33|30571.84
18:15:35|30570.81
18:15:36|30570.81
18:15:37|30569.77
18:15:37|30571.21
18:15:39|30571.2
18:15:40|30571.09
18:15:41|30570.54
18:15:42|30570.92
18:15:43|30570.92
18:15:44|30569.74
18:15:45|30570.84
18:15:46|30570.83
18:15:47|30570.01
18:15:48|30570.85
18:15:49|30570.01
18:15:50|30572.04
18:15:51|30570.54
18:15:52|30569.12
18:15:53|30569.65
18:15:54|30568.3
18:15:55|30569.71
18:15:57|30568.85
18:15:57|30569.58
18:15:58|30569.57
18:15:59|30570.7
18:16:00|30570.1
18:16:01|30570.97
18:16:02|30570.47
18:16:03|30571.97
18:16:04|30571.26
18:16:05|30572.25
18:16:06|30564.91
18:16:07|30564.6
18:16:08|30565.26
18:16:09|30565.74
18:16:10|30561.6
18:16:11|30561.24
18:16:12|30562.95
18:16:13|30563.89
18:16:14|30567.09
18:16:15|30565.13
18:16:16|30564.54
18:16:17|30563.22
18:16:18|30563.65
18:16:19|30563.61
18:16:20|30563.6
18:16:21|30563.49
18:16:22|30563.48
18:16:23|30560.03
18:16:24|30560.52
18:16:25|30561.22
18:16:26|30558.17
18:16:27|30559.5
18:16:28|30557.9
18:16:29|30559.35
18:16:30|30560.12
18:16:31|30559.52
18:16:33|30558.85
18:16:33|30558.85
18:16:34|30557.61
18:16:35|30557.61
18:16:36|30559.16
18:16:37|30559.59
18:16:39|30559.62
18:16:40|30559.5
18:16:40|30560.57
18:16:42|30559.42
18:16:42|30560.38
18:16:44|30560.38
18:16:45|30560.38
18:16:46|30560.24
18:16:47|30560.42
18:16:48|30561.29
18:16:48|30560.03
18:16:50|30560.03
18:16:51|30559.
18:16:52|30560.1
18:16:53|30560.1
18:16:54|30559.44
18:16:55|30559.44
18:16:56|30559.01
18:16:57|30559.87
18:16:58|30560.45
18:16:59|30560.45
18:17:00|30559.64
18:17:01|30559.68
18:17:03|30559.98
18:17:03|30559.5
18:17:05|30559.68
18:17:05|30559.
18:17:07|30559.
18:17:08|30559.
18:17:09|30559.69
18:17:09|30559.08
18:17:11|30558.22
18:17:12|30558.21
18:17:12|30559.2
18:17:13|30559.95
18:17:14|30559.63
18:17:16|30560.02
18:17:16|30559.05
18:17:18|30560.79
18:17:18|30562.01
18:17:19|30561.22
18:17:20|30561.73
18:17:21|30561.58
18:17:23|30561.56
18:17:23|30560.54
18:17:24|30560.52
18:17:25|30560.52
18:17:26|30560.51
18:17:27|30561.93
18:17:28|30561.93
18:17:30|30560.94
18:17:30|30560.62
18:17:31|30560.79
18:17:32|30560.79
18:17:34|30560.79
18:17:35|30563.02
18:17:36|30564.32
18:17:37|30564.58
18:17:38|30565.13
18:17:39|30567.65
18:17:40|30569.16
18:17:42|30567.65
18:17:42|30567.67
18:17:43|30567.18
18:17:44|30568.45
18:17:45|30567.85
18:17:46|30568.17
18:17:47|30567.03
18:17:48|30566.85
18:17:49|30567.31
18:17:50|30566.31
18:17:51|30565.06
18:17:52|30565.42
18:17:53|30565.15
18:17:54|30565.01
18:17:55|30565.
18:17:56|30565.38
18:17:57|30564.03
18:17:58|30565.45
18:17:59|30565.45
18:18:00|30564.02
18:18:01|30564.24
18:18:02|30564.
18:18:03|30563.04
18:18:04|30563.03
18:18:05|30563.63
18:18:06|30564.32
18:18:08|30565.01
18:18:08|30563.74
18:18:10|30563.74
18:18:11|30563.32
18:18:11|30564.36
18:18:12|30564.84
18:18:13|30564.79
18:18:15|30564.77
18:18:16|30564.97
18:18:17|30565.71
18:18:18|30564.21
18:18:19|30563.21
18:18:20|30563.21
18:18:21|30564.18
18:18:21|30563.79
18:18:23|30563.79
18:18:24|30563.79
18:18:24|30563.85
18:18:25|30563.84
18:18:26|30563.84
18:18:28|30562.79
18:18:29|30564.55
18:18:29|30563.96
18:18:30|30563.96
18:18:32|30561.61
18:18:33|30561.12
18:18:34|30562.51
18:18:35|30559.58
18:18:36|30559.22
18:18:37|30560.06
18:18:38|30558.66
18:18:39|30559.28
18:18:40|30558.29
18:18:42|30559.11
18:18:42|30559.11
18:18:43|30558.89
18:18:45|30559.51
18:18:45|30559.48
18:18:47|30558.95
18:18:48|30558.93
18:18:49|30558.
18:18:50|30557.91
18:18:51|30560.23
18:18:52|30560.55
18:18:52|30560.83
18:18:54|30560.86
18:18:55|30561.
18:18:56|30562.57
18:18:57|30560.24
18:18:58|30560.24
18:18:58|30561.3
18:19:00|30561.67
18:19:00|30562.31
18:19:02|30560.78
18:19:03|30561.55
18:19:04|30561.78
18:19:05|30554.36
18:19:06|30555.28
18:19:07|30555.4
18:19:08|30555.7
18:19:09|30555.75
18:19:10|30554.1
18:19:11|30554.02
18:19:12|30555.14
18:19:13|30555.06
18:19:14|30556.4
18:19:15|30554.12
18:19:16|30554.
18:19:17|30556.39
18:19:18|30555.95
18:19:19|30554.62
18:19:20|30556.21
18:19:21|30554.62
18:19:22|30555.54
18:19:23|30555.57
18:19:24|30550.16
18:19:25|30551.88
18:19:26|30551.26
18:19:27|30550.
18:19:28|30550.
18:19:29|30551.91
18:19:30|30550.
18:19:31|30549.5
18:19:32|30551.27
18:19:33|30551.34
18:19:34|30550.98
18:19:35|30551.23
18:19:36|30552.
18:19:37|30551.33
18:19:38|30551.99
18:19:40|30550.68
18:19:40|30552.
18:19:41|30552.
18:19:42|30552.
18:19:43|30551.5
18:19:44|30550.44
18:19:45|30555.23
18:19:46|30555.03
18:19:47|30556.09
18:19:48|30557.04
18:19:49|30556.17
18:19:50|30558.27
18:19:51|30557.46
18:19:52|30556.01
18:19:54|30556.
18:19:55|30554.69
18:19:55|30554.43
18:19:57|30553.89
18:19:57|30554.25
18:19:58|30554.23
18:19:59|30553.76
18:20:00|30553.7
18:20:02|30549.
18:20:02|30549.26
18:20:03|30548.89
18:20:05|30546.57
18:20:06|30542.
18:20:06|30543.94
18:20:07|30541.12
18:20:08|30540.11
18:20:10|30541.59
18:20:11|30543.18
18:20:12|30544.99
18:20:12|30545.49
18:20:13|30546.25
18:20:15|30549.19
18:20:15|30549.78
18:20:16|30548.65
18:20:18|30548.71
18:20:18|30550.78
18:20:20|30549.13
18:20:20|30550.87
18:20:21|30544.
18:20:22|30545.18
18:20:24|30545.71
18:20:25|30544.01
18:20:25|30545.97
18:20:27|30544.61
18:20:28|30544.58
18:20:28|30545.18
18:20:29|30544.04
18:20:30|30544.05
18:20:31|30545.07
18:20:32|30545.07
18:20:34|30544.
18:20:34|30546.77
18:20:36|30545.54
18:20:37|30545.99
18:20:38|30545.07
18:20:39|30547.04
18:20:40|30546.
18:20:41|30545.99
18:20:42|30545.
18:20:43|30542.55
18:20:44|30543.43
18:20:45|30541.97
18:20:46|30543.94
18:20:47|30543.54
18:20:48|30542.66
18:20:49|30541.48
18:20:50|30540.89
18:20:52|30541.64
18:20:52|30541.62
18:20:53|30540.27
18:20:55|30539.88
18:20:55|30543.82
18:20:56|30542.73
18:20:58|30540.58
18:20:58|30539.9
18:20:59|30540.98
18:21:01|30539.71
18:21:01|30539.72
18:21:03|30539.64
18:21:04|30539.48
18:21:04|30539.64
18:21:05|30541.
18:21:06|30541.3
18:21:08|30541.
18:21:09|30542.33
18:21:10|30543.04
18:21:10|30543.36
18:21:12|30541.71
18:21:13|30542.63
18:21:14|30543.54
18:21:15|30542.82
18:21:16|30543.98
18:21:17|30544.02
18:21:18|30544.62
18:21:19|30543.91
18:21:20|30543.02
18:21:21|30543.02
18:21:22|30543.1
18:21:23|30543.1
18:21:24|30544.25
18:21:25|30543.75
18:21:26|30543.99
18:21:27|30542.69
18:21:28|30543.25
18:21:29|30542.35
18:21:30|30541.89
18:21:31|30541.
18:21:32|30541.32
18:21:33|30542.32
18:21:34|30542.31
18:21:35|30542.17
18:21:36|30541.6
18:21:38|30540.6
18:21:38|30540.6
18:21:39|30541.53
18:21:40|30541.6
18:21:41|30542.17
18:21:42|30541.6
18:21:43|30541.53
18:21:44|30542.04
18:21:45|30541.56
18:21:46|30541.59
18:21:47|30541.94
18:21:48|30542.8
18:21:49|30543.31
18:21:50|30542.69
18:21:51|30543.33
18:21:52|30543.34
18:21:53|30543.99
18:21:54|30540.66
18:21:55|30540.66
18:21:56|30541.8
18:21:57|30541.95
18:21:58|30541.95
18:21:59|30540.73
18:22:00|30540.73
18:22:01|30534.46
18:22:02|30532.53
18:22:03|30536.07
18:22:04|30536.63
18:22:05|30536.18
18:22:06|30533.6
18:22:07|30536.91
18:22:08|30533.84
18:22:09|30533.81
18:22:10|30534.92
18:22:11|30536.
18:22:12|30533.41
18:22:13|30531.29
18:22:14|30532.33
18:22:15|30533.96
18:22:16|30529.91
18:22:17|30530.53
18:22:18|30531.28
18:22:19|30533.73
18:22:20|30534.81
18:22:21|30533.37
18:22:22|30534.12
18:22:23|30536.
18:22:24|30534.48
18:22:25|30535.57
18:22:26|30536.33
18:22:27|30541.97
18:22:28|30543.
18:22:29|30542.61
18:22:30|30540.
18:22:31|30540.95
18:22:32|30543.56
18:22:33|30545.07
18:22:34|30545.08
18:22:35|30543.11
18:22:36|30544.42
18:22:38|30545.01
18:22:39|30546.07
18:22:40|30544.73
18:22:41|30542.82
18:22:42|30542.64
18:22:43|30542.64
18:22:44|30542.64
18:22:46|30541.89
18:22:46|30543.85
18:22:48|30545.29
18:22:49|30544.46
18:22:50|30544.01
18:22:50|30544.39
18:22:51|30547.6
18:22:52|30548.
18:22:54|30547.08
18:22:54|30547.65
18:22:56|30546.89
18:22:57|30546.88
18:22:58|30546.85
18:22:59|30546.29
18:23:00|30547.57
18:23:01|30542.94
18:23:02|30543.61
18:23:03|30542.38
18:23:04|30543.94
18:23:06|30542.8
18:23:06|30545.99
18:23:07|30542.8
18:23:08|30544.48
18:23:09|30546.29
18:23:10|30547.13
18:23:11|30547.1
18:23:12|30546.41
18:23:13|30546.97
18:23:15|30546.4
18:23:15|30545.96
18:23:16|30546.94
18:23:17|30545.59
18:23:18|30547.12
18:23:19|30546.06
18:23:20|30545.07
18:23:21|30544.78
18:23:22|30544.78
18:23:23|30545.41
18:23:24|30541.09
18:23:26|30538.25
18:23:26|30540.01
18:23:27|30539.38
18:23:28|30539.77
18:23:29|30537.72
18:23:31|30539.12
18:23:31|30539.1
18:23:32|30538.71
18:23:33|30539.12
18:23:34|30540.
18:23:36|30539.74
18:23:36|30539.75
18:23:37|30542.39
18:23:39|30543.37
18:23:40|30544.05
18:23:41|30544.05
18:23:41|30542.66
18:23:43|30541.37
18:23:44|30542.87
18:23:45|30541.46
18:23:46|30541.46
18:23:47|30542.3
18:23:48|30543.76
18:23:49|30543.73
18:23:50|30543.28
18:23:51|30543.3
18:23:52|30543.23
18:23:53|30540.69
18:23:54|30541.67
18:23:55|30541.67
18:23:56|30539.77
18:23:57|30541.24
18:23:58|30541.05
18:24:00|30541.05
18:24:00|30539.69
18:24:01|30539.
18:24:02|30535.97
18:24:03|30534.59
18:24:04|30535.49
18:24:05|30534.91
18:24:06|30534.01
18:24:08|30534.87
18:24:09|30534.03
18:24:09|30532.78
18:24:11|30533.73
18:24:11|30534.13
18:24:13|30534.13
18:24:13|30534.13
18:24:14|30534.13
18:24:16|30534.87
18:24:17|30527.56
18:24:17|30525.53
18:24:19|30530.63
18:24:19|30533.13
18:24:21|30528.6
18:24:21|30529.61
18:24:23|30527.99
18:24:23|30530.88
18:24:25|30528.62
18:24:26|30527.62
18:24:27|30530.66
18:24:27|30530.77
18:24:29|30531.05
18:24:29|30528.69
18:24:30|30528.89
18:24:31|30528.89
18:24:32|30529.35
18:24:34|30530.05
18:24:35|30529.
18:24:36|30531.96
18:24:37|30531.1
18:24:37|30530.39
18:24:39|30531.61
18:24:40|30529.21
18:24:42|30529.2
18:24:43|30527.39
18:24:44|30528.58
18:24:45|30528.58
18:24:46|30525.59
18:24:47|30531.
18:24:48|30532.32
18:24:49|30531.06
18:24:50|30531.29
18:24:51|30533.77
18:24:52|30532.99
18:24:53|30531.82
18:24:54|30529.59
18:24:55|30530.78
18:24:56|30531.99
18:24:57|30532.82
18:24:58|30534.37
18:24:59|30532.77
18:25:00|30531.39
18:25:01|30531.57
18:25:02|30531.15
18:25:03|30533.14
18:25:04|30537.96
18:25:05|30539.2
18:25:07|30538.38
18:25:07|30539.88
18:25:08|30538.58
18:25:09|30539.
18:25:10|30537.41
18:25:11|30539.02
18:25:12|30537.9
18:25:13|30537.89
18:25:14|30536.94
18:25:15|30535.68
18:25:16|30536.51
18:25:17|30534.37
18:25:18|30535.48
18:25:19|30534.87
18:25:20|30535.99
18:25:21|30532.11
18:25:22|30528.51
18:25:23|30530.83
18:25:24|30532.13
18:25:25|30533.61
18:25:26|30533.24
18:25:27|30531.84
18:25:28|30530.72
18:25:29|30529.77
18:25:31|30531.19
18:25:32|30530.42
18:25:32|30529.39
18:25:33|30529.9
18:25:34|30529.98
18:25:36|30529.21
18:25:37|30527.79
18:25:37|30527.79
18:25:39|30529.01
18:25:40|30529.17
18:25:41|30529.16
18:25:42|30529.18
18:25:43|30529.18
18:25:44|30529.49
18:25:45|30530.99
18:25:46|30531.61
18:25:47|30526.73
18:25:49|30525.11
18:25:49|30524.
18:25:51|30522.56
18:25:52|30522.94
18:25:52|30524.48
18:25:53|30527.82
18:25:55|30525.76
18:25:55|30526.14
18:25:57|30524.9
18:25:57|30525.87
18:25:58|30529.56
18:25:59|30527.17
18:26:01|30526.68
18:26:01|30527.73
18:26:02|30527.66
18:26:03|30525.61
18:26:05|30524.65
18:26:06|30522.26
18:26:07|30520.3
18:26:07|30522.25
18:26:09|30522.22
18:26:10|30522.38
18:26:11|30520.47
18:26:12|30523.49
18:26:13|30520.64
18:26:14|30520.79
18:26:15|30521.31
18:26:16|30521.38
18:26:17|30521.87
18:26:18|30522.69
18:26:19|30523.97
18:26:19|30522.23
18:26:21|30522.89
18:26:22|30523.24
18:26:23|30523.97
18:26:24|30522.68
18:26:25|30523.08
18:26:25|30522.44
18:26:27|30522.01
18:26:27|30520.49
18:26:29|30519.96
18:26:30|30522.03
18:26:30|30521.22
18:26:32|30523.59
18:26:33|30524.14
18:26:34|30521.61
18:26:35|30521.61
18:26:36|30519.14
18:26:36|30520.15
18:26:37|30520.32
18:26:38|30520.8
18:26:39|30516.3
18:26:41|30517.46
18:26:42|30519.06
18:26:43|30518.73
18:26:45|30517.62
18:26:45|30517.11
18:26:46|30520.49
18:26:47|30518.73
18:26:48|30518.
18:26:49|30516.59
18:26:50|30517.58
18:26:51|30517.58
18:26:52|30516.99
18:26:53|30517.02
18:26:54|30517.91
18:26:55|30517.55
18:26:57|30516.05
18:26:57|30515.97
18:26:58|30516.36
18:27:00|30514.94
18:27:00|30515.62
18:27:01|30516.55
18:27:02|30516.48
18:27:04|30516.
18:27:05|30516.61
18:27:05|30517.61
18:27:06|30516.45
18:27:08|30518.01
18:27:08|30518.82
18:27:10|30518.82
18:27:10|30518.81
18:27:11|30517.98
18:27:12|30518.51
18:27:14|30516.81
18:27:15|30516.96
18:27:16|30513.92
18:27:17|30514.03
18:27:17|30515.
18:27:19|30515.95
18:27:20|30515.28
18:27:21|30515.36
18:27:21|30514.01
18:27:23|30512.84
18:27:23|30516.33
18:27:25|30517.49
18:27:26|30516.35
18:27:27|30515.97
18:27:28|30515.99
18:27:29|30516.07
18:27:30|30516.54
18:27:31|30515.84
18:27:31|30516.57
18:27:33|30516.57
18:27:33|30515.72
18:27:34|30517.13
18:27:36|30515.75
18:27:37|30516.39
18:27:38|30513.68
18:27:38|30504.97
18:27:40|30514.79
18:27:41|30510.31
18:27:42|30509.92
18:27:43|30508.15
18:27:44|30508.7
18:27:45|30508.91
18:27:46|30506.42
18:27:47|30505.45
18:27:48|30506.
18:27:49|30500.9
18:27:50|30505.46
18:27:51|30514.81
18:27:52|30511.35
18:27:53|30510.6
18:27:54|30510.2
18:27:55|30510.44
18:27:56|30509.98
18:27:57|30506.56
18:27:58|30506.08
18:27:59|30506.01
18:28:00|30505.7
18:28:01|30506.05
18:28:02|30505.04
18:28:03|30504.81
18:28:04|30500.
18:28:05|30502.
18:28:06|30499.71
18:28:07|30501.98
18:28:08|30501.72
18:28:10|30502.1
18:28:10|30501.96
18:28:11|30505.08
18:28:12|30506.23
18:28:13|30507.25
18:28:14|30507.04
18:28:15|30510.25
18:28:16|30507.93
18:28:17|30506.94
18:28:18|30506.41
18:28:19|30506.33
18:28:20|30508.
18:28:21|30508.31
18:28:22|30508.32
18:28:23|30508.57
18:28:24|30510.1
18:28:25|30510.08
18:28:26|30509.4
18:28:27|30509.15
18:28:28|30511.
18:28:29|30510.78
18:28:30|30510.97
18:28:31|30509.32
18:28:32|30512.21
18:28:33|30514.35
18:28:34|30515.46
18:28:35|30513.57
18:28:36|30513.2
18:28:37|30513.21
18:28:38|30513.01
18:28:39|30513.01
18:28:40|30513.83
18:28:41|30513.58
18:28:42|30519.12
18:28:44|30518.03
18:28:44|30518.42
18:28:46|30519.7
18:28:47|30518.86
18:28:48|30518.11
18:28:50|30518.13
18:28:50|30517.6
18:28:51|30517.94
18:28:52|30519.58
18:28:53|30517.99
18:28:54|30518.
18:28:55|30517.59
18:28:56|30518.07
18:28:57|30518.07
18:28:58|30517.22
18:29:00|30517.68
18:29:01|30517.76
18:29:02|30515.83
18:29:02|30514.66
18:29:03|30512.88
18:29:05|30514.94
18:29:06|30514.87
18:29:07|30514.43
18:29:08|30513.81
18:29:09|30515.44
18:29:10|30514.59
18:29:11|30514.65
18:29:12|30514.23
18:29:13|30513.62
18:29:14|30514.11
18:29:15|30514.24
18:29:16|30514.22
18:29:17|30513.62
18:29:18|30514.96
18:29:19|30515.
18:29:20|30515.
18:29:21|30515.
18:29:22|30515.
18:29:24|30514.
18:29:24|30514.
18:29:25|30514.85
18:29:26|30514.77
18:29:27|30514.02
18:29:28|30514.2
18:29:29|30514.2
18:29:30|30514.21
18:29:31|30514.21
18:29:32|30514.74
18:29:33|30514.78
18:29:34|30514.77
18:29:35|30515.87
18:29:36|30515.52
18:29:37|30515.59
18:29:38|30516.23
18:29:39|30513.07
18:29:40|30515.62
18:29:41|30515.62
18:29:42|30515.85
18:29:43|30514.5
18:29:45|30514.97
18:29:46|30514.97
18:29:47|30513.78
18:29:48|30514.08
18:29:49|30515.58
18:29:50|30515.48
18:29:51|30515.48
18:29:52|30509.47
18:29:53|30509.66
18:29:54|30507.8
18:29:55|30507.41
18:29:56|30507.41
18:29:57|30507.98
18:29:58|30510.03
18:29:59|30510.23
18:30:00|30510.16
18:30:01|30510.04
18:30:02|30511.65
18:30:03|30512.36
18:30:05|30511.12
18:30:06|30512.07
18:30:06|30510.03
18:30:07|30510.06
18:30:08|30510.01
18:30:10|30510.08
18:30:10|30510.04
18:30:12|30511.55
18:30:13|30511.21
18:30:13|30512.09
18:30:14|30511.63
18:30:15|30509.66
18:30:16|30510.49
18:30:18|30511.89
18:30:19|30513.28
18:30:19|30513.47
18:30:21|30512.37
18:30:22|30512.01
18:30:22|30511.22
18:30:24|30511.22
18:30:24|30511.98
18:30:25|30510.66
18:30:26|30510.
18:30:27|30506.
18:30:28|30506.14
18:30:29|30506.96
18:30:30|30505.17
18:30:31|30505.17
18:30:33|30505.2
18:30:33|30505.11
18:30:34|30505.11
18:30:35|30506.61
18:30:36|30506.61
18:30:37|30507.7
18:30:38|30506.66
18:30:39|30506.66
18:30:41|30494.
18:30:41|30490.
18:30:42|30490.
18:30:44|30487.5
18:30:45|30496.6
18:30:46|30495.96
18:30:47|30496.28
18:30:49|30494.68
18:30:50|30494.21
18:30:50|30494.
18:30:52|30490.2
18:30:53|30493.21
18:30:54|30494.59
18:30:55|30492.48
18:30:56|30492.96
18:30:57|30490.8
18:30:58|30494.61
18:30:59|30493.43
18:31:01|30494.37
18:31:01|30494.31
18:31:02|30493.31
18:31:03|30493.35
18:31:04|30495.09
18:31:05|30495.74
18:31:06|30494.01
18:31:07|30493.73
18:31:08|30490.14
18:31:10|30491.07
18:31:10|30492.
18:31:12|30488.09
18:31:13|30489.67
18:31:14|30484.65
18:31:14|30486.08
18:31:16|30487.3
18:31:16|30487.19
18:31:17|30485.67
18:31:19|30484.51
18:31:19|30484.
18:31:20|30483.86
18:31:22|30487.24
18:31:22|30484.68
18:31:24|30484.59
18:31:24|30485.82
18:31:25|30486.49
18:31:27|30493.31
18:31:27|30493.43
18:31:28|30493.26
18:31:29|30490.11
18:31:31|30490.17
18:31:32|30490.15
18:31:33|30491.14
18:31:33|30490.11
18:31:35|30491.46
18:31:36|30490.71
18:31:37|30491.68
18:31:38|30491.41
18:31:39|30495.
18:31:39|30494.04
18:31:41|30493.3
18:31:42|30492.27
18:31:43|30489.18
18:31:44|30490.21
18:31:44|30490.89
18:31:45|30490.02
18:31:46|30490.01
18:31:47|30487.86
18:31:49|30484.51
18:31:50|30483.
18:31:51|30482.01
18:31:52|30482.11
18:31:53|30481.5
18:31:54|30474.48
18:31:55|30469.89
18:31:56|30471.
18:31:57|30470.52
18:31:58|30469.6
18:31:59|30467.84
18:32:00|30469.54
18:32:01|30469.29
18:32:02|30477.61
18:32:03|30472.5
18:32:04|30474.55
18:32:05|30481.7
18:32:06|30479.32
18:32:07|30481.8
18:32:08|30482.22
18:32:09|30483.4
18:32:10|30484.82
18:32:11|30476.03
18:32:12|30474.21
18:32:13|30479.16
18:32:14|30477.27
18:32:15|30476.82
18:32:16|30470.02
18:32:17|30470.02
18:32:18|30469.22
18:32:19|30464.22
18:32:20|30467.7
18:32:21|30467.2
18:32:22|30467.58
18:32:23|30467.76
18:32:24|30469.78
18:32:25|30467.63
18:32:26|30468.68
18:32:27|30471.55
18:32:28|30462.83
18:32:29|30469.38
18:32:31|30470.42
18:32:31|30468.72
18:32:32|30465.62
18:32:33|30467.99
18:32:34|30467.35
18:32:35|30467.47
18:32:36|30466.91
18:32:37|30468.49
18:32:38|30469.67
18:32:39|30469.46
18:32:40|30471.4
18:32:41|30471.94
18:32:42|30471.28
18:32:43|30472.59
18:32:44|30473.23
18:32:45|30474.8
18:32:47|30475.2
18:32:48|30475.66
18:32:49|30479.28
18:32:50|30477.4
18:32:51|30475.1
18:32:52|30475.57
18:32:53|30478.
18:32:54|30478.
18:32:55|30478.19
18:32:56|30478.19
18:32:57|30480.07
18:32:58|30481.12
18:32:59|30482.01
18:33:00|30484.12
18:33:01|30483.01
18:33:02|30485.13
18:33:03|30483.27
18:33:05|30483.02
18:33:05|30476.72
18:33:06|30480.21
18:33:07|30480.42
18:33:09|30478.15
18:33:09|30478.15
18:33:10|30478.
18:33:11|30479.72
18:33:13|30478.86
18:33:13|30478.86
18:33:15|30480.06
18:33:16|30481.65
18:33:17|30482.77
18:33:18|30482.36
18:33:19|30479.37
18:33:20|30477.6
18:33:21|30477.08
18:33:22|30477.48
18:33:23|30477.04
18:33:24|30479.1
18:33:25|30477.96
18:33:26|30479.99
18:33:27|30479.99
18:33:28|30480.05
18:33:29|30481.94
18:33:30|30483.78
18:33:31|30470.22
18:33:32|30469.66
18:33:33|30469.6
18:33:34|30471.58
18:33:35|30469.
18:33:36|30468.94
18:33:37|30469.74
18:33:38|30470.39
18:33:39|30474.02
18:33:40|30472.15
18:33:41|30472.19
18:33:42|30472.19
18:33:43|30471.08
18:33:44|30469.17
18:33:45|30470.19
18:33:46|30465.02
18:33:47|30465.82
18:33:48|30466.73
18:33:49|30467.22
18:33:50|30467.08
18:33:51|30465.3
18:33:53|30468.28
18:33:54|30469.23
18:33:55|30468.88
18:33:56|30471.39
18:33:57|30471.5
18:33:58|30470.43
18:33:59|30471.81
18:34:00|30471.92
18:34:01|30473.16
18:34:02|30472.37
18:34:03|30470.12
18:34:04|30470.4
18:34:05|30471.03
18:34:07|30472.31
18:34:07|30470.56
18:34:08|30470.22
18:34:09|30470.2
18:34:10|30469.31
18:34:11|30470.33
18:34:12|30469.43
18:34:13|30468.75
18:34:14|30468.53
18:34:15|30468.45
18:34:16|30469.48
18:34:17|30466.64
18:34:18|30468.75
18:34:20|30466.62
18:34:20|30468.23
18:34:22|30468.01
18:34:22|30472.87
18:34:23|30472.13
18:34:25|30470.73
18:34:26|30471.39
18:34:27|30476.73
18:34:28|30475.16
18:34:29|30476.74
18:34:30|30475.44
18:34:31|30475.44
18:34:32|30480.61
18:34:33|30479.46
18:34:34|30479.08
18:34:35|30480.36
18:34:36|30479.1
18:34:37|30479.9
18:34:37|30479.14
18:34:39|30479.14
18:34:40|30479.36
18:34:41|30481.65
18:34:42|30481.27
18:34:43|30482.28
18:34:44|30481.68
18:34:45|30480.38
18:34:46|30480.64
18:34:47|30482.38
18:34:48|30482.38
18:34:49|30479.96
18:34:50|30479.14
18:34:51|30479.14
18:34:52|30481.23
18:34:54|30481.05
18:34:54|30479.19
18:34:55|30479.18
18:34:56|30480.
18:34:57|30480.93
18:34:58|30483.1
18:35:00|30482.98
18:35:01|30482.04
18:35:02|30482.61
18:35:03|30477.76
18:35:04|30475.47
18:35:06|30467.16
18:35:06|30470.49
18:35:07|30470.77
18:35:08|30471.42
18:35:09|30470.69
18:35:10|30470.73
18:35:11|30468.96
18:35:12|30469.74
18:35:13|30470.69
18:35:14|30469.93
18:35:15|30469.93
18:35:16|30468.92
18:35:17|30467.03
18:35:18|30469.98
18:35:19|30468.99
18:35:20|30468.99
18:35:21|30468.99
18:35:22|30472.34
18:35:23|30470.84
18:35:24|30470.44
18:35:25|30471.73
18:35:26|30470.42
18:35:27|30469.05
18:35:28|30470.17
18:35:29|30470.17
18:35:30|30470.17
18:35:31|30470.18
18:35:32|30469.97
18:35:33|30466.7
18:35:34|30465.97
18:35:35|30462.
18:35:37|30463.47
18:35:38|30463.41
18:35:38|30461.03
18:35:40|30462.59
18:35:41|30464.36
18:35:41|30462.86
18:35:42|30464.49
18:35:44|30463.42
18:35:45|30465.11
18:35:46|30463.93
18:35:46|30464.64
18:35:47|30464.96
18:35:48|30466.57
18:35:50|30468.45
18:35:51|30462.01
18:35:52|30458.9
18:35:53|30449.92
18:35:54|30432.08
18:35:55|30435.46
18:35:56|30438.
18:35:57|30438.46
18:35:58|30437.98
18:36:00|30446.65
18:36:01|30445.75
18:36:01|30446.
18:36:02|30452.42
18:36:04|30451.96
18:36:05|30455.51
18:36:06|30454.99
18:36:07|30455.83
18:36:08|30446.
18:36:09|30444.38
18:36:11|30448.29
18:36:12|30446.67
18:36:13|30447.91
18:36:13|30449.45
18:36:15|30447.18
18:36:15|30453.92
18:36:16|30453.61
18:36:17|30452.98
18:36:19|30452.98
18:36:19|30449.76
18:36:20|30454.
18:36:21|30456.3
18:36:23|30456.45
18:36:23|30454.01
18:36:25|30454.38
18:36:26|30454.39
18:36:27|30451.03
18:36:27|30454.
18:36:29|30452.95
18:36:30|30453.84
18:36:30|30453.35
18:36:32|30453.35
18:36:32|30454.73
18:36:33|30454.16
18:36:35|30454.27
18:36:36|30454.43
18:36:37|30454.
18:36:37|30454.17
18:36:39|30454.27
18:36:40|30454.29
18:36:41|30456.14
18:36:41|30456.07
18:36:43|30450.75
18:36:44|30451.08
18:36:45|30449.35
18:36:46|30450.75
18:36:46|30448.51
18:36:48|30447.06
18:36:48|30447.26
18:36:50|30439.17
18:36:51|30441.34
18:36:52|30442.04
18:36:53|30441.35
18:36:54|30441.89
18:36:55|30441.91
18:36:56|30441.72
18:36:58|30442.13
18:36:59|30441.31
18:37:00|30441.31
18:37:00|30441.67
18:37:01|30440.05
18:37:02|30441.51
18:37:03|30441.2
18:37:05|30442.75
18:37:06|30433.8
18:37:06|30431.46
18:37:07|30433.03
18:37:09|30435.17
18:37:10|30437.94
18:37:11|30440.13
18:37:12|30437.42
18:37:13|30438.63
18:37:15|30443.43
18:37:15|30442.25
18:37:16|30442.46
18:37:17|30442.04
18:37:18|30442.
18:37:20|30443.17
18:37:20|30446.12
18:37:21|30442.68
18:37:23|30442.78
18:37:24|30443.98
18:37:24|30444.54
18:37:25|30444.25
18:37:27|30446.69
18:37:27|30445.89
18:37:29|30447.89
18:37:29|30448.88
18:37:30|30448.7
18:37:31|30446.54
18:37:33|30446.54
18:37:34|30447.41
18:37:34|30447.32
18:37:36|30447.32
18:37:37|30447.9
18:37:37|30441.69
18:37:39|30439.14
18:37:39|30439.03
18:37:40|30439.91
18:37:42|30436.79
18:37:43|30436.83
18:37:44|30436.25
18:37:44|30440.
18:37:45|30442.05
18:37:46|30442.21
18:37:47|30445.
18:37:49|30442.44
18:37:49|30439.13
18:37:51|30441.61
18:37:51|30442.89
18:37:52|30441.62
18:37:53|30443.21
18:37:55|30443.03
18:37:56|30443.31
18:37:57|30445.36
18:37:59|30445.38
18:38:00|30447.53
18:38:00|30447.97
18:38:02|30450.75
18:38:03|30446.
18:38:03|30439.17
18:38:05|30439.75
18:38:06|30443.68
18:38:07|30440.
18:38:07|30438.52
18:38:09|30441.09
18:38:10|30441.86
18:38:11|30440.94
18:38:12|30441.99
18:38:13|30442.74
18:38:14|30442.61
18:38:15|30440.2
18:38:15|30439.81
18:38:17|30440.81
18:38:18|30440.78
18:38:19|30439.36
18:38:20|30440.77
18:38:21|30441.52
18:38:22|30441.13
18:38:23|30440.96
18:38:24|30441.52
18:38:25|30442.84
18:38:26|30440.5
18:38:27|30440.34
18:38:28|30439.91
18:38:29|30440.35
18:38:30|30440.84
18:38:31|30439.15
18:38:32|30427.5
18:38:33|30428.23
18:38:34|30428.81
18:38:35|30424.01
18:38:36|30426.84
18:38:37|30427.
18:38:38|30425.31
18:38:39|30430.1
18:38:40|30428.27
18:38:41|30429.41
18:38:42|30436.
18:38:43|30434.59
18:38:44|30435.94
18:38:45|30434.71
18:38:46|30437.66
18:38:47|30436.82
18:38:48|30435.86
18:38:49|30433.92
18:38:50|30433.92
18:38:51|30434.29
18:38:52|30435.99
18:38:53|30435.86
18:38:55|30435.85
18:38:55|30435.65
18:38:56|30437.67
18:38:58|30442.13
18:38:59|30442.2
18:38:59|30442.93
18:39:00|30442.89
18:39:02|30440.52
18:39:03|30440.9
18:39:04|30440.67
18:39:05|30440.97
18:39:06|30446.1
18:39:07|30445.53
18:39:08|30444.9
18:39:09|30444.25
18:39:10|30440.1
18:39:11|30442.06
18:39:12|30443.29
18:39:13|30445.34
18:39:14|30446.73
18:39:15|30446.73
18:39:16|30447.06
18:39:17|30450.75
18:39:18|30451.79
18:39:19|30452.16
18:39:20|30453.04
18:39:21|30453.76
18:39:22|30452.95
18:39:23|30454.03
18:39:24|30454.86
18:39:25|30455.65
18:39:26|30456.
18:39:27|30456.
18:39:28|30454.26
18:39:29|30455.24
18:39:30|30455.59
18:39:31|30451.69
18:39:32|30453.53
18:39:33|30449.28
18:39:34|30448.65
18:39:35|30449.07
18:39:36|30450.27
18:39:37|30450.27
18:39:38|30450.61
18:39:39|30449.55
18:39:40|30449.55
18:39:41|30449.99
18:39:42|30449.5
18:39:43|30452.66
18:39:44|30448.64
18:39:45|30448.64
18:39:46|30449.66
18:39:47|30449.97
18:39:49|30449.58
18:39:49|30449.99
18:39:50|30446.75
18:39:51|30448.72
18:39:52|30448.74
18:39:53|30449.58
18:39:55|30448.96
18:39:55|30450.96
18:39:57|30450.96
18:39:57|30449.5
18:39:58|30449.17
18:40:00|30450.91
18:40:01|30449.7
18:40:02|30453.32
18:40:04|30453.99
18:40:04|30451.95
18:40:05|30453.68
18:40:06|30452.9
18:40:07|30455.
18:40:08|30455.01
18:40:09|30454.55
18:40:10|30456.7
18:40:11|30456.29
18:40:12|30456.41
18:40:13|30456.68
18:40:15|30455.34
18:40:15|30455.34
18:40:16|30452.54
18:40:17|30452.
18:40:18|30451.53
18:40:20|30450.82
18:40:20|30449.28
18:40:22|30448.46
18:40:22|30450.7
18:40:23|30452.
18:40:24|30453.26
18:40:26|30450.75
18:40:26|30451.96
18:40:28|30452.56
18:40:29|30452.11
18:40:30|30452.11
18:40:30|30450.64
18:40:31|30451.09
18:40:32|30450.7
18:40:34|30450.75
18:40:34|30452.82
18:40:36|30452.82
18:40:36|30452.04
18:40:37|30451.12
18:40:38|30453.02
18:40:39|30452.76
18:40:40|30454.04
18:40:41|30454.99
18:40:42|30454.99
18:40:43|30453.41
18:40:44|30456.56
18:40:45|30458.13
18:40:47|30456.21
18:40:47|30456.63
18:40:48|30457.7
18:40:49|30460.41
18:40:50|30460.54
18:40:51|30459.99
18:40:52|30465.6
18:40:53|30466.97
18:40:55|30461.04
18:40:56|30460.
18:40:57|30460.4
18:40:58|30459.34
18:41:00|30451.67
18:41:00|30456.
18:41:01|30454.77
18:41:02|30454.85
18:41:03|30453.82
18:41:04|30453.1
18:41:05|30452.4
18:41:06|30461.04
18:41:07|30465.79
18:41:08|30465.3
18:41:09|30465.45
18:41:10|30463.9
18:41:11|30464.95
18:41:12|30463.
18:41:13|30462.81
18:41:14|30465.43
18:41:15|30464.09
18:41:17|30464.94
18:41:18|30463.96
18:41:19|30465.82
18:41:20|30465.93
18:41:21|30469.01
18:41:22|30470.13
18:41:23|30468.45
18:41:24|30468.96
18:41:25|30469.2
18:41:26|30466.31
18:41:27|30468.53
18:41:28|30466.29
18:41:29|30471.
18:41:30|30468.62
18:41:30|30470.58
18:41:32|30468.
18:41:32|30468.16
18:41:34|30468.15
18:41:35|30468.55
18:41:36|30469.07
18:41:37|30469.11
18:41:38|30472.02
18:41:39|30470.84
18:41:40|30470.18
18:41:40|30471.98
18:41:41|30470.28
18:41:42|30472.1
18:41:44|30473.97
18:41:45|30473.76
18:41:45|30474.33
18:41:46|30477.57
18:41:48|30477.45
18:41:49|30476.65
18:41:50|30478.95
18:41:51|30478.06
18:41:52|30476.48
18:41:53|30477.36
18:41:53|30476.59
18:41:55|30478.36
18:41:56|30479.07
18:41:57|30476.75
18:41:59|30475.01
18:42:00|30476.07
18:42:01|30471.77
18:42:01|30469.34
18:42:03|30469.71
18:42:04|30468.5
18:42:05|30467.9
18:42:06|30466.68
18:42:06|30468.24
18:42:08|30468.19
18:42:09|30468.83
18:42:09|30468.28
18:42:11|30468.02
18:42:12|30468.01
18:42:12|30468.01
18:42:13|30468.7
18:42:14|30467.17
18:42:16|30468.68
18:42:16|30467.84
18:42:18|30470.1
18:42:18|30468.12
18:42:19|30468.12
18:42:20|30468.97
18:42:22|30469.44
18:42:23|30468.23
18:42:23|30468.23
18:42:25|30469.39
18:42:26|30468.27
18:42:26|30467.9
18:42:27|30468.27
18:42:29|30467.23
18:42:29|30467.23
18:42:31|30468.48
18:42:31|30468.11
18:42:33|30468.11
18:42:34|30467.37
18:42:35|30464.02
18:42:35|30463.12
18:42:36|30462.32
18:42:37|30461.71
18:42:38|30463.85
18:42:39|30462.18
18:42:40|30462.58
18:42:41|30462.58
18:42:42|30462.35
18:42:44|30463.22
18:42:45|30462.58
18:42:45|30462.75
18:42:46|30462.75
18:42:48|30463.79
18:42:48|30463.27
18:42:50|30463.17
18:42:50|30468.42
18:42:51|30468.
18:42:52|30470.06
18:42:53|30470.13
18:42:55|30469.48
18:42:55|30469.49
18:42:57|30468.66
18:42:58|30471.56
18:42:59|30470.23
18:43:00|30470.05
18:43:01|30471.37
18:43:03|30470.
18:43:03|30470.
18:43:04|30471.45
18:43:06|30471.84
18:43:06|30471.02
18:43:07|30471.2
18:43:08|30471.14
18:43:09|30471.01
18:43:11|30471.9
18:43:11|30470.59
18:43:12|30472.38
18:43:13|30471.04
18:43:14|30471.07
18:43:15|30472.12
18:43:16|30472.12
18:43:17|30471.
18:43:18|30470.58
18:43:19|30472.38
18:43:20|30472.2
18:43:21|30470.63
18:43:22|30469.07
18:43:23|30469.07
18:43:24|30471.4
18:43:25|30473.05
18:43:27|30473.19
18:43:27|30473.71
18:43:29|30473.7
18:43:30|30473.26
18:43:30|30473.26
18:43:32|30473.23
18:43:32|30473.8
18:43:34|30472.
18:43:34|30472.1
18:43:35|30473.27
18:43:37|30472.09
18:43:38|30473.27
18:43:39|30473.17
18:43:40|30472.01
18:43:41|30466.66
18:43:42|30464.97
18:43:43|30467.03
18:43:44|30467.14
18:43:45|30466.1
18:43:46|30465.45
18:43:47|30465.76
18:43:48|30465.74
18:43:49|30465.74
18:43:50|30462.68
18:43:51|30464.32
18:43:52|30464.33
18:43:53|30467.7
18:43:54|30468.03
18:43:55|30468.47
18:43:56|30467.82
18:43:57|30468.68
18:43:58|30467.64
18:44:00|30466.57
18:44:01|30468.42
18:44:02|30468.38
18:44:03|30468.42
18:44:04|30467.78
18:44:05|30466.73
18:44:06|30466.8
18:44:08|30469.28
18:44:08|30468.55
18:44:09|30468.42
18:44:11|30469.26
18:44:11|30470.03
18:44:13|30469.7
18:44:13|30469.21
18:44:15|30469.21
18:44:15|30468.46
18:44:17|30467.67
18:44:17|30467.74
18:44:18|30468.72
18:44:20|30467.98
18:44:21|30469.76
18:44:21|30469.62
18:44:23|30469.62
18:44:24|30470.02
18:44:24|30469.5
18:44:26|30469.55
18:44:27|30479.11
18:44:28|30477.34
18:44:29|30478.46
18:44:29|30477.89
18:44:30|30475.76
18:44:32|30478.
18:44:32|30476.63
18:44:34|30476.66
18:44:35|30479.55
18:44:35|30481.
18:44:37|30481.31
18:44:38|30481.32
18:44:39|30479.66
18:44:40|30481.15
18:44:41|30481.15
18:44:41|30478.59
18:44:43|30480.69
18:44:44|30481.09
18:44:44|30479.98
18:44:46|30479.15
18:44:47|30477.55
18:44:47|30481.36
18:44:48|30480.36
18:44:50|30479.99
18:44:51|30480.03
18:44:52|30479.46
18:44:53|30479.88
18:44:54|30482.65
18:44:55|30482.65
18:44:56|30499.02
18:44:57|30502.14
18:44:58|30502.05
18:44:59|30504.87
18:45:00|30502.32
18:45:01|30509.88
18:45:02|30506.06
18:45:04|30508.
18:45:05|30506.83
18:45:06|30510.45
18:45:07|30511.12
18:45:08|30511.54
18:45:08|30508.68
18:45:10|30510.12
18:45:11|30511.59
18:45:12|30513.4
18:45:13|30513.04
18:45:14|30512.
18:45:15|30514.49
18:45:16|30516.46
18:45:17|30516.33
18:45:18|30519.4
18:45:19|30517.47
18:45:19|30517.82
18:45:21|30516.65
18:45:22|30516.73
18:45:23|30517.07
18:45:24|30517.62
18:45:25|30514.58
18:45:26|30517.45
18:45:27|30516.43
18:45:27|30516.39
18:45:29|30517.19
18:45:30|30519.91
18:45:31|30518.89
18:45:32|30520.97
18:45:33|30519.29
18:45:34|30519.88
18:45:35|30519.35
18:45:35|30521.05
18:45:37|30520.42
18:45:38|30521.39
18:45:38|30520.98
18:45:40|30521.35
18:45:41|30520.24
18:45:42|30519.76
18:45:43|30516.
18:45:44|30516.23
18:45:45|30511.87
18:45:46|30511.3
18:45:47|30512.23
18:45:48|30509.99
18:45:49|30509.76
18:45:50|30509.09
18:45:51|30509.09
18:45:52|30508.88
18:45:53|30509.12
18:45:54|30505.
18:45:55|30505.69
18:45:56|30506.18
18:45:57|30504.66
18:45:58|30505.82
18:45:59|30507.09
18:46:00|30504.99
18:46:02|30505.37
18:46:03|30500.
18:46:04|30501.72
18:46:04|30502.49
18:46:05|30502.47
18:46:07|30507.23
18:46:08|30506.68
18:46:09|30506.97
18:46:10|30507.8
18:46:10|30505.93
18:46:12|30507.6
18:46:13|30506.69
18:46:14|30506.23
18:46:15|30506.96
18:46:16|30506.97
18:46:17|30506.97
18:46:18|30509.24
18:46:19|30507.99
18:46:20|30507.94
18:46:21|30508.49
18:46:22|30508.62
18:46:23|30509.13
18:46:24|30506.5
18:46:25|30509.99
18:46:26|30507.1
18:46:27|30504.47
18:46:28|30503.65
18:46:29|30504.46
18:46:30|30504.19
18:46:31|30505.55
18:46:32|30505.53
18:46:33|30504.83
18:46:34|30498.77
18:46:35|30500.97
18:46:36|30501.48
18:46:37|30503.46
18:46:38|30501.69
18:46:39|30500.25
18:46:40|30502.13
18:46:41|30508.22
18:46:42|30506.75
18:46:43|30504.71
18:46:44|30510.79
18:46:45|30509.99
18:46:47|30510.57
18:46:47|30509.21
18:46:48|30510.12
18:46:49|30505.38
18:46:50|30506.47
18:46:51|30507.75
18:46:52|30505.82
18:46:53|30507.93
18:46:54|30507.87
18:46:55|30508.11
18:46:56|30507.59
18:46:57|30507.
18:46:58|30507.01
18:46:59|30508.01
18:47:00|30506.26
18:47:02|30497.98
18:47:03|30498.
18:47:04|30500.01
18:47:05|30498.15
18:47:07|30496.08
18:47:07|30496.55
18:47:08|30492.1
18:47:09|30494.09
18:47:10|30492.37
18:47:11|30491.21
18:47:12|30488.39
18:47:13|30488.88
18:47:14|30490.9
18:47:15|30489.44
18:47:16|30489.73
18:47:18|30489.02
18:47:18|30487.01
18:47:19|30487.23
18:47:20|30488.3
18:47:22|30487.94
18:47:22|30486.8
18:47:24|30487.74
18:47:24|30487.14
18:47:26|30487.1
18:47:27|30487.05
18:47:27|30483.54
18:47:29|30481.47
18:47:30|30482.09
18:47:31|30480.
18:47:31|30480.02
18:47:33|30477.96
18:47:34|30478.03
18:47:35|30477.
18:47:36|30478.44
18:47:37|30478.54
18:47:37|30478.13
18:47:38|30475.
18:47:40|30476.62
18:47:40|30474.77
18:47:41|30479.95
18:47:43|30484.11
18:47:44|30489.67
18:47:44|30487.83
18:47:45|30487.35
18:47:46|30487.37
18:47:48|30488.34
18:47:48|30488.73
18:47:49|30488.05
18:47:50|30482.2
18:47:51|30484.84
18:47:52|30486.5
18:47:53|30485.83
18:47:54|30486.79
18:47:55|30486.44
18:47:57|30486.49
18:47:57|30483.45
18:47:58|30485.8
18:48:00|30486.39
18:48:00|30486.87
18:48:01|30486.87
18:48:03|30485.35
18:48:04|30486.6
18:48:04|30486.92
18:48:06|30486.23
18:48:07|30486.92
18:48:08|30484.67
18:48:09|30485.83
18:48:10|30484.14
18:48:11|30485.68
18:48:13|30486.78
18:48:13|30486.61
18:48:14|30486.33
18:48:15|30485.65
18:48:16|30483.07
18:48:17|30482.01
18:48:18|30481.9
18:48:19|30477.38
18:48:20|30477.12
18:48:21|30477.23
18:48:22|30476.
18:48:23|30474.
18:48:24|30474.
18:48:25|30474.
18:48:26|30477.24
18:48:27|30476.38
18:48:28|30474.81
18:48:29|30475.46
18:48:30|30474.81
18:48:31|30476.07
18:48:32|30476.24
18:48:33|30474.24
18:48:34|30474.44
18:48:35|30475.36
18:48:36|30475.29
18:48:37|30474.75
18:48:38|30476.05
18:48:39|30476.19
18:48:40|30479.9
18:48:41|30476.82
18:48:42|30478.07
18:48:43|30476.88
18:48:44|30476.83
18:48:45|30478.64
18:48:46|30478.53
18:48:47|30475.75
18:48:48|30475.75
18:48:49|30474.52
18:48:50|30473.89
18:48:51|30474.27
18:48:52|30473.58
18:48:53|30473.58
18:48:54|30474.36
18:48:55|30473.61
18:48:56|30471.69
18:48:57|30472.
18:48:58|30470.96
18:48:59|30468.36
18:49:00|30472.18
18:49:01|30471.02
18:49:02|30471.06
18:49:04|30469.36
18:49:04|30469.56
18:49:06|30470.94
18:49:07|30470.67
18:49:08|30471.46
18:49:09|30471.95
18:49:10|30469.85
18:49:11|30467.47
18:49:12|30467.97
18:49:13|30467.66
18:49:14|30467.41
18:49:15|30465.67
18:49:16|30466.66
18:49:17|30462.73
18:49:18|30461.27
18:49:19|30460.37
18:49:20|30462.21
18:49:21|30460.
18:49:22|30460.62
18:49:23|30460.31
18:49:24|30458.
18:49:25|30458.51
18:49:26|30460.08
18:49:27|30460.05
18:49:28|30460.
18:49:29|30459.08
18:49:30|30458.79
18:49:31|30459.7
18:49:32|30460.78
18:49:33|30460.77
18:49:34|30459.81
18:49:35|30461.29
18:49:36|30460.61
18:49:37|30461.11
18:49:38|30464.98
18:49:39|30464.93
18:49:40|30466.
18:49:41|30464.54
18:49:42|30465.72
18:49:43|30468.14
18:49:44|30471.81
18:49:45|30471.98
18:49:46|30473.75
18:49:47|30474.33
18:49:48|30474.
18:49:49|30473.77
18:49:50|30474.64
18:49:51|30478.1
18:49:52|30480.
18:49:53|30478.76
18:49:54|30476.65
18:49:55|30476.73
18:49:56|30478.75
18:49:57|30482.15
18:49:58|30481.29
18:49:59|30483.65
18:50:00|30485.24
18:50:01|30484.07
18:50:02|30485.34
18:50:03|30485.33
18:50:04|30484.96
18:50:05|30485.15
18:50:06|30490.02
18:50:07|30490.21
18:50:08|30493.25
18:50:09|30491.43
18:50:11|30490.99
18:50:11|30492.68
18:50:12|30491.47
18:50:13|30490.4
18:50:14|30490.15
18:50:15|30489.35
18:50:16|30490.14
18:50:17|30489.01
18:50:19|30488.87
18:50:20|30488.87
18:50:21|30488.28
18:50:21|30489.4
18:50:23|30490.
18:50:23|30490.11
18:50:25|30491.44
18:50:25|30490.5
18:50:27|30491.78
18:50:28|30491.78
18:50:29|30490.85
18:50:30|30491.63
18:50:31|30490.13
18:50:31|30492.87
18:50:32|30488.05
18:50:33|30489.02
18:50:34|30487.9
18:50:36|30485.94
18:50:36|30484.98
18:50:37|30486.05
18:50:38|30486.88
18:50:40|30486.87
18:50:40|30486.86
18:50:41|30486.12
18:50:42|30486.9
18:50:44|30486.79
18:50:44|30486.54
18:50:46|30484.93
18:50:47|30487.18
18:50:47|30487.18
18:50:48|30487.99
18:50:50|30488.45
18:50:51|30487.96
18:50:52|30491.24
18:50:53|30490.63
18:50:54|30490.04
18:50:55|30491.99
18:50:56|30490.82
18:50:57|30491.3
18:50:58|30490.64
18:50:59|30488.65
18:51:00|30494.17
18:51:01|30495.66
18:51:02|30494.25
18:51:03|30495.63
18:51:04|30496.96
18:51:05|30495.46
18:51:06|30496.67
18:51:08|30496.67
18:51:09|30495.73
18:51:10|30496.02
18:51:10|30496.55
18:51:12|30496.32
18:51:13|30494.03
18:51:14|30492.09
18:51:15|30490.13
18:51:16|30490.01
18:51:17|30490.01
18:51:18|30491.18
18:51:19|30490.16
18:51:20|30492.68
18:51:21|30492.79
18:51:22|30497.94
18:51:23|30496.55
18:51:24|30496.48
18:51:25|30497.88
18:51:26|30495.1
18:51:27|30496.43
18:51:28|30496.27
18:51:29|30496.16
18:51:30|30495.27
18:51:31|30495.05
18:51:32|30493.06
18:51:33|30493.06
18:51:34|30491.4
18:51:35|30493.09
18:51:36|30492.05
18:51:37|30492.32
18:51:38|30493.13
18:51:39|30493.09
18:51:40|30492.9
18:51:41|30494.48
18:51:42|30494.48
18:51:43|30491.94
18:51:44|30489.52
18:51:45|30489.75
18:51:46|30490.56
18:51:47|30490.94
18:51:48|30490.67
18:51:49|30489.53
18:51:50|30489.53
18:51:51|30491.77
18:51:52|30491.77
18:51:53|30491.67
18:51:54|30491.76
18:51:55|30490.8
18:51:56|30491.16
18:51:57|30490.22
18:51:58|30489.18
18:51:59|30483.5
18:52:00|30485.24
18:52:01|30485.83
18:52:02|30485.73
18:52:03|30484.76
18:52:04|30485.39
18:52:05|30483.5
18:52:07|30479.17
18:52:08|30479.33
18:52:09|30478.43
18:52:09|30479.34
18:52:11|30478.02
18:52:12|30476.52
18:52:13|30479.28
18:52:14|30479.25
18:52:15|30477.81
18:52:16|30478.85
18:52:17|30479.39
18:52:18|30479.39
18:52:19|30479.76
18:52:20|30479.99
18:52:21|30479.93
18:52:22|30478.84
18:52:23|30478.52
18:52:24|30478.52
18:52:25|30480.23
18:52:26|30479.81
18:52:27|30479.88
18:52:28|30480.25
18:52:29|30480.26
18:52:30|30480.07
18:52:31|30479.39
18:52:32|30479.39
18:52:33|30479.39
18:52:34|30479.39
18:52:35|30479.39
18:52:36|30479.39
18:52:37|30479.39
18:52:38|30479.62
18:52:39|30479.22
18:52:40|30479.6
18:52:41|30479.6
18:52:42|30479.78
18:52:43|30479.77
18:52:44|30479.78
18:52:45|30479.06
18:52:46|30480.22
18:52:47|30479.07
18:52:48|30479.07
18:52:49|30480.24
18:52:50|30480.21
18:52:51|30480.21
18:52:52|30480.
18:52:53|30480.84
18:52:54|30484.05
18:52:55|30485.97
18:52:56|30488.63
18:52:57|30487.73
18:52:58|30486.81
18:53:00|30490.75
18:53:00|30488.63
18:53:01|30490.
18:53:02|30491.79
18:53:03|30490.71
18:53:04|30492.75
18:53:05|30492.07
18:53:07|30493.28
18:53:08|30491.81
18:53:09|30492.57
18:53:10|30493.07
18:53:11|30492.02
18:53:12|30491.68
18:53:13|30492.71
18:53:14|30491.68
18:53:15|30492.71
18:53:16|30492.59
18:53:17|30493.35
18:53:18|30493.3
18:53:19|30492.35
18:53:20|30492.36
18:53:21|30492.87
18:53:22|30492.87
18:53:23|30492.45
18:53:24|30492.96
18:53:25|30494.99
18:53:27|30493.24
18:53:27|30493.8
18:53:28|30494.87
18:53:29|30495.08
18:53:30|30498.6
18:53:31|30498.81
18:53:32|30498.67
18:53:33|30498.04
18:53:34|30497.78
18:53:35|30497.92
18:53:36|30499.21
18:53:37|30498.8
18:53:38|30498.11
18:53:39|30497.22
18:53:40|30498.12
18:53:41|30497.45
18:53:42|30499.82
18:53:43|30499.81
18:53:44|30499.35
18:53:45|30497.36
18:53:46|30498.46
18:53:47|30498.
18:53:48|30498.74
18:53:49|30501.14
18:53:50|30498.76
18:53:51|30499.5
18:53:52|30499.45
18:53:53|30497.85
18:53:54|30498.99
18:53:55|30498.65
18:53:56|30498.38
18:53:57|30497.39
18:53:58|30497.37
18:53:59|30497.76
18:54:00|30498.
18:54:01|30499.26
18:54:02|30499.53
18:54:03|30497.35
18:54:04|30497.35
18:54:05|30498.38
18:54:06|30498.05
18:54:07|30498.05
18:54:09|30499.17
18:54:10|30500.57
18:54:11|30498.9
18:54:12|30498.27
18:54:14|30499.76
18:54:14|30500.
18:54:15|30500.
18:54:16|30498.07
18:54:17|30499.47
18:54:18|30498.91
18:54:19|30495.28
18:54:20|30495.53
18:54:21|30494.48
18:54:22|30496.72
18:54:23|30495.82
18:54:24|30495.85
18:54:25|30496.51
18:54:26|30496.51
18:54:27|30495.94
18:54:29|30496.52
18:54:29|30495.48
18:54:30|30495.99
18:54:32|30495.42
18:54:32|30496.24
18:54:34|30496.13
18:54:35|30496.68
18:54:35|30496.
18:54:37|30497.15
18:54:38|30496.46
18:54:38|30496.09
18:54:40|30495.92
18:54:41|30496.03
18:54:42|30496.03
18:54:43|30497.21
18:54:44|30496.65
18:54:45|30494.85
18:54:45|30497.03
18:54:46|30496.
18:54:47|30495.31
18:54:48|30495.31
18:54:49|30495.83
18:54:50|30496.68
18:54:51|30497.2
18:54:52|30497.19
18:54:53|30495.83
18:54:54|30497.31
18:54:55|30497.16
18:54:56|30495.84
18:54:57|30494.42
18:54:59|30496.11
18:55:00|30496.59
18:55:00|30495.72
18:55:01|30496.
18:55:02|30496.
18:55:04|30496.
18:55:05|30495.52
18:55:05|30495.99
18:55:06|30496.57
18:55:08|30496.14
18:55:09|30496.16
18:55:10|30495.96
18:55:11|30495.96
18:55:12|30495.16
18:55:13|30495.15
18:55:14|30495.16
18:55:15|30495.9
18:55:16|30495.12
18:55:17|30495.99
18:55:19|30494.49
18:55:19|30494.49
18:55:20|30494.52
18:55:22|30495.
18:55:23|30495.82
18:55:24|30493.6
18:55:25|30495.11
18:55:26|30493.98
18:55:27|30493.93
18:55:28|30493.93
18:55:29|30493.93
18:55:30|30494.23
18:55:31|30494.23
18:55:32|30494.98
18:55:33|30494.98
18:55:34|30494.98
18:55:35|30494.8
18:55:35|30494.36
18:55:37|30494.9
18:55:38|30493.59
18:55:38|30489.53
18:55:40|30489.02
18:55:41|30490.46
18:55:42|30489.03
18:55:42|30490.4
18:55:43|30489.54
18:55:45|30489.97
18:55:46|30489.83
18:55:46|30489.98
18:55:48|30477.99
18:55:49|30487.98
18:55:50|30487.25
18:55:50|30486.04
18:55:52|30487.89
18:55:52|30486.19
18:55:54|30484.51
18:55:55|30481.9
18:55:56|30483.43
18:55:57|30481.89
18:55:58|30482.47
18:55:59|30481.67
18:56:00|30480.89
18:56:01|30483.69
18:56:02|30483.47
18:56:03|30483.43
18:56:04|30484.15
18:56:05|30484.15
18:56:05|30486.72
18:56:07|30486.53
18:56:08|30486.21
18:56:09|30485.21
18:56:10|30484.8
18:56:11|30484.44
18:56:12|30483.96
18:56:13|30486.06
18:56:15|30485.65
18:56:15|30484.02
18:56:16|30483.86
18:56:17|30483.95
18:56:18|30483.99
18:56:19|30483.43
18:56:20|30483.99
18:56:22|30483.79
18:56:23|30483.97
18:56:24|30483.52
18:56:25|30484.37
18:56:26|30484.11
18:56:27|30484.2
18:56:28|30484.61
18:56:29|30484.6
18:56:30|30484.71
18:56:32|30483.52
18:56:32|30483.52
18:56:33|30488.67
18:56:34|30491.66
18:56:35|30490.39
18:56:36|30491.61
18:56:37|30491.6
18:56:38|30490.02
18:56:39|30490.12
18:56:40|30490.12
18:56:41|30490.12
18:56:42|30489.32
18:56:43|30489.32
18:56:44|30488.45
18:56:45|30489.75
18:56:46|30489.17
18:56:47|30487.89
18:56:48|30487.89
18:56:49|30487.87
18:56:50|30488.18
18:56:51|30488.62
18:56:52|30489.11
18:56:53|30489.18
18:56:54|30488.89
18:56:56|30488.2
18:56:56|30488.02
18:56:57|30488.02
18:56:59|30488.73
18:56:59|30488.62
18:57:00|30489.27
18:57:02|30487.29
18:57:02|30488.02
18:57:03|30486.77
18:57:05|30482.79
18:57:06|30483.67
18:57:06|30482.95
18:57:07|30483.74
18:57:09|30485.7
18:57:09|30484.27
18:57:10|30486.05
18:57:12|30484.68
18:57:13|30483.61
18:57:14|30483.61
18:57:15|30484.18
18:57:17|30484.12
18:57:17|30484.12
18:57:19|30484.09
18:57:20|30482.83
18:57:20|30483.92
18:57:22|30483.85
18:57:22|30484.79
18:57:24|30485.08
18:57:24|30485.68
18:57:25|30484.91
18:57:27|30485.67
18:57:28|30484.65
18:57:28|30485.43
18:57:30|30485.69
18:57:31|30485.96
18:57:32|30490.49
18:57:33|30490.71
18:57:34|30490.71
18:57:35|30488.62
18:57:36|30486.9
18:57:37|30487.83
18:57:38|30490.23
18:57:39|30489.49
18:57:40|30490.7
18:57:40|30489.36
18:57:41|30489.37
18:57:43|30489.14
18:57:44|30488.03
18:57:45|30488.03
18:57:46|30489.51
18:57:47|30488.03
18:57:48|30489.6
18:57:49|30489.6
18:57:50|30488.98
18:57:51|30489.95
18:57:52|30490.32
18:57:53|30488.43
18:57:54|30487.49
18:57:55|30486.72
18:57:56|30488.66
18:57:56|30486.72
18:57:57|30489.16
18:57:59|30487.77
18:58:00|30487.6
18:58:01|30486.7
18:58:01|30489.16
18:58:03|30488.23
18:58:04|30489.13
18:58:04|30487.69
18:58:06|30488.17
18:58:07|30488.18
18:58:08|30495.46
18:58:09|30494.62
18:58:10|30494.83
18:58:10|30494.64
18:58:11|30494.67
18:58:13|30495.04
18:58:14|30494.66
18:58:15|30496.84
18:58:16|30498.99
18:58:18|30497.7
18:58:18|30497.45
18:58:19|30498.01
18:58:20|30497.6
18:58:22|30498.01
18:58:22|30499.17
18:58:24|30499.15
18:58:24|30497.77
18:58:26|30497.87
18:58:27|30501.45
18:58:28|30503.76
18:58:29|30505.
18:58:30|30505.91
18:58:31|30506.98
18:58:32|30504.95
18:58:33|30506.35
18:58:34|30506.68
18:58:34|30504.89
18:58:36|30506.96
18:58:37|30505.57
18:58:38|30504.02
18:58:39|30505.5
18:58:40|30505.56
18:58:41|30506.05
18:58:42|30506.35
18:58:43|30505.22
18:58:44|30506.04
18:58:45|30505.55
18:58:46|30505.15
18:58:47|30505.15
18:58:48|30504.65
18:58:49|30504.65
18:58:50|30505.3
18:58:51|30507.04
18:58:52|30504.75
18:58:53|30504.75
18:58:54|30504.75
18:58:55|30504.
18:58:56|30505.12
18:58:57|30503.93
18:58:58|30505.11
18:58:59|30506.04
18:59:00|30505.12
18:59:01|30505.68
18:59:02|30505.99
18:59:03|30505.72
18:59:04|30505.51
18:59:05|30505.99
18:59:06|30504.48
18:59:07|30504.07
18:59:08|30504.07
18:59:09|30505.11
18:59:10|30507.33
18:59:11|30507.33
18:59:12|30505.71
18:59:13|30506.03
18:59:15|30505.15
18:59:15|30504.57
18:59:16|30504.69
18:59:17|30506.87
18:59:18|30506.87
18:59:19|30505.68
18:59:20|30505.85
18:59:21|30505.13
18:59:22|30505.13
18:59:23|30505.13
18:59:24|30505.89
18:59:25|30505.93
18:59:26|30505.64
18:59:27|30505.31
18:59:28|30505.53
18:59:29|30505.92
18:59:30|30506.9
18:59:32|30501.69
18:59:32|30500.2
18:59:34|30498.71
18:59:34|30498.39
18:59:36|30498.98
18:59:37|30498.92
18:59:38|30498.55
18:59:39|30496.48
18:59:40|30497.97
18:59:41|30498.97
18:59:42|30498.06
18:59:43|30499.15
18:59:44|30499.15
18:59:45|30498.32
18:59:46|30497.41
18:59:47|30498.79
18:59:48|30497.88
18:59:49|30499.15
18:59:50|30498.35
18:59:51|30499.39
18:59:52|30499.35
18:59:53|30498.36
18:59:54|30497.75
18:59:55|30497.59
18:59:56|30497.94
18:59:57|30498.
18:59:58|30499.35
18:59:59|30499.98
19:00:00|30498.3
19:00:01|30497.29
19:00:02|30499.99
19:00:03|30498.97
19:00:04|30498.88
19:00:06|30499.61
19:00:06|30500.
19:00:07|30499.99
19:00:08|30498.06
19:00:09|30499.45
19:00:10|30499.94
19:00:11|30499.36
19:00:12|30499.36
19:00:13|30499.36
19:00:14|30498.02
19:00:16|30498.85
19:00:16|30498.85
19:00:17|30497.46
19:00:19|30497.46
19:00:20|30501.41
19:00:21|30502.09
19:00:22|30500.28
19:00:23|30502.17
19:00:24|30500.75
19:00:25|30500.
19:00:26|30500.84
19:00:27|30502.52
19:00:28|30502.57
19:00:29|30500.4
19:00:30|30500.42
19:00:31|30502.37
19:00:32|30500.98
19:00:33|30500.33
19:00:34|30499.96
19:00:35|30499.96
19:00:36|30498.59
19:00:37|30499.28
19:00:38|30498.89
19:00:39|30498.62
19:00:40|30498.56
19:00:41|30499.28
19:00:42|30499.72
19:00:43|30498.6
19:00:44|30498.66
19:00:45|30499.72
19:00:46|30498.26
19:00:47|30498.26
19:00:48|30499.
19:00:49|30499.
19:00:50|30499.99
19:00:51|30500.94
19:00:52|30498.01
19:00:53|30498.03
19:00:54|30498.06
19:00:55|30499.99
19:00:56|30498.2
19:00:57|30498.2
19:00:58|30500.86
19:00:59|30500.74
19:01:00|30498.
19:01:01|30498.62
19:01:02|30498.61
19:01:03|30498.61
19:01:04|30498.9
19:01:05|30499.87
19:01:06|30499.94
19:01:07|30499.59
19:01:08|30499.59
19:01:09|30499.29
19:01:10|30495.21
19:01:11|30494.5
19:01:12|30496.48
19:01:13|30496.46
19:01:14|30498.34
19:01:15|30498.5
19:01:17|30496.87
19:01:17|30496.58
19:01:19|30495.62
19:01:20|30496.61
19:01:22|30496.53
19:01:22|30497.14
19:01:23|30496.89
19:01:24|30496.77
19:01:25|30496.53
19:01:26|30495.05
19:01:27|30495.52
19:01:28|30495.52
19:01:29|30496.61
19:01:30|30496.99
19:01:31|30497.
19:01:32|30496.62
19:01:33|30496.62
19:01:34|30497.17
19:01:35|30496.87
19:01:36|30496.87
19:01:37|30495.71
19:01:38|30495.71
19:01:39|30495.
19:01:40|30495.95
19:01:41|30495.23
19:01:42|30496.39
19:01:43|30495.27
19:01:44|30492.37
19:01:45|30493.19
19:01:46|30485.03
19:01:47|30486.2
19:01:48|30486.47
19:01:49|30486.9
19:01:50|30486.88
19:01:51|30486.57
19:01:52|30484.28
19:01:53|30485.93
19:01:54|30486.36
19:01:55|30486.48
19:01:56|30486.53
19:01:57|30487.7
19:01:58|30486.54
19:01:59|30486.56
19:02:00|30487.51
19:02:01|30486.55
19:02:02|30486.27
19:02:03|30486.74
19:02:04|30486.78
19:02:05|30484.93
19:02:06|30485.07
19:02:07|30487.34
19:02:08|30487.51
19:02:09|30487.51
19:02:10|30486.58
19:02:11|30487.51
19:02:12|30486.35
19:02:13|30487.5
19:02:14|30487.6
19:02:15|30486.95
19:02:17|30484.21
19:02:17|30485.21
19:02:19|30483.29
19:02:20|30482.
19:02:21|30483.29
19:02:22|30483.42
19:02:24|30482.03
19:02:24|30483.
19:02:25|30483.
19:02:26|30483.15
19:02:27|30481.99
19:02:28|30481.99
19:02:29|30481.09
19:02:30|30480.91
19:02:31|30476.19
19:02:32|30479.92
19:02:33|30480.46
19:02:34|30479.2
19:02:35|30479.2
19:02:36|30485.
19:02:38|30488.28
19:02:39|30490.02
19:02:39|30498.
19:02:40|30498.
19:02:41|30497.4
19:02:43|30495.02
19:02:43|30495.02
19:02:44|30496.01
19:02:46|30495.35
19:02:46|30496.86
19:02:48|30498.
19:02:49|30499.16
19:02:49|30498.66
19:02:51|30503.41
19:02:51|30503.75
19:02:52|30502.
19:02:53|30502.88
19:02:54|30503.27
19:02:56|30503.29
19:02:57|30500.13
19:02:57|30501.36
19:02:58|30502.35
19:03:00|30502.35
19:03:01|30501.64
19:03:02|30503.01
19:03:03|30502.01
19:03:04|30497.45
19:03:05|30496.43
19:03:06|30494.32
19:03:07|30495.81
19:03:08|30495.57
19:03:09|30495.57
19:03:10|30496.66
19:03:10|30496.05
19:03:12|30496.08
19:03:13|30498.01
19:03:14|30498.08
19:03:15|30498.15
19:03:17|30498.16
19:03:18|30499.
19:03:19|30497.43
19:03:20|30498.42
19:03:21|30498.33
19:03:22|30497.86
19:03:24|30497.43
19:03:24|30496.44
19:03:26|30497.97
19:03:26|30499.31
19:03:27|30500.14
19:03:28|30500.31
19:03:30|30501.71
19:03:31|30504.
19:03:32|30505.01
19:03:33|30505.19
19:03:34|30505.65
19:03:35|30505.7
19:03:36|30505.06
19:03:37|30504.9
19:03:38|30506.18
19:03:39|30502.01
19:03:40|30503.51
19:03:41|30504.73
19:03:42|30500.6
19:03:43|30501.71
19:03:44|30502.27
19:03:45|30501.35
19:03:46|30501.35
19:03:47|30501.64
19:03:48|30501.81
19:03:49|30502.56
19:03:50|30501.41
19:03:51|30502.07
19:03:52|30504.53
19:03:53|30503.8
19:03:54|30503.8
19:03:55|30504.
19:03:56|30504.
19:03:57|30504.01
19:03:58|30504.91
19:03:59|30504.09
19:04:00|30504.91
19:04:01|30504.91
19:04:02|30504.28
19:04:03|30504.98
19:04:04|30504.55
19:04:05|30505.96
19:04:06|30503.93
19:04:07|30504.52
19:04:08|30503.62
19:04:09|30505.44
19:04:10|30504.45
19:04:11|30502.87
19:04:12|30509.44
19:04:13|30508.33
19:04:14|30506.51
19:04:15|30506.5
19:04:17|30508.94
19:04:17|30508.81
19:04:18|30511.32
19:04:20|30508.52
19:04:21|30509.13
19:04:22|30509.66
19:04:23|30511.16
19:04:24|30510.5
19:04:25|30509.84
19:04:26|30509.81
19:04:27|30509.86
19:04:28|30506.01
19:04:29|30507.56
19:04:31|30506.4
19:04:32|30507.01
19:04:32|30507.01
19:04:34|30506.4
19:04:35|30508.71
19:04:36|30507.58
19:04:37|30507.6
19:04:38|30508.33
19:04:39|30508.33
19:04:40|30507.51
19:04:41|30506.25
19:04:42|30506.25
19:04:43|30507.54
19:04:44|30507.57
19:04:45|30506.77
19:04:46|30506.76
19:04:47|30506.78
19:04:48|30505.29
19:04:49|30505.28
19:04:50|30505.28
19:04:51|30507.08
19:04:52|30507.08
19:04:53|30507.54
19:04:54|30508.02
19:04:56|30508.2
19:04:56|30509.56
19:04:57|30507.64
19:04:58|30506.31
19:04:59|30506.03
19:05:00|30507.21
19:05:01|30506.88
19:05:02|30508.
19:05:03|30507.53
19:05:04|30507.53
19:05:05|30507.53
19:05:06|30507.5
19:05:07|30507.3
19:05:08|30507.3
19:05:09|30507.3
19:05:10|30505.28
19:05:11|30503.8
19:05:12|30504.99
19:05:13|30507.31
19:05:14|30509.9
19:05:15|30508.96
19:05:16|30508.03
19:05:17|30508.3
19:05:19|30509.56
19:05:20|30509.89
19:05:21|30509.88
19:05:22|30509.89
19:05:23|30507.45
19:05:24|30507.85
19:05:25|30508.97
19:05:27|30509.88
19:05:27|30511.72
19:05:28|30510.95
19:05:30|30510.09
19:05:31|30510.2
19:05:31|30510.55
19:05:32|30510.66
19:05:34|30510.66
19:05:35|30510.
19:05:35|30508.34
19:05:37|30506.73
19:05:38|30506.84
19:05:39|30506.41
19:05:40|30507.88
19:05:41|30508.
19:05:42|30508.
19:05:43|30508.
19:05:44|30504.29
19:05:45|30503.26
19:05:46|30500.51
19:05:47|30500.18
19:05:48|30501.52
19:05:49|30501.95
19:05:50|30498.92
19:05:51|30500.29
19:05:52|30500.46
19:05:53|30502.19
19:05:54|30501.82
19:05:55|30500.62
19:05:56|30500.76
19:05:57|30498.92
19:05:58|30500.43
19:05:59|30500.92
19:06:00|30502.91
19:06:01|30504.28
19:06:02|30502.01
19:06:03|30502.31
19:06:04|30501.77
19:06:05|30499.24
19:06:06|30499.31
19:06:07|30499.44
19:06:08|30499.44
19:06:09|30500.42
19:06:10|30500.42
19:06:11|30491.94
19:06:12|30492.53
19:06:13|30490.57
19:06:14|30493.41
19:06:15|30494.
19:06:16|30496.49
19:06:17|30494.81
19:06:18|30495.67
19:06:19|30495.34
19:06:20|30496.05
19:06:21|30496.98
19:06:23|30496.46
19:06:24|30497.37
19:06:24|30495.31
19:06:26|30495.31
19:06:27|30495.34
19:06:28|30495.39
19:06:29|30495.34
19:06:30|30495.34
19:06:31|30495.38
19:06:32|30496.68
19:06:33|30496.68
19:06:34|30495.34
19:06:35|30494.
19:06:36|30495.26
19:06:37|30494.01
19:06:38|30494.97
19:06:39|30494.97
19:06:40|30494.75
19:06:41|30494.48
19:06:42|30493.01
19:06:43|30494.02
19:06:44|30494.55
19:06:45|30494.69
19:06:46|30494.69
19:06:47|30495.5
19:06:48|30496.21
19:06:49|30494.51
19:06:50|30494.12
19:06:51|30495.14
19:06:52|30496.33
19:06:53|30496.61
19:06:54|30500.43
19:06:55|30500.
19:06:56|30499.07
19:06:57|30500.04
19:06:58|30499.22
19:06:59|30495.79
19:07:00|30496.73
19:07:01|30496.2
19:07:02|30495.1
19:07:03|30495.87
19:07:04|30495.68
19:07:05|30495.37
19:07:06|30497.72
19:07:07|30496.6
19:07:08|30497.33
19:07:09|30500.92
19:07:10|30500.66
19:07:11|30500.02
19:07:12|30500.02
19:07:13|30505.32
19:07:14|30505.33
19:07:15|30505.7
19:07:16|30506.
19:07:17|30505.03
19:07:18|30506.03
19:07:19|30506.03
19:07:20|30505.7
19:07:21|30505.72
19:07:22|30505.72
19:07:23|30505.71
19:07:25|30501.43
19:07:25|30502.8
19:07:27|30502.8
19:07:28|30502.8
19:07:29|30502.8
19:07:30|30497.07
19:07:32|30498.84
19:07:33|30498.87
19:07:33|30497.66
19:07:34|30498.83
19:07:35|30498.87
19:07:37|30499.77
19:07:37|30499.98
19:07:39|30498.84
19:07:40|30499.95
19:07:40|30498.03
19:07:41|30498.9
19:07:43|30499.47
19:07:44|30498.89
19:07:45|30497.53
19:07:46|30499.51
19:07:47|30498.89
19:07:48|30500.19
19:07:49|30500.7
19:07:50|30500.36
19:07:51|30500.16
19:07:52|30502.
19:07:53|30501.66
19:07:54|30502.22
19:07:55|30503.41
19:07:56|30502.36
19:07:57|30501.67
19:07:58|30500.05
19:07:59|30499.6
19:08:00|30499.36
19:08:01|30498.05
19:08:02|30496.
19:08:03|30497.
19:08:04|30496.01
19:08:05|30493.19
19:08:06|30491.73
19:08:07|30491.42
19:08:08|30491.19
19:08:09|30490.
19:08:10|30490.
19:08:11|30491.62
19:08:12|30491.62
19:08:13|30490.03
19:08:14|30486.96
19:08:15|30484.84
19:08:16|30485.83
19:08:17|30485.28
19:08:18|30487.98
19:08:19|30488.84
19:08:20|30488.13
19:08:21|30490.6
19:08:22|30493.41
19:08:24|30493.59
19:08:24|30492.98
19:08:26|30493.
19:08:27|30491.48
19:08:28|30490.84
19:08:29|30490.54
19:08:29|30490.95
19:08:31|30490.88
19:08:32|30490.21
19:08:32|30491.41
19:08:34|30489.54
19:08:35|30488.83
19:08:36|30490.25
19:08:37|30490.25
19:08:38|30488.5
19:08:38|30489.04
19:08:40|30488.56
19:08:41|30488.52
19:08:41|30489.97
19:08:43|30488.65
19:08:43|30490.24
19:08:45|30490.53
19:08:45|30490.76
19:08:47|30491.76
19:08:48|30491.76
19:08:48|30491.76
19:08:49|30491.62
19:08:51|30491.78
19:08:51|30491.78
19:08:53|30490.63
19:08:53|30491.41
19:08:55|30490.43
19:08:55|30492.27
19:08:57|30492.28
19:08:58|30490.67
19:08:59|30490.97
19:09:00|30492.46
19:09:01|30491.43
19:09:02|30490.98
19:09:03|30490.27
19:09:04|30489.89
19:09:05|30490.12
19:09:06|30488.5
19:09:07|30487.87
19:09:08|30487.3
19:09:08|30486.89
19:09:10|30488.
19:09:11|30485.2
19:09:12|30486.8
19:09:13|30485.58
19:09:13|30487.58
19:09:15|30487.99
19:09:16|30487.56
19:09:17|30487.13
19:09:18|30485.31
19:09:19|30485.53
19:09:20|30486.55
19:09:21|30487.48
19:09:22|30486.73
19:09:23|30486.03
19:09:23|30486.11
19:09:25|30486.6
19:09:27|30486.5
19:09:27|30487.67
19:09:28|30487.69
19:09:29|30486.5
19:09:30|30487.84
19:09:32|30487.84
19:09:32|30487.58
19:09:34|30486.99
19:09:35|30487.17
19:09:36|30489.69
19:09:37|30489.69
19:09:38|30490.76
19:09:39|30490.
19:09:40|30488.74
19:09:40|30490.19
19:09:42|30489.99
19:09:43|30488.83
19:09:44|30490.
19:09:45|30489.44
19:09:46|30489.44
19:09:47|30489.8
19:09:48|30488.23
19:09:49|30488.55
19:09:50|30487.46
19:09:51|30488.57
19:09:52|30487.47
19:09:53|30487.49
19:09:53|30488.6
19:09:55|30488.89
19:09:55|30488.86
19:09:56|30488.86
19:09:58|30488.09
19:09:59|30487.47
19:09:59|30488.09
19:10:01|30482.38
19:10:02|30482.9
19:10:03|30483.79
19:10:03|30482.29
19:10:05|30480.8
19:10:06|30482.66
19:10:07|30483.3
19:10:08|30483.3
19:10:09|30483.3
19:10:09|30480.27
19:10:10|30481.96
19:10:11|30481.82
19:10:13|30481.82
19:10:14|30481.89
19:10:14|30484.31
19:10:16|30484.31
19:10:16|30482.96
19:10:17|30483.65
19:10:18|30481.42
19:10:19|30481.7
19:10:20|30482.38
19:10:22|30482.88
19:10:22|30482.73
19:10:24|30482.59
19:10:25|30481.17
19:10:26|30479.28
19:10:27|30482.08
19:10:28|30482.63
19:10:29|30482.63
19:10:30|30483.34
19:10:31|30483.34
19:10:32|30483.05
19:10:33|30483.67
19:10:34|30483.46
19:10:35|30482.06
19:10:36|30484.97
19:10:37|30485.01
19:10:38|30486.64
19:10:39|30485.59
19:10:40|30486.27
19:10:42|30488.61
19:10:42|30489.43
19:10:43|30488.98
19:10:44|30489.36
19:10:45|30490.85
19:10:46|30492.09
19:10:47|30491.13
19:10:48|30490.01
19:10:49|30490.
19:10:50|30498.67
19:10:51|30496.99
19:10:52|30495.99
19:10:53|30495.97
19:10:54|30499.99
19:10:55|30499.98
19:10:56|30499.99
19:10:57|30500.41
19:10:58|30499.43
19:10:59|30498.45
19:11:00|30499.89
19:11:01|30499.32
19:11:02|30497.41
19:11:03|30496.09
19:11:04|30495.35
19:11:05|30495.69
19:11:06|30497.99
19:11:07|30497.98
19:11:08|30497.08
19:11:09|30497.8
19:11:10|30496.53
19:11:11|30496.08
19:11:12|30495.98
19:11:13|30496.29
19:11:14|30496.64
19:11:15|30497.39
19:11:16|30499.27
19:11:17|30498.33
19:11:18|30497.49
19:11:19|30498.82
19:11:20|30498.
19:11:21|30497.64
19:11:22|30499.39
19:11:23|30502.81
19:11:24|30505.47
19:11:26|30504.05
19:11:26|30504.22
19:11:27|30503.66
19:11:29|30502.3
19:11:29|30504.
19:11:31|30504.67
19:11:32|30505.3
19:11:33|30504.84
19:11:34|30504.84
19:11:36|30504.42
19:11:36|30504.45
19:11:37|30504.45
19:11:38|30504.84
19:11:39|30504.03
19:11:41|30504.03
19:11:42|30504.03
19:11:42|30503.08
19:11:44|30504.41
19:11:44|30504.41
19:11:45|30504.41
19:11:47|30505.27
19:11:48|30504.6
19:11:49|30514.
19:11:50|30515.43
19:11:51|30512.62
19:11:52|30513.26
19:11:53|30513.16
19:11:54|30513.42
19:11:55|30513.37
19:11:56|30512.82
19:11:57|30512.82
19:11:58|30514.03
19:11:59|30513.36
19:12:00|30512.27
19:12:01|30513.01
19:12:02|30512.72
19:12:03|30512.95
19:12:04|30512.9
19:12:05|30512.4
19:12:06|30510.56
19:12:07|30508.
19:12:08|30509.38
19:12:09|30509.29
19:12:10|30508.11
19:12:11|30509.66
19:12:12|30508.58
19:12:13|30507.65
19:12:14|30510.
19:12:15|30509.
19:12:16|30508.75
19:12:17|30510.
19:12:18|30510.
19:12:19|30511.68
19:12:21|30511.67
19:12:22|30511.98
19:12:23|30510.81
19:12:24|30511.
19:12:25|30511.25
19:12:25|30509.34
19:12:26|30510.
19:12:28|30509.86
19:12:29|30510.3
19:12:30|30510.
19:12:31|30505.87
19:12:32|30507.28
19:12:33|30513.13
19:12:34|30513.37
19:12:35|30514.23
19:12:36|30513.93
19:12:37|30512.52
19:12:39|30513.72
19:12:39|30512.6
19:12:40|30512.62
19:12:42|30512.65
19:12:43|30513.96
19:12:43|30513.44
19:12:44|30514.9
19:12:45|30515.61
19:12:47|30514.1
19:12:47|30512.3
19:12:48|30513.87
19:12:49|30511.84
19:12:50|30512.67
19:12:52|30513.63
19:12:52|30513.46
19:12:54|30512.17
19:12:55|30512.17
19:12:56|30511.63
19:12:56|30512.58
19:12:58|30511.15
19:12:58|30508.89
19:13:00|30511.1
19:13:00|30511.43
19:13:02|30510.13
19:13:03|30510.28
19:13:04|30512.82
19:13:05|30514.6
19:13:06|30513.14
19:13:07|30512.63
19:13:08|30508.95
19:13:08|30510.3
19:13:09|30509.65
19:13:10|30509.81
19:13:11|30508.43
19:13:12|30510.29
19:13:14|30509.49
19:13:14|30507.71
19:13:16|30509.57
19:13:16|30508.07
19:13:18|30509.85
19:13:18|30508.42
19:13:19|30508.14
19:13:20|30508.41
19:13:22|30511.22
19:13:23|30511.15
19:13:24|30511.15
19:13:24|30507.78
19:13:25|30509.02
19:13:26|30509.92
19:13:28|30510.55
19:13:29|30510.53
19:13:30|30510.53
19:13:31|30510.26
19:13:32|30511.26
19:13:33|30511.29
19:13:34|30510.42
19:13:35|30510.26
19:13:36|30510.26
19:13:37|30510.26
19:13:38|30511.88
19:13:39|30511.99
19:13:40|30511.87
19:13:41|30513.56
19:13:42|30512.6
19:13:43|30513.2
19:13:44|30513.2
19:13:45|30513.3
19:13:46|30512.23
19:13:48|30513.44
19:13:48|30513.71
19:13:49|30512.44
19:13:50|30512.52
19:13:51|30512.54
19:13:52|30512.11
19:13:53|30512.86
19:13:54|30513.28
19:13:55|30512.01
19:13:56|30511.95
19:13:57|30512.47
19:13:58|30512.96
19:13:59|30513.03
19:14:00|30513.97
19:14:01|30514.26
19:14:02|30513.36
19:14:03|30513.21
19:14:04|30513.98
19:14:05|30513.27
19:14:06|30513.08
19:14:08|30513.7
19:14:08|30513.15
19:14:09|30514.06
19:14:10|30513.66
19:14:12|30512.61
19:14:12|30513.28
19:14:13|30513.29
19:14:15|30513.29
19:14:15|30512.63
19:14:16|30513.04
19:14:17|30513.04
19:14:19|30512.76
19:14:20|30512.74
19:14:20|30513.52
19:14:21|30512.65
19:14:23|30512.77
19:14:24|30512.7
19:14:25|30512.26
19:14:25|30512.36
19:14:27|30512.36
19:14:28|30512.04
19:14:28|30512.17
19:14:30|30512.17
19:14:31|30512.17
19:14:32|30512.28
19:14:33|30512.28
19:14:35|30512.2
19:14:36|30512.39
19:14:37|30511.11
19:14:37|30512.09
19:14:39|30510.34
19:14:40|30512.17
19:14:41|30512.77
19:14:42|30512.32
19:14:43|30512.32
19:14:44|30511.66
19:14:45|30510.12
19:14:46|30510.9
19:14:47|30511.81
19:14:48|30512.21
19:14:49|30512.21
19:14:50|30512.21
19:14:51|30512.02
19:14:52|30511.77
19:14:53|30510.79
19:14:54|30511.12
19:14:55|30511.81
19:14:56|30511.81
19:14:57|30511.01
19:14:58|30510.78
19:14:59|30512.15
19:15:00|30511.38
19:15:01|30511.9
19:15:02|30509.51
19:15:03|30506.73
19:15:04|30509.92
19:15:05|30507.86
19:15:06|30509.43
19:15:07|30508.72
19:15:08|30508.72
19:15:09|30509.55
19:15:10|30504.35
19:15:11|30502.32
19:15:12|30503.12
19:15:13|30502.81
19:15:14|30501.43
19:15:15|30500.
19:15:16|30500.79
19:15:17|30500.78
19:15:18|30501.57
19:15:19|30501.57
19:15:20|30501.57
19:15:22|30500.29
19:15:22|30500.76
19:15:23|30499.13
19:15:24|30499.72
19:15:25|30499.72
19:15:26|30498.65
19:15:27|30499.04
19:15:28|30499.27
19:15:30|30499.3
19:15:31|30499.32
19:15:32|30500.12
19:15:33|30500.12
19:15:35|30500.12
19:15:36|30499.63
19:15:37|30499.98
19:15:37|30499.62
19:15:39|30499.85
19:15:40|30499.61
19:15:41|30499.62
19:15:42|30500.39
19:15:43|30500.39
19:15:45|30499.61
19:15:45|30499.61
19:15:46|30500.39
19:15:47|30501.17
19:15:49|30504.45
19:15:50|30505.58
19:15:51|30506.65
19:15:52|30506.
19:15:52|30505.83
19:15:54|30504.68
19:15:54|30504.68
19:15:55|30504.94
19:15:57|30504.89
19:15:57|30504.36
19:15:58|30505.26
19:16:00|30504.28
19:16:01|30503.26
19:16:01|30503.65
19:16:02|30503.55
19:16:04|30503.55
19:16:05|30503.52
19:16:05|30503.02
19:16:06|30502.02
19:16:08|30500.26
19:16:09|30500.62
19:16:09|30500.26
19:16:11|30501.02
19:16:11|30501.18
19:16:12|30501.96
19:16:13|30501.16
19:16:15|30502.96
19:16:16|30501.86
19:16:17|30502.95
19:16:17|30502.95
19:16:18|30502.95
19:16:19|30502.95
19:16:21|30502.95
19:16:21|30502.92
19:16:22|30501.15
19:16:24|30501.15
19:16:25|30499.76
19:16:26|30499.93
19:16:26|30502.
19:16:28|30500.78
19:16:29|30501.67
19:16:29|30501.47
19:16:31|30501.47
19:16:32|30501.32
19:16:33|30501.3
19:16:34|30500.25
19:16:36|30500.98
19:16:36|30502.18
19:16:37|30497.1
19:16:39|30497.99
19:16:39|30498.
19:16:40|30498.48
19:16:41|30498.49
19:16:42|30498.34
19:16:44|30496.95
19:16:44|30498.49
19:16:45|30498.55
19:16:46|30497.92
19:16:47|30498.23
19:16:48|30498.8
19:16:49|30498.8
19:16:50|30499.87
19:16:51|30498.94
19:16:52|30498.94
19:16:53|30499.83
19:16:54|30498.95
19:16:55|30498.95
19:16:56|30503.61
19:16:57|30502.78
19:16:58|30503.61
19:16:59|30503.61
19:17:00|30502.71
19:17:01|30502.73
19:17:02|30502.79
19:17:03|30501.27
19:17:05|30502.03
19:17:06|30511.3
19:17:07|30511.03
19:17:08|30511.5
19:17:08|30512.81
19:17:09|30511.4
19:17:10|30512.46
19:17:11|30512.31
19:17:13|30512.31
19:17:14|30510.09
19:17:15|30510.12
19:17:15|30512.95
19:17:17|30510.71
19:17:18|30509.35
19:17:19|30510.18
19:17:20|30510.05
19:17:21|30509.8
19:17:21|30512.38
19:17:22|30511.94
19:17:23|30511.96
19:17:25|30511.6
19:17:26|30516.97
19:17:27|30514.
19:17:28|30515.15
19:17:29|30517.11
19:17:30|30518.58
19:17:30|30518.58
19:17:32|30518.66
19:17:33|30520.29
19:17:35|30518.12
19:17:36|30520.96
19:17:36|30521.87
19:17:37|30520.01
19:17:38|30519.64
19:17:40|30519.1
19:17:41|30517.04
19:17:42|30518.92
19:17:43|30517.88
19:17:44|30519.88
19:17:45|30519.88
19:17:46|30520.2
19:17:47|30522.4
19:17:48|30523.58
19:17:49|30523.58
19:17:50|30524.9
19:17:51|30524.96
19:17:52|30524.75
19:17:53|30525.15
19:17:54|30525.1
19:17:55|30525.74
19:17:56|30524.85
19:17:57|30525.51
19:17:58|30525.49
19:17:59|30529.71
19:18:00|30528.03
19:18:01|30527.38
19:18:02|30529.77
19:18:03|30531.67
19:18:04|30533.07
19:18:05|30534.66
19:18:06|30536.45
19:18:07|30535.27
19:18:08|30536.51
19:18:09|30538.08
19:18:10|30536.37
19:18:12|30538.
19:18:12|30535.36
19:18:13|30535.1
19:18:14|30536.88
19:18:15|30534.7
19:18:16|30534.
19:18:17|30537.77
19:18:18|30536.19
19:18:19|30538.
19:18:20|30534.86
19:18:21|30537.33
19:18:22|30538.56
19:18:24|30537.63
19:18:24|30537.64
19:18:26|30537.63
19:18:27|30537.39
19:18:28|30536.46
19:18:29|30542.57
19:18:29|30540.03
19:18:30|30541.2
19:18:31|30541.34
19:18:33|30542.02
19:18:33|30541.75
19:18:35|30540.87
19:18:37|30541.55
19:18:37|30540.53
19:18:39|30541.2
19:18:40|30541.31
19:18:41|30538.56
19:18:42|30540.94
19:18:43|30540.9
19:18:44|30540.35
19:18:45|30539.67
19:18:46|30538.79
19:18:47|30541.
19:18:48|30540.29
19:18:49|30541.15
19:18:50|30541.14
19:18:50|30546.34
19:18:51|30544.42
19:18:53|30546.76
19:18:54|30545.32
19:18:55|30545.35
19:18:55|30544.73
19:18:57|30545.43
19:18:58|30544.46
19:18:58|30546.71
19:19:00|30546.74
19:19:00|30546.16
19:19:01|30547.58
19:19:03|30547.15
19:19:04|30548.89
19:19:05|30549.74
19:19:06|30548.01
19:19:07|30544.18
19:19:08|30540.31
19:19:09|30541.8
19:19:09|30537.51
19:19:11|30536.19
19:19:12|30535.26
19:19:13|30533.51
19:19:13|30533.62
19:19:15|30532.
19:19:16|30532.53
19:19:17|30532.51
19:19:18|30533.05
19:19:18|30532.35
19:19:20|30532.52
19:19:21|30533.88
19:19:22|30534.2
19:19:22|30534.26
19:19:24|30534.74
19:19:25|30534.74
19:19:26|30534.71
19:19:27|30533.31
19:19:28|30534.05
19:19:29|30533.24
19:19:30|30533.23
19:19:31|30533.48
19:19:32|30533.48
19:19:33|30535.89
19:19:35|30538.41
19:19:36|30536.51
19:19:36|30537.58
19:19:38|30536.92
19:19:39|30535.95
19:19:40|30535.97
19:19:41|30537.09
19:19:42|30537.46
19:19:43|30536.05
19:19:44|30535.72
19:19:45|30535.61
19:19:47|30535.61
19:19:47|30535.61
19:19:49|30535.32
19:19:49|30535.23
19:19:50|30536.27
19:19:51|30532.32
19:19:53|30532.16
19:19:54|30532.46
19:19:54|30533.1
19:19:56|30532.82
19:19:56|30531.96
19:19:58|30531.62
19:19:58|30531.72
19:19:59|30533.65
19:20:00|30531.72
19:20:02|30532.38
19:20:03|30533.51
19:20:04|30534.
19:20:05|30532.29
19:20:06|30532.52
19:20:06|30532.73
19:20:08|30533.94
19:20:09|30540.63
19:20:10|30543.93
19:20:11|30545.27
19:20:12|30544.19
19:20:12|30545.1
19:20:14|30545.1
19:20:15|30544.55
19:20:16|30547.21
19:20:17|30545.05
19:20:18|30544.92
19:20:19|30545.98
19:20:20|30547.67
19:20:20|30547.04
19:20:22|30547.43
19:20:23|30546.47
19:20:23|30546.78
19:20:24|30546.02
19:20:25|30550.
19:20:26|30546.15
19:20:28|30547.88
19:20:29|30546.17
19:20:29|30547.31
19:20:31|30549.56
19:20:32|30549.7
19:20:33|30546.95
19:20:34|30545.72
19:20:35|30545.83
19:20:36|30545.03
19:20:36|30545.16
19:20:38|30545.14
19:20:39|30545.06
19:20:40|30546.33
19:20:41|30547.08
19:20:42|30546.06
19:20:43|30544.
19:20:44|30544.21
19:20:45|30542.19
19:20:46|30541.99
19:20:47|30543.3
19:20:48|30543.17
19:20:49|30544.59
19:20:50|30542.48
19:20:51|30544.
19:20:52|30544.54
19:20:53|30544.
19:20:54|30542.45
19:20:55|30542.63
19:20:56|30542.67
19:20:57|30543.73
19:20:58|30542.65
19:20:59|30544.53
19:21:00|30544.53
19:21:01|30544.46
19:21:02|30543.95
19:21:03|30543.23
19:21:04|30542.21
19:21:05|30544.12
19:21:06|30543.54
19:21:07|30536.07
19:21:08|30536.05
19:21:09|30537.72
19:21:10|30537.44
19:21:11|30535.86
19:21:12|30537.25
19:21:13|30534.47
19:21:14|30533.08
19:21:15|30536.
19:21:16|30534.98
19:21:17|30534.46
19:21:18|30535.33
19:21:19|30535.54
19:21:20|30534.25
19:21:21|30535.16
19:21:22|30535.99
19:21:23|30534.17
19:21:24|30536.39
19:21:25|30536.52
19:21:27|30533.15
19:21:27|30533.23
19:21:28|30533.8
19:21:29|30533.8
19:21:30|30531.6
19:21:31|30534.
19:21:32|30535.19
19:21:33|30534.7
19:21:34|30534.13
19:21:35|30533.4
19:21:36|30534.44
19:21:37|30534.44
19:21:38|30534.14
19:21:40|30535.1
19:21:41|30534.51
19:21:42|30535.25
19:21:43|30534.8
19:21:44|30535.34
19:21:45|30537.1
19:21:46|30535.53
19:21:47|30536.52
19:21:48|30535.53
19:21:49|30535.14
19:21:50|30535.75
19:21:51|30535.61
19:21:52|30535.76
19:21:53|30536.2
19:21:54|30535.04
19:21:55|30536.23
19:21:56|30535.58
19:21:57|30535.58
19:21:58|30535.59
19:21:59|30536.23
19:22:00|30538.17
19:22:01|30540.76
19:22:02|30543.54
19:22:03|30544.83
19:22:04|30542.71
19:22:05|30543.17
19:22:06|30543.45
19:22:07|30544.06
19:22:08|30543.71
19:22:09|30544.15
19:22:10|30548.24
19:22:11|30549.44
19:22:12|30549.44
19:22:13|30546.17
19:22:14|30545.58
19:22:16|30546.46
19:22:16|30547.32
19:22:17|30547.33
19:22:18|30547.33
19:22:19|30547.33
19:22:20|30547.72
19:22:22|30547.85
19:22:23|30547.67
19:22:23|30547.96
19:22:24|30546.
19:22:25|30544.06
19:22:26|30544.67
19:22:27|30545.39
19:22:29|30544.93
19:22:29|30544.93
19:22:30|30546.51
19:22:31|30546.16
19:22:32|30544.93
19:22:33|30544.09
19:22:34|30544.09
19:22:36|30544.42
19:22:36|30544.42
19:22:37|30544.08
19:22:39|30543.36
19:22:40|30543.09
19:22:41|30543.71
19:22:42|30543.98
19:22:43|30544.78
19:22:44|30543.66
19:22:45|30544.69
19:22:47|30545.38
19:22:47|30545.03
19:22:48|30546.92
19:22:49|30549.21
19:22:51|30546.86
19:22:52|30548.57
19:22:52|30548.57
19:22:54|30548.57
19:22:54|30548.97
19:22:56|30548.32
19:22:57|30548.91
19:22:58|30548.3
19:22:58|30548.13
19:22:59|30548.22
19:23:01|30546.31
19:23:01|30544.66
19:23:03|30544.35
19:23:04|30545.72
19:23:05|30545.69
19:23:06|30545.57
19:23:07|30543.49
19:23:08|30544.13
19:23:09|30545.03
19:23:10|30545.02
19:23:10|30546.71
19:23:12|30546.76
19:23:13|30547.64
19:23:14|30546.77
19:23:15|30547.02
19:23:15|30545.58
19:23:16|30546.93
19:23:18|30545.96
19:23:19|30547.
19:23:20|30546.05
19:23:21|30547.61
19:23:22|30547.61
19:23:23|30546.51
19:23:24|30546.38
19:23:24|30547.63
19:23:26|30547.08
19:23:27|30547.89
19:23:28|30547.29
19:23:29|30548.2
19:23:30|30548.17
19:23:31|30549.18
19:23:32|30547.89
19:23:33|30547.86
19:23:33|30547.14
19:23:35|30548.32
19:23:35|30548.79
19:23:36|30548.79
19:23:38|30547.64
19:23:39|30546.8
19:23:40|30547.27
19:23:41|30547.25
19:23:42|30546.3
19:23:43|30547.17
19:23:44|30550.99
19:23:45|30551.7
19:23:46|30552.16
19:23:47|30551.08
19:23:48|30552.07
19:23:49|30552.81
19:23:50|30551.76
19:23:51|30551.77
19:23:52|30551.78
19:23:53|30552.06
19:23:54|30553.71
19:23:55|30552.88
19:23:56|30554.1
19:23:57|30559.89
19:23:58|30556.69
19:23:59|30557.51
19:24:00|30556.59
19:24:01|30556.29
19:24:02|30555.56
19:24:04|30555.06
19:24:05|30554.68
19:24:05|30554.74
19:24:06|30551.5
19:24:08|30552.23
19:24:08|30550.52
19:24:10|30551.82
19:24:11|30550.76
19:24:12|30550.
19:24:12|30549.79
19:24:13|30544.73
19:24:15|30545.78
19:24:16|30544.02
19:24:16|30543.26
19:24:18|30543.82
19:24:19|30542.98
19:24:20|30547.81
19:24:21|30546.93
19:24:22|30547.5
19:24:22|30547.81
19:24:24|30545.43
19:24:25|30545.43
19:24:26|30546.88
19:24:26|30547.58
19:24:28|30551.39
19:24:28|30550.85
19:24:30|30551.56
19:24:30|30549.67
19:24:32|30548.69
19:24:32|30548.47
19:24:33|30548.17
19:24:35|30547.04
19:24:36|30547.12
19:24:37|30547.72
19:24:38|30549.02
19:24:39|30548.88
19:24:40|30549.18
19:24:41|30549.09
19:24:42|30547.67
19:24:43|30548.71
19:24:44|30548.02
19:24:45|30546.49
19:24:46|30546.27
19:24:47|30545.04
19:24:48|30546.47
19:24:49|30546.41
19:24:50|30546.41
19:24:51|30546.79
19:24:53|30546.79
19:24:53|30546.79
19:24:54|30547.45
19:24:56|30546.78
19:24:57|30546.78
19:24:58|30547.9
19:24:59|30547.83
19:25:00|30548.3
19:25:01|30547.88
19:25:02|30551.3
19:25:03|30551.58
19:25:04|30551.39
19:25:06|30551.89
19:25:06|30551.52
19:25:07|30551.86
19:25:08|30551.01
19:25:09|30550.8
19:25:10|30550.8
19:25:11|30550.8
19:25:12|30551.63
19:25:13|30550.77
19:25:14|30550.04
19:25:15|30551.4
19:25:16|30549.54
19:25:17|30550.93
19:25:18|30550.48
19:25:19|30550.49
19:25:20|30550.8
19:25:21|30552.86
19:25:22|30554.32
19:25:23|30555.68
19:25:24|30556.05
19:25:25|30555.1
19:25:26|30553.67
19:25:27|30555.85
19:25:28|30554.9
19:25:29|30557.62
19:25:30|30554.93
19:25:31|30554.93
19:25:32|30556.41
19:25:34|30555.73
19:25:34|30557.59
19:25:36|30555.59
19:25:37|30555.67
19:25:38|30554.96
19:25:38|30555.92
19:25:40|30555.39
19:25:41|30555.39
19:25:42|30554.79
19:25:43|30554.44
19:25:44|30554.21
19:25:46|30554.07
19:25:46|30554.84
19:25:47|30554.08
19:25:49|30554.08
19:25:50|30552.08
19:25:50|30551.92
19:25:51|30552.41
19:25:53|30555.66
19:25:54|30553.11
19:25:54|30551.94
19:25:55|30551.93
19:25:57|30551.17
19:25:58|30551.99
19:25:59|30549.32
19:26:00|30550.82
19:26:01|30550.23
19:26:01|30550.21
19:26:03|30550.1
19:26:03|30550.14
19:26:04|30553.16
19:26:05|30554.66
19:26:07|30553.58
19:26:08|30554.69
19:26:09|30554.69
19:26:10|30555.05
19:26:11|30555.63
19:26:12|30554.05
19:26:12|30554.05
19:26:14|30555.19
19:26:15|30559.99
19:26:16|30559.98
19:26:17|30558.67
19:26:18|30556.37
19:26:19|30556.
19:26:20|30556.62
19:26:21|30557.17
19:26:22|30556.61
19:26:23|30558.37
19:26:24|30557.74
19:26:26|30558.86
19:26:26|30559.37
19:26:27|30560.38
19:26:28|30558.88
19:26:29|30558.37
19:26:30|30558.37
19:26:31|30558.38
19:26:32|30559.77
19:26:33|30558.4
19:26:34|30559.3
19:26:35|30559.3
19:26:36|30558.2
19:26:37|30559.28
19:26:38|30559.27
19:26:39|30559.27
19:26:40|30560.19
19:26:42|30560.57
19:26:43|30558.02
19:26:44|30558.02
19:26:45|30558.03
19:26:46|30559.32
19:26:47|30557.27
19:26:48|30558.73
19:26:49|30558.38
19:26:50|30558.35
19:26:51|30557.2
19:26:52|30557.03
19:26:53|30557.77
19:26:54|30557.07
19:26:55|30557.77
19:26:56|30558.3
19:26:58|30557.12
19:26:58|30558.38
19:26:59|30559.93
19:27:00|30558.02
19:27:01|30563.69
19:27:02|30561.13
19:27:03|30565.3
19:27:04|30561.53
19:27:05|30562.96
19:27:06|30563.72
19:27:07|30562.
19:27:08|30563.08
19:27:09|30561.59
19:27:10|30560.79
19:27:11|30561.73
19:27:12|30561.72
19:27:13|30562.97
19:27:14|30562.97
19:27:15|30563.96
19:27:17|30563.99
19:27:17|30564.25
19:27:18|30564.76
19:27:19|30565.
19:27:20|30565.05
19:27:22|30571.21
19:27:22|30569.01
19:27:23|30570.19
19:27:24|30570.02
19:27:25|30570.64
19:27:26|30572.1
19:27:27|30572.77
19:27:28|30570.54
19:27:29|30573.5
19:27:30|30573.45
19:27:31|30576.38
19:27:32|30573.71
19:27:33|30575.82
19:27:34|30580.78
19:27:35|30577.96
19:27:36|30577.
19:27:38|30577.98
19:27:38|30577.31
19:27:39|30578.94
19:27:40|30577.29
19:27:41|30579.72
19:27:43|30579.98
19:27:43|30580.84
19:27:44|30582.
19:27:46|30578.69
19:27:47|30578.05
19:27:49|30578.
19:27:50|30578.67
19:27:51|30579.97
19:27:51|30578.55
19:27:53|30578.41
19:27:53|30580.85
19:27:54|30581.84
19:27:55|30580.85
19:27:56|30580.4
19:27:58|30579.4
19:27:58|30582.31
19:28:00|30582.6
19:28:01|30582.47
19:28:02|30580.97
19:28:02|30583.22
19:28:03|30584.57
19:28:05|30583.86
19:28:06|30584.46
19:28:07|30583.76
19:28:07|30582.34
19:28:08|30582.64
19:28:09|30583.46
19:28:11|30582.67
19:28:12|30586.02
19:28:12|30587.94
19:28:14|30587.52
19:28:15|30587.77
19:28:16|30586.86
19:28:17|30591.07
19:28:18|30589.72
19:28:19|30588.1
19:28:20|30585.75
19:28:21|30588.68
19:28:22|30587.83
19:28:23|30589.55
19:28:24|30589.65
19:28:25|30588.3
19:28:26|30589.38
19:28:27|30589.52
19:28:28|30588.96
19:28:29|30588.89
19:28:30|30588.71
19:28:31|30587.86
19:28:32|30587.96
19:28:33|30587.14
19:28:34|30588.53
19:28:36|30580.69
19:28:36|30580.
19:28:37|30580.
19:28:38|30578.56
19:28:39|30572.95
19:28:40|30579.03
19:28:41|30578.72
19:28:43|30577.21
19:28:43|30577.21
19:28:45|30575.66
19:28:46|30571.47
19:28:47|30570.29
19:28:48|30571.03
19:28:49|30571.05
19:28:50|30571.03
19:28:51|30568.33
19:28:52|30569.
19:28:53|30566.29
19:28:54|30567.51
19:28:55|30567.51
19:28:56|30563.68
19:28:57|30563.01
19:28:58|30562.56
19:29:00|30561.98
19:29:00|30561.23
19:29:01|30562.44
19:29:02|30564.57
19:29:03|30564.57
19:29:04|30562.44
19:29:05|30564.56
19:29:07|30563.15
19:29:08|30570.
19:29:09|30571.7
19:29:09|30569.87
19:29:10|30569.95
19:29:11|30569.1
19:29:12|30571.27
19:29:13|30575.95
19:29:14|30580.52
19:29:15|30579.83
19:29:16|30578.31
19:29:18|30577.1
19:29:19|30576.62
19:29:20|30577.67
19:29:21|30578.46
19:29:22|30578.
19:29:23|30574.6
19:29:23|30576.
19:29:24|30576.39
19:29:25|30576.83
19:29:27|30575.09
19:29:28|30575.17
19:29:29|30576.48
19:29:30|30574.64
19:29:31|30574.61
19:29:31|30574.01
19:29:33|30573.74
19:29:34|30575.67
19:29:35|30575.05
19:29:36|30576.28
19:29:36|30575.06
19:29:38|30574.76
19:29:38|30575.62
19:29:40|30576.67
19:29:41|30575.68
19:29:42|30575.69
19:29:43|30576.2
19:29:44|30576.23
19:29:45|30576.22
19:29:45|30576.39
19:29:47|30576.53
19:29:48|30577.85
19:29:49|30577.85
19:29:51|30575.32
19:29:51|30576.5
19:29:52|30572.98
19:29:53|30573.34
19:29:54|30573.84
19:29:55|30574.39
19:29:57|30574.34
19:29:57|30574.34
19:29:58|30574.93
19:29:59|30574.55
19:30:01|30572.07
19:30:02|30569.03
19:30:03|30570.59
19:30:04|30571.45
19:30:05|30572.
19:30:06|30570.24
19:30:07|30572.
19:30:08|30574.6
19:30:09|30576.
19:30:10|30574.63
19:30:12|30584.66
19:30:12|30581.74
19:30:13|30581.02
19:30:14|30578.78
19:30:15|30579.7
19:30:16|30580.98
19:30:17|30580.55
19:30:18|30579.7
19:30:19|30579.21
19:30:20|30578.
19:30:21|30581.52
19:30:22|30581.28
19:30:23|30579.21
19:30:24|30578.64
19:30:25|30579.03
19:30:26|30580.65
19:30:27|30581.34
19:30:28|30580.94
19:30:29|30580.94
19:30:30|30580.67
19:30:31|30580.99
19:30:32|30580.99
19:30:33|30579.93
19:30:34|30580.18
19:30:36|30580.08
19:30:37|30580.
19:30:37|30579.88
19:30:38|30580.48
19:30:39|30581.44
19:30:40|30579.56
19:30:42|30580.
19:30:42|30581.5
19:30:43|30578.19
19:30:45|30579.63
19:30:46|30578.24
19:30:47|30579.01
19:30:49|30573.11
19:30:49|30573.01
19:30:50|30572.97
19:30:51|30572.78
19:30:52|30572.78
19:30:53|30572.78
19:30:54|30572.78
19:30:55|30569.46
19:30:56|30568.24
19:30:57|30568.74
19:30:58|30568.66
19:30:59|30564.
19:31:01|30566.54
19:31:01|30565.98
19:31:02|30566.36
19:31:03|30567.68
19:31:04|30567.33
19:31:05|30565.95
19:31:06|30565.73
19:31:07|30565.89
19:31:08|30567.78
19:31:09|30564.04
19:31:10|30566.
19:31:11|30568.11
19:31:12|30570.33
19:31:13|30569.31
19:31:14|30570.74
19:31:16|30572.88
19:31:16|30573.16
19:31:17|30573.61
19:31:18|30575.36
19:31:20|30575.79
19:31:21|30576.05
19:31:21|30577.85
19:31:23|30578.29
19:31:23|30573.89
19:31:24|30579.16
19:31:25|30581.56
19:31:27|30580.33
19:31:27|30581.41
19:31:28|30581.36
19:31:30|30581.33
19:31:30|30581.27
19:31:32|30580.06
19:31:32|30581.58
19:31:33|30581.57
19:31:35|30582.01
19:31:35|30581.1
19:31:37|30581.08
19:31:38|30581.05
19:31:39|30580.7
19:31:40|30581.98
19:31:41|30581.99
19:31:42|30581.38
19:31:43|30581.27
19:31:44|30581.47
19:31:45|30579.57
19:31:47|30579.11
19:31:48|30575.78
19:31:48|30578.99
19:31:50|30577.48
19:31:51|30578.99
19:31:52|30578.99
19:31:53|30577.63
19:31:54|30577.48
19:31:55|30576.96
19:31:56|30577.32
19:31:56|30577.53
19:31:58|30577.15
19:31:59|30577.19
19:32:00|30576.85
19:32:01|30581.41
19:32:02|30581.16
19:32:03|30581.79
19:32:04|30581.79
19:32:05|30581.89
19:32:06|30580.88
19:32:07|30581.32
19:32:08|30581.26
19:32:09|30580.26
19:32:10|30581.24
19:32:11|30580.01
19:32:12|30579.74
19:32:13|30579.42
19:32:14|30578.26
19:32:15|30578.28
19:32:16|30576.3
19:32:18|30577.99
19:32:18|30575.36
19:32:19|30574.78
19:32:20|30574.76
19:32:21|30574.76
19:32:22|30575.73
19:32:23|30576.
19:32:24|30574.97
19:32:25|30576.52
19:32:26|30572.63
19:32:27|30575.62
19:32:28|30574.02
19:32:29|30575.49
19:32:30|30575.
19:32:31|30575.47
19:32:32|30576.3
19:32:33|30576.3
19:32:34|30576.52
19:32:35|30576.52
19:32:36|30576.04
19:32:37|30576.49
19:32:38|30576.46
19:32:39|30575.59
19:32:40|30576.51
19:32:41|30576.51
19:32:42|30576.43
19:32:43|30575.39
19:32:44|30572.63
19:32:45|30572.93
19:32:47|30571.33
19:32:48|30571.11
19:32:49|30571.11
19:32:51|30570.74
19:32:51|30570.3
19:32:52|30570.
19:32:53|30571.39
19:32:54|30569.71
19:32:55|30569.85
19:32:56|30570.81
19:32:57|30570.
19:32:58|30569.99
19:32:59|30569.99
19:33:01|30568.03
19:33:01|30567.99
19:33:02|30569.56
19:33:04|30568.75
19:33:05|30567.58
19:33:06|30566.99
19:33:06|30567.23
19:33:08|30566.97
19:33:08|30565.6
19:33:10|30564.04
19:33:11|30563.68
19:33:12|30564.93
19:33:13|30564.57
19:33:14|30568.5
19:33:15|30568.32
19:33:16|30568.05
19:33:17|30567.7
19:33:18|30568.3
19:33:18|30568.29
19:33:19|30568.29
19:33:21|30568.3
19:33:22|30567.18
19:33:23|30567.68
19:33:24|30565.61
19:33:25|30562.9
19:33:26|30564.85
19:33:27|30565.29
19:33:28|30566.85
19:33:29|30566.85
19:33:30|30566.23
19:33:31|30566.23
19:33:32|30564.28
19:33:33|30566.19
19:33:34|30564.61
19:33:35|30565.39
19:33:36|30566.61
19:33:37|30566.64
19:33:38|30566.94
19:33:39|30566.13
19:33:40|30566.13
19:33:41|30568.3
19:33:42|30566.38
19:33:43|30568.76
19:33:44|30572.92
19:33:45|30572.58
19:33:46|30574.66
19:33:47|30574.73
19:33:48|30575.35
19:33:50|30572.06
19:33:50|30570.16
19:33:52|30571.61
19:33:53|30572.44
19:33:54|30571.48
19:33:55|30571.48
19:33:56|30572.63
19:33:57|30572.62
19:33:58|30572.6
19:33:59|30572.6
19:34:00|30570.
19:34:01|30568.19
19:34:02|30568.47
19:34:03|30567.46
19:34:04|30565.74
19:34:05|30566.57
19:34:06|30566.1
19:34:07|30567.5
19:34:08|30562.95
19:34:09|30562.08
19:34:10|30562.
19:34:11|30562.1
19:34:12|30560.01
19:34:13|30556.31
19:34:14|30555.15
19:34:15|30555.56
19:34:16|30554.83
19:34:17|30556.39
19:34:18|30555.36
19:34:19|30555.1
19:34:20|30556.01
19:34:21|30554.48
19:34:22|30555.2
19:34:23|30553.75
19:34:24|30558.98
19:34:25|30558.97
19:34:26|30560.48
19:34:27|30560.76
19:34:28|30564.26
19:34:29|30561.75
19:34:30|30562.77
19:34:31|30560.91
19:34:32|30560.24
19:34:33|30559.12
19:34:34|30556.2
19:34:35|30557.47
19:34:36|30556.43
19:34:37|30556.24
19:34:38|30556.01
19:34:39|30556.2
19:34:40|30557.08
19:34:41|30557.08
19:34:42|30556.
19:34:43|30556.
19:34:44|30556.92
19:34:45|30556.
19:34:46|30557.68
19:34:47|30556.31
19:34:48|30555.43
19:34:49|30554.63
19:34:50|30553.4
19:34:52|30551.67
19:34:52|30553.46
19:34:53|30553.97
19:34:54|30554.15
19:34:55|30553.85
19:34:56|30554.98
19:34:57|30554.06
19:34:58|30554.13
19:35:00|30553.27
19:35:01|30553.12
19:35:01|30553.53
19:35:02|30554.39
19:35:04|30554.39
19:35:04|30555.3
19:35:05|30553.05
19:35:07|30556.16
19:35:07|30557.49
19:35:09|30556.61
19:35:10|30557.34
19:35:10|30555.62
19:35:11|30555.91
19:35:13|30554.17
19:35:13|30555.24
19:35:15|30553.42
19:35:15|30553.49
19:35:16|30553.49
19:35:17|30553.61
19:35:19|30553.44
19:35:19|30553.97
19:35:21|30551.05
19:35:21|30553.46
19:35:23|30552.
19:35:24|30554.4
19:35:25|30555.05
19:35:26|30552.57
19:35:26|30553.64
19:35:28|30552.83
19:35:29|30552.
19:35:29|30550.
19:35:30|30550.95
19:35:31|30548.77
19:35:32|30550.27
19:35:33|30551.11
19:35:35|30551.12
19:35:35|30551.12
19:35:36|30548.94
19:35:38|30550.
19:35:39|30550.
19:35:39|30548.74
19:35:41|30550.22
19:35:41|30548.88
19:35:42|30546.75
19:35:43|30547.32
19:35:45|30546.34
19:35:45|30545.99
19:35:47|30545.
19:35:47|30545.47
19:35:48|30542.77
19:35:49|30548.38
19:35:50|30547.07
19:35:52|30546.87
19:35:53|30548.98
19:35:55|30552.
19:35:55|30548.46
19:35:56|30549.68
19:35:57|30548.84
19:35:58|30548.77
19:35:59|30552.
19:36:00|30551.87
19:36:01|30551.49
19:36:02|30557.69
19:36:03|30560.96
19:36:05|30559.87
19:36:06|30559.89
19:36:07|30558.45
19:36:08|30560.75
19:36:09|30558.99
19:36:10|30558.76
19:36:11|30559.37
19:36:11|30560.16
19:36:13|30558.76
19:36:13|30559.53
19:36:15|30558.8
19:36:15|30558.76
19:36:16|30558.78
19:36:17|30557.77
19:36:19|30556.55
19:36:20|30556.55
19:36:21|30556.25
19:36:21|30556.67
19:36:23|30556.67
19:36:24|30557.75
19:36:25|30561.
19:36:26|30560.17
19:36:27|30560.
19:36:28|30561.1
19:36:29|30561.1
19:36:30|30564.24
19:36:31|30563.8
19:36:32|30571.79
19:36:33|30571.7
19:36:34|30571.99
19:36:35|30571.67
19:36:36|30567.48
19:36:37|30568.
19:36:38|30568.56
19:36:39|30567.33
19:36:40|30565.22
19:36:41|30565.21
19:36:42|30565.89
19:36:43|30566.91
19:36:44|30568.
19:36:45|30568.
19:36:46|30569.27
19:36:47|30568.76
19:36:48|30569.83
19:36:49|30569.36
19:36:50|30568.02
19:36:52|30567.45
19:36:52|30564.02
19:36:54|30565.55
19:36:55|30566.07
19:36:56|30566.08
19:36:57|30566.07
19:36:58|30566.81
19:36:59|30567.04
19:37:00|30567.52
19:37:01|30565.38
19:37:02|30566.86
19:37:03|30566.86
19:37:04|30567.81
19:37:05|30567.92
19:37:07|30571.36
19:37:07|30572.02
19:37:08|30570.44
19:37:09|30570.43
19:37:10|30568.35
19:37:11|30568.34
19:37:12|30568.34
19:37:13|30566.53
19:37:15|30567.26
19:37:15|30567.99
19:37:17|30567.99
19:37:17|30567.99
19:37:19|30567.94
19:37:19|30565.91
19:37:21|30565.11
19:37:21|30565.11
19:37:23|30565.24
19:37:23|30566.37
19:37:24|30562.41
19:37:25|30565.16
19:37:27|30562.41
19:37:28|30563.62
19:37:28|30564.
19:37:29|30565.36
19:37:30|30565.36
19:37:31|30563.11
19:37:33|30564.39
19:37:33|30564.69
19:37:35|30563.93
19:37:35|30563.7
19:37:36|30565.36
19:37:38|30565.36
19:37:38|30564.01
19:37:39|30564.01
19:37:41|30564.01
19:37:42|30565.35
19:37:43|30564.03
19:37:44|30564.03
19:37:44|30564.03
19:37:46|30563.26
19:37:47|30562.05
19:37:48|30564.25
19:37:48|30562.72
19:37:50|30562.76
19:37:50|30563.14
19:37:52|30564.19
19:37:54|30564.74
19:37:55|30564.92
19:37:55|30564.82
19:37:56|30564.95
19:37:58|30565.26
19:37:59|30563.47
19:38:00|30562.75
19:38:00|30562.63
19:38:02|30562.9
19:38:03|30563.12
19:38:04|30564.63
19:38:05|30562.91
19:38:05|30565.27
19:38:07|30563.18
19:38:08|30565.11
19:38:09|30565.28
19:38:10|30564.14
19:38:11|30565.06
19:38:11|30565.04
19:38:13|30563.33
19:38:14|30565.02
19:38:14|30563.53
19:38:15|30565.06
19:38:17|30564.94
19:38:18|30564.94
19:38:19|30563.62
19:38:19|30563.62
19:38:20|30562.78
19:38:21|30562.78
19:38:22|30562.
19:38:24|30561.47
19:38:25|30563.03
19:38:26|30563.27
19:38:26|30563.21
19:38:27|30561.99
19:38:28|30561.63
19:38:30|30551.06
19:38:31|30550.33
19:38:31|30551.66
19:38:33|30550.43
19:38:34|30551.47
19:38:35|30550.76
19:38:35|30552.
19:38:37|30550.37
19:38:37|30551.49
19:38:38|30551.49
19:38:39|30551.48
19:38:40|30550.37
19:38:42|30550.17
19:38:43|30550.52
19:38:44|30550.56
19:38:45|30551.49
19:38:46|30551.49
19:38:47|30551.49
19:38:48|30551.48
19:38:49|30550.46
19:38:50|30550.63
19:38:51|30550.87
19:38:52|30550.45
19:38:53|30551.
19:38:55|30551.31
19:38:56|30551.26
19:38:56|30550.36
19:38:58|30550.36
19:38:59|30550.45
19:39:01|30551.16
19:39:02|30551.16
19:39:03|30551.29
19:39:04|30551.25
19:39:04|30551.25
19:39:05|30551.04
19:39:07|30552.05
19:39:07|30551.61
19:39:08|30551.6
19:39:09|30551.6
19:39:11|30551.6
19:39:11|30551.6
19:39:12|30550.5
19:39:13|30550.5
19:39:15|30550.
19:39:16|30550.51
19:39:17|30551.02
19:39:17|30552.14
19:39:19|30551.85
19:39:19|30552.91
19:39:21|30552.19
19:39:22|30552.7
19:39:22|30553.99
19:39:23|30552.91
19:39:24|30552.92
19:39:26|30553.62
19:39:27|30551.58
19:39:27|30551.58
19:39:29|30551.81
19:39:30|30550.35
19:39:31|30551.73
19:39:32|30551.73
19:39:32|30551.72
19:39:34|30551.71
19:39:35|30550.01
19:39:36|30550.49
19:39:37|30549.92
19:39:37|30551.26
19:39:39|30551.79
19:39:40|30551.35
19:39:40|30551.51
19:39:41|30551.56
19:39:42|30551.93
19:39:43|30553.32
19:39:45|30552.12
19:39:46|30553.71
19:39:47|30552.42
19:39:48|30553.05
19:39:49|30552.19
19:39:50|30552.19
19:39:51|30550.82
19:39:52|30550.82
19:39:53|30550.84
19:39:54|30551.99
19:39:55|30552.86
19:39:57|30553.06
19:39:57|30550.58
19:39:58|30553.6
19:39:59|30553.2
19:40:01|30553.8
19:40:02|30553.58
19:40:03|30552.67
19:40:04|30551.52
19:40:05|30552.19
19:40:06|30552.12
19:40:07|30552.12
19:40:09|30550.92
19:40:10|30550.92
19:40:10|30550.96
19:40:11|30550.96
19:40:13|30551.47
19:40:13|30551.52
19:40:15|30551.48
19:40:16|30553.19
19:40:17|30552.69
19:40:18|30554.
19:40:19|30555.98
19:40:20|30557.47
19:40:21|30557.93
19:40:22|30557.19
19:40:23|30557.24
19:40:24|30557.12
19:40:25|30556.32
19:40:26|30557.24
19:40:27|30561.17
19:40:28|30561.54
19:40:29|30563.12
19:40:31|30569.01
19:40:31|30569.01
19:40:32|30568.41
19:40:33|30567.47
19:40:34|30567.46
19:40:35|30568.62
19:40:36|30570.99
19:40:38|30568.06
19:40:38|30569.04
19:40:39|30568.86
19:40:40|30568.87
19:40:41|30568.63
19:40:42|30568.57
19:40:43|30568.55
19:40:44|30568.47
19:40:45|30567.89
19:40:46|30567.77
19:40:48|30567.71
19:40:48|30567.61
19:40:50|30566.72
19:40:50|30568.48
19:40:51|30568.08
19:40:52|30568.65
19:40:54|30567.63
19:40:54|30567.6
19:40:55|30567.35
19:40:57|30567.44
19:40:58|30568.27
19:40:59|30567.02
19:40:59|30567.59
19:41:01|30568.33
19:41:02|30565.66
19:41:03|30563.79
19:41:04|30563.21
19:41:06|30562.26
19:41:06|30562.27
19:41:07|30563.22
19:41:09|30561.94
19:41:09|30563.19
19:41:10|30562.06
19:41:11|30563.28
19:41:12|30562.67
19:41:14|30563.41
19:41:14|30560.
19:41:15|30558.93
19:41:16|30559.02
19:41:17|30560.36
19:41:19|30561.58
19:41:19|30561.6
19:41:20|30560.83
19:41:21|30561.
19:41:22|30561.99
19:41:24|30562.
19:41:24|30560.59
19:41:25|30560.91
19:41:26|30560.46
19:41:27|30560.46
19:41:28|30560.86
19:41:29|30562.
19:41:30|30562.
19:41:31|30561.97
19:41:32|30563.99
19:41:33|30562.56
19:41:34|30563.27
19:41:35|30563.47
19:41:36|30563.46
19:41:37|30561.52
19:41:38|30561.56
19:41:39|30561.56
19:41:41|30562.65
19:41:41|30563.7
19:41:42|30563.56
19:41:43|30561.98
19:41:44|30563.04
19:41:45|30561.57
19:41:46|30561.07
19:41:47|30561.07
19:41:48|30562.16
19:41:49|30562.16
19:41:50|30560.35
19:41:52|30560.3
19:41:52|30560.06
19:41:53|30561.32
19:41:54|30560.23
19:41:55|30560.42
19:41:57|30560.
19:41:58|30559.03
19:41:59|30559.01
19:42:00|30556.85
19:42:01|30556.7
19:42:02|30559.01
19:42:04|30559.34
19:42:05|30558.76
19:42:06|30558.72
19:42:06|30559.09
19:42:08|30561.7
19:42:09|30560.89
19:42:10|30560.71
19:42:11|30560.12
19:42:12|30559.27
19:42:13|30560.25
19:42:14|30560.61
19:42:15|30560.71
19:42:16|30560.71
19:42:17|30558.24
19:42:18|30561.4
19:42:19|30561.4
19:42:20|30560.94
19:42:21|30561.47
19:42:22|30562.2
19:42:23|30560.78
19:42:24|30559.52
19:42:25|30558.38
19:42:26|30559.59
19:42:27|30555.41
19:42:28|30554.44
19:42:29|30554.03
19:42:30|30554.
19:42:31|30552.77
19:42:32|30550.69
19:42:33|30552.6
19:42:34|30554.37
19:42:35|30554.36
19:42:36|30554.36
19:42:37|30553.32
19:42:38|30554.37
19:42:39|30554.04
19:42:40|30554.11
19:42:41|30552.81
19:42:42|30553.04
19:42:43|30552.05
19:42:44|30551.72
19:42:45|30551.72
19:42:46|30552.08
19:42:47|30551.59
19:42:48|30551.85
19:42:49|30549.64
19:42:50|30549.64
19:42:51|30550.7
19:42:52|30550.74
19:42:53|30551.98
19:42:54|30552.85
19:42:55|30552.85
19:42:56|30551.91
19:42:58|30551.95
19:42:59|30552.14
19:42:59|30552.13
19:43:01|30548.9
19:43:01|30546.72
19:43:03|30545.74
19:43:04|30547.19
19:43:05|30548.67
19:43:06|30549.92
19:43:07|30550.71
19:43:08|30551.58
19:43:09|30550.91
19:43:10|30550.88
19:43:11|30549.02
19:43:12|30550.
19:43:14|30550.
19:43:14|30548.75
19:43:15|30550.02
19:43:16|30548.75
19:43:17|30548.75
19:43:18|30550.67
19:43:19|30549.82
19:43:20|30550.61
19:43:21|30548.05
19:43:22|30549.53
19:43:23|30546.85
19:43:24|30548.91
19:43:25|30548.91
19:43:26|30548.91
19:43:27|30548.91
19:43:28|30546.78
19:43:29|30548.12
19:43:30|30548.86
19:43:31|30547.87
19:43:32|30548.01
19:43:34|30545.34
19:43:34|30545.34
19:43:35|30546.8
19:43:36|30546.77
19:43:38|30547.51
19:43:39|30545.63
19:43:39|30545.16
19:43:40|30546.81
19:43:42|30547.05
19:43:43|30548.71
19:43:43|30548.72
19:43:44|30549.86
19:43:46|30550.45
19:43:46|30549.04
19:43:48|30549.86
19:43:48|30549.35
19:43:50|30548.17
19:43:50|30549.81
19:43:51|30549.21
19:43:52|30550.58
19:43:53|30549.43
19:43:55|30549.86
19:43:56|30549.04
19:43:56|30549.86
19:43:58|30549.86
19:43:59|30549.86
19:44:00|30558.6
19:44:02|30557.91
19:44:02|30558.9
19:44:04|30560.12
19:44:04|30560.01
19:44:05|30560.77
19:44:07|30558.05
19:44:07|30555.99
19:44:09|30554.96
19:44:10|30555.28
19:44:11|30557.56
19:44:12|30556.73
19:44:12|30557.75
19:44:14|30556.88
19:44:14|30559.84
19:44:16|30559.52
19:44:17|30558.13
19:44:18|30558.72
19:44:19|30558.72
19:44:20|30558.65
19:44:21|30562.27
19:44:22|30562.38
19:44:23|30563.12
19:44:24|30560.71
19:44:25|30562.78
19:44:26|30563.38
19:44:27|30562.23
19:44:28|30563.36
19:44:29|30560.83
19:44:30|30562.9
19:44:31|30560.72
19:44:32|30562.18
19:44:33|30561.14
19:44:34|30561.61
19:44:35|30561.61
19:44:36|30562.13
19:44:37|30560.01
19:44:38|30560.
19:44:39|30560.6
19:44:40|30560.6
19:44:41|30559.92
19:44:42|30560.65
19:44:43|30561.6
19:44:44|30561.59
19:44:46|30561.59
19:44:46|30561.61
19:44:47|30559.96
19:44:48|30561.22
19:44:49|30561.25
19:44:50|30560.12
19:44:51|30558.66
19:44:52|30560.13
19:44:53|30560.61
19:44:54|30560.6
19:44:55|30560.89
19:44:56|30561.14
19:44:57|30561.49
19:44:58|30561.54
19:44:59|30560.72
19:45:01|30561.41
19:45:01|30561.52
19:45:03|30561.05
19:45:03|30562.09
19:45:04|30568.78
19:45:06|30569.35
19:45:06|30567.64
19:45:08|30569.36
19:45:09|30572.
19:45:10|30570.99
19:45:11|30571.79
19:45:11|30572.36
19:45:13|30573.46
19:45:14|30573.46
19:45:15|30576.83
19:45:16|30576.01
19:45:17|30576.4
19:45:17|30578.01
19:45:19|30578.38
19:45:20|30578.11
19:45:21|30576.81
19:45:22|30578.26
19:45:23|30578.22
19:45:24|30580.82
19:45:25|30581.99
19:45:26|30583.37
19:45:27|30583.99
19:45:28|30588.78
19:45:29|30587.78
19:45:30|30586.4
19:45:31|30585.36
19:45:32|30587.84
19:45:33|30584.81
19:45:34|30584.02
19:45:35|30583.62
19:45:36|30584.25
19:45:37|30581.95
19:45:38|30580.75
19:45:39|30582.44
19:45:40|30582.53
19:45:41|30582.82
19:45:42|30581.89
19:45:43|30577.02
19:45:44|30577.12
19:45:45|30576.75
19:45:46|30577.76
19:45:47|30575.98
19:45:48|30576.86
19:45:49|30577.25
19:45:50|30577.75
19:45:51|30577.74
19:45:52|30573.46
19:45:53|30574.99
19:45:54|30576.81
19:45:55|30575.86
19:45:56|30575.97
19:45:57|30575.87
19:45:58|30574.97
19:45:59|30574.94
19:46:01|30575.15
19:46:01|30577.02
19:46:02|30576.11
19:46:03|30575.
19:46:04|30575.73
19:46:05|30575.73
19:46:06|30575.8
19:46:07|30574.6
19:46:08|30571.7
19:46:09|30571.7
19:46:10|30570.01
19:46:11|30571.31
19:46:12|30569.96
19:46:13|30570.1
19:46:14|30571.43
19:46:15|30570.22
19:46:17|30571.43
19:46:18|30570.43
19:46:19|30570.
19:46:19|30571.01
19:46:20|30571.7
19:46:21|30573.7
19:46:22|30576.92
19:46:23|30574.94
19:46:24|30575.93
19:46:26|30575.76
19:46:27|30574.94
19:46:27|30576.34
19:46:28|30575.88
19:46:30|30574.65
19:46:30|30575.96
19:46:31|30575.95
19:46:33|30575.27
19:46:34|30577.05
19:46:35|30575.91
19:46:35|30575.16
19:46:36|30575.98
19:46:37|30573.82
19:46:38|30573.55
19:46:39|30575.
19:46:41|30573.59
19:46:42|30573.59
19:46:42|30572.61
19:46:43|30572.42
19:46:44|30572.07
19:46:46|30572.03
19:46:46|30573.21
19:46:47|30573.21
19:46:48|30572.24
19:46:49|30572.24
19:46:51|30572.01
19:46:52|30571.64
19:46:52|30570.32
19:46:54|30571.35
19:46:55|30571.35
19:46:55|30571.35
19:46:56|30571.62
19:46:57|30568.75
19:46:58|30568.74
19:46:59|30567.72
19:47:01|30568.9
19:47:02|30567.55
19:47:03|30566.27
19:47:04|30568.3
19:47:05|30568.29
19:47:07|30565.79
19:47:07|30566.12
19:47:08|30567.1
19:47:09|30568.28
19:47:10|30567.02
19:47:11|30567.26
19:47:13|30567.26
19:47:14|30567.26
19:47:14|30565.68
19:47:16|30565.28
19:47:16|30565.35
19:47:18|30566.87
19:47:18|30566.
19:47:20|30565.74
19:47:20|30565.75
19:47:21|30566.5
19:47:23|30568.27
19:47:23|30569.43
19:47:24|30571.89
19:47:26|30575.
19:47:26|30574.62
19:47:28|30574.51
19:47:28|30575.66
19:47:30|30574.56
19:47:31|30576.39
19:47:32|30574.14
19:47:33|30575.52
19:47:33|30575.48
19:47:35|30575.7
19:47:35|30574.98
19:47:36|30574.98
19:47:38|30576.55
19:47:38|30576.55
19:47:40|30576.17
19:47:40|30576.53
19:47:42|30576.53
19:47:42|30576.53
19:47:44|30576.53
19:47:44|30576.23
19:47:46|30576.21
19:47:46|30575.6
19:47:47|30575.6
19:47:48|30575.69
19:47:50|30576.99
19:47:51|30575.6
19:47:52|30573.99
19:47:52|30573.98
19:47:54|30575.5
19:47:54|30575.52
19:47:55|30574.3
19:47:57|30575.07
19:47:58|30575.06
19:47:59|30573.7
19:47:59|30575.71
19:48:01|30573.7
19:48:02|30575.
19:48:03|30573.72
19:48:04|30574.89
19:48:05|30573.71
19:48:06|30573.32
19:48:07|30575.71
19:48:08|30575.71
19:48:09|30575.7
19:48:10|30574.62
19:48:11|30572.36
19:48:12|30574.05
19:48:13|30574.93
19:48:14|30574.81
19:48:15|30573.71
19:48:16|30574.81
19:48:17|30574.81
19:48:18|30573.77
19:48:19|30578.78
19:48:20|30582.
19:48:21|30581.69
19:48:22|30578.29
19:48:23|30580.84
19:48:24|30581.37
19:48:25|30580.13
19:48:26|30580.5
19:48:27|30579.2
19:48:28|30580.2
19:48:29|30580.2
19:48:30|30580.2
19:48:31|30579.07
19:48:32|30580.21
19:48:33|30579.34
19:48:34|30578.68
19:48:35|30578.68
19:48:36|30578.68
19:48:37|30578.68
19:48:38|30578.98
19:48:39|30580.66
19:48:40|30579.33
19:48:41|30580.43
19:48:42|30582.
19:48:43|30580.29
19:48:44|30581.07
19:48:45|30578.87
19:48:46|30580.49
19:48:47|30578.21
19:48:48|30578.21
19:48:49|30578.
19:48:50|30578.98
19:48:51|30578.67
19:48:52|30579.32
19:48:53|30579.32
19:48:54|30579.69
19:48:55|30578.82
19:48:56|30578.53
19:48:57|30578.7
19:48:58|30577.7
19:48:59|30579.32
19:49:00|30578.7
19:49:01|30585.89
19:49:02|30585.27
19:49:04|30586.04
19:49:04|30586.29
19:49:05|30586.98
19:49:06|30586.99
19:49:07|30589.15
19:49:09|30586.54
19:49:09|30586.
19:49:11|30588.5
19:49:12|30586.85
19:49:12|30585.34
19:49:14|30584.39
19:49:14|30585.88
19:49:16|30586.3
19:49:17|30587.32
19:49:18|30587.71
19:49:18|30588.91
19:49:20|30589.42
19:49:20|30589.51
19:49:21|30589.47
19:49:22|30589.46
19:49:24|30586.99
19:49:25|30584.45
19:49:25|30586.
19:49:27|30584.87
19:49:28|30586.98
19:49:29|30586.
19:49:30|30584.93
19:49:31|30584.08
19:49:32|30585.84
19:49:33|30585.4
19:49:34|30585.38
19:49:35|30585.38
19:49:36|30585.22
19:49:37|30584.15
19:49:38|30583.04
19:49:39|30579.15
19:49:40|30582.
19:49:41|30581.99
19:49:42|30581.6
19:49:43|30583.03
19:49:44|30581.32
19:49:45|30583.01
19:49:46|30579.93
19:49:47|30580.
19:49:48|30580.71
19:49:49|30579.37
19:49:50|30580.81
19:49:51|30581.68
19:49:52|30581.68
19:49:53|30582.
19:49:54|30591.25
19:49:55|30588.41
19:49:56|30589.14
19:49:57|30590.21
19:49:58|30593.25
19:49:59|30592.72
19:50:00|30592.68
19:50:01|30592.26
19:50:02|30594.79
19:50:03|30595.19
19:50:04|30593.06
19:50:05|30590.02
19:50:06|30588.17
19:50:07|30589.66
19:50:08|30587.22
19:50:09|30587.77
19:50:10|30589.87
19:50:12|30589.14
19:50:12|30587.89
19:50:13|30589.04
19:50:14|30587.86
19:50:15|30587.57
19:50:16|30586.94
19:50:17|30587.85
19:50:18|30585.64
19:50:19|30586.56
19:50:20|30586.71
19:50:21|30585.65
19:50:22|30586.74
19:50:24|30583.18
19:50:25|30583.11
19:50:25|30585.99
19:50:26|30586.21
19:50:28|30585.42
19:50:28|30583.45
19:50:30|30583.37
19:50:31|30584.42
19:50:31|30580.48
19:50:33|30586.8
19:50:34|30586.83
19:50:35|30587.13
19:50:35|30588.04
19:50:36|30586.58
19:50:38|30587.59
19:50:39|30586.41
19:50:40|30586.38
19:50:41|30588.59
19:50:42|30586.76
19:50:42|30588.13
19:50:44|30586.21
19:50:45|30584.
19:50:46|30584.54
19:50:46|30584.71
19:50:47|30584.71
19:50:49|30584.72
19:50:50|30584.73
19:50:51|30585.22
19:50:52|30586.31
19:50:53|30584.92
19:50:54|30586.38
19:50:55|30585.9
19:50:56|30586.75
19:50:57|30585.03
19:50:58|30584.68
19:50:59|30583.46
19:51:00|30582.68
19:51:01|30580.35
19:51:02|30580.08
19:51:03|30580.74
19:51:04|30582.53
19:51:06|30582.43
19:51:07|30582.53
19:51:08|30583.9
19:51:09|30582.18
19:51:10|30582.38
19:51:11|30581.22
19:51:12|30583.83
19:51:13|30583.82
19:51:14|30581.26
19:51:15|30583.41
19:51:16|30582.51
19:51:17|30582.76
19:51:18|30581.25
19:51:19|30581.27
19:51:20|30582.54
19:51:21|30582.49
19:51:22|30581.6
19:51:23|30582.72
19:51:24|30583.1
19:51:25|30583.48
19:51:26|30583.01
19:51:27|30582.98
19:51:28|30582.98
19:51:29|30583.39
19:51:30|30583.34
19:51:31|30584.95
19:51:32|30582.01
19:51:33|30582.13
19:51:34|30582.22
19:51:35|30582.22
19:51:36|30582.52
19:51:37|30583.89
19:51:38|30582.52
19:51:39|30584.31
19:51:40|30583.08
19:51:41|30584.28
19:51:42|30582.09
19:51:43|30582.6
19:51:44|30582.85
19:51:45|30585.17
19:51:46|30585.17
19:51:47|30583.39
19:51:49|30583.3
19:51:49|30582.
19:51:50|30583.48
19:51:51|30583.75
19:51:52|30582.94
19:51:53|30582.75
19:51:54|30581.19
19:51:55|30582.4
19:51:56|30582.48
19:51:57|30580.9
19:51:58|30583.98
19:51:59|30582.92
19:52:00|30588.5
19:52:01|30586.87
19:52:02|30587.6
19:52:03|30587.6
19:52:04|30589.75
19:52:05|30589.71
19:52:06|30591.
19:52:08|30589.66
19:52:09|30590.05
19:52:10|30589.76
19:52:11|30587.72
19:52:11|30588.71
19:52:13|30587.33
19:52:14|30589.66
19:52:15|30588.
19:52:16|30588.61
19:52:17|30587.99
19:52:18|30588.
19:52:19|30587.11
19:52:20|30587.11
19:52:21|30589.75
19:52:22|30584.97
19:52:23|30584.9
19:52:24|30584.93
19:52:25|30584.63
19:52:26|30584.63
19:52:27|30585.31
19:52:28|30585.87
19:52:29|30584.96
19:52:30|30584.96
19:52:31|30585.92
19:52:32|30582.96
19:52:33|30584.53
19:52:34|30583.84
19:52:35|30585.8
19:52:36|30584.51
19:52:37|30585.77
19:52:39|30585.78
19:52:39|30584.2
19:52:40|30585.15
19:52:41|30583.84
19:52:42|30584.57
19:52:43|30585.43
19:52:44|30585.44
19:52:45|30584.57
19:52:46|30585.83
19:52:47|30585.
19:52:48|30584.97
19:52:49|30584.97
19:52:50|30585.84
19:52:51|30585.13
19:52:52|30585.13
19:52:53|30586.88
19:52:54|30587.08
19:52:55|30590.73
19:52:56|30592.77
19:52:57|30591.22
19:52:58|30590.79
19:52:59|30591.48
19:53:00|30591.98
19:53:01|30591.03
19:53:02|30598.95
19:53:03|30599.8
19:53:04|30598.92
19:53:05|30596.04
19:53:07|30599.55
19:53:07|30598.42
19:53:09|30598.25
19:53:09|30596.25
19:53:11|30596.53
19:53:12|30596.54
19:53:13|30597.68
19:53:14|30596.86
19:53:16|30596.51
19:53:16|30595.75
19:53:17|30595.39
19:53:18|30595.68
19:53:19|30594.76
19:53:20|30595.44
19:53:21|30595.35
19:53:22|30593.95
19:53:23|30594.01
19:53:24|30596.28
19:53:25|30594.28
19:53:26|30592.85
19:53:27|30593.58
19:53:28|30592.63
19:53:29|30593.27
19:53:30|30592.32
19:53:31|30592.7
19:53:32|30593.24
19:53:33|30594.34
19:53:34|30595.16
19:53:36|30593.23
19:53:36|30592.
19:53:37|30592.67
19:53:39|30593.98
19:53:40|30591.64
19:53:41|30592.33
19:53:41|30593.9
19:53:43|30593.27
19:53:43|30593.66
19:53:45|30593.53
19:53:45|30594.
19:53:47|30595.93
19:53:47|30593.73
19:53:49|30594.
19:53:50|30597.87
19:53:51|30599.05
19:53:52|30597.71
19:53:53|30596.76
19:53:53|30597.11
19:53:55|30597.74
19:53:56|30599.89
19:53:56|30599.85
19:53:58|30598.34
19:53:58|30598.45
19:54:00|30597.88
19:54:01|30598.48
19:54:02|30596.24
19:54:04|30597.41
19:54:04|30597.38
19:54:05|30597.38
19:54:06|30596.06
19:54:07|30596.07
19:54:08|30596.
19:54:09|30592.42
19:54:10|30593.99
19:54:12|30594.86
19:54:13|30596.63
19:54:14|30598.24
19:54:15|30595.73
19:54:16|30595.49
19:54:16|30596.14
19:54:18|30597.33
19:54:19|30594.56
19:54:20|30595.44
19:54:21|30594.39
19:54:22|30595.76
19:54:22|30595.76
19:54:23|30594.76
19:54:25|30595.68
19:54:26|30593.75
19:54:27|30594.45
19:54:28|30595.39
19:54:29|30594.97
19:54:29|30594.91
19:54:31|30595.53
19:54:31|30595.56
19:54:32|30596.01
19:54:34|30596.09
19:54:35|30595.33
19:54:36|30594.18
19:54:37|30594.18
19:54:38|30593.1
19:54:39|30594.
19:54:39|30594.
19:54:41|30592.95
19:54:42|30593.84
19:54:43|30593.63
19:54:44|30595.29
19:54:45|30596.
19:54:46|30595.4
19:54:47|30598.45
19:54:48|30597.15
19:54:49|30597.16
19:54:50|30598.
19:54:51|30597.14
19:54:52|30596.39
19:54:53|30596.43
19:54:54|30596.39
19:54:55|30596.39
19:54:56|30595.69
19:54:57|30595.69
19:54:58|30595.69
19:54:59|30595.27
19:55:00|30594.73
19:55:01|30593.16
19:55:02|30593.98
19:55:03|30593.85
19:55:04|30593.33
19:55:05|30593.59
19:55:06|30593.29
19:55:07|30594.
19:55:08|30594.
19:55:10|30594.
19:55:10|30595.22
19:55:11|30591.69
19:55:13|30593.68
19:55:14|30591.9
19:55:14|30591.71
19:55:16|30591.97
19:55:17|30592.38
19:55:18|30592.99
19:55:19|30592.86
19:55:20|30592.38
19:55:20|30591.14
19:55:22|30592.99
19:55:22|30592.98
19:55:24|30592.99
19:55:25|30592.92
19:55:26|30592.91
19:55:27|30592.29
19:55:28|30593.49
19:55:28|30592.76
19:55:30|30593.97
19:55:31|30591.36
19:55:32|30591.89
19:55:33|30591.54
19:55:34|30592.68
19:55:35|30592.68
19:55:36|30593.24
19:55:37|30593.22
19:55:37|30592.
19:55:38|30592.
19:55:40|30591.36
19:55:41|30591.9
19:55:41|30591.21
19:55:43|30593.29
19:55:44|30593.98
19:55:44|30592.96
19:55:45|30590.91
19:55:47|30592.
19:55:48|30591.4
19:55:49|30591.94
19:55:50|30593.78
19:55:51|30591.99
19:55:51|30591.97
19:55:52|30591.99
19:55:54|30591.99
19:55:54|30590.89
19:55:56|30592.
19:55:57|30592.
19:55:58|30590.99
19:55:58|30591.54
19:56:00|30591.65
19:56:01|30592.8
19:56:02|30593.77
19:56:03|30596.39
19:56:04|30596.03
19:56:05|30594.75
19:56:06|30593.75
19:56:07|30593.76
19:56:08|30593.29
19:56:09|30596.01
19:56:10|30596.34
19:56:11|30596.
19:56:13|30595.3
19:56:13|30595.92
19:56:14|30594.3
19:56:15|30595.22
19:56:16|30594.
19:56:17|30594.81
19:56:18|30595.02
19:56:19|30595.66
19:56:20|30593.86
19:56:21|30594.84
19:56:22|30595.66
19:56:23|30593.77
19:56:24|30594.91
19:56:25|30594.91
19:56:26|30590.8
19:56:27|30592.41
19:56:28|30583.95
19:56:30|30586.32
19:56:30|30585.
19:56:32|30584.88
19:56:33|30584.82
19:56:33|30585.82
19:56:34|30583.66
19:56:36|30584.76
19:56:37|30585.96
19:56:38|30586.04
19:56:38|30586.08
19:56:40|30585.85
19:56:40|30585.95
19:56:41|30586.9
19:56:42|30586.91
19:56:43|30586.92
19:56:44|30588.2
19:56:46|30589.25
19:56:46|30586.61
19:56:48|30588.34
19:56:48|30589.
19:56:50|30589.59
19:56:50|30589.52
19:56:51|30589.26
19:56:52|30588.16
19:56:53|30588.22
19:56:54|30590.5
19:56:56|30589.76
19:56:57|30588.2
19:56:58|30589.08
19:56:59|30588.1
19:57:00|30589.1
19:57:01|30588.17
19:57:02|30589.53
19:57:03|30589.21
19:57:04|30589.39
19:57:05|30589.6
19:57:05|30589.54
19:57:07|30596.15
19:57:08|30593.14
19:57:09|30595.9
19:57:10|30596.45
19:57:11|30598.44
19:57:12|30597.36
19:57:13|30596.74
19:57:15|30598.63
19:57:15|30598.59
19:57:16|30596.1
19:57:17|30596.87
19:57:19|30597.99
19:57:20|30597.85
19:57:21|30598.85
19:57:22|30598.02
19:57:22|30597.85
19:57:23|30597.83
19:57:24|30597.04
19:57:26|30597.09
19:57:27|30597.09
19:57:27|30596.17
19:57:28|30597.25
19:57:29|30597.11
19:57:31|30597.26
19:57:32|30597.26
19:57:33|30598.05
19:57:33|30601.99
19:57:35|30600.
19:57:36|30599.27
19:57:37|30599.61
19:57:38|30600.
19:57:39|30600.67
19:57:40|30600.66
19:57:41|30599.2
19:57:42|30599.99
19:57:43|30599.96
19:57:44|30600.
19:57:44|30598.98
19:57:46|30598.99
19:57:47|30599.95
19:57:47|30599.
19:57:49|30599.93
19:57:49|30599.35
19:57:50|30601.
19:57:51|30600.23
19:57:53|30599.34
19:57:54|30599.34
19:57:55|30599.34
19:57:56|30600.22
19:57:57|30598.24
19:57:58|30598.72
19:57:58|30595.35
19:58:00|30597.4
19:58:01|30595.66
19:58:02|30593.43
19:58:03|30592.64
19:58:04|30591.31
19:58:05|30592.73
19:58:06|30596.07
19:58:07|30597.94
19:58:08|30600.27
19:58:09|30598.58
19:58:10|30598.59
19:58:11|30597.94
19:58:12|30598.67
19:58:14|30597.82
19:58:14|30597.84
19:58:15|30600.
19:58:17|30598.53
19:58:17|30599.07
19:58:18|30594.93
19:58:19|30595.52
19:58:21|30594.95
19:58:22|30595.42
19:58:23|30594.62
19:58:24|30594.59
19:58:26|30595.27
19:58:26|30597.69
19:58:27|30597.1
19:58:28|30595.86
19:58:29|30595.45
19:58:30|30595.45
19:58:31|30595.45
19:58:32|30594.22
19:58:33|30594.65
19:58:34|30595.68
19:58:35|30594.91
19:58:37|30593.92
19:58:37|30592.98
19:58:38|30593.75
19:58:39|30593.89
19:58:40|30594.
19:58:41|30591.47
19:58:42|30591.72
19:58:43|30591.99
19:58:44|30593.85
19:58:46|30593.85
19:58:46|30594.
19:58:47|30592.63
19:58:48|30592.63
19:58:49|30593.44
19:58:50|30593.78
19:58:52|30592.45
19:58:52|30593.36
19:58:53|30594.
19:58:54|30596.46
19:58:56|30595.92
19:58:56|30594.91
19:58:57|30594.
19:58:58|30596.68
19:58:59|30595.84
19:59:00|30597.07
19:59:01|30594.98
19:59:02|30595.47
19:59:04|30596.33
19:59:05|30596.45
19:59:05|30596.56
19:59:06|30594.41
19:59:08|30598.82
19:59:09|30598.54
19:59:09|30599.97
19:59:11|30598.68
19:59:12|30598.91
19:59:13|30599.47
19:59:14|30598.69
19:59:15|30599.83
19:59:16|30603.47
19:59:17|30601.79
19:59:18|30602.1
19:59:19|30600.69
19:59:20|30601.25
19:59:22|30602.08
19:59:22|30599.93
19:59:23|30602.
19:59:24|30601.57
19:59:25|30601.81
19:59:26|30600.74
19:59:27|30600.5
19:59:28|30599.08
19:59:29|30601.59
19:59:31|30601.37
19:59:31|30600.46
19:59:32|30600.53
19:59:33|30600.54
19:59:34|30600.
19:59:35|30599.36
19:59:36|30597.85
19:59:37|30599.21
19:59:38|30599.99
19:59:40|30599.99
19:59:40|30600.02
19:59:41|30600.02
19:59:42|30598.57
19:59:43|30599.44
19:59:44|30600.01
19:59:45|30602.1
19:59:46|30604.17
19:59:48|30600.87
19:59:48|30601.65
19:59:49|30600.95
19:59:50|30600.48
19:59:51|30600.01
19:59:52|30600.35
19:59:53|30600.35
19:59:54|30598.88
19:59:55|30599.87
19:59:56|30599.35
19:59:57|30599.35
19:59:58|30599.39
19:59:59|30598.38
20:00:00|30602.11
20:00:01|30612.
20:00:02|30613.12
20:00:04|30613.19
20:00:04|30613.52
20:00:05|30611.91
20:00:06|30612.76
20:00:07|30614.48
20:00:08|30612.08
20:00:09|30612.3
20:00:10|30608.
20:00:12|30609.59
20:00:13|30604.8
20:00:14|30605.12
20:00:15|30604.76
20:00:16|30602.01
20:00:17|30603.18
20:00:18|30602.48
20:00:19|30607.91
20:00:20|30605.75
20:00:21|30608.04
20:00:22|30609.99
20:00:22|30609.98
20:00:23|30608.64
20:00:25|30611.78
20:00:26|30611.77
20:00:26|30612.11
20:00:28|30611.78
20:00:29|30610.76
20:00:29|30610.06
20:00:30|30610.38
20:00:32|30612.01
20:00:33|30612.06
20:00:34|30612.76
20:00:35|30616.18
20:00:36|30614.63
20:00:37|30612.
20:00:37|30614.42
20:00:39|30612.53
20:00:40|30612.03
20:00:41|30612.58
20:00:42|30611.59
20:00:43|30610.73
20:00:44|30609.91
20:00:45|30611.
20:00:46|30611.17
20:00:47|30612.24
20:00:48|30611.23
20:00:49|30611.05
20:00:50|30608.76
20:00:52|30610.38
20:00:52|30611.89
20:00:53|30611.89
20:00:54|30611.89
20:00:55|30611.14
20:00:56|30609.19
20:00:57|30610.24
20:00:58|30609.61
20:00:59|30610.13
20:01:00|30610.13
20:01:02|30613.99
20:01:03|30616.
20:01:03|30615.15
20:01:04|30615.86
20:01:06|30615.35
20:01:06|30616.39
20:01:07|30616.91
20:01:09|30615.78
20:01:09|30614.02
20:01:10|30614.15
20:01:11|30614.16
20:01:12|30619.83
20:01:14|30619.82
20:01:15|30617.54
20:01:16|30617.41
20:01:17|30615.6
20:01:19|30616.83
20:01:19|30617.21
20:01:20|30617.55
20:01:21|30618.26
20:01:22|30618.05
20:01:23|30618.05
20:01:24|30618.9
20:01:25|30617.7
20:01:26|30616.53
20:01:27|30618.74
20:01:28|30617.11
20:01:29|30619.83
20:01:30|30618.
20:01:31|30618.01
20:01:33|30617.57
20:01:34|30616.02
20:01:35|30618.5
20:01:36|30618.46
20:01:37|30617.03
20:01:37|30619.3
20:01:39|30617.01
20:01:40|30618.38
20:01:40|30618.32
20:01:41|30617.2
20:01:42|30614.94
20:01:44|30616.02
20:01:45|30616.02
20:01:46|30614.45
20:01:46|30615.4
20:01:47|30614.89
20:01:48|30615.43
20:01:50|30614.37
20:01:51|30614.37
20:01:52|30615.84
20:01:52|30615.77
20:01:54|30615.11
20:01:55|30615.11
20:01:56|30615.54
20:01:57|30617.74
20:01:58|30617.05
20:01:59|30616.38
20:01:59|30616.97
20:02:00|30617.29
20:02:01|30617.79
20:02:02|30620.3
20:02:04|30619.14
20:02:05|30618.84
20:02:06|30619.38
20:02:07|30618.73
20:02:08|30618.92
20:02:09|30620.48
20:02:10|30618.93
20:02:10|30620.5
20:02:12|30620.41
20:02:13|30621.3
20:02:14|30620.74
20:02:14|30622.25
20:02:16|30621.43
20:02:17|30622.25
20:02:18|30620.13
20:02:19|30619.95
20:02:20|30620.97
20:02:22|30620.97
20:02:22|30619.16
20:02:24|30617.66
20:02:25|30617.13
20:02:26|30617.13
20:02:27|30618.07
20:02:28|30618.
20:02:29|30618.
20:02:30|30618.56
20:02:31|30618.52
20:02:32|30619.62
20:02:33|30619.63
20:02:34|30618.25
20:02:35|30616.18
20:02:36|30617.36
20:02:36|30615.46
20:02:38|30617.29
20:02:39|30617.43
20:02:40|30617.43
20:02:41|30617.42
20:02:42|30617.15
20:02:43|30617.15
20:02:44|30617.97
20:02:45|30616.83
20:02:46|30617.4
20:02:47|30616.85
20:02:48|30616.78
20:02:49|30617.71
20:02:49|30616.47
20:02:51|30616.47
20:02:52|30618.94
20:02:53|30617.95
20:02:53|30616.55
20:02:54|30618.79
20:02:56|30618.8
20:02:56|30617.63
20:02:57|30617.26
20:02:59|30618.36
20:03:00|30618.92
20:03:01|30617.9
20:03:02|30617.38
20:03:03|30616.17
20:03:03|30616.21
20:03:05|30618.71
20:03:06|30619.96
20:03:07|30619.
20:03:08|30620.15
20:03:09|30618.91
20:03:10|30620.36
20:03:11|30621.98
20:03:12|30621.94
20:03:13|30621.61
20:03:14|30620.68
20:03:15|30621.14
20:03:16|30618.35
20:03:17|30619.8
20:03:18|30621.
20:03:20|30620.31
20:03:21|30620.31
20:03:21|30618.93
20:03:22|30620.13
20:03:24|30621.53
20:03:24|30620.52
20:03:26|30620.91
20:03:27|30615.44
20:03:28|30615.32
20:03:29|30615.24
20:03:30|30615.09
20:03:31|30615.1
20:03:32|30615.42
20:03:32|30614.24
20:03:33|30615.3
20:03:35|30615.3
20:03:36|30617.81
20:03:36|30616.55
20:03:38|30616.55
20:03:39|30616.55
20:03:40|30616.55
20:03:41|30615.82
20:03:41|30618.
20:03:43|30616.97
20:03:43|30616.16
20:03:45|30615.99
20:03:46|30615.37
20:03:47|30616.
20:03:48|30615.99
20:03:49|30616.48
20:03:50|30617.96
20:03:51|30616.57
20:03:52|30616.93
20:03:53|30616.93
20:03:53|30616.93
20:03:55|30617.65
20:03:56|30617.48
20:03:56|30614.96
20:03:58|30614.96
20:03:58|30616.37
20:03:59|30616.37
20:04:01|30615.5
20:04:02|30617.28
20:04:03|30616.31
20:04:04|30617.89
20:04:05|30616.92
20:04:06|30615.99
20:04:07|30616.
20:04:08|30608.55
20:04:09|30610.36
20:04:10|30612.33
20:04:11|30612.31
20:04:12|30611.07
20:04:13|30609.71
20:04:14|30610.84
20:04:15|30609.46
20:04:16|30606.99
20:04:17|30610.
20:04:19|30609.55
20:04:19|30610.
20:04:20|30609.55
20:04:21|30610.68
20:04:23|30610.7
20:04:23|30610.75
20:04:25|30612.29
20:04:26|30612.76
20:04:27|30612.76
20:04:28|30616.85
20:04:29|30617.
20:04:30|30615.99
20:04:31|30616.22
20:04:32|30617.78
20:04:33|30616.34
20:04:34|30616.39
20:04:35|30616.37
20:04:36|30614.32
20:04:37|30614.79
20:04:38|30614.89
20:04:39|30614.53
20:04:41|30614.49
20:04:41|30614.45
20:04:42|30613.54
20:04:43|30612.83
20:04:44|30612.43
20:04:45|30611.03
20:04:46|30612.66
20:04:47|30612.
20:04:48|30612.97
20:04:49|30612.94
20:04:51|30611.56
20:04:51|30611.49
20:04:52|30611.52
20:04:53|30610.26
20:04:54|30611.71
20:04:55|30610.23
20:04:56|30609.96
20:04:57|30610.
20:04:58|30609.96
20:04:59|30605.
20:05:00|30605.6
20:05:02|30604.97
20:05:03|30604.2
20:05:03|30602.88
20:05:04|30604.77
20:05:05|30604.54
20:05:07|30603.99
20:05:07|30603.52
20:05:08|30602.
20:05:09|30600.12
20:05:10|30598.46
20:05:12|30598.43
20:05:12|30600.
20:05:13|30600.1
20:05:14|30598.
20:05:15|30596.66
20:05:16|30594.49
20:05:17|30598.
20:05:19|30604.83
20:05:20|30604.9
20:05:21|30605.15
20:05:22|30603.82
20:05:23|30604.74
20:05:25|30605.74
20:05:25|30604.9
20:05:26|30603.54
20:05:28|30602.32
20:05:28|30604.67
20:05:29|30604.67
20:05:30|30603.1
20:05:31|30603.53
20:05:32|30601.98
20:05:33|30601.18
20:05:34|30602.72
20:05:35|30601.86
20:05:36|30601.43
20:05:37|30601.96
20:05:39|30603.85
20:05:39|30603.13
20:05:40|30604.06
20:05:41|30603.51
20:05:42|30604.01
20:05:43|30607.87
20:05:44|30611.39
20:05:45|30611.39
20:05:47|30612.55
20:05:48|30610.3
20:05:49|30609.88
20:05:50|30610.83
20:05:51|30611.99
20:05:52|30612.
20:05:53|30612.78
20:05:54|30612.2
20:05:55|30611.38
20:05:56|30612.44
20:05:57|30609.84
20:05:58|30608.6
20:05:59|30608.72
20:06:00|30609.29
20:06:01|30607.94
20:06:02|30609.43
20:06:03|30610.22
20:06:04|30610.08
20:06:06|30610.57
20:06:06|30610.57
20:06:07|30610.69
20:06:08|30610.76
20:06:09|30610.76
20:06:10|30610.76
20:06:11|30611.23
20:06:12|30610.85
20:06:13|30612.
20:06:14|30617.56
20:06:15|30614.77
20:06:16|30615.83
20:06:17|30617.26
20:06:18|30615.87
20:06:20|30616.44
20:06:20|30617.36
20:06:22|30615.58
20:06:22|30615.07
20:06:24|30615.
20:06:25|30613.95
20:06:26|30614.4
20:06:27|30614.53
20:06:28|30614.73
20:06:29|30614.54
20:06:30|30613.27
20:06:31|30613.48
20:06:32|30614.75
20:06:33|30614.76
20:06:34|30614.91
20:06:35|30620.
20:06:36|30619.05
20:06:37|30619.55
20:06:38|30618.01
20:06:39|30618.96
20:06:40|30618.98
20:06:41|30619.35
20:06:42|30618.16
20:06:43|30618.22
20:06:44|30617.44
20:06:45|30617.72
20:06:46|30618.07
20:06:47|30618.06
20:06:49|30618.18
20:06:49|30618.22
20:06:50|30618.56
20:06:51|30618.46
20:06:52|30619.84
20:06:53|30623.11
20:06:55|30621.24
20:06:55|30621.48
20:06:57|30620.38
20:06:57|30620.35
20:06:58|30621.98
20:06:59|30620.7
20:07:01|30622.31
20:07:02|30623.43
20:07:03|30620.43
20:07:04|30622.29
20:07:05|30623.21
20:07:06|30621.8
20:07:07|30632.41
20:07:08|30634.98
20:07:09|30633.32
20:07:10|30633.89
20:07:11|30631.57
20:07:12|30629.55
20:07:13|30629.26
20:07:14|30630.48
20:07:15|30630.16
20:07:16|30629.58
20:07:17|30633.53
20:07:18|30634.89
20:07:19|30633.44
20:07:20|30632.07
20:07:22|30634.81
20:07:23|30633.21
20:07:24|30633.
20:07:25|30632.31
20:07:26|30633.12
20:07:27|30633.68
20:07:28|30633.89
20:07:29|30632.
20:07:30|30633.96
20:07:31|30633.41
20:07:32|30633.12
20:07:33|30634.64
20:07:35|30635.78
20:07:35|30634.33
20:07:36|30635.08
20:07:38|30634.03
20:07:38|30634.11
20:07:40|30633.46
20:07:41|30633.98
20:07:42|30632.95
20:07:43|30631.01
20:07:44|30627.95
20:07:45|30626.97
20:07:46|30626.74
20:07:47|30628.76
20:07:48|30629.34
20:07:49|30629.94
20:07:50|30628.
20:07:50|30624.8
20:07:52|30623.91
20:07:53|30624.31
20:07:54|30623.65
20:07:55|30626.09
20:07:55|30627.14
20:07:57|30627.36
20:07:58|30626.57
20:07:58|30628.46
20:08:00|30631.94
20:08:01|30634.98
20:08:02|30634.23
20:08:03|30634.21
20:08:04|30633.09
20:08:05|30632.53
20:08:06|30632.25
20:08:07|30632.22
20:08:08|30633.28
20:08:09|30632.23
20:08:10|30632.23
20:08:11|30630.57
20:08:12|30631.3
20:08:13|30633.94
20:08:14|30634.33
20:08:15|30635.26
20:08:16|30635.25
20:08:17|30633.69
20:08:18|30633.69
20:08:19|30634.09
20:08:20|30634.
20:08:21|30632.95
20:08:23|30633.49
20:08:23|30635.78
20:08:24|30635.81
20:08:25|30635.76
20:08:26|30635.
20:08:27|30634.38
20:08:28|30639.5
20:08:29|30639.99
20:08:30|30638.85
20:08:31|30641.2
20:08:32|30642.38
20:08:33|30641.18
20:08:34|30642.36
20:08:35|30643.56
20:08:36|30645.02
20:08:37|30640.49
20:08:38|30640.56
20:08:40|30640.06
20:08:41|30640.63
20:08:42|30642.
20:08:42|30639.53
20:08:43|30638.11
20:08:45|30639.9
20:08:45|30639.6
20:08:46|30639.49
20:08:47|30637.62
20:08:48|30637.82
20:08:50|30636.65
20:08:51|30634.39
20:08:52|30636.35
20:08:53|30637.14
20:08:54|30634.75
20:08:55|30633.64
20:08:56|30634.49
20:08:57|30634.94
20:08:58|30635.46
20:08:59|30636.5
20:09:00|30637.76
20:09:01|30637.51
20:09:02|30639.14
20:09:03|30638.11
20:09:05|30639.25
20:09:05|30638.13
20:09:06|30638.18
20:09:07|30638.84
20:09:08|30641.18
20:09:09|30642.01
20:09:10|30643.58
20:09:11|30644.
20:09:12|30643.1
20:09:13|30644.94
20:09:14|30648.
20:09:15|30649.43
20:09:16|30644.92
20:09:17|30646.1
20:09:18|30646.91
20:09:19|30646.71
20:09:20|30646.17
20:09:21|30646.3
20:09:23|30647.01
20:09:24|30647.2
20:09:25|30649.56
20:09:26|30649.88
20:09:27|30648.17
20:09:28|30646.82
20:09:29|30646.87
20:09:30|30643.53
20:09:31|30642.72
20:09:32|30644.27
20:09:33|30643.54
20:09:35|30640.1
20:09:36|30640.86
20:09:37|30639.82
20:09:37|30639.98
20:09:39|30638.37
20:09:39|30639.25
20:09:41|30638.54
20:09:42|30638.36
20:09:43|30637.98
20:09:43|30634.98
20:09:44|30632.47
20:09:45|30631.97
20:09:47|30634.84
20:09:48|30633.56
20:09:49|30634.92
20:09:50|30630.95
20:09:51|30630.44
20:09:52|30629.57
20:09:52|30630.
20:09:54|30630.35
20:09:55|30631.1
20:09:56|30629.57
20:09:57|30630.49
20:09:57|30632.94
20:09:59|30635.06
20:10:00|30634.21
20:10:01|30635.26
20:10:02|30637.84
20:10:03|30637.57
20:10:04|30636.39
20:10:05|30638.
20:10:06|30637.72
20:10:07|30634.85
20:10:08|30637.4
20:10:09|30639.21
20:10:10|30640.34
20:10:11|30640.
20:10:12|30639.79
20:10:12|30639.62
20:10:14|30639.77
20:10:14|30637.71
20:10:15|30637.34
20:10:16|30633.8
20:10:18|30633.74
20:10:19|30633.29
20:10:20|30634.2
20:10:20|30635.63
20:10:22|30636.69
20:10:23|30635.78
20:10:24|30635.97
20:10:25|30634.55
20:10:27|30635.33
20:10:28|30635.77
20:10:28|30635.33
20:10:30|30634.55
20:10:31|30635.03
20:10:32|30635.31
20:10:33|30634.55
20:10:34|30635.2
20:10:35|30632.44
20:10:36|30632.93
20:10:37|30630.93
20:10:38|30630.54
20:10:39|30630.08
20:10:40|30630.02
20:10:41|30629.69
20:10:42|30631.61
20:10:43|30634.85
20:10:44|30635.93
20:10:45|30633.57
20:10:46|30633.2
20:10:47|30633.23
20:10:48|30633.1
20:10:49|30634.18
20:10:50|30633.61
20:10:51|30633.45
20:10:52|30633.51
20:10:53|30633.52
20:10:54|30633.8
20:10:55|30633.44
20:10:56|30633.44
20:10:57|30635.43
20:10:58|30633.37
20:10:59|30633.34
20:11:01|30632.37
20:11:01|30632.94
20:11:02|30634.1
20:11:03|30634.42
20:11:04|30632.41
20:11:05|30632.53
20:11:06|30632.04
20:11:07|30632.
20:11:08|30632.
20:11:09|30631.75
20:11:10|30631.77
20:11:11|30632.03
20:11:12|30632.05
20:11:14|30633.91
20:11:14|30633.92
20:11:15|30632.84
20:11:16|30630.68
20:11:17|30630.77
20:11:18|30632.17
20:11:19|30630.79
20:11:20|30630.69
20:11:22|30631.59
20:11:23|30632.22
20:11:23|30633.22
20:11:25|30631.81
20:11:26|30631.87
20:11:27|30631.7
20:11:28|30631.
20:11:30|30628.74
20:11:30|30630.58
20:11:32|30630.26
20:11:33|30630.25
20:11:34|30630.54
20:11:34|30628.18
20:11:36|30629.45
20:11:37|30633.87
20:11:38|30633.19
20:11:39|30630.63
20:11:40|30629.75
20:11:41|30630.37
20:11:42|30631.87
20:11:43|30631.84
20:11:43|30631.77
20:11:45|30631.72
20:11:46|30631.7
20:11:47|30631.65
20:11:48|30629.6
20:11:49|30630.28
20:11:50|30630.8
20:11:51|30630.38
20:11:52|30631.41
20:11:52|30631.61
20:11:54|30628.87
20:11:55|30629.51
20:11:56|30629.49
20:11:57|30629.51
20:11:58|30629.44
20:11:59|30629.01
20:12:00|30624.63
20:12:02|30626.51
20:12:02|30626.08
20:12:03|30622.96
20:12:04|30620.51
20:12:05|30620.91
20:12:06|30620.92
20:12:07|30620.86
20:12:08|30617.44
20:12:09|30623.72
20:12:10|30628.
20:12:11|30627.92
20:12:12|30630.34
20:12:13|30628.82
20:12:14|30629.54
20:12:15|30629.7
20:12:16|30630.76
20:12:17|30628.7
20:12:18|30630.82
20:12:19|30630.09
20:12:20|30630.73
20:12:21|30631.81
20:12:22|30631.82
20:12:23|30631.81
20:12:24|30632.51
20:12:26|30632.54
20:12:27|30629.56
20:12:28|30631.99
20:12:29|30632.51
20:12:30|30631.57
20:12:31|30631.
20:12:33|30634.44
20:12:33|30634.22
20:12:34|30634.71
20:12:35|30634.69
20:12:36|30633.44
20:12:37|30634.44
20:12:38|30634.14
20:12:39|30634.08
20:12:41|30632.02
20:12:41|30632.05
20:12:42|30632.24
20:12:43|30632.28
20:12:44|30632.45
20:12:46|30634.06
20:12:46|30633.57
20:12:47|30634.8
20:12:48|30634.8
20:12:49|30634.77
20:12:50|30630.81
20:12:51|30630.51
20:12:52|30629.67
20:12:53|30630.76
20:12:54|30630.73
20:12:55|30630.76
20:12:56|30630.75
20:12:57|30629.64
20:12:58|30630.22
20:12:59|30631.33
20:13:01|30630.3
20:13:02|30630.57
20:13:03|30631.92
20:13:03|30632.75
20:13:05|30639.6
20:13:06|30638.
20:13:06|30638.82
20:13:08|30639.93
20:13:08|30638.96
20:13:09|30638.84
20:13:11|30637.81
20:13:12|30638.84
20:13:13|30638.84
20:13:13|30638.57
20:13:15|30638.56
20:13:15|30639.38
20:13:16|30638.8
20:13:18|30640.27
20:13:19|30639.55
20:13:20|30639.43
20:13:20|30639.58
20:13:21|30640.36
20:13:23|30640.6
20:13:23|30639.06
20:13:25|30639.63
20:13:26|30639.1
20:13:27|30639.03
20:13:28|30640.01
20:13:29|30638.66
20:13:30|30637.32
20:13:31|30637.3
20:13:33|30637.88
20:13:33|30637.94
20:13:34|30638.4
20:13:35|30637.3
20:13:36|30639.47
20:13:37|30638.
20:13:38|30637.66
20:13:39|30637.64
20:13:41|30638.9
20:13:42|30639.94
20:13:43|30637.64
20:13:44|30638.32
20:13:45|30639.22
20:13:45|30637.93
20:13:46|30639.87
20:13:48|30639.81
20:13:49|30639.51
20:13:49|30640.46
20:13:51|30639.53
20:13:52|30639.53
20:13:53|30639.13
20:13:53|30638.78
20:13:55|30639.78
20:13:56|30638.17
20:13:56|30636.06
20:13:57|30635.29
20:13:58|30635.41
20:13:59|30631.01
20:14:01|30631.22
20:14:01|30632.69
20:14:03|30632.92
20:14:04|30633.61
20:14:05|30634.
20:14:05|30636.83
20:14:07|30635.66
20:14:08|30636.06
20:14:09|30636.16
20:14:10|30633.43
20:14:11|30633.34
20:14:12|30633.27
20:14:13|30633.19
20:14:14|30630.42
20:14:15|30633.58
20:14:16|30632.7
20:14:17|30632.71
20:14:18|30632.71
20:14:19|30631.63
20:14:20|30634.5
20:14:20|30634.03
20:14:22|30635.12
20:14:23|30634.39
20:14:23|30634.43
20:14:24|30635.75
20:14:26|30636.64
20:14:27|30636.69
20:14:27|30636.88
20:14:29|30636.55
20:14:30|30636.46
20:14:31|30636.46
20:14:33|30636.43
20:14:34|30637.72
20:14:34|30636.92
20:14:36|30630.62
20:14:37|30630.53
20:14:38|30632.
20:14:39|30630.91
20:14:41|30628.
20:14:41|30627.85
20:14:42|30627.88
20:14:44|30627.76
20:14:45|30627.76
20:14:46|30625.53
20:14:47|30626.8
20:14:48|30626.88
20:14:49|30624.6
20:14:50|30624.66
20:14:51|30622.72
20:14:52|30622.93
20:14:53|30625.32
20:14:54|30625.32
20:14:55|30624.79
20:14:56|30624.79
20:14:57|30624.74
20:14:58|30624.7
20:14:59|30624.71
20:15:00|30625.95
20:15:01|30628.87
20:15:02|30628.28
20:15:04|30629.01
20:15:05|30630.93
20:15:06|30630.05
20:15:06|30629.59
20:15:08|30627.2
20:15:09|30632.47
20:15:10|30632.64
20:15:10|30634.47
20:15:12|30632.94
20:15:12|30634.
20:15:14|30630.21
20:15:14|30631.08
20:15:15|30631.08
20:15:16|30632.64
20:15:17|30634.12
20:15:18|30632.29
20:15:19|30632.05
20:15:21|30632.28
20:15:22|30633.67
20:15:22|30633.67
20:15:23|30633.67
20:15:24|30631.75
20:15:25|30632.28
20:15:26|30630.23
20:15:27|30627.77
20:15:29|30627.39
20:15:29|30626.
20:15:31|30628.53
20:15:32|30629.89
20:15:33|30628.56
20:15:34|30628.
20:15:35|30627.99
20:15:36|30628.15
20:15:37|30624.71
20:15:38|30623.32
20:15:40|30625.58
20:15:41|30625.29
20:15:42|30625.46
20:15:43|30623.98
20:15:43|30623.71
20:15:45|30622.52
20:15:45|30623.44
20:15:47|30622.65
20:15:47|30623.4
20:15:49|30621.83
20:15:50|30620.47
20:15:51|30620.85
20:15:52|30622.13
20:15:53|30620.97
20:15:53|30619.86
20:15:55|30621.63
20:15:56|30621.47
20:15:57|30624.63
20:15:58|30623.36
20:15:59|30623.95
20:16:00|30621.59
20:16:01|30621.58
20:16:02|30623.43
20:16:03|30623.43
20:16:04|30624.02
20:16:05|30625.03
20:16:06|30624.51
20:16:07|30624.
20:16:08|30625.26
20:16:09|30625.63
20:16:10|30623.11
20:16:11|30624.02
20:16:12|30624.
20:16:13|30622.67
20:16:14|30623.86
20:16:15|30623.86
20:16:16|30622.57
20:16:17|30620.
20:16:18|30621.22
20:16:19|30621.24
20:16:20|30621.24
20:16:21|30621.27
20:16:22|30622.4
20:16:23|30622.4
20:16:24|30622.05
20:16:25|30621.41
20:16:26|30618.55
20:16:27|30619.94
20:16:28|30618.
20:16:29|30620.98
20:16:30|30616.12
20:16:31|30616.54
20:16:32|30615.44
20:16:33|30613.68
20:16:34|30612.45
20:16:35|30610.
20:16:36|30611.19
20:16:37|30609.16
20:16:38|30611.06
20:16:39|30610.55
20:16:40|30610.88
20:16:41|30609.39
20:16:42|30606.61
20:16:43|30607.61
20:16:44|30607.88
20:16:45|30605.43
20:16:46|30603.71
20:16:47|30601.98
20:16:48|30602.58
20:16:49|30607.37
20:16:50|30608.47
20:16:52|30614.
20:16:52|30612.97
20:16:54|30615.52
20:16:54|30614.27
20:16:55|30613.1
20:16:57|30613.83
20:16:57|30614.5
20:16:59|30615.41
20:16:59|30615.47
20:17:01|30615.92
20:17:01|30615.21
20:17:02|30615.5
20:17:04|30617.99
20:17:04|30617.77
20:17:05|30617.64
20:17:07|30618.19
20:17:07|30617.94
20:17:08|30616.63
20:17:10|30615.03
20:17:10|30616.54
20:17:12|30616.54
20:17:12|30616.52
20:17:14|30615.52
20:17:15|30612.34
20:17:16|30611.57
20:17:17|30611.43
20:17:18|30610.42
20:17:19|30611.33
20:17:20|30605.26
20:17:21|30606.28
20:17:22|30607.49
20:17:23|30607.47
20:17:24|30606.33
20:17:25|30607.42
20:17:26|30606.3
20:17:27|30605.99
20:17:28|30606.
20:17:29|30605.48
20:17:31|30603.97
20:17:32|30604.6
20:17:33|30602.8
20:17:34|30603.62
20:17:36|30603.2
20:17:37|30602.49
20:17:38|30602.49
20:17:39|30602.
20:17:39|30601.22
20:17:41|30601.6
20:17:41|30600.
20:17:43|30598.03
20:17:44|30599.39
20:17:45|30599.71
20:17:46|30598.18
20:17:47|30601.19
20:17:48|30600.09
20:17:49|30600.
20:17:50|30603.01
20:17:51|30603.01
20:17:52|30603.41
20:17:53|30602.49
20:17:55|30601.52
20:17:56|30601.03
20:17:56|30601.03
20:17:57|30599.54
20:17:59|30601.52
20:17:59|30601.81
20:18:00|30601.98
20:18:01|30600.87
20:18:03|30601.88
20:18:04|30602.49
20:18:04|30603.97
20:18:05|30606.08
20:18:06|30608.37
20:18:08|30608.76
20:18:08|30608.
20:18:09|30606.49
20:18:10|30605.28
20:18:12|30604.97
20:18:13|30606.63
20:18:13|30606.63
20:18:15|30605.94
20:18:16|30605.94
20:18:16|30606.43
20:18:18|30606.43
20:18:19|30606.43
20:18:19|30606.43
20:18:20|30606.15
20:18:21|30607.04
20:18:22|30607.37
20:18:23|30607.37
20:18:25|30605.56
20:18:25|30605.56
20:18:26|30605.56
20:18:27|30606.16
20:18:28|30605.33
20:18:29|30605.31
20:18:30|30606.44
20:18:32|30605.99
20:18:33|30605.99
20:18:34|30605.18
20:18:34|30606.43
20:18:36|30614.67
20:18:36|30614.66
20:18:38|30618.26
20:18:38|30618.66
20:18:39|30618.81
20:18:41|30618.8
20:18:42|30614.38
20:18:43|30617.89
20:18:43|30618.37
20:18:44|30620.
20:18:46|30620.15
20:18:47|30620.13
20:18:48|30620.15
20:18:49|30618.61
20:18:51|30620.14
20:18:51|30620.14
20:18:52|30620.07
20:18:53|30620.
20:18:54|30618.92
20:18:55|30618.93
20:18:56|30617.09
20:18:57|30618.12
20:18:58|30617.51
20:18:59|30617.66
20:19:00|30616.7
20:19:01|30617.2
20:19:02|30612.53
20:19:03|30612.56
20:19:04|30614.16
20:19:05|30614.62
20:19:06|30614.67
20:19:07|30613.58
20:19:09|30614.01
20:19:09|30614.35
20:19:11|30614.23
20:19:11|30614.21
20:19:13|30614.31
20:19:13|30614.32
20:19:14|30612.51
20:19:16|30612.
20:19:17|30612.69
20:19:17|30612.97
20:19:19|30612.97
20:19:20|30614.23
20:19:20|30614.52
20:19:22|30616.
20:19:23|30615.99
20:19:24|30615.76
20:19:25|30615.76
20:19:26|30615.52
20:19:27|30616.05
20:19:28|30616.24
20:19:29|30614.38
20:19:30|30616.
20:19:31|30616.
20:19:32|30617.34
20:19:34|30616.34
20:19:35|30617.
20:19:36|30615.09
20:19:37|30614.7
20:19:39|30615.48
20:19:40|30616.
20:19:41|30616.2
20:19:41|30616.2
20:19:43|30617.82
20:19:44|30617.82
20:19:44|30616.17
20:19:46|30617.12
20:19:47|30617.38
20:19:47|30617.38
20:19:49|30619.88
20:19:50|30619.88
20:19:50|30618.46
20:19:52|30617.3
20:19:53|30617.21
20:19:54|30617.28
20:19:54|30617.44
20:19:56|30617.12
20:19:57|30617.8
20:19:58|30617.99
20:19:59|30616.81
20:20:00|30618.84
20:20:01|30616.5
20:20:02|30616.02
20:20:03|30615.08
20:20:04|30615.28
20:20:05|30615.73
20:20:06|30616.54
20:20:07|30615.06
20:20:08|30615.8
20:20:09|30615.8
20:20:10|30613.89
20:20:11|30613.89
20:20:12|30613.89
20:20:13|30615.29
20:20:14|30614.91
20:20:15|30615.8
20:20:16|30615.77
20:20:17|30616.
20:20:18|30615.87
20:20:19|30615.7
20:20:20|30616.8
20:20:21|30615.8
20:20:22|30615.8
20:20:23|30615.8
20:20:24|30616.71
20:20:25|30615.8
20:20:26|30616.8
20:20:27|30616.8
20:20:28|30616.24
20:20:29|30616.24
20:20:30|30616.13
20:20:31|30616.14
20:20:32|30616.43
20:20:33|30617.37
20:20:35|30615.97
20:20:35|30616.15
20:20:37|30614.85
20:20:38|30615.09
20:20:39|30616.6
20:20:40|30616.6
20:20:41|30616.3
20:20:42|30618.43
20:20:43|30618.43
20:20:45|30622.13
20:20:45|30622.2
20:20:46|30621.17
20:20:47|30621.17
20:20:48|30622.57
20:20:49|30622.57
20:20:50|30622.59
20:20:51|30622.59
20:20:52|30621.91
20:20:53|30622.59
20:20:54|30623.53
20:20:55|30621.96
20:20:56|30621.93
20:20:57|30621.84
20:20:58|30623.17
20:20:59|30621.62
20:21:00|30621.72
20:21:01|30622.71
20:21:02|30622.82
20:21:04|30620.47
20:21:05|30620.58
20:21:06|30622.08
20:21:07|30622.84
20:21:07|30622.84
20:21:08|30620.98
20:21:09|30622.27
20:21:10|30620.62
20:21:12|30620.69
20:21:12|30622.77
20:21:14|30622.28
20:21:15|30622.28
20:21:16|30621.16
20:21:17|30622.7
20:21:18|30623.14
20:21:19|30623.14
20:21:20|30621.67
20:21:21|30621.61
20:21:21|30621.62
20:21:23|30623.25
20:21:23|30622.01
20:21:25|30621.25
20:21:26|30621.25
20:21:27|30623.25
20:21:28|30620.
20:21:29|30620.73
20:21:29|30620.86
20:21:31|30620.86
20:21:32|30621.48
20:21:33|30622.26
20:21:34|30622.64
20:21:34|30621.74
20:21:36|30621.74
20:21:37|30621.74
20:21:38|30621.74
20:21:39|30621.74
20:21:41|30621.74
20:21:41|30621.74
20:21:42|30621.75
20:21:43|30621.75
20:21:45|30620.77
20:21:46|30622.1
20:21:47|30622.1
20:21:48|30622.09
20:21:49|30622.09
20:21:50|30622.1
20:21:51|30621.97
20:21:52|30623.43
20:21:53|30622.54
20:21:54|30623.24
20:21:56|30621.9
20:21:56|30620.6
20:21:57|30621.41
20:21:58|30619.84
20:21:59|30619.24
20:22:00|30621.92
20:22:01|30620.95
20:22:02|30620.81
20:22:03|30620.78
20:22:04|30620.66
20:22:05|30620.81
20:22:06|30621.78
20:22:07|30620.73
20:22:08|30620.73
20:22:09|30620.73
20:22:10|30621.95
20:22:11|30621.95
20:22:12|30621.77
20:22:13|30621.08
20:22:14|30621.1
20:22:15|30622.05
20:22:16|30621.71
20:22:17|30621.71
20:22:18|30622.45
20:22:19|30621.89
20:22:20|30619.85
20:22:21|30620.67
20:22:22|30620.
20:22:23|30621.1
20:22:24|30620.
20:22:25|30620.32
20:22:26|30620.83
20:22:27|30620.66
20:22:28|30619.55
20:22:29|30620.58
20:22:30|30620.67
20:22:31|30620.67
20:22:32|30621.1
20:22:33|30621.09
20:22:34|30621.72
20:22:35|30621.72
20:22:37|30621.72
20:22:38|30621.72
20:22:39|30621.75
20:22:39|30621.75
20:22:41|30621.75
20:22:42|30621.75
20:22:43|30621.75
20:22:45|30621.8
20:22:45|30621.8
20:22:47|30622.
20:22:48|30622.
20:22:48|30620.72
20:22:49|30621.62
20:22:50|30622.99
20:22:52|30620.76
20:22:52|30621.86
20:22:53|30621.86
20:22:55|30621.08
20:22:55|30621.79
20:22:57|30620.71
20:22:57|30620.56
20:22:59|30620.68
20:22:59|30620.8
20:23:01|30620.78
20:23:01|30620.78
20:23:03|30620.77
20:23:03|30621.59
20:23:05|30621.59
20:23:06|30620.95
20:23:07|30620.65
20:23:08|30620.65
20:23:09|30620.65
20:23:10|30620.65
20:23:10|30621.88
20:23:11|30621.88
20:23:12|30615.98
20:23:14|30613.95
20:23:15|30615.1
20:23:16|30613.39
20:23:17|30615.69
20:23:18|30615.69
20:23:19|30615.01
20:23:19|30615.3
20:23:21|30615.57
20:23:22|30616.
20:23:23|30616.1
20:23:24|30616.1
20:23:24|30615.34
20:23:25|30614.61
20:23:26|30615.46
20:23:28|30614.35
20:23:29|30616.
20:23:30|30612.25
20:23:31|30613.64
20:23:32|30613.04
20:23:33|30613.04
20:23:34|30612.3
20:23:35|30614.
20:23:36|30613.68
20:23:37|30613.43
20:23:38|30613.43
20:23:39|30613.98
20:23:40|30612.47
20:23:42|30613.92
20:23:42|30613.87
20:23:43|30613.87
20:23:44|30613.87
20:23:46|30614.
20:23:46|30614.
20:23:47|30613.34
20:23:48|30613.34
20:23:49|30612.22
20:23:50|30615.87
20:23:51|30613.95
20:23:52|30614.
20:23:53|30614.06
20:23:54|30613.01
20:23:55|30614.97
20:23:56|30614.13
20:23:57|30613.85
20:23:58|30614.49
20:23:59|30614.48
20:24:00|30614.28
20:24:02|30617.67
20:24:02|30617.33
20:24:03|30617.39
20:24:05|30618.57
20:24:06|30618.5
20:24:06|30619.8
20:24:08|30621.07
20:24:09|30621.54
20:24:10|30621.78
20:24:11|30621.67
20:24:12|30620.67
20:24:12|30620.
20:24:14|30621.07
20:24:15|30620.1
20:24:16|30620.1
20:24:16|30621.28
20:24:17|30621.28
20:24:19|30621.25
20:24:19|30621.25
20:24:21|30619.98
20:24:22|30619.98
20:24:23|30619.98
20:24:24|30619.98
20:24:25|30620.95
20:24:26|30619.72
20:24:27|30619.72
20:24:28|30619.72
20:24:28|30617.94
20:24:30|30619.07
20:24:31|30618.42
20:24:31|30617.58
20:24:32|30618.18
20:24:34|30618.07
20:24:34|30618.55
20:24:36|30618.23
20:24:37|30619.71
20:24:38|30619.71
20:24:40|30619.92
20:24:40|30619.92
20:24:41|30619.92
20:24:42|30618.33
20:24:43|30616.71
20:24:44|30616.73
20:24:45|30616.74
20:24:46|30617.69
20:24:48|30617.68
20:24:49|30613.32
20:24:50|30613.33
20:24:51|30612.43
20:24:52|30612.43
20:24:53|30612.43
20:24:54|30612.43
20:24:55|30612.42
20:24:55|30612.42
20:24:57|30614.3
20:24:57|30614.2
20:24:59|30614.01
20:24:59|30615.23
20:25:01|30613.59
20:25:01|30615.
20:25:03|30615.
20:25:04|30615.31
20:25:05|30615.3
20:25:05|30614.46
20:25:07|30615.76
20:25:08|30615.76
20:25:09|30616.36
20:25:10|30616.36
20:25:11|30616.36
20:25:12|30616.33
20:25:13|30614.95
20:25:14|30612.
20:25:15|30611.96
20:25:16|30612.83
20:25:17|30610.75
20:25:18|30612.2
20:25:19|30612.2
20:25:20|30611.53
20:25:21|30610.05
20:25:22|30611.29
20:25:23|30611.97
20:25:24|30610.19
20:25:25|30610.52
20:25:26|30611.73
20:25:27|30611.91
20:25:28|30610.42
20:25:29|30610.04
20:25:30|30611.63
20:25:31|30611.63
20:25:32|30609.52
20:25:33|30608.87
20:25:34|30610.36
20:25:35|30609.49
20:25:36|30609.44
20:25:37|30609.44
20:25:38|30608.87
20:25:40|30608.87
20:25:41|30610.12
20:25:42|30610.12
20:25:43|30610.12
20:25:44|30610.51
20:25:45|30610.78
20:25:46|30610.84
20:25:47|30610.84
20:25:48|30610.78
20:25:49|30606.6
20:25:49|30603.25
20:25:51|30603.86
20:25:52|30604.36
20:25:52|30600.82
20:25:53|30600.67
20:25:55|30601.41
20:25:55|30600.
20:25:57|30599.7
20:25:58|30599.7
20:25:58|30598.7
20:26:00|30599.23
20:26:01|30601.47
20:26:02|30602.42
20:26:03|30603.5
20:26:04|30603.86
20:26:05|30602.86
20:26:06|30600.18
20:26:06|30602.83
20:26:08|30602.83
20:26:09|30603.43
20:26:09|30603.41
20:26:11|30603.41
20:26:12|30603.41
20:26:13|30603.41
20:26:13|30602.05
20:26:15|30602.05
20:26:16|30603.8
20:26:17|30602.03
20:26:18|30602.28
20:26:19|30603.17
20:26:20|30603.16
20:26:21|30603.17
20:26:21|30602.14
20:26:23|30602.2
20:26:24|30601.64
20:26:25|30602.2
20:26:26|30602.2
20:26:27|30603.79
20:26:28|30606.
20:26:29|30604.18
20:26:30|30604.22
20:26:31|30604.19
20:26:32|30604.18
20:26:33|30604.18
20:26:34|30603.91
20:26:35|30604.18
20:26:36|30604.18
20:26:37|30604.18
20:26:38|30602.38
20:26:39|30604.96
20:26:40|30604.88
20:26:41|30604.91
20:26:43|30604.91
20:26:43|30604.91
20:26:44|30604.69
20:26:45|30604.69
20:26:46|30605.53
20:26:48|30604.73
20:26:48|30604.73
20:26:49|30603.58
20:26:51|30605.27
20:26:51|30604.
20:26:52|30604.
20:26:54|30604.05
20:26:55|30613.15
20:26:56|30614.56
20:26:57|30615.68
20:26:58|30614.32
20:26:59|30615.42
20:27:00|30614.99
20:27:00|30614.12
20:27:02|30613.76
20:27:03|30613.77
20:27:04|30614.7
20:27:05|30614.69
20:27:06|30614.63
20:27:07|30614.62
20:27:07|30614.61
20:27:09|30614.57
20:27:10|30614.18
20:27:11|30614.15
20:27:12|30614.15
20:27:13|30614.13
20:27:14|30613.9
20:27:15|30613.76
20:27:16|30612.77
20:27:17|30612.77
20:27:17|30612.77
20:27:19|30614.28
20:27:19|30616.12
20:27:21|30616.12
20:27:21|30614.92
20:27:22|30614.96
20:27:24|30614.51
20:27:25|30614.23
20:27:26|30614.23
20:27:27|30614.24
20:27:28|30614.24
20:27:29|30614.23
20:27:30|30614.23
20:27:30|30614.23
20:27:31|30614.23
20:27:33|30614.23
20:27:34|30612.77
20:27:35|30614.22
20:27:36|30614.22
20:27:37|30614.11
20:27:38|30613.61
20:27:39|30613.61
20:27:40|30613.61
20:27:41|30613.83
20:27:42|30614.81
20:27:43|30614.73
20:27:44|30615.24
20:27:46|30615.24
20:27:46|30615.24
20:27:47|30615.24
20:27:48|30614.38
20:27:49|30614.08
20:27:50|30613.14
20:27:51|30613.96
20:27:52|30614.
20:27:53|30614.
20:27:54|30613.99
20:27:55|30613.98
20:27:56|30613.98
20:27:57|30613.98
20:27:58|30613.37
20:27:59|30614.47
20:28:00|30613.75
20:28:01|30613.77
20:28:02|30613.32
20:28:03|30613.67
20:28:04|30614.27
20:28:06|30614.49
20:28:07|30614.52
20:28:07|30614.52
20:28:09|30614.52
20:28:10|30613.61
20:28:11|30613.58
20:28:12|30613.46
20:28:13|30613.95
20:28:14|30614.32
20:28:15|30614.32
20:28:16|30614.44
20:28:17|30614.44
20:28:18|30612.16
20:28:18|30610.19
20:28:19|30611.04
20:28:21|30612.04
20:28:22|30612.3
20:28:22|30612.75
20:28:24|30611.97
20:28:25|30610.
20:28:25|30610.
20:28:27|30611.58
20:28:27|30613.91
20:28:29|30612.97
20:28:30|30612.84
20:28:31|30612.84
20:28:32|30612.84
20:28:32|30612.84
20:28:34|30612.67
20:28:35|30612.64
20:28:36|30612.65
20:28:37|30611.42
20:28:38|30611.3
20:28:39|30612.6
20:28:40|30612.6
20:28:41|30612.91
20:28:42|30612.91
20:28:43|30612.91
20:28:44|30612.91
20:28:45|30611.57
20:28:47|30613.
20:28:48|30613.
20:28:49|30613.
20:28:50|30613.32
20:28:51|30613.32
20:28:52|30613.32
20:28:53|30613.32
20:28:54|30613.32
20:28:55|30612.36
20:28:56|30611.9
20:28:57|30615.08
20:28:58|30615.08
20:28:59|30613.81
20:29:00|30615.24
20:29:01|30615.24
20:29:02|30613.94
20:29:03|30611.56
20:29:04|30612.91
20:29:05|30613.87
20:29:06|30612.47
20:29:08|30613.7
20:29:09|30613.7
20:29:10|30613.7
20:29:10|30613.7
20:29:11|30613.7
20:29:12|30611.54
20:29:14|30605.43
20:29:15|30601.4
20:29:15|30602.94
20:29:17|30599.99
20:29:17|30598.9
20:29:18|30598.88
20:29:20|30596.91
20:29:20|30596.86
20:29:21|30604.
20:29:22|30604.
20:29:24|30603.19
20:29:24|30604.12
20:29:25|30604.84
20:29:26|30604.02
20:29:28|30602.62
20:29:28|30603.72
20:29:29|30603.17
20:29:31|30603.17
20:29:31|30602.93
20:29:33|30602.93
20:29:33|30602.93
20:29:35|30602.01
20:29:35|30602.01
20:29:37|30601.99
20:29:37|30601.99
20:29:39|30601.99
20:29:40|30601.01
20:29:40|30601.01
20:29:41|30601.19
20:29:43|30601.98
20:29:43|30600.63
20:29:45|30601.48
20:29:46|30603.74
20:29:46|30601.85
20:29:48|30601.91
20:29:49|30600.51
20:29:50|30600.51
20:29:51|30600.51
20:29:52|30600.51
20:29:53|30600.51
20:29:55|30600.51
20:29:55|30601.17
20:29:56|30600.07
20:29:57|30600.54
20:29:58|30599.59
20:29:59|30599.18
20:30:00|30599.54
20:30:01|30599.75
20:30:02|30599.13
20:30:03|30597.83
20:30:04|30597.13
20:30:05|30596.38
20:30:06|30598.44
20:30:07|30595.61
20:30:08|30601.8
20:30:09|30600.49
20:30:10|30600.73
20:30:11|30601.85
20:30:12|30600.8
20:30:13|30600.8
20:30:14|30601.98
20:30:15|30603.96
20:30:16|30600.86
20:30:17|30601.7
20:30:18|30601.26
20:30:20|30602.09
20:30:20|30602.09
20:30:21|30600.31
20:30:23|30600.31
20:30:23|30600.12
20:30:24|30600.12
20:30:25|30600.13
20:30:27|30600.13
20:30:27|30600.13
20:30:28|30600.11
20:30:29|30601.74
20:30:30|30601.91
20:30:31|30600.95
20:30:33|30600.96
20:30:33|30601.91
20:30:35|30600.79
20:30:35|30600.47
20:30:36|30602.3
20:30:38|30601.24
20:30:38|30601.69
20:30:39|30601.69
20:30:40|30601.69
20:30:42|30601.19
20:30:42|30602.
20:30:44|30601.52
20:30:44|30601.52
20:30:46|30602.25
20:30:47|30601.56
20:30:48|30601.53
20:30:49|30603.02
20:30:50|30601.53
20:30:52|30604.
20:30:52|30602.76
20:30:53|30603.99
20:30:54|30602.99
20:30:55|30602.95
20:30:56|30603.01
20:30:57|30602.95
20:30:58|30602.17
20:30:59|30602.2
20:31:01|30602.19
20:31:01|30602.94
20:31:02|30602.91
20:31:04|30603.74
20:31:04|30602.29
20:31:06|30602.29
20:31:07|30602.31
20:31:07|30602.29
20:31:08|30602.46
20:31:09|30603.72
20:31:11|30603.74
20:31:11|30602.73
20:31:13|30602.73
20:31:13|30603.11
20:31:14|30602.05
20:31:15|30603.72
20:31:16|30602.57
20:31:18|30603.27
20:31:18|30602.57
20:31:19|30599.71
20:31:20|30599.25
20:31:21|30597.38
20:31:22|30596.52
20:31:24|30599.3
20:31:24|30597.94
20:31:26|30599.41
20:31:27|30599.39
20:31:27|30598.39
20:31:28|30598.88
20:31:30|30598.88
20:31:31|30598.88
20:31:32|30597.89
20:31:32|30598.68
20:31:33|30597.81
20:31:35|30597.38
20:31:35|30598.27
20:31:37|30597.88
20:31:38|30600.49
20:31:39|30598.27
20:31:39|30594.49
20:31:40|30595.38
20:31:42|30596.32
20:31:43|30593.6
20:31:43|30593.61
20:31:44|30592.56
20:31:46|30589.31
20:31:47|30593.89
20:31:48|30591.18
20:31:50|30590.66
20:31:50|30590.65
20:31:51|30591.57
20:31:52|30589.38
20:31:53|30590.03
20:31:54|30591.09
20:31:55|30589.57
20:31:56|30589.26
20:31:57|30588.45
20:31:58|30586.71
20:31:59|30586.71
20:32:00|30587.43
20:32:01|30591.2
20:32:02|30590.83
20:32:04|30586.82
20:32:05|30586.54
20:32:05|30588.21
20:32:07|30589.83
20:32:07|30588.69
20:32:09|30588.69
20:32:10|30587.26
20:32:11|30588.94
20:32:12|30588.47
20:32:13|30587.12
20:32:14|30585.94
20:32:15|30588.
20:32:16|30585.97
20:32:17|30583.66
20:32:17|30583.66
20:32:18|30580.04
20:32:20|30580.04
20:32:21|30581.67
20:32:22|30580.43
20:32:23|30582.47
20:32:24|30581.84
20:32:25|30584.6
20:32:26|30583.89
20:32:27|30582.8
20:32:28|30581.97
20:32:29|30582.05
20:32:30|30584.7
20:32:31|30583.89
20:32:32|30582.12
20:32:33|30582.91
20:32:34|30582.99
20:32:35|30582.99
20:32:36|30582.99
20:32:37|30582.37
20:32:39|30582.37
20:32:40|30582.44
20:32:41|30580.76
20:32:42|30582.01
20:32:42|30582.53
20:32:43|30580.
20:32:45|30581.12
20:32:46|30579.59
20:32:47|30579.33
20:32:49|30577.
20:32:50|30576.99
20:32:50|30577.51
20:32:51|30577.49
20:32:53|30577.49
20:32:54|30577.46
20:32:54|30576.36
20:32:55|30575.12
20:32:57|30573.35
20:32:57|30574.
20:32:58|30569.63
20:33:00|30571.61
20:33:00|30573.7
20:33:01|30573.41
20:33:03|30573.57
20:33:04|30576.31
20:33:04|30574.39
20:33:05|30574.39
20:33:07|30574.47
20:33:08|30573.96
20:33:09|30573.96
20:33:10|30573.24
20:33:10|30573.55
20:33:12|30573.17
20:33:12|30576.13
20:33:13|30574.65
20:33:14|30576.02
20:33:16|30576.53
20:33:17|30578.
20:33:18|30579.1
20:33:19|30577.88
20:33:20|30575.92
20:33:21|30575.92
20:33:22|30575.75
20:33:23|30576.14
20:33:23|30576.14
20:33:25|30577.32
20:33:26|30578.33
20:33:27|30578.35
20:33:27|30577.35
20:33:29|30576.63
20:33:30|30576.64
20:33:31|30575.54
20:33:32|30575.89
20:33:33|30576.57
20:33:34|30576.57
20:33:35|30576.54
20:33:36|30576.54
20:33:37|30575.57
20:33:38|30575.57
20:33:39|30576.57
20:33:40|30577.35
20:33:41|30576.92
20:33:42|30576.91
20:33:43|30576.91
20:33:44|30576.91
20:33:45|30578.
20:33:46|30576.91
20:33:47|30576.91
20:33:48|30576.91
20:33:49|30576.91
20:33:50|30576.33
20:33:52|30574.73
20:33:52|30575.7
20:33:54|30575.89
20:33:55|30576.53
20:33:56|30576.53
20:33:57|30576.11
20:33:57|30576.11
20:33:59|30576.11
20:33:59|30577.34
20:34:01|30576.46
20:34:02|30576.74
20:34:03|30577.11
20:34:04|30576.7
20:34:05|30576.36
20:34:06|30576.4
20:34:07|30577.44
20:34:08|30575.74
20:34:09|30575.41
20:34:10|30571.52
20:34:11|30571.61
20:34:12|30571.68
20:34:13|30571.68
20:34:14|30571.93
20:34:16|30571.23
20:34:16|30571.24
20:34:17|30571.68
20:34:18|30570.
20:34:19|30572.76
20:34:20|30571.
20:34:22|30571.
20:34:23|30571.
20:34:23|30571.
20:34:25|30576.
20:34:25|30575.72
20:34:27|30577.18
20:34:28|30577.99
20:34:29|30576.21
20:34:30|30576.76
20:34:30|30576.65
20:34:32|30576.65
20:34:32|30576.65
20:34:33|30576.81
20:34:34|30576.81
20:34:35|30577.27
20:34:37|30577.43
20:34:37|30577.26
20:34:39|30576.15
20:34:40|30577.9
20:34:40|30578.14
20:34:41|30577.5
20:34:43|30576.14
20:34:44|30577.99
20:34:44|30577.99
20:34:46|30578.18
20:34:47|30576.96
20:34:48|30578.28
20:34:49|30577.25
20:34:50|30576.78
20:34:51|30576.78
20:34:52|30576.85
20:34:54|30576.31
20:34:54|30577.35
20:34:55|30576.
20:34:57|30576.
20:34:57|30575.77
20:34:58|30576.33
20:35:00|30575.67
20:35:01|30575.14
20:35:02|30575.2
20:35:03|30576.09
20:35:04|30575.2
20:35:04|30575.2
20:35:06|30574.
20:35:07|30574.01
20:35:08|30572.
20:35:10|30572.39
20:35:10|30573.07
20:35:11|30572.53
20:35:12|30572.23
20:35:13|30572.23
20:35:14|30572.23
20:35:15|30572.23
20:35:16|30573.5
20:35:18|30573.53
20:35:18|30573.53
20:35:19|30574.8
20:35:20|30573.38
20:35:21|30573.38
20:35:23|30576.74
20:35:23|30575.43
20:35:24|30574.
20:35:25|30573.56
20:35:26|30569.54
20:35:27|30569.13
20:35:28|30568.01
20:35:29|30569.81
20:35:30|30569.87
20:35:31|30567.01
20:35:32|30566.
20:35:33|30567.81
20:35:34|30566.06
20:35:35|30567.29
20:35:36|30567.64
20:35:37|30567.97
20:35:38|30570.13
20:35:39|30570.08
20:35:40|30570.06
20:35:41|30570.46
20:35:43|30568.97
20:35:43|30570.15
20:35:44|30570.11
20:35:45|30570.09
20:35:46|30569.41
20:35:47|30570.28
20:35:49|30570.28
20:35:50|30569.13
20:35:51|30569.57
20:35:52|30568.81
20:35:53|30570.29
20:35:54|30571.55
20:35:55|30571.89
20:35:56|30571.89
20:35:57|30573.55
20:35:59|30573.97
20:35:59|30574.
20:36:00|30575.79
20:36:01|30575.77
20:36:02|30574.6
20:36:03|30574.56
20:36:04|30574.18
20:36:05|30574.61
20:36:06|30573.87
20:36:08|30573.99
20:36:09|30574.56
20:36:09|30574.09
20:36:11|30573.88
20:36:12|30573.91
20:36:13|30573.9
20:36:13|30573.35
20:36:14|30574.52
20:36:16|30577.86
20:36:17|30576.76
20:36:18|30577.92
20:36:18|30576.95
20:36:19|30577.77
20:36:21|30577.6
20:36:21|30576.39
20:36:22|30576.39
20:36:24|30576.72
20:36:25|30576.73
20:36:26|30578.91
20:36:27|30578.67
20:36:28|30577.
20:36:29|30576.46
20:36:30|30576.97
20:36:30|30576.03
20:36:32|30573.93
20:36:33|30575.07
20:36:34|30575.07
20:36:35|30575.03
20:36:36|30575.03
20:36:37|30574.53
20:36:38|30575.07
20:36:39|30575.1
20:36:40|30575.1
20:36:41|30576.44
20:36:42|30576.42
20:36:43|30576.5
20:36:44|30576.45
20:36:45|30576.42
20:36:46|30575.42
20:36:47|30575.42
20:36:48|30576.38
20:36:49|30576.44
20:36:51|30576.43
20:36:51|30575.44
20:36:53|30575.48
20:36:53|30575.91
20:36:55|30577.84
20:36:55|30576.38
20:36:56|30577.47
20:36:57|30577.63
20:36:59|30576.71
20:36:59|30576.7
20:37:01|30577.59
20:37:02|30577.57
20:37:03|30577.6
20:37:03|30577.07
20:37:05|30576.96
20:37:06|30577.53
20:37:07|30577.53
20:37:07|30576.25
20:37:08|30577.52
20:37:10|30575.95
20:37:11|30576.22
20:37:12|30576.86
20:37:13|30575.95
20:37:14|30575.95
20:37:15|30575.73
20:37:16|30575.74
20:37:17|30575.74
20:37:18|30575.74
20:37:19|30575.74
20:37:20|30576.96
20:37:21|30576.86
20:37:21|30576.72
20:37:23|30576.74
20:37:24|30576.97
20:37:25|30576.97
20:37:26|30575.76
20:37:27|30576.73
20:37:28|30576.74
20:37:28|30575.56
20:37:30|30577.95
20:37:31|30577.
20:37:32|30576.99
20:37:33|30576.61
20:37:34|30577.33
20:37:35|30577.32
20:37:36|30576.32
20:37:37|30576.34
20:37:38|30576.35
20:37:39|30577.55
20:37:40|30577.89
20:37:41|30576.02
20:37:41|30578.83
20:37:42|30583.67
20:37:44|30583.38
20:37:45|30583.85
20:37:45|30583.37
20:37:47|30584.44
20:37:48|30583.82
20:37:48|30583.73
20:37:50|30585.
20:37:50|30584.54
20:37:52|30584.44
20:37:53|30584.2
20:37:53|30584.45
20:37:54|30585.67
20:37:56|30584.56
20:37:57|30584.37
20:37:58|30584.42
20:37:59|30585.65
20:38:00|30583.55
20:38:01|30583.94
20:38:02|30583.94
20:38:03|30583.9
20:38:04|30584.14
20:38:05|30584.63
20:38:06|30584.64
20:38:07|30585.64
20:38:08|30585.43
20:38:09|30584.85
20:38:10|30585.42
20:38:11|30585.25
20:38:12|30584.45
20:38:13|30585.07
20:38:14|30584.34
20:38:15|30583.57
20:38:16|30582.67
20:38:17|30583.42
20:38:18|30582.16
20:38:19|30582.21
20:38:20|30581.47
20:38:21|30582.46
20:38:22|30582.4
20:38:23|30581.77
20:38:24|30581.76
20:38:25|30582.69
20:38:26|30582.63
20:38:27|30582.63
20:38:28|30582.63
20:38:29|30582.63
20:38:30|30582.32
20:38:31|30581.83
20:38:32|30582.43
20:38:33|30582.18
20:38:34|30582.95
20:38:35|30583.41
20:38:36|30583.43
20:38:37|30583.33
20:38:38|30583.41
20:38:39|30583.32
20:38:40|30583.31
20:38:42|30583.09
20:38:42|30583.09
20:38:43|30583.01
20:38:44|30583.
20:38:45|30582.88
20:38:46|30582.75
20:38:47|30581.55
20:38:48|30582.49
20:38:49|30582.5
20:38:50|30582.3
20:38:51|30581.97
20:38:53|30582.65
20:38:54|30583.12
20:38:55|30583.
20:38:56|30582.89
20:38:57|30583.15
20:38:58|30583.15
20:38:59|30583.15
20:39:00|30583.15
20:39:01|30583.14
20:39:02|30585.
20:39:04|30584.85
20:39:04|30584.38
20:39:05|30583.24
20:39:06|30583.88
20:39:07|30582.23
20:39:08|30582.23
20:39:09|30582.24
20:39:11|30582.28
20:39:12|30583.17
20:39:12|30582.45
20:39:13|30583.28
20:39:14|30583.17
20:39:16|30582.09
20:39:16|30583.14
20:39:18|30582.65
20:39:19|30582.91
20:39:20|30582.9
20:39:21|30582.38
20:39:21|30583.25
20:39:22|30581.23
20:39:23|30581.72
20:39:24|30582.19
20:39:26|30581.81
20:39:27|30582.69
20:39:27|30582.07
20:39:29|30582.64
20:39:30|30582.3
20:39:30|30582.3
20:39:32|30581.81
20:39:33|30582.33
20:39:33|30582.45
20:39:35|30583.59
20:39:35|30583.4
20:39:37|30583.14
20:39:38|30582.54
20:39:39|30582.54
20:39:40|30582.88
20:39:41|30582.33
20:39:42|30582.44
20:39:43|30582.43
20:39:44|30582.89
20:39:45|30582.18
20:39:46|30582.37
20:39:47|30582.73
20:39:47|30583.02
20:39:49|30582.99
20:39:49|30582.98
20:39:51|30583.02
20:39:52|30582.77
20:39:52|30582.99
20:39:54|30583.61
20:39:55|30582.79
20:39:56|30583.27
20:39:57|30584.19
20:39:59|30584.19
20:40:00|30583.05
20:40:01|30583.05
20:40:02|30582.55
20:40:03|30583.54
20:40:04|30584.35
20:40:05|30582.99
20:40:06|30582.99
20:40:07|30584.28
20:40:08|30584.24
20:40:09|30584.34
20:40:10|30584.01
20:40:11|30584.38
20:40:12|30585.71
20:40:13|30585.7
20:40:14|30585.7
20:40:15|30585.19
20:40:16|30585.19
20:40:17|30586.
20:40:18|30586.
20:40:19|30586.
20:40:20|30584.84
20:40:21|30584.84
20:40:22|30584.8
20:40:23|30584.82
20:40:24|30584.74
20:40:25|30584.68
20:40:26|30584.35
20:40:27|30584.03
20:40:28|30583.55
20:40:29|30583.05
20:40:30|30582.76
20:40:31|30583.27
20:40:32|30583.58
20:40:33|30583.58
20:40:34|30583.58
20:40:35|30583.58
20:40:36|30583.75
20:40:37|30582.7
20:40:38|30583.28
20:40:39|30583.29
20:40:40|30583.36
20:40:41|30583.53
20:40:42|30583.38
20:40:43|30583.28
20:40:44|30583.53
20:40:45|30583.74
20:40:46|30584.54
20:40:47|30584.54
20:40:48|30583.61
20:40:49|30583.59
20:40:50|30584.32
20:40:51|30584.32
20:40:52|30583.47
20:40:53|30583.01
20:40:55|30583.09
20:40:56|30583.09
20:40:57|30583.63
20:40:58|30583.99
20:40:59|30583.88
20:41:00|30583.88
20:41:01|30583.89
20:41:02|30583.9
20:41:03|30582.6
20:41:04|30583.96
20:41:05|30583.67
20:41:07|30584.82
20:41:07|30585.37
20:41:08|30585.12
20:41:09|30584.55
20:41:10|30584.01
20:41:11|30583.85
20:41:12|30583.65
20:41:13|30583.38
20:41:14|30582.71
20:41:15|30583.99
20:41:16|30584.47
20:41:17|30584.47
20:41:18|30584.68
20:41:19|30584.68
20:41:20|30584.79
20:41:22|30584.03
20:41:22|30583.48
20:41:24|30583.48
20:41:25|30583.92
20:41:26|30584.
20:41:27|30583.22
20:41:27|30585.38
20:41:29|30584.41
20:41:30|30584.44
20:41:30|30584.46
20:41:32|30584.46
20:41:32|30584.45
20:41:33|30585.08
20:41:34|30585.08
20:41:35|30585.08
20:41:36|30584.65
20:41:37|30584.88
20:41:39|30586.15
20:41:39|30585.95
20:41:41|30584.6
20:41:42|30585.69
20:41:43|30585.81
20:41:44|30585.79
20:41:45|30585.79
20:41:46|30585.79
20:41:47|30585.78
20:41:48|30585.78
20:41:49|30584.98
20:41:50|30584.98
20:41:51|30584.61
20:41:52|30584.49
20:41:53|30583.42
20:41:54|30583.41
20:41:56|30583.58
20:41:56|30583.34
20:41:58|30582.96
20:41:58|30583.72
20:42:00|30584.43
20:42:00|30584.57
20:42:02|30584.29
20:42:03|30583.81
20:42:03|30584.28
20:42:05|30583.2
20:42:06|30584.26
20:42:06|30584.56
20:42:08|30584.
20:42:09|30584.09
20:42:10|30584.16
20:42:10|30584.65
20:42:12|30584.14
20:42:13|30584.07
20:42:13|30584.05
20:42:14|30584.05
20:42:15|30584.69
20:42:17|30584.51
20:42:18|30584.17
20:42:19|30584.27
20:42:20|30583.5
20:42:20|30583.55
20:42:22|30583.53
20:42:22|30583.96
20:42:23|30585.43
20:42:24|30585.43
20:42:25|30585.16
20:42:27|30585.16
20:42:27|30585.15
20:42:29|30585.15
20:42:29|30584.66
20:42:30|30584.42
20:42:31|30585.43
20:42:32|30585.43
20:42:34|30585.09
20:42:35|30585.09
20:42:35|30585.23
20:42:37|30585.11
20:42:38|30584.66
20:42:39|30584.66
20:42:40|30584.7
20:42:41|30584.82
20:42:42|30586.53
20:42:43|30585.18
20:42:45|30583.95
20:42:45|30583.45
20:42:46|30584.94
20:42:47|30584.54
20:42:48|30584.12
20:42:49|30584.1
20:42:50|30583.6
20:42:51|30583.6
20:42:52|30584.11
20:42:53|30584.11
20:42:54|30584.11
20:42:56|30585.55
20:42:56|30585.49
20:42:57|30585.65
20:42:58|30584.91
20:43:00|30584.73
20:43:01|30584.73
20:43:02|30584.83
20:43:02|30585.07
20:43:04|30585.18
20:43:05|30585.18
20:43:07|30585.06
20:43:07|30585.06
20:43:08|30585.62
20:43:09|30584.99
20:43:10|30584.95
20:43:11|30583.41
20:43:12|30583.76
20:43:13|30583.76
20:43:14|30583.84
20:43:15|30584.1
20:43:16|30584.29
20:43:17|30584.34
20:43:18|30584.64
20:43:19|30584.63
20:43:20|30584.81
20:43:22|30584.39
20:43:22|30584.51
20:43:24|30584.94
20:43:25|30583.99
20:43:25|30584.09
20:43:27|30584.07
20:43:28|30584.07
20:43:29|30584.36
20:43:29|30584.82
20:43:31|30583.97
20:43:31|30583.97
20:43:32|30583.11
20:43:34|30582.96
20:43:35|30583.52
20:43:36|30583.52
20:43:36|30582.41
20:43:37|30583.55
20:43:39|30582.58
20:43:40|30583.65
20:43:41|30583.2
20:43:41|30584.45
20:43:42|30584.37
20:43:43|30583.83
20:43:44|30583.36
20:43:46|30583.72
20:43:47|30583.35
20:43:47|30583.35
20:43:49|30583.22
20:43:50|30583.09
20:43:51|30583.45
20:43:51|30584.06
20:43:53|30584.06
20:43:54|30584.86
20:43:55|30584.69
20:43:56|30584.28
20:43:57|30582.83
20:43:59|30583.16
20:43:59|30583.38
20:44:00|30583.16
20:44:01|30583.93
20:44:03|30584.1
20:44:04|30584.06
20:44:05|30583.41
20:44:06|30584.11
20:44:07|30583.22
20:44:08|30584.7
20:44:09|30585.18
20:44:10|30583.81
20:44:11|30584.48
20:44:12|30584.28
20:44:13|30583.71
20:44:14|30584.22
20:44:15|30583.48
20:44:16|30583.98
20:44:17|30583.92
20:44:18|30583.74
20:44:19|30583.29
20:44:20|30583.29
20:44:21|30583.67
20:44:22|30583.82
20:44:23|30584.21
20:44:24|30584.21
20:44:25|30583.93
20:44:26|30582.38
20:44:27|30582.31
20:44:28|30582.51
20:44:29|30582.47
20:44:30|30583.24
20:44:31|30582.41
20:44:32|30582.53
20:44:33|30583.32
20:44:34|30583.88
20:44:35|30583.79
20:44:36|30584.24
20:44:37|30584.21
20:44:38|30584.
20:44:39|30583.72
20:44:40|30583.72
20:44:41|30584.37
20:44:42|30585.1
20:44:43|30585.08
20:44:44|30585.14
20:44:45|30584.48
20:44:46|30585.18
20:44:47|30584.68
20:44:48|30584.95
20:44:49|30583.75
20:44:50|30584.36
20:44:51|30585.1
20:44:52|30585.08
20:44:53|30584.01
20:44:54|30584.07
20:44:55|30583.96
20:44:56|30584.36
20:44:57|30584.36
20:44:59|30584.
20:44:59|30584.33
20:45:00|30584.34
20:45:02|30584.35
20:45:03|30585.03
20:45:04|30585.99
20:45:05|30586.03
20:45:06|30586.24
20:45:07|30586.6
20:45:08|30590.
20:45:09|30588.82
20:45:10|30588.
20:45:11|30587.45
20:45:12|30588.15
20:45:13|30588.14
20:45:14|30587.54
20:45:15|30587.06
20:45:16|30587.72
20:45:17|30588.16
20:45:18|30590.11
20:45:19|30589.98
20:45:20|30589.6
20:45:21|30589.15
20:45:22|30589.36
20:45:23|30591.46
20:45:24|30590.85
20:45:25|30591.36
20:45:26|30590.43
20:45:27|30590.74
20:45:28|30590.58
20:45:29|30590.01
20:45:30|30589.04
20:45:31|30589.09
20:45:32|30590.12
20:45:33|30590.77
20:45:34|30590.86
20:45:36|30598.27
20:45:36|30598.78
20:45:37|30596.66
20:45:38|30599.97
20:45:39|30600.
20:45:40|30603.56
20:45:41|30604.
20:45:42|30604.34
20:45:43|30604.42
20:45:44|30607.07
20:45:45|30606.46
20:45:46|30609.
20:45:47|30608.63
20:45:48|30610.74
20:45:49|30611.59
20:45:50|30609.62
20:45:51|30611.58
20:45:52|30611.99
20:45:53|30611.25
20:45:54|30608.44
20:45:55|30605.11
20:45:56|30604.9
20:45:57|30603.85
20:45:58|30603.29
20:45:59|30600.26
20:46:00|30599.35
20:46:01|30599.36
20:46:02|30599.64
20:46:03|30601.43
20:46:04|30601.41
20:46:05|30601.8
20:46:06|30601.03
20:46:07|30601.48
20:46:08|30602.35
20:46:09|30601.06
20:46:10|30599.82
20:46:11|30599.39
20:46:12|30601.49
20:46:13|30601.05
20:46:15|30601.99
20:46:16|30600.66
20:46:17|30600.65
20:46:18|30601.43
20:46:19|30600.4
20:46:20|30605.98
20:46:21|30605.95
20:46:21|30607.69
20:46:23|30606.69
20:46:24|30607.74
20:46:25|30604.94
20:46:26|30604.94
20:46:27|30605.89
20:46:28|30608.85
20:46:29|30609.43
20:46:30|30609.99
20:46:30|30612.44
20:46:32|30612.51
20:46:33|30611.32
20:46:34|30614.27
20:46:35|30613.99
20:46:36|30614.3
20:46:36|30615.08
20:46:38|30615.25
20:46:39|30613.36
20:46:40|30614.6
20:46:41|30615.92
20:46:42|30614.12
20:46:43|30614.07
20:46:44|30614.54
20:46:45|30612.16
20:46:46|30613.72
20:46:47|30614.
20:46:48|30612.06
20:46:49|30612.06
20:46:50|30612.06
20:46:51|30613.81
20:46:52|30614.34
20:46:53|30612.84
20:46:54|30612.09
20:46:55|30611.65
20:46:56|30612.41
20:46:57|30609.39
20:46:58|30610.33
20:46:59|30608.01
20:47:01|30608.95
20:47:02|30609.96
20:47:02|30610.5
20:47:03|30609.78
20:47:04|30610.56
20:47:05|30610.49
20:47:06|30610.48
20:47:07|30604.42
20:47:08|30604.4
20:47:10|30604.38
20:47:11|30603.56
20:47:11|30603.39
20:47:12|30603.51
20:47:14|30603.74
20:47:14|30605.2
20:47:16|30605.18
20:47:16|30604.9
20:47:18|30605.99
20:47:18|30604.94
20:47:19|30604.09
20:47:20|30605.65
20:47:22|30603.67
20:47:23|30605.13
20:47:24|30604.13
20:47:25|30603.41
20:47:26|30603.94
20:47:27|30601.98
20:47:28|30603.35
20:47:29|30602.57
20:47:30|30602.57
20:47:31|30601.98
20:47:32|30604.
20:47:33|30604.
20:47:34|30603.98
20:47:35|30603.98
20:47:36|30603.06
20:47:37|30604.13
20:47:38|30604.13
20:47:39|30602.27
20:47:40|30602.95
20:47:41|30602.93
20:47:42|30602.88
20:47:43|30601.96
20:47:44|30602.86
20:47:45|30601.86
20:47:46|30602.83
20:47:47|30602.81
20:47:48|30602.82
20:47:49|30601.9
20:47:50|30603.07
20:47:51|30603.07
20:47:52|30598.47
20:47:53|30597.34
20:47:54|30597.44
20:47:55|30598.83
20:47:56|30600.27
20:47:57|30600.27
20:47:58|30599.25
20:47:59|30599.68
20:48:01|30599.68
20:48:02|30600.31
20:48:02|30601.28
20:48:04|30600.14
20:48:05|30600.09
20:48:06|30600.01
20:48:06|30600.86
20:48:08|30600.83
20:48:09|30598.31
20:48:10|30597.41
20:48:10|30597.21
20:48:12|30596.69
20:48:13|30596.95
20:48:14|30596.95
20:48:15|30598.61
20:48:16|30601.46
20:48:17|30605.45
20:48:18|30608.
20:48:19|30608.
20:48:20|30608.01
20:48:21|30607.91
20:48:22|30608.26
20:48:23|30608.
20:48:24|30606.25
20:48:25|30607.49
20:48:25|30607.53
20:48:27|30607.53
20:48:28|30605.67
20:48:29|30604.37
20:48:29|30604.
20:48:30|30604.
20:48:32|30603.37
20:48:33|30602.56
20:48:34|30604.6
20:48:35|30602.95
20:48:36|30602.95
20:48:37|30603.21
20:48:38|30603.67
20:48:39|30603.41
20:48:40|30603.7
20:48:41|30603.82
20:48:42|30603.87
20:48:43|30603.87
20:48:44|30603.73
20:48:45|30603.73
20:48:46|30604.26
20:48:47|30610.02
20:48:48|30609.32
20:48:49|30610.36
20:48:50|30610.95
20:48:51|30612.
20:48:52|30611.46
20:48:53|30611.74
20:48:54|30611.74
20:48:55|30612.
20:48:56|30610.09
20:48:57|30610.09
20:48:58|30610.09
20:48:59|30611.93
20:49:00|30613.03
20:49:02|30613.
20:49:03|30615.09
20:49:04|30614.
20:49:05|30614.
20:49:07|30616.47
20:49:08|30616.44
20:49:08|30614.87
20:49:09|30614.9
20:49:10|30614.82
20:49:12|30614.02
20:49:12|30615.7
20:49:14|30614.01
20:49:14|30614.01
20:49:16|30613.13
20:49:17|30613.13
20:49:18|30613.49
20:49:19|30614.11
20:49:20|30614.72
20:49:21|30613.66
20:49:22|30614.66
20:49:23|30615.93
20:49:23|30615.29
20:49:25|30615.29
20:49:25|30614.25
20:49:27|30615.5
20:49:28|30615.5
20:49:29|30615.15
20:49:30|30614.4
20:49:31|30616.15
20:49:31|30616.14
20:49:33|30615.24
20:49:34|30614.9
20:49:35|30613.57
20:49:35|30614.78
20:49:36|30614.01
20:49:38|30614.05
20:49:39|30614.05
20:49:40|30611.22
20:49:41|30610.92
20:49:42|30613.19
20:49:43|30611.4
20:49:44|30612.01
20:49:45|30611.84
20:49:46|30611.84
20:49:47|30613.19
20:49:48|30613.19
20:49:49|30611.24
20:49:50|30612.76
20:49:51|30612.76
20:49:52|30613.18
20:49:53|30612.25
20:49:54|30612.07
20:49:55|30612.51
20:49:56|30612.15
20:49:57|30612.14
20:49:58|30612.64
20:49:59|30612.6
20:50:00|30612.6
20:50:01|30610.76
20:50:02|30611.18
20:50:04|30615.18
20:50:04|30613.52
20:50:05|30613.58
20:50:06|30612.66
20:50:07|30612.3
20:50:08|30612.73
20:50:09|30614.32
20:50:10|30613.6
20:50:11|30616.
20:50:12|30615.01
20:50:13|30616.99
20:50:14|30614.66
20:50:15|30614.95
20:50:16|30614.97
20:50:17|30614.86
20:50:19|30617.
20:50:20|30617.
20:50:21|30615.42
20:50:22|30614.6
20:50:23|30614.6
20:50:23|30617.
20:50:24|30617.
20:50:26|30617.99
20:50:27|30621.65
20:50:27|30620.79
20:50:29|30622.99
20:50:30|30623.
20:50:31|30622.01
20:50:32|30622.09
20:50:33|30622.09
20:50:34|30622.09
20:50:35|30623.39
20:50:36|30624.49
20:50:37|30624.49
20:50:38|30624.55
20:50:39|30623.55
20:50:40|30624.52
20:50:41|30624.44
20:50:41|30625.15
20:50:43|30624.51
20:50:44|30624.08
20:50:44|30625.82
20:50:45|30625.82
20:50:47|30627.68
20:50:48|30625.65
20:50:48|30625.78
20:50:50|30627.16
20:50:50|30627.15
20:50:51|30627.13
20:50:53|30626.05
20:50:53|30626.05
20:50:54|30627.18
20:50:55|30628.16
20:50:57|30628.16
20:50:58|30628.48
20:50:58|30628.45
20:50:59|30624.56
20:51:01|30624.89
20:51:02|30627.04
20:51:02|30625.37
20:51:04|30626.
20:51:06|30626.28
20:51:06|30626.05
20:51:07|30621.66
20:51:08|30623.24
20:51:10|30625.94
20:51:11|30623.77
20:51:12|30623.6
20:51:13|30623.58
20:51:13|30624.53
20:51:14|30624.53
20:51:15|30624.53
20:51:17|30624.58
20:51:18|30624.58
20:51:19|30624.57
20:51:20|30624.57
20:51:21|30622.68
20:51:22|30621.42
20:51:23|30623.27
20:51:24|30623.68
20:51:25|30622.79
20:51:26|30622.79
20:51:27|30622.79
20:51:29|30623.32
20:51:29|30623.32
20:51:30|30621.99
20:51:31|30621.82
20:51:32|30620.27
20:51:33|30621.91
20:51:34|30622.96
20:51:35|30624.37
20:51:36|30620.03
20:51:37|30620.39
20:51:38|30620.42
20:51:39|30620.43
20:51:40|30620.39
20:51:41|30621.43
20:51:42|30621.43
20:51:43|30621.43
20:51:44|30621.42
20:51:45|30621.42
20:51:46|30621.42
20:51:47|30620.52
20:51:48|30621.42
20:51:49|30621.42
20:51:50|30621.42
20:51:51|30621.42
20:51:52|30620.72
20:51:53|30619.7
20:51:54|30618.03
20:51:55|30619.74
20:51:56|30618.74
20:51:57|30618.87
20:51:58|30619.29
20:51:59|30620.
20:52:00|30618.88
20:52:01|30619.29
20:52:02|30619.26
20:52:03|30619.26
20:52:05|30619.4
20:52:06|30619.92
20:52:07|30619.99
20:52:08|30619.99
20:52:09|30621.03
20:52:10|30621.01
20:52:11|30619.88
20:52:12|30621.02
20:52:13|30620.33
20:52:14|30620.33
20:52:15|30620.42
20:52:16|30619.79
20:52:17|30620.08
20:52:18|30619.75
20:52:19|30620.
20:52:21|30619.88
20:52:21|30619.71
20:52:22|30619.71
20:52:23|30619.7
20:52:24|30613.96
20:52:25|30614.74
20:52:26|30614.41
20:52:27|30615.42
20:52:28|30615.39
20:52:29|30616.
20:52:30|30614.99
20:52:31|30614.99
20:52:32|30613.94
20:52:33|30613.08
20:52:34|30612.
20:52:35|30609.29
20:52:36|30608.88
20:52:37|30608.23
20:52:38|30607.96
20:52:39|30608.13
20:52:40|30609.
20:52:41|30606.01
20:52:42|30607.66
20:52:43|30607.49
20:52:44|30608.78
20:52:45|30608.43
20:52:46|30608.49
20:52:47|30607.47
20:52:48|30608.76
20:52:49|30608.76
20:52:50|30609.95
20:52:51|30609.94
20:52:52|30608.02
20:52:53|30608.85
20:52:54|30608.05
20:52:55|30608.44
20:52:56|30608.67
20:52:57|30609.35
20:52:58|30608.8
20:52:59|30608.75
20:53:00|30608.68
20:53:01|30609.86
20:53:02|30609.67
20:53:03|30609.62
20:53:04|30608.47
20:53:05|30609.86
20:53:07|30610.56
20:53:07|30609.52
20:53:09|30608.59
20:53:09|30609.44
20:53:10|30608.18
20:53:11|30608.08
20:53:13|30608.34
20:53:14|30608.32
20:53:15|30608.75
20:53:16|30608.32
20:53:17|30608.32
20:53:18|30607.98
20:53:18|30607.98
20:53:19|30608.75
20:53:21|30606.52
20:53:21|30606.52
20:53:23|30607.1
20:53:24|30605.97
20:53:25|30604.06
20:53:26|30605.57
20:53:27|30605.01
20:53:28|30606.62
20:53:29|30605.35
20:53:30|30606.26
20:53:31|30604.3
20:53:32|30606.93
20:53:33|30605.48
20:53:34|30606.95
20:53:35|30604.86
20:53:36|30604.14
20:53:37|30607.82
20:53:38|30605.83
20:53:40|30609.91
20:53:40|30610.8
20:53:41|30610.
20:53:42|30610.17
20:53:43|30610.
20:53:44|30609.91
20:53:45|30609.22
20:53:46|30609.24
20:53:47|30609.26
20:53:48|30609.08
20:53:49|30608.84
20:53:50|30608.83
20:53:51|30608.6
20:53:52|30609.91
20:53:53|30609.24
20:53:54|30609.35
20:53:55|30608.69
20:53:56|30609.16
20:53:57|30608.97
20:53:58|30608.
20:53:59|30607.5
20:54:00|30607.5
20:54:01|30608.42
20:54:02|30608.47
20:54:03|30608.47
20:54:04|30607.03
20:54:05|30607.05
20:54:07|30608.41
20:54:08|30608.41
20:54:09|30608.4
20:54:10|30607.45
20:54:11|30607.42
20:54:13|30608.37
20:54:14|30606.73
20:54:15|30607.41
20:54:16|30607.41
20:54:17|30616.32
20:54:18|30613.85
20:54:19|30613.93
20:54:20|30614.
20:54:21|30614.77
20:54:22|30614.77
20:54:24|30614.77
20:54:24|30614.77
20:54:25|30613.91
20:54:26|30613.91
20:54:27|30613.91
20:54:28|30613.91
20:54:29|30613.01
20:54:30|30613.04
20:54:31|30611.72
20:54:32|30611.26
20:54:33|30613.06
20:54:34|30610.65
20:54:35|30613.1
20:54:36|30609.79
20:54:37|30611.29
20:54:38|30613.2
20:54:39|30613.2
20:54:40|30608.28
20:54:41|30609.48
20:54:42|30606.66
20:54:43|30606.47
20:54:44|30605.62
20:54:45|30606.04
20:54:46|30606.68
20:54:47|30604.69
20:54:48|30605.02
20:54:49|30604.12
20:54:50|30604.12
20:54:51|30605.59
20:54:52|30604.64
20:54:53|30604.64
20:54:54|30606.05
20:54:55|30609.99
20:54:56|30608.4
20:54:57|30608.41
20:54:58|30608.68
20:54:59|30609.
20:55:00|30609.2
20:55:01|30609.04
20:55:02|30609.29
20:55:03|30609.91
20:55:04|30611.32
20:55:05|30611.2
20:55:06|30610.44
20:55:08|30609.24
20:55:09|30608.04
20:55:10|30608.4
20:55:11|30608.4
20:55:12|30608.38
20:55:13|30608.02
20:55:14|30607.73
20:55:15|30607.73
20:55:16|30607.09
20:55:17|30607.09
20:55:18|30607.09
20:55:19|30606.89
20:55:20|30608.31
20:55:21|30606.96
20:55:22|30606.7
20:55:23|30607.01
20:55:24|30607.54
20:55:25|30607.52
20:55:26|30606.25
20:55:27|30606.12
20:55:28|30605.89
20:55:29|30605.68
20:55:30|30605.26
20:55:31|30606.89
20:55:32|30607.52
20:55:33|30606.32
20:55:35|30610.45
20:55:35|30609.74
20:55:36|30609.83
20:55:37|30609.83
20:55:38|30608.27
20:55:39|30608.06
20:55:40|30608.06
20:55:41|30608.06
20:55:42|30608.31
20:55:43|30608.17
20:55:44|30607.79
20:55:45|30607.8
20:55:46|30608.22
20:55:47|30608.44
20:55:48|30609.9
20:55:49|30609.9
20:55:50|30609.9
20:55:51|30608.03
20:55:52|30608.03
20:55:53|30608.03
20:55:54|30608.77
20:55:55|30608.61
20:55:56|30609.87
20:55:57|30608.58
20:55:58|30607.16
20:55:59|30608.
20:56:00|30608.
20:56:01|30607.99
20:56:02|30608.
20:56:03|30607.13
20:56:04|30607.17
20:56:05|30607.47
20:56:06|30607.98
20:56:07|30607.98
20:56:09|30608.99
20:56:10|30609.4
20:56:11|30608.13
20:56:11|30609.4
20:56:13|30609.4
20:56:14|30609.4
20:56:15|30610.44
20:56:16|30610.15
20:56:17|30609.38
20:56:18|30610.46
20:56:19|30610.68
20:56:20|30611.86
20:56:21|30612.05
20:56:21|30611.84
20:56:23|30611.51
20:56:23|30611.12
20:56:25|30611.05
20:56:26|30611.06
20:56:27|30611.06
20:56:28|30610.01
20:56:28|30610.8
20:56:30|30610.74
20:56:31|30610.08
20:56:32|30610.5
20:56:33|30610.01
20:56:33|30610.44
20:56:34|30610.23
20:56:35|30609.84
20:56:37|30610.15
20:56:37|30610.12
20:56:39|30609.54
20:56:40|30609.89
20:56:41|30608.66
20:56:42|30608.49
20:56:43|30609.65
20:56:45|30608.43
20:56:45|30608.53
20:56:46|30608.08
20:56:47|30609.2
20:56:48|30609.15
20:56:49|30609.14
20:56:50|30609.12
20:56:51|30610.09
20:56:52|30610.12
20:56:53|30609.22
20:56:54|30610.48
20:56:55|30610.48
20:56:57|30610.14
20:56:57|30610.13
20:56:58|30609.7
20:56:59|30608.95
20:57:00|30609.71
20:57:01|30609.64
20:57:02|30609.62
20:57:03|30609.02
20:57:04|30609.59
20:57:05|30609.42
20:57:06|30609.42
20:57:07|30609.41
20:57:08|30609.39
20:57:09|30609.39
20:57:11|30608.94
20:57:12|30608.75
20:57:13|30608.89
20:57:14|30608.96
20:57:15|30609.
20:57:16|30609.05
20:57:17|30609.02
20:57:18|30609.06
20:57:19|30609.06
20:57:19|30609.06
20:57:21|30608.89
20:57:22|30592.39
20:57:23|30593.68
20:57:24|30593.35
20:57:25|30594.
20:57:26|30595.79
20:57:27|30593.99
20:57:28|30592.35
20:57:29|30593.99
20:57:30|30592.01
20:57:31|30592.4
20:57:32|30592.36
20:57:33|30592.4
20:57:34|30593.15
20:57:35|30591.36
20:57:36|30594.39
20:57:37|30592.77
20:57:38|30591.48
20:57:39|30593.23
20:57:40|30593.21
20:57:41|30592.09
20:57:42|30593.15
20:57:43|30593.61
20:57:44|30592.01
20:57:45|30592.59
20:57:46|30591.15
20:57:47|30593.25
20:57:48|30593.97
20:57:49|30593.25
20:57:50|30593.87
20:57:51|30593.85
20:57:52|30593.81
20:57:53|30594.06
20:57:54|30594.22
20:57:55|30593.58
20:57:56|30590.54
20:57:57|30590.17
20:57:58|30590.31
20:57:59|30590.31
20:58:00|30590.31
20:58:02|30589.98
20:58:02|30590.16
20:58:03|30590.3
20:58:04|30588.01
20:58:05|30594.49
20:58:06|30592.47
20:58:07|30591.73
20:58:08|30590.55
20:58:09|30591.44
20:58:11|30592.55
20:58:12|30592.04
20:58:13|30591.02
20:58:14|30590.54
20:58:15|30592.1
20:58:16|30591.
20:58:17|30591.36
20:58:18|30591.15
20:58:19|30585.43
20:58:20|30586.85
20:58:21|30584.36
20:58:22|30582.98
20:58:23|30584.68
20:58:24|30585.39
20:58:25|30584.57
20:58:26|30584.41
20:58:27|30584.3
20:58:28|30584.78
20:58:29|30585.48
20:58:30|30585.48
20:58:31|30585.44
20:58:32|30583.97
20:58:33|30585.38
20:58:34|30583.93
20:58:35|30585.21
20:58:36|30584.6
20:58:37|30583.78
20:58:38|30584.09
20:58:39|30584.25
20:58:40|30582.
20:58:41|30583.58
20:58:42|30583.06
20:58:43|30583.71
20:58:44|30583.97
20:58:45|30582.06
20:58:46|30583.19
20:58:47|30583.24
20:58:48|30583.22
20:58:49|30584.
20:58:50|30583.85
20:58:52|30587.92
20:58:52|30586.8
20:58:53|30587.32
20:58:54|30588.34
20:58:55|30586.48
20:58:56|30585.25
20:58:57|30585.92
20:58:58|30585.91
20:58:59|30586.02
20:59:00|30586.
20:59:01|30586.44
20:59:03|30586.42
20:59:03|30587.97
20:59:04|30585.57
20:59:05|30586.35
20:59:06|30586.35
20:59:07|30586.71
20:59:08|30587.09
20:59:09|30586.08
20:59:10|30586.13
20:59:12|30587.17
20:59:13|30586.54
20:59:14|30586.01
20:59:15|30586.6
20:59:16|30586.12
20:59:18|30586.11
20:59:18|30586.11
20:59:19|30587.03
20:59:20|30591.61
20:59:21|30590.09
20:59:22|30589.66
20:59:23|30590.87
20:59:24|30590.91
20:59:25|30591.26
20:59:26|30590.34
20:59:27|30591.14
20:59:28|30591.14
20:59:29|30591.34
20:59:30|30591.34
20:59:31|30590.29
20:59:32|30590.4
20:59:33|30591.51
20:59:34|30590.01
20:59:35|30590.3
20:59:36|30590.3
20:59:37|30591.37
20:59:38|30591.37
20:59:39|30592.41
20:59:40|30591.46
20:59:41|30592.04
20:59:42|30592.11
20:59:43|30592.14
20:59:44|30592.41
20:59:45|30592.87
20:59:46|30592.95
20:59:47|30593.43
20:59:48|30592.45
20:59:49|30592.53
20:59:50|30592.
20:59:51|30592.36
20:59:52|30591.14
20:59:53|30590.88
20:59:54|30590.95
20:59:55|30591.59
20:59:56|30591.24
20:59:57|30591.41
20:59:59|30591.45
20:59:59|30591.37
21:00:01|30591.08
21:00:02|30590.15
21:00:03|30590.16
21:00:04|30591.21
21:00:04|30590.49
21:00:05|30590.78
21:00:07|30590.68
21:00:08|30591.34
21:00:08|30597.65
21:00:09|30597.57
21:00:11|30598.86
21:00:11|30599.81
21:00:13|30598.65
21:00:14|30598.83
21:00:15|30598.42
21:00:16|30598.
21:00:17|30598.57
21:00:18|30599.53
21:00:19|30599.46
21:00:20|30598.91
21:00:21|30599.41
21:00:22|30599.86
21:00:23|30599.39
21:00:24|30598.39
21:00:25|30599.41
21:00:26|30599.41
21:00:27|30599.86
21:00:28|30599.38
21:00:29|30599.34
21:00:30|30597.53
21:00:31|30597.03
21:00:32|30598.84
21:00:33|30599.21
21:00:34|30599.21
21:00:35|30599.37
21:00:36|30598.09
21:00:37|30598.83
21:00:38|30598.83
21:00:39|30597.4
21:00:40|30598.
21:00:41|30598.82
21:00:42|30596.85
21:00:43|30598.71
21:00:44|30597.
21:00:45|30597.03
21:00:46|30598.84
21:00:47|30598.76
21:00:48|30597.29
21:00:50|30597.67
21:00:50|30597.67
21:00:51|30597.51
21:00:52|30597.75
21:00:53|30596.82
21:00:54|30598.08
21:00:55|30598.84
21:00:56|30598.84
21:00:57|30597.74
21:00:58|30597.76
21:00:59|30598.86
21:01:00|30598.86
21:01:01|30598.08
21:01:02|30597.55
21:01:03|30599.9
21:01:04|30598.17
21:01:05|30600.3
21:01:06|30598.93
21:01:07|30598.56
21:01:08|30597.55
21:01:09|30597.
21:01:10|30597.66
21:01:11|30597.66
21:01:12|30597.66
21:01:13|30597.26
21:01:15|30597.66
21:01:16|30597.66
21:01:17|30596.86
21:01:18|30597.48
21:01:19|30597.48
21:01:20|30598.8
21:01:21|30599.26
21:01:22|30598.14
21:01:23|30598.04
21:01:24|30598.04
21:01:25|30598.01
21:01:26|30598.01
21:01:27|30599.25
21:01:28|30599.31
21:01:29|30599.38
21:01:30|30599.38
21:01:31|30598.04
21:01:32|30598.04
21:01:33|30599.05
21:01:34|30595.78
21:01:35|30597.83
21:01:36|30597.53
21:01:37|30596.97
21:01:38|30595.99
21:01:39|30597.87
21:01:40|30596.4
21:01:41|30598.37
21:01:42|30594.23
21:01:43|30596.79
21:01:44|30597.
21:01:45|30596.93
21:01:46|30596.92
21:01:48|30597.09
21:01:48|30597.08
21:01:49|30598.04
21:01:50|30598.
21:01:51|30596.01
21:01:52|30596.01
21:01:53|30597.96
21:01:54|30597.89
21:01:55|30597.85
21:01:56|30597.85
21:01:57|30597.84
21:01:58|30596.9
21:01:59|30597.75
21:02:00|30596.91
21:02:01|30597.1
21:02:02|30595.87
21:02:03|30596.06
21:02:04|30596.92
21:02:05|30597.26
21:02:06|30597.1
21:02:07|30597.09
21:02:08|30597.09
21:02:09|30596.71
21:02:10|30597.28
21:02:11|30597.75
21:02:12|30596.85
21:02:13|30597.64
21:02:15|30597.7
21:02:16|30597.59
21:02:16|30597.59
21:02:18|30597.14
21:02:19|30596.65
21:02:20|30596.49
21:02:21|30597.01
21:02:22|30597.
21:02:23|30596.49
21:02:23|30595.81
21:02:24|30596.11
21:02:26|30596.14
21:02:27|30596.14
21:02:28|30596.12
21:02:29|30596.12
21:02:30|30595.33
21:02:31|30595.33
21:02:32|30594.43
21:02:33|30595.17
21:02:34|30595.37
21:02:35|30595.37
21:02:36|30595.62
21:02:37|30595.62
21:02:38|30595.62
21:02:39|30595.61
21:02:40|30594.53
21:02:41|30595.55
21:02:42|30595.55
21:02:44|30595.6
21:02:44|30595.6
21:02:45|30595.58
21:02:46|30595.64
21:02:47|30595.51
21:02:48|30595.51
21:02:49|30595.5
21:02:50|30595.46
21:02:51|30595.42
21:02:52|30595.42
21:02:53|30595.64
21:02:54|30594.46
21:02:55|30595.61
21:02:56|30594.52
21:02:57|30595.32
21:02:58|30594.54
21:02:59|30595.45
21:03:00|30594.23
21:03:01|30593.63
21:03:02|30594.07
21:03:03|30595.05
21:03:04|30595.05
21:03:05|30591.18
21:03:06|30590.53
21:03:07|30592.
21:03:08|30592.84
21:03:09|30592.84
21:03:10|30592.
21:03:11|30591.95
21:03:12|30592.79
21:03:13|30592.78
21:03:14|30592.78
21:03:16|30592.3
21:03:17|30592.34
21:03:18|30592.36
21:03:19|30593.17
21:03:20|30592.71
21:03:21|30593.52
21:03:22|30593.52
21:03:23|30593.69
21:03:24|30592.71
21:03:25|30594.9
21:03:26|30593.79
21:03:27|30595.7
21:03:29|30594.28
21:03:29|30593.73
21:03:30|30593.73
21:03:31|30593.77
21:03:32|30593.77
21:03:33|30595.24
21:03:34|30595.32
21:03:35|30595.98
21:03:36|30595.21
21:03:37|30595.59
21:03:38|30595.21
21:03:39|30595.23
21:03:40|30594.08
21:03:41|30594.89
21:03:42|30594.53
21:03:43|30595.38
21:03:44|30594.52
21:03:45|30594.75
21:03:46|30595.51
21:03:47|30594.42
21:03:48|30595.41
21:03:49|30595.33
21:03:50|30594.7
21:03:51|30595.32
21:03:52|30595.32
21:03:53|30595.31
21:03:54|30594.51
21:03:55|30595.3
21:03:56|30594.54
21:03:57|30594.54
21:03:58|30595.51
21:03:59|30593.99
21:04:00|30593.99
21:04:01|30593.39
21:04:02|30594.55
21:04:03|30594.48
21:04:04|30594.54
21:04:05|30594.54
21:04:06|30594.54
21:04:07|30594.53
21:04:08|30593.8
21:04:09|30594.48
21:04:10|30594.54
21:04:11|30594.6
21:04:12|30594.6
21:04:13|30594.89
21:04:14|30595.05
21:04:15|30596.04
21:04:17|30596.08
21:04:18|30596.08
21:04:19|30596.09
21:04:20|30594.66
21:04:21|30595.15
21:04:22|30595.15
21:04:23|30594.66
21:04:24|30594.66
21:04:25|30595.84
21:04:26|30595.84
21:04:27|30595.68
21:04:28|30595.68
21:04:29|30594.66
21:04:30|30594.11
21:04:31|30594.71
21:04:33|30594.04
21:04:33|30594.71
21:04:34|30594.74
21:04:35|30595.97
21:04:36|30595.97
21:04:37|30595.99
21:04:38|30595.99
21:04:39|30595.83
21:04:40|30594.74
21:04:41|30594.15
21:04:42|30595.06
21:04:43|30595.05
21:04:44|30595.05
21:04:45|30595.09
21:04:46|30595.09
21:04:47|30595.07
21:04:48|30595.07
21:04:49|30595.06
21:04:50|30595.07
21:04:51|30595.07
21:04:52|30595.07
21:04:53|30595.16
21:04:54|30594.31
21:04:55|30595.16
21:04:57|30595.16
21:04:57|30595.19
21:04:58|30595.85
21:04:59|30595.45
21:05:00|30595.15
21:05:01|30595.15
21:05:02|30594.63
21:05:03|30594.48
21:05:04|30594.94
21:05:05|30595.02
21:05:06|30595.02
21:05:07|30594.62
21:05:08|30593.93
21:05:09|30594.9
21:05:10|30593.88
21:05:11|30594.73
21:05:12|30594.73
21:05:13|30594.89
21:05:14|30593.46
21:05:15|30594.28
21:05:17|30593.8
21:05:18|30594.17
21:05:18|30593.81
21:05:20|30593.01
21:05:21|30593.13
21:05:22|30592.8
21:05:23|30593.6
21:05:25|30593.95
21:05:25|30593.93
21:05:26|30593.07
21:05:27|30593.89
21:05:28|30593.89
21:05:30|30593.01
21:05:31|30593.5
21:05:32|30592.7
21:05:33|30594.11
21:05:34|30593.16
21:05:35|30593.99
21:05:35|30593.17
21:05:37|30593.17
21:05:37|30593.86
21:05:39|30593.01
21:05:39|30593.79
21:05:40|30593.79
21:05:41|30594.76
21:05:43|30593.52
21:05:44|30594.71
21:05:44|30593.98
21:05:46|30595.07
21:05:46|30595.07
21:05:48|30595.06
21:05:48|30595.71
21:05:50|30595.66
21:05:50|30595.66
21:05:51|30595.23
21:05:52|30594.26
21:05:53|30594.27
21:05:54|30594.9
21:05:55|30594.88
21:05:57|30594.88
21:05:57|30595.19
21:05:58|30595.17
21:06:00|30595.72
21:06:00|30595.73
21:06:01|30595.54
21:06:03|30595.84
21:06:04|30595.84
21:06:05|30594.
21:06:06|30595.84
21:06:07|30595.13
21:06:08|30595.82
21:06:09|30595.82
21:06:10|30595.81
21:06:11|30594.69
21:06:12|30594.91
21:06:13|30594.98
21:06:14|30595.48
21:06:14|30594.07
21:06:15|30595.48
21:06:17|30595.48
21:06:18|30595.48
21:06:19|30595.42
21:06:21|30595.42
21:06:22|30594.
21:06:23|30596.
21:06:24|30595.73
21:06:25|30595.67
21:06:26|30595.66
21:06:27|30595.66
21:06:28|30595.57
21:06:29|30595.57
21:06:30|30594.79
21:06:31|30594.43
21:06:32|30594.44
21:06:34|30595.28
21:06:34|30595.28
21:06:35|30595.27
21:06:36|30595.27
21:06:37|30594.11
21:06:38|30593.75
21:06:40|30595.98
21:06:41|30595.21
21:06:42|30595.52
21:06:42|30595.05
21:06:44|30595.36
21:06:45|30594.48
21:06:46|30595.35
21:06:47|30595.35
21:06:48|30595.35
21:06:49|30595.35
21:06:50|30595.25
21:06:51|30594.53
21:06:52|30595.37
21:06:53|30595.98
21:06:53|30595.84
21:06:55|30595.83
21:06:56|30595.52
21:06:57|30595.49
21:06:58|30595.46
21:06:59|30594.74
21:06:59|30595.44
21:07:01|30595.09
21:07:02|30594.65
21:07:02|30594.12
21:07:04|30593.63
21:07:05|30594.39
21:07:06|30593.57
21:07:07|30594.24
21:07:08|30596.01
21:07:09|30595.17
21:07:10|30594.69
21:07:12|30594.65
21:07:12|30594.33
21:07:13|30594.18
21:07:14|30593.59
21:07:15|30594.1
21:07:16|30594.
21:07:17|30593.78
21:07:18|30593.76
21:07:19|30593.96
21:07:21|30592.99
21:07:21|30593.67
21:07:22|30593.71
21:07:24|30594.37
21:07:24|30590.39
21:07:26|30589.95
21:07:27|30591.38
21:07:29|30586.4
21:07:29|30587.44
21:07:30|30586.04
21:07:31|30587.13
21:07:32|30586.51
21:07:34|30587.89
21:07:34|30586.58
21:07:36|30587.67
21:07:36|30587.67
21:07:37|30587.57
21:07:39|30587.51
21:07:39|30587.95
21:07:41|30587.94
21:07:42|30587.92
21:07:43|30587.86
21:07:43|30587.86
21:07:45|30585.
21:07:46|30586.93
21:07:46|30585.62
21:07:47|30584.86
21:07:48|30585.31
21:07:49|30585.31
21:07:51|30584.43
21:07:52|30584.38
21:07:52|30585.24
21:07:53|30585.23
21:07:54|30584.43
21:07:55|30584.73
21:07:57|30585.88
21:07:57|30585.99
21:07:59|30585.08
21:08:00|30585.36
21:08:01|30585.27
21:08:02|30585.23
21:08:03|30584.23
21:08:03|30584.66
21:08:05|30584.6
21:08:06|30582.98
21:08:07|30583.54
21:08:08|30584.17
21:08:09|30583.67
21:08:10|30583.99
21:08:11|30583.84
21:08:12|30584.88
21:08:13|30584.69
21:08:14|30585.41
21:08:15|30584.52
21:08:16|30584.29
21:08:17|30585.39
21:08:18|30584.81
21:08:19|30583.18
21:08:20|30583.53
21:08:21|30583.95
21:08:23|30583.63
21:08:24|30583.01
21:08:24|30583.
21:08:26|30582.86
21:08:27|30582.84
21:08:28|30583.71
21:08:29|30583.99
21:08:30|30583.99
21:08:32|30580.29
21:08:32|30580.76
21:08:33|30578.52
21:08:35|30579.06
21:08:35|30578.95
21:08:36|30579.6
21:08:37|30579.02
21:08:38|30578.9
21:08:39|30577.99
21:08:40|30576.52
21:08:41|30578.
21:08:43|30576.55
21:08:44|30576.53
21:08:45|30576.45
21:08:46|30576.88
21:08:47|30576.68
21:08:48|30575.55
21:08:49|30575.35
21:08:50|30574.29
21:08:51|30574.24
21:08:52|30574.11
21:08:53|30573.16
21:08:54|30574.19
21:08:55|30573.86
21:08:56|30573.86
21:08:57|30574.82
21:08:58|30574.82
21:08:59|30574.84
21:09:00|30575.03
21:09:01|30575.3
21:09:02|30574.8
21:09:03|30575.27
21:09:04|30575.3
21:09:05|30575.3
21:09:06|30571.97
21:09:07|30573.61
21:09:08|30573.19
21:09:09|30573.34
21:09:10|30570.47
21:09:11|30572.53
21:09:12|30569.17
21:09:13|30571.15
21:09:14|30571.66
21:09:15|30571.82
21:09:16|30571.07
21:09:17|30571.07
21:09:18|30571.83
21:09:19|30571.99
21:09:20|30572.
21:09:21|30571.35
21:09:23|30570.
21:09:23|30570.03
21:09:24|30570.
21:09:26|30568.55
21:09:26|30570.74
21:09:28|30570.
21:09:29|30569.8
21:09:30|30570.98
21:09:31|30570.64
21:09:32|30570.6
21:09:34|30569.2
21:09:34|30569.98
21:09:35|30569.98
21:09:36|30570.9
21:09:38|30570.67
21:09:38|30569.85
21:09:39|30569.63
21:09:41|30569.82
21:09:41|30569.84
21:09:42|30568.96
21:09:44|30569.97
21:09:44|30569.99
21:09:45|30569.97
21:09:46|30568.2
21:09:47|30566.16
21:09:49|30566.37
21:09:50|30568.
21:09:51|30567.97
21:09:51|30568.
21:09:53|30567.99
21:09:53|30567.57
21:09:54|30568.08
21:09:56|30568.02
21:09:56|30568.
21:09:57|30566.82
21:09:58|30567.18
21:10:00|30567.1
21:10:01|30568.27
21:10:02|30568.25
21:10:03|30567.54
21:10:04|30565.79
21:10:05|30567.25
21:10:06|30566.29
21:10:07|30570.41
21:10:07|30568.01
21:10:09|30566.95
21:10:10|30566.6
21:10:11|30568.14
21:10:12|30568.19
21:10:13|30568.06
21:10:14|30568.31
21:10:15|30568.31
21:10:16|30567.78
21:10:17|30567.78
21:10:18|30567.77
21:10:18|30567.8
21:10:19|30568.14
21:10:21|30568.04
21:10:22|30567.23
21:10:23|30568.22
21:10:25|30568.25
21:10:25|30568.26
21:10:26|30568.26
21:10:27|30568.26
21:10:28|30568.26
21:10:29|30568.26
21:10:31|30567.11
21:10:32|30567.9
21:10:32|30567.5
21:10:34|30566.99
21:10:34|30566.99
21:10:35|30567.29
21:10:37|30567.29
21:10:37|30567.28
21:10:38|30566.74
21:10:40|30567.81
21:10:40|30566.45
21:10:42|30567.38
21:10:43|30567.34
21:10:44|30566.98
21:10:45|30566.4
21:10:45|30567.52
21:10:47|30567.51
21:10:47|30567.15
21:10:48|30567.15
21:10:49|30567.58
21:10:50|30565.91
21:10:52|30567.36
21:10:52|30566.64
21:10:53|30566.66
21:10:54|30566.55
21:10:55|30565.25
21:10:57|30566.56
21:10:57|30567.02
21:10:59|30566.36
21:10:59|30566.27
21:11:00|30566.25
21:11:02|30567.38
21:11:03|30567.37
21:11:04|30562.01
21:11:05|30563.16
21:11:05|30562.25
21:11:06|30563.75
21:11:07|30563.76
21:11:09|30563.73
21:11:09|30563.71
21:11:11|30563.68
21:11:12|30563.67
21:11:13|30563.06
21:11:14|30561.22
21:11:15|30560.44
21:11:16|30561.19
21:11:17|30561.87
21:11:18|30560.66
21:11:18|30559.93
21:11:20|30558.98
21:11:21|30559.79
21:11:22|30558.98
21:11:23|30560.11
21:11:24|30559.03
21:11:25|30559.69
21:11:26|30559.9
21:11:28|30559.57
21:11:28|30559.09
21:11:29|30559.1
21:11:30|30560.
21:11:31|30559.74
21:11:32|30559.52
21:11:33|30559.53
21:11:34|30559.05
21:11:36|30556.6
21:11:37|30558.57
21:11:38|30558.
21:11:38|30557.98
21:11:40|30556.17
21:11:40|30557.97
21:11:41|30557.96
21:11:43|30557.92
21:11:43|30557.94
21:11:45|30556.9
21:11:46|30556.7
21:11:47|30557.8
21:11:47|30557.59
21:11:49|30557.35
21:11:49|30556.89
21:11:51|30556.94
21:11:52|30556.94
21:11:52|30556.13
21:11:53|30556.39
21:11:54|30556.22
21:11:55|30554.87
21:11:56|30553.56
21:11:57|30553.22
21:11:59|30553.25
21:12:00|30552.01
21:12:01|30553.99
21:12:02|30545.11
21:12:03|30546.57
21:12:04|30546.56
21:12:05|30546.9
21:12:06|30549.05
21:12:07|30548.
21:12:08|30548.
21:12:09|30559.49
21:12:10|30556.53
21:12:11|30555.4
21:12:12|30554.82
21:12:13|30555.9
21:12:14|30555.9
21:12:15|30557.08
21:12:16|30555.69
21:12:17|30554.92
21:12:18|30556.85
21:12:19|30556.9
21:12:20|30555.2
21:12:21|30557.12
21:12:22|30556.21
21:12:23|30557.1
21:12:24|30555.54
21:12:26|30552.86
21:12:27|30551.58
21:12:27|30550.05
21:12:28|30550.64
21:12:30|30549.45
21:12:31|30549.52
21:12:31|30548.05
21:12:32|30548.07
21:12:34|30549.84
21:12:35|30549.96
21:12:35|30551.99
21:12:37|30552.56
21:12:37|30551.2
21:12:39|30551.92
21:12:40|30551.05
21:12:40|30549.57
21:12:41|30549.84
21:12:43|30549.26
21:12:44|30547.63
21:12:45|30548.
21:12:46|30547.74
21:12:46|30548.96
21:12:47|30548.
21:12:48|30548.9
21:12:50|30549.45
21:12:50|30548.84
21:12:51|30548.84
21:12:52|30547.99
21:12:54|30548.66
21:12:54|30548.66
21:12:56|30548.63
21:12:57|30549.32
21:12:58|30547.94
21:12:59|30549.14
21:13:00|30549.11
21:13:00|30548.16
21:13:02|30548.15
21:13:03|30548.63
21:13:04|30548.49
21:13:05|30547.47
21:13:06|30545.81
21:13:07|30547.38
21:13:08|30547.56
21:13:09|30547.02
21:13:10|30546.85
21:13:10|30545.12
21:13:12|30546.94
21:13:13|30547.06
21:13:14|30549.28
21:13:15|30548.01
21:13:16|30548.68
21:13:17|30548.64
21:13:18|30547.8
21:13:19|30548.09
21:13:20|30548.04
21:13:20|30546.99
21:13:22|30547.86
21:13:22|30548.56
21:13:24|30548.45
21:13:25|30548.01
21:13:26|30546.19
21:13:27|30547.41
21:13:28|30547.75
21:13:29|30546.
21:13:31|30547.17
21:13:31|30547.42
21:13:32|30546.26
21:13:33|30545.94
21:13:34|30545.94
21:13:35|30545.94
21:13:37|30546.65
21:13:38|30545.35
21:13:39|30545.97
21:13:40|30545.93
21:13:41|30545.16
21:13:42|30545.58
21:13:43|30545.56
21:13:44|30545.55
21:13:46|30545.85
21:13:46|30545.84
21:13:47|30545.96
21:13:48|30544.61
21:13:49|30545.46
21:13:50|30544.63
21:13:51|30545.15
21:13:52|30545.29
21:13:53|30544.78
21:13:54|30544.65
21:13:55|30544.26
21:13:57|30544.92
21:13:57|30545.45
21:13:58|30544.91
21:13:59|30544.93
21:14:00|30544.27
21:14:01|30544.98
21:14:02|30544.98
21:14:03|30544.89
21:14:04|30545.9
21:14:05|30544.45
21:14:06|30544.27
21:14:08|30544.23
21:14:08|30543.35
21:14:09|30542.26
21:14:10|30543.3
21:14:11|30543.98
21:14:12|30545.64
21:14:13|30545.84
21:14:14|30545.
21:14:15|30544.6
21:14:16|30543.98
21:14:17|30543.99
21:14:19|30542.98
21:14:19|30543.57
21:14:20|30543.49
21:14:21|30543.46
21:14:22|30543.4
21:14:23|30543.97
21:14:24|30543.89
21:14:25|30543.83
21:14:27|30543.4
21:14:27|30543.45
21:14:29|30543.98
21:14:30|30543.99
21:14:31|30542.9
21:14:33|30542.3
21:14:33|30541.27
21:14:34|30540.98
21:14:35|30541.17
21:14:37|30539.41
21:14:38|30540.47
21:14:38|30540.24
21:14:40|30540.24
21:14:41|30539.77
21:14:42|30541.95
21:14:43|30541.52
21:14:43|30542.
21:14:45|30540.75
21:14:46|30541.31
21:14:47|30539.69
21:14:48|30539.36
21:14:49|30539.15
21:14:50|30539.14
21:14:51|30538.97
21:14:52|30536.92
21:14:53|30538.69
21:14:54|30538.12
21:14:55|30539.17
21:14:56|30538.23
21:14:57|30540.
21:14:58|30540.96
21:14:59|30539.88
21:15:00|30539.88
21:15:01|30541.09
21:15:02|30541.94
21:15:03|30540.73
21:15:04|30540.08
21:15:05|30541.73
21:15:06|30540.68
21:15:07|30541.04
21:15:08|30542.49
21:15:09|30543.04
21:15:10|30542.25
21:15:11|30542.19
21:15:12|30540.56
21:15:13|30541.16
21:15:14|30542.29
21:15:15|30541.47
21:15:16|30540.12
21:15:17|30541.99
21:15:18|30540.15
21:15:19|30539.99
21:15:20|30539.47
21:15:21|30538.74
21:15:22|30537.54
21:15:23|30538.67
21:15:24|30537.26
21:15:25|30537.71
21:15:26|30537.4
21:15:27|30536.79
21:15:29|30535.22
21:15:30|30535.5
21:15:31|30535.29
21:15:32|30536.
21:15:33|30533.75
21:15:34|30535.17
21:15:35|30535.07
21:15:36|30529.22
21:15:37|30530.39
21:15:38|30529.07
21:15:39|30528.36
21:15:39|30529.61
21:15:40|30528.
21:15:42|30529.41
21:15:43|30529.43
21:15:43|30528.67
21:15:44|30528.26
21:15:45|30528.83
21:15:47|30534.05
21:15:48|30529.99
21:15:49|30529.83
21:15:50|30528.92
21:15:51|30528.57
21:15:52|30529.67
21:15:53|30530.01
21:15:55|30529.09
21:15:55|30529.49
21:15:56|30529.53
21:15:57|30528.47
21:15:58|30528.64
21:15:59|30529.85
21:16:00|30533.99
21:16:01|30533.21
21:16:02|30532.72
21:16:03|30533.01
21:16:04|30534.13
21:16:05|30533.15
21:16:06|30531.73
21:16:07|30533.99
21:16:08|30532.65
21:16:09|30531.58
21:16:10|30533.53
21:16:11|30531.93
21:16:12|30531.88
21:16:13|30532.7
21:16:14|30533.08
21:16:15|30531.52
21:16:16|30532.53
21:16:17|30532.42
21:16:18|30531.49
21:16:19|30532.48
21:16:20|30532.71
21:16:21|30532.71
21:16:22|30532.71
21:16:23|30532.67
21:16:24|30532.6
21:16:25|30532.54
21:16:26|30532.06
21:16:27|30532.54
21:16:28|30533.63
21:16:30|30533.61
21:16:31|30533.52
21:16:32|30533.78
21:16:32|30534.37
21:16:34|30533.76
21:16:35|30533.17
21:16:36|30533.99
21:16:37|30533.97
21:16:38|30533.75
21:16:39|30533.5
21:16:40|30533.5
21:16:41|30533.69
21:16:42|30533.
21:16:43|30533.71
21:16:44|30533.71
21:16:45|30533.71
21:16:46|30533.7
21:16:47|30533.69
21:16:48|30533.7
21:16:49|30534.05
21:16:50|30534.67
21:16:51|30533.74
21:16:52|30534.08
21:16:53|30534.03
21:16:54|30533.73
21:16:55|30533.52
21:16:56|30533.01
21:16:57|30536.85
21:16:58|30536.93
21:16:59|30537.26
21:17:00|30535.12
21:17:01|30535.92
21:17:02|30534.99
21:17:03|30535.88
21:17:04|30535.89
21:17:05|30536.07
21:17:06|30536.07
21:17:08|30536.05
21:17:08|30535.52
21:17:09|30536.12
21:17:11|30536.12
21:17:11|30535.8
21:17:12|30538.2
21:17:13|30538.39
21:17:14|30539.27
21:17:16|30538.13
21:17:16|30537.98
21:17:17|30538.93
21:17:18|30538.93
21:17:19|30540.05
21:17:21|30540.03
21:17:21|30540.02
21:17:22|30539.62
21:17:23|30541.07
21:17:24|30537.99
21:17:25|30537.01
21:17:26|30538.39
21:17:27|30537.53
21:17:28|30536.12
21:17:30|30538.31
21:17:31|30538.24
21:17:32|30538.24
21:17:33|30538.24
21:17:34|30538.
21:17:35|30537.99
21:17:36|30538.19
21:17:38|30538.15
21:17:38|30538.15
21:17:39|30537.32
21:17:41|30538.8
21:17:41|30539.09
21:17:43|30539.54
21:17:43|30538.71
21:17:45|30540.83
21:17:46|30540.21
21:17:46|30540.59
21:17:47|30541.19
21:17:49|30541.61
21:17:50|30541.78
21:17:51|30540.29
21:17:52|30541.
21:17:53|30540.08
21:17:54|30541.92
21:17:55|30541.86
21:17:56|30543.12
21:17:57|30543.11
21:17:58|30542.41
21:17:59|30542.68
21:18:00|30542.13
21:18:01|30544.32
21:18:02|30543.64
21:18:03|30543.12
21:18:04|30544.07
21:18:05|30544.56
21:18:06|30544.11
21:18:07|30543.82
21:18:08|30543.44
21:18:09|30544.74
21:18:10|30543.41
21:18:11|30543.49
21:18:13|30543.55
21:18:13|30543.6
21:18:14|30544.13
21:18:15|30542.88
21:18:16|30543.55
21:18:17|30545.18
21:18:18|30545.18
21:18:20|30544.54
21:18:20|30544.54
21:18:21|30543.42
21:18:23|30544.44
21:18:24|30544.56
21:18:24|30545.
21:18:25|30545.02
21:18:26|30544.02
21:18:27|30545.01
21:18:29|30544.03
21:18:30|30542.57
21:18:31|30543.15
21:18:32|30543.46
21:18:34|30543.89
21:18:34|30543.89
21:18:36|30543.36
21:18:37|30539.82
21:18:38|30540.83
21:18:39|30542.34
21:18:41|30541.79
21:18:41|30541.64
21:18:42|30541.66
21:18:43|30541.18
21:18:44|30542.24
21:18:46|30541.16
21:18:47|30541.14
21:18:48|30541.11
21:18:49|30541.11
21:18:50|30542.03
21:18:51|30541.54
21:18:52|30541.57
21:18:52|30542.34
21:18:54|30542.8
21:18:54|30541.91
21:18:55|30542.04
21:18:56|30542.09
21:18:58|30542.57
21:18:59|30542.76
21:19:00|30542.7
21:19:01|30542.83
21:19:02|30542.64
21:19:03|30542.66
21:19:03|30544.57
21:19:04|30548.26
21:19:05|30546.49
21:19:07|30546.07
21:19:07|30546.03
21:19:09|30546.17
21:19:10|30546.03
21:19:10|30546.
21:19:11|30547.01
21:19:12|30546.
21:19:13|30546.82
21:19:14|30546.
21:19:16|30546.69
21:19:16|30546.06
21:19:17|30547.43
21:19:19|30547.43
21:19:19|30546.72
21:19:20|30546.31
21:19:21|30546.37
21:19:22|30546.01
21:19:23|30546.02
21:19:25|30545.77
21:19:26|30545.56
21:19:27|30545.28
21:19:27|30546.05
21:19:28|30546.04
21:19:30|30545.32
21:19:30|30546.31
21:19:32|30546.74
21:19:33|30545.66
21:19:34|30545.67
21:19:35|30545.82
21:19:36|30545.17
21:19:38|30545.11
21:19:39|30545.58
21:19:39|30545.38
21:19:41|30545.38
21:19:42|30545.93
21:19:42|30542.89
21:19:44|30543.72
21:19:44|30542.89
21:19:46|30542.52
21:19:47|30542.8
21:19:48|30543.03
21:19:48|30542.58
21:19:50|30543.03
21:19:51|30543.6
21:19:52|30543.6
21:19:53|30543.13
21:19:54|30543.13
21:19:55|30543.56
21:19:56|30543.69
21:19:57|30544.22
21:19:58|30544.16
21:19:59|30544.68
21:20:00|30543.63
21:20:01|30543.31
21:20:02|30544.
21:20:03|30545.97
21:20:04|30545.49
21:20:05|30546.8
21:20:06|30546.08
21:20:07|30544.78
21:20:08|30544.43
21:20:09|30544.36
21:20:10|30544.04
21:20:11|30544.74
21:20:12|30544.63
21:20:13|30544.13
21:20:14|30543.68
21:20:15|30545.32
21:20:16|30544.72
21:20:17|30545.5
21:20:18|30545.5
21:20:19|30546.07
21:20:20|30544.8
21:20:22|30543.01
21:20:22|30543.73
21:20:23|30542.1
21:20:24|30544.83
21:20:25|30545.15
21:20:26|30545.15
21:20:27|30543.65
21:20:28|30543.65
21:20:29|30544.61
21:20:30|30544.17
21:20:31|30544.59
21:20:32|30544.59
21:20:34|30545.48
21:20:35|30545.25
21:20:36|30544.64
21:20:37|30545.22
21:20:38|30545.16
21:20:39|30545.05
21:20:40|30544.94
21:20:41|30544.89
21:20:42|30544.89
21:20:43|30544.69
21:20:44|30544.69
21:20:45|30545.73
21:20:46|30545.14
21:20:47|30545.57
21:20:48|30543.79
21:20:50|30544.4
21:20:50|30543.66
21:20:51|30543.93
21:20:52|30544.74
21:20:53|30545.01
21:20:54|30544.47
21:20:55|30543.9
21:20:57|30545.06
21:20:57|30545.39
21:20:58|30545.39
21:21:00|30545.4
21:21:01|30545.78
21:21:02|30544.67
21:21:03|30544.99
21:21:04|30545.68
21:21:04|30544.79
21:21:06|30545.44
21:21:06|30545.8
21:21:07|30546.06
21:21:08|30545.62
21:21:09|30546.18
21:21:11|30545.7
21:21:11|30545.53
21:21:12|30543.73
21:21:14|30543.83
21:21:15|30542.66
21:21:16|30543.73
21:21:16|30543.72
21:21:18|30543.75
21:21:19|30543.75
21:21:19|30544.39
21:21:21|30543.88
21:21:22|30544.08
21:21:23|30542.74
21:21:24|30538.58
21:21:25|30539.
21:21:26|30538.55
21:21:27|30538.01
21:21:27|30537.88
21:21:29|30539.27
21:21:29|30537.82
21:21:31|30537.82
21:21:31|30540.52
21:21:32|30540.47
21:21:34|30539.28
21:21:35|30541.04
21:21:37|30540.41
21:21:37|30540.04
21:21:39|30540.37
21:21:39|30540.36
21:21:40|30540.36
21:21:41|30541.08
21:21:43|30540.41
21:21:44|30539.55
21:21:45|30540.4
21:21:45|30540.3
21:21:47|30540.3
21:21:48|30539.68
21:21:48|30539.68
21:21:50|30540.74
21:21:51|30540.84
21:21:52|30540.82
21:21:53|30540.46
21:21:53|30541.69
21:21:55|30540.46
21:21:56|30541.99
21:21:57|30540.52
21:21:58|30541.66
21:21:59|30539.35
21:22:00|30540.24
21:22:01|30541.11
21:22:02|30541.72
21:22:03|30540.
21:22:04|30540.37
21:22:05|30540.5
21:22:06|30540.49
21:22:06|30540.49
21:22:07|30539.94
21:22:09|30539.55
21:22:10|30539.53
21:22:10|30539.5
21:22:12|30538.61
21:22:13|30539.48
21:22:14|30539.58
21:22:14|30538.54
21:22:15|30540.03
21:22:16|30536.83
21:22:18|30537.79
21:22:18|30536.68
21:22:19|30537.19
21:22:21|30536.1
21:22:22|30530.03
21:22:22|30530.76
21:22:23|30532.88
21:22:25|30532.8
21:22:26|30532.8
21:22:27|30533.35
21:22:28|30533.34
21:22:29|30533.3
21:22:29|30533.26
21:22:31|30533.69
21:22:32|30533.99
21:22:33|30533.98
21:22:33|30533.9
21:22:34|30531.98
21:22:36|30531.98
21:22:37|30531.97
21:22:38|30531.87
21:22:39|30531.89
21:22:40|30531.97
21:22:41|30531.9
21:22:42|30530.12
21:22:43|30531.57
21:22:44|30532.83
21:22:45|30533.02
21:22:47|30532.41
21:22:47|30533.12
21:22:48|30534.89
21:22:50|30535.04
21:22:51|30534.69
21:22:51|30534.82
21:22:53|30534.49
21:22:54|30535.15
21:22:55|30538.82
21:22:56|30538.82
21:22:57|30539.09
21:22:58|30539.18
21:22:59|30538.
21:23:00|30538.28
21:23:01|30538.48
21:23:02|30538.19
21:23:03|30538.85
21:23:04|30538.05
21:23:05|30540.44
21:23:06|30540.44
21:23:07|30538.88
21:23:08|30538.19
21:23:09|30538.86
21:23:10|30538.74
21:23:11|30540.83
21:23:12|30538.83
21:23:13|30539.49
21:23:14|30538.28
21:23:15|30540.78
21:23:16|30539.33
21:23:17|30539.32
21:23:19|30539.06
21:23:19|30538.69
21:23:20|30538.69
21:23:21|30538.68
21:23:22|30538.93
21:23:23|30539.52
21:23:24|30539.47
21:23:25|30538.38
21:23:27|30538.38
21:23:27|30539.33
21:23:28|30539.82
21:23:29|30541.18
21:23:30|30539.81
21:23:32|30539.47
21:23:32|30539.15
21:23:33|30539.14
21:23:34|30538.42
21:23:35|30539.16
21:23:37|30539.16
21:23:37|30539.32
21:23:38|30539.14
21:23:39|30539.32
21:23:40|30540.36
21:23:42|30539.33
21:23:43|30539.05
21:23:44|30540.13
21:23:45|30539.69
21:23:46|30540.83
21:23:47|30540.
21:23:48|30539.17
21:23:49|30539.56
21:23:50|30539.16
21:23:51|30540.3
21:23:52|30539.17
21:23:53|30540.3
21:23:54|30539.02
21:23:55|30539.33
21:23:56|30539.33
21:23:57|30538.55
21:23:58|30538.58
21:23:59|30539.51
21:24:00|30539.51
21:24:01|30539.
21:24:02|30539.05
21:24:03|30540.02
21:24:04|30540.89
21:24:05|30539.53
21:24:06|30540.83
21:24:07|30540.83
21:24:08|30540.36
21:24:09|30540.6
21:24:10|30540.92
21:24:11|30541.4
21:24:12|30541.37
21:24:13|30540.8
21:24:14|30540.83
21:24:15|30540.83
21:24:16|30540.83
21:24:17|30541.4
21:24:18|30540.99
21:24:19|30542.12
21:24:20|30540.7
21:24:21|30541.57
21:24:22|30542.49
21:24:23|30542.29
21:24:24|30540.78
21:24:25|30541.24
21:24:26|30541.59
21:24:27|30542.27
21:24:28|30542.24
21:24:29|30541.59
21:24:30|30541.26
21:24:31|30539.91
21:24:32|30539.05
21:24:33|30540.69
21:24:34|30540.69
21:24:35|30540.86
21:24:37|30541.63
21:24:38|30540.01
21:24:39|30540.87
21:24:40|30540.15
21:24:41|30539.6
21:24:42|30540.12
21:24:43|30540.16
21:24:44|30539.59
21:24:45|30540.15
21:24:46|30539.58
21:24:47|30540.09
21:24:48|30540.09
21:24:49|30540.44
21:24:50|30540.44
21:24:51|30540.44
21:24:52|30540.44
21:24:53|30540.42
21:24:54|30540.45
21:24:55|30540.45
21:24:56|30540.45
21:24:57|30540.46
21:24:58|30541.14
21:24:59|30541.62
21:25:00|30541.63
21:25:01|30542.15
21:25:02|30541.04
21:25:03|30541.18
21:25:04|30541.16
21:25:05|30541.59
21:25:06|30541.59
21:25:07|30541.59
21:25:08|30541.59
21:25:09|30541.59
21:25:11|30540.95
21:25:11|30541.59
21:25:13|30541.59
21:25:13|30541.39
21:25:15|30541.18
21:25:15|30542.
21:25:17|30542.
21:25:18|30542.17
21:25:18|30541.42
21:25:20|30542.15
21:25:21|30542.15
21:25:21|30542.14
21:25:22|30542.15
21:25:24|30542.15
21:25:24|30542.15
21:25:25|30542.
21:25:26|30541.76
21:25:28|30542.29
21:25:29|30541.38
21:25:30|30541.92
21:25:30|30542.9
21:25:32|30542.98
21:25:32|30541.38
21:25:33|30542.37
21:25:34|30541.45
21:25:35|30541.48
21:25:36|30541.48
21:25:37|30540.93
21:25:39|30540.12
21:25:40|30539.54
21:25:40|30540.25
21:25:42|30539.96
21:25:43|30540.81
21:25:45|30539.95
21:25:45|30540.39
21:25:46|30540.35
21:25:47|30541.68
21:25:48|30540.87
21:25:49|30542.48
21:25:50|30541.52
21:25:51|30542.69
21:25:52|30542.69
21:25:53|30542.19
21:25:54|30541.71
21:25:55|30541.89
21:25:56|30544.21
21:25:57|30547.82
21:25:58|30544.54
21:25:59|30546.02
21:26:00|30541.52
21:26:01|30541.47
21:26:02|30541.26
21:26:03|30540.03
21:26:04|30540.71
21:26:05|30540.97
21:26:06|30540.98
21:26:07|30540.96
21:26:08|30540.95
21:26:09|30540.94
21:26:10|30540.94
21:26:11|30541.23
21:26:12|30541.24
21:26:13|30541.24
21:26:14|30541.23
21:26:15|30542.83
21:26:16|30542.67
21:26:17|30542.68
21:26:18|30541.66
21:26:19|30542.6
21:26:20|30541.95
21:26:21|30542.54
21:26:22|30543.23
21:26:23|30543.25
21:26:24|30543.25
21:26:25|30544.99
21:26:26|30543.04
21:26:27|30541.92
21:26:28|30543.27
21:26:29|30542.02
21:26:30|30542.48
21:26:31|30542.05
21:26:32|30542.16
21:26:33|30542.49
21:26:34|30542.51
21:26:35|30542.04
21:26:36|30542.04
21:26:37|30542.48
21:26:39|30542.85
21:26:39|30542.98
21:26:41|30542.34
21:26:42|30542.01
21:26:43|30542.37
21:26:44|30542.36
21:26:46|30541.86
21:26:46|30542.47
21:26:47|30542.38
21:26:48|30541.86
21:26:49|30544.32
21:26:50|30541.88
21:26:51|30540.98
21:26:52|30543.07
21:26:53|30542.84
21:26:54|30543.17
21:26:55|30541.89
21:26:56|30541.07
21:26:57|30540.51
21:26:58|30541.93
21:26:59|30541.62
21:27:00|30540.45
21:27:01|30540.4
21:27:02|30541.28
21:27:03|30541.24
21:27:04|30540.21
21:27:05|30540.18
21:27:06|30540.19
21:27:07|30541.17
21:27:08|30540.17
21:27:09|30540.42
21:27:10|30541.33
21:27:11|30541.77
21:27:12|30540.89
21:27:13|30540.92
21:27:14|30542.1
21:27:15|30542.71
21:27:16|30542.04
21:27:17|30542.71
21:27:18|30542.77
21:27:20|30542.39
21:27:21|30543.15
21:27:22|30543.14
21:27:22|30543.55
21:27:23|30542.13
21:27:25|30542.13
21:27:25|30542.75
21:27:26|30542.75
21:27:27|30542.7
21:27:29|30542.68
21:27:29|30542.78
21:27:30|30543.17
21:27:31|30542.29
21:27:32|30542.8
21:27:33|30542.79
21:27:34|30542.83
21:27:35|30539.17
21:27:36|30538.07
21:27:37|30537.58
21:27:39|30539.4
21:27:40|30538.88
21:27:40|30538.98
21:27:41|30539.74
21:27:43|30540.35
21:27:44|30540.17
21:27:45|30540.17
21:27:46|30542.18
21:27:46|30540.38
21:27:48|30541.6
21:27:49|30539.41
21:27:50|30538.88
21:27:51|30539.66
21:27:52|30540.61
21:27:53|30541.32
21:27:54|30541.33
21:27:54|30541.33
21:27:56|30539.78
21:27:56|30539.85
21:27:58|30538.92
21:27:58|30538.92
21:28:00|30540.54
21:28:01|30541.61
21:28:01|30541.17
21:28:03|30541.17
21:28:03|30541.19
21:28:04|30540.36
21:28:06|30542.69
21:28:07|30541.6
21:28:07|30541.51
21:28:09|30542.1
21:28:09|30541.34
21:28:11|30543.48
21:28:11|30544.5
21:28:13|30543.38
21:28:14|30543.35
21:28:15|30543.37
21:28:16|30542.05
21:28:17|30539.62
21:28:18|30540.42
21:28:19|30541.56
21:28:20|30540.
21:28:21|30540.06
21:28:22|30540.53
21:28:23|30541.65
21:28:24|30540.62
21:28:25|30541.16
21:28:26|30542.27
21:28:27|30542.48
21:28:28|30542.55
21:28:28|30542.55
21:28:30|30541.76
21:28:31|30541.03
21:28:32|30543.94
21:28:33|30542.06
21:28:34|30542.01
21:28:35|30541.19
21:28:36|30539.89
21:28:37|30540.79
21:28:38|30539.57
21:28:39|30539.61
21:28:40|30540.76
21:28:41|30544.14
21:28:43|30543.46
21:28:44|30541.8
21:28:44|30540.58
21:28:45|30545.28
21:28:47|30542.76
21:28:48|30542.74
21:28:48|30542.2
21:28:50|30543.53
21:28:50|30542.87
21:28:52|30543.47
21:28:53|30544.44
21:28:54|30542.13
21:28:55|30542.43
21:28:56|30539.54
21:28:57|30538.62
21:28:58|30540.04
21:28:59|30540.04
21:29:00|30538.89
21:29:00|30540.82
21:29:02|30539.99
21:29:03|30540.82
21:29:04|30540.82
21:29:05|30540.82
21:29:06|30544.03
21:29:07|30540.95
21:29:08|30541.31
21:29:09|30541.05
21:29:10|30542.41
21:29:11|30542.4
21:29:12|30542.1
21:29:12|30542.1
21:29:14|30541.92
21:29:15|30541.86
21:29:16|30540.04
21:29:16|30540.29
21:29:18|30540.07
21:29:19|30539.99
21:29:20|30541.1
21:29:20|30540.96
21:29:22|30541.09
21:29:23|30540.
21:29:24|30540.7
21:29:25|30540.68
21:29:26|30541.11
21:29:27|30542.05
21:29:28|30540.7
21:29:29|30540.7
21:29:30|30541.39
21:29:31|30540.45
21:29:31|30542.09
21:29:33|30540.2
21:29:34|30541.35
21:29:35|30541.35
21:29:35|30540.61
21:29:37|30540.01
21:29:37|30539.77
21:29:39|30541.51
21:29:39|30541.49
21:29:41|30541.49
21:29:42|30541.16
21:29:43|30540.02
21:29:44|30539.85
21:29:46|30540.73
21:29:46|30538.9
21:29:47|30540.4
21:29:48|30540.4
21:29:50|30540.35
21:29:50|30540.02
21:29:52|30540.01
21:29:52|30540.39
21:29:53|30541.3
21:29:55|30541.32
21:29:56|30539.74
21:29:57|30541.16
21:29:58|30541.31
21:29:59|30541.31
21:30:00|30541.29
21:30:00|30540.22
21:30:01|30540.22
21:30:02|30540.18
21:30:04|30540.55
21:30:05|30540.53
21:30:06|30540.53
21:30:07|30543.05
21:30:08|30542.28
21:30:09|30542.58
21:30:10|30541.74
21:30:11|30542.91
21:30:12|30541.68
21:30:13|30541.6
21:30:14|30541.59
21:30:15|30541.59
21:30:16|30542.3
21:30:17|30541.09
21:30:18|30540.63
21:30:19|30541.85
21:30:20|30541.93
21:30:21|30541.91
21:30:22|30541.91
21:30:23|30541.93
21:30:24|30541.93
21:30:25|30541.94
21:30:26|30541.94
21:30:27|30542.44
21:30:28|30542.44
21:30:29|30542.26
21:30:30|30541.86
21:30:31|30541.23
21:30:32|30541.09
21:30:33|30541.12
21:30:34|30539.2
21:30:35|30540.08
21:30:36|30540.03
21:30:37|30540.09
21:30:38|30539.76
21:30:39|30539.53
21:30:40|30538.55
21:30:41|30538.33
21:30:42|30537.33
21:30:44|30537.27
21:30:44|30537.61
21:30:46|30538.58
21:30:47|30537.62
21:30:48|30538.75
21:30:48|30536.48
21:30:49|30536.58
21:30:51|30537.75
21:30:52|30537.58
21:30:53|30537.55
21:30:53|30537.39
21:30:55|30537.69
21:30:55|30536.96
21:30:56|30537.87
21:30:57|30537.92
21:30:59|30537.45
21:31:00|30537.38
21:31:01|30532.92
21:31:02|30534.83
21:31:03|30533.48
21:31:04|30533.35
21:31:05|30532.97
21:31:05|30532.97
21:31:07|30532.97
21:31:08|30533.22
21:31:08|30532.79
21:31:09|30532.91
21:31:10|30532.64
21:31:12|30533.83
21:31:13|30533.71
21:31:14|30533.47
21:31:15|30534.14
21:31:16|30534.97
21:31:17|30533.51
21:31:18|30533.48
21:31:19|30532.33
21:31:20|30533.48
21:31:21|30532.57
21:31:22|30533.55
21:31:23|30533.86
21:31:24|30532.94
21:31:25|30533.86
21:31:26|30533.83
21:31:27|30533.43
21:31:28|30533.85
21:31:29|30534.
21:31:30|30534.03
21:31:31|30533.96
21:31:32|30533.5
21:31:33|30533.88
21:31:34|30534.04
21:31:35|30534.04
21:31:36|30533.04
21:31:37|30533.17
21:31:38|30534.74
21:31:39|30534.74
21:31:40|30534.74
21:31:41|30534.74
21:31:42|30535.54
21:31:43|30535.58
21:31:45|30535.74
21:31:46|30535.21
21:31:47|30533.48
21:31:47|30534.98
21:31:48|30533.82
21:31:49|30534.79
21:31:50|30534.64
21:31:52|30534.58
21:31:53|30532.76
21:31:54|30532.14
21:31:55|30533.61
21:31:56|30532.67
21:31:57|30533.38
21:31:58|30533.78
21:31:59|30532.81
21:32:00|30534.47
21:32:01|30534.4
21:32:02|30534.42
21:32:03|30534.42
21:32:05|30534.45
21:32:05|30534.52
21:32:06|30533.98
21:32:07|30534.5
21:32:08|30533.98
21:32:09|30533.16
21:32:10|30534.09
21:32:12|30534.09
21:32:12|30533.98
21:32:13|30533.97
21:32:14|30533.96
21:32:15|30534.03
21:32:16|30534.19
21:32:17|30534.19
21:32:18|30533.97
21:32:19|30533.98
21:32:20|30533.25
21:32:21|30534.19
21:32:22|30534.43
21:32:23|30533.94
21:32:24|30533.24
21:32:25|30533.25
21:32:26|30533.38
21:32:27|30533.97
21:32:28|30534.43
21:32:29|30534.43
21:32:30|30534.43
21:32:31|30533.21
21:32:32|30534.45
21:32:33|30533.4
21:32:34|30533.36
21:32:35|30532.2
21:32:37|30533.15
21:32:38|30532.91
21:32:39|30531.67
21:32:40|30533.4
21:32:41|30534.6
21:32:41|30534.55
21:32:42|30533.98
21:32:43|30534.13
21:32:45|30534.41
21:32:45|30534.08
21:32:47|30534.4
21:32:48|30534.03
21:32:49|30533.22
21:32:50|30534.35
21:32:51|30533.81
21:32:52|30533.73
21:32:53|30533.3
21:32:54|30533.27
21:32:55|30533.27
21:32:56|30532.77
21:32:57|30534.36
21:32:58|30533.91
21:32:59|30534.31
21:33:00|30534.63
21:33:01|30533.01
21:33:02|30533.07
21:33:04|30534.63
21:33:04|30534.32
21:33:05|30534.23
21:33:06|30532.34
21:33:08|30534.61
21:33:09|30534.72
21:33:10|30533.74
21:33:11|30534.71
21:33:12|30533.27
21:33:13|30534.74
21:33:14|30534.72
21:33:15|30534.7
21:33:16|30534.66
21:33:17|30534.65
21:33:18|30534.66
21:33:19|30534.16
21:33:20|30534.64
21:33:21|30533.66
21:33:22|30534.25
21:33:23|30534.21
21:33:24|30534.2
21:33:25|30534.21
21:33:26|30523.
21:33:27|30526.68
21:33:28|30523.91
21:33:29|30526.5
21:33:30|30526.12
21:33:31|30525.88
21:33:32|30524.19
21:33:33|30525.11
21:33:34|30526.14
21:33:35|30523.82
21:33:36|30522.98
21:33:37|30529.68
21:33:38|30529.78
21:33:39|30529.8
21:33:40|30529.64
21:33:41|30529.76
21:33:42|30529.8
21:33:43|30528.69
21:33:44|30530.
21:33:45|30528.81
21:33:46|30529.89
21:33:47|30528.87
21:33:48|30528.84
21:33:49|30528.69
21:33:50|30528.25
21:33:51|30528.6
21:33:52|30528.49
21:33:54|30528.43
21:33:54|30529.1
21:33:56|30528.61
21:33:56|30528.17
21:33:58|30528.28
21:33:58|30526.78
21:34:00|30526.25
21:34:01|30528.17
21:34:02|30527.14
21:34:03|30526.16
21:34:04|30527.22
21:34:05|30527.16
21:34:06|30527.21
21:34:07|30525.83
21:34:08|30525.91
21:34:09|30528.68
21:34:10|30528.66
21:34:11|30528.66
21:34:12|30527.52
21:34:13|30528.7
21:34:14|30526.36
21:34:15|30527.63
21:34:16|30528.06
21:34:17|30528.04
21:34:18|30527.65
21:34:19|30527.65
21:34:20|30528.01
21:34:21|30528.69
21:34:22|30528.22
21:34:23|30527.66
21:34:24|30528.1
21:34:25|30528.1
21:34:26|30528.1
21:34:27|30528.1
21:34:28|30527.92
21:34:29|30527.91
21:34:30|30527.91
21:34:31|30527.91
21:34:32|30528.08
21:34:33|30528.08
21:34:34|30528.08
21:34:35|30528.24
21:34:36|30528.9
21:34:37|30528.9
21:34:38|30528.9
21:34:39|30527.72
21:34:40|30527.95
21:34:41|30527.54
21:34:42|30529.35
21:34:43|30528.08
21:34:44|30528.15
21:34:45|30528.15
21:34:46|30528.6
21:34:47|30530.04
21:34:48|30533.66
21:34:50|30533.65
21:34:50|30533.68
21:34:51|30533.07
21:34:52|30532.5
21:34:54|30532.5
21:34:55|30532.5
21:34:56|30532.5
21:34:57|30532.5
21:34:57|30531.97
21:34:59|30534.37
21:34:59|30533.47
21:35:00|30533.52
21:35:01|30533.63
21:35:02|30534.45
21:35:04|30534.61
21:35:05|30534.61
21:35:06|30534.61
21:35:06|30537.5
21:35:08|30539.61
21:35:08|30538.13
21:35:09|30534.41
21:35:11|30533.18
21:35:12|30536.76
21:35:13|30534.67
21:35:14|30534.2
21:35:14|30534.2
21:35:15|30535.17
21:35:17|30535.17
21:35:18|30534.21
21:35:18|30534.2
21:35:19|30534.2
21:35:21|30535.39
21:35:22|30534.2
21:35:23|30536.2
21:35:24|30534.96
21:35:25|30535.39
21:35:26|30535.51
21:35:27|30535.73
21:35:27|30535.72
21:35:29|30535.9
21:35:30|30536.41
21:35:31|30536.77
21:35:32|30537.56
21:35:33|30537.56
21:35:34|30537.56
21:35:35|30536.48
21:35:36|30534.65
21:35:37|30534.66
21:35:38|30535.07
21:35:39|30535.9
21:35:39|30535.9
21:35:40|30536.64
21:35:42|30536.64
21:35:43|30536.63
21:35:44|30536.21
21:35:45|30536.4
21:35:46|30536.4
21:35:47|30534.73
21:35:48|30535.95
21:35:49|30535.85
21:35:50|30535.32
21:35:51|30535.32
21:35:53|30535.32
21:35:54|30535.32
21:35:55|30534.85
21:35:56|30536.41
21:35:58|30536.27
21:35:58|30536.27
21:35:59|30535.35
21:36:01|30535.35
21:36:02|30537.11
21:36:02|30537.56
21:36:04|30537.56
21:36:05|30537.51
21:36:05|30537.57
21:36:07|30535.85
21:36:08|30536.25
21:36:10|30535.16
21:36:10|30535.6
21:36:11|30535.6
21:36:12|30534.2
21:36:13|30534.8
21:36:14|30534.8
21:36:15|30533.93
21:36:16|30534.71
21:36:17|30534.71
21:36:18|30534.71
21:36:19|30535.61
21:36:20|30536.25
21:36:21|30536.23
21:36:22|30536.68
21:36:23|30535.66
21:36:24|30536.16
21:36:25|30534.95
21:36:26|30536.14
21:36:27|30535.58
21:36:28|30536.3
21:36:29|30536.24
21:36:30|30536.21
21:36:31|30530.91
21:36:32|30532.11
21:36:34|30532.2
21:36:34|30530.76
21:36:35|30530.76
21:36:37|30530.74
21:36:38|30530.73
21:36:39|30532.18
21:36:40|30532.04
21:36:41|30531.65
21:36:42|30530.72
21:36:42|30527.4
21:36:44|30528.25
21:36:45|30528.75
21:36:45|30528.98
21:36:47|30527.9
21:36:47|30531.18
21:36:49|30528.05
21:36:50|30529.07
21:36:51|30528.65
21:36:52|30531.12
21:36:53|30528.9
21:36:54|30528.76
21:36:55|30529.36
21:36:56|30529.64
21:36:57|30530.13
21:36:59|30529.67
21:36:59|30529.7
21:37:01|30529.18
21:37:01|30527.91
21:37:03|30527.9
21:37:04|30529.02
21:37:05|30527.91
21:37:06|30528.27
21:37:07|30529.68
21:37:09|30526.88
21:37:09|30530.53
21:37:10|30528.61
21:37:11|30529.88
21:37:12|30527.04
21:37:13|30528.71
21:37:14|30527.02
21:37:15|30528.72
21:37:16|30527.93
21:37:18|30527.86
21:37:18|30527.86
21:37:19|30531.06
21:37:20|30531.06
21:37:22|30531.06
21:37:23|30531.63
21:37:23|30528.13
21:37:24|30529.96
21:37:26|30530.92
21:37:27|30529.8
21:37:27|30530.92
21:37:28|30530.92
21:37:30|30530.92
21:37:30|30530.92
21:37:32|30529.9
21:37:33|30528.8
21:37:33|30529.5
21:37:34|30530.43
21:37:35|30530.43
21:37:37|30530.43
21:37:37|30530.46
21:37:39|30529.81
21:37:40|30529.81
21:37:40|30529.28
21:37:41|30529.43
21:37:42|30531.2
21:37:43|30530.25
21:37:44|30529.48
21:37:46|30529.5
21:37:47|30528.34
21:37:47|30529.76
21:37:48|30529.76
21:37:50|30529.78
21:37:50|30529.78
21:37:52|30529.78
21:37:53|30529.78
21:37:54|30529.78
21:37:55|30529.45
21:37:56|30529.77
21:37:57|30528.51
21:37:58|30529.78
21:37:59|30529.31
21:38:00|30529.31
21:38:02|30531.52
21:38:02|30529.22
21:38:03|30529.78
21:38:04|30528.77
21:38:05|30528.91
21:38:06|30529.74
21:38:07|30528.45
21:38:08|30528.43
21:38:09|30528.71
21:38:10|30529.3
21:38:11|30528.57
21:38:12|30529.33
21:38:13|30529.33
21:38:14|30529.17
21:38:15|30529.14
21:38:16|30529.12
21:38:17|30528.6
21:38:18|30528.87
21:38:20|30528.78
21:38:21|30527.84
21:38:22|30529.42
21:38:22|30529.52
21:38:24|30527.79
21:38:25|30527.93
21:38:25|30528.87
21:38:26|30527.6
21:38:27|30527.41
21:38:29|30528.52
21:38:29|30528.88
21:38:30|30528.88
21:38:31|30526.99
21:38:32|30526.99
21:38:33|30528.23
21:38:34|30528.23
21:38:36|30528.26
21:38:36|30528.26
21:38:37|30528.22
21:38:38|30527.66
21:38:39|30528.28
21:38:40|30528.28
21:38:42|30528.3
21:38:42|30528.52
21:38:44|30528.52
21:38:44|30529.
21:38:45|30529.
21:38:46|30529.44
21:38:47|30529.39
21:38:49|30529.36
21:38:50|30529.36
21:38:51|30528.58
21:38:52|30529.44
21:38:53|30529.44
21:38:55|30529.43
21:38:55|30529.07
21:38:56|30528.
21:38:57|30528.
21:38:58|30528.
21:38:59|30528.06
21:39:01|30529.48
21:39:02|30529.48
21:39:03|30528.5
21:39:05|30529.48
21:39:05|30529.48
21:39:06|30528.61
21:39:07|30529.41
21:39:08|30528.88
21:39:09|30528.6
21:39:10|30528.57
21:39:11|30528.57
21:39:12|30529.32
21:39:13|30529.32
21:39:14|30529.32
21:39:15|30529.41
21:39:17|30529.35
21:39:18|30529.35
21:39:19|30528.12
21:39:19|30528.12
21:39:20|30529.23
21:39:22|30528.02
21:39:22|30529.06
21:39:23|30529.06
21:39:24|30529.
21:39:25|30529.
21:39:26|30529.
21:39:28|30529.
21:39:29|30527.92
21:39:30|30528.97
21:39:30|30527.92
21:39:32|30527.76
21:39:32|30527.77
21:39:34|30527.77
21:39:35|30527.77
21:39:35|30527.77
21:39:37|30529.02
21:39:38|30527.48
21:39:38|30528.96
21:39:40|30528.92
21:39:41|30529.32
21:39:42|30529.32
21:39:43|30529.32
21:39:43|30529.31
21:39:44|30529.3
21:39:46|30528.13
21:39:47|30528.13
21:39:47|30528.13
21:39:49|30528.71
21:39:50|30528.71
21:39:51|30528.21
21:39:52|30528.21
21:39:52|30529.31
21:39:54|30529.31
21:39:55|30529.19
21:39:56|30529.99
21:39:57|30529.37
21:39:58|30529.83
21:39:59|30537.71
21:40:01|30537.79
21:40:01|30538.
21:40:02|30538.1
21:40:03|30537.02
21:40:04|30536.71
21:40:05|30537.94
21:40:07|30536.45
21:40:08|30537.66
21:40:08|30537.66
21:40:09|30537.66
21:40:10|30537.07
21:40:12|30537.07
21:40:13|30537.5
21:40:13|30537.5
21:40:14|30536.47
21:40:15|30536.47
21:40:17|30536.4
21:40:18|30536.43
21:40:18|30535.35
21:40:20|30535.07
21:40:20|30535.82
21:40:22|30535.82
21:40:22|30535.82
21:40:23|30535.92
21:40:24|30534.83
21:40:26|30534.83
21:40:26|30535.82
21:40:28|30535.82
21:40:28|30536.18
21:40:30|30537.27
21:40:31|30537.56
21:40:32|30537.56
21:40:33|30537.08
21:40:33|30536.85
21:40:34|30536.85
21:40:35|30535.82
21:40:37|30535.85
21:40:37|30535.42
21:40:39|30536.56
21:40:39|30536.56
21:40:40|30536.56
21:40:42|30536.56
21:40:43|30536.1
21:40:43|30536.1
21:40:44|30536.1
21:40:46|30537.71
21:40:46|30536.48
21:40:48|30535.46
21:40:49|30535.75
21:40:50|30535.75
21:40:50|30535.47
21:40:51|30535.91
21:40:53|30536.31
21:40:54|30536.22
21:40:55|30536.22
21:40:56|30535.23
21:40:57|30537.09
21:40:58|30537.09
21:40:59|30537.09
21:41:00|30535.95
21:41:01|30535.95
21:41:02|30537.02
21:41:04|30536.
21:41:04|30536.39
21:41:05|30536.39
21:41:06|30537.62
21:41:07|30537.21
21:41:08|30537.92
21:41:09|30537.04
21:41:10|30538.62
21:41:11|30537.5
21:41:12|30537.57
21:41:13|30537.45
21:41:14|30537.43
21:41:16|30537.42
21:41:17|30537.32
21:41:17|30537.32
21:41:18|30537.3
21:41:19|30537.29
21:41:20|30537.26
21:41:22|30537.26
21:41:22|30536.09
21:41:23|30537.24
21:41:25|30535.94
21:41:26|30535.71
21:41:26|30537.16
21:41:27|30536.73
21:41:29|30536.58
21:41:29|30536.53
21:41:31|30537.57
21:41:32|30535.99
21:41:32|30537.24
21:41:34|30537.24
21:41:34|30537.24
21:41:35|30537.24
21:41:37|30537.35
21:41:37|30537.66
21:41:38|30538.09
21:41:40|30538.48
21:41:40|30542.93
21:41:41|30543.57
21:41:43|30541.5
21:41:43|30542.26
21:41:45|30543.49
21:41:46|30542.17
21:41:46|30542.54
21:41:47|30542.59
21:41:49|30543.04
21:41:49|30543.05
21:41:50|30542.79
21:41:52|30543.51
21:41:52|30543.05
21:41:53|30544.
21:41:54|30543.07
21:41:56|30545.87
21:41:57|30545.77
21:41:58|30545.07
21:41:59|30545.07
21:42:00|30544.28
21:42:01|30545.15
21:42:02|30544.01
21:42:03|30545.54
21:42:04|30544.87
21:42:06|30544.87
21:42:06|30545.55
21:42:07|30544.54
21:42:08|30544.58
21:42:10|30544.61
21:42:10|30544.54
21:42:11|30544.54
21:42:12|30544.31
21:42:13|30542.55
21:42:14|30543.62
21:42:15|30543.4
21:42:16|30543.84
21:42:17|30542.64
21:42:18|30542.72
21:42:19|30542.93
21:42:20|30543.02
21:42:21|30543.1
21:42:22|30543.76
21:42:23|30543.83
21:42:24|30542.61
21:42:25|30542.6
21:42:26|30542.12
21:42:27|30542.15
21:42:28|30543.39
21:42:29|30542.42
21:42:30|30542.49
21:42:31|30542.59
21:42:33|30542.73
21:42:33|30543.17
21:42:34|30543.03
21:42:36|30542.71
21:42:36|30542.02
21:42:37|30543.28
21:42:39|30543.28
21:42:40|30543.28
21:42:40|30542.91
21:42:42|30542.72
21:42:43|30542.72
21:42:43|30542.72
21:42:45|30542.72
21:42:45|30542.73
21:42:47|30542.76
21:42:48|30542.76
21:42:48|30543.63
21:42:49|30542.76
21:42:50|30542.78
21:42:52|30543.68
21:42:52|30543.64
21:42:54|30543.67
21:42:54|30543.45
21:42:56|30543.37
21:42:57|30543.37
21:42:58|30542.51
21:42:59|30542.75
21:43:00|30542.53
21:43:01|30542.53
21:43:02|30542.53
21:43:03|30542.53
21:43:04|30543.07
21:43:05|30543.22
21:43:06|30543.88
21:43:07|30544.
21:43:09|30544.
21:43:10|30544.
21:43:10|30543.25
21:43:11|30543.17
21:43:12|30543.17
21:43:13|30542.6
21:43:14|30543.39
21:43:15|30543.85
21:43:16|30543.83
21:43:17|30543.98
21:43:19|30543.17
21:43:19|30543.99
21:43:20|30544.65
21:43:22|30544.4
21:43:22|30544.07
21:43:23|30544.1
21:43:24|30543.9
21:43:26|30544.21
21:43:26|30543.9
21:43:27|30544.25
21:43:28|30543.94
21:43:29|30543.19
21:43:30|30543.21
21:43:32|30543.21
21:43:33|30544.24
21:43:34|30543.21
21:43:35|30544.11
21:43:36|30543.23
21:43:37|30544.13
21:43:38|30543.26
21:43:39|30544.11
21:43:40|30543.25
21:43:41|30543.94
21:43:42|30543.98
21:43:43|30544.85
21:43:44|30543.73
21:43:45|30544.86
21:43:46|30544.11
21:43:47|30544.13
21:43:48|30543.15
21:43:50|30543.22
21:43:50|30544.07
21:43:51|30543.83
21:43:52|30542.81
21:43:53|30542.82
21:43:54|30542.83
21:43:55|30542.85
21:43:56|30542.87
21:43:57|30543.77
21:43:58|30543.77
21:43:59|30543.91
21:44:00|30543.87
21:44:01|30543.45
21:44:02|30543.48
21:44:03|30543.86
21:44:05|30543.95
21:44:05|30544.13
21:44:07|30543.48
21:44:08|30544.11
21:44:09|30544.91
21:44:10|30544.82
21:44:11|30542.22
21:44:12|30542.22
21:44:13|30542.37
21:44:14|30543.83
21:44:15|30543.73
21:44:16|30542.97
21:44:17|30545.29
21:44:18|30544.4
21:44:19|30544.41
21:44:20|30545.19
21:44:21|30543.71
21:44:22|30543.71
21:44:23|30542.72
21:44:24|30543.32
21:44:25|30543.86
21:44:26|30543.86
21:44:27|30543.71
21:44:28|30543.39
21:44:29|30543.78
21:44:30|30543.78
21:44:31|30543.75
21:44:32|30543.75
21:44:33|30543.74
21:44:34|30543.74
21:44:35|30543.85
21:44:36|30543.85
21:44:37|30543.7
21:44:38|30543.86
21:44:39|30542.24
21:44:40|30542.24
21:44:41|30543.71
21:44:42|30543.86
21:44:43|30544.53
21:44:44|30544.53
21:44:45|30544.91
21:44:46|30543.87
21:44:47|30544.13
21:44:48|30544.19
21:44:49|30544.16
21:44:50|30544.53
21:44:51|30544.53
21:44:52|30544.53
21:44:53|30543.71
21:44:54|30544.53
21:44:55|30544.53
21:44:57|30543.72
21:44:58|30544.51
21:44:58|30544.51
21:45:00|30544.51
21:45:01|30544.51
21:45:02|30544.01
21:45:03|30543.39
21:45:05|30543.49
21:45:06|30543.49
21:45:06|30543.49
21:45:08|30543.49
21:45:08|30548.29
21:45:10|30546.17
21:45:10|30546.53
21:45:11|30546.52
21:45:13|30545.55
21:45:14|30546.44
21:45:15|30546.43
21:45:15|30544.26
21:45:16|30544.26
21:45:17|30544.26
21:45:19|30546.18
21:45:20|30546.2
21:45:21|30543.28
21:45:22|30543.49
21:45:23|30543.49
21:45:24|30544.35
21:45:25|30544.35
21:45:25|30545.08
21:45:27|30545.06
21:45:27|30545.06
21:45:28|30545.06
21:45:29|30544.02
21:45:30|30544.02
21:45:31|30544.11
21:45:32|30545.01
21:45:33|30545.
21:45:34|30545.01
21:45:36|30545.
21:45:36|30544.14
21:45:38|30545.
21:45:39|30545.
21:45:39|30545.
21:45:41|30545.01
21:45:42|30545.76
21:45:43|30545.75
21:45:43|30549.89
21:45:44|30548.73
21:45:45|30550.63
21:45:47|30549.05
21:45:47|30549.27
21:45:48|30550.04
21:45:50|30550.19
21:45:50|30550.34
21:45:52|30550.34
21:45:52|30549.3
21:45:53|30550.34
21:45:54|30549.43
21:45:55|30550.34
21:45:56|30549.48
21:45:57|30551.36
21:45:58|30550.37
21:46:00|30550.53
21:46:01|30550.24
21:46:02|30551.37
21:46:03|30551.72
21:46:04|30551.72
21:46:05|30551.72
21:46:06|30549.02
21:46:07|30549.98
21:46:08|30550.16
21:46:09|30550.39
21:46:10|30550.39
21:46:11|30550.38
21:46:12|30551.25
21:46:13|30551.23
21:46:14|30552.05
21:46:15|30551.14
21:46:16|30550.2
21:46:17|30550.96
21:46:18|30551.12
21:46:19|30551.27
21:46:20|30550.45
21:46:21|30551.27
21:46:22|30552.14
21:46:23|30551.23
21:46:24|30551.23
21:46:25|30551.97
21:46:27|30550.98
21:46:27|30551.06
21:46:28|30547.6
21:46:29|30551.98
21:46:30|30550.85
21:46:31|30551.68
21:46:32|30551.63
21:46:33|30551.73
21:46:34|30551.71
21:46:35|30551.91
21:46:36|30551.91
21:46:37|30551.96
21:46:38|30551.09
21:46:39|30551.99
21:46:40|30551.73
21:46:41|30551.07
21:46:42|30550.87
21:46:43|30551.88
21:46:44|30551.05
21:46:45|30551.88
21:46:46|30552.
21:46:47|30551.24
21:46:48|30551.68
21:46:49|30552.71
21:46:50|30553.29
21:46:51|30553.49
21:46:52|30554.43
21:46:53|30555.75
21:46:54|30556.08
21:46:55|30556.03
21:46:56|30558.94
21:46:57|30559.97
21:46:59|30560.42
21:47:00|30561.21
21:47:01|30559.77
21:47:02|30561.16
21:47:03|30563.86
21:47:04|30562.54
21:47:05|30563.01
21:47:06|30564.25
21:47:07|30563.26
21:47:08|30565.89
21:47:10|30566.
21:47:10|30566.72
21:47:11|30571.02
21:47:13|30570.8
21:47:14|30571.89
21:47:15|30571.79
21:47:16|30571.11
21:47:17|30573.06
21:47:17|30573.21
21:47:18|30572.57
21:47:20|30572.27
21:47:20|30572.16
21:47:22|30569.78
21:47:22|30569.52
21:47:23|30570.69
21:47:24|30568.07
21:47:26|30568.94
21:47:27|30570.08
21:47:27|30569.98
21:47:28|30569.73
21:47:29|30568.62
21:47:31|30570.95
21:47:31|30570.47
21:47:33|30570.12
21:47:33|30570.95
21:47:35|30570.95
21:47:36|30570.49
21:47:36|30572.04
21:47:37|30573.58
21:47:38|30575.26
21:47:40|30576.03
21:47:40|30576.96
21:47:42|30574.57
21:47:42|30577.97
21:47:44|30581.65
21:47:44|30582.65
21:47:45|30583.06
21:47:46|30582.97
21:47:47|30581.29
21:47:48|30582.71
21:47:49|30582.31
21:47:51|30581.51
21:47:51|30581.37
21:47:52|30581.24
21:47:53|30580.87
21:47:54|30581.41
21:47:55|30582.62
21:47:57|30580.67
21:47:57|30579.47
21:47:59|30581.29
21:48:00|30583.37
21:48:01|30583.96
21:48:02|30584.69
21:48:03|30586.31
21:48:04|30588.38
21:48:05|30587.28
21:48:06|30588.2
21:48:07|30587.2
21:48:08|30587.89
21:48:09|30587.97
21:48:10|30589.6
21:48:12|30588.65
21:48:12|30587.76
21:48:13|30588.18
21:48:14|30589.99
21:48:15|30589.19
21:48:16|30590.
21:48:17|30597.08
21:48:18|30595.29
21:48:19|30594.82
21:48:20|30593.65
21:48:21|30594.85
21:48:22|30595.
21:48:23|30597.52
21:48:24|30596.03
21:48:25|30595.13
21:48:26|30594.6
21:48:27|30594.59
21:48:28|30595.03
21:48:29|30597.48
21:48:30|30597.55
21:48:31|30597.47
21:48:32|30596.86
21:48:33|30596.86
21:48:34|30597.71
21:48:35|30597.18
21:48:36|30593.46
21:48:37|30595.3
21:48:38|30595.48
21:48:39|30594.83
21:48:40|30595.63
21:48:41|30595.6
21:48:42|30599.05
21:48:43|30596.31
21:48:44|30601.5
21:48:45|30598.62
21:48:46|30596.59
21:48:47|30598.93
21:48:48|30600.98
21:48:49|30599.
21:48:50|30598.92
21:48:51|30597.94
21:48:52|30596.63
21:48:53|30597.94
21:48:54|30597.59
21:48:55|30597.81
21:48:56|30597.89
21:48:57|30599.27
21:48:58|30598.65
21:48:59|30600.29
21:49:01|30597.8
21:49:01|30597.53
21:49:03|30595.86
21:49:03|30597.24
21:49:05|30597.21
21:49:05|30596.28
21:49:07|30597.08
21:49:08|30597.06
21:49:09|30598.35
21:49:10|30598.28
21:49:11|30596.1
21:49:12|30596.41
21:49:12|30596.46
21:49:14|30597.59
21:49:15|30597.49
21:49:16|30596.92
21:49:16|30594.5
21:49:17|30595.52
21:49:19|30595.09
21:49:19|30595.43
21:49:20|30595.43
21:49:22|30592.9
21:49:23|30592.93
21:49:23|30592.94
21:49:25|30591.47
21:49:26|30591.16
21:49:27|30590.84
21:49:28|30590.8
21:49:28|30590.17
21:49:30|30589.82
21:49:31|30589.71
21:49:32|30590.19
21:49:32|30588.
21:49:33|30589.42
21:49:34|30588.85
21:49:35|30588.85
21:49:37|30587.73
21:49:37|30585.91
21:49:39|30586.36
21:49:40|30584.75
21:49:41|30583.91
21:49:42|30580.92
21:49:43|30582.3
21:49:44|30582.29
21:49:44|30583.75
21:49:46|30581.82
21:49:47|30585.47
21:49:47|30582.11
21:49:48|30582.11
21:49:50|30582.72
21:49:50|30581.23
21:49:51|30580.41
21:49:52|30582.51
21:49:53|30580.59
21:49:54|30578.84
21:49:56|30577.12
21:49:57|30577.16
21:49:58|30577.04
21:49:59|30577.81
21:50:00|30578.65
21:50:01|30577.7
21:50:02|30578.
21:50:03|30577.87
21:50:05|30577.67
21:50:05|30578.47
21:50:06|30568.25
21:50:07|30567.32
21:50:08|30567.32
21:50:09|30569.15
21:50:10|30567.63
21:50:11|30567.67
21:50:12|30565.32
21:50:13|30565.6
21:50:14|30565.02
21:50:15|30566.88
21:50:16|30566.86
21:50:17|30565.84
21:50:18|30565.6
21:50:19|30566.13
21:50:20|30566.24
21:50:21|30566.87
21:50:22|30566.25
21:50:23|30567.12
21:50:24|30566.26
21:50:25|30567.12
21:50:26|30567.12
21:50:27|30566.21
21:50:28|30565.83
21:50:29|30565.63
21:50:30|30566.69
21:50:31|30568.84
21:50:32|30566.74
21:50:33|30566.38
21:50:34|30566.33
21:50:35|30567.52
21:50:36|30567.52
21:50:37|30567.01
21:50:38|30567.02
21:50:39|30566.9
21:50:40|30566.55
21:50:41|30566.24
21:50:42|30566.72
21:50:43|30566.9
21:50:44|30566.53
21:50:45|30567.69
21:50:46|30567.06
21:50:47|30566.17
21:50:48|30566.08
21:50:49|30567.
21:50:50|30566.21
21:50:52|30566.83
21:50:52|30566.22
21:50:54|30566.78
21:50:54|30565.92
21:50:55|30565.89
21:50:56|30564.65
21:50:58|30563.26
21:50:59|30564.05
21:50:59|30564.1
21:51:00|30564.1
21:51:01|30563.64
21:51:02|30565.81
21:51:04|30565.22
21:51:05|30564.06
21:51:06|30564.6
21:51:06|30564.61
21:51:08|30565.57
21:51:09|30565.38
21:51:10|30564.49
21:51:11|30564.24
21:51:12|30563.37
21:51:13|30562.84
21:51:14|30563.4
21:51:15|30563.66
21:51:16|30562.84
21:51:17|30564.69
21:51:18|30563.14
21:51:19|30563.12
21:51:20|30563.1
21:51:21|30563.24
21:51:22|30564.41
21:51:23|30564.41
21:51:24|30564.41
21:51:25|30564.42
21:51:26|30564.8
21:51:27|30565.16
21:51:28|30563.47
21:51:29|30560.35
21:51:30|30560.61
21:51:31|30562.13
21:51:32|30561.8
21:51:33|30564.14
21:51:34|30558.94
21:51:35|30560.74
21:51:36|30560.88
21:51:37|30558.47
21:51:38|30559.87
21:51:39|30559.69
21:51:40|30561.
21:51:41|30560.99
21:51:42|30558.85
21:51:43|30559.51
21:51:44|30559.
21:51:45|30559.77
21:51:46|30559.
21:51:47|30559.77
21:51:48|30560.52
21:51:49|30560.05
21:51:50|30558.72
21:51:51|30559.4
21:51:52|30559.33
21:51:53|30555.79
21:51:54|30559.98
21:51:55|30557.03
21:51:56|30557.03
21:51:57|30557.06
21:51:58|30557.27
21:51:59|30555.81
21:52:00|30557.09
21:52:02|30555.54
21:52:02|30555.89
21:52:04|30554.7
21:52:05|30553.56
21:52:06|30553.11
21:52:08|30550.46
21:52:08|30550.
21:52:09|30550.92
21:52:10|30550.92
21:52:12|30550.
21:52:12|30550.
21:52:13|30549.31
21:52:14|30548.84
21:52:16|30549.31
21:52:16|30548.66
21:52:18|30549.27
21:52:18|30548.4
21:52:20|30548.02
21:52:20|30548.67
21:52:21|30548.98
21:52:22|30548.56
21:52:24|30546.71
21:52:25|30546.66
21:52:26|30546.72
21:52:27|30546.87
21:52:28|30546.7
21:52:28|30546.65
21:52:30|30547.41
21:52:30|30546.16
21:52:31|30547.06
21:52:32|30547.99
21:52:34|30546.32
21:52:35|30545.13
21:52:36|30546.39
21:52:36|30546.03
21:52:38|30546.99
21:52:39|30546.65
21:52:40|30545.97
21:52:41|30545.97
21:52:42|30546.94
21:52:42|30546.7
21:52:44|30545.23
21:52:45|30547.45
21:52:46|30547.11
21:52:47|30546.76
21:52:48|30545.53
21:52:49|30545.53
21:52:49|30546.28
21:52:51|30546.72
21:52:52|30547.04
21:52:52|30547.04
21:52:54|30545.87
21:52:54|30546.7
21:52:56|30545.26
21:52:56|30545.
21:52:58|30545.31
21:52:58|30545.31
21:53:00|30546.93
21:53:01|30545.54
21:53:02|30544.82
21:53:02|30545.8
21:53:04|30545.34
21:53:05|30546.31
21:53:07|30545.09
21:53:08|30542.97
21:53:09|30544.81
21:53:10|30544.81
21:53:11|30544.81
21:53:11|30544.25
21:53:13|30544.19
21:53:14|30543.96
21:53:15|30544.32
21:53:16|30544.25
21:53:17|30544.23
21:53:18|30544.23
21:53:20|30544.7
21:53:20|30544.86
21:53:22|30543.29
21:53:22|30542.79
21:53:23|30543.69
21:53:24|30542.48
21:53:25|30543.58
21:53:26|30543.58
21:53:27|30545.56
21:53:28|30545.03
21:53:29|30542.25
21:53:30|30542.27
21:53:32|30540.12
21:53:33|30541.5
21:53:34|30542.
21:53:35|30541.25
21:53:36|30541.92
21:53:37|30541.07
21:53:37|30542.08
21:53:38|30540.
21:53:40|30541.9
21:53:40|30542.08
21:53:41|30541.97
21:53:43|30541.65
21:53:43|30541.31
21:53:44|30540.
21:53:45|30540.9
21:53:47|30540.9
21:53:47|30540.
21:53:48|30540.69
21:53:49|30540.84
21:53:50|30540.33
21:53:51|30540.
21:53:52|30540.
21:53:54|30540.04
21:53:54|30540.75
21:53:55|30540.
21:53:56|30539.68
21:53:57|30540.08
21:53:59|30540.33
21:54:00|30539.21
21:54:01|30539.21
21:54:01|30540.32
21:54:02|30538.85
21:54:04|30540.76
21:54:05|30540.76
21:54:06|30540.
21:54:07|30541.47
21:54:09|30540.63
21:54:10|30540.63
21:54:11|30540.47
21:54:12|30541.31
21:54:13|30545.56
21:54:13|30545.67
21:54:15|30545.87
21:54:16|30544.68
21:54:17|30544.02
21:54:18|30544.45
21:54:19|30549.08
21:54:20|30549.16
21:54:21|30550.42
21:54:22|30550.33
21:54:23|30550.17
21:54:24|30551.26
21:54:25|30549.88
21:54:26|30550.81
21:54:27|30550.43
21:54:28|30549.57
21:54:29|30550.08
21:54:31|30550.68
21:54:32|30551.59
21:54:33|30551.59
21:54:34|30551.59
21:54:34|30550.84
21:54:36|30550.14
21:54:37|30549.28
21:54:37|30550.03
21:54:38|30548.65
21:54:40|30550.07
21:54:41|30550.07
21:54:42|30549.07
21:54:42|30548.18
21:54:43|30549.11
21:54:45|30548.64
21:54:45|30549.95
21:54:46|30548.73
21:54:47|30549.84
21:54:49|30549.84
21:54:50|30548.83
21:54:50|30550.09
21:54:51|30550.94
21:54:53|30556.83
21:54:54|30556.82
21:54:54|30556.4
21:54:55|30556.82
21:54:56|30557.81
21:54:58|30557.08
21:54:58|30557.47
21:55:00|30556.32
21:55:00|30556.91
21:55:02|30556.75
21:55:03|30557.17
21:55:04|30556.61
21:55:04|30558.71
21:55:06|30558.51
21:55:07|30558.92
21:55:08|30560.05
21:55:09|30560.05
21:55:10|30559.26
21:55:11|30559.98
21:55:12|30560.51
21:55:14|30558.47
21:55:14|30559.52
21:55:15|30561.19
21:55:17|30566.
21:55:18|30566.16
21:55:18|30565.37
21:55:20|30565.12
21:55:21|30566.47
21:55:22|30566.82
21:55:22|30568.15
21:55:23|30568.13
21:55:25|30566.73
21:55:26|30566.67
21:55:27|30569.96
21:55:27|30570.28
21:55:28|30571.89
21:55:30|30572.45
21:55:30|30572.39
21:55:32|30572.9
21:55:33|30571.
21:55:34|30572.83
21:55:35|30570.29
21:55:35|30569.64
21:55:37|30573.31
21:55:38|30572.85
21:55:39|30573.59
21:55:40|30571.54
21:55:41|30573.01
21:55:42|30571.91
21:55:43|30572.82
21:55:44|30572.79
21:55:45|30572.74
21:55:46|30572.01
21:55:47|30573.37
21:55:48|30572.23
21:55:49|30573.56
21:55:50|30573.56
21:55:51|30573.45
21:55:52|30572.16
21:55:53|30573.32
21:55:54|30572.26
21:55:55|30573.56
21:55:56|30573.56
21:55:57|30572.84
21:55:58|30572.84
21:55:59|30577.89
21:56:00|30578.37
21:56:01|30580.05
21:56:02|30579.51
21:56:03|30580.04
21:56:04|30579.44
21:56:05|30579.01
21:56:06|30580.87
21:56:07|30579.39
21:56:09|30581.22
21:56:09|30583.31
21:56:10|30583.93
21:56:12|30584.5
21:56:12|30585.
21:56:13|30587.57
21:56:14|30586.15
21:56:15|30587.27
21:56:17|30586.22
21:56:18|30586.22
21:56:19|30586.22
21:56:20|30585.84
21:56:21|30586.16
21:56:22|30586.82
21:56:23|30585.59
21:56:24|30586.45
21:56:25|30585.31
21:56:25|30586.07
21:56:27|30587.13
21:56:28|30589.65
21:56:28|30589.87
21:56:30|30590.65
21:56:31|30590.26
21:56:32|30591.35
21:56:33|30591.4
21:56:34|30591.41
21:56:35|30591.65
21:56:36|30591.61
21:56:37|30591.12
21:56:38|30591.08
21:56:39|30590.38
21:56:40|30590.57
21:56:41|30592.7
21:56:42|30592.68
21:56:43|30595.04
21:56:44|30595.21
21:56:45|30596.33
21:56:46|30598.09
21:56:47|30596.74
21:56:48|30596.74
21:56:49|30597.98
21:56:50|30600.
21:56:51|30598.06
21:56:52|30597.19
21:56:53|30598.
21:56:54|30598.78
21:56:55|30598.96
21:56:56|30599.68
21:56:57|30598.
21:56:58|30598.
21:56:59|30598.
21:57:00|30597.75
21:57:01|30596.36
21:57:02|30598.
21:57:03|30597.09
21:57:04|30597.65
21:57:05|30598.
21:57:06|30597.72
21:57:07|30596.01
21:57:08|30596.59
21:57:10|30597.51
21:57:10|30598.27
21:57:12|30597.17
21:57:13|30596.
21:57:13|30595.11
21:57:15|30591.39
21:57:16|30589.21
21:57:17|30588.52
21:57:17|30587.23
21:57:19|30587.19
21:57:19|30587.19
21:57:20|30587.19
21:57:21|30589.23
21:57:22|30589.68
21:57:24|30586.08
21:57:25|30586.
21:57:25|30584.45
21:57:27|30584.44
21:57:28|30583.83
21:57:29|30584.43
21:57:30|30583.08
21:57:31|30583.78
21:57:32|30584.42
21:57:33|30586.18
21:57:33|30585.51
21:57:35|30586.22
21:57:35|30586.22
21:57:37|30586.22
21:57:37|30586.22
21:57:39|30583.81
21:57:40|30583.68
21:57:41|30582.
21:57:42|30584.72
21:57:42|30585.48
21:57:44|30584.46
21:57:45|30583.73
21:57:45|30584.32
21:57:46|30584.32
21:57:47|30583.35
21:57:48|30583.81
21:57:50|30583.24
21:57:51|30584.32
21:57:52|30584.32
21:57:53|30583.58
21:57:54|30583.96
21:57:54|30582.93
21:57:56|30582.46
21:57:56|30582.46
21:57:57|30583.06
21:57:58|30583.02
21:58:00|30582.95
21:58:01|30583.42
21:58:02|30583.43
21:58:03|30582.95
21:58:04|30583.78
21:58:05|30584.32
21:58:06|30584.69
21:58:06|30585.09
21:58:07|30585.09
21:58:09|30585.09
21:58:10|30584.35
21:58:12|30585.08
21:58:12|30584.35
21:58:13|30584.35
21:58:14|30584.35
21:58:15|30584.35
21:58:16|30585.11
21:58:17|30585.
21:58:18|30586.31
21:58:19|30585.01
21:58:21|30585.22
21:58:22|30585.
21:58:23|30585.
21:58:24|30585.21
21:58:25|30584.73
21:58:25|30585.
21:58:27|30584.
21:58:27|30584.76
21:58:29|30584.84
21:58:29|30584.83
21:58:31|30584.31
21:58:32|30584.32
21:58:33|30585.93
21:58:33|30587.71
21:58:35|30585.43
21:58:36|30585.37
21:58:37|30585.28
21:58:37|30585.26
21:58:39|30585.39
21:58:40|30585.39
21:58:40|30585.39
21:58:41|30585.25
21:58:43|30585.86
21:58:44|30586.77
21:58:44|30586.52
21:58:46|30586.37
21:58:47|30586.36
21:58:47|30586.34
21:58:48|30585.47
21:58:49|30585.46
21:58:51|30585.46
21:58:52|30585.56
21:58:53|30586.33
21:58:53|30586.29
21:58:54|30586.29
21:58:55|30587.04
21:58:57|30585.61
21:58:58|30585.37
21:58:59|30585.92
21:59:00|30585.88
21:59:01|30586.58
21:59:02|30586.59
21:59:03|30586.59
21:59:04|30585.8
21:59:05|30585.79
21:59:06|30585.72
21:59:07|30585.71
21:59:08|30585.37
21:59:09|30585.
21:59:10|30585.
21:59:11|30585.13
21:59:13|30585.75
21:59:14|30585.75
21:59:15|30585.75
21:59:16|30586.51
21:59:17|30585.66
21:59:18|30585.66
21:59:19|30585.32
21:59:20|30585.34
21:59:21|30585.34
21:59:22|30585.41
21:59:23|30585.4
21:59:24|30585.4
21:59:25|30585.47
21:59:26|30586.28
21:59:27|30585.
21:59:28|30585.08
21:59:29|30585.42
21:59:30|30585.9
21:59:31|30585.36
21:59:32|30585.28
21:59:33|30585.29
21:59:34|30585.
21:59:35|30585.
21:59:36|30585.92
21:59:37|30585.
21:59:38|30585.
21:59:39|30585.03
21:59:40|30585.83
21:59:41|30586.19
21:59:42|30586.08
21:59:43|30586.08
21:59:44|30585.01
21:59:45|30585.
21:59:46|30585.
21:59:47|30585.37
21:59:48|30585.47
21:59:49|30585.78
21:59:50|30585.7
21:59:51|30585.99
21:59:52|30585.58
21:59:53|30585.47
21:59:54|30587.67
21:59:55|30586.54
21:59:56|30585.58
21:59:57|30585.71
21:59:58|30585.32
21:59:59|30585.35
22:00:00|30585.84
22:00:01|30586.
22:00:02|30581.79
22:00:03|30583.78
22:00:04|30582.56
22:00:05|30584.09
22:00:06|30585.85
22:00:07|30587.72
22:00:08|30583.81
22:00:09|30583.37
22:00:10|30583.95
22:00:11|30584.
22:00:13|30582.98
22:00:13|30583.58
22:00:15|30583.42
22:00:16|30583.72
22:00:16|30584.72
22:00:18|30585.03
22:00:19|30585.55
22:00:20|30583.72
22:00:21|30584.14
22:00:21|30584.44
22:00:23|30584.4
22:00:24|30583.72
22:00:24|30583.72
22:00:26|30582.93
22:00:26|30578.7
22:00:28|30578.66
22:00:28|30576.99
22:00:29|30577.21
22:00:30|30579.55
22:00:32|30579.42
22:00:33|30576.48
22:00:34|30574.07
22:00:34|30573.74
22:00:36|30573.96
22:00:36|30572.64
22:00:38|30571.89
22:00:39|30572.93
22:00:39|30570.07
22:00:41|30570.73
22:00:42|30569.25
22:00:43|30569.91
22:00:44|30570.01
22:00:45|30570.36
22:00:46|30569.95
22:00:46|30569.84
22:00:47|30569.78
22:00:49|30568.73
22:00:49|30569.08
22:00:50|30569.33
22:00:52|30569.21
22:00:53|30567.66
22:00:54|30567.59
22:00:55|30560.21
22:00:56|30557.24
22:00:57|30557.51
22:00:58|30559.02
22:00:59|30557.17
22:01:00|30558.31
22:01:01|30555.
22:01:02|30556.48
22:01:03|30557.5
22:01:04|30556.01
22:01:05|30556.79
22:01:06|30557.91
22:01:07|30566.08
22:01:08|30570.84
22:01:09|30573.1
22:01:10|30573.18
22:01:11|30574.
22:01:12|30576.
22:01:13|30575.04
22:01:14|30578.21
22:01:16|30577.96
22:01:16|30577.9
22:01:18|30579.31
22:01:19|30583.69
22:01:19|30580.76
22:01:20|30580.83
22:01:21|30582.66
22:01:22|30581.99
22:01:24|30582.66
22:01:24|30583.28
22:01:26|30581.9
22:01:27|30583.29
22:01:28|30583.29
22:01:29|30584.39
22:01:30|30584.87
22:01:31|30584.78
22:01:32|30583.51
22:01:34|30584.67
22:01:34|30583.31
22:01:35|30581.53
22:01:36|30580.61
22:01:37|30582.67
22:01:38|30582.75
22:01:39|30582.74
22:01:40|30582.89
22:01:41|30582.97
22:01:42|30581.61
22:01:43|30579.84
22:01:44|30570.
22:01:45|30567.51
22:01:46|30568.19
22:01:47|30570.71
22:01:48|30574.
22:01:49|30585.6
22:01:50|30585.42
22:01:51|30585.42
22:01:52|30585.05
22:01:53|30584.16
22:01:54|30582.94
22:01:55|30583.98
22:01:56|30592.46
22:01:57|30593.33
22:01:58|30591.46
22:01:59|30591.86
22:02:00|30591.97
22:02:01|30593.6
22:02:02|30584.04
22:02:03|30587.46
22:02:04|30596.
22:02:05|30595.54
22:02:06|30594.69
22:02:07|30595.74
22:02:08|30594.6
22:02:09|30594.46
22:02:10|30594.88
22:02:11|30593.71
22:02:12|30592.85
22:02:14|30595.
22:02:14|30594.66
22:02:16|30588.87
22:02:17|30587.19
22:02:19|30590.
22:02:19|30590.61
22:02:20|30589.23
22:02:21|30589.9
22:02:22|30587.98
22:02:24|30588.
22:02:25|30591.58
22:02:25|30588.73
22:02:27|30590.84
22:02:27|30591.62
22:02:29|30589.2
22:02:29|30588.76
22:02:31|30588.16
22:02:31|30589.12
22:02:33|30592.
22:02:33|30588.18
22:02:35|30588.35
22:02:35|30588.45
22:02:36|30590.4
22:02:38|30590.11
22:02:38|30590.11
22:02:40|30590.11
22:02:40|30588.81
22:02:41|30593.
22:02:43|30592.49
22:02:43|30593.2
22:02:45|30593.21
22:02:45|30593.21
22:02:47|30593.21
22:02:47|30593.64
22:02:49|30595.08
22:02:49|30598.98
22:02:51|30598.93
22:02:52|30594.88
22:02:53|30594.65
22:02:54|30595.45
22:02:54|30593.8
22:02:56|30594.92
22:02:56|30594.92
22:02:57|30593.77
22:02:58|30593.77
22:03:00|30595.37
22:03:00|30594.92
22:03:01|30596.03
22:03:03|30594.85
22:03:03|30595.93
22:03:04|30595.93
22:03:05|30593.12
22:03:06|30592.27
22:03:07|30590.28
22:03:08|30591.4
22:03:10|30589.59
22:03:10|30590.25
22:03:11|30590.79
22:03:13|30590.
22:03:13|30588.22
22:03:15|30587.6
22:03:16|30584.
22:03:18|30584.65
22:03:19|30584.6
22:03:20|30584.03
22:03:21|30584.06
22:03:22|30587.08
22:03:23|30589.28
22:03:24|30590.37
22:03:26|30591.09
22:03:26|30593.37
22:03:27|30596.15
22:03:28|30597.28
22:03:29|30597.1
22:03:30|30593.62
22:03:31|30593.12
22:03:33|30592.79
22:03:34|30595.68
22:03:35|30594.84
22:03:35|30592.95
22:03:36|30590.4
22:03:38|30590.79
22:03:39|30590.64
22:03:39|30589.4
22:03:41|30587.22
22:03:42|30586.57
22:03:43|30586.4
22:03:44|30585.44
22:03:44|30585.44
22:03:46|30585.44
22:03:47|30584.
22:03:48|30584.
22:03:49|30585.05
22:03:50|30585.16
22:03:51|30585.53
22:03:52|30585.85
22:03:53|30587.12
22:03:54|30587.98
22:03:55|30586.05
22:03:56|30586.92
22:03:57|30586.08
22:03:58|30586.11
22:03:59|30586.
22:04:00|30585.57
22:04:01|30584.81
22:04:02|30586.86
22:04:03|30586.86
22:04:04|30585.66
22:04:05|30585.66
22:04:06|30586.53
22:04:07|30586.53
22:04:08|30586.48
22:04:09|30587.18
22:04:10|30587.18
22:04:11|30587.18
22:04:12|30586.86
22:04:13|30586.2
22:04:14|30589.57
22:04:16|30588.73
22:04:17|30589.11
22:04:18|30589.95
22:04:19|30589.31
22:04:20|30589.31
22:04:22|30588.23
22:04:23|30588.23
22:04:24|30589.1
22:04:25|30589.1
22:04:26|30587.14
22:04:27|30589.99
22:04:28|30589.99
22:04:30|30589.73
22:04:30|30588.31
22:04:31|30589.39
22:04:32|30588.33
22:04:33|30588.35
22:04:34|30588.31
22:04:35|30589.35
22:04:37|30591.3
22:04:38|30591.82
22:04:39|30590.08
22:04:40|30590.59
22:04:40|30590.32
22:04:42|30590.21
22:04:42|30589.51
22:04:43|30592.99
22:04:44|30593.47
22:04:45|30593.99
22:04:46|30593.46
22:04:48|30592.
22:04:49|30591.43
22:04:49|30592.05
22:04:50|30592.05
22:04:51|30592.05
22:04:53|30591.65
22:04:54|30590.86
22:04:55|30588.29
22:04:56|30589.11
22:04:56|30589.11
22:04:57|30589.18
22:04:58|30589.18
22:05:00|30589.18
22:05:00|30587.59
22:05:01|30587.61
22:05:03|30588.1
22:05:03|30588.15
22:05:04|30588.76
22:05:05|30587.14
22:05:06|30587.16
22:05:07|30587.16
22:05:08|30588.03
22:05:09|30588.03
22:05:11|30588.02
22:05:11|30588.1
22:05:12|30588.1
22:05:14|30588.05
22:05:15|30589.22
22:05:15|30588.47
22:05:17|30589.18
22:05:18|30588.42
22:05:20|30588.42
22:05:20|30588.42
22:05:21|30589.16
22:05:22|30589.16
22:05:23|30588.24
22:05:24|30588.24
22:05:25|30591.18
22:05:26|30591.18
22:05:27|30591.89
22:05:28|30592.94
22:05:29|30596.18
22:05:30|30597.04
22:05:31|30597.08
22:05:33|30592.75
22:05:34|30593.8
22:05:35|30594.22
22:05:36|30594.42
22:05:37|30593.72
22:05:38|30593.69
22:05:39|30592.57
22:05:40|30594.42
22:05:40|30592.84
22:05:42|30593.69
22:05:42|30594.4
22:05:43|30595.27
22:05:44|30595.27
22:05:45|30596.22
22:05:47|30598.
22:05:48|30597.98
22:05:48|30597.45
22:05:49|30597.91
22:05:51|30597.07
22:05:51|30599.84
22:05:52|30597.91
22:05:54|30598.66
22:05:55|30598.59
22:05:55|30597.68
22:05:56|30597.68
22:05:58|30597.72
22:05:58|30597.43
22:05:59|30598.51
22:06:00|30598.98
22:06:01|30598.83
22:06:03|30599.2
22:06:04|30599.83
22:06:04|30599.68
22:06:05|30592.48
22:06:06|30594.93
22:06:07|30593.73
22:06:09|30595.4
22:06:09|30596.45
22:06:10|30596.04
22:06:11|30597.7
22:06:13|30597.7
22:06:14|30597.7
22:06:15|30597.28
22:06:15|30596.96
22:06:17|30593.17
22:06:18|30594.44
22:06:19|30594.01
22:06:20|30594.
22:06:22|30594.
22:06:22|30594.
22:06:23|30594.44
22:06:24|30594.46
22:06:25|30592.77
22:06:26|30594.23
22:06:27|30594.23
22:06:28|30594.23
22:06:29|30593.47
22:06:30|30593.25
22:06:31|30593.57
22:06:32|30594.
22:06:33|30593.63
22:06:34|30594.01
22:06:35|30594.33
22:06:36|30589.62
22:06:37|30588.02
22:06:38|30590.32
22:06:39|30589.03
22:06:40|30589.66
22:06:41|30588.51
22:06:42|30585.57
22:06:43|30586.17
22:06:44|30586.3
22:06:45|30585.2
22:06:46|30586.26
22:06:47|30588.
22:06:48|30588.27
22:06:49|30588.83
22:06:50|30587.48
22:06:51|30588.37
22:06:52|30587.9
22:06:53|30589.73
22:06:54|30590.51
22:06:55|30590.51
22:06:56|30590.51
22:06:57|30590.51
22:06:58|30590.51
22:06:59|30592.5
22:07:00|30590.87
22:07:01|30591.51
22:07:02|30591.13
22:07:03|30590.52
22:07:04|30591.13
22:07:05|30591.59
22:07:06|30591.13
22:07:07|30593.14
22:07:08|30591.75
22:07:09|30591.46
22:07:10|30591.86
22:07:11|30590.76
22:07:12|30590.77
22:07:13|30591.42
22:07:14|30591.42
22:07:15|30589.97
22:07:16|30589.44
22:07:17|30589.31
22:07:19|30588.08
22:07:20|30589.92
22:07:21|30589.97
22:07:23|30588.77
22:07:23|30589.81
22:07:25|30589.77
22:07:26|30589.79
22:07:26|30589.48
22:07:28|30589.29
22:07:29|30589.97
22:07:30|30589.97
22:07:31|30588.66
22:07:32|30590.33
22:07:32|30589.63
22:07:34|30589.63
22:07:35|30589.63
22:07:36|30589.63
22:07:37|30589.63
22:07:38|30589.07
22:07:39|30589.07
22:07:39|30589.66
22:07:41|30595.43
22:07:42|30595.28
22:07:43|30594.56
22:07:43|30593.35
22:07:44|30593.37
22:07:46|30593.38
22:07:47|30594.78
22:07:48|30594.48
22:07:49|30594.78
22:07:51|30594.15
22:07:51|30594.15
22:07:52|30594.15
22:07:53|30594.15
22:07:54|30594.8
22:07:55|30594.78
22:07:56|30595.07
22:07:57|30595.32
22:07:58|30595.31
22:07:59|30595.4
22:08:00|30594.75
22:08:01|30594.75
22:08:02|30595.07
22:08:03|30595.04
22:08:04|30595.04
22:08:05|30594.06
22:08:06|30594.03
22:08:07|30594.77
22:08:08|30593.94
22:08:09|30593.42
22:08:10|30593.41
22:08:11|30593.41
22:08:12|30593.41
22:08:13|30596.55
22:08:14|30596.27
22:08:15|30594.88
22:08:16|30594.56
22:08:17|30595.02
22:08:18|30592.
22:08:19|30592.99
22:08:20|30591.67
22:08:22|30592.77
22:08:23|30592.
22:08:24|30592.
22:08:25|30592.85
22:08:27|30591.7
22:08:28|30591.7
22:08:28|30590.23
22:08:30|30591.99
22:08:30|30591.99
22:08:32|30594.02
22:08:33|30594.02
22:08:34|30593.72
22:08:35|30602.67
22:08:36|30605.47
22:08:37|30604.62
22:08:38|30604.36
22:08:39|30602.15
22:08:40|30603.49
22:08:41|30603.22
22:08:42|30603.85
22:08:43|30604.02
22:08:44|30603.95
22:08:45|30609.07
22:08:46|30609.89
22:08:47|30607.84
22:08:48|30606.08
22:08:49|30607.97
22:08:50|30607.48
22:08:51|30607.44
22:08:52|30606.62
22:08:53|30607.49
22:08:54|30606.21
22:08:55|30609.49
22:08:56|30609.42
22:08:57|30609.19
22:08:58|30608.89
22:08:59|30608.88
22:09:00|30608.92
22:09:01|30607.41
22:09:02|30608.13
22:09:03|30608.07
22:09:04|30609.1
22:09:05|30608.91
22:09:06|30608.85
22:09:07|30619.75
22:09:08|30614.
22:09:09|30615.02
22:09:10|30615.77
22:09:11|30616.25
22:09:12|30617.54
22:09:13|30619.97
22:09:14|30619.19
22:09:15|30619.08
22:09:16|30615.12
22:09:17|30616.81
22:09:18|30614.01
22:09:19|30612.37
22:09:21|30612.88
22:09:21|30613.14
22:09:22|30613.31
22:09:24|30614.15
22:09:25|30611.18
22:09:26|30606.94
22:09:27|30609.56
22:09:28|30609.56
22:09:28|30609.55
22:09:30|30607.5
22:09:31|30608.7
22:09:33|30607.96
22:09:33|30607.96
22:09:34|30608.
22:09:35|30610.04
22:09:36|30611.6
22:09:37|30610.61
22:09:38|30608.94
22:09:39|30607.04
22:09:40|30608.22
22:09:41|30606.02
22:09:42|30606.02
22:09:43|30607.57
22:09:44|30608.72
22:09:45|30607.93
22:09:46|30607.57
22:09:47|30608.43
22:09:48|30606.32
22:09:49|30607.91
22:09:50|30608.49
22:09:51|30608.49
22:09:52|30608.
22:09:53|30608.
22:09:54|30608.
22:09:55|30608.46
22:09:56|30608.95
22:09:57|30608.72
22:09:58|30609.78
22:09:59|30609.35
22:10:00|30608.7
22:10:01|30609.85
22:10:02|30603.97
22:10:03|30601.89
22:10:04|30602.75
22:10:05|30603.15
22:10:06|30600.02
22:10:07|30599.91
22:10:08|30599.83
22:10:09|30601.25
22:10:10|30602.
22:10:11|30600.36
22:10:12|30596.2
22:10:13|30594.93
22:10:14|30598.
22:10:15|30599.69
22:10:16|30599.12
22:10:17|30598.53
22:10:18|30598.99
22:10:19|30598.96
22:10:20|30598.12
22:10:21|30597.41
22:10:23|30597.41
22:10:24|30597.41
22:10:25|30596.73
22:10:26|30597.5
22:10:27|30596.4
22:10:27|30596.4
22:10:29|30596.75
22:10:30|30597.28
22:10:32|30597.93
22:10:32|30596.58
22:10:34|30598.08
22:10:35|30598.73
22:10:35|30598.73
22:10:36|30598.73
22:10:38|30598.73
22:10:39|30598.73
22:10:40|30598.03
22:10:41|30598.02
22:10:42|30598.
22:10:42|30598.
22:10:44|30598.37
22:10:45|30598.
22:10:45|30598.63
22:10:47|30598.24
22:10:48|30598.02
22:10:49|30598.02
22:10:50|30598.02
22:10:50|30598.02
22:10:52|30598.25
22:10:52|30599.21
22:10:54|30598.03
22:10:55|30597.72
22:10:56|30598.68
22:10:57|30597.45
22:10:57|30597.45
22:10:59|30597.47
22:11:00|30597.47
22:11:01|30597.48
22:11:02|30598.46
22:11:03|30597.5
22:11:04|30598.59
22:11:05|30598.15
22:11:06|30598.
22:11:07|30598.56
22:11:08|30598.52
22:11:08|30597.5
22:11:10|30597.5
22:11:11|30597.49
22:11:12|30597.46
22:11:13|30597.91
22:11:13|30598.83
22:11:15|30598.75
22:11:16|30597.33
22:11:17|30598.24
22:11:17|30598.24
22:11:19|30598.1
22:11:19|30599.15
22:11:21|30598.4
22:11:22|30598.
22:11:23|30598.47
22:11:24|30598.47
22:11:26|30598.47
22:11:27|30600.39
22:11:28|30601.6
22:11:29|30600.
22:11:30|30600.75
22:11:32|30599.32
22:11:32|30600.29
22:11:33|30601.98
22:11:34|30600.56
22:11:35|30599.32
22:11:36|30600.68
22:11:37|30600.8
22:11:39|30600.2
22:11:39|30601.94
22:11:41|30603.33
22:11:42|30604.38
22:11:42|30603.21
22:11:44|30602.33
22:11:44|30603.03
22:11:45|30603.03
22:11:47|30600.1
22:11:48|30600.77
22:11:48|30601.15
22:11:50|30600.24
22:11:50|30599.49
22:11:51|30599.33
22:11:52|30599.33
22:11:54|30600.16
22:11:55|30600.12
22:11:56|30600.12
22:11:57|30600.11
22:11:57|30601.
22:11:59|30599.73
22:12:00|30600.72
22:12:01|30600.71
22:12:02|30601.41
22:12:03|30601.41
22:12:04|30600.26
22:12:05|30601.92
22:12:06|30602.06
22:12:07|30601.33
22:12:08|30601.66
22:12:08|30601.66
22:12:10|30599.9
22:12:11|30599.9
22:12:12|30598.32
22:12:13|30598.32
22:12:14|30597.49
22:12:15|30597.5
22:12:16|30597.99
22:12:17|30599.05
22:12:18|30599.05
22:12:19|30598.79
22:12:19|30599.38
22:12:21|30599.38
22:12:22|30598.72
22:12:22|30598.94
22:12:24|30598.94
22:12:26|30598.27
22:12:27|30598.24
22:12:27|30598.24
22:12:28|30598.24
22:12:30|30598.24
22:12:31|30598.47
22:12:31|30600.98
22:12:33|30600.1
22:12:34|30600.1
22:12:35|30600.
22:12:36|30600.16
22:12:37|30600.16
22:12:38|30600.16
22:12:38|30599.95
22:12:39|30601.56
22:12:40|30601.29
22:12:42|30601.54
22:12:43|30600.92
22:12:43|30601.5
22:12:45|30600.32
22:12:46|30600.37
22:12:47|30601.46
22:12:48|30600.33
22:12:49|30601.56
22:12:50|30601.56
22:12:51|30600.
22:12:52|30600.59
22:12:53|30600.53
22:12:54|30598.01
22:12:55|30598.34
22:12:56|30599.3
22:12:57|30599.3
22:12:57|30599.3
22:12:59|30599.31
22:13:00|30599.31
22:13:00|30598.1
22:13:02|30597.47
22:13:02|30598.48
22:13:04|30598.45
22:13:05|30598.45
22:13:06|30597.58
22:13:07|30598.57
22:13:08|30599.98
22:13:09|30599.98
22:13:10|30599.98
22:13:11|30599.68
22:13:12|30599.98
22:13:12|30601.57
22:13:14|30600.93
22:13:14|30600.89
22:13:15|30600.86
22:13:17|30601.9
22:13:17|30600.57
22:13:19|30600.38
22:13:20|30601.2
22:13:21|30602.14
22:13:21|30600.89
22:13:23|30599.75
22:13:24|30600.13
22:13:25|30600.13
22:13:27|30600.13
22:13:27|30600.13
22:13:28|30596.39
22:13:29|30598.69
22:13:31|30598.69
22:13:32|30599.99
22:13:32|30599.99
22:13:34|30600.
22:13:34|30599.99
22:13:36|30596.52
22:13:37|30599.17
22:13:37|30597.85
22:13:39|30598.45
22:13:39|30599.74
22:13:41|30598.25
22:13:42|30598.25
22:13:42|30599.2
22:13:44|30598.4
22:13:45|30598.4
22:13:46|30598.33
22:13:46|30598.33
22:13:48|30598.33
22:13:49|30597.6
22:13:50|30597.6
22:13:51|30598.97
22:13:52|30596.43
22:13:53|30595.
22:13:54|30595.32
22:13:55|30595.26
22:13:56|30589.46
22:13:57|30589.61
22:13:58|30589.67
22:14:00|30590.14
22:14:01|30589.31
22:14:02|30590.78
22:14:02|30593.64
22:14:04|30590.96
22:14:04|30590.96
22:14:05|30593.65
22:14:06|30592.
22:14:07|30593.66
22:14:09|30593.12
22:14:10|30592.45
22:14:10|30592.44
22:14:11|30591.83
22:14:12|30591.83
22:14:14|30591.83
22:14:14|30591.83
22:14:15|30592.43
22:14:17|30590.93
22:14:18|30590.92
22:14:19|30592.58
22:14:20|30591.27
22:14:21|30591.21
22:14:22|30591.86
22:14:23|30591.93
22:14:24|30591.95
22:14:25|30590.89
22:14:26|30590.73
22:14:27|30590.98
22:14:28|30592.37
22:14:29|30592.37
22:14:30|30592.54
22:14:31|30592.54
22:14:32|30592.56
22:14:33|30592.62
22:14:34|30589.84
22:14:35|30589.92
22:14:36|30589.9
22:14:37|30589.43
22:14:38|30589.9
22:14:39|30591.24
22:14:40|30592.
22:14:41|30592.47
22:14:42|30593.84
22:14:43|30593.05
22:14:44|30594.
22:14:45|30591.57
22:14:46|30592.56
22:14:47|30591.71
22:14:48|30592.56
22:14:49|30592.35
22:14:50|30592.55
22:14:51|30593.11
22:14:52|30595.
22:14:53|30593.58
22:14:54|30594.64
22:14:56|30595.84
22:14:56|30594.17
22:14:57|30594.33
22:14:58|30593.94
22:14:59|30592.92
22:15:00|30592.84
22:15:02|30592.25
22:15:03|30593.09
22:15:04|30593.91
22:15:04|30595.65
22:15:06|30594.75
22:15:07|30594.75
22:15:07|30594.19
22:15:09|30595.42
22:15:09|30595.39
22:15:10|30597.
22:15:12|30597.04
22:15:12|30595.3
22:15:14|30595.53
22:15:14|30595.72
22:15:16|30598.42
22:15:16|30597.59
22:15:17|30598.37
22:15:18|30598.25
22:15:19|30598.66
22:15:20|30599.34
22:15:21|30599.41
22:15:22|30600.
22:15:24|30596.86
22:15:25|30597.78
22:15:25|30598.24
22:15:27|30597.75
22:15:28|30598.2
22:15:28|30598.19
22:15:30|30594.2
22:15:30|30594.4
22:15:31|30596.16
22:15:33|30596.25
22:15:34|30596.25
22:15:35|30596.25
22:15:36|30595.63
22:15:37|30595.85
22:15:38|30593.24
22:15:39|30594.
22:15:40|30595.4
22:15:41|30594.29
22:15:42|30592.98
22:15:43|30595.71
22:15:44|30595.66
22:15:45|30594.19
22:15:46|30593.16
22:15:47|30593.64
22:15:48|30594.17
22:15:49|30593.64
22:15:50|30593.64
22:15:52|30593.63
22:15:52|30593.63
22:15:53|30591.86
22:15:54|30591.86
22:15:55|30595.65
22:15:56|30594.55
22:15:57|30594.46
22:15:58|30594.06
22:15:59|30594.06
22:16:00|30593.99
22:16:01|30593.54
22:16:02|30588.68
22:16:03|30585.31
22:16:04|30589.64
22:16:05|30589.7
22:16:06|30589.17
22:16:07|30588.95
22:16:08|30589.39
22:16:09|30585.73
22:16:10|30585.73
22:16:11|30587.6
22:16:12|30583.4
22:16:13|30584.63
22:16:14|30587.53
22:16:15|30585.44
22:16:16|30585.13
22:16:17|30584.51
22:16:18|30582.41
22:16:19|30581.52
22:16:20|30585.97
22:16:21|30581.68
22:16:22|30580.7
22:16:23|30579.01
22:16:24|30578.91
22:16:25|30578.89
22:16:26|30576.8
22:16:28|30578.64
22:16:29|30576.57
22:16:30|30576.44
22:16:32|30574.8
22:16:32|30573.25
22:16:34|30576.12
22:16:34|30575.69
22:16:35|30574.12
22:16:36|30575.98
22:16:37|30575.52
22:16:39|30574.
22:16:39|30574.56
22:16:41|30574.55
22:16:42|30574.53
22:16:42|30574.42
22:16:43|30573.93
22:16:44|30575.52
22:16:46|30574.24
22:16:46|30574.68
22:16:47|30574.44
22:16:48|30572.97
22:16:49|30574.71
22:16:50|30575.66
22:16:51|30575.44
22:16:52|30575.26
22:16:54|30574.68
22:16:54|30574.58
22:16:56|30573.46
22:16:57|30574.54
22:16:58|30577.41
22:16:58|30575.92
22:17:00|30575.27
22:17:00|30573.73
22:17:01|30575.79
22:17:03|30574.34
22:17:03|30574.16
22:17:04|30574.79
22:17:05|30572.58
22:17:07|30573.37
22:17:08|30573.35
22:17:08|30573.29
22:17:09|30573.27
22:17:11|30573.08
22:17:11|30573.31
22:17:12|30573.31
22:17:13|30573.31
22:17:15|30574.34
22:17:15|30573.31
22:17:17|30573.31
22:17:18|30573.3
22:17:19|30573.28
22:17:20|30572.03
22:17:21|30571.75
22:17:22|30569.69
22:17:22|30569.52
22:17:24|30569.52
22:17:25|30570.93
22:17:26|30570.92
22:17:27|30570.94
22:17:28|30570.99
22:17:29|30569.53
22:17:30|30569.91
22:17:31|30569.88
22:17:32|30565.29
22:17:33|30564.49
22:17:35|30566.
22:17:36|30563.29
22:17:36|30563.23
22:17:38|30561.35
22:17:39|30564.16
22:17:40|30563.9
22:17:41|30563.48
22:17:42|30563.49
22:17:43|30563.93
22:17:44|30563.9
22:17:45|30564.
22:17:47|30564.37
22:17:47|30564.37
22:17:48|30564.34
22:17:49|30564.37
22:17:50|30564.02
22:17:51|30564.1
22:17:52|30564.61
22:17:53|30565.47
22:17:54|30565.46
22:17:55|30565.69
22:17:56|30564.23
22:17:57|30565.62
22:17:58|30564.53
22:17:59|30565.68
22:18:00|30566.13
22:18:02|30564.97
22:18:03|30564.54
22:18:04|30566.1
22:18:05|30566.58
22:18:06|30564.2
22:18:06|30564.11
22:18:08|30561.58
22:18:09|30562.
22:18:09|30561.16
22:18:11|30561.98
22:18:12|30560.31
22:18:13|30558.3
22:18:14|30558.07
22:18:14|30557.05
22:18:16|30558.09
22:18:17|30559.36
22:18:17|30559.3
22:18:19|30559.31
22:18:20|30557.34
22:18:21|30558.2
22:18:22|30559.09
22:18:22|30558.11
22:18:24|30559.8
22:18:24|30559.68
22:18:26|30559.8
22:18:27|30559.7
22:18:27|30561.85
22:18:29|30559.78
22:18:30|30558.27
22:18:31|30555.87
22:18:33|30555.82
22:18:33|30557.65
22:18:34|30557.72
22:18:36|30553.
22:18:37|30552.9
22:18:38|30554.69
22:18:39|30554.72
22:18:40|30553.93
22:18:41|30553.96
22:18:42|30551.76
22:18:43|30552.58
22:18:44|30553.99
22:18:45|30554.53
22:18:46|30554.53
22:18:47|30552.54
22:18:48|30553.7
22:18:49|30551.07
22:18:50|30553.87
22:18:51|30558.71
22:18:52|30557.44
22:18:53|30557.45
22:18:54|30558.41
22:18:55|30558.43
22:18:57|30558.81
22:18:57|30558.05
22:18:58|30558.05
22:18:59|30558.11
22:19:00|30557.55
22:19:01|30557.72
22:19:02|30558.03
22:19:03|30557.3
22:19:04|30557.58
22:19:05|30556.09
22:19:06|30558.11
22:19:08|30561.75
22:19:08|30561.4
22:19:09|30563.74
22:19:10|30563.9
22:19:11|30561.5
22:19:12|30561.48
22:19:13|30561.45
22:19:14|30561.45
22:19:15|30562.33
22:19:16|30562.18
22:19:17|30562.29
22:19:18|30562.18
22:19:19|30563.43
22:19:20|30562.31
22:19:21|30562.33
22:19:22|30562.21
22:19:23|30562.36
22:19:24|30560.95
22:19:25|30562.3
22:19:26|30562.36
22:19:27|30562.52
22:19:28|30563.23
22:19:29|30563.23
22:19:31|30563.16
22:19:32|30563.11
22:19:33|30563.06
22:19:34|30561.97
22:19:35|30563.18
22:19:37|30563.31
22:19:37|30563.88
22:19:38|30563.82
22:19:40|30569.2
22:19:40|30570.3
22:19:41|30571.11
22:19:42|30572.05
22:19:44|30572.45
22:19:45|30566.55
22:19:45|30567.98
22:19:47|30568.56
22:19:48|30568.56
22:19:49|30568.14
22:19:50|30568.43
22:19:51|30568.27
22:19:52|30567.99
22:19:53|30568.46
22:19:53|30568.45
22:19:55|30568.47
22:19:56|30568.95
22:19:57|30569.04
22:19:58|30568.78
22:19:58|30568.8
22:20:00|30567.41
22:20:01|30566.03
22:20:02|30568.
22:20:03|30567.79
22:20:04|30567.81
22:20:05|30564.77
22:20:06|30564.18
22:20:07|30566.07
22:20:07|30566.26
22:20:09|30567.14
22:20:09|30566.24
22:20:11|30567.19
22:20:12|30567.01
22:20:12|30566.91
22:20:13|30566.31
22:20:15|30566.71
22:20:15|30566.11
22:20:17|30566.51
22:20:18|30566.58
22:20:19|30566.82
22:20:20|30566.7
22:20:20|30565.89
22:20:21|30564.84
22:20:23|30564.15
22:20:24|30565.06
22:20:25|30565.09
22:20:25|30565.08
22:20:27|30565.08
22:20:28|30565.09
22:20:29|30565.08
22:20:30|30565.08
22:20:31|30565.09
22:20:33|30564.52
22:20:34|30566.
22:20:35|30565.97
22:20:35|30565.09
22:20:37|30564.41
22:20:39|30565.74
22:20:41|30565.64
22:20:42|30565.42
22:20:42|30565.99
22:20:43|30565.99
22:20:44|30565.97
22:20:45|30565.97
22:20:46|30565.98
22:20:48|30565.98
22:20:49|30565.94
22:20:50|30565.94
22:20:50|30565.96
22:20:52|30565.44
22:20:54|30565.6
22:20:54|30565.57
22:20:56|30565.57
22:20:57|30565.58
22:20:58|30565.58
22:20:59|30565.58
22:21:00|30569.88
22:21:01|30567.7
22:21:03|30568.07
22:21:03|30568.52
22:21:04|30564.37
22:21:06|30563.66
22:21:06|30563.51
22:21:07|30562.32
22:21:09|30565.15
22:21:10|30565.13
22:21:10|30565.02
22:21:12|30564.77
22:21:13|30564.22
22:21:14|30564.85
22:21:14|30564.83
22:21:15|30562.51
22:21:16|30564.91
22:21:17|30564.47
22:21:19|30564.15
22:21:20|30565.18
22:21:21|30565.13
22:21:22|30565.09
22:21:23|30565.09
22:21:24|30565.07
22:21:25|30565.06
22:21:26|30565.1
22:21:27|30563.72
22:21:28|30565.08
22:21:29|30565.05
22:21:30|30565.03
22:21:31|30564.97
22:21:32|30564.97
22:21:33|30564.98
22:21:34|30564.98
22:21:36|30565.7
22:21:36|30565.65
22:21:38|30565.64
22:21:39|30565.63
22:21:40|30564.06
22:21:41|30565.38
22:21:42|30565.38
22:21:43|30565.37
22:21:44|30565.53
22:21:45|30565.5
22:21:46|30565.31
22:21:47|30564.06
22:21:48|30565.32
22:21:49|30565.34
22:21:50|30565.3
22:21:51|30565.29
22:21:52|30565.27
22:21:53|30564.06
22:21:54|30565.24
22:21:55|30564.84
22:21:56|30564.81
22:21:57|30564.81
22:21:58|30562.63
22:21:59|30564.67
22:22:00|30564.07
22:22:01|30566.41
22:22:02|30566.31
22:22:03|30565.15
22:22:04|30566.68
22:22:05|30565.71
22:22:06|30567.35
22:22:07|30566.26
22:22:08|30569.58
22:22:10|30569.63
22:22:10|30569.99
22:22:11|30569.53
22:22:13|30569.5
22:22:14|30568.49
22:22:14|30565.25
22:22:15|30564.32
22:22:17|30564.94
22:22:17|30564.41
22:22:18|30563.99
22:22:19|30564.66
22:22:21|30564.91
22:22:21|30565.13
22:22:22|30565.12
22:22:23|30565.12
22:22:24|30565.13
22:22:25|30565.36
22:22:26|30565.36
22:22:27|30565.35
22:22:28|30565.33
22:22:29|30565.34
22:22:31|30565.34
22:22:31|30565.31
22:22:32|30565.3
22:22:34|30565.29
22:22:35|30565.26
22:22:37|30565.24
22:22:37|30565.23
22:22:38|30565.23
22:22:40|30565.22
22:22:40|30565.2
22:22:41|30565.19
22:22:42|30563.34
22:22:44|30564.52
22:22:44|30563.6
22:22:46|30563.39
22:22:47|30563.81
22:22:48|30564.43
22:22:48|30562.48
22:22:49|30563.82
22:22:50|30565.18
22:22:51|30560.15
22:22:53|30558.45
22:22:53|30560.29
22:22:55|30560.47
22:22:56|30561.19
22:22:57|30560.79
22:22:58|30560.73
22:22:59|30559.62
22:23:00|30560.39
22:23:01|30559.93
22:23:02|30559.44
22:23:03|30558.71
22:23:04|30560.35
22:23:05|30560.27
22:23:06|30561.06
22:23:07|30561.09
22:23:08|30561.09
22:23:10|30561.09
22:23:10|30560.
22:23:11|30561.1
22:23:12|30561.08
22:23:13|30561.09
22:23:14|30561.1
22:23:15|30567.12
22:23:16|30566.85
22:23:17|30566.82
22:23:18|30566.71
22:23:19|30566.12
22:23:20|30566.74
22:23:21|30566.55
22:23:22|30566.05
22:23:23|30565.66
22:23:24|30566.48
22:23:25|30565.69
22:23:26|30565.47
22:23:27|30566.47
22:23:28|30564.78
22:23:29|30564.68
22:23:30|30564.67
22:23:31|30566.18
22:23:32|30566.06
22:23:33|30565.98
22:23:34|30565.94
22:23:36|30565.84
22:23:37|30567.
22:23:37|30568.2
22:23:39|30568.27
22:23:40|30568.5
22:23:40|30567.51
22:23:42|30567.2
22:23:43|30568.46
22:23:45|30567.99
22:23:45|30568.62
22:23:46|30568.6
22:23:47|30568.09
22:23:48|30568.85
22:23:50|30569.41
22:23:51|30569.78
22:23:51|30568.88
22:23:53|30566.27
22:23:54|30566.97
22:23:55|30566.93
22:23:55|30567.59
22:23:57|30567.65
22:23:57|30567.64
22:23:59|30567.64
22:24:00|30567.65
22:24:01|30567.65
22:24:02|30567.18
22:24:03|30568.
22:24:04|30567.64
22:24:05|30566.41
22:24:06|30565.08
22:24:07|30566.07
22:24:09|30565.87
22:24:09|30565.87
22:24:10|30566.8
22:24:11|30566.95
22:24:12|30567.21
22:24:13|30566.54
22:24:14|30566.01
22:24:15|30566.47
22:24:16|30566.31
22:24:17|30564.05
22:24:19|30566.46
22:24:20|30566.62
22:24:21|30566.65
22:24:22|30565.21
22:24:23|30565.06
22:24:24|30566.42
22:24:24|30565.75
22:24:26|30565.55
22:24:27|30565.99
22:24:27|30565.33
22:24:29|30566.03
22:24:30|30565.4
22:24:31|30564.94
22:24:32|30566.17
22:24:33|30566.29
22:24:34|30566.28
22:24:35|30566.29
22:24:36|30566.28
22:24:38|30566.16
22:24:38|30566.29
22:24:40|30566.28
22:24:41|30565.17
22:24:42|30566.29
22:24:43|30566.29
22:24:44|30566.67
22:24:45|30566.67
22:24:46|30566.67
22:24:47|30566.45
22:24:48|30566.44
22:24:49|30566.44
22:24:50|30566.45
22:24:51|30566.41
22:24:52|30566.36
22:24:53|30566.36
22:24:54|30566.34
22:24:55|30566.42
22:24:56|30566.41
22:24:57|30566.41
22:24:59|30566.4
22:24:59|30566.42
22:25:00|30565.43
22:25:01|30566.37
22:25:02|30566.3
22:25:03|30565.51
22:25:05|30565.05
22:25:06|30565.77
22:25:07|30565.58
22:25:08|30565.54
22:25:09|30565.5
22:25:10|30563.68
22:25:10|30564.4
22:25:11|30564.21
22:25:12|30564.08
22:25:13|30564.02
22:25:15|30564.21
22:25:16|30564.21
22:25:16|30563.4
22:25:18|30564.2
22:25:19|30563.39
22:25:20|30564.16
22:25:21|30564.15
22:25:21|30564.18
22:25:23|30564.32
22:25:23|30564.23
22:25:25|30564.09
22:25:26|30564.1
22:25:27|30564.16
22:25:27|30564.45
22:25:28|30564.03
22:25:30|30563.78
22:25:31|30564.23
22:25:32|30563.62
22:25:33|30562.23
22:25:33|30563.57
22:25:35|30562.99
22:25:36|30561.96
22:25:37|30562.65
22:25:39|30562.72
22:25:40|30564.83
22:25:41|30563.92
22:25:41|30564.16
22:25:43|30564.83
22:25:43|30564.97
22:25:45|30564.92
22:25:45|30564.61
22:25:47|30564.63
22:25:47|30564.92
22:25:49|30564.97
22:25:50|30564.95
22:25:51|30564.94
22:25:52|30564.
22:25:52|30564.13
22:25:53|30563.75
22:25:55|30563.45
22:25:56|30561.73
22:25:57|30562.65
22:25:58|30561.16
22:25:59|30563.42
22:26:00|30563.95
22:26:01|30564.4
22:26:02|30565.
22:26:03|30564.78
22:26:04|30564.78
22:26:05|30564.77
22:26:06|30564.12
22:26:07|30564.11
22:26:08|30564.1
22:26:08|30564.1
22:26:10|30564.09
22:26:11|30564.09
22:26:12|30564.09
22:26:13|30564.75
22:26:14|30563.83
22:26:15|30563.94
22:26:16|30564.73
22:26:18|30564.09
22:26:18|30564.09
22:26:19|30564.08
22:26:20|30564.08
22:26:22|30564.08
22:26:22|30564.08
22:26:23|30564.08
22:26:25|30564.67
22:26:25|30564.61
22:26:26|30564.51
22:26:28|30564.09
22:26:28|30564.09
22:26:29|30564.51
22:26:30|30564.44
22:26:31|30563.62
22:26:33|30564.5
22:26:34|30564.5
22:26:35|30564.48
22:26:36|30565.
22:26:36|30565.
22:26:38|30565.24
22:26:38|30565.66
22:26:40|30564.66
22:26:41|30565.39
22:26:42|30565.21
22:26:43|30566.81
22:26:44|30566.63
22:26:45|30565.85
22:26:46|30566.26
22:26:47|30565.69
22:26:48|30565.67
22:26:49|30565.61
22:26:50|30564.52
22:26:51|30563.81
22:26:52|30565.28
22:26:53|30565.09
22:26:54|30564.9
22:26:55|30566.09
22:26:56|30564.93
22:26:57|30564.96
22:26:58|30564.96
22:26:59|30565.63
22:27:00|30565.18
22:27:01|30566.81
22:27:02|30564.42
22:27:04|30564.41
22:27:04|30564.41
22:27:05|30561.6
22:27:06|30562.91
22:27:07|30562.77
22:27:08|30563.15
22:27:09|30564.7
22:27:10|30564.7
22:27:11|30563.78
22:27:12|30566.28
22:27:13|30565.01
22:27:14|30566.16
22:27:16|30565.98
22:27:16|30566.71
22:27:17|30566.71
22:27:18|30565.93
22:27:19|30564.78
22:27:20|30564.42
22:27:21|30566.
22:27:23|30566.
22:27:23|30564.9
22:27:25|30564.01
22:27:26|30564.03
22:27:27|30565.18
22:27:28|30565.29
22:27:28|30564.02
22:27:30|30564.02
22:27:30|30566.36
22:27:32|30566.53
22:27:33|30566.53
22:27:34|30566.53
22:27:34|30566.53
22:27:36|30566.53
22:27:36|30566.35
22:27:38|30565.39
22:27:39|30565.37
22:27:40|30565.95
22:27:41|30566.85
22:27:42|30566.91
22:27:43|30566.91
22:27:44|30565.1
22:27:45|30564.99
22:27:46|30564.77
22:27:47|30564.77
22:27:48|30564.77
22:27:49|30564.77
22:27:50|30564.77
22:27:51|30566.43
22:27:52|30566.43
22:27:53|30566.32
22:27:54|30566.26
22:27:55|30566.26
22:27:56|30565.16
22:27:58|30566.28
22:27:58|30564.63
22:27:59|30564.62
22:28:00|30565.59
22:28:01|30564.93
22:28:02|30564.93
22:28:04|30564.42
22:28:05|30564.49
22:28:06|30566.77
22:28:06|30566.76
22:28:07|30566.76
22:28:08|30566.72
22:28:10|30566.7
22:28:11|30566.21
22:28:11|30567.11
22:28:13|30565.96
22:28:14|30565.83
22:28:15|30565.83
22:28:16|30565.39
22:28:17|30564.94
22:28:18|30565.74
22:28:18|30565.74
22:28:20|30565.74
22:28:21|30563.77
22:28:21|30561.41
22:28:23|30561.45
22:28:24|30559.25
22:28:24|30560.33
22:28:26|30560.33
22:28:27|30560.69
22:28:28|30560.88
22:28:29|30558.41
22:28:30|30560.87
22:28:31|30561.7
22:28:32|30559.1
22:28:33|30559.71
22:28:34|30559.71
22:28:35|30561.59
22:28:36|30561.77
22:28:37|30561.98
22:28:38|30559.34
22:28:39|30561.28
22:28:41|30561.75
22:28:41|30560.43
22:28:43|30561.48
22:28:43|30561.48
22:28:45|30562.1
22:28:46|30562.49
22:28:47|30560.47
22:28:47|30560.14
22:28:48|30561.26
22:28:49|30560.15
22:28:50|30561.22
22:28:52|30561.15
22:28:52|30561.44
22:28:54|30561.84
22:28:54|30561.84
22:28:56|30562.49
22:28:57|30562.88
22:28:58|30561.79
22:28:58|30562.99
22:29:00|30561.75
22:29:01|30562.7
22:29:02|30561.46
22:29:02|30561.59
22:29:04|30562.95
22:29:05|30565.57
22:29:06|30565.66
22:29:06|30564.
22:29:08|30564.82
22:29:08|30563.69
22:29:10|30564.22
22:29:11|30564.15
22:29:12|30564.12
22:29:13|30564.12
22:29:14|30560.1
22:29:15|30561.53
22:29:16|30562.91
22:29:17|30563.79
22:29:18|30563.97
22:29:18|30564.
22:29:20|30564.
22:29:20|30564.
22:29:21|30563.57
22:29:23|30564.5
22:29:24|30564.5
22:29:24|30564.5
22:29:26|30563.79
22:29:27|30563.79
22:29:28|30563.79
22:29:29|30565.01
22:29:30|30564.72
22:29:31|30564.72
22:29:32|30564.88
22:29:33|30564.88
22:29:34|30564.88
22:29:35|30564.29
22:29:36|30564.29
22:29:37|30565.06
22:29:38|30563.48
22:29:39|30564.03
22:29:40|30562.6
22:29:42|30562.77
22:29:42|30562.93
22:29:43|30560.47
22:29:44|30562.17
22:29:45|30561.38
22:29:46|30560.47
22:29:47|30560.68
22:29:48|30561.54
22:29:49|30563.15
22:29:50|30562.65
22:29:51|30562.65
22:29:53|30562.65
22:29:53|30562.65
22:29:54|30563.18
22:29:55|30564.45
22:29:56|30564.45
22:29:57|30563.6
22:29:58|30563.6
22:29:59|30563.59
22:30:00|30563.97
22:30:01|30564.5
22:30:02|30564.88
22:30:03|30566.44
22:30:04|30565.56
22:30:05|30565.04
22:30:06|30566.4
22:30:07|30566.97
22:30:08|30566.71
22:30:09|30567.87
22:30:10|30565.14
22:30:11|30565.61
22:30:12|30565.11
22:30:14|30564.53
22:30:15|30564.37
22:30:16|30565.08
22:30:17|30565.2
22:30:18|30564.
22:30:19|30564.01
22:30:20|30564.01
22:30:21|30564.01
22:30:22|30565.01
22:30:23|30564.05
22:30:24|30564.05
22:30:25|30563.24
22:30:26|30563.27
22:30:27|30563.27
22:30:28|30562.5
22:30:29|30563.94
22:30:30|30563.94
22:30:31|30563.94
22:30:32|30563.89
22:30:33|30563.99
22:30:34|30563.99
22:30:35|30563.17
22:30:36|30562.56
22:30:37|30563.88
22:30:38|30563.98
22:30:39|30563.45
22:30:40|30562.96
22:30:41|30562.96
22:30:43|30563.2
22:30:43|30563.2
22:30:44|30563.2
22:30:46|30563.97
22:30:47|30563.97
22:30:48|30560.91
22:30:49|30561.95
22:30:50|30561.41
22:30:51|30561.04
22:30:52|30560.69
22:30:53|30562.14
22:30:54|30561.38
22:30:55|30561.65
22:30:56|30562.71
22:30:57|30562.68
22:30:58|30561.76
22:30:58|30561.43
22:31:00|30561.43
22:31:01|30561.44
22:31:02|30562.24
22:31:03|30561.44
22:31:04|30562.73
22:31:05|30562.29
22:31:06|30562.26
22:31:07|30562.26
22:31:08|30562.26
22:31:09|30561.97
22:31:10|30561.96
22:31:11|30561.58
22:31:12|30561.61
22:31:13|30561.61
22:31:14|30561.78
22:31:15|30561.99
22:31:16|30561.42
22:31:17|30561.35
22:31:18|30561.35
22:31:19|30561.94
22:31:20|30561.94
22:31:21|30561.94
22:31:22|30561.24
22:31:23|30560.72
22:31:24|30560.72
22:31:25|30561.53
22:31:26|30561.53
22:31:27|30561.42
22:31:28|30561.42
22:31:29|30561.42
22:31:30|30561.42
22:31:31|30561.13
22:31:32|30561.12
22:31:33|30561.13
22:31:34|30561.13
22:31:35|30561.53
22:31:36|30562.2
22:31:37|30562.2
22:31:38|30560.91
22:31:39|30561.35
22:31:40|30561.34
22:31:41|30561.34
22:31:42|30562.25
22:31:44|30562.22
22:31:44|30561.75
22:31:46|30562.89
22:31:47|30562.89
22:31:48|30561.34
22:31:49|30561.34
22:31:50|30562.29
22:31:51|30561.34
22:31:52|30561.34
22:31:53|30562.25
22:31:54|30562.23
22:31:55|30561.79
22:31:55|30561.79
22:31:57|30561.79
22:31:57|30559.8
22:31:59|30553.49
22:31:59|30552.51
22:32:01|30554.
22:32:02|30553.17
22:32:03|30553.26
22:32:04|30553.41
22:32:06|30553.44
22:32:06|30552.58
22:32:07|30552.79
22:32:08|30552.79
22:32:10|30553.4
22:32:10|30553.4
22:32:11|30550.
22:32:12|30551.44
22:32:14|30552.64
22:32:15|30554.87
22:32:16|30551.51
22:32:17|30551.51
22:32:18|30551.88
22:32:19|30552.71
22:32:20|30552.46
22:32:21|30551.49
22:32:22|30551.66
22:32:23|30551.75
22:32:24|30551.75
22:32:25|30551.65
22:32:26|30550.89
22:32:27|30551.43
22:32:27|30551.23
22:32:28|30551.43
22:32:29|30551.29
22:32:31|30551.29
22:32:31|30551.92
22:32:33|30552.48
22:32:34|30551.6
22:32:34|30552.47
22:32:36|30554.17
22:32:37|30553.72
22:32:38|30554.51
22:32:39|30553.45
22:32:40|30553.48
22:32:41|30553.34
22:32:42|30553.34
22:32:43|30554.29
22:32:44|30552.75
22:32:46|30554.5
22:32:46|30559.92
22:32:48|30557.32
22:32:48|30557.56
22:32:49|30557.55
22:32:51|30557.55
22:32:52|30556.57
22:32:52|30557.05
22:32:54|30556.53
22:32:54|30556.37
22:32:55|30556.35
22:32:57|30556.23
22:32:58|30556.07
22:32:59|30556.07
22:33:00|30556.05
22:33:00|30556.78
22:33:02|30556.79
22:33:03|30556.06
22:33:05|30555.25
22:33:05|30555.04
22:33:06|30552.5
22:33:07|30553.08
22:33:08|30553.03
22:33:09|30553.25
22:33:10|30552.01
22:33:11|30548.21
22:33:12|30548.14
22:33:13|30549.87
22:33:14|30548.37
22:33:15|30548.27
22:33:16|30543.9
22:33:17|30546.98
22:33:18|30545.46
22:33:19|30547.25
22:33:20|30548.03
22:33:21|30546.68
22:33:22|30547.46
22:33:23|30547.96
22:33:24|30549.88
22:33:25|30547.16
22:33:26|30547.81
22:33:27|30547.97
22:33:28|30547.99
22:33:29|30546.96
22:33:30|30547.92
22:33:31|30548.16
22:33:32|30548.57
22:33:33|30548.92
22:33:34|30548.92
22:33:35|30548.17
22:33:36|30547.
22:33:37|30547.13
22:33:38|30547.2
22:33:39|30546.2
22:33:40|30547.18
22:33:41|30548.19
22:33:42|30548.9
22:33:43|30547.98
22:33:44|30548.9
22:33:45|30547.97
22:33:46|30547.01
22:33:47|30547.64
22:33:48|30547.7
22:33:49|30547.75
22:33:51|30547.3
22:33:52|30547.3
22:33:53|30546.11
22:33:54|30547.25
22:33:55|30548.56
22:33:56|30547.69
22:33:56|30548.52
22:33:57|30548.6
22:33:59|30547.56
22:34:00|30548.58
22:34:00|30547.48
22:34:02|30547.36
22:34:03|30547.03
22:34:04|30547.82
22:34:05|30548.58
22:34:06|30546.78
22:34:07|30548.6
22:34:08|30548.57
22:34:08|30548.1
22:34:09|30547.55
22:34:11|30547.56
22:34:12|30547.61
22:34:12|30547.5
22:34:14|30547.46
22:34:15|30546.79
22:34:16|30547.14
22:34:17|30547.71
22:34:17|30547.85
22:34:19|30548.59
22:34:19|30548.66
22:34:21|30548.49
22:34:22|30548.92
22:34:23|30548.66
22:34:24|30548.66
22:34:24|30548.91
22:34:26|30548.91
22:34:27|30548.66
22:34:27|30548.66
22:34:29|30548.23
22:34:30|30548.
22:34:31|30548.44
22:34:32|30553.07
22:34:33|30553.15
22:34:34|30555.
22:34:35|30552.06
22:34:36|30552.86
22:34:37|30551.58
22:34:38|30551.58
22:34:38|30552.59
22:34:40|30552.51
22:34:41|30552.51
22:34:42|30552.49
22:34:43|30551.94
22:34:44|30552.01
22:34:45|30552.01
22:34:47|30552.
22:34:48|30552.
22:34:48|30551.09
22:34:50|30551.95
22:34:51|30552.2
22:34:52|30552.18
22:34:54|30552.18
22:34:54|30552.2
22:34:55|30551.25
22:34:56|30552.19
22:34:57|30552.22
22:34:58|30555.5
22:34:59|30554.04
22:35:00|30552.8
22:35:01|30554.57
22:35:02|30554.99
22:35:03|30555.98
22:35:05|30555.17
22:35:06|30553.39
22:35:07|30553.68
22:35:08|30553.4
22:35:09|30553.4
22:35:10|30553.4
22:35:11|30553.4
22:35:12|30553.4
22:35:13|30553.4
22:35:14|30552.57
22:35:15|30552.57
22:35:16|30553.77
22:35:17|30553.24
22:35:18|30552.86
22:35:19|30553.66
22:35:20|30553.66
22:35:21|30549.32
22:35:22|30550.64
22:35:23|30551.08
22:35:24|30551.45
22:35:25|30551.36
22:35:26|30551.36
22:35:27|30549.88
22:35:28|30532.11
22:35:29|30525.82
22:35:30|30529.1
22:35:31|30528.34
22:35:32|30526.65
22:35:33|30526.27
22:35:34|30528.
22:35:35|30527.42
22:35:36|30526.6
22:35:37|30526.
22:35:38|30527.31
22:35:39|30525.99
22:35:40|30525.99
22:35:41|30527.99
22:35:42|30527.84
22:35:43|30526.94
22:35:44|30527.21
22:35:45|30527.2
22:35:46|30527.2
22:35:48|30527.17
22:35:48|30526.24
22:35:49|30526.24
22:35:50|30525.74
22:35:51|30525.75
22:35:52|30529.18
22:35:53|30528.01
22:35:54|30528.68
22:35:55|30527.76
22:35:56|30528.8
22:35:57|30528.37
22:35:59|30529.16
22:36:00|30529.17
22:36:00|30528.77
22:36:01|30528.88
22:36:03|30528.55
22:36:03|30529.17
22:36:05|30529.39
22:36:05|30528.51
22:36:07|30529.58
22:36:07|30529.99
22:36:09|30529.04
22:36:09|30524.
22:36:10|30525.16
22:36:12|30524.25
22:36:13|30524.82
22:36:13|30525.39
22:36:15|30525.31
22:36:15|30525.2
22:36:17|30525.18
22:36:18|30525.38
22:36:18|30525.22
22:36:19|30525.82
22:36:21|30525.14
22:36:21|30525.18
22:36:22|30524.66
22:36:23|30523.97
22:36:25|30524.17
22:36:25|30524.62
22:36:27|30523.32
22:36:28|30524.62
22:36:28|30525.11
22:36:30|30525.31
22:36:30|30525.33
22:36:31|30526.95
22:36:32|30530.46
22:36:34|30529.52
22:36:35|30529.5
22:36:35|30531.02
22:36:37|30531.82
22:36:37|30530.
22:36:39|30529.98
22:36:40|30530.48
22:36:41|30530.47
22:36:41|30529.39
22:36:42|30529.57
22:36:43|30529.52
22:36:45|30531.79
22:36:45|30530.48
22:36:47|30530.48
22:36:47|30531.64
22:36:48|30531.64
22:36:50|30531.62
22:36:51|30530.08
22:36:52|30530.08
22:36:52|30530.63
22:36:53|30530.62
22:36:54|30532.64
22:36:56|30532.71
22:36:57|30531.82
22:36:58|30532.05
22:36:59|30537.35
22:37:00|30540.
22:37:01|30539.62
22:37:02|30541.59
22:37:03|30537.87
22:37:04|30539.05
22:37:05|30540.06
22:37:07|30539.63
22:37:07|30540.1
22:37:08|30540.44
22:37:09|30539.99
22:37:10|30538.99
22:37:11|30540.01
22:37:12|30539.66
22:37:13|30538.01
22:37:14|30539.88
22:37:15|30539.8
22:37:16|30539.9
22:37:17|30539.19
22:37:18|30539.56
22:37:19|30539.88
22:37:20|30539.95
22:37:21|30539.93
22:37:22|30539.95
22:37:23|30538.99
22:37:24|30539.96
22:37:25|30539.96
22:37:26|30539.07
22:37:27|30539.92
22:37:28|30539.95
22:37:29|30539.01
22:37:31|30540.
22:37:31|30541.4
22:37:32|30541.59
22:37:34|30542.48
22:37:34|30544.15
22:37:35|30547.17
22:37:36|30549.57
22:37:37|30548.34
22:37:38|30549.13
22:37:39|30549.18
22:37:40|30550.12
22:37:41|30549.21
22:37:42|30549.56
22:37:43|30548.4
22:37:45|30550.07
22:37:45|30549.16
22:37:46|30549.58
22:37:47|30549.58
22:37:48|30553.24
22:37:49|30552.59
22:37:51|30552.
22:37:52|30550.
22:37:53|30549.46
22:37:54|30549.82
22:37:55|30549.36
22:37:55|30548.62
22:37:56|30548.62
22:37:57|30549.88
22:37:59|30551.23
22:37:59|30551.08
22:38:01|30550.32
22:38:02|30550.99
22:38:03|30550.62
22:38:03|30551.5
22:38:05|30553.3
22:38:06|30551.91
22:38:07|30550.57
22:38:08|30550.5
22:38:09|30550.81
22:38:10|30550.81
22:38:11|30551.94
22:38:12|30551.09
22:38:13|30551.09
22:38:14|30552.
22:38:15|30551.44
22:38:17|30551.44
22:38:17|30550.28
22:38:18|30550.94
22:38:19|30550.47
22:38:20|30551.22
22:38:21|30550.3
22:38:22|30551.33
22:38:23|30551.33
22:38:24|30550.77
22:38:25|30550.28
22:38:26|30550.87
22:38:27|30550.87
22:38:28|30548.59
22:38:30|30550.83
22:38:30|30550.85
22:38:32|30550.
22:38:32|30549.05
22:38:34|30549.34
22:38:35|30549.9
22:38:35|30551.27
22:38:37|30551.26
22:38:38|30551.26
22:38:38|30550.18
22:38:40|30551.28
22:38:41|30550.04
22:38:41|30550.28
22:38:43|30551.18
22:38:44|30550.07
22:38:45|30551.04
22:38:46|30551.9
22:38:47|30550.16
22:38:47|30549.22
22:38:49|30550.16
22:38:50|30550.24
22:38:51|30550.45
22:38:52|30550.45
22:38:53|30551.81
22:38:54|30550.98
22:38:55|30549.85
22:38:57|30549.88
22:38:57|30549.88
22:38:58|30550.74
22:39:00|30550.6
22:39:00|30549.68
22:39:01|30549.68
22:39:02|30549.01
22:39:03|30549.84
22:39:05|30550.
22:39:05|30548.78
22:39:06|30549.96
22:39:08|30550.
22:39:08|30549.99
22:39:09|30550.06
22:39:11|30550.35
22:39:11|30550.35
22:39:12|30550.5
22:39:13|30549.95
22:39:15|30549.95
22:39:15|30549.63
22:39:17|30549.31
22:39:17|30549.91
22:39:18|30549.91
22:39:20|30550.
22:39:20|30549.01
22:39:21|30549.01
22:39:22|30549.01
22:39:23|30549.97
22:39:24|30549.97
22:39:25|30549.87
22:39:27|30549.39
22:39:27|30549.93
22:39:29|30549.11
22:39:30|30548.12
22:39:30|30548.28
22:39:32|30549.64
22:39:33|30549.35
22:39:34|30548.72
22:39:35|30547.62
22:39:36|30547.81
22:39:36|30547.81
22:39:38|30547.45
22:39:39|30547.99
22:39:40|30547.12
22:39:41|30546.62
22:39:42|30547.95
22:39:43|30547.91
22:39:43|30547.71
22:39:45|30543.73
22:39:46|30545.81
22:39:47|30543.87
22:39:48|30544.5
22:39:49|30543.73
22:39:50|30544.84
22:39:51|30545.04
22:39:52|30545.06
22:39:53|30545.06
22:39:54|30545.06
22:39:55|30544.31
22:39:57|30543.53
22:39:58|30543.69
22:39:59|30544.13
22:40:00|30544.79
22:40:01|30545.06
22:40:02|30545.06
22:40:03|30545.28
22:40:04|30545.79
22:40:05|30545.79
22:40:06|30545.73
22:40:07|30545.72
22:40:08|30545.72
22:40:09|30545.72
22:40:10|30545.45
22:40:11|30547.11
22:40:12|30546.8
22:40:13|30546.8
22:40:15|30547.63
22:40:15|30547.63
22:40:16|30547.37
22:40:17|30550.51
22:40:19|30550.5
22:40:20|30553.12
22:40:21|30552.09
22:40:22|30552.92
22:40:23|30552.92
22:40:24|30552.46
22:40:25|30552.46
22:40:26|30552.92
22:40:27|30552.89
22:40:28|30552.89
22:40:29|30552.01
22:40:30|30550.
22:40:31|30551.37
22:40:32|30550.34
22:40:33|30551.36
22:40:34|30550.38
22:40:35|30551.03
22:40:36|30551.01
22:40:37|30551.03
22:40:38|30551.03
22:40:39|30550.61
22:40:40|30551.53
22:40:41|30550.21
22:40:42|30551.01
22:40:43|30550.44
22:40:44|30550.44
22:40:45|30549.78
22:40:46|30550.16
22:40:47|30550.29
22:40:48|30550.29
22:40:49|30550.29
22:40:50|30551.07
22:40:51|30551.05
22:40:53|30549.86
22:40:54|30549.86
22:40:55|30548.74
22:40:56|30549.15
22:40:58|30549.15
22:40:58|30549.12
22:40:59|30549.1
22:41:00|30549.13
22:41:01|30548.45
22:41:02|30548.59
22:41:03|30547.14
22:41:05|30548.16
22:41:05|30548.
22:41:06|30547.99
22:41:08|30548.28
22:41:09|30548.28
22:41:10|30548.26
22:41:10|30548.28
22:41:12|30548.49
22:41:12|30547.63
22:41:14|30548.18
22:41:15|30548.22
22:41:15|30548.22
22:41:17|30547.63
22:41:18|30548.21
22:41:19|30548.51
22:41:20|30549.49
22:41:20|30550.38
22:41:22|30550.38
22:41:23|30548.96
22:41:24|30548.78
22:41:25|30548.78
22:41:26|30548.78
22:41:26|30548.78
22:41:28|30548.78
22:41:28|30545.97
22:41:30|30546.
22:41:30|30546.
22:41:31|30549.49
22:41:33|30546.88
22:41:34|30547.21
22:41:34|30547.23
22:41:36|30549.15
22:41:36|30547.44
22:41:38|30548.18
22:41:39|30548.54
22:41:39|30548.5
22:41:40|30546.9
22:41:41|30547.22
22:41:42|30548.79
22:41:43|30547.08
22:41:44|30547.59
22:41:45|30547.18
22:41:46|30547.19
22:41:47|30546.83
22:41:48|30546.94
22:41:49|30546.94
22:41:50|30546.94
22:41:52|30547.03
22:41:53|30547.46
22:41:54|30547.34
22:41:55|30547.32
22:41:56|30547.53
22:41:57|30547.51
22:41:58|30547.51
22:41:58|30547.51
22:42:00|30546.49
22:42:00|30546.51
22:42:02|30547.56
22:42:03|30547.02
22:42:04|30546.83
22:42:05|30546.83
22:42:06|30547.31
22:42:07|30545.99
22:42:08|30546.3
22:42:09|30546.72
22:42:10|30546.72
22:42:11|30546.72
22:42:12|30546.72
22:42:13|30546.73
22:42:14|30546.73
22:42:15|30546.73
22:42:16|30546.73
22:42:17|30546.73
22:42:18|30547.17
22:42:19|30547.17
22:42:20|30547.17
22:42:21|30547.17
22:42:22|30547.15
22:42:22|30547.15
22:42:23|30547.15
22:42:24|30547.17
22:42:26|30546.03
22:42:27|30546.09
22:42:28|30546.3
22:42:29|30546.95
22:42:30|30546.95
22:42:31|30546.95
22:42:32|30546.14
22:42:33|30547.5
22:42:34|30544.6
22:42:35|30545.46
22:42:36|30545.89
22:42:37|30545.89
22:42:38|30544.16
22:42:39|30544.16
22:42:40|30544.16
22:42:41|30543.2
22:42:42|30544.11
22:42:43|30544.11
22:42:44|30544.93
22:42:45|30544.93
22:42:46|30544.93
22:42:47|30544.85
22:42:48|30544.85
22:42:49|30544.85
22:42:50|30543.93
22:42:51|30543.93
22:42:52|30543.93
22:42:53|30543.93
22:42:54|30544.33
22:42:56|30544.7
22:42:57|30545.8
22:42:57|30544.3
22:42:59|30545.09
22:42:59|30546.19
22:43:01|30545.39
22:43:02|30544.19
22:43:03|30544.7
22:43:04|30544.62
22:43:06|30545.29
22:43:06|30545.29
22:43:07|30544.19
22:43:08|30544.19
22:43:09|30545.31
22:43:10|30545.26
22:43:12|30544.1
22:43:12|30546.65
22:43:13|30547.7
22:43:14|30546.94
22:43:15|30547.86
22:43:16|30547.58
22:43:17|30546.61
22:43:18|30547.82
22:43:19|30545.44
22:43:20|30544.88
22:43:22|30544.91
22:43:22|30544.93
22:43:23|30546.04
22:43:24|30546.65
22:43:25|30546.65
22:43:26|30546.65
22:43:27|30546.22
22:43:28|30546.
22:43:29|30546.45
22:43:30|30546.35
22:43:31|30546.35
22:43:32|30546.29
22:43:33|30546.3
22:43:34|30545.09
22:43:35|30546.3
22:43:36|30546.29
22:43:37|30547.16
22:43:38|30546.28
22:43:39|30545.85
22:43:40|30547.35
22:43:41|30547.87
22:43:42|30547.18
22:43:43|30547.37
22:43:44|30546.85
22:43:45|30546.88
22:43:46|30546.88
22:43:47|30546.85
22:43:49|30546.85
22:43:49|30546.85
22:43:50|30546.85
22:43:51|30547.04
22:43:52|30547.2
22:43:53|30546.92
22:43:55|30547.74
22:43:56|30546.92
22:43:57|30546.92
22:43:57|30546.29
22:43:59|30546.29
22:43:59|30546.31
22:44:00|30546.31
22:44:02|30548.
22:44:03|30545.69
22:44:04|30545.7
22:44:05|30546.88
22:44:06|30545.74
22:44:07|30541.62
22:44:08|30541.83
22:44:09|30540.34
22:44:10|30541.89
22:44:11|30540.97
22:44:12|30541.88
22:44:13|30541.88
22:44:14|30541.98
22:44:15|30541.98
22:44:16|30541.98
22:44:17|30541.88
22:44:18|30541.98
22:44:19|30541.98
22:44:20|30542.36
22:44:21|30540.16
22:44:23|30542.36
22:44:23|30542.86
22:44:24|30542.86
22:44:25|30542.02
22:44:26|30542.02
22:44:27|30543.59
22:44:28|30543.59
22:44:29|30544.93
22:44:30|30546.54
22:44:31|30548.6
22:44:32|30547.31
22:44:33|30548.64
22:44:34|30548.61
22:44:36|30546.97
22:44:36|30547.16
22:44:37|30546.35
22:44:38|30546.35
22:44:39|30547.16
22:44:40|30547.16
22:44:41|30547.16
22:44:43|30546.09
22:44:43|30546.14
22:44:44|30546.14
22:44:45|30545.91
22:44:46|30547.16
22:44:48|30547.19
22:44:49|30547.21
22:44:49|30547.17
22:44:51|30548.64
22:44:52|30548.64
22:44:53|30548.08
22:44:54|30548.1
22:44:54|30547.19
22:44:56|30547.24
22:44:57|30547.28
22:44:58|30547.32
22:44:59|30547.32
22:45:00|30546.01
22:45:01|30545.51
22:45:02|30544.76
22:45:03|30545.62
22:45:04|30544.76
22:45:06|30545.56
22:45:06|30545.48
22:45:07|30545.51
22:45:08|30546.84
22:45:09|30546.25
22:45:10|30547.24
22:45:11|30546.14
22:45:12|30546.14
22:45:13|30546.14
22:45:14|30546.14
22:45:15|30546.14
22:45:16|30546.14
22:45:17|30546.14
22:45:18|30546.14
22:45:19|30546.14
22:45:20|30544.78
22:45:21|30546.14
22:45:22|30546.14
22:45:23|30546.14
22:45:24|30546.14
22:45:25|30546.14
22:45:26|30546.14
22:45:27|30546.14
22:45:28|30545.77
22:45:29|30545.77
22:45:30|30545.77
22:45:31|30545.77
22:45:32|30545.77
22:45:33|30545.98
22:45:34|30545.98
22:45:35|30545.98
22:45:36|30545.98
22:45:37|30545.98
22:45:38|30545.98
22:45:39|30545.98
22:45:40|30545.98
22:45:41|30545.16
22:45:42|30545.17
22:45:43|30545.17
22:45:44|30545.28
22:45:45|30545.65
22:45:46|30545.65
22:45:47|30545.99
22:45:48|30545.99
22:45:50|30545.99
22:45:50|30546.2
22:45:51|30548.07
22:45:52|30547.63
22:45:53|30547.63
22:45:54|30548.11
22:45:55|30545.62
22:45:57|30545.13
22:45:57|30545.13
22:45:58|30545.13
22:45:59|30545.13
22:46:01|30546.04
22:46:01|30545.34
22:46:02|30545.36
22:46:03|30545.36
22:46:04|30547.18
22:46:05|30546.15
22:46:07|30546.17
22:46:07|30546.17
22:46:09|30546.2
22:46:10|30545.42
22:46:11|30546.3
22:46:12|30545.42
22:46:13|30545.43
22:46:14|30545.55
22:46:15|30546.28
22:46:16|30546.28
22:46:17|30545.59
22:46:18|30545.32
22:46:19|30545.32
22:46:20|30544.71
22:46:21|30544.67
22:46:22|30544.71
22:46:23|30544.71
22:46:24|30544.71
22:46:25|30544.71
22:46:26|30544.71
22:46:27|30544.71
22:46:28|30544.95
22:46:29|30544.95
22:46:30|30544.95
22:46:31|30545.37
22:46:32|30545.37
22:46:33|30544.84
22:46:34|30544.24
22:46:35|30545.73
22:46:36|30545.73
22:46:37|30545.73
22:46:38|30545.73
22:46:39|30544.75
22:46:40|30544.76
22:46:41|30544.79
22:46:42|30544.79
22:46:43|30544.79
22:46:44|30544.79
22:46:45|30545.3
22:46:46|30545.31
22:46:47|30545.31
22:46:48|30546.12
22:46:49|30546.16
22:46:50|30546.9
22:46:51|30546.9
22:46:52|30545.83
22:46:53|30547.7
22:46:54|30547.7
22:46:55|30547.12
22:46:56|30546.88
22:46:58|30547.37
22:46:59|30547.37
22:47:00|30547.37
22:47:00|30547.36
22:47:02|30549.2
22:47:03|30547.12
22:47:04|30550.41
22:47:05|30547.74
22:47:07|30548.9
22:47:07|30550.02
22:47:08|30550.37
22:47:10|30550.37
22:47:10|30549.91
22:47:12|30550.34
22:47:13|30550.4
22:47:14|30550.39
22:47:15|30550.4
22:47:16|30549.26
22:47:17|30549.16
22:47:18|30549.06
22:47:19|30549.09
22:47:20|30549.09
22:47:21|30549.09
22:47:22|30547.26
22:47:23|30547.26
22:47:24|30548.47
22:47:25|30548.47
22:47:26|30548.47
22:47:27|30548.47
22:47:28|30547.54
22:47:30|30548.12
22:47:30|30549.34
22:47:31|30549.34
22:47:32|30548.2
22:47:33|30548.2
22:47:34|30549.04
22:47:35|30548.21
22:47:36|30548.21
22:47:37|30548.21
22:47:38|30548.21
22:47:39|30548.21
22:47:40|30549.05
22:47:41|30544.64
22:47:42|30544.71
22:47:43|30544.72
22:47:44|30544.5
22:47:45|30544.09
22:47:46|30543.56
22:47:47|30544.35
22:47:48|30544.7
22:47:49|30545.15
22:47:51|30544.2
22:47:52|30544.83
22:47:53|30544.83
22:47:53|30543.71
22:47:54|30543.71
22:47:56|30544.77
22:47:56|30544.77
22:47:58|30544.75
22:47:59|30545.74
22:48:00|30544.53
22:48:01|30544.64
22:48:02|30544.84
22:48:03|30544.84
22:48:05|30544.84
22:48:06|30546.2
22:48:06|30546.82
22:48:08|30546.29
22:48:09|30545.44
22:48:10|30545.72
22:48:10|30545.75
22:48:12|30549.1
22:48:13|30555.68
22:48:14|30557.36
22:48:15|30558.
22:48:16|30559.97
22:48:17|30561.96
22:48:18|30561.12
22:48:18|30562.2
22:48:20|30562.22
22:48:21|30563.57
22:48:22|30563.46
22:48:23|30562.11
22:48:24|30563.82
22:48:25|30562.63
22:48:25|30563.18
22:48:26|30564.02
22:48:28|30564.17
22:48:28|30563.32
22:48:30|30563.28
22:48:31|30563.
22:48:31|30563.04
22:48:33|30562.96
22:48:34|30565.63
22:48:34|30569.99
22:48:36|30568.42
22:48:37|30568.51
22:48:38|30568.62
22:48:39|30569.57
22:48:40|30568.45
22:48:41|30568.51
22:48:42|30565.91
22:48:43|30564.84
22:48:44|30564.79
22:48:45|30565.99
22:48:46|30565.08
22:48:47|30566.7
22:48:48|30563.53
22:48:49|30564.88
22:48:50|30564.2
22:48:51|30565.57
22:48:52|30563.89
22:48:53|30565.07
22:48:54|30567.24
22:48:55|30567.24
22:48:56|30565.77
22:48:57|30565.99
22:48:58|30566.
22:48:59|30566.02
22:49:01|30564.93
22:49:01|30565.48
22:49:03|30565.57
22:49:04|30564.92
22:49:05|30565.71
22:49:06|30562.32
22:49:07|30562.
22:49:08|30562.
22:49:08|30562.
22:49:09|30560.45
22:49:11|30560.45
22:49:12|30560.56
22:49:13|30561.48
22:49:14|30561.33
22:49:16|30561.4
22:49:16|30562.
22:49:17|30561.97
22:49:18|30561.46
22:49:19|30562.
22:49:21|30562.13
22:49:21|30562.92
22:49:23|30562.92
22:49:24|30563.
22:49:25|30563.05
22:49:25|30562.49
22:49:27|30563.97
22:49:28|30563.97
22:49:28|30564.79
22:49:29|30563.88
22:49:31|30566.22
22:49:31|30563.
22:49:33|30565.
22:49:34|30564.71
22:49:35|30564.71
22:49:35|30564.35
22:49:36|30564.35
22:49:37|30564.35
22:49:39|30564.44
22:49:40|30564.43
22:49:40|30564.36
22:49:42|30564.3
22:49:43|30564.4
22:49:43|30564.44
22:49:44|30563.
22:49:45|30564.36
22:49:47|30562.81
22:49:47|30562.11
22:49:49|30562.11
22:49:49|30561.53
22:49:50|30561.34
22:49:52|30561.77
22:49:52|30560.01
22:49:53|30562.
22:49:54|30561.69
22:49:56|30561.69
22:49:56|30566.91
22:49:57|30569.94
22:49:58|30569.7
22:50:00|30568.52
22:50:00|30568.52
22:50:02|30567.71
22:50:02|30568.08
22:50:03|30569.12
22:50:05|30569.12
22:50:06|30569.44
22:50:07|30570.79
22:50:08|30570.83
22:50:09|30570.15
22:50:10|30570.98
22:50:11|30569.58
22:50:12|30569.85
22:50:13|30570.
22:50:14|30569.05
22:50:15|30568.93
22:50:16|30568.86
22:50:17|30567.85
22:50:18|30567.72
22:50:19|30568.11
22:50:20|30566.11
22:50:21|30565.17
22:50:22|30567.01
22:50:23|30565.37
22:50:24|30566.67
22:50:25|30566.67
22:50:26|30566.66
22:50:27|30565.62
22:50:28|30566.77
22:50:29|30566.23
22:50:30|30566.73
22:50:31|30566.42
22:50:32|30564.98
22:50:33|30565.97
22:50:34|30565.97
22:50:35|30564.98
22:50:36|30565.97
22:50:37|30565.96
22:50:38|30565.96
22:50:39|30565.96
22:50:40|30565.97
22:50:41|30566.9
22:50:42|30566.9
22:50:43|30565.92
22:50:44|30566.92
22:50:45|30567.
22:50:46|30567.
22:50:47|30567.
22:50:48|30566.82
22:50:49|30567.
22:50:50|30567.
22:50:51|30567.
22:50:52|30567.
22:50:53|30566.62
22:50:54|30568.22
22:50:55|30569.87
22:50:56|30568.56
22:50:57|30568.09
22:50:58|30569.45
22:50:59|30569.54
22:51:00|30570.58
22:51:01|30570.27
22:51:02|30570.18
22:51:03|30571.
22:51:04|30569.71
22:51:05|30571.02
22:51:06|30570.
22:51:07|30569.55
22:51:09|30569.61
22:51:09|30568.89
22:51:10|30567.34
22:51:11|30567.71
22:51:13|30568.68
22:51:14|30568.74
22:51:15|30566.16
22:51:16|30565.1
22:51:17|30566.56
22:51:18|30567.16
22:51:19|30567.16
22:51:20|30569.79
22:51:21|30569.49
22:51:22|30569.05
22:51:23|30569.05
22:51:24|30568.44
22:51:25|30568.46
22:51:26|30569.63
22:51:27|30569.69
22:51:28|30568.56
22:51:29|30567.66
22:51:30|30569.1
22:51:31|30569.99
22:51:32|30573.54
22:51:33|30573.29
22:51:34|30573.66
22:51:35|30573.98
22:51:36|30574.09
22:51:37|30572.91
22:51:38|30573.18
22:51:39|30570.
22:51:40|30573.94
22:51:41|30574.05
22:51:42|30574.54
22:51:43|30574.54
22:51:44|30574.54
22:51:45|30574.54
22:51:46|30574.41
22:51:47|30574.41
22:51:48|30573.76
22:51:49|30573.75
22:51:50|30573.75
22:51:51|30573.75
22:51:52|30572.77
22:51:53|30572.79
22:51:54|30574.13
22:51:55|30574.99
22:51:56|30574.09
22:51:57|30574.3
22:51:58|30573.72
22:51:59|30573.72
22:52:00|30572.89
22:52:01|30574.
22:52:02|30574.12
22:52:03|30573.43
22:52:05|30574.05
22:52:06|30575.23
22:52:06|30575.49
22:52:08|30574.53
22:52:09|30574.65
22:52:10|30575.65
22:52:11|30575.
22:52:12|30574.16
22:52:13|30575.02
22:52:13|30573.63
22:52:14|30573.24
22:52:16|30573.97
22:52:17|30574.01
22:52:18|30574.01
22:52:19|30574.01
22:52:20|30574.15
22:52:21|30574.09
22:52:22|30574.09
22:52:23|30575.79
22:52:24|30574.59
22:52:25|30574.59
22:52:26|30573.2
22:52:27|30573.66
22:52:28|30572.99
22:52:29|30573.66
22:52:30|30573.66
22:52:31|30573.66
22:52:32|30572.91
22:52:33|30572.91
22:52:34|30572.91
22:52:35|30572.88
22:52:36|30572.29
22:52:37|30571.97
22:52:38|30573.08
22:52:39|30573.08
22:52:40|30573.
22:52:41|30573.96
22:52:42|30573.96
22:52:43|30573.96
22:52:44|30573.96
22:52:45|30573.96
22:52:46|30573.96
22:52:47|30573.96
22:52:48|30572.81
22:52:49|30576.1
22:52:50|30578.
22:52:51|30577.96
22:52:52|30577.73
22:52:53|30579.48
22:52:54|30578.67
22:52:55|30575.28
22:52:56|30575.05
22:52:57|30575.62
22:52:58|30571.92
22:52:59|30573.85
22:53:00|30573.82
22:53:01|30573.82
22:53:02|30573.64
22:53:03|30571.63
22:53:05|30571.99
22:53:05|30573.85
22:53:07|30573.28
22:53:08|30571.89
22:53:08|30572.28
22:53:10|30571.98
22:53:10|30571.98
22:53:12|30571.91
22:53:13|30571.92
22:53:14|30571.89
22:53:15|30573.28
22:53:16|30569.97
22:53:17|30569.88
22:53:18|30569.07
22:53:19|30569.07
22:53:21|30569.95
22:53:21|30568.82
22:53:22|30569.76
22:53:23|30570.
22:53:24|30570.
22:53:25|30569.97
22:53:26|30570.34
22:53:27|30570.34
22:53:28|30571.53
22:53:29|30576.94
22:53:30|30578.24
22:53:31|30578.66
22:53:32|30578.21
22:53:33|30576.93
22:53:34|30576.04
22:53:35|30576.01
22:53:36|30576.85
22:53:37|30575.6
22:53:38|30574.71
22:53:39|30574.71
22:53:40|30575.72
22:53:42|30575.07
22:53:42|30575.07
22:53:43|30574.71
22:53:45|30574.71
22:53:45|30574.72
22:53:47|30573.3
22:53:47|30573.56
22:53:49|30575.11
22:53:49|30574.67
22:53:51|30574.39
22:53:51|30574.45
22:53:53|30573.43
22:53:54|30572.65
22:53:55|30572.65
22:53:56|30572.67
22:53:57|30572.97
22:53:58|30572.96
22:53:59|30572.96
22:53:59|30573.54
22:54:00|30573.12
22:54:02|30573.87
22:54:03|30573.87
22:54:04|30573.87
22:54:05|30573.26
22:54:07|30573.41
22:54:07|30574.65
22:54:08|30573.68
22:54:10|30579.16
22:54:11|30578.41
22:54:12|30578.04
22:54:13|30577.71
22:54:14|30577.99
22:54:15|30576.29
22:54:16|30577.16
22:54:17|30577.16
22:54:18|30577.58
22:54:19|30576.82
22:54:20|30576.82
22:54:21|30573.28
22:54:22|30573.8
22:54:23|30574.53
22:54:24|30574.83
22:54:25|30574.28
22:54:26|30573.98
22:54:27|30574.32
22:54:28|30575.15
22:54:29|30575.15
22:54:30|30575.14
22:54:31|30575.14
22:54:32|30574.33
22:54:33|30575.06
22:54:34|30575.6
22:54:35|30575.6
22:54:36|30575.6
22:54:37|30576.25
22:54:38|30575.83
22:54:39|30575.83
22:54:40|30576.23
22:54:42|30576.23
22:54:42|30575.86
22:54:44|30575.86
22:54:45|30576.17
22:54:45|30576.17
22:54:47|30576.17
22:54:48|30576.25
22:54:48|30576.25
22:54:49|30580.83
22:54:50|30579.83
22:54:52|30581.03
22:54:52|30580.72
22:54:54|30579.57
22:54:54|30579.57
22:54:56|30580.26
22:54:56|30581.75
22:54:57|30582.01
22:54:59|30582.02
22:55:00|30581.83
22:55:01|30582.66
22:55:01|30585.87
22:55:02|30583.95
22:55:03|30583.95
22:55:04|30584.9
22:55:06|30583.48
22:55:07|30580.
22:55:08|30580.15
22:55:10|30580.13
22:55:11|30580.25
22:55:12|30579.22
22:55:13|30577.58
22:55:14|30578.39
22:55:14|30575.94
22:55:16|30575.94
22:55:17|30575.83
22:55:18|30576.11
22:55:19|30576.01
22:55:20|30575.94
22:55:21|30576.23
22:55:22|30576.37
22:55:23|30576.5
22:55:24|30576.67
22:55:25|30577.55
22:55:26|30576.49
22:55:27|30576.86
22:55:28|30576.86
22:55:29|30577.02
22:55:30|30577.02
22:55:31|30577.01
22:55:32|30577.01
22:55:33|30577.87
22:55:34|30577.87
22:55:35|30576.09
22:55:36|30577.85
22:55:37|30577.53
22:55:38|30577.53
22:55:38|30576.82
22:55:39|30582.44
22:55:41|30580.26
22:55:42|30580.91
22:55:43|30580.18
22:55:44|30579.51
22:55:45|30580.3
22:55:46|30580.3
22:55:47|30580.3
22:55:48|30579.5
22:55:48|30578.
22:55:50|30578.
22:55:51|30581.15
22:55:52|30578.86
22:55:53|30579.76
22:55:54|30579.76
22:55:55|30579.76
22:55:56|30579.74
22:55:57|30579.74
22:55:58|30579.74
22:55:59|30580.97
22:56:00|30579.84
22:56:01|30581.24
22:56:02|30582.96
22:56:03|30582.89
22:56:04|30582.98
22:56:05|30582.67
22:56:06|30582.79
22:56:07|30582.29
22:56:09|30587.26
22:56:09|30589.58
22:56:10|30588.15
22:56:12|30589.14
22:56:13|30588.04
22:56:13|30589.25
22:56:15|30588.
22:56:16|30589.
22:56:17|30587.79
22:56:18|30587.8
22:56:19|30588.53
22:56:20|30590.37
22:56:21|30593.24
22:56:22|30593.82
22:56:23|30594.1
22:56:24|30593.95
22:56:25|30591.76
22:56:26|30593.08
22:56:27|30589.24
22:56:28|30592.42
22:56:29|30592.
22:56:30|30597.97
22:56:31|30596.13
22:56:32|30595.51
22:56:33|30595.51
22:56:34|30595.51
22:56:35|30595.51
22:56:36|30596.96
22:56:37|30596.41
22:56:38|30595.57
22:56:39|30596.95
22:56:40|30596.
22:56:41|30595.45
22:56:42|30595.3
22:56:43|30596.43
22:56:44|30595.59
22:56:45|30595.6
22:56:46|30596.08
22:56:47|30596.2
22:56:49|30593.03
22:56:49|30593.64
22:56:51|30594.
22:56:52|30595.22
22:56:53|30596.26
22:56:53|30595.84
22:56:55|30595.88
22:56:56|30596.41
22:56:57|30596.41
22:56:58|30596.
22:56:58|30598.05
22:57:00|30598.05
22:57:01|30596.86
22:57:02|30597.41
22:57:03|30597.42
22:57:03|30596.94
22:57:05|30597.41
22:57:06|30598.04
22:57:07|30598.04
22:57:08|30596.8
22:57:09|30602.14
22:57:10|30603.6
22:57:11|30603.58
22:57:12|30602.52
22:57:13|30602.54
22:57:14|30603.04
22:57:15|30603.1
22:57:16|30602.67
22:57:18|30602.64
22:57:19|30602.51
22:57:20|30602.
22:57:21|30603.04
22:57:22|30603.04
22:57:23|30600.65
22:57:24|30601.7
22:57:25|30599.23
22:57:26|30599.17
22:57:27|30600.28
22:57:28|30601.94
22:57:29|30599.82
22:57:30|30595.32
22:57:31|30596.61
22:57:32|30595.68
22:57:33|30596.84
22:57:34|30596.31
22:57:35|30596.02
22:57:36|30592.93
22:57:37|30592.76
22:57:38|30592.69
22:57:39|30593.69
22:57:40|30593.07
22:57:41|30593.62
22:57:42|30593.74
22:57:43|30593.74
22:57:44|30590.28
22:57:45|30591.55
22:57:47|30592.16
22:57:47|30592.94
22:57:48|30592.55
22:57:50|30592.52
22:57:51|30592.49
22:57:52|30592.5
22:57:53|30592.5
22:57:54|30592.5
22:57:54|30592.5
22:57:55|30597.56
22:57:56|30596.46
22:57:57|30594.34
22:57:59|30595.85
22:58:00|30595.3
22:58:00|30588.71
22:58:02|30592.
22:58:03|30590.
22:58:03|30587.74
22:58:05|30588.51
22:58:06|30588.53
22:58:06|30589.73
22:58:08|30589.73
22:58:09|30589.27
22:58:10|30590.57
22:58:12|30591.93
22:58:12|30591.93
22:58:13|30590.03
22:58:14|30590.37
22:58:15|30590.35
22:58:16|30590.73
22:58:17|30590.74
22:58:18|30591.36
22:58:19|30590.83
22:58:20|30591.35
22:58:21|30590.24
22:58:22|30590.35
22:58:23|30590.4
22:58:24|30590.37
22:58:25|30589.24
22:58:26|30589.63
22:58:27|30588.28
22:58:28|30589.35
22:58:29|30589.3
22:58:30|30590.74
22:58:32|30591.31
22:58:32|30591.08
22:58:34|30591.73
22:58:35|30591.08
22:58:36|30591.07
22:58:37|30591.07
22:58:37|30590.8
22:58:38|30589.98
22:58:39|30589.93
22:58:41|30589.98
22:58:41|30589.74
22:58:42|30589.51
22:58:43|30589.55
22:58:45|30589.52
22:58:46|30589.48
22:58:47|30589.45
22:58:47|30589.43
22:58:49|30589.42
22:58:50|30589.41
22:58:51|30589.38
22:58:52|30588.04
22:58:53|30589.31
22:58:54|30589.31
22:58:55|30588.82
22:58:56|30588.82
22:58:57|30588.52
22:58:57|30588.52
22:58:59|30590.71
22:58:59|30590.02
22:59:00|30590.17
22:59:02|30591.28
22:59:03|30591.8
22:59:04|30594.63
22:59:05|30595.12
22:59:06|30595.48
22:59:06|30596.
22:59:07|30595.75
22:59:09|30596.83
22:59:10|30596.88
22:59:12|30594.85
22:59:12|30594.85
22:59:14|30595.08
22:59:15|30594.1
22:59:16|30594.59
22:59:17|30595.9
22:59:18|30596.05
22:59:19|30596.17
22:59:20|30596.63
22:59:21|30597.52
22:59:22|30597.52
22:59:23|30597.17
22:59:25|30595.07
22:59:25|30597.28
22:59:26|30596.58
22:59:27|30597.02
22:59:28|30597.8
22:59:29|30597.96
22:59:30|30596.8
22:59:31|30596.8
22:59:32|30596.
22:59:33|30596.
22:59:34|30600.58
22:59:35|30601.37
22:59:36|30600.97
22:59:37|30601.36
22:59:38|30600.
22:59:39|30600.
22:59:40|30598.61
22:59:41|30600.
22:59:42|30600.
22:59:43|30599.6
22:59:44|30597.07
22:59:45|30597.26
22:59:46|30600.
22:59:47|30598.51
22:59:48|30597.32
22:59:49|30598.63
22:59:50|30596.92
22:59:51|30597.
22:59:52|30596.44
22:59:53|30597.
22:59:54|30597.
22:59:55|30597.
22:59:56|30597.
22:59:57|30597.
22:59:58|30597.
22:59:59|30597.53
23:00:00|30598.08
23:00:01|30598.5
23:00:02|30598.21
23:00:03|30598.53
23:00:04|30600.94
23:00:05|30601.35
23:00:06|30602.86
23:00:07|30602.9
23:00:08|30600.29
23:00:09|30599.44
23:00:10|30600.87
23:00:12|30600.93
23:00:13|30599.58
23:00:14|30600.58
23:00:15|30599.66
23:00:16|30600.
23:00:17|30600.08
23:00:17|30600.12
23:00:19|30600.
23:00:20|30601.79
23:00:21|30601.79
23:00:22|30601.25
23:00:23|30598.23
23:00:23|30600.
23:00:25|30601.22
23:00:25|30601.48
23:00:27|30602.
23:00:28|30602.
23:00:29|30602.25
23:00:30|30602.72
23:00:31|30601.84
23:00:32|30603.41
23:00:32|30601.87
23:00:34|30607.58
23:00:35|30607.82
23:00:36|30608.58
23:00:36|30606.4
23:00:37|30608.44
23:00:38|30608.29
23:00:40|30608.28
23:00:41|30606.21
23:00:41|30605.13
23:00:43|30605.21
23:00:44|30605.56
23:00:45|30605.63
23:00:46|30607.94
23:00:47|30605.56
23:00:48|30605.56
23:00:49|30607.69
23:00:50|30607.69
23:00:51|30607.43
23:00:52|30606.61
23:00:53|30605.95
23:00:54|30605.64
23:00:55|30609.82
23:00:56|30610.93
23:00:57|30610.85
23:00:58|30612.04
23:00:59|30612.95
23:01:00|30612.47
23:01:01|30610.85
23:01:02|30612.5
23:01:03|30612.44
23:01:05|30610.01
23:01:05|30610.
23:01:06|30611.68
23:01:07|30612.32
23:01:08|30611.37
23:01:09|30610.66
23:01:10|30610.04
23:01:11|30610.04
23:01:13|30610.08
23:01:13|30610.11
23:01:14|30614.82
23:01:16|30615.69
23:01:17|30615.44
23:01:18|30615.65
23:01:19|30618.43
23:01:19|30617.78
23:01:21|30613.54
23:01:22|30615.21
23:01:22|30613.82
23:01:23|30613.82
23:01:25|30612.54
23:01:26|30611.42
23:01:27|30610.07
23:01:27|30610.5
23:01:29|30610.84
23:01:30|30610.76
23:01:31|30611.42
23:01:32|30610.
23:01:33|30610.24
23:01:34|30611.5
23:01:35|30610.
23:01:36|30612.57
23:01:37|30611.99
23:01:38|30609.89
23:01:39|30611.25
23:01:40|30612.85
23:01:40|30612.68
23:01:42|30612.27
23:01:43|30612.28
23:01:43|30612.54
23:01:45|30613.05
23:01:46|30612.48
23:01:47|30612.66
23:01:48|30611.96
23:01:49|30612.61
23:01:50|30613.93
23:01:50|30613.93
23:01:52|30611.97
23:01:53|30610.63
23:01:54|30608.72
23:01:55|30607.82
23:01:56|30609.59
23:01:57|30608.46
23:01:58|30608.45
23:01:59|30606.64
23:02:00|30606.59
23:02:01|30607.73
23:02:02|30607.46
23:02:03|30605.76
23:02:04|30606.65
23:02:05|30605.59
23:02:06|30607.6
23:02:07|30605.78
23:02:08|30607.07
23:02:09|30606.25
23:02:10|30605.05
23:02:11|30607.18
23:02:12|30607.19
23:02:13|30607.19
23:02:14|30607.19
23:02:15|30607.43
23:02:16|30607.43
23:02:17|30606.82
23:02:18|30606.82
23:02:19|30609.24
23:02:20|30611.99
23:02:21|30607.28
23:02:22|30607.28
23:02:23|30605.45
23:02:24|30604.55
23:02:25|30607.17
23:02:26|30605.95
23:02:27|30605.8
23:02:28|30606.23
23:02:29|30606.23
23:02:30|30606.33
23:02:31|30605.99
23:02:32|30605.52
23:02:33|30608.53
23:02:34|30605.8
23:02:35|30606.86
23:02:36|30605.91
23:02:37|30611.17
23:02:38|30611.15
23:02:39|30612.
23:02:40|30610.19
23:02:42|30609.34
23:02:43|30609.26
23:02:43|30609.26
23:02:44|30608.26
23:02:45|30608.13
23:02:46|30609.33
23:02:47|30610.22
23:02:48|30610.27
23:02:49|30608.57
23:02:50|30614.75
23:02:51|30614.85
23:02:52|30617.68
23:02:53|30616.66
23:02:54|30616.66
23:02:55|30614.57
23:02:56|30621.87
23:02:57|30619.53
23:02:58|30620.66
23:02:59|30619.98
23:03:00|30621.
23:03:01|30617.06
23:03:02|30618.14
23:03:03|30618.33
23:03:04|30616.71
23:03:05|30615.64
23:03:06|30615.76
23:03:07|30615.73
23:03:08|30614.34
23:03:09|30615.91
23:03:10|30615.97
23:03:11|30615.97
23:03:12|30616.32
23:03:14|30615.12
23:03:15|30615.67
23:03:17|30615.94
23:03:17|30616.
23:03:18|30616.01
23:03:19|30619.87
23:03:20|30620.01
23:03:21|30620.27
23:03:22|30619.16
23:03:23|30620.
23:03:24|30620.81
23:03:25|30618.54
23:03:26|30618.8
23:03:27|30618.87
23:03:28|30618.53
23:03:29|30618.51
23:03:30|30618.81
23:03:31|30619.47
23:03:32|30619.79
23:03:33|30619.88
23:03:34|30619.47
23:03:35|30619.42
23:03:37|30620.37
23:03:38|30620.37
23:03:39|30620.37
23:03:39|30619.56
23:03:40|30619.55
23:03:42|30619.37
23:03:42|30620.
23:03:44|30626.78
23:03:44|30627.03
23:03:45|30626.01
23:03:47|30627.8
23:03:47|30626.74
23:03:49|30626.55
23:03:49|30627.77
23:03:51|30626.71
23:03:52|30627.11
23:03:53|30627.11
23:03:54|30626.58
23:03:55|30626.29
23:03:55|30626.77
23:03:56|30626.24
23:03:58|30626.78
23:03:58|30626.26
23:03:59|30626.79
23:04:01|30623.58
23:04:01|30624.61
23:04:02|30624.08
23:04:03|30623.95
23:04:05|30625.14
23:04:05|30625.22
23:04:06|30625.26
23:04:08|30624.78
23:04:09|30625.
23:04:10|30625.08
23:04:10|30625.
23:04:12|30623.01
23:04:13|30618.35
23:04:14|30621.11
23:04:15|30618.
23:04:17|30618.77
23:04:17|30618.77
23:04:18|30618.45
23:04:20|30617.7
23:04:20|30618.84
23:04:22|30620.01
23:04:23|30620.01
23:04:24|30619.8
23:04:26|30620.2
23:04:26|30619.43
23:04:27|30618.46
23:04:28|30618.59
23:04:29|30617.38
23:04:30|30618.84
23:04:31|30618.58
23:04:32|30618.58
23:04:33|30619.47
23:04:34|30619.47
23:04:35|30617.38
23:04:36|30617.38
23:04:37|30618.46
23:04:38|30618.43
23:04:39|30618.
23:04:41|30618.
23:04:42|30618.47
23:04:42|30615.98
23:04:43|30617.79
23:04:45|30617.79
23:04:46|30618.46
23:04:47|30617.04
23:04:47|30617.78
23:04:49|30617.78
23:04:49|30620.03
23:04:50|30619.67
23:04:51|30619.68
23:04:53|30619.68
23:04:54|30619.05
23:04:54|30618.94
23:04:56|30618.94
23:04:56|30619.05
23:04:57|30619.05
23:04:58|30619.05
23:05:00|30619.05
23:05:00|30618.
23:05:01|30619.66
23:05:03|30622.47
23:05:04|30625.62
23:05:05|30622.87
23:05:06|30621.89
23:05:07|30619.59
23:05:08|30621.35
23:05:09|30617.76
23:05:10|30617.04
23:05:11|30617.31
23:05:12|30615.58
23:05:13|30616.19
23:05:14|30614.77
23:05:15|30613.71
23:05:17|30615.27
23:05:18|30614.
23:05:18|30615.84
23:05:20|30613.77
23:05:21|30613.61
23:05:23|30613.63
23:05:23|30614.61
23:05:24|30615.16
23:05:25|30615.16
23:05:26|30614.59
23:05:27|30615.09
23:05:28|30615.09
23:05:30|30615.1
23:05:30|30615.1
23:05:31|30615.57
23:05:33|30615.11
23:05:34|30614.65
23:05:35|30614.61
23:05:35|30613.52
23:05:36|30614.88
23:05:38|30615.53
23:05:39|30615.53
23:05:40|30615.53
23:05:40|30615.51
23:05:41|30615.51
23:05:42|30614.85
23:05:44|30614.85
23:05:45|30614.75
23:05:46|30614.76
23:05:47|30614.85
23:05:47|30614.75
23:05:49|30614.75
23:05:50|30614.75
23:05:50|30615.51
23:05:51|30615.52
23:05:52|30614.81
23:05:54|30614.68
23:05:55|30615.35
23:05:56|30615.36
23:05:56|30615.34
23:05:58|30614.
23:05:59|30615.31
23:06:00|30615.31
23:06:01|30614.54
23:06:02|30614.5
23:06:03|30618.41
23:06:04|30615.34
23:06:05|30616.9
23:06:06|30617.08
23:06:07|30615.83
23:06:08|30617.58
23:06:09|30616.65
23:06:10|30616.53
23:06:11|30616.12
23:06:12|30615.83
23:06:13|30615.85
23:06:14|30615.82
23:06:15|30615.82
23:06:16|30615.82
23:06:17|30616.77
23:06:18|30617.42
23:06:19|30617.42
23:06:20|30617.42
23:06:21|30616.35
23:06:22|30617.41
23:06:24|30616.35
23:06:24|30617.
23:06:26|30616.87
23:06:27|30617.52
23:06:27|30616.78
23:06:29|30616.76
23:06:29|30616.44
23:06:31|30616.63
23:06:32|30616.63
23:06:33|30616.63
23:06:33|30616.63
23:06:34|30616.48
23:06:36|30615.46
23:06:37|30614.04
23:06:37|30614.
23:06:39|30614.
23:06:40|30614.52
23:06:41|30614.16
23:06:42|30614.16
23:06:43|30614.16
23:06:44|30614.16
23:06:45|30614.
23:06:46|30610.6
23:06:47|30612.95
23:06:48|30612.97
23:06:49|30612.19
23:06:50|30612.3
23:06:51|30612.3
23:06:52|30610.64
23:06:53|30611.46
23:06:54|30611.84
23:06:55|30612.73
23:06:56|30612.73
23:06:57|30612.51
23:06:58|30612.51
23:06:59|30611.96
23:07:00|30611.96
23:07:01|30601.08
23:07:02|30606.28
23:07:03|30606.
23:07:04|30605.22
23:07:05|30604.4
23:07:06|30602.55
23:07:07|30601.6
23:07:08|30603.09
23:07:09|30601.22
23:07:10|30604.1
23:07:11|30604.04
23:07:12|30603.29
23:07:13|30603.21
23:07:14|30600.89
23:07:15|30602.34
23:07:16|30600.91
23:07:17|30601.16
23:07:19|30601.75
23:07:20|30601.16
23:07:20|30602.27
23:07:21|30601.17
23:07:22|30601.17
23:07:24|30601.91
23:07:24|30601.2
23:07:25|30601.25
23:07:27|30600.57
23:07:28|30600.57
23:07:29|30601.18
23:07:29|30601.84
23:07:31|30601.77
23:07:32|30602.26
23:07:33|30602.23
23:07:34|30601.15
23:07:35|30602.01
23:07:36|30601.36
23:07:37|30603.22
23:07:38|30602.01
23:07:39|30603.22
23:07:40|30602.53
23:07:41|30602.83
23:07:42|30602.58
23:07:43|30602.58
23:07:44|30602.78
23:07:45|30602.01
23:07:46|30603.44
23:07:47|30600.19
23:07:48|30601.13
23:07:49|30601.07
23:07:50|30602.
23:07:51|30602.
23:07:52|30602.14
23:07:53|30601.7
23:07:54|30601.58
23:07:55|30601.59
23:07:56|30602.61
23:07:57|30602.61
23:07:58|30602.81
23:07:59|30602.03
23:08:00|30602.05
23:08:01|30603.97
23:08:02|30603.98
23:08:03|30602.94
23:08:04|30602.48
23:08:05|30601.85
23:08:06|30602.21
23:08:07|30602.21
23:08:08|30601.33
23:08:09|30602.21
23:08:11|30603.64
23:08:11|30602.01
23:08:12|30602.01
23:08:14|30603.03
23:08:14|30602.05
23:08:15|30602.03
23:08:16|30602.03
23:08:17|30602.03
23:08:19|30602.03
23:08:20|30602.03
23:08:22|30602.98
23:08:22|30602.98
23:08:23|30602.98
23:08:24|30602.04
23:08:26|30602.63
23:08:26|30602.03
23:08:28|30601.73
23:08:29|30602.19
23:08:30|30602.2
23:08:31|30601.29
23:08:32|30601.93
23:08:33|30601.93
23:08:33|30602.96
23:08:35|30602.96
23:08:36|30602.3
23:08:37|30602.3
23:08:38|30602.47
23:08:39|30601.51
23:08:40|30603.94
23:08:41|30603.52
23:08:42|30604.94
23:08:42|30602.
23:08:44|30603.92
23:08:45|30603.98
23:08:46|30604.6
23:08:46|30603.3
23:08:48|30603.3
23:08:48|30603.32
23:08:49|30603.32
23:08:50|30603.06
23:08:52|30603.06
23:08:53|30603.88
23:08:54|30604.6
23:08:54|30604.6
23:08:56|30604.6
23:08:56|30604.6
23:08:58|30604.7
23:08:58|30603.74
23:09:00|30603.73
23:09:01|30603.73
23:09:02|30603.36
23:09:03|30601.84
23:09:04|30603.21
23:09:05|30603.47
23:09:06|30603.24
23:09:07|30603.22
23:09:07|30603.43
23:09:08|30603.35
23:09:09|30602.3
23:09:11|30602.3
23:09:12|30602.34
23:09:12|30603.26
23:09:14|30603.24
23:09:15|30603.47
23:09:15|30602.19
23:09:16|30601.78
23:09:18|30601.78
23:09:19|30601.78
23:09:20|30601.48
23:09:21|30601.18
23:09:22|30601.18
23:09:23|30600.9
23:09:24|30600.97
23:09:26|30598.9
23:09:27|30601.28
23:09:27|30601.15
23:09:28|30604.
23:09:29|30600.78
23:09:30|30601.59
23:09:32|30602.79
23:09:32|30602.79
23:09:34|30602.79
23:09:35|30602.79
23:09:36|30602.79
23:09:36|30602.27
23:09:37|30602.12
23:09:39|30602.73
23:09:39|30602.73
23:09:41|30603.25
23:09:42|30603.25
23:09:43|30602.65
23:09:44|30602.65
23:09:45|30601.9
23:09:45|30601.94
23:09:47|30602.94
23:09:48|30601.94
23:09:49|30601.94
23:09:50|30601.94
23:09:51|30601.94
23:09:52|30603.81
23:09:53|30603.7
23:09:54|30603.83
23:09:55|30602.58
23:09:56|30602.58
23:09:57|30603.64
23:09:58|30602.43
23:09:59|30603.63
23:09:59|30603.85
23:10:01|30603.25
23:10:02|30604.16
23:10:03|30604.16
23:10:04|30604.7
23:10:05|30603.45
23:10:05|30604.92
23:10:07|30604.88
23:10:08|30604.85
23:10:09|30603.95
23:10:10|30604.09
23:10:11|30603.07
23:10:11|30602.49
23:10:13|30604.04
23:10:13|30602.57
23:10:15|30602.66
23:10:16|30602.56
23:10:17|30603.74
23:10:18|30603.96
23:10:18|30610.61
23:10:20|30610.41
23:10:21|30609.86
23:10:21|30610.09
23:10:23|30608.55
23:10:24|30609.26
23:10:25|30609.27
23:10:26|30609.08
23:10:27|30609.58
23:10:29|30607.32
23:10:30|30607.97
23:10:31|30607.97
23:10:32|30607.51
23:10:33|30606.06
23:10:34|30606.26
23:10:35|30607.57
23:10:35|30604.
23:10:37|30603.55
23:10:37|30605.25
23:10:39|30604.73
23:10:40|30605.19
23:10:41|30605.19
23:10:42|30610.52
23:10:43|30610.52
23:10:44|30610.32
23:10:45|30608.88
23:10:46|30608.61
23:10:46|30609.62
23:10:47|30609.62
23:10:49|30609.62
23:10:50|30616.
23:10:51|30616.44
23:10:52|30616.
23:10:53|30615.3
23:10:54|30617.
23:10:55|30615.36
23:10:56|30614.63
23:10:57|30615.3
23:10:58|30615.29
23:10:59|30615.32
23:11:00|30614.01
23:11:01|30616.91
23:11:02|30615.69
23:11:03|30615.75
23:11:04|30616.49
23:11:05|30615.99
23:11:07|30616.
23:11:07|30617.
23:11:08|30616.97
23:11:09|30617.
23:11:10|30615.79
23:11:11|30615.79
23:11:12|30616.92
23:11:13|30616.92
23:11:14|30616.67
23:11:15|30616.
23:11:16|30616.1
23:11:17|30615.71
23:11:18|30615.71
23:11:19|30615.84
23:11:20|30617.16
23:11:21|30618.12
23:11:22|30615.86
23:11:24|30617.2
23:11:24|30617.2
23:11:26|30617.16
23:11:27|30618.8
23:11:27|30617.75
23:11:28|30617.61
23:11:29|30617.29
23:11:31|30617.76
23:11:32|30616.71
23:11:33|30616.7
23:11:34|30616.7
23:11:35|30623.3
23:11:36|30623.13
23:11:36|30624.
23:11:38|30623.55
23:11:39|30623.19
23:11:40|30625.98
23:11:41|30626.92
23:11:42|30625.4
23:11:43|30623.92
23:11:44|30627.74
23:11:45|30626.91
23:11:46|30625.24
23:11:47|30625.02
23:11:48|30625.
23:11:49|30625.
23:11:50|30625.
23:11:51|30625.
23:11:52|30625.
23:11:53|30624.45
23:11:54|30623.51
23:11:55|30621.84
23:11:56|30623.51
23:11:57|30622.08
23:11:58|30623.54
23:11:59|30627.28
23:12:00|30625.59
23:12:01|30626.47
23:12:02|30626.32
23:12:03|30625.22
23:12:04|30626.26
23:12:05|30625.21
23:12:06|30627.11
23:12:07|30626.
23:12:08|30627.04
23:12:09|30626.04
23:12:10|30626.36
23:12:11|30626.32
23:12:12|30625.75
23:12:13|30625.47
23:12:14|30626.28
23:12:15|30625.59
23:12:16|30625.59
23:12:17|30631.75
23:12:18|30630.02
23:12:19|30630.75
23:12:20|30630.99
23:12:21|30632.81
23:12:22|30633.04
23:12:24|30632.73
23:12:24|30632.69
23:12:26|30633.65
23:12:26|30632.45
23:12:27|30640.
23:12:28|30635.41
23:12:29|30637.96
23:12:31|30638.73
23:12:32|30642.31
23:12:33|30640.
23:12:34|30638.66
23:12:35|30636.08
23:12:35|30634.61
23:12:37|30637.09
23:12:38|30635.76
23:12:39|30635.66
23:12:40|30635.2
23:12:41|30636.52
23:12:42|30635.1
23:12:43|30636.4
23:12:45|30637.12
23:12:45|30637.08
23:12:46|30636.23
23:12:47|30636.82
23:12:48|30636.82
23:12:49|30635.98
23:12:50|30636.
23:12:51|30636.
23:12:53|30637.54
23:12:54|30637.09
23:12:55|30632.68
23:12:55|30633.9
23:12:57|30633.9
23:12:57|30633.9
23:12:59|30632.86
23:13:00|30632.99
23:13:01|30632.21
23:13:01|30633.11
23:13:03|30632.8
23:13:04|30632.99
23:13:05|30632.56
23:13:06|30633.39
23:13:07|30633.57
23:13:08|30633.57
23:13:08|30633.31
23:13:09|30632.13
23:13:11|30633.26
23:13:12|30633.24
23:13:13|30633.26
23:13:14|30633.26
23:13:14|30634.15
23:13:15|30632.76
23:13:17|30633.59
23:13:17|30633.57
23:13:19|30633.57
23:13:20|30633.56
23:13:20|30634.02
23:13:21|30634.2
23:13:23|30633.
23:13:24|30633.57
23:13:25|30634.
23:13:26|30634.
23:13:27|30632.71
23:13:28|30633.58
23:13:29|30633.97
23:13:30|30633.58
23:13:31|30633.01
23:13:32|30632.01
23:13:33|30632.49
23:13:34|30632.95
23:13:35|30632.95
23:13:36|30632.95
23:13:37|30633.1
23:13:38|30633.1
23:13:39|30632.38
23:13:40|30633.1
23:13:41|30633.1
23:13:42|30632.35
23:13:43|30632.34
23:13:44|30632.59
23:13:45|30632.26
23:13:46|30632.33
23:13:47|30631.46
23:13:48|30626.13
23:13:49|30626.01
23:13:50|30626.11
23:13:51|30626.
23:13:52|30626.11
23:13:53|30626.
23:13:54|30627.17
23:13:55|30625.66
23:13:56|30625.26
23:13:57|30626.26
23:13:58|30625.27
23:14:00|30625.65
23:14:00|30626.02
23:14:02|30626.76
23:14:02|30626.86
23:14:04|30627.64
23:14:05|30627.69
23:14:06|30627.68
23:14:06|30627.69
23:14:07|30627.69
23:14:08|30627.44
23:14:10|30626.54
23:14:11|30626.54
23:14:12|30625.69
23:14:13|30625.69
23:14:13|30625.69
23:14:14|30625.69
23:14:15|30627.01
23:14:17|30627.39
23:14:17|30626.07
23:14:18|30627.68
23:14:20|30627.68
23:14:21|30627.68
23:14:22|30627.68
23:14:22|30626.79
23:14:23|30626.79
23:14:25|30626.79
23:14:26|30626.97
23:14:27|30626.97
23:14:28|30626.97
23:14:29|30626.14
23:14:30|30626.31
23:14:31|30627.33
23:14:32|30627.33
23:14:33|30627.33
23:14:34|30632.59
23:14:36|30630.69
23:14:36|30632.35
23:14:37|30631.
23:14:38|30630.26
23:14:39|30630.58
23:14:40|30630.58
23:14:41|30631.81
23:14:42|30633.59
23:14:43|30633.59
23:14:44|30632.65
23:14:45|30631.96
23:14:46|30632.87
23:14:47|30632.58
23:14:48|30633.07
23:14:49|30633.07
23:14:50|30632.45
23:14:51|30632.45
23:14:52|30632.45
23:14:53|30632.45
23:14:54|30632.47
23:14:55|30632.45
23:14:57|30631.34
23:14:57|30630.65
23:14:58|30630.1
23:15:00|30630.1
23:15:01|30630.56
23:15:02|30629.14
23:15:03|30630.03
23:15:03|30629.55
23:15:04|30627.88
23:15:06|30628.4
23:15:06|30628.4
23:15:08|30628.63
23:15:09|30628.52
23:15:10|30628.42
23:15:11|30628.39
23:15:12|30629.15
23:15:13|30628.
23:15:14|30628.
23:15:15|30628.08
23:15:16|30628.37
23:15:17|30630.
23:15:18|30629.46
23:15:18|30629.41
23:15:19|30628.48
23:15:21|30629.15
23:15:22|30629.15
23:15:23|30628.33
23:15:24|30627.64
23:15:24|30629.41
23:15:26|30627.61
23:15:28|30627.57
23:15:28|30628.95
23:15:30|30628.78
23:15:31|30629.51
23:15:32|30629.52
23:15:33|30629.91
23:15:35|30629.48
23:15:35|30628.99
23:15:36|30629.99
23:15:37|30629.52
23:15:38|30629.68
23:15:40|30629.73
23:15:41|30630.07
23:15:41|30630.34
23:15:43|30630.35
23:15:44|30630.12
23:15:45|30630.12
23:15:46|30630.78
23:15:47|30630.13
23:15:48|30630.13
23:15:48|30630.12
23:15:50|30630.13
23:15:51|30630.12
23:15:52|30629.68
23:15:53|30629.68
23:15:54|30630.77
23:15:55|30629.6
23:15:56|30629.55
23:15:57|30629.55
23:15:58|30629.55
23:15:59|30629.45
23:16:00|30629.66
23:16:01|30629.53
23:16:02|30629.22
23:16:03|30629.89
23:16:04|30629.51
23:16:05|30629.72
23:16:06|30630.
23:16:07|30630.
23:16:08|30630.13
23:16:09|30630.73
23:16:10|30635.48
23:16:11|30635.76
23:16:12|30633.79
23:16:13|30632.65
23:16:14|30632.75
23:16:15|30631.8
23:16:16|30631.79
23:16:17|30631.79
23:16:18|30632.8
23:16:19|30631.79
23:16:20|30632.59
23:16:21|30632.8
23:16:22|30632.79
23:16:23|30633.01
23:16:24|30633.01
23:16:25|30631.54
23:16:27|30632.85
23:16:28|30632.41
23:16:29|30631.39
23:16:30|30633.39
23:16:31|30633.91
23:16:32|30633.86
23:16:33|30633.99
23:16:34|30633.65
23:16:35|30633.65
23:16:36|30634.29
23:16:37|30634.29
23:16:38|30634.27
23:16:39|30634.53
23:16:40|30634.53
23:16:41|30633.49
23:16:42|30633.49
23:16:43|30633.49
23:16:44|30633.49
23:16:45|30633.02
23:16:46|30634.63
23:16:47|30634.63
23:16:48|30635.
23:16:49|30633.33
23:16:50|30635.65
23:16:51|30635.59
23:16:52|30634.65
23:16:53|30633.75
23:16:54|30633.75
23:16:55|30633.75
23:16:56|30632.97
23:16:57|30634.85
23:16:58|30633.68
23:16:59|30634.06
23:17:00|30634.06
23:17:02|30638.
23:17:02|30634.49
23:17:04|30633.42
23:17:04|30633.53
23:17:06|30634.03
23:17:07|30634.03
23:17:08|30633.93
23:17:09|30633.93
23:17:10|30634.22
23:17:11|30634.22
23:17:12|30631.75
23:17:13|30632.92
23:17:14|30633.73
23:17:15|30632.01
23:17:16|30633.24
23:17:17|30633.24
23:17:18|30633.69
23:17:19|30632.08
23:17:19|30632.08
23:17:20|30633.71
23:17:22|30633.08
23:17:23|30633.08
23:17:24|30632.89
23:17:24|30632.89
23:17:26|30633.35
23:17:27|30633.35
23:17:28|30632.77
23:17:30|30631.6
23:17:30|30631.83
23:17:31|30627.46
23:17:32|30627.72
23:17:33|30626.65
23:17:34|30626.65
23:17:35|30626.58
23:17:37|30628.06
23:17:38|30628.04
23:17:38|30628.04
23:17:40|30628.04
23:17:41|30628.27
23:17:42|30630.1
23:17:43|30630.1
23:17:44|30628.84
23:17:45|30628.84
23:17:46|30628.01
23:17:47|30628.68
23:17:47|30628.68
23:17:49|30628.71
23:17:49|30628.66
23:17:50|30628.6
23:17:52|30627.56
23:17:53|30628.57
23:17:53|30628.56
23:17:54|30628.58
23:17:55|30627.67
23:17:56|30628.61
23:17:58|30628.61
23:17:59|30628.61
23:18:00|30628.61
23:18:00|30627.8
23:18:02|30628.7
23:18:02|30628.81
23:18:04|30629.83
23:18:05|30631.39
23:18:05|30635.9
23:18:06|30634.19
23:18:07|30634.
23:18:09|30633.03
23:18:09|30634.31
23:18:10|30634.17
23:18:12|30634.
23:18:12|30633.98
23:18:14|30633.86
23:18:15|30635.54
23:18:16|30634.02
23:18:16|30635.89
23:18:17|30635.33
23:18:18|30634.
23:18:20|30634.
23:18:21|30634.
23:18:22|30634.
23:18:23|30634.
23:18:24|30635.45
23:18:25|30633.68
23:18:26|30633.68
23:18:27|30634.31
23:18:28|30634.31
23:18:30|30633.48
23:18:30|30633.48
23:18:31|30634.3
23:18:33|30635.14
23:18:34|30635.15
23:18:34|30633.33
23:18:36|30634.7
23:18:37|30635.65
23:18:38|30636.29
23:18:39|30635.34
23:18:40|30635.27
23:18:41|30636.05
23:18:42|30634.03
23:18:43|30634.17
23:18:43|30634.01
23:18:44|30634.65
23:18:46|30634.
23:18:46|30634.
23:18:48|30634.
23:18:49|30634.
23:18:50|30634.
23:18:51|30634.
23:18:52|30634.
23:18:53|30634.
23:18:54|30639.19
23:18:55|30638.49
23:18:56|30640.9
23:18:57|30645.59
23:18:58|30647.73
23:18:59|30647.45
23:19:00|30649.32
23:19:01|30646.
23:19:01|30644.11
23:19:03|30647.12
23:19:03|30646.45
23:19:05|30648.
23:19:06|30648.89
23:19:06|30649.27
23:19:08|30649.09
23:19:09|30649.24
23:19:10|30646.98
23:19:11|30647.55
23:19:12|30649.99
23:19:13|30647.11
23:19:13|30646.64
23:19:15|30645.67
23:19:16|30646.38
23:19:17|30645.29
23:19:18|30645.3
23:19:19|30645.33
23:19:20|30644.67
23:19:21|30645.21
23:19:21|30644.88
23:19:23|30644.83
23:19:24|30644.85
23:19:25|30644.19
23:19:26|30644.01
23:19:27|30644.01
23:19:28|30644.01
23:19:29|30644.95
23:19:31|30642.96
23:19:31|30643.97
23:19:32|30643.59
23:19:33|30642.65
23:19:35|30640.63
23:19:35|30644.62
23:19:37|30644.62
23:19:37|30641.3
23:19:39|30642.32
23:19:40|30641.56
23:19:41|30642.23
23:19:42|30641.68
23:19:42|30641.58
23:19:44|30638.51
23:19:45|30640.11
23:19:46|30638.55
23:19:47|30638.25
23:19:48|30639.74
23:19:49|30640.1
23:19:50|30634.3
23:19:51|30633.85
23:19:52|30632.8
23:19:53|30634.8
23:19:54|30631.89
23:19:56|30631.43
23:19:56|30633.09
23:19:57|30632.4
23:19:58|30630.95
23:20:00|30630.05
23:20:00|30630.
23:20:01|30633.64
23:20:02|30630.05
23:20:03|30633.19
23:20:04|30631.46
23:20:05|30631.53
23:20:06|30630.68
23:20:07|30630.68
23:20:09|30630.6
23:20:09|30628.13
23:20:10|30625.31
23:20:11|30626.61
23:20:12|30626.72
23:20:13|30627.67
23:20:14|30619.4
23:20:15|30619.
23:20:16|30619.58
23:20:17|30619.53
23:20:18|30617.73
23:20:19|30618.63
23:20:20|30622.14
23:20:21|30621.18
23:20:22|30619.21
23:20:23|30619.99
23:20:24|30619.29
23:20:25|30620.51
23:20:26|30619.71
23:20:27|30618.59
23:20:28|30619.08
23:20:29|30620.38
23:20:30|30619.87
23:20:31|30619.78
23:20:33|30620.67
23:20:34|30620.14
23:20:35|30620.14
23:20:36|30617.73
23:20:37|30617.73
23:20:39|30614.35
23:20:39|30615.95
23:20:40|30612.9
23:20:41|30613.93
23:20:42|30613.97
23:20:43|30614.
23:20:44|30615.29
23:20:45|30613.86
23:20:46|30614.
23:20:47|30615.96
23:20:48|30616.66
23:20:50|30613.99
23:20:50|30614.86
23:20:51|30617.35
23:20:52|30615.73
23:20:53|30615.73
23:20:54|30615.51
23:20:55|30614.
23:20:56|30613.61
23:20:57|30613.57
23:20:58|30614.
23:20:59|30614.72
23:21:00|30614.93
23:21:02|30613.87
23:21:02|30614.37
23:21:03|30614.94
23:21:04|30613.57
23:21:05|30614.65
23:21:06|30616.
23:21:07|30616.
23:21:08|30614.7
23:21:09|30614.7
23:21:11|30614.7
23:21:11|30617.64
23:21:13|30620.27
23:21:13|30619.02
23:21:14|30620.4
23:21:15|30619.65
23:21:17|30620.69
23:21:18|30619.67
23:21:19|30621.56
23:21:20|30621.56
23:21:21|30621.56
23:21:22|30623.04
23:21:23|30622.64
23:21:24|30623.4
23:21:25|30622.48
23:21:26|30621.94
23:21:27|30621.94
23:21:28|30623.58
23:21:29|30622.31
23:21:30|30622.31
23:21:31|30623.98
23:21:32|30622.94
23:21:34|30623.
23:21:34|30624.
23:21:35|30622.
23:21:36|30622.
23:21:37|30621.53
23:21:39|30621.54
23:21:40|30622.
23:21:40|30622.
23:21:42|30622.
23:21:43|30621.59
23:21:43|30621.56
23:21:45|30621.56
23:21:45|30621.56
23:21:47|30620.61
23:21:48|30620.61
23:21:49|30620.61
23:21:50|30621.24
23:21:51|30621.19
23:21:52|30621.19
23:21:53|30616.23
23:21:54|30618.3
23:21:55|30617.54
23:21:56|30618.18
23:21:57|30617.55
23:21:58|30618.06
23:21:59|30618.18
23:22:00|30618.18
23:22:01|30618.29
23:22:02|30616.08
23:22:03|30616.
23:22:04|30617.58
23:22:05|30617.48
23:22:06|30619.25
23:22:07|30619.26
23:22:08|30618.67
23:22:09|30618.7
23:22:10|30618.54
23:22:11|30618.54
23:22:12|30617.57
23:22:13|30617.57
23:22:14|30616.86
23:22:15|30616.05
23:22:16|30616.05
23:22:17|30617.2
23:22:18|30617.2
23:22:19|30617.2
23:22:20|30617.16
23:22:21|30617.16
23:22:23|30617.16
23:22:23|30617.16
23:22:24|30616.69
23:22:25|30617.
23:22:26|30617.49
23:22:27|30617.49
23:22:28|30617.2
23:22:29|30617.2
23:22:30|30617.2
23:22:31|30617.2
23:22:33|30617.2
23:22:33|30616.16
23:22:34|30617.1
23:22:35|30617.62
23:22:36|30617.62
23:22:37|30617.62
23:22:38|30617.62
23:22:39|30617.62
23:22:41|30619.73
23:22:42|30619.73
23:22:42|30617.2
23:22:44|30619.31
23:22:44|30619.16
23:22:46|30616.79
23:22:47|30619.95
23:22:48|30621.45
23:22:49|30619.95
23:22:50|30619.8
23:22:51|30619.42
23:22:51|30619.77
23:22:53|30619.77
23:22:54|30619.77
23:22:55|30619.77
23:22:56|30619.84
23:22:57|30619.84
23:22:58|30619.84
23:22:59|30619.84
23:23:00|30619.84
23:23:01|30619.82
23:23:02|30619.24
23:23:03|30619.24
23:23:04|30618.5
23:23:05|30618.7
23:23:06|30618.7
23:23:07|30618.
23:23:08|30617.94
23:23:09|30617.94
23:23:10|30617.94
23:23:11|30617.8
23:23:12|30618.
23:23:13|30618.03
23:23:14|30618.03
23:23:15|30618.03
23:23:16|30616.43
23:23:17|30616.43
23:23:18|30616.43
23:23:19|30616.43
23:23:20|30618.
23:23:21|30617.71
23:23:22|30619.05
23:23:23|30619.42
23:23:24|30618.34
23:23:25|30618.34
23:23:26|30618.87
23:23:27|30618.87
23:23:28|30618.87
23:23:29|30618.87
23:23:30|30617.98
23:23:31|30616.89
23:23:32|30618.33
23:23:34|30616.95
23:23:35|30618.2
23:23:36|30618.17
23:23:37|30619.14
23:23:38|30619.14
23:23:39|30619.14
23:23:40|30617.95
23:23:41|30617.95
23:23:42|30616.98
23:23:43|30616.98
23:23:44|30616.98
23:23:46|30617.41
23:23:46|30617.41
23:23:47|30618.42
23:23:48|30618.42
23:23:50|30619.51
23:23:50|30619.51
23:23:52|30619.51
23:23:53|30619.51
23:23:53|30619.51
23:23:55|30619.51
23:23:56|30619.48
23:23:56|30619.48
23:23:58|30619.48
23:23:59|30619.48
23:24:00|30620.17
23:24:01|30619.31
23:24:02|30620.43
23:24:02|30620.13
23:24:04|30618.94
23:24:06|30619.96
23:24:06|30619.96
23:24:07|30618.46
23:24:08|30618.46
23:24:09|30618.46
23:24:10|30619.18
23:24:11|30619.01
23:24:12|30619.
23:24:13|30618.49
23:24:14|30618.49
23:24:15|30617.54
23:24:16|30617.54
23:24:17|30619.2
23:24:18|30619.2
23:24:19|30615.1
23:24:20|30616.44
23:24:21|30614.17
23:24:22|30615.89
23:24:23|30618.08
23:24:24|30618.22
23:24:25|30618.22
23:24:26|30618.07
23:24:27|30618.07
23:24:28|30617.86
23:24:29|30617.32
23:24:30|30618.46
23:24:31|30617.79
23:24:32|30617.79
23:24:33|30618.74
23:24:35|30617.43
23:24:36|30617.43
23:24:37|30618.13
23:24:38|30618.17
23:24:38|30619.03
23:24:40|30619.64
23:24:40|30619.64
23:24:42|30619.76
23:24:43|30619.77
23:24:44|30621.06
23:24:45|30621.06
23:24:46|30621.06
23:24:46|30619.72
23:24:48|30621.11
23:24:49|30620.17
23:24:49|30619.74
23:24:51|30619.74
23:24:52|30619.74
23:24:53|30619.13
23:24:54|30618.85
23:24:55|30620.03
23:24:56|30620.03
23:24:56|30620.03
23:24:58|30620.03
23:24:59|30620.02
23:24:59|30620.02
23:25:01|30618.47
23:25:03|30619.44
23:25:03|30619.83
23:25:04|30618.73
23:25:06|30619.81
23:25:07|30619.81
23:25:08|30618.83
23:25:08|30618.83
23:25:10|30618.83
23:25:11|30620.74
23:25:11|30620.16
23:25:13|30619.78
23:25:14|30619.78
23:25:15|30616.01
23:25:16|30616.05
23:25:17|30615.11
23:25:18|30616.9
23:25:19|30616.18
23:25:20|30616.12
23:25:21|30616.12
23:25:22|30617.05
23:25:23|30617.05
23:25:24|30617.05
23:25:25|30617.05
23:25:26|30618.
23:25:27|30616.25
23:25:28|30617.12
23:25:29|30617.12
23:25:30|30617.12
23:25:31|30616.28
23:25:32|30616.28
23:25:33|30615.25
23:25:35|30618.
23:25:35|30618.53
23:25:36|30617.73
23:25:37|30618.97
23:25:38|30618.96
23:25:39|30618.17
23:25:40|30618.17
23:25:41|30618.17
23:25:42|30618.17
23:25:43|30617.51
23:25:44|30617.18
23:25:45|30617.18
23:25:46|30617.87
23:25:47|30617.85
23:25:48|30617.87
23:25:49|30616.92
23:25:50|30616.92
23:25:51|30617.22
23:25:52|30617.22
23:25:53|30617.22
23:25:54|30617.22
23:25:55|30617.22
23:25:56|30617.22
23:25:58|30617.88
23:25:59|30618.17
23:25:59|30617.51
23:26:01|30623.66
23:26:02|30624.66
23:26:04|30622.92
23:26:04|30624.16
23:26:06|30623.37
23:26:07|30623.21
23:26:08|30623.23
23:26:09|30626.76
23:26:10|30626.44
23:26:11|30626.03
23:26:12|30626.26
23:26:13|30626.
23:26:14|30626.03
23:26:15|30626.95
23:26:17|30626.92
23:26:17|30626.92
23:26:18|30626.93
23:26:19|30626.06
23:26:20|30627.24
23:26:21|30626.08
23:26:23|30626.06
23:26:23|30626.07
23:26:25|30627.96
23:26:26|30626.09
23:26:26|30624.
23:26:27|30624.87
23:26:29|30624.87
23:26:30|30624.
23:26:31|30624.45
23:26:31|30624.41
23:26:32|30626.24
23:26:33|30624.5
23:26:35|30624.5
23:26:35|30624.69
23:26:36|30625.82
23:26:38|30624.76
23:26:39|30624.7
23:26:40|30625.03
23:26:41|30624.89
23:26:42|30624.89
23:26:43|30624.9
23:26:44|30624.96
23:26:45|30623.77
23:26:46|30623.95
23:26:47|30623.99
23:26:48|30625.25
23:26:49|30625.31
23:26:50|30625.31
23:26:51|30624.36
23:26:52|30624.36
23:26:53|30624.38
23:26:54|30625.81
23:26:56|30626.4
23:26:56|30626.4
23:26:57|30626.44
23:26:58|30627.26
23:26:59|30626.29
23:27:01|30627.39
23:27:02|30627.37
23:27:03|30627.37
23:27:04|30626.05
23:27:05|30627.22
23:27:06|30626.82
23:27:07|30625.67
23:27:08|30625.26
23:27:09|30626.1
23:27:11|30625.28
23:27:11|30625.56
23:27:13|30626.65
23:27:14|30625.66
23:27:15|30625.72
23:27:16|30625.72
23:27:17|30623.23
23:27:19|30625.98
23:27:19|30625.33
23:27:20|30625.19
23:27:21|30625.82
23:27:22|30626.33
23:27:23|30625.84
23:27:25|30625.21
23:27:25|30626.29
23:27:26|30626.29
23:27:28|30625.15
23:27:28|30625.15
23:27:30|30625.48
23:27:30|30625.23
23:27:31|30627.71
23:27:33|30627.71
23:27:33|30627.2
23:27:34|30626.57
23:27:36|30626.58
23:27:37|30626.48
23:27:37|30624.83
23:27:38|30625.65
23:27:39|30625.65
23:27:40|30626.04
23:27:42|30626.04
23:27:42|30625.65
23:27:43|30625.46
23:27:45|30626.72
23:27:45|30627.15
23:27:46|30627.02
23:27:48|30626.06
23:27:48|30626.9
23:27:50|30626.09
23:27:51|30626.72
23:27:52|30625.28
23:27:52|30624.89
23:27:54|30624.35
23:27:55|30624.35
23:27:55|30625.39
23:27:56|30624.33
23:27:57|30624.46
23:27:59|30624.95
23:28:00|30625.57
23:28:01|30625.
23:28:02|30624.96
23:28:04|30624.05
23:28:04|30625.11
23:28:05|30624.75
23:28:06|30624.95
23:28:07|30624.24
23:28:09|30625.55
23:28:09|30624.41
23:28:11|30624.33
23:28:11|30624.33
23:28:13|30624.04
23:28:14|30624.05
23:28:15|30626.09
23:28:16|30626.15
23:28:17|30626.01
23:28:18|30625.97
23:28:19|30626.06
23:28:20|30626.41
23:28:21|30625.84
23:28:23|30627.54
23:28:23|30626.86
23:28:24|30626.13
23:28:25|30624.
23:28:26|30624.78
23:28:28|30624.84
23:28:28|30625.32
23:28:29|30624.43
23:28:31|30624.95
23:28:31|30623.43
23:28:32|30624.43
23:28:33|30624.44
23:28:34|30625.5
23:28:35|30625.42
23:28:37|30624.46
23:28:37|30625.87
23:28:39|30624.87
23:28:39|30625.92
23:28:41|30624.84
23:28:42|30624.63
23:28:42|30625.5
23:28:43|30625.82
23:28:45|30625.47
23:28:46|30624.43
23:28:47|30625.68
23:28:47|30633.24
23:28:49|30633.14
23:28:50|30637.92
23:28:51|30636.71
23:28:52|30637.05
23:28:53|30634.89
23:28:54|30635.83
23:28:55|30636.8
23:28:56|30636.81
23:28:57|30636.25
23:28:58|30635.56
23:28:59|30637.3
23:29:00|30635.55
23:29:02|30636.22
23:29:02|30634.17
23:29:04|30635.96
23:29:05|30638.29
23:29:06|30638.78
23:29:06|30638.1
23:29:08|30637.98
23:29:09|30637.2
23:29:10|30637.81
23:29:11|30637.84
23:29:12|30641.41
23:29:13|30640.86
23:29:14|30640.96
23:29:15|30640.83
23:29:16|30640.62
23:29:17|30639.93
23:29:18|30642.93
23:29:19|30642.
23:29:20|30642.45
23:29:21|30640.44
23:29:23|30641.75
23:29:23|30642.83
23:29:24|30642.84
23:29:25|30641.75
23:29:26|30643.89
23:29:27|30642.44
23:29:28|30642.51
23:29:29|30642.48
23:29:30|30642.56
23:29:31|30641.76
23:29:32|30643.47
23:29:33|30651.27
23:29:34|30652.
23:29:35|30651.01
23:29:36|30653.68
23:29:37|30652.65
23:29:38|30651.76
23:29:39|30654.
23:29:40|30653.99
23:29:41|30653.51
23:29:42|30653.49
23:29:43|30653.98
23:29:44|30654.96
23:29:45|30654.88
23:29:46|30653.97
23:29:47|30653.29
23:29:48|30653.27
23:29:49|30653.27
23:29:50|30653.36
23:29:51|30657.34
23:29:52|30662.45
23:29:53|30659.47
23:29:54|30663.96
23:29:55|30661.01
23:29:56|30663.31
23:29:57|30659.74
23:29:58|30658.34
23:29:59|30654.57
23:30:00|30655.45
23:30:01|30655.67
23:30:02|30654.05
23:30:03|30655.33
23:30:04|30651.07
23:30:05|30651.89
23:30:06|30650.78
23:30:07|30650.28
23:30:08|30650.
23:30:09|30651.45
23:30:10|30647.07
23:30:11|30648.
23:30:12|30645.11
23:30:14|30647.49
23:30:14|30646.14
23:30:15|30650.43
23:30:16|30651.48
23:30:18|30651.72
23:30:19|30652.35
23:30:19|30650.96
23:30:21|30652.05
23:30:21|30652.1
23:30:22|30651.99
23:30:23|30650.89
23:30:24|30647.29
23:30:25|30647.77
23:30:27|30647.91
23:30:27|30648.02
23:30:28|30648.03
23:30:29|30646.87
23:30:31|30646.91
23:30:32|30647.81
23:30:33|30646.11
23:30:34|30647.6
23:30:35|30646.11
23:30:36|30645.18
23:30:37|30644.96
23:30:38|30644.06
23:30:39|30643.36
23:30:40|30643.36
23:30:41|30645.69
23:30:42|30645.7
23:30:43|30645.08
23:30:44|30644.
23:30:45|30646.13
23:30:46|30646.51
23:30:47|30646.68
23:30:48|30646.68
23:30:49|30646.54
23:30:50|30646.55
23:30:51|30645.71
23:30:52|30645.71
23:30:53|30645.59
23:30:54|30645.59
23:30:55|30645.61
23:30:56|30645.61
23:30:57|30645.61
23:30:58|30645.61
23:30:59|30640.54
23:31:00|30642.19
23:31:01|30641.77
23:31:02|30642.94
23:31:03|30642.03
23:31:04|30642.92
23:31:05|30642.04
23:31:06|30642.93
23:31:07|30641.77
23:31:08|30642.91
23:31:09|30641.12
23:31:10|30641.13
23:31:11|30641.16
23:31:12|30640.03
23:31:13|30641.16
23:31:14|30641.16
23:31:15|30633.37
23:31:16|30632.01
23:31:17|30630.66
23:31:18|30630.83
23:31:19|30631.98
23:31:20|30630.95
23:31:21|30628.65
23:31:23|30630.
23:31:24|30631.19
23:31:25|30630.33
23:31:26|30630.42
23:31:27|30635.96
23:31:28|30633.
23:31:30|30635.72
23:31:30|30636.25
23:31:31|30635.06
23:31:32|30635.06
23:31:34|30634.42
23:31:35|30633.12
23:31:36|30635.1
23:31:36|30632.99
23:31:38|30634.27
23:31:39|30633.43
23:31:40|30632.12
23:31:40|30632.27
23:31:42|30632.62
23:31:42|30631.83
23:31:43|30631.8
23:31:44|30632.4
23:31:45|30635.05
23:31:46|30633.16
23:31:48|30630.73
23:31:48|30631.99
23:31:49|30633.16
23:31:50|30632.47
23:31:51|30632.29
23:31:53|30632.3
23:31:53|30632.21
23:31:54|30633.26
23:31:55|30633.18
23:31:56|30635.14
23:31:57|30635.76
23:31:59|30635.08
23:32:00|30634.57
23:32:01|30634.55
23:32:02|30635.96
23:32:03|30635.96
23:32:04|30635.92
23:32:05|30639.47
23:32:05|30635.75
23:32:07|30636.
23:32:07|30636.01
23:32:09|30633.79
23:32:10|30633.95
23:32:10|30633.91
23:32:12|30632.96
23:32:12|30633.63
23:32:13|30633.71
23:32:15|30634.
23:32:16|30634.
23:32:16|30634.57
23:32:18|30633.32
23:32:19|30634.63
23:32:20|30632.89
23:32:21|30633.67
23:32:21|30634.79
23:32:23|30635.1
23:32:24|30635.1
23:32:25|30636.69
23:32:27|30636.18
23:32:27|30634.99
23:32:29|30637.47
23:32:29|30635.64
23:32:30|30636.35
23:32:31|30636.94
23:32:33|30635.86
23:32:34|30635.85
23:32:35|30635.85
23:32:36|30635.07
23:32:37|30635.07
23:32:38|30634.36
23:32:39|30632.07
23:32:40|30633.42
23:32:41|30633.97
23:32:42|30632.44
23:32:43|30632.88
23:32:45|30625.99
23:32:45|30625.83
23:32:46|30624.87
23:32:47|30625.65
23:32:48|30623.63
23:32:49|30622.54
23:32:50|30621.64
23:32:51|30622.34
23:32:52|30623.6
23:32:53|30621.19
23:32:54|30622.65
23:32:55|30622.75
23:32:56|30621.51
23:32:57|30620.56
23:32:58|30620.52
23:32:59|30620.33
23:33:00|30620.04
23:33:01|30620.49
23:33:02|30620.52
23:33:03|30622.33
23:33:04|30623.13
23:33:05|30621.89
23:33:06|30621.51
23:33:08|30621.2
23:33:08|30620.48
23:33:10|30621.5
23:33:11|30620.5
23:33:11|30621.51
23:33:13|30621.52
23:33:13|30622.
23:33:15|30621.99
23:33:15|30621.65
23:33:16|30622.37
23:33:18|30622.37
23:33:18|30622.37
23:33:20|30624.79
23:33:21|30624.74
23:33:21|30623.62
23:33:22|30623.19
23:33:23|30620.
23:33:24|30621.02
23:33:25|30620.72
23:33:27|30622.17
23:33:28|30620.56
23:33:29|30620.56
23:33:31|30622.89
23:33:32|30622.89
23:33:32|30622.21
23:33:34|30620.6
23:33:35|30620.6
23:33:36|30620.6
23:33:37|30620.6
23:33:38|30621.64
23:33:39|30622.1
23:33:40|30620.94
23:33:41|30620.94
23:33:42|30622.06
23:33:43|30621.42
23:33:44|30621.68
23:33:45|30623.22
23:33:46|30622.39
23:33:47|30622.39
23:33:48|30621.43
23:33:49|30621.43
23:33:50|30621.43
23:33:51|30621.43
23:33:52|30622.53
23:33:53|30622.53
23:33:54|30622.55
23:33:55|30623.73
23:33:56|30622.34
23:33:57|30621.32
23:33:58|30620.51
23:33:59|30620.55
23:34:00|30621.12
23:34:01|30620.77
23:34:02|30621.14
23:34:03|30621.29
23:34:04|30621.7
23:34:05|30620.97
23:34:06|30620.76
23:34:08|30620.68
23:34:08|30620.71
23:34:10|30620.73
23:34:10|30621.51
23:34:12|30622.73
23:34:13|30622.77
23:34:13|30622.7
23:34:15|30622.7
23:34:16|30622.77
23:34:17|30622.77
23:34:17|30622.77
23:34:18|30622.77
23:34:19|30622.43
23:34:20|30621.32
23:34:21|30621.14
23:34:22|30620.72
23:34:23|30622.33
23:34:25|30620.51
23:34:26|30621.5
23:34:27|30620.93
23:34:29|30620.67
23:34:29|30621.84
23:34:31|30621.84
23:34:31|30621.84
23:34:33|30620.82
23:34:33|30622.26
23:34:34|30622.26
23:34:35|30621.85
23:34:37|30622.18
23:34:38|30622.18
23:34:39|30623.15
23:34:40|30622.25
23:34:41|30623.52
23:34:42|30623.52
23:34:43|30623.83
23:34:44|30623.52
23:34:45|30622.74
23:34:46|30622.68
23:34:47|30622.99
23:34:48|30623.52
23:34:49|30622.61
23:34:50|30622.61
23:34:52|30622.78
23:34:52|30622.78
23:34:53|30622.31
23:34:54|30622.31
23:34:55|30623.48
23:34:56|30623.48
23:34:57|30622.75
23:34:58|30623.52
23:34:59|30623.52
23:35:00|30623.52
23:35:01|30624.25
23:35:02|30624.84
23:35:03|30628.29
23:35:04|30627.79
23:35:06|30627.44
23:35:07|30627.88
23:35:08|30629.88
23:35:09|30628.49
23:35:10|30629.58
23:35:10|30628.
23:35:12|30628.05
23:35:14|30627.67
23:35:14|30627.4
23:35:15|30627.4
23:35:16|30627.2
23:35:17|30627.86
23:35:18|30627.86
23:35:19|30627.67
23:35:20|30628.79
23:35:21|30627.72
23:35:22|30627.72
23:35:24|30627.73
23:35:24|30627.73
23:35:25|30627.73
23:35:27|30627.73
23:35:28|30627.73
23:35:28|30627.73
23:35:30|30627.73
23:35:30|30627.19
23:35:32|30627.19
23:35:32|30628.19
23:35:34|30627.69
23:35:35|30627.69
23:35:36|30627.22
23:35:37|30626.61
23:35:38|30628.08
23:35:39|30628.09
23:35:39|30628.08
23:35:40|30628.64
23:35:41|30628.64
23:35:43|30628.64
23:35:43|30631.39
23:35:44|30629.6
23:35:46|30629.6
23:35:47|30631.41
23:35:48|30631.41
23:35:49|30629.48
23:35:49|30630.16
23:35:51|30630.16
23:35:51|30630.11
23:35:52|30629.46
23:35:54|30629.04
23:35:54|30629.98
23:35:56|30630.
23:35:57|30630.26
23:35:58|30630.26
23:35:59|30630.25
23:35:59|30629.3
23:36:01|30629.93
23:36:02|30628.83
23:36:03|30629.83
23:36:04|30628.83
23:36:05|30628.85
23:36:07|30628.83
23:36:07|30629.82
23:36:08|30629.82
23:36:10|30628.87
23:36:11|30629.94
23:36:12|30629.82
23:36:12|30623.09
23:36:14|30622.06
23:36:15|30622.66
23:36:16|30624.14
23:36:17|30624.14
23:36:18|30624.14
23:36:18|30623.05
23:36:19|30622.95
23:36:21|30623.46
23:36:21|30623.46
23:36:22|30623.46
23:36:23|30623.46
23:36:24|30624.72
23:36:25|30622.81
23:36:27|30623.46
23:36:28|30623.47
23:36:28|30623.76
23:36:30|30624.65
23:36:30|30624.64
23:36:31|30624.65
23:36:32|30624.64
23:36:34|30624.64
23:36:34|30624.64
23:36:36|30624.64
23:36:37|30623.43
23:36:37|30622.32
23:36:38|30621.64
23:36:39|30623.05
23:36:40|30622.92
23:36:41|30622.18
23:36:42|30622.51
23:36:43|30623.91
23:36:44|30623.11
23:36:46|30623.18
23:36:46|30622.65
23:36:47|30622.25
23:36:49|30621.9
23:36:50|30623.14
23:36:51|30623.14
23:36:52|30623.17
23:36:53|30623.17
23:36:54|30624.02
23:36:55|30623.96
23:36:56|30623.96
23:36:57|30623.21
23:36:58|30624.15
23:37:00|30624.15
23:37:00|30624.5
23:37:01|30623.46
23:37:02|30626.09
23:37:03|30625.29
23:37:05|30622.97
23:37:06|30622.97
23:37:06|30624.46
23:37:08|30624.44
23:37:09|30625.45
23:37:10|30625.45
23:37:11|30625.45
23:37:12|30625.45
23:37:13|30625.45
23:37:14|30624.41
23:37:15|30622.9
23:37:16|30623.35
23:37:17|30623.26
23:37:19|30623.83
23:37:20|30622.99
23:37:20|30622.99
23:37:22|30622.97
23:37:23|30623.44
23:37:23|30623.44
23:37:25|30623.74
23:37:26|30622.27
23:37:27|30623.44
23:37:28|30623.44
23:37:28|30623.42
23:37:29|30623.42
23:37:31|30625.33
23:37:32|30625.01
23:37:33|30624.47
23:37:34|30624.55
23:37:35|30623.83
23:37:36|30624.53
23:37:37|30624.08
23:37:38|30623.33
23:37:39|30623.33
23:37:39|30623.33
23:37:41|30624.53
23:37:42|30624.54
23:37:42|30624.53
23:37:44|30624.16
23:37:45|30624.11
23:37:45|30624.05
23:37:47|30624.05
23:37:47|30624.05
23:37:48|30624.07
23:37:49|30624.94
23:37:50|30622.
23:37:52|30624.14
23:37:54|30623.56
23:37:54|30623.56
23:37:55|30624.37
23:37:56|30623.57
23:37:57|30625.35
23:37:58|30624.15
23:37:59|30624.33
23:38:00|30624.33
23:38:01|30625.19
23:38:03|30625.16
23:38:04|30624.92
23:38:05|30623.59
23:38:06|30624.72
23:38:07|30623.64
23:38:08|30623.64
23:38:08|30623.64
23:38:10|30624.77
23:38:11|30624.64
23:38:11|30624.62
23:38:13|30621.34
23:38:14|30622.46
23:38:14|30622.43
23:38:16|30622.43
23:38:17|30622.11
23:38:18|30622.11
23:38:19|30622.11
23:38:20|30623.33
23:38:22|30623.28
23:38:22|30622.79
23:38:23|30623.21
23:38:24|30623.21
23:38:25|30623.01
23:38:26|30622.26
23:38:27|30622.6
23:38:28|30623.72
23:38:29|30623.72
23:38:30|30623.82
23:38:31|30622.6
23:38:32|30623.72
23:38:33|30622.
23:38:34|30621.81
23:38:35|30623.12
23:38:36|30623.12
23:38:37|30622.19
23:38:38|30622.89
23:38:39|30622.89
23:38:40|30622.69
23:38:41|30621.29
23:38:42|30621.99
23:38:43|30621.99
23:38:44|30622.
23:38:45|30622.71
23:38:46|30622.71
23:38:47|30622.63
23:38:48|30622.63
23:38:49|30622.63
23:38:50|30622.26
23:38:51|30622.74
23:38:52|30622.29
23:38:53|30622.58
23:38:54|30623.05
23:38:56|30623.74
23:38:56|30623.74
23:38:57|30623.99
23:38:59|30623.2
23:38:59|30623.04
23:39:00|30621.63
23:39:01|30622.43
23:39:02|30621.55
23:39:04|30622.12
23:39:05|30622.12
23:39:05|30621.83
23:39:07|30622.82
23:39:08|30622.22
23:39:09|30622.19
23:39:10|30622.19
23:39:11|30622.19
23:39:12|30622.57
23:39:13|30622.77
23:39:14|30622.77
23:39:16|30623.03
23:39:16|30623.03
23:39:17|30623.03
23:39:18|30622.99
23:39:19|30622.7
23:39:21|30623.4
23:39:21|30622.79
23:39:23|30622.48
23:39:23|30620.95
23:39:24|30620.3
23:39:25|30621.65
23:39:26|30623.28
23:39:27|30622.7
23:39:29|30622.02
23:39:30|30622.34
23:39:31|30624.72
23:39:31|30623.39
23:39:32|30621.7
23:39:33|30622.2
23:39:34|30623.13
23:39:35|30622.
23:39:37|30622.99
23:39:38|30623.
23:39:39|30622.88
23:39:39|30623.12
23:39:40|30623.09
23:39:41|30622.01
23:39:42|30622.01
23:39:44|30622.01
23:39:44|30622.05
23:39:45|30622.92
23:39:46|30622.92
23:39:48|30622.01
23:39:48|30622.76
23:39:49|30622.78
23:39:50|30622.73
23:39:51|30622.97
23:39:52|30623.02
23:39:53|30623.02
23:39:55|30623.27
23:39:56|30623.27
23:39:57|30622.7
23:39:58|30622.7
23:39:59|30622.7
23:40:00|30622.7
23:40:01|30622.09
23:40:02|30622.11
23:40:03|30622.73
23:40:04|30622.58
23:40:05|30622.63
23:40:06|30622.72
23:40:07|30623.18
23:40:08|30623.18
23:40:09|30623.28
23:40:10|30622.4
23:40:12|30622.4
23:40:12|30621.58
23:40:13|30621.58
23:40:14|30622.53
23:40:15|30622.53
23:40:17|30622.53
23:40:18|30621.72
23:40:18|30621.56
23:40:19|30621.6
23:40:20|30622.46
23:40:21|30622.46
23:40:23|30622.53
23:40:23|30622.52
23:40:25|30622.52
23:40:26|30622.52
23:40:26|30622.52
23:40:28|30623.24
23:40:29|30623.49
23:40:30|30622.31
23:40:32|30621.56
23:40:32|30622.68
23:40:33|30622.68
23:40:34|30622.68
23:40:35|30622.66
23:40:36|30622.66
23:40:38|30615.33
23:40:39|30617.71
23:40:39|30617.68
23:40:40|30618.55
23:40:41|30618.55
23:40:43|30618.55
23:40:43|30618.55
23:40:45|30618.54
23:40:46|30618.54
23:40:47|30618.54
23:40:48|30617.44
23:40:49|30617.46
23:40:49|30618.53
23:40:51|30617.73
23:40:51|30617.73
23:40:52|30618.53
23:40:53|30618.49
23:40:55|30619.07
23:40:56|30618.13
23:40:57|30618.47
23:40:57|30618.47
23:40:59|30619.07
23:41:00|30617.02
23:41:01|30618.47
23:41:02|30625.56
23:41:02|30624.75
23:41:04|30623.56
23:41:05|30622.2
23:41:06|30622.77
23:41:07|30624.08
23:41:08|30622.81
23:41:09|30622.64
23:41:10|30622.64
23:41:11|30622.21
23:41:12|30624.09
23:41:14|30623.47
23:41:14|30623.76
23:41:15|30623.76
23:41:16|30623.09
23:41:17|30624.74
23:41:19|30624.74
23:41:20|30624.74
23:41:21|30624.73
23:41:22|30624.73
23:41:22|30624.73
23:41:24|30624.73
23:41:25|30624.73
23:41:25|30624.73
23:41:26|30624.73
23:41:28|30624.73
23:41:28|30624.73
23:41:30|30621.32
23:41:31|30621.31
23:41:32|30622.37
23:41:33|30622.35
23:41:34|30622.4
23:41:35|30622.4
23:41:36|30622.4
23:41:37|30622.4
23:41:38|30620.8
23:41:39|30621.96
23:41:40|30621.96
23:41:41|30622.29
23:41:42|30622.28
23:41:43|30622.28
23:41:44|30622.28
23:41:45|30621.71
23:41:46|30621.71
23:41:47|30622.29
23:41:48|30622.28
23:41:49|30622.28
23:41:50|30622.29
23:41:51|30622.29
23:41:52|30622.41
23:41:53|30621.53
23:41:54|30622.39
23:41:55|30622.48
23:41:56|30622.48
23:41:57|30622.48
23:41:58|30622.48
23:41:59|30622.99
23:42:00|30629.83
23:42:01|30624.46
23:42:02|30624.52
23:42:03|30625.41
23:42:04|30626.07
23:42:05|30627.48
23:42:06|30628.59
23:42:07|30629.
23:42:08|30629.9
23:42:09|30629.02
23:42:10|30630.21
23:42:11|30630.05
23:42:12|30629.65
23:42:13|30629.
23:42:14|30630.04
23:42:15|30628.91
23:42:17|30629.92
23:42:18|30629.92
23:42:18|30629.92
23:42:20|30630.6
23:42:21|30629.89
23:42:21|30630.92
23:42:23|30631.99
23:42:24|30631.51
23:42:25|30632.
23:42:26|30632.56
23:42:27|30633.17
23:42:28|30633.17
23:42:29|30633.17
23:42:30|30633.47
23:42:31|30631.24
23:42:32|30632.86
23:42:33|30632.08
23:42:34|30632.08
23:42:35|30632.74
23:42:36|30632.97
23:42:37|30632.01
23:42:38|30632.69
23:42:39|30632.47
23:42:40|30633.99
23:42:41|30632.1
23:42:42|30633.6
23:42:43|30633.55
23:42:44|30633.55
23:42:45|30631.57
23:42:46|30631.57
23:42:47|30632.55
23:42:48|30632.55
23:42:49|30633.65
23:42:50|30633.65
23:42:51|30632.86
23:42:52|30632.86
23:42:53|30632.88
23:42:54|30632.88
23:42:55|30632.86
23:42:56|30632.86
23:42:57|30632.24
23:42:58|30631.57
23:43:00|30631.23
23:43:00|30630.18
23:43:01|30631.25
23:43:02|30632.06
23:43:03|30631.72
23:43:04|30631.7
23:43:05|30631.7
23:43:06|30631.7
23:43:07|30625.83
23:43:08|30627.84
23:43:09|30626.76
23:43:10|30627.41
23:43:11|30627.41
23:43:12|30628.18
23:43:14|30627.34
23:43:15|30627.34
23:43:16|30627.49
23:43:17|30627.49
23:43:18|30627.35
23:43:19|30626.82
23:43:20|30627.53
23:43:21|30628.
23:43:22|30627.58
23:43:23|30627.
23:43:24|30628.
23:43:25|30627.61
23:43:26|30627.06
23:43:27|30626.72
23:43:28|30627.
23:43:29|30627.29
23:43:30|30626.66
23:43:31|30626.66
23:43:32|30626.66
23:43:33|30627.52
23:43:34|30626.84
23:43:35|30627.51
23:43:36|30627.5
23:43:38|30626.49
23:43:38|30627.18
23:43:40|30626.5
23:43:40|30627.75
23:43:41|30626.59
23:43:42|30626.59
23:43:43|30626.61
23:43:45|30627.46
23:43:45|30626.61
23:43:47|30627.62
23:43:48|30626.56
23:43:49|30627.22
23:43:50|30626.36
23:43:51|30626.63
23:43:51|30626.51
23:43:52|30626.51
23:43:53|30626.59
23:43:54|30626.65
23:43:55|30626.65
23:43:56|30627.83
23:43:58|30628.16
23:43:58|30628.17
23:43:59|30620.
23:44:00|30617.88
23:44:01|30617.52
23:44:02|30617.59
23:44:04|30616.
23:44:05|30616.74
23:44:06|30616.2
23:44:07|30616.13
23:44:08|30617.14
23:44:09|30616.87
23:44:10|30616.86
23:44:10|30615.71
23:44:11|30615.73
23:44:13|30615.76
23:44:13|30615.75
23:44:14|30615.75
23:44:15|30615.75
23:44:17|30615.75
23:44:18|30616.64
23:44:18|30615.56
23:44:20|30614.36
23:44:21|30614.82
23:44:23|30615.56
23:44:24|30615.44
23:44:24|30616.24
23:44:26|30616.27
23:44:27|30616.27
23:44:28|30615.3
23:44:29|30615.35
23:44:30|30615.35
23:44:31|30615.35
23:44:32|30615.3
23:44:33|30614.88
23:44:34|30615.99
23:44:35|30615.54
23:44:36|30615.93
23:44:38|30615.07
23:44:38|30616.12
23:44:39|30615.12
23:44:40|30615.12
23:44:41|30615.28
23:44:42|30616.64
23:44:43|30615.61
23:44:44|30615.61
23:44:46|30617.11
23:44:46|30619.5
23:44:47|30618.25
23:44:48|30619.37
23:44:50|30618.64
23:44:50|30618.88
23:44:52|30618.98
23:44:52|30617.6
23:44:54|30621.14
23:44:54|30621.63
23:44:55|30620.16
23:44:56|30620.19
23:44:58|30621.32
23:44:58|30620.25
23:44:59|30620.84
23:45:00|30621.3
23:45:01|30619.11
23:45:03|30618.01
23:45:03|30620.02
23:45:05|30622.43
23:45:05|30624.3
23:45:07|30625.08
23:45:07|30629.92
23:45:09|30628.75
23:45:09|30624.49
23:45:10|30625.
23:45:12|30625.36
23:45:12|30625.34
23:45:13|30625.99
23:45:14|30626.93
23:45:16|30625.94
23:45:17|30625.35
23:45:19|30625.96
23:45:20|30624.27
23:45:20|30625.35
23:45:21|30625.62
23:45:23|30624.22
23:45:23|30624.22
23:45:25|30624.99
23:45:26|30624.99
23:45:27|30624.99
23:45:28|30625.8
23:45:29|30623.59
23:45:30|30624.47
23:45:31|30624.09
23:45:32|30625.06
23:45:33|30624.08
23:45:34|30625.
23:45:35|30623.85
23:45:37|30625.06
23:45:37|30623.85
23:45:38|30623.85
23:45:39|30625.17
23:45:40|30625.17
23:45:41|30625.17
23:45:42|30625.17
23:45:43|30626.
23:45:44|30626.
23:45:45|30625.19
23:45:46|30625.13
23:45:47|30624.84
23:45:48|30625.97
23:45:49|30625.98
23:45:50|30625.98
23:45:52|30629.04
23:45:52|30629.84
23:45:53|30628.01
23:45:54|30629.13
23:45:55|30628.27
23:45:56|30626.94
23:45:57|30626.14
23:45:58|30627.06
23:46:00|30626.49
23:46:01|30629.18
23:46:01|30627.63
23:46:03|30627.71
23:46:04|30626.52
23:46:05|30627.37
23:46:06|30628.
23:46:07|30628.98
23:46:07|30629.04
23:46:09|30629.04
23:46:10|30628.1
23:46:11|30628.03
23:46:12|30628.42
23:46:13|30627.03
23:46:14|30627.01
23:46:15|30627.02
23:46:16|30627.02
23:46:17|30627.04
23:46:18|30627.93
23:46:20|30627.03
23:46:21|30627.03
23:46:22|30627.03
23:46:23|30627.91
23:46:24|30627.07
23:46:25|30627.15
23:46:26|30627.15
23:46:27|30627.02
23:46:28|30627.87
23:46:29|30627.02
23:46:30|30627.02
23:46:31|30628.07
23:46:32|30628.07
23:46:33|30628.44
23:46:34|30629.31
23:46:35|30627.73
23:46:36|30629.24
23:46:37|30627.23
23:46:38|30628.97
23:46:39|30627.51
23:46:40|30628.82
23:46:41|30628.82
23:46:42|30627.72
23:46:43|30627.87
23:46:44|30627.93
23:46:45|30629.97
23:46:46|30628.61
23:46:47|30627.27
23:46:48|30628.77
23:46:49|30627.86
23:46:50|30628.77
23:46:51|30628.78
23:46:52|30627.96
23:46:53|30627.98
23:46:54|30628.04
23:46:55|30628.07
23:46:56|30627.84
23:46:57|30627.63
23:46:58|30619.55
23:46:59|30619.02
23:47:00|30620.55
23:47:01|30619.77
23:47:02|30618.
23:47:03|30618.57
23:47:04|30619.07
23:47:05|30617.93
23:47:06|30619.31
23:47:08|30619.09
23:47:09|30619.09
23:47:10|30619.06
23:47:10|30619.85
23:47:11|30619.12
23:47:12|30618.6
23:47:13|30619.02
23:47:14|30619.
23:47:16|30618.03
23:47:17|30618.03
23:47:17|30618.89
23:47:19|30618.89
23:47:20|30618.84
23:47:21|30618.84
23:47:22|30617.88
23:47:22|30619.53
23:47:23|30620.
23:47:25|30619.01
23:47:26|30619.94
23:47:27|30618.99
23:47:27|30619.92
23:47:28|30619.9
23:47:30|30618.3
23:47:31|30617.86
23:47:32|30617.77
23:47:33|30617.61
23:47:34|30618.7
23:47:35|30618.21
23:47:36|30618.21
23:47:38|30619.95
23:47:38|30619.95
23:47:39|30619.57
23:47:40|30619.48
23:47:41|30619.48
23:47:42|30620.54
23:47:43|30619.81
23:47:44|30619.81
23:47:45|30619.81
23:47:46|30619.99
23:47:47|30619.09
23:47:48|30619.01
23:47:50|30619.03
23:47:51|30620.
23:47:52|30619.09
23:47:52|30620.
23:47:54|30620.
23:47:55|30620.
23:47:56|30619.99
23:47:56|30620.96
23:47:57|30620.78
23:47:59|30620.77
23:48:00|30619.88
23:48:01|30619.79
23:48:02|30621.07
23:48:03|30619.79
23:48:04|30619.79
23:48:05|30619.81
23:48:06|30620.43
23:48:07|30620.65
23:48:08|30619.76
23:48:09|30620.98
23:48:10|30620.93
23:48:11|30620.22
23:48:12|30620.21
23:48:13|30619.41
23:48:14|30618.81
23:48:15|30618.91
23:48:16|30619.94
23:48:17|30618.94
23:48:18|30618.91
23:48:19|30618.93
23:48:21|30619.1
23:48:22|30619.34
23:48:22|30619.35
23:48:24|30619.43
23:48:25|30619.37
23:48:26|30619.37
23:48:27|30619.36
23:48:28|30619.36
23:48:29|30620.98
23:48:31|30619.72
23:48:31|30619.72
23:48:32|30620.53
23:48:33|30620.2
23:48:34|30621.14
23:48:35|30620.44
23:48:36|30621.13
23:48:37|30620.21
23:48:39|30620.23
23:48:39|30620.22
23:48:41|30620.25
23:48:41|30620.25
23:48:42|30620.25
23:48:44|30620.47
23:48:44|30620.5
23:48:45|30620.5
23:48:47|30620.49
23:48:48|30620.47
23:48:48|30620.34
23:48:50|30620.51
23:48:50|30620.27
23:48:52|30620.26
23:48:53|30620.26
23:48:53|30620.26
23:48:54|30620.27
23:48:55|30620.2
23:48:56|30620.2
23:48:58|30620.65
23:48:59|30620.2
23:49:00|30620.2
23:49:01|30620.2
23:49:02|30621.54
23:49:03|30621.75
23:49:04|30619.45
23:49:04|30619.5
23:49:06|30619.53
23:49:06|30619.53
23:49:08|30621.4
23:49:08|30619.68
23:49:10|30620.79
23:49:11|30620.79
23:49:12|30620.85
23:49:13|30619.9
23:49:14|30620.84
23:49:15|30620.84
23:49:15|30620.84
23:49:16|30620.7
23:49:17|30619.92
23:49:19|30619.92
23:49:20|30619.92
23:49:21|30619.92
23:49:22|30619.92
23:49:23|30619.95
23:49:25|30619.95
23:49:25|30620.6
23:49:26|30620.46
23:49:27|30619.63
23:49:28|30619.63
23:49:30|30620.48
23:49:31|30620.62
23:49:32|30620.62
23:49:32|30620.68
23:49:34|30619.67
23:49:35|30619.67
23:49:35|30619.67
23:49:37|30618.82
23:49:38|30618.82
23:49:38|30618.82
23:49:39|30618.81
23:49:41|30618.81
23:49:42|30618.43
23:49:43|30618.47
23:49:44|30619.26
23:49:45|30618.55
23:49:46|30619.26
23:49:47|30618.65
23:49:48|30619.4
23:49:49|30618.1
23:49:50|30618.
23:49:51|30618.06
23:49:52|30618.39
23:49:53|30617.72
23:49:54|30618.32
23:49:55|30618.32
23:49:56|30618.32
23:49:57|30617.92
23:49:58|30617.92
23:49:59|30618.35
23:50:00|30618.35
23:50:02|30618.94
23:50:02|30618.94
23:50:03|30618.11
23:50:04|30619.46
23:50:05|30618.62
23:50:06|30619.54
23:50:07|30618.56
23:50:08|30619.42
23:50:09|30618.57
23:50:10|30619.55
23:50:11|30618.58
23:50:12|30619.49
23:50:13|30618.65
23:50:14|30618.82
23:50:15|30619.93
23:50:16|30620.
23:50:17|30618.9
23:50:18|30620.33
23:50:19|30619.47
23:50:21|30620.59
23:50:22|30619.56
23:50:23|30618.57
23:50:23|30618.57
23:50:25|30619.39
23:50:25|30619.66
23:50:27|30618.94
23:50:28|30619.4
23:50:29|30619.62
23:50:30|30619.62
23:50:31|30619.85
23:50:32|30619.86
23:50:33|30619.36
23:50:34|30620.19
23:50:35|30620.21
23:50:36|30619.64
23:50:37|30619.72
23:50:38|30620.37
23:50:39|30619.32
23:50:40|30621.84
23:50:41|30620.37
23:50:42|30620.8
23:50:43|30622.
23:50:44|30621.73
23:50:45|30622.67
23:50:46|30631.36
23:50:47|30633.16
23:50:48|30631.79
23:50:49|30631.2
23:50:50|30633.63
23:50:51|30632.66
23:50:52|30633.29
23:50:53|30632.82
23:50:54|30634.15
23:50:55|30635.11
23:50:56|30636.61
23:50:57|30636.01
23:50:58|30637.53
23:50:59|30637.66
23:51:00|30640.
23:51:01|30639.46
23:51:02|30640.12
23:51:03|30638.04
23:51:04|30639.52
23:51:05|30639.73
23:51:06|30638.92
23:51:07|30637.51
23:51:08|30637.56
23:51:09|30636.71
23:51:11|30637.34
23:51:11|30637.33
23:51:12|30637.34
23:51:13|30637.9
23:51:14|30635.8
23:51:15|30637.12
23:51:16|30636.51
23:51:17|30636.59
23:51:18|30636.67
23:51:19|30637.76
23:51:20|30637.55
23:51:22|30636.84
23:51:23|30636.71
23:51:24|30636.61
23:51:26|30636.73
23:51:26|30635.64
23:51:27|30635.66
23:51:28|30637.62
23:51:29|30635.9
23:51:30|30635.9
23:51:31|30636.75
23:51:33|30636.73
23:51:33|30635.66
23:51:34|30635.65
23:51:35|30635.88
23:51:36|30634.62
23:51:37|30635.58
23:51:38|30632.83
23:51:39|30630.81
23:51:40|30630.46
23:51:41|30629.86
23:51:42|30630.35
23:51:43|30629.86
23:51:44|30630.04
23:51:45|30630.03
23:51:46|30630.03
23:51:47|30631.
23:51:48|30631.73
23:51:49|30631.07
23:51:50|30631.07
23:51:51|30630.91
23:51:52|30630.91
23:51:53|30631.
23:51:54|30631.
23:51:55|30631.
23:51:56|30631.
23:51:57|30631.
23:51:58|30632.11
23:51:59|30631.29
23:52:00|30632.31
23:52:01|30632.48
23:52:02|30632.42
23:52:03|30634.03
23:52:04|30632.11
23:52:06|30628.15
23:52:06|30627.31
23:52:07|30627.31
23:52:08|30628.31
23:52:10|30628.83
23:52:10|30629.85
23:52:11|30633.93
23:52:12|30633.24
23:52:13|30633.98
23:52:15|30633.88
23:52:15|30633.34
23:52:16|30632.14
23:52:18|30632.
23:52:19|30634.
23:52:19|30633.94
23:52:20|30634.26
23:52:21|30633.57
23:52:23|30633.76
23:52:24|30634.29
23:52:25|30634.2
23:52:26|30634.2
23:52:27|30634.24
23:52:29|30634.31
23:52:30|30632.72
23:52:30|30632.56
23:52:31|30632.16
23:52:32|30632.31
23:52:34|30632.13
23:52:35|30633.12
23:52:36|30633.11
23:52:37|30632.49
23:52:38|30632.99
23:52:39|30632.53
23:52:40|30632.53
23:52:41|30632.53
23:52:42|30632.53
23:52:43|30633.28
23:52:44|30633.28
23:52:45|30632.55
23:52:46|30631.84
23:52:47|30631.85
23:52:48|30632.47
23:52:49|30631.02
23:52:50|30632.
23:52:51|30631.51
23:52:52|30631.52
23:52:53|30631.07
23:52:54|30631.52
23:52:55|30631.09
23:52:56|30631.09
23:52:57|30630.49
23:52:58|30630.88
23:52:59|30629.87
23:53:00|30630.77
23:53:01|30629.97
23:53:02|30629.97
23:53:03|30631.65
23:53:04|30631.49
23:53:05|30628.81
23:53:06|30630.01
23:53:07|30629.77
23:53:08|30633.3
23:53:09|30632.04
23:53:10|30632.04
23:53:11|30632.06
23:53:12|30632.06
23:53:13|30632.11
23:53:14|30631.97
23:53:15|30631.55
23:53:16|30631.55
23:53:17|30631.55
23:53:18|30631.55
23:53:19|30631.57
23:53:20|30631.57
23:53:21|30631.62
23:53:22|30637.51
23:53:23|30637.94
23:53:25|30639.71
23:53:26|30639.71
23:53:27|30639.71
23:53:28|30639.71
23:53:29|30639.75
23:53:30|30639.
23:53:31|30639.4
23:53:31|30638.15
23:53:33|30636.39
23:53:33|30637.32
23:53:35|30636.34
23:53:36|30635.78
23:53:37|30636.95
23:53:38|30635.29
23:53:40|30636.01
23:53:40|30636.6
23:53:41|30636.02
23:53:43|30636.02
23:53:43|30633.45
23:53:45|30633.37
23:53:46|30633.43
23:53:47|30634.32
23:53:47|30632.67
23:53:48|30632.84
23:53:50|30636.62
23:53:50|30636.46
23:53:51|30635.97
23:53:53|30637.1
23:53:54|30635.96
23:53:54|30637.03
23:53:56|30637.04
23:53:56|30634.31
23:53:58|30632.7
23:53:59|30634.55
23:54:00|30635.69
23:54:01|30636.32
23:54:01|30637.33
23:54:02|30637.95
23:54:03|30636.33
23:54:05|30637.52
23:54:06|30637.11
23:54:07|30635.8
23:54:08|30635.22
23:54:09|30635.01
23:54:09|30635.02
23:54:10|30634.39
23:54:12|30635.92
23:54:13|30634.39
23:54:13|30634.4
23:54:15|30635.16
23:54:16|30635.74
23:54:16|30635.74
23:54:17|30635.32
23:54:19|30635.25
23:54:20|30634.41
23:54:20|30635.01
23:54:22|30633.65
23:54:23|30635.
23:54:23|30635.01
23:54:24|30634.46
23:54:26|30634.56
23:54:27|30635.11
23:54:28|30634.5
23:54:29|30634.66
23:54:30|30634.56
23:54:31|30634.87
23:54:32|30633.71
23:54:33|30633.53
23:54:35|30633.53
23:54:36|30633.62
23:54:37|30634.65
23:54:38|30633.85
23:54:39|30634.84
23:54:40|30634.02
23:54:40|30635.37
23:54:41|30634.46
23:54:43|30635.57
23:54:44|30634.85
23:54:44|30635.04
23:54:45|30635.04
23:54:46|30635.53
23:54:48|30634.46
23:54:49|30634.46
23:54:50|30634.46
23:54:51|30635.23
23:54:51|30635.09
23:54:52|30635.08
23:54:54|30634.45
23:54:55|30635.36
23:54:56|30635.36
23:54:57|30635.24
23:54:57|30635.37
23:54:59|30636.52
23:55:00|30635.78
23:55:01|30635.87
23:55:01|30636.
23:55:03|30635.14
23:55:03|30634.51
23:55:05|30635.19
23:55:06|30634.9
23:55:07|30633.91
23:55:08|30634.75
23:55:09|30634.02
23:55:10|30634.68
23:55:11|30634.26
23:55:12|30635.01
23:55:13|30635.83
23:55:14|30635.77
23:55:15|30635.14
23:55:16|30633.89
23:55:17|30633.89
23:55:18|30634.72
23:55:19|30633.86
23:55:21|30634.59
23:55:21|30634.48
23:55:22|30634.53
23:55:23|30633.86
23:55:24|30634.24
23:55:26|30634.05
23:55:27|30634.05
23:55:28|30635.2
23:55:29|30635.34
23:55:30|30635.34
23:55:31|30636.04
23:55:33|30635.98
23:55:33|30635.46
23:55:34|30634.91
23:55:35|30634.85
23:55:36|30634.67
23:55:38|30635.28
23:55:39|30635.28
23:55:39|30635.22
23:55:41|30635.47
23:55:42|30634.
23:55:42|30635.43
23:55:44|30634.1
23:55:44|30635.2
23:55:45|30634.03
23:55:47|30635.14
23:55:48|30634.15
23:55:48|30634.18
23:55:49|30633.61
23:55:51|30634.65
23:55:51|30633.75
23:55:52|30634.29
23:55:54|30633.09
23:55:54|30633.31
23:55:56|30633.24
23:55:57|30634.45
23:55:57|30632.84
23:55:59|30634.34
23:55:59|30633.86
23:56:00|30634.04
23:56:01|30633.91
23:56:02|30633.91
23:56:04|30634.03
23:56:04|30632.89
23:56:05|30633.85
23:56:07|30633.85
23:56:07|30633.86
23:56:09|30634.66
23:56:09|30634.66
23:56:11|30634.66
23:56:12|30634.66
23:56:13|30634.61
23:56:14|30634.6
23:56:15|30634.6
23:56:16|30634.37
23:56:17|30633.75
23:56:18|30633.75
23:56:19|30634.19
23:56:20|30633.68
23:56:21|30633.83
23:56:22|30633.83
23:56:23|30633.64
23:56:24|30632.93
23:56:25|30633.82
23:56:26|30637.35
23:56:27|30637.36
23:56:29|30636.63
23:56:29|30637.9
23:56:30|30637.06
23:56:32|30636.29
23:56:32|30637.29
23:56:34|30637.06
23:56:35|30637.63
23:56:36|30637.73
23:56:37|30637.86
23:56:39|30637.9
23:56:40|30637.9
23:56:41|30636.7
23:56:42|30636.7
23:56:42|30639.
23:56:43|30637.23
23:56:45|30637.25
23:56:45|30637.31
23:56:46|30637.31
23:56:48|30638.88
23:56:49|30639.35
23:56:49|30636.89
23:56:50|30637.64
23:56:52|30638.17
23:56:52|30638.17
23:56:54|30637.58
23:56:55|30637.65
23:56:55|30637.99
23:56:56|30638.34
23:56:57|30638.16
23:56:59|30638.34
23:56:59|30638.34
23:57:01|30639.72
23:57:02|30638.09
23:57:03|30638.07
23:57:04|30639.46
23:57:05|30639.51
23:57:05|30639.94
23:57:07|30637.98
23:57:07|30637.25
23:57:09|30637.26
23:57:09|30637.26
23:57:11|30637.08
23:57:12|30637.27
23:57:13|30637.27
23:57:14|30637.75
23:57:15|30634.84
23:57:16|30635.2
23:57:17|30632.23
23:57:18|30630.16
23:57:19|30631.42
23:57:20|30632.2
23:57:21|30633.56
23:57:22|30632.55
23:57:23|30634.05
23:57:24|30634.05
23:57:25|30633.57
23:57:26|30633.57
23:57:27|30633.96
23:57:29|30634.61
23:57:29|30633.57
23:57:31|30633.57
23:57:32|30633.6
23:57:32|30633.6
23:57:33|30635.57
23:57:35|30636.
23:57:35|30636.
23:57:37|30636.
23:57:37|30634.86
23:57:39|30634.28
23:57:40|30635.13
23:57:41|30635.13
23:57:42|30635.02
23:57:42|30634.84
23:57:44|30634.86
23:57:45|30634.98
23:57:46|30634.
23:57:47|30635.05
23:57:48|30634.04
23:57:49|30634.04
23:57:49|30635.34
23:57:50|30635.34
23:57:51|30635.
23:57:52|30635.
23:57:54|30634.57
23:57:55|30634.81
23:57:56|30633.
23:57:57|30634.68
23:57:58|30633.56
23:57:59|30634.08
23:58:00|30634.47
23:58:01|30635.1
23:58:02|30635.1
23:58:03|30634.64
23:58:04|30635.83
23:58:05|30633.3
23:58:06|30635.19
23:58:07|30634.17
23:58:08|30634.17
23:58:09|30639.65
23:58:10|30638.99
23:58:12|30639.22
23:58:12|30638.21
23:58:13|30639.66
23:58:14|30638.61
23:58:15|30639.1
23:58:16|30640.09
23:58:17|30639.2
23:58:18|30640.37
23:58:19|30639.41
23:58:20|30639.49
23:58:21|30639.2
23:58:22|30639.94
23:58:23|30639.86
23:58:24|30638.87
23:58:25|30638.88
23:58:26|30639.46
23:58:27|30638.
23:58:29|30636.3
23:58:30|30635.66
23:58:31|30636.
23:58:32|30636.1
23:58:33|30635.65
23:58:35|30636.04
23:58:35|30635.77
23:58:37|30635.48
23:58:38|30635.1
23:58:38|30635.99
23:58:40|30636.45
23:58:41|30636.45
23:58:42|30636.42
23:58:43|30635.78
23:58:44|30634.77
23:58:45|30636.18
23:58:46|30636.14
23:58:47|30634.01
23:58:48|30635.98
23:58:49|30636.01
23:58:50|30636.94
23:58:51|30636.02
23:58:53|30636.
23:58:53|30635.66
23:58:54|30636.38
23:58:55|30635.65
23:58:56|30635.65
23:58:57|30635.66
23:58:58|30636.21
23:58:59|30636.05
23:59:00|30636.95
23:59:01|30636.25
23:59:03|30637.75
23:59:04|30637.02
23:59:05|30637.18
23:59:05|30637.82
23:59:07|30637.82
23:59:08|30637.3
23:59:08|30637.18
23:59:09|30640.45
23:59:11|30640.86
23:59:11|30639.73
23:59:12|30639.77
23:59:14|30638.53
23:59:15|30639.72
23:59:16|30640.85
23:59:16|30639.97
23:59:18|30639.72
23:59:19|30639.62
23:59:20|30637.84
23:59:20|30637.96
23:59:21|30636.71
23:59:22|30637.49
23:59:23|30637.08
23:59:24|30637.08
23:59:26|30637.79
23:59:27|30637.79
23:59:27|30636.7
23:59:29|30636.7
23:59:30|30637.79
23:59:32|30636.97
23:59:32|30638.21
23:59:33|30638.41
23:59:34|30637.62
23:59:35|30637.11
23:59:37|30637.64
23:59:38|30637.31
23:59:39|30637.62
23:59:39|30636.95
23:59:40|30636.54
23:59:42|30638.49
23:59:42|30638.
23:59:44|30637.01
23:59:44|30638.42
23:59:46|30638.02
23:59:47|30638.52
23:59:47|30636.96
23:59:49|30637.
23:59:50|30633.91
23:59:51|30636.98
23:59:52|30635.69
23:59:53|30635.69
23:59:53|30637.1
23:59:55|30637.1
23:59:55|30636.09
23:59:57|30637.1
23:59:58|30637.1
23:59:59|30636.99