12:36:38|30231.82
12:37:29|30230.26
12:37:30|30230.35
12:37:31|30229.36
12:37:32|30229.29
12:37:33|30229.55
12:37:34|30228.39
12:37:35|30229.15
12:37:37|30229.35
12:37:37|30229.54
12:37:38|30227.67
12:37:48|30225.56
12:37:49|30226.06
12:37:50|30225.56
12:37:52|30227.33
12:37:52|30226.98
12:37:53|30228.3
12:37:55|30228.57
12:37:56|30227.64
12:37:56|30228.
12:37:58|30228.
12:37:59|30228.19
12:37:59|30228.54
12:38:01|30228.47
12:38:02|30228.57
12:38:03|30227.3
12:38:04|30229.21
12:38:05|30228.48
12:38:06|30227.47
12:38:07|30227.47
12:38:08|30226.51
12:38:09|30228.1
12:38:10|30228.48
12:38:11|30228.48
12:38:11|30228.48
12:38:13|30227.84
12:38:13|30229.25
12:38:15|30228.79
12:38:16|30226.34
12:38:17|30228.64
12:38:18|30228.64
12:38:19|30228.08
12:38:20|30228.08
12:38:20|30228.08
12:38:22|30227.66
12:38:23|30227.62
12:38:24|30227.74
12:38:26|30227.76
12:38:27|30227.73
12:38:28|30227.73
12:38:29|30227.73
12:38:30|30226.76
12:38:31|30227.78
12:38:31|30227.83
12:38:33|30226.94
12:38:34|30226.98
12:38:35|30226.95
12:39:12|30229.03
12:39:12|30228.14
12:39:13|30227.2
12:39:14|30227.56
12:39:15|30227.48
12:39:17|30228.
12:39:18|30228.
12:39:18|30228.06
12:39:19|30228.06
12:39:21|30228.06
12:39:22|30228.06
12:39:22|30227.99
12:39:24|30228.
12:39:25|30228.
12:39:26|30228.
12:39:27|30228.
12:39:28|30230.39
12:39:29|30229.76
12:39:30|30232.
12:39:31|30231.49
12:39:32|30231.51
12:39:33|30235.48
12:39:34|30233.43
12:39:35|30232.9
12:39:36|30232.26
12:39:38|30232.26
12:39:38|30232.63
12:39:39|30232.63
12:39:40|30232.62
12:39:41|30232.62
12:39:43|30231.62
12:39:43|30231.39
12:39:45|30231.41
12:39:45|30232.95
12:39:46|30231.73
12:39:47|30231.14
12:39:48|30234.17
12:39:49|30233.55
12:39:50|30234.
12:39:51|30234.57
12:39:52|30233.78
12:39:53|30233.18
12:39:55|30233.47
12:39:56|30233.05
12:39:56|30232.74
12:39:57|30233.66
12:39:58|30232.54
12:39:59|30232.28
12:40:00|30232.29
12:40:02|30230.
12:40:03|30231.97
12:40:04|30229.54
12:40:05|30229.09
12:40:06|30230.7
12:40:06|30230.8
12:40:08|30231.56
12:40:08|30231.56
12:40:10|30230.76
12:40:11|30233.56
12:40:12|30234.26
12:40:12|30233.13
12:40:14|30233.11
12:40:15|30232.53
12:40:16|30232.28
12:40:17|30232.83
12:40:17|30232.27
12:40:19|30232.28
12:40:19|30232.38
12:40:20|30232.53
12:40:22|30232.34
12:40:23|30232.3
12:40:24|30232.37
12:40:25|30233.63
12:40:27|30234.03
12:40:27|30233.72
12:40:29|30233.42
12:40:30|30233.95
12:40:31|30232.41
12:40:32|30232.28
12:40:33|30232.62
12:40:34|30232.61
12:40:35|30232.61
12:40:36|30231.87
12:40:37|30231.87
12:40:39|30228.8
12:40:39|30228.23
12:40:40|30228.82
12:40:41|30228.7
12:40:42|30228.91
12:40:44|30229.04
12:40:44|30229.55
12:40:45|30229.67
12:40:46|30229.55
12:40:47|30229.65
12:40:49|30229.78
12:40:49|30228.22
12:40:50|30230.8
12:40:51|30230.8
12:40:53|30230.81
12:40:53|30230.42
12:40:54|30230.3
12:40:55|30231.25
12:40:56|30230.62
12:40:57|30230.62
12:40:59|30231.37
12:41:00|30230.62
12:41:00|30231.36
12:41:01|30230.17
12:41:02|30231.25
12:41:04|30231.29
12:41:04|30231.23
12:41:06|30231.66
12:41:07|30231.66
12:41:07|30231.08
12:41:09|30230.55
12:41:09|30231.55
12:41:11|30231.91
12:41:11|30231.91
12:41:12|30231.25
12:41:13|30230.16
12:41:15|30230.51
12:41:16|30230.7
12:41:17|30230.83
12:41:18|30231.02
12:41:18|30231.
12:41:19|30231.
12:41:20|30231.
12:41:21|30230.69
12:41:22|30224.05
12:41:23|30223.51
12:41:24|30221.75
12:41:26|30222.96
12:41:27|30223.33
12:41:28|30223.33
12:41:30|30223.2
12:41:30|30223.19
12:41:32|30223.19
12:41:33|30221.77
12:41:33|30221.79
12:41:35|30220.28
12:41:36|30221.32
12:41:37|30221.71
12:41:38|30221.34
12:41:39|30221.69
12:41:40|30218.9
12:41:41|30219.15
12:41:42|30220.5
12:41:43|30220.47
12:41:44|30220.47
12:41:45|30221.93
12:41:46|30222.
12:41:47|30221.63
12:41:48|30220.78
12:41:50|30220.68
12:41:51|30221.41
12:41:52|30222.01
12:41:53|30221.4
12:41:53|30220.49
12:41:55|30219.7
12:41:56|30218.39
12:41:56|30218.36
12:41:57|30216.5
12:41:59|30217.68
12:42:00|30216.29
12:42:01|30218.
12:42:02|30216.4
12:42:03|30215.97
12:42:04|30216.83
12:42:05|30217.48
12:42:06|30217.43
12:42:07|30216.96
12:42:08|30217.61
12:42:09|30217.5
12:42:10|30217.
12:42:11|30216.85
12:42:12|30216.77
12:42:13|30217.74
12:42:14|30218.2
12:42:15|30217.21
12:42:16|30217.23
12:42:17|30217.28
12:42:18|30217.32
12:42:19|30217.23
12:42:20|30216.68
12:42:21|30216.68
12:42:22|30217.31
12:42:23|30218.08
12:42:24|30218.08
12:42:25|30217.72
12:42:26|30217.67
12:42:28|30216.65
12:42:29|30216.98
12:42:30|30216.98
12:42:31|30216.98
12:42:32|30216.98
12:42:32|30216.98
12:42:33|30216.03
12:42:34|30215.98
12:42:36|30215.87
12:42:37|30216.38
12:42:38|30216.38
12:42:38|30215.4
12:42:40|30216.18
12:42:41|30215.96
12:42:42|30215.32
12:42:43|30215.32
12:42:43|30215.66
12:42:44|30216.55
12:42:45|30216.55
12:42:46|30216.56
12:42:47|30211.12
12:42:48|30212.69
12:42:50|30212.25
12:42:50|30211.18
12:42:52|30212.49
12:42:52|30212.8
12:42:54|30211.74
12:42:55|30212.85
12:42:56|30213.53
12:42:57|30213.36
12:42:58|30213.74
12:42:59|30213.19
12:43:00|30198.28
12:43:01|30200.81
12:43:02|30200.17
12:43:03|30204.9
12:43:05|30202.26
12:43:06|30205.63
12:43:07|30194.62
12:43:08|30197.72
12:43:09|30199.95
12:43:09|30200.
12:43:10|30201.16
12:43:12|30200.44
12:43:13|30203.58
12:43:13|30204.
12:43:15|30203.62
12:43:16|30202.39
12:43:16|30196.38
12:43:18|30195.61
12:43:19|30196.15
12:43:20|30198.2
12:43:21|30200.67
12:43:22|30200.94
12:43:23|30198.
12:43:24|30198.06
12:43:25|30198.98
12:43:26|30199.11
12:43:27|30200.09
12:43:28|30198.08
12:43:29|30199.79
12:43:30|30199.47
12:43:31|30199.47
12:43:33|30198.57
12:43:34|30199.14
12:43:34|30199.86
12:43:36|30199.3
12:43:37|30201.25
12:43:38|30201.63
12:43:39|30199.32
12:43:40|30199.66
12:43:41|30201.72
12:43:42|30201.9
12:43:43|30201.9
12:43:44|30198.37
12:43:45|30200.69
12:43:46|30199.17
12:43:47|30200.28
12:43:48|30196.86
12:43:49|30199.33
12:43:50|30199.98
12:43:51|30199.96
12:43:52|30194.4
12:43:53|30196.27
12:43:54|30196.75
12:43:55|30198.03
12:43:56|30197.98
12:43:57|30197.98
12:43:58|30197.98
12:43:59|30198.97
12:44:00|30198.07
12:44:01|30197.71
12:44:02|30198.11
12:44:03|30198.02
12:44:04|30195.76
12:44:06|30193.86
12:44:07|30194.75
12:44:07|30189.82
12:44:08|30191.65
12:44:09|30193.3
12:44:10|30196.26
12:44:11|30197.28
12:44:12|30196.42
12:44:13|30195.97
12:44:14|30193.32
12:44:15|30194.07
12:44:16|30186.62
12:44:17|30187.11
12:44:18|30186.57
12:44:19|30188.97
12:44:20|30187.44
12:44:21|30186.33
12:44:22|30189.36
12:44:23|30191.73
12:44:24|30190.09
12:44:25|30194.54
12:44:26|30199.87
12:44:27|30198.8
12:44:28|30193.92
12:44:29|30194.13
12:44:31|30190.18
12:44:32|30192.53
12:44:33|30192.45
12:44:34|30190.83
12:44:35|30191.47
12:44:36|30186.44
12:44:37|30190.12
12:44:38|30190.79
12:44:39|30190.2
12:44:40|30193.28
12:44:42|30192.69
12:44:42|30194.21
12:44:43|30189.35
12:44:45|30193.71
12:44:45|30191.9
12:44:46|30191.44
12:44:47|30192.97
12:44:48|30193.98
12:44:50|30193.98
12:44:50|30194.45
12:44:51|30192.85
12:44:52|30193.95
12:44:53|30193.59
12:44:54|30196.79
12:44:55|30196.98
12:44:56|30196.18
12:44:57|30197.33
12:44:58|30198.06
12:44:59|30196.84
12:45:01|30190.26
12:45:01|30191.51
12:45:02|30190.85
12:45:03|30191.47
12:45:04|30191.47
12:45:05|30190.59
12:45:06|30193.76
12:45:07|30195.1
12:45:08|30195.73
12:45:09|30195.6
12:45:11|30193.61
12:45:12|30182.68
12:45:13|30182.66
12:45:14|30189.15
12:45:15|30186.92
12:45:16|30186.84
12:45:17|30186.73
12:45:18|30187.66
12:45:19|30186.79
12:45:20|30188.33
12:45:21|30187.75
12:45:22|30183.58
12:45:23|30186.65
12:45:24|30185.74
12:45:25|30188.03
12:45:26|30193.99
12:45:27|30192.28
12:45:28|30193.75
12:45:29|30196.21
12:45:31|30195.96
12:45:31|30193.61
12:45:32|30186.98
12:45:33|30188.44
12:45:34|30189.83
12:45:36|30192.99
12:45:37|30192.07
12:45:38|30190.48
12:45:39|30190.02
12:45:40|30191.82
12:45:41|30190.01
12:45:42|30191.56
12:45:43|30195.17
12:45:44|30194.53
12:45:45|30196.94
12:45:46|30197.32
12:45:47|30197.62
12:45:48|30197.11
12:45:49|30198.01
12:45:50|30199.42
12:45:51|30197.34
12:45:52|30196.05
12:45:53|30197.69
12:45:54|30197.76
12:45:55|30197.76
12:45:56|30199.97
12:45:57|30198.01
12:45:58|30197.71
12:45:59|30197.98
12:46:00|30198.7
12:46:01|30201.08
12:46:02|30203.81
12:46:03|30204.
12:46:04|30205.39
12:46:05|30209.55
12:46:07|30211.84
12:46:07|30210.48
12:46:08|30214.99
12:46:09|30212.25
12:46:10|30212.09
12:46:11|30206.53
12:46:12|30208.55
12:46:13|30209.88
12:46:15|30210.92
12:46:15|30211.15
12:46:17|30211.92
12:46:18|30209.59
12:46:18|30202.56
12:46:19|30203.08
12:46:21|30199.56
12:46:21|30196.76
12:46:22|30196.77
12:46:23|30200.
12:46:24|30198.28
12:46:25|30197.72
12:46:26|30198.59
12:46:27|30200.
12:46:28|30199.01
12:46:29|30197.45
12:46:30|30197.44
12:46:32|30198.67
12:46:33|30200.
12:46:34|30197.58
12:46:35|30197.58
12:46:36|30195.8
12:46:37|30196.58
12:46:38|30197.53
12:46:39|30197.98
12:46:40|30197.98
12:46:41|30197.03
12:46:42|30197.03
12:46:43|30198.
12:46:44|30195.25
12:46:45|30195.4
12:46:46|30200.
12:46:47|30198.22
12:46:48|30198.22
12:46:49|30197.56
12:46:50|30196.98
12:46:51|30198.46
12:46:52|30198.46
12:46:53|30197.97
12:46:54|30197.
12:46:55|30197.
12:46:56|30198.57
12:46:57|30202.38
12:46:58|30201.7
12:46:59|30201.06
12:47:00|30201.69
12:47:01|30200.14
12:47:02|30200.97
12:47:03|30201.2
12:47:04|30201.51
12:47:06|30199.38
12:47:06|30199.94
12:47:07|30200.43
12:47:08|30203.6
12:47:09|30202.52
12:47:11|30200.86
12:47:11|30200.9
12:47:12|30201.7
12:47:13|30201.67
12:47:14|30199.8
12:47:15|30201.2
12:47:16|30202.8
12:47:18|30202.38
12:47:19|30201.71
12:47:19|30201.09
12:47:20|30201.38
12:47:21|30201.91
12:47:23|30201.75
12:47:24|30201.75
12:47:24|30201.95
12:47:26|30203.2
12:47:27|30200.
12:47:28|30200.03
12:47:29|30202.1
12:47:30|30202.1
12:47:31|30200.47
12:47:32|30201.35
12:47:33|30201.35
12:47:34|30199.16
12:47:35|30197.68
12:47:36|30198.22
12:47:37|30198.02
12:47:38|30198.92
12:47:39|30199.7
12:47:40|30198.83
12:47:41|30198.83
12:47:42|30200.19
12:47:43|30199.6
12:47:44|30201.98
12:47:45|30202.07
12:47:46|30202.07
12:47:47|30202.07
12:47:48|30200.56
12:47:49|30200.44
12:47:50|30200.44
12:47:51|30200.11
12:47:52|30200.11
12:47:53|30201.72
12:47:54|30200.4
12:47:55|30200.4
12:47:56|30202.
12:47:57|30200.4
12:47:58|30200.35
12:47:59|30200.35
12:48:00|30200.36
12:48:01|30200.36
12:48:02|30199.56
12:48:03|30199.31
12:48:04|30199.94
12:48:05|30199.96
12:48:06|30199.96
12:48:07|30199.96
12:48:08|30200.97
12:48:09|30199.28
12:48:10|30199.28
12:48:11|30201.93
12:48:12|30202.42
12:48:13|30202.46
12:48:14|30201.35
12:48:15|30201.25
12:48:16|30201.21
12:48:17|30201.21
12:48:18|30200.
12:48:19|30200.
12:48:20|30200.82
12:48:21|30201.46
12:48:22|30201.15
12:48:24|30201.15
12:48:24|30201.15
12:48:25|30201.15
12:48:26|30201.15
12:48:27|30201.95
12:48:28|30202.47
12:48:29|30200.48
12:48:30|30192.12
12:48:31|30192.74
12:48:32|30193.35
12:48:34|30191.62
12:48:35|30191.62
12:48:36|30191.61
12:48:37|30193.4
12:48:38|30193.03
12:48:39|30192.61
12:48:40|30192.4
12:48:41|30193.74
12:48:42|30193.75
12:48:44|30193.79
12:48:44|30193.81
12:48:45|30186.55
12:48:46|30189.72
12:48:47|30189.05
12:48:48|30186.02
12:48:49|30185.71
12:48:51|30182.94
12:48:51|30182.45
12:48:52|30180.05
12:48:53|30177.03
12:48:54|30175.36
12:48:55|30177.53
12:48:56|30179.03
12:48:57|30179.08
12:48:58|30176.84
12:48:59|30178.08
12:49:00|30178.76
12:49:01|30177.55
12:49:02|30177.35
12:49:03|30173.66
12:49:04|30172.78
12:49:05|30174.06
12:49:07|30173.65
12:49:07|30174.29
12:49:08|30170.1
12:49:09|30172.29
12:49:10|30172.48
12:49:11|30173.
12:49:12|30172.23
12:49:13|30172.98
12:49:14|30171.93
12:49:15|30171.13
12:49:16|30171.74
12:49:17|30171.56
12:49:18|30170.57
12:49:19|30171.48
12:49:20|30172.91
12:49:21|30172.1
12:49:23|30172.
12:49:23|30171.87
12:49:24|30171.59
12:49:25|30171.59
12:49:26|30172.
12:49:28|30171.06
12:49:28|30173.05
12:49:29|30171.48
12:49:31|30171.98
12:49:31|30172.
12:49:33|30171.17
12:49:34|30177.05
12:49:35|30177.3
12:49:36|30177.82
12:49:37|30178.37
12:49:38|30178.37
12:49:39|30178.43
12:49:39|30177.4
12:49:41|30177.4
12:49:42|30177.4
12:49:43|30178.79
12:49:44|30177.3
12:49:45|30177.83
12:49:47|30178.
12:49:47|30176.85
12:49:48|30177.99
12:49:49|30177.45
12:49:51|30177.34
12:49:52|30179.24
12:49:52|30178.
12:49:54|30179.5
12:49:55|30178.82
12:49:56|30177.91
12:49:57|30179.52
12:49:58|30180.55
12:49:59|30180.1
12:50:00|30179.58
12:50:00|30178.57
12:50:01|30177.99
12:50:02|30176.
12:50:04|30176.52
12:50:04|30176.96
12:50:05|30178.
12:50:07|30179.41
12:50:07|30183.51
12:50:09|30182.55
12:50:10|30181.8
12:50:11|30186.72
12:50:11|30184.48
12:50:13|30184.67
12:50:14|30186.
12:50:15|30186.86
12:50:15|30188.72
12:50:17|30189.23
12:50:18|30188.32
12:50:19|30190.59
12:50:20|30189.45
12:50:21|30189.43
12:50:22|30191.02
12:50:23|30188.6
12:50:24|30189.64
12:50:25|30185.8
12:50:26|30185.76
12:50:27|30186.37
12:50:28|30184.28
12:50:29|30185.93
12:50:30|30186.
12:50:31|30186.26
12:50:32|30187.65
12:50:33|30186.29
12:50:34|30186.29
12:50:36|30186.93
12:50:36|30187.28
12:50:38|30188.47
12:50:39|30187.79
12:50:40|30188.01
12:50:40|30188.74
12:50:41|30187.98
12:50:43|30187.98
12:50:44|30186.3
12:50:45|30187.75
12:50:46|30186.
12:50:47|30187.03
12:50:48|30186.76
12:50:49|30187.75
12:50:50|30189.03
12:50:51|30188.45
12:50:52|30187.16
12:50:53|30187.75
12:50:54|30187.75
12:50:55|30187.75
12:50:55|30186.48
12:50:57|30186.48
12:50:57|30186.48
12:50:58|30187.39
12:50:59|30189.41
12:51:00|30188.37
12:51:02|30189.31
12:51:03|30189.31
12:51:04|30189.32
12:51:05|30188.34
12:51:05|30189.54
12:51:07|30191.2
12:51:08|30189.97
12:51:09|30191.2
12:51:10|30190.88
12:51:11|30187.87
12:51:12|30189.36
12:51:13|30187.92
12:51:14|30189.31
12:51:15|30189.31
12:51:16|30189.83
12:51:17|30189.14
12:51:18|30189.14
12:51:19|30187.73
12:51:20|30187.8
12:51:21|30187.52
12:51:22|30187.03
12:51:23|30187.41
12:51:24|30184.
12:51:25|30183.96
12:51:27|30185.75
12:51:27|30184.96
12:51:28|30184.96
12:51:30|30184.96
12:51:30|30185.74
12:51:31|30182.94
12:51:32|30184.48
12:51:33|30184.02
12:51:35|30184.32
12:51:36|30184.32
12:51:37|30185.6
12:51:38|30185.3
12:51:39|30183.26
12:51:40|30185.
12:51:42|30186.
12:51:42|30186.
12:51:44|30185.9
12:51:45|30185.9
12:51:46|30185.14
12:51:47|30185.14
12:51:48|30185.3
12:51:50|30186.09
12:51:50|30184.79
12:51:51|30187.62
12:51:52|30187.73
12:51:53|30188.03
12:51:54|30188.8
12:51:55|30188.8
12:51:56|30187.06
12:51:57|30187.06
12:51:58|30187.06
12:51:59|30186.21
12:52:00|30186.09
12:52:01|30187.21
12:52:02|30186.11
12:52:03|30186.11
12:52:04|30186.11
12:52:05|30187.67
12:52:06|30187.67
12:52:07|30187.62
12:52:08|30187.62
12:52:09|30187.62
12:52:10|30184.73
12:52:11|30186.
12:52:12|30186.27
12:52:13|30183.
12:52:14|30180.28
12:52:15|30181.1
12:52:16|30181.1
12:52:17|30181.3
12:52:18|30182.58
12:52:19|30180.
12:52:20|30181.39
12:52:21|30183.4
12:52:22|30181.82
12:52:23|30181.82
12:52:25|30181.82
12:52:25|30180.82
12:52:27|30183.83
12:52:27|30182.06
12:52:29|30182.06
12:52:29|30181.08
12:52:30|30183.26
12:52:31|30181.44
12:52:32|30181.91
12:52:33|30182.28
12:52:34|30182.39
12:52:36|30181.94
12:52:37|30182.05
12:52:38|30180.75
12:52:40|30181.31
12:52:40|30181.94
12:52:41|30181.96
12:52:42|30181.64
12:52:43|30180.71
12:52:45|30181.
12:52:46|30181.
12:52:46|30182.71
12:52:48|30181.94
12:52:48|30181.66
12:52:50|30181.37
12:52:51|30181.37
12:52:52|30182.3
12:52:53|30181.37
12:52:54|30182.1
12:52:55|30181.57
12:52:56|30182.39
12:52:57|30183.24
12:52:58|30183.24
12:52:59|30182.01
12:53:00|30182.51
12:53:02|30182.29
12:53:03|30181.19
12:53:03|30181.19
12:53:04|30181.95
12:53:06|30181.95
12:53:07|30181.92
12:53:08|30181.05
12:53:09|30181.05
12:53:09|30181.56
12:53:11|30185.22
12:53:11|30185.22
12:53:12|30185.22
12:53:13|30185.07
12:53:15|30185.66
12:53:15|30184.26
12:53:17|30184.26
12:53:17|30186.28
12:53:18|30185.21
12:53:19|30184.76
12:53:21|30184.41
12:53:21|30184.26
12:53:23|30184.26
12:53:23|30186.42
12:53:25|30185.91
12:53:25|30186.42
12:53:26|30185.9
12:53:28|30185.91
12:53:29|30183.71
12:53:30|30183.71
12:53:31|30185.03
12:53:32|30183.8
12:53:33|30183.66
12:53:34|30184.48
12:53:35|30183.56
12:53:36|30185.03
12:53:37|30185.74
12:53:38|30185.74
12:53:40|30185.74
12:53:40|30183.06
12:53:41|30183.93
12:53:42|30183.27
12:53:43|30184.
12:53:45|30183.98
12:53:46|30181.84
12:53:47|30181.84
12:53:48|30182.84
12:53:49|30184.16
12:53:50|30184.16
12:53:51|30183.25
12:53:52|30183.25
12:53:53|30183.98
12:53:54|30182.7
12:53:56|30182.45
12:53:56|30182.45
12:53:57|30183.16
12:53:58|30182.47
12:53:59|30184.8
12:54:00|30184.74
12:54:01|30183.26
12:54:02|30183.38
12:54:03|30184.02
12:54:05|30183.26
12:54:06|30183.26
12:54:06|30184.92
12:54:08|30183.81
12:54:08|30183.22
12:54:09|30183.48
12:54:10|30183.48
12:54:12|30184.
12:54:12|30184.05
12:54:13|30184.04
12:54:14|30184.05
12:54:15|30184.05
12:54:17|30183.08
12:54:18|30184.01
12:54:18|30184.37
12:54:19|30184.68
12:54:21|30183.99
12:54:22|30183.99
12:54:22|30184.09
12:54:24|30182.83
12:54:24|30184.1
12:54:25|30183.29
12:54:26|30183.22
12:54:28|30184.06
12:54:29|30183.23
12:54:29|30183.28
12:54:31|30183.28
12:54:31|30183.68
12:54:33|30183.68
12:54:33|30183.68
12:54:34|30184.56
12:54:35|30184.94
12:54:36|30183.95
12:54:37|30183.07
12:54:39|30183.47
12:54:40|30183.47
12:54:41|30183.47
12:54:42|30184.2
12:54:43|30184.2
12:54:44|30184.2
12:54:45|30184.2
12:54:46|30184.2
12:54:47|30184.2
12:54:48|30184.2
12:54:49|30184.18
12:54:50|30183.41
12:54:51|30183.62
12:54:52|30184.14
12:54:53|30184.62
12:54:54|30184.62
12:54:55|30184.62
12:54:56|30183.78
12:54:57|30183.78
12:54:58|30183.78
12:54:59|30183.65
12:55:00|30183.98
12:55:01|30184.34
12:55:03|30182.82
12:55:03|30182.82
12:55:04|30183.61
12:55:05|30182.85
12:55:06|30182.39
12:55:07|30183.28
12:55:08|30182.73
12:55:09|30182.69
12:55:10|30182.69
12:55:11|30184.22
12:55:12|30184.22
12:55:14|30184.25
12:55:15|30184.25
12:55:15|30184.25
12:55:17|30184.25
12:55:18|30182.85
12:55:18|30182.74
12:55:20|30182.86
12:55:21|30184.83
12:55:22|30183.34
12:55:23|30183.44
12:55:24|30183.49
12:55:25|30182.53
12:55:26|30182.53
12:55:28|30184.11
12:55:28|30183.61
12:55:30|30183.88
12:55:31|30183.18
12:55:32|30182.79
12:55:34|30183.61
12:55:35|30182.79
12:55:36|30182.8
12:55:37|30183.56
12:55:37|30183.56
12:55:39|30182.82
12:55:40|30183.42
12:55:41|30183.52
12:55:42|30184.09
12:55:43|30183.53
12:55:43|30184.07
12:55:47|30184.03
12:55:48|30184.75
12:55:49|30183.56
12:55:50|30177.01
12:55:51|30174.42
12:55:52|30174.79
12:55:53|30174.89
12:55:54|30174.93
12:55:55|30174.88
12:55:57|30172.82
12:55:57|30173.55
12:55:58|30172.03
12:55:59|30174.52
12:56:00|30177.01
12:56:02|30175.98
12:56:02|30177.7
12:56:04|30176.31
12:56:04|30176.42
12:56:06|30178.68
12:56:07|30177.36
12:56:08|30176.4
12:56:09|30176.99
12:56:09|30175.78
12:56:11|30177.18
12:56:12|30175.59
12:56:13|30176.2
12:56:14|30177.02
12:56:15|30177.02
12:56:16|30177.14
12:56:17|30176.95
12:56:18|30176.92
12:56:19|30177.74
12:56:20|30177.35
12:56:21|30177.55
12:56:22|30177.46
12:56:23|30178.74
12:56:24|30178.76
12:56:25|30180.1
12:56:26|30181.4
12:56:27|30180.24
12:56:28|30183.
12:56:29|30180.71
12:56:30|30179.58
12:56:31|30180.86
12:56:32|30181.82
12:56:33|30180.84
12:56:34|30183.38
12:56:35|30182.04
12:56:36|30180.21
12:56:38|30180.83
12:56:38|30180.7
12:56:40|30179.71
12:56:41|30178.85
12:56:41|30180.33
12:56:43|30178.74
12:56:43|30178.27
12:56:44|30177.97
12:56:46|30177.77
12:56:46|30177.86
12:56:48|30178.41
12:56:49|30179.99
12:56:49|30180.95
12:56:51|30179.79
12:56:51|30180.73
12:56:53|30180.73
12:56:54|30181.75
12:56:55|30181.95
12:56:56|30182.04
12:56:57|30181.7
12:56:57|30181.84
12:56:59|30182.82
12:57:00|30182.41
12:57:01|30182.41
12:57:01|30182.53
12:57:03|30181.8
12:57:04|30181.8
12:57:05|30181.15
12:57:06|30181.15
12:57:07|30181.93
12:57:08|30184.93
12:57:09|30184.68
12:57:10|30186.66
12:57:11|30186.64
12:57:12|30186.49
12:57:13|30186.47
12:57:14|30186.23
12:57:15|30187.26
12:57:16|30185.65
12:57:17|30185.7
12:57:18|30186.96
12:57:18|30187.39
12:57:20|30184.67
12:57:21|30185.95
12:57:22|30186.59
12:57:23|30186.59
12:57:24|30186.57
12:57:24|30187.98
12:57:26|30187.98
12:57:27|30184.27
12:57:28|30185.16
12:57:29|30185.19
12:57:30|30185.22
12:57:32|30185.49
12:57:32|30185.15
12:57:33|30185.47
12:57:34|30184.73
12:57:35|30184.73
12:57:37|30185.6
12:57:38|30184.97
12:57:39|30186.29
12:57:40|30186.29
12:57:41|30186.29
12:57:42|30184.01
12:57:43|30181.77
12:57:44|30184.42
12:57:45|30184.32
12:57:46|30185.4
12:57:48|30186.
12:57:49|30185.26
12:57:50|30184.16
12:57:50|30184.16
12:57:52|30185.17
12:57:53|30185.2
12:57:54|30185.2
12:57:54|30185.25
12:57:56|30186.16
12:57:57|30186.67
12:57:57|30187.17
12:57:58|30186.12
12:58:00|30187.19
12:58:01|30186.49
12:58:02|30186.41
12:58:02|30184.59
12:58:04|30186.04
12:58:05|30186.04
12:58:05|30184.32
12:58:07|30183.72
12:58:08|30183.79
12:58:09|30183.79
12:58:10|30183.35
12:58:11|30181.27
12:58:12|30182.45
12:58:13|30182.07
12:58:14|30183.81
12:58:15|30183.81
12:58:15|30183.25
12:58:17|30183.25
12:58:18|30184.08
12:58:19|30184.08
12:58:20|30183.24
12:58:21|30185.31
12:58:22|30185.19
12:58:23|30185.08
12:58:24|30185.84
12:58:25|30185.83
12:58:26|30185.08
12:58:27|30185.09
12:58:28|30185.09
12:58:29|30186.6
12:58:31|30185.07
12:58:31|30185.07
12:58:33|30185.17
12:58:34|30187.04
12:58:35|30185.84
12:58:36|30185.91
12:58:37|30186.94
12:58:38|30185.85
12:58:39|30185.17
12:58:40|30185.99
12:58:41|30186.15
12:58:42|30185.01
12:58:43|30185.13
12:58:44|30185.13
12:58:45|30187.18
12:58:46|30186.07
12:58:47|30188.03
12:58:48|30186.8
12:58:49|30186.81
12:58:51|30187.28
12:58:51|30187.28
12:58:52|30187.12
12:58:53|30186.1
12:58:54|30186.
12:58:55|30186.08
12:58:56|30186.52
12:58:57|30186.13
12:58:58|30186.15
12:58:59|30186.15
12:59:00|30184.58
12:59:01|30184.35
12:59:02|30184.
12:59:03|30186.56
12:59:04|30184.71
12:59:05|30185.76
12:59:06|30184.76
12:59:07|30186.05
12:59:08|30184.9
12:59:09|30184.9
12:59:10|30184.9
12:59:11|30184.37
12:59:13|30184.71
12:59:13|30186.82
12:59:14|30186.58
12:59:15|30186.48
12:59:16|30189.
12:59:17|30187.62
12:59:18|30187.63
12:59:19|30187.65
12:59:20|30187.65
12:59:21|30187.65
12:59:22|30188.27
12:59:23|30187.11
12:59:24|30187.11
12:59:25|30187.93
12:59:26|30188.63
12:59:27|30188.63
12:59:28|30187.5
12:59:29|30186.93
12:59:30|30187.46
12:59:31|30187.31
12:59:32|30187.31
12:59:33|30187.31
12:59:34|30187.31
12:59:35|30187.52
12:59:37|30188.43
12:59:37|30188.43
12:59:39|30187.66
12:59:40|30189.11
12:59:41|30188.31
12:59:42|30189.48
12:59:43|30187.88
12:59:45|30187.6
12:59:46|30187.19
12:59:46|30187.56
12:59:47|30187.78
12:59:49|30184.51
12:59:50|30183.63
12:59:51|30184.57
12:59:52|30186.55
12:59:53|30185.26
12:59:54|30185.52
12:59:55|30186.39
12:59:56|30187.15
12:59:57|30185.69
12:59:58|30186.11
12:59:59|30186.79
13:00:00|30186.09
13:00:01|30184.95
13:00:03|30185.93
13:00:03|30185.71
13:00:04|30186.49
13:00:05|30187.34
13:00:06|30186.44
13:00:07|30188.79
13:00:08|30187.82
13:00:09|30187.83
13:00:10|30186.87
13:00:11|30186.31
13:00:13|30186.31
13:00:13|30187.31
13:00:15|30187.81
13:00:16|30186.02
13:00:17|30187.1
13:00:18|30188.43
13:00:18|30188.33
13:00:20|30188.
13:00:20|30187.1
13:00:21|30187.1
13:00:22|30187.1
13:00:24|30187.1
13:00:24|30187.33
13:00:25|30187.36
13:00:27|30189.
13:00:28|30189.15
13:00:28|30198.
13:00:29|30193.98
13:00:31|30194.41
13:00:32|30193.05
13:00:33|30195.12
13:00:35|30194.64
13:00:35|30199.21
13:00:36|30197.33
13:00:38|30199.51
13:00:39|30202.83
13:00:40|30203.52
13:00:41|30203.5
13:00:42|30202.01
13:00:43|30203.38
13:00:44|30201.21
13:00:45|30201.3
13:00:46|30203.56
13:00:47|30202.
13:00:48|30202.8
13:00:49|30200.
13:00:50|30200.
13:00:51|30199.16
13:00:53|30200.75
13:00:53|30198.55
13:00:54|30193.88
13:00:56|30195.19
13:00:56|30195.97
13:00:57|30195.69
13:00:58|30195.05
13:00:59|30194.97
13:01:00|30195.51
13:01:01|30189.98
13:01:03|30190.05
13:01:03|30190.05
13:01:04|30188.98
13:01:05|30188.13
13:01:06|30188.27
13:01:07|30188.15
13:01:08|30189.34
13:01:09|30186.66
13:01:10|30187.62
13:01:12|30187.57
13:01:12|30189.07
13:01:14|30187.65
13:01:15|30187.66
13:01:16|30189.95
13:01:17|30188.4
13:01:18|30188.61
13:01:19|30187.6
13:01:20|30186.86
13:01:21|30187.59
13:01:21|30187.64
13:01:23|30187.6
13:01:24|30187.6
13:01:25|30188.15
13:01:26|30186.91
13:01:27|30186.91
13:01:28|30183.55
13:01:29|30184.61
13:01:30|30184.25
13:01:30|30182.13
13:01:31|30182.37
13:01:33|30184.54
13:01:34|30184.54
13:01:35|30186.17
13:01:36|30184.34
13:01:38|30184.61
13:01:39|30186.15
13:01:40|30184.48
13:01:41|30184.48
13:01:42|30184.48
13:01:43|30184.48
13:01:44|30184.66
13:01:45|30184.66
13:01:46|30185.33
13:01:46|30187.66
13:01:48|30186.12
13:01:49|30185.01
13:01:50|30185.02
13:01:51|30186.12
13:01:52|30186.12
13:01:53|30186.12
13:01:54|30186.12
13:01:55|30184.29
13:01:56|30182.
13:01:57|30182.
13:01:58|30182.
13:02:00|30182.55
13:02:00|30183.6
13:02:01|30184.34
13:02:02|30184.01
13:02:03|30183.41
13:02:04|30183.41
13:02:05|30183.41
13:02:06|30184.66
13:02:07|30182.41
13:02:08|30182.69
13:02:09|30183.65
13:02:10|30183.63
13:02:11|30184.04
13:02:12|30183.61
13:02:13|30184.89
13:02:14|30185.8
13:02:15|30184.61
13:02:16|30184.83
13:02:17|30184.12
13:02:18|30184.15
13:02:19|30184.15
13:02:21|30183.78
13:02:21|30184.81
13:02:23|30184.79
13:02:23|30184.3
13:02:24|30184.3
13:02:26|30184.3
13:02:26|30184.08
13:02:28|30185.03
13:02:29|30184.03
13:02:29|30185.9
13:02:30|30184.75
13:02:32|30185.75
13:02:33|30179.62
13:02:34|30180.16
13:02:36|30181.09
13:02:36|30181.09
13:02:37|30179.6
13:02:38|30180.21
13:02:40|30178.89
13:02:40|30178.89
13:02:42|30180.04
13:02:43|30180.09
13:02:43|30180.13
13:02:44|30180.6
13:02:46|30181.15
13:02:46|30179.36
13:02:48|30181.18
13:02:48|30181.86
13:02:50|30182.08
13:02:51|30182.49
13:02:52|30181.54
13:02:52|30182.19
13:02:54|30182.19
13:02:54|30182.19
13:02:55|30181.59
13:02:57|30182.64
13:02:58|30180.78
13:02:58|30182.46
13:03:00|30181.52
13:03:00|30180.95
13:03:01|30180.7
13:03:03|30182.41
13:03:03|30181.16
13:03:04|30182.14
13:03:06|30180.78
13:03:06|30181.32
13:03:08|30181.53
13:03:09|30181.53
13:03:10|30181.04
13:03:11|30181.04
13:03:12|30180.04
13:03:13|30180.04
13:03:14|30180.04
13:03:15|30181.29
13:03:15|30180.13
13:03:16|30180.52
13:03:17|30180.5
13:03:18|30180.5
13:03:19|30180.01
13:03:21|30180.12
13:03:22|30180.44
13:03:22|30180.44
13:03:24|30180.44
13:03:24|30180.56
13:03:26|30179.66
13:03:26|30179.67
13:03:27|30181.08
13:03:28|30183.62
13:03:30|30183.76
13:03:31|30185.47
13:03:31|30185.8
13:03:33|30185.99
13:03:34|30184.18
13:03:35|30184.74
13:03:37|30184.5
13:03:37|30184.5
13:03:38|30185.4
13:03:39|30183.66
13:03:41|30185.16
13:03:42|30186.09
13:03:43|30185.43
13:03:44|30185.02
13:03:45|30185.02
13:03:46|30185.6
13:03:47|30184.54
13:03:48|30184.51
13:03:49|30186.68
13:03:50|30189.62
13:03:51|30188.78
13:03:52|30190.22
13:03:53|30190.22
13:03:54|30189.11
13:03:55|30189.11
13:03:56|30189.11
13:03:57|30189.11
13:03:58|30188.62
13:03:59|30188.66
13:04:00|30189.74
13:04:01|30189.15
13:04:02|30188.97
13:04:03|30190.
13:04:04|30188.66
13:04:05|30188.03
13:04:06|30188.65
13:04:07|30188.66
13:04:08|30187.68
13:04:09|30188.63
13:04:10|30188.42
13:04:11|30188.41
13:04:12|30189.04
13:04:13|30188.97
13:04:14|30188.97
13:04:15|30188.63
13:04:16|30188.31
13:04:17|30188.31
13:04:19|30188.29
13:04:20|30188.29
13:04:20|30188.29
13:04:22|30188.58
13:04:23|30187.1
13:04:24|30187.44
13:04:25|30187.4
13:04:26|30188.02
13:04:26|30187.63
13:04:27|30186.84
13:04:29|30186.84
13:04:30|30187.45
13:04:30|30187.2
13:04:32|30188.32
13:04:33|30188.63
13:04:34|30187.61
13:04:34|30188.66
13:04:35|30188.57
13:04:36|30188.09
13:04:38|30188.64
13:04:39|30187.15
13:04:40|30187.15
13:04:41|30187.15
13:04:42|30187.45
13:04:43|30188.59
13:04:44|30187.53
13:04:45|30188.52
13:04:46|30189.08
13:04:47|30189.09
13:04:49|30186.28
13:04:50|30186.28
13:04:51|30186.28
13:04:52|30188.21
13:04:53|30188.21
13:04:54|30188.21
13:04:55|30185.83
13:04:55|30187.98
13:04:57|30188.01
13:04:58|30187.88
13:04:59|30187.88
13:04:59|30187.62
13:05:01|30187.42
13:05:02|30184.55
13:05:03|30187.08
13:05:04|30187.32
13:05:05|30187.51
13:05:06|30187.47
13:05:07|30187.5
13:05:08|30187.88
13:05:09|30188.08
13:05:10|30188.26
13:05:11|30188.26
13:05:12|30188.95
13:05:13|30189.43
13:05:14|30189.15
13:05:15|30189.15
13:05:16|30190.31
13:05:17|30190.73
13:05:18|30190.69
13:05:19|30191.66
13:05:20|30190.67
13:05:21|30191.32
13:05:22|30191.68
13:05:23|30195.64
13:05:24|30197.16
13:05:25|30195.18
13:05:26|30195.99
13:05:27|30194.72
13:05:28|30195.72
13:05:29|30195.7
13:05:30|30195.61
13:05:31|30194.93
13:05:32|30193.82
13:05:34|30195.18
13:05:34|30196.04
13:05:35|30196.86
13:05:37|30196.78
13:05:38|30196.86
13:05:38|30196.86
13:05:39|30197.99
13:05:41|30198.16
13:05:42|30197.75
13:05:43|30195.69
13:05:44|30194.97
13:05:45|30191.4
13:05:46|30192.4
13:05:47|30192.77
13:05:48|30193.52
13:05:49|30191.51
13:05:50|30192.
13:05:51|30193.7
13:05:52|30192.
13:05:53|30192.34
13:05:54|30192.79
13:05:55|30194.
13:05:56|30194.02
13:05:57|30194.58
13:05:58|30194.75
13:05:59|30198.25
13:06:01|30197.24
13:06:01|30197.74
13:06:02|30196.66
13:06:03|30196.32
13:06:04|30196.84
13:06:05|30196.59
13:06:06|30197.35
13:06:07|30195.6
13:06:08|30195.77
13:06:09|30194.94
13:06:10|30193.
13:06:11|30192.67
13:06:12|30192.89
13:06:13|30194.73
13:06:14|30194.09
13:06:15|30195.64
13:06:16|30196.37
13:06:18|30196.26
13:06:18|30194.32
13:06:19|30194.61
13:06:20|30194.01
13:06:21|30194.84
13:06:22|30195.43
13:06:23|30196.01
13:06:24|30196.07
13:06:25|30196.15
13:06:26|30195.33
13:06:27|30195.33
13:06:28|30195.9
13:06:29|30195.07
13:06:30|30195.53
13:06:31|30196.49
13:06:32|30196.49
13:06:34|30196.12
13:06:34|30196.
13:06:35|30196.
13:06:37|30196.86
13:06:38|30195.63
13:06:39|30196.
13:06:40|30194.14
13:06:41|30194.14
13:06:42|30194.63
13:06:43|30195.15
13:06:44|30195.38
13:06:45|30196.45
13:06:46|30195.18
13:06:47|30194.89
13:06:48|30194.08
13:06:49|30195.28
13:06:50|30195.22
13:06:51|30193.74
13:06:52|30194.77
13:06:53|30194.86
13:06:54|30194.86
13:06:55|30194.86
13:06:56|30194.97
13:06:57|30195.38
13:06:58|30195.38
13:06:59|30195.38
13:07:00|30195.39
13:07:01|30194.15
13:07:02|30194.19
13:07:03|30194.68
13:07:04|30194.41
13:07:05|30194.41
13:07:06|30195.54
13:07:07|30195.54
13:07:08|30194.95
13:07:09|30195.1
13:07:10|30195.1
13:07:11|30195.1
13:07:12|30195.88
13:07:13|30195.78
13:07:14|30195.17
13:07:15|30195.47
13:07:16|30195.47
13:07:18|30194.
13:07:18|30194.
13:07:19|30194.47
13:07:20|30194.47
13:07:22|30195.28
13:07:22|30195.28
13:07:23|30194.44
13:07:24|30195.29
13:07:25|30195.46
13:07:26|30195.49
13:07:27|30194.14
13:07:28|30194.44
13:07:29|30196.88
13:07:30|30197.33
13:07:31|30197.18
13:07:32|30196.7
13:07:33|30196.05
13:07:34|30196.05
13:07:35|30196.05
13:07:36|30196.27
13:07:37|30196.81
13:07:39|30196.48
13:07:40|30196.37
13:07:40|30195.46
13:07:42|30195.96
13:07:43|30195.96
13:07:44|30195.85
13:07:45|30195.85
13:07:46|30195.85
13:07:47|30195.49
13:07:48|30194.91
13:07:49|30195.9
13:07:50|30195.47
13:07:51|30195.17
13:07:52|30195.84
13:07:53|30195.9
13:07:54|30195.96
13:07:55|30197.21
13:07:56|30196.08
13:07:57|30197.74
13:07:58|30196.27
13:07:59|30196.9
13:08:00|30196.98
13:08:01|30196.59
13:08:02|30197.1
13:08:03|30195.91
13:08:04|30195.47
13:08:05|30194.93
13:08:06|30196.11
13:08:07|30196.11
13:08:08|30195.79
13:08:09|30195.92
13:08:10|30196.27
13:08:11|30196.65
13:08:12|30195.26
13:08:13|30195.12
13:08:14|30194.44
13:08:15|30195.75
13:08:16|30194.44
13:08:17|30195.36
13:08:18|30195.36
13:08:19|30195.36
13:08:20|30195.63
13:08:21|30195.63
13:08:22|30195.13
13:08:23|30196.36
13:08:24|30195.91
13:08:25|30195.91
13:08:26|30195.95
13:08:27|30195.95
13:08:28|30196.26
13:08:29|30196.04
13:08:30|30195.65
13:08:31|30196.46
13:08:32|30196.3
13:08:33|30195.76
13:08:34|30195.76
13:08:36|30195.93
13:08:37|30197.11
13:08:38|30196.82
13:08:39|30195.01
13:08:41|30196.1
13:08:41|30197.07
13:08:42|30195.31
13:08:43|30196.34
13:08:44|30195.98
13:08:45|30193.61
13:08:46|30195.67
13:08:48|30195.22
13:08:49|30195.32
13:08:50|30195.07
13:08:51|30195.07
13:08:52|30195.44
13:08:53|30195.35
13:08:54|30195.27
13:08:55|30196.
13:08:56|30193.62
13:08:57|30193.62
13:08:58|30195.18
13:08:59|30194.54
13:09:00|30194.89
13:09:01|30196.14
13:09:02|30195.91
13:09:03|30196.22
13:09:04|30195.91
13:09:05|30195.91
13:09:06|30196.23
13:09:07|30195.74
13:09:08|30196.03
13:09:09|30196.01
13:09:10|30196.41
13:09:12|30196.33
13:09:12|30196.39
13:09:14|30195.45
13:09:14|30194.64
13:09:15|30195.08
13:09:16|30195.07
13:09:17|30196.05
13:09:19|30196.05
13:09:19|30195.89
13:09:20|30195.89
13:09:21|30196.49
13:09:22|30194.92
13:09:23|30196.39
13:09:24|30196.38
13:09:25|30196.39
13:09:26|30194.34
13:09:27|30194.34
13:09:28|30195.06
13:09:30|30194.
13:09:30|30194.34
13:09:31|30195.08
13:09:32|30195.08
13:09:33|30194.08
13:09:34|30194.43
13:09:35|30192.87
13:09:36|30193.58
13:09:37|30193.53
13:09:38|30194.3
13:09:39|30194.3
13:09:41|30194.23
13:09:42|30194.89
13:09:43|30195.05
13:09:44|30195.04
13:09:45|30194.5
13:09:46|30194.5
13:09:47|30195.1
13:09:48|30194.04
13:09:49|30195.23
13:09:50|30194.01
13:09:51|30194.01
13:09:52|30194.98
13:09:53|30194.98
13:09:54|30194.98
13:09:55|30194.22
13:09:56|30193.03
13:09:57|30194.3
13:09:58|30193.68
13:09:59|30194.49
13:10:00|30194.49
13:10:01|30193.01
13:10:03|30189.94
13:10:03|30187.99
13:10:05|30189.97
13:10:06|30189.96
13:10:06|30189.75
13:10:08|30190.7
13:10:08|30190.7
13:10:10|30189.86
13:10:10|30189.86
13:10:11|30189.28
13:10:13|30189.11
13:10:14|30189.61
13:10:15|30189.62
13:10:15|30189.62
13:10:17|30189.62
13:10:18|30189.98
13:10:19|30189.81
13:10:20|30188.89
13:10:21|30188.88
13:10:22|30189.88
13:10:23|30188.89
13:10:24|30190.61
13:10:25|30190.17
13:10:26|30190.57
13:10:27|30191.74
13:10:28|30189.99
13:10:29|30190.58
13:10:30|30192.03
13:10:31|30191.05
13:10:32|30192.11
13:10:33|30191.08
13:10:34|30191.38
13:10:35|30191.34
13:10:36|30192.6
13:10:37|30192.69
13:10:38|30194.69
13:10:39|30194.11
13:10:40|30195.17
13:10:42|30195.16
13:10:43|30195.16
13:10:44|30195.17
13:10:45|30196.89
13:10:46|30195.09
13:10:46|30194.5
13:10:48|30190.49
13:10:49|30189.78
13:10:50|30189.24
13:10:51|30189.24
13:10:52|30190.04
13:10:53|30190.11
13:10:54|30190.7
13:10:55|30190.69
13:10:56|30190.01
13:10:57|30190.03
13:10:58|30190.7
13:10:59|30190.7
13:11:00|30190.02
13:11:01|30192.1
13:11:02|30193.04
13:11:03|30194.88
13:11:04|30196.
13:11:05|30194.55
13:11:06|30194.54
13:11:07|30194.53
13:11:08|30196.
13:11:09|30194.9
13:11:10|30191.75
13:11:11|30193.64
13:11:12|30194.56
13:11:13|30194.47
13:11:14|30194.11
13:11:15|30194.23
13:11:16|30194.23
13:11:17|30194.23
13:11:18|30194.68
13:11:19|30194.59
13:11:20|30194.76
13:11:21|30194.01
13:11:22|30194.73
13:11:23|30194.72
13:11:24|30194.02
13:11:25|30193.58
13:11:26|30194.05
13:11:27|30193.09
13:11:28|30192.29
13:11:29|30194.05
13:11:30|30194.05
13:11:31|30194.05
13:11:32|30194.54
13:11:33|30193.97
13:11:34|30192.59
13:11:35|30192.59
13:11:36|30192.97
13:11:37|30194.88
13:11:38|30194.88
13:11:39|30194.16
13:11:40|30194.16
13:11:41|30193.86
13:11:43|30193.02
13:11:44|30191.94
13:11:45|30191.03
13:11:46|30192.13
13:11:47|30190.01
13:11:48|30190.2
13:11:49|30190.
13:11:50|30190.96
13:11:52|30191.28
13:11:52|30191.28
13:11:53|30191.28
13:11:54|30191.28
13:11:56|30191.29
13:11:56|30192.14
13:11:57|30192.14
13:11:58|30191.12
13:11:59|30191.12
13:12:01|30192.4
13:12:01|30190.82
13:12:02|30192.73
13:12:03|30192.03
13:12:04|30191.49
13:12:06|30191.12
13:12:06|30191.12
13:12:08|30192.14
13:12:08|30191.12
13:12:09|30191.12
13:12:11|30191.19
13:12:11|30192.74
13:12:13|30192.74
13:12:13|30193.
13:12:15|30192.89
13:12:16|30192.89
13:12:17|30193.39
13:12:17|30193.39
13:12:18|30191.64
13:12:19|30191.45
13:12:21|30192.91
13:12:22|30192.08
13:12:23|30191.12
13:12:24|30190.72
13:12:25|30191.16
13:12:26|30191.16
13:12:27|30191.16
13:12:27|30191.16
13:12:29|30191.22
13:12:30|30191.22
13:12:31|30191.22
13:12:31|30192.54
13:12:32|30191.67
13:12:34|30191.67
13:12:35|30191.68
13:12:36|30192.57
13:12:37|30192.85
13:12:38|30191.
13:12:39|30191.
13:12:40|30189.88
13:12:41|30190.51
13:12:42|30192.12
13:12:43|30192.51
13:12:45|30191.75
13:12:46|30191.9
13:12:47|30192.2
13:12:47|30192.7
13:12:49|30192.92
13:12:50|30192.92
13:12:51|30187.69
13:12:52|30189.
13:12:53|30192.14
13:12:54|30195.79
13:12:55|30192.97
13:12:56|30192.97
13:12:58|30193.01
13:12:59|30193.42
13:12:59|30193.37
13:13:00|30193.03
13:13:02|30194.12
13:13:03|30194.88
13:13:04|30193.47
13:13:05|30194.31
13:13:06|30194.31
13:13:07|30193.72
13:13:08|30195.01
13:13:08|30195.03
13:13:10|30196.74
13:13:11|30197.02
13:13:12|30198.15
13:13:13|30197.26
13:13:14|30198.93
13:13:15|30199.61
13:13:16|30199.61
13:13:17|30199.6
13:13:18|30198.92
13:13:19|30198.39
13:13:20|30198.01
13:13:21|30201.
13:13:22|30199.92
13:13:23|30201.29
13:13:24|30201.48
13:13:25|30200.38
13:13:25|30201.47
13:13:27|30201.34
13:13:28|30200.34
13:13:29|30200.
13:13:30|30199.15
13:13:31|30199.89
13:13:32|30199.32
13:13:33|30200.44
13:13:34|30199.49
13:13:35|30199.17
13:13:35|30199.41
13:13:37|30201.02
13:13:38|30201.52
13:13:39|30201.4
13:13:40|30200.06
13:13:40|30201.05
13:13:42|30201.34
13:13:43|30204.9
13:13:44|30204.94
13:13:46|30204.34
13:13:46|30205.94
13:13:47|30206.92
13:13:49|30205.92
13:13:50|30205.05
13:13:51|30204.97
13:13:52|30206.13
13:13:52|30205.11
13:13:53|30205.59
13:13:55|30205.87
13:13:56|30204.61
13:13:57|30204.44
13:13:58|30203.48
13:13:59|30203.24
13:14:00|30202.52
13:14:01|30202.05
13:14:02|30201.98
13:14:03|30202.32
13:14:04|30203.4
13:14:06|30201.21
13:14:06|30202.32
13:14:07|30201.21
13:14:08|30201.97
13:14:09|30202.8
13:14:10|30202.79
13:14:11|30202.79
13:14:12|30203.52
13:14:13|30203.43
13:14:14|30202.61
13:14:15|30204.27
13:14:16|30203.98
13:14:17|30204.03
13:14:18|30204.04
13:14:19|30204.04
13:14:20|30204.43
13:14:21|30202.93
13:14:22|30203.93
13:14:23|30203.35
13:14:24|30203.8
13:14:25|30205.87
13:14:26|30204.47
13:14:27|30204.48
13:14:29|30206.15
13:14:29|30206.35
13:14:30|30206.7
13:14:31|30205.52
13:14:32|30206.62
13:14:33|30207.41
13:14:34|30206.1
13:14:35|30206.13
13:14:36|30206.34
13:14:37|30207.57
13:14:38|30206.05
13:14:39|30207.15
13:14:40|30205.9
13:14:41|30204.97
13:14:42|30206.66
13:14:44|30205.89
13:14:45|30205.02
13:14:46|30205.84
13:14:47|30204.02
13:14:48|30204.79
13:14:49|30205.74
13:14:50|30205.
13:14:51|30205.
13:14:52|30204.63
13:14:53|30204.63
13:14:54|30204.63
13:14:55|30205.45
13:14:56|30205.45
13:14:57|30205.95
13:14:58|30206.43
13:14:59|30206.43
13:15:00|30204.85
13:15:01|30203.96
13:15:02|30209.48
13:15:03|30213.08
13:15:04|30207.17
13:15:05|30201.8
13:15:06|30198.1
13:15:07|30200.58
13:15:08|30203.48
13:15:09|30204.
13:15:10|30202.41
13:15:11|30204.58
13:15:12|30204.58
13:15:13|30204.37
13:15:14|30203.85
13:15:15|30203.61
13:15:16|30202.17
13:15:17|30202.2
13:15:18|30202.87
13:15:20|30202.87
13:15:20|30202.99
13:15:22|30202.64
13:15:22|30202.87
13:15:23|30202.3
13:15:24|30202.06
13:15:25|30203.07
13:15:26|30201.99
13:15:27|30202.72
13:15:29|30203.2
13:15:29|30201.94
13:15:30|30204.7
13:15:31|30204.16
13:15:32|30203.86
13:15:33|30203.54
13:15:34|30202.7
13:15:35|30200.
13:15:36|30200.38
13:15:38|30201.31
13:15:38|30200.51
13:15:39|30200.05
13:15:40|30199.
13:15:41|30201.19
13:15:43|30200.26
13:15:44|30200.77
13:15:44|30200.9
13:15:46|30201.2
13:15:46|30200.04
13:15:48|30200.04
13:15:49|30200.04
13:15:49|30199.84
13:15:50|30202.02
13:15:52|30202.74
13:15:53|30202.24
13:15:53|30202.24
13:15:55|30201.9
13:15:56|30200.56
13:15:57|30202.42
13:15:58|30202.37
13:15:59|30203.89
13:16:00|30201.81
13:16:01|30203.14
13:16:02|30203.45
13:16:03|30203.19
13:16:04|30202.03
13:16:05|30202.03
13:16:06|30202.24
13:16:07|30201.68
13:16:08|30200.45
13:16:09|30202.02
13:16:10|30202.01
13:16:11|30202.01
13:16:12|30202.49
13:16:14|30201.35
13:16:14|30200.67
13:16:15|30200.02
13:16:16|30200.02
13:16:17|30200.57
13:16:18|30199.72
13:16:19|30200.52
13:16:20|30200.52
13:16:21|30200.52
13:16:22|30200.71
13:16:23|30198.92
13:16:24|30197.78
13:16:25|30198.41
13:16:26|30199.36
13:16:27|30200.53
13:16:28|30200.52
13:16:30|30200.52
13:16:30|30200.7
13:16:31|30200.68
13:16:32|30202.35
13:16:33|30200.96
13:16:34|30202.67
13:16:35|30201.83
13:16:36|30203.15
13:16:37|30203.78
13:16:38|30203.68
13:16:39|30203.68
13:16:40|30206.55
13:16:41|30206.73
13:16:42|30206.8
13:16:43|30206.59
13:16:44|30207.52
13:16:45|30207.12
13:16:46|30207.01
13:16:48|30207.11
13:16:49|30207.11
13:16:50|30207.11
13:16:51|30207.1
13:16:52|30206.15
13:16:53|30206.15
13:16:54|30207.07
13:16:55|30207.07
13:16:56|30207.07
13:16:57|30206.
13:16:58|30206.
13:16:59|30206.22
13:17:00|30205.05
13:17:01|30207.03
13:17:02|30207.1
13:17:03|30207.05
13:17:04|30206.74
13:17:05|30205.73
13:17:07|30206.57
13:17:08|30206.72
13:17:08|30207.99
13:17:09|30206.68
13:17:11|30206.68
13:17:11|30208.22
13:17:12|30207.
13:17:13|30207.74
13:17:14|30207.74
13:17:16|30207.11
13:17:16|30207.11
13:17:18|30207.11
13:17:19|30206.68
13:17:20|30206.7
13:17:21|30207.25
13:17:22|30207.05
13:17:22|30206.5
13:17:24|30206.5
13:17:25|30206.5
13:17:26|30206.98
13:17:27|30207.21
13:17:27|30207.17
13:17:28|30207.21
13:17:30|30207.67
13:17:31|30208.16
13:17:32|30208.06
13:17:32|30206.94
13:17:34|30207.89
13:17:35|30207.89
13:17:36|30207.34
13:17:37|30207.34
13:17:37|30206.14
13:17:39|30206.86
13:17:40|30205.53
13:17:41|30203.53
13:17:42|30205.54
13:17:43|30205.08
13:17:44|30205.92
13:17:45|30206.4
13:17:46|30205.17
13:17:47|30204.32
13:17:48|30204.68
13:17:49|30204.9
13:17:51|30204.92
13:17:51|30206.
13:17:53|30206.89
13:17:54|30206.89
13:17:54|30205.38
13:17:56|30204.38
13:17:57|30205.55
13:17:58|30204.87
13:17:59|30206.
13:18:00|30206.45
13:18:01|30205.63
13:18:02|30205.54
13:18:03|30205.48
13:18:04|30206.89
13:18:05|30206.16
13:18:06|30205.16
13:18:07|30205.76
13:18:08|30205.75
13:18:09|30205.67
13:18:10|30205.67
13:18:11|30205.67
13:18:13|30205.98
13:18:13|30206.41
13:18:14|30206.4
13:18:15|30207.3
13:18:16|30207.
13:18:17|30207.
13:18:18|30208.74
13:18:20|30210.
13:18:20|30209.94
13:18:21|30208.09
13:18:22|30208.36
13:18:23|30208.17
13:18:25|30207.88
13:18:25|30207.89
13:18:27|30207.89
13:18:27|30207.34
13:18:29|30207.35
13:18:30|30206.7
13:18:30|30205.32
13:18:32|30203.94
13:18:33|30203.95
13:18:34|30203.94
13:18:35|30204.
13:18:35|30204.94
13:18:37|30204.77
13:18:38|30204.3
13:18:38|30204.24
13:18:39|30207.24
13:18:40|30208.
13:18:41|30208.6
13:18:43|30207.64
13:18:43|30207.18
13:18:45|30207.18
13:18:46|30207.18
13:18:47|30207.37
13:18:48|30207.61
13:18:49|30206.59
13:18:50|30205.42
13:18:51|30208.57
13:18:52|30209.51
13:18:54|30209.72
13:18:55|30207.29
13:18:56|30208.27
13:18:57|30208.27
13:18:58|30208.37
13:18:59|30208.38
13:19:00|30208.23
13:19:01|30209.14
13:19:02|30208.79
13:19:03|30207.91
13:19:04|30208.85
13:19:05|30207.42
13:19:06|30208.54
13:19:07|30208.25
13:19:08|30208.25
13:19:09|30208.25
13:19:10|30207.92
13:19:11|30208.25
13:19:12|30208.68
13:19:13|30207.22
13:19:14|30208.55
13:19:15|30207.33
13:19:16|30207.13
13:19:17|30207.06
13:19:18|30207.06
13:19:19|30207.31
13:19:20|30207.31
13:19:21|30207.87
13:19:22|30206.
13:19:23|30206.
13:19:24|30207.13
13:19:25|30207.22
13:19:26|30207.94
13:19:27|30206.85
13:19:28|30207.26
13:19:29|30207.07
13:19:30|30206.
13:19:31|30206.
13:19:32|30206.22
13:19:33|30207.76
13:19:34|30206.35
13:19:35|30206.17
13:19:36|30206.17
13:19:37|30207.51
13:19:38|30207.27
13:19:39|30207.12
13:19:40|30206.
13:19:41|30205.26
13:19:42|30205.37
13:19:43|30205.37
13:19:44|30203.46
13:19:45|30204.97
13:19:46|30204.96
13:19:47|30205.57
13:19:48|30205.57
13:19:49|30204.96
13:19:51|30205.57
13:19:52|30205.94
13:19:53|30205.94
13:19:54|30206.21
13:19:55|30206.21
13:19:56|30204.6
13:19:58|30205.77
13:19:58|30204.59
13:19:59|30205.83
13:20:00|30205.14
13:20:01|30205.22
13:20:02|30205.13
13:20:03|30205.14
13:20:04|30204.58
13:20:05|30205.14
13:20:06|30205.14
13:20:07|30205.93
13:20:09|30204.95
13:20:09|30205.82
13:20:10|30205.78
13:20:11|30205.78
13:20:12|30204.41
13:20:13|30205.65
13:20:14|30204.18
13:20:15|30204.18
13:20:16|30204.18
13:20:17|30204.18
13:20:18|30204.18
13:20:19|30203.18
13:20:20|30203.02
13:20:21|30203.26
13:20:22|30202.11
13:20:23|30202.1
13:20:24|30202.1
13:20:26|30201.97
13:20:26|30201.97
13:20:27|30196.93
13:20:29|30198.23
13:20:29|30199.34
13:20:30|30199.53
13:20:32|30197.99
13:20:32|30197.51
13:20:33|30198.46
13:20:34|30198.46
13:20:36|30198.31
13:20:36|30198.32
13:20:38|30198.52
13:20:38|30198.24
13:20:39|30198.24
13:20:40|30197.46
13:20:42|30199.59
13:20:42|30198.31
13:20:43|30197.04
13:20:44|30197.07
13:20:46|30197.99
13:20:46|30198.03
13:20:47|30198.03
13:20:48|30197.82
13:20:49|30197.83
13:20:51|30194.05
13:20:52|30195.73
13:20:53|30196.51
13:20:54|30196.88
13:20:55|30196.05
13:20:56|30196.87
13:20:57|30196.71
13:20:58|30196.38
13:20:59|30196.07
13:21:01|30198.13
13:21:01|30195.9
13:21:02|30196.67
13:21:03|30195.69
13:21:04|30197.1
13:21:05|30196.49
13:21:06|30196.49
13:21:07|30197.1
13:21:08|30194.88
13:21:09|30196.23
13:21:10|30196.97
13:21:11|30195.66
13:21:13|30196.79
13:21:14|30195.81
13:21:15|30197.61
13:21:16|30199.09
13:21:16|30199.25
13:21:18|30201.59
13:21:19|30201.53
13:21:20|30201.86
13:21:21|30205.89
13:21:21|30204.27
13:21:22|30203.63
13:21:23|30206.
13:21:25|30206.07
13:21:26|30204.26
13:21:27|30207.03
13:21:27|30208.12
13:21:29|30208.11
13:21:30|30208.06
13:21:31|30206.78
13:21:32|30206.95
13:21:33|30206.95
13:21:34|30207.9
13:21:35|30208.63
13:21:36|30207.2
13:21:37|30208.53
13:21:38|30208.5
13:21:38|30208.5
13:21:40|30208.45
13:21:41|30208.45
13:21:41|30207.27
13:21:42|30208.67
13:21:44|30208.62
13:21:45|30208.62
13:21:45|30208.61
13:21:47|30208.17
13:21:48|30207.78
13:21:49|30207.78
13:21:50|30207.78
13:21:51|30210.79
13:21:52|30210.2
13:21:54|30210.18
13:21:54|30210.18
13:21:56|30211.64
13:21:57|30210.7
13:21:58|30210.13
13:21:58|30209.71
13:22:00|30209.83
13:22:01|30210.69
13:22:02|30209.15
13:22:03|30208.71
13:22:04|30208.71
13:22:04|30209.34
13:22:06|30209.14
13:22:07|30209.19
13:22:08|30209.66
13:22:09|30209.65
13:22:10|30209.21
13:22:11|30209.1
13:22:11|30209.79
13:22:13|30209.79
13:22:14|30209.81
13:22:15|30209.83
13:22:16|30209.2
13:22:17|30210.36
13:22:18|30210.43
13:22:19|30209.46
13:22:19|30208.92
13:22:20|30209.55
13:22:22|30209.96
13:22:23|30208.23
13:22:24|30208.23
13:22:24|30209.98
13:22:26|30210.19
13:22:26|30207.78
13:22:28|30208.81
13:22:29|30207.7
13:22:29|30207.7
13:22:31|30207.7
13:22:32|30207.81
13:22:33|30207.69
13:22:34|30207.69
13:22:35|30208.24
13:22:36|30208.24
13:22:37|30207.23
13:22:38|30206.43
13:22:39|30207.89
13:22:40|30207.82
13:22:41|30207.82
13:22:42|30207.31
13:22:43|30206.07
13:22:45|30206.07
13:22:46|30206.2
13:22:47|30202.52
13:22:47|30202.21
13:22:49|30202.87
13:22:50|30203.05
13:22:51|30204.4
13:22:51|30204.18
13:22:53|30204.18
13:22:54|30202.81
13:22:55|30202.81
13:22:57|30202.27
13:22:58|30201.94
13:22:58|30202.72
13:23:00|30201.95
13:23:01|30201.94
13:23:02|30203.24
13:23:03|30203.97
13:23:05|30202.73
13:23:05|30202.76
13:23:06|30203.89
13:23:08|30203.85
13:23:09|30204.22
13:23:10|30204.86
13:23:11|30203.9
13:23:11|30204.5
13:23:13|30204.88
13:23:14|30204.88
13:23:15|30204.22
13:23:16|30204.23
13:23:17|30204.23
13:23:18|30203.78
13:23:19|30204.86
13:23:20|30204.86
13:23:21|30204.09
13:23:22|30204.8
13:23:23|30204.79
13:23:24|30204.79
13:23:25|30204.79
13:23:26|30204.79
13:23:27|30206.
13:23:28|30207.54
13:23:29|30209.43
13:23:30|30207.4
13:23:31|30207.85
13:23:32|30207.96
13:23:33|30207.96
13:23:34|30208.78
13:23:35|30207.48
13:23:36|30207.64
13:23:37|30208.
13:23:38|30211.74
13:23:39|30211.9
13:23:40|30211.07
13:23:41|30211.52
13:23:42|30211.52
13:23:43|30211.51
13:23:44|30209.5
13:23:45|30209.23
13:23:46|30214.21
13:23:47|30213.47
13:23:48|30214.37
13:23:49|30214.37
13:23:50|30215.37
13:23:51|30216.03
13:23:52|30214.7
13:23:53|30215.1
13:23:54|30214.17
13:23:56|30215.26
13:23:56|30215.42
13:23:57|30214.61
13:23:58|30215.06
13:23:59|30214.68
13:24:00|30216.92
13:24:01|30220.
13:24:03|30222.42
13:24:04|30222.
13:24:05|30221.
13:24:06|30222.2
13:24:07|30220.92
13:24:08|30220.96
13:24:09|30221.48
13:24:10|30221.35
13:24:11|30218.22
13:24:12|30216.22
13:24:14|30218.04
13:24:14|30219.
13:24:16|30214.52
13:24:17|30214.01
13:24:18|30214.99
13:24:19|30214.11
13:24:20|30214.07
13:24:21|30214.13
13:24:22|30215.2
13:24:23|30213.61
13:24:24|30214.94
13:24:25|30213.98
13:24:26|30215.
13:24:27|30215.61
13:24:28|30215.92
13:24:29|30215.34
13:24:30|30215.94
13:24:31|30214.36
13:24:32|30215.64
13:24:33|30216.7
13:24:34|30217.
13:24:35|30218.3
13:24:36|30218.5
13:24:37|30220.46
13:24:38|30221.85
13:24:39|30220.88
13:24:40|30220.31
13:24:41|30221.69
13:24:42|30220.11
13:24:43|30220.08
13:24:44|30221.51
13:24:45|30221.51
13:24:46|30220.01
13:24:47|30220.
13:24:48|30220.
13:24:49|30220.26
13:24:50|30220.
13:24:51|30218.62
13:24:52|30218.71
13:24:53|30218.71
13:24:55|30218.52
13:24:56|30218.52
13:24:57|30218.02
13:24:59|30217.87
13:25:00|30218.68
13:25:01|30216.7
13:25:02|30214.64
13:25:02|30214.02
13:25:04|30214.54
13:25:04|30216.34
13:25:06|30216.67
13:25:07|30216.77
13:25:08|30216.44
13:25:09|30216.51
13:25:09|30216.51
13:25:10|30216.51
13:25:11|30215.78
13:25:13|30211.85
13:25:14|30211.98
13:25:15|30211.95
13:25:16|30211.
13:25:17|30211.7
13:25:17|30211.03
13:25:18|30211.67
13:25:20|30211.57
13:25:20|30211.6
13:25:21|30211.32
13:25:23|30211.32
13:25:24|30211.31
13:25:25|30212.22
13:25:26|30210.59
13:25:27|30211.03
13:25:28|30211.03
13:25:29|30211.03
13:25:30|30211.61
13:25:31|30211.98
13:25:32|30212.39
13:25:33|30212.39
13:25:34|30212.38
13:25:35|30213.99
13:25:36|30215.52
13:25:37|30214.99
13:25:38|30214.46
13:25:39|30214.94
13:25:40|30213.92
13:25:41|30213.04
13:25:42|30213.71
13:25:43|30213.92
13:25:45|30213.02
13:25:45|30213.02
13:25:46|30213.08
13:25:47|30212.04
13:25:48|30213.52
13:25:49|30213.
13:25:50|30213.
13:25:51|30212.17
13:25:52|30212.18
13:25:53|30212.1
13:25:54|30212.19
13:25:56|30212.09
13:25:57|30212.55
13:25:58|30212.48
13:26:00|30212.65
13:26:00|30212.11
13:26:01|30214.03
13:26:02|30212.55
13:26:03|30212.55
13:26:04|30212.8
13:26:05|30212.72
13:26:06|30212.72
13:26:07|30212.71
13:26:09|30212.31
13:26:10|30212.26
13:26:11|30210.92
13:26:12|30213.46
13:26:13|30212.01
13:26:14|30212.5
13:26:15|30212.41
13:26:16|30212.41
13:26:17|30212.73
13:26:18|30211.28
13:26:18|30212.49
13:26:19|30212.97
13:26:21|30211.86
13:26:21|30212.03
13:26:23|30211.2
13:26:24|30211.58
13:26:24|30211.58
13:26:25|30212.57
13:26:26|30208.56
13:26:28|30209.69
13:26:28|30209.5
13:26:29|30209.85
13:26:31|30209.08
13:26:32|30209.68
13:26:33|30209.2
13:26:33|30209.2
13:26:34|30209.66
13:26:35|30208.7
13:26:36|30209.48
13:26:38|30210.44
13:26:39|30209.63
13:26:40|30209.55
13:26:41|30209.5
13:26:42|30210.35
13:26:43|30210.67
13:26:44|30209.4
13:26:45|30209.44
13:26:46|30209.44
13:26:47|30210.67
13:26:47|30210.67
13:26:48|30210.07
13:26:50|30209.36
13:26:51|30210.64
13:26:51|30209.35
13:26:53|30210.59
13:26:54|30210.59
13:26:55|30209.59
13:26:56|30210.21
13:26:57|30210.93
13:26:58|30210.93
13:26:59|30210.93
13:27:00|30210.93
13:27:02|30209.83
13:27:02|30210.78
13:27:03|30209.67
13:27:04|30209.67
13:27:05|30209.79
13:27:07|30210.6
13:27:08|30210.49
13:27:08|30210.49
13:27:10|30210.49
13:27:11|30210.42
13:27:11|30209.
13:27:13|30209.29
13:27:13|30208.67
13:27:15|30207.29
13:27:15|30206.55
13:27:17|30205.03
13:27:18|30206.45
13:27:19|30206.93
13:27:20|30207.19
13:27:21|30206.62
13:27:22|30207.15
13:27:23|30207.15
13:27:24|30207.15
13:27:25|30207.14
13:27:26|30207.06
13:27:27|30207.44
13:27:29|30205.7
13:27:29|30205.94
13:27:30|30206.32
13:27:31|30206.46
13:27:32|30206.5
13:27:33|30206.53
13:27:34|30206.55
13:27:35|30206.55
13:27:36|30206.55
13:27:37|30207.31
13:27:38|30207.02
13:27:39|30206.05
13:27:40|30207.03
13:27:41|30206.8
13:27:42|30206.07
13:27:43|30206.07
13:27:44|30202.68
13:27:45|30201.19
13:27:46|30201.97
13:27:48|30200.58
13:27:48|30202.36
13:27:49|30201.15
13:27:50|30202.24
13:27:51|30201.93
13:27:52|30201.93
13:27:53|30201.14
13:27:54|30201.14
13:27:55|30201.59
13:27:56|30201.
13:27:57|30201.89
13:27:59|30201.91
13:28:00|30202.
13:28:01|30202.13
13:28:02|30201.29
13:28:03|30202.05
13:28:04|30203.42
13:28:05|30202.02
13:28:06|30202.13
13:28:07|30202.13
13:28:08|30202.75
13:28:09|30202.75
13:28:10|30202.82
13:28:11|30202.35
13:28:12|30203.72
13:28:13|30203.2
13:28:14|30203.2
13:28:15|30202.08
13:28:16|30203.33
13:28:17|30202.01
13:28:18|30202.1
13:28:19|30203.18
13:28:20|30203.13
13:28:21|30203.16
13:28:22|30203.12
13:28:23|30203.13
13:28:24|30203.13
13:28:25|30202.29
13:28:26|30202.14
13:28:27|30202.14
13:28:28|30203.96
13:28:29|30203.25
13:28:30|30203.86
13:28:31|30204.
13:28:32|30204.28
13:28:33|30204.29
13:28:34|30204.27
13:28:35|30204.27
13:28:36|30203.79
13:28:37|30204.25
13:28:38|30204.25
13:28:39|30203.26
13:28:40|30203.2
13:28:41|30203.39
13:28:42|30203.99
13:28:43|30203.99
13:28:44|30202.87
13:28:45|30202.87
13:28:46|30202.92
13:28:47|30203.72
13:28:48|30203.18
13:28:49|30203.19
13:28:50|30202.61
13:28:51|30202.6
13:28:53|30202.01
13:28:53|30203.22
13:28:54|30202.07
13:28:55|30202.09
13:28:56|30202.02
13:28:57|30202.02
13:28:59|30202.87
13:28:59|30202.87
13:29:01|30203.92
13:29:02|30203.41
13:29:03|30202.71
13:29:04|30203.59
13:29:05|30203.64
13:29:06|30205.31
13:29:07|30205.97
13:29:08|30204.88
13:29:09|30204.89
13:29:10|30204.67
13:29:11|30203.82
13:29:11|30203.68
13:29:13|30204.8
13:29:14|30203.83
13:29:15|30203.83
13:29:16|30203.82
13:29:16|30204.87
13:29:18|30203.47
13:29:19|30203.44
13:29:19|30204.56
13:29:21|30209.03
13:29:22|30209.97
13:29:23|30209.93
13:29:24|30208.49
13:29:24|30208.53
13:29:26|30208.66
13:29:27|30208.66
13:29:28|30210.25
13:29:29|30210.25
13:29:30|30207.52
13:29:31|30207.62
13:29:32|30208.37
13:29:33|30208.8
13:29:34|30208.18
13:29:34|30208.92
13:29:36|30209.18
13:29:37|30207.72
13:29:38|30208.64
13:29:39|30207.79
13:29:40|30208.59
13:29:41|30208.59
13:29:41|30208.58
13:29:43|30208.58
13:29:44|30208.57
13:29:45|30207.82
13:29:45|30209.17
13:29:47|30210.37
13:29:48|30210.39
13:29:49|30210.07
13:29:49|30211.19
13:29:51|30211.19
13:29:52|30210.77
13:29:53|30209.99
13:29:54|30210.02
13:29:55|30210.02
13:29:55|30212.15
13:29:57|30211.65
13:29:58|30212.62
13:29:59|30212.54
13:30:01|30214.63
13:30:01|30216.67
13:30:03|30215.19
13:30:04|30212.89
13:30:04|30214.01
13:30:05|30213.87
13:30:07|30218.33
13:30:08|30219.02
13:30:09|30217.29
13:30:10|30218.16
13:30:11|30217.54
13:30:11|30217.48
13:30:13|30217.54
13:30:14|30216.96
13:30:14|30217.5
13:30:16|30217.5
13:30:16|30217.77
13:30:18|30218.77
13:30:19|30218.01
13:30:19|30217.26
13:30:21|30218.32
13:30:22|30218.91
13:30:22|30220.1
13:30:24|30218.62
13:30:25|30218.05
13:30:25|30218.05
13:30:26|30218.5
13:30:27|30219.84
13:30:29|30218.17
13:30:30|30218.17
13:30:31|30217.97
13:30:32|30218.52
13:30:33|30219.4
13:30:34|30218.38
13:30:35|30216.75
13:30:36|30218.53
13:30:37|30224.62
13:30:38|30223.33
13:30:39|30222.92
13:30:40|30223.98
13:30:41|30224.58
13:30:42|30224.5
13:30:43|30224.58
13:30:44|30225.13
13:30:45|30224.25
13:30:46|30224.27
13:30:47|30222.98
13:30:48|30224.22
13:30:49|30225.82
13:30:50|30223.46
13:30:51|30223.97
13:30:52|30224.82
13:30:53|30226.16
13:30:54|30226.64
13:30:55|30227.38
13:30:56|30228.77
13:30:57|30228.24
13:30:58|30230.32
13:30:59|30233.01
13:31:00|30236.91
13:31:01|30238.5
13:31:02|30239.04
13:31:03|30237.75
13:31:04|30236.21
13:31:05|30237.48
13:31:06|30237.49
13:31:08|30236.8
13:31:08|30237.89
13:31:10|30238.21
13:31:10|30238.64
13:31:11|30239.
13:31:13|30238.25
13:31:14|30234.31
13:31:15|30228.01
13:31:16|30229.17
13:31:16|30226.11
13:31:18|30228.7
13:31:19|30227.03
13:31:20|30227.47
13:31:21|30230.26
13:31:22|30230.13
13:31:23|30230.
13:31:24|30229.99
13:31:25|30229.98
13:31:26|30226.8
13:31:27|30229.42
13:31:28|30229.39
13:31:29|30233.65
13:31:30|30231.5
13:31:31|30232.28
13:31:31|30232.3
13:31:33|30231.31
13:31:33|30231.31
13:31:34|30232.35
13:31:35|30231.38
13:31:37|30230.36
13:31:37|30230.
13:31:39|30229.99
13:31:39|30231.
13:31:41|30231.47
13:31:41|30233.86
13:31:43|30235.98
13:31:43|30236.33
13:31:45|30234.98
13:31:46|30235.86
13:31:47|30234.73
13:31:48|30234.73
13:31:49|30242.5
13:31:50|30243.14
13:31:51|30247.92
13:31:52|30247.98
13:31:53|30247.41
13:31:54|30247.42
13:31:55|30247.52
13:31:56|30245.19
13:31:57|30245.95
13:31:58|30245.68
13:31:59|30244.37
13:32:00|30241.43
13:32:02|30244.69
13:32:03|30244.01
13:32:04|30243.09
13:32:05|30242.67
13:32:06|30241.17
13:32:07|30239.43
13:32:08|30242.54
13:32:09|30242.93
13:32:10|30241.41
13:32:12|30240.47
13:32:12|30241.64
13:32:13|30242.91
13:32:14|30242.81
13:32:15|30240.47
13:32:16|30240.12
13:32:17|30236.39
13:32:19|30236.94
13:32:20|30231.53
13:32:20|30233.94
13:32:22|30234.94
13:32:22|30234.54
13:32:23|30236.19
13:32:24|30239.3
13:32:26|30236.87
13:32:27|30238.5
13:32:28|30239.55
13:32:28|30238.84
13:32:30|30238.24
13:32:30|30239.49
13:32:32|30239.92
13:32:33|30239.64
13:32:34|30238.4
13:32:34|30238.4
13:32:36|30238.99
13:32:37|30237.77
13:32:37|30237.75
13:32:39|30236.
13:32:40|30237.18
13:32:41|30235.65
13:32:42|30235.57
13:32:43|30234.38
13:32:44|30234.47
13:32:45|30233.99
13:32:46|30236.75
13:32:47|30235.58
13:32:48|30239.84
13:32:49|30235.45
13:32:50|30236.67
13:32:51|30236.46
13:32:52|30236.88
13:32:53|30235.25
13:32:54|30236.46
13:32:55|30236.91
13:32:56|30235.42
13:32:57|30235.57
13:32:58|30235.57
13:32:59|30235.89
13:33:00|30235.17
13:33:01|30234.07
13:33:02|30234.97
13:33:03|30239.82
13:33:05|30238.48
13:33:06|30238.97
13:33:07|30239.45
13:33:08|30238.84
13:33:09|30238.84
13:33:10|30238.25
13:33:11|30239.
13:33:12|30238.49
13:33:14|30240.34
13:33:14|30238.74
13:33:15|30238.85
13:33:16|30238.85
13:33:18|30240.81
13:33:18|30240.81
13:33:19|30238.94
13:33:20|30239.71
13:33:21|30238.93
13:33:22|30238.93
13:33:23|30238.56
13:33:25|30240.23
13:33:26|30241.23
13:33:27|30240.39
13:33:28|30241.85
13:33:29|30241.81
13:33:29|30240.29
13:33:31|30238.26
13:33:32|30237.53
13:33:33|30237.57
13:33:34|30234.94
13:33:35|30237.4
13:33:35|30235.87
13:33:37|30236.76
13:33:38|30236.46
13:33:38|30236.64
13:33:40|30237.38
13:33:41|30237.43
13:33:41|30241.55
13:33:42|30238.84
13:33:44|30239.31
13:33:45|30238.31
13:33:46|30240.41
13:33:47|30239.47
13:33:48|30237.
13:33:49|30237.
13:33:50|30238.42
13:33:51|30238.42
13:33:52|30238.73
13:33:53|30238.72
13:33:54|30237.43
13:33:55|30239.32
13:33:56|30239.32
13:33:57|30240.
13:33:58|30240.
13:33:59|30237.41
13:34:00|30237.
13:34:01|30239.54
13:34:02|30240.32
13:34:04|30239.28
13:34:05|30237.38
13:34:06|30238.26
13:34:07|30237.18
13:34:08|30237.35
13:34:09|30237.98
13:34:11|30239.4
13:34:11|30238.06
13:34:12|30236.92
13:34:13|30232.5
13:34:14|30232.86
13:34:15|30233.2
13:34:16|30233.98
13:34:18|30234.94
13:34:18|30235.49
13:34:19|30234.41
13:34:20|30235.3
13:34:21|30234.15
13:34:23|30235.25
13:34:24|30234.7
13:34:24|30234.7
13:34:26|30234.23
13:34:27|30235.19
13:34:27|30234.21
13:34:29|30233.49
13:34:30|30234.
13:34:31|30234.2
13:34:32|30233.53
13:34:33|30232.26
13:34:34|30232.21
13:34:34|30233.54
13:34:36|30234.58
13:34:37|30234.84
13:34:37|30233.85
13:34:39|30234.85
13:34:39|30239.32
13:34:40|30237.32
13:34:42|30236.84
13:34:42|30238.06
13:34:44|30238.06
13:34:45|30238.41
13:34:46|30238.41
13:34:47|30236.16
13:34:48|30238.
13:34:49|30239.41
13:34:50|30238.88
13:34:51|30238.05
13:34:52|30237.99
13:34:53|30237.67
13:34:54|30239.55
13:34:55|30239.55
13:34:56|30239.78
13:34:57|30238.36
13:34:58|30238.86
13:34:59|30238.32
13:35:00|30241.61
13:35:01|30243.08
13:35:02|30241.77
13:35:03|30243.06
13:35:04|30241.86
13:35:05|30243.27
13:35:07|30241.69
13:35:08|30240.38
13:35:09|30241.81
13:35:09|30240.65
13:35:11|30240.9
13:35:12|30243.13
13:35:12|30246.
13:35:14|30248.9
13:35:15|30250.93
13:35:20|30252.02
13:35:22|30251.8
13:35:22|30256.86
13:35:23|30259.54
13:35:25|30255.58
13:35:25|30256.09
13:35:27|30257.09
13:35:28|30256.29
13:35:29|30257.
13:35:30|30256.83
13:35:31|30258.87
13:35:32|30260.81
13:35:33|30259.43
13:35:33|30261.33
13:35:35|30261.28
13:35:36|30263.9
13:35:36|30261.99
13:35:38|30262.94
13:35:39|30262.64
13:35:39|30259.73
13:35:41|30260.73
13:35:42|30259.63
13:35:43|30258.89
13:35:44|30258.09
13:35:44|30262.2
13:35:46|30261.
13:35:47|30260.2
13:35:47|30259.08
13:35:48|30260.69
13:35:50|30258.53
13:35:51|30252.06
13:35:52|30252.54
13:35:54|30255.
13:35:54|30255.49
13:35:55|30256.08
13:35:57|30256.77
13:35:57|30258.79
13:35:58|30256.53
13:35:59|30256.53
13:36:00|30257.09
13:36:02|30256.46
13:36:02|30262.57
13:36:04|30262.94
13:36:04|30263.82
13:36:06|30264.72
13:36:07|30263.08
13:36:08|30264.73
13:36:09|30267.98
13:36:10|30267.47
13:36:11|30266.75
13:36:12|30266.41
13:36:13|30267.48
13:36:14|30267.99
13:36:15|30267.92
13:36:16|30271.18
13:36:17|30269.32
13:36:18|30268.62
13:36:19|30270.64
13:36:20|30273.
13:36:22|30271.54
13:36:22|30276.16
13:36:23|30278.99
13:36:24|30280.62
13:36:25|30281.49
13:36:26|30280.49
13:36:27|30282.22
13:36:29|30281.52
13:36:30|30278.57
13:36:31|30282.24
13:36:31|30283.58
13:36:33|30282.04
13:36:34|30285.
13:36:35|30288.02
13:36:36|30291.
13:36:37|30294.63
13:36:38|30291.5
13:36:39|30295.98
13:36:40|30291.41
13:36:41|30290.44
13:36:42|30291.86
13:36:43|30292.
13:36:44|30290.26
13:36:45|30294.5
13:36:46|30295.02
13:36:47|30298.03
13:36:48|30296.01
13:36:49|30292.07
13:36:50|30293.57
13:36:51|30297.27
13:36:52|30296.09
13:36:53|30295.57
13:36:54|30294.25
13:36:55|30290.53
13:36:56|30292.42
13:36:57|30292.48
13:36:58|30293.73
13:36:59|30294.31
13:37:00|30294.42
13:37:01|30294.26
13:37:02|30296.7
13:37:03|30297.02
13:37:04|30296.78
13:37:05|30296.52
13:37:06|30296.69
13:37:08|30300.9
13:37:08|30309.09
13:37:09|30307.24
13:37:10|30311.87
13:37:11|30311.44
13:37:13|30316.
13:37:14|30317.05
13:37:15|30318.51
13:37:16|30316.
13:37:17|30318.58
13:37:18|30314.63
13:37:19|30317.32
13:37:20|30317.51
13:37:21|30317.16
13:37:22|30319.01
13:37:23|30317.92
13:37:24|30319.99
13:37:25|30317.74
13:37:26|30319.47
13:37:27|30316.81
13:37:28|30312.95
13:37:29|30311.98
13:37:30|30305.67
13:37:31|30306.98
13:37:32|30303.79
13:37:33|30301.04
13:37:34|30302.55
13:37:35|30302.09
13:37:36|30298.
13:37:37|30299.37
13:37:38|30298.78
13:37:39|30294.41
13:37:40|30294.7
13:37:41|30291.63
13:37:42|30293.03
13:37:43|30304.01
13:37:44|30312.87
13:37:45|30314.91
13:37:46|30307.62
13:37:47|30308.83
13:37:48|30311.2
13:37:49|30310.
13:37:51|30308.45
13:37:51|30306.95
13:37:52|30307.94
13:37:53|30305.26
13:37:54|30310.
13:37:55|30310.91
13:37:56|30306.
13:37:57|30304.53
13:37:58|30304.12
13:37:59|30302.42
13:38:00|30303.62
13:38:02|30301.83
13:38:02|30300.68
13:38:03|30300.81
13:38:04|30299.44
13:38:05|30299.23
13:38:06|30299.3
13:38:08|30297.04
13:38:09|30294.81
13:38:10|30294.52
13:38:11|30292.22
13:38:12|30290.82
13:38:12|30304.99
13:38:14|30306.06
13:38:14|30304.36
13:38:16|30302.1
13:38:17|30300.87
13:38:18|30297.42
13:38:19|30295.
13:38:20|30294.98
13:38:21|30294.53
13:38:22|30293.96
13:38:23|30290.
13:38:24|30289.75
13:38:26|30290.
13:38:26|30287.99
13:38:27|30287.27
13:38:28|30287.42
13:38:30|30288.
13:38:30|30285.
13:38:31|30286.63
13:38:32|30286.58
13:38:33|30285.91
13:38:35|30280.72
13:38:35|30276.53
13:38:36|30278.05
13:38:37|30281.79
13:38:38|30281.03
13:38:40|30280.2
13:38:40|30282.
13:38:41|30286.03
13:38:42|30286.84
13:38:43|30284.23
13:38:45|30282.
13:38:45|30280.77
13:38:46|30278.
13:38:47|30279.
13:38:49|30280.15
13:38:50|30280.99
13:38:50|30284.18
13:38:52|30284.41
13:38:53|30285.43
13:38:54|30287.29
13:38:55|30286.51
13:38:56|30287.71
13:38:57|30288.12
13:38:58|30287.42
13:38:58|30292.73
13:39:00|30294.
13:39:01|30299.36
13:39:02|30295.57
13:39:03|30297.27
13:39:04|30295.99
13:39:05|30297.
13:39:06|30297.25
13:39:08|30296.12
13:39:09|30296.73
13:39:10|30297.2
13:39:11|30294.84
13:39:12|30295.53
13:39:13|30296.32
13:39:14|30295.98
13:39:15|30296.22
13:39:16|30296.22
13:39:17|30296.22
13:39:18|30296.4
13:39:19|30300.45
13:39:20|30299.47
13:39:21|30308.6
13:39:22|30311.09
13:39:23|30308.9
13:39:24|30306.34
13:39:25|30305.72
13:39:26|30307.13
13:39:27|30307.1
13:39:28|30304.71
13:39:29|30305.97
13:39:30|30302.05
13:39:31|30304.15
13:39:32|30304.29
13:39:33|30302.08
13:39:34|30302.01
13:39:35|30302.08
13:39:36|30298.37
13:39:37|30299.52
13:39:38|30299.81
13:39:39|30298.35
13:39:40|30295.55
13:39:41|30290.63
13:39:42|30292.6
13:39:43|30289.88
13:39:44|30290.4
13:39:45|30289.04
13:39:46|30290.92
13:39:47|30290.97
13:39:48|30290.27
13:39:49|30290.27
13:39:50|30288.44
13:39:51|30291.9
13:39:52|30298.21
13:39:53|30297.81
13:39:54|30297.49
13:39:55|30298.64
13:39:56|30297.65
13:39:57|30298.41
13:39:58|30300.18
13:39:59|30298.54
13:40:00|30297.98
13:40:01|30300.28
13:40:02|30304.27
13:40:03|30306.44
13:40:04|30306.09
13:40:05|30303.41
13:40:06|30306.28
13:40:07|30308.
13:40:08|30322.
13:40:09|30327.12
13:40:10|30328.01
13:40:11|30330.14
13:40:13|30325.01
13:40:13|30324.
13:40:14|30316.56
13:40:16|30319.3
13:40:17|30320.98
13:40:18|30322.87
13:40:19|30324.94
13:40:19|30323.98
13:40:21|30326.29
13:40:22|30332.
13:40:23|30331.31
13:40:24|30339.45
13:40:25|30338.
13:40:26|30336.98
13:40:29|30346.
13:40:31|30342.
13:40:32|30352.94
13:40:33|30350.
13:40:34|30353.39
13:40:35|30353.66
13:40:36|30353.94
13:40:37|30345.33
13:40:38|30344.95
13:40:39|30340.91
13:40:40|30343.43
13:40:41|30344.25
13:40:42|30343.17
13:40:43|30344.84
13:40:44|30344.09
13:40:45|30342.99
13:40:46|30336.49
13:40:47|30336.25
13:40:48|30337.45
13:40:49|30333.37
13:40:50|30334.27
13:40:51|30335.43
13:40:52|30335.34
13:40:53|30338.21
13:40:54|30344.13
13:40:55|30345.46
13:40:56|30345.06
13:40:57|30347.05
13:40:58|30347.06
13:40:59|30351.01
13:41:00|30352.34
13:41:01|30353.91
13:41:02|30342.29
13:41:03|30341.97
13:41:04|30339.89
13:41:05|30340.02
13:41:06|30339.48
13:41:07|30340.25
13:41:09|30333.18
13:41:09|30336.35
13:41:11|30337.7
13:41:12|30338.49
13:41:13|30336.67
13:41:14|30337.09
13:41:15|30336.35
13:41:16|30336.
13:41:17|30335.36
13:41:18|30336.33
13:41:19|30334.02
13:41:20|30331.4
13:41:21|30334.25
13:41:22|30333.32
13:41:23|30328.85
13:41:24|30326.
13:41:25|30326.
13:41:26|30322.75
13:41:27|30323.41
13:41:28|30321.99
13:41:29|30323.2
13:41:31|30323.08
13:41:31|30339.87
13:41:32|30339.21
13:41:33|30339.78
13:41:34|30341.04
13:41:36|30340.98
13:41:36|30338.01
13:41:37|30336.89
13:41:38|30334.37
13:41:40|30336.04
13:41:40|30344.81
13:41:42|30340.93
13:41:43|30341.01
13:41:44|30341.
13:41:45|30341.
13:41:45|30340.03
13:41:46|30342.79
13:41:48|30336.01
13:41:48|30330.66
13:41:49|30330.62
13:41:51|30327.73
13:41:51|30332.83
13:41:52|30331.8
13:41:53|30331.88
13:41:54|30336.57
13:41:55|30338.14
13:41:57|30336.07
13:41:57|30335.81
13:41:59|30334.75
13:41:59|30333.
13:42:00|30330.1
13:42:01|30329.94
13:42:02|30331.78
13:42:04|30328.32
13:42:04|30327.2
13:42:06|30325.72
13:42:06|30327.17
13:42:07|30326.
13:42:09|30325.8
13:42:10|30322.66
13:42:10|30324.89
13:42:12|30326.61
13:42:13|30327.32
13:42:14|30328.14
13:42:16|30328.78
13:42:17|30334.57
13:42:18|30337.08
13:42:18|30334.95
13:42:20|30333.
13:42:21|30336.68
13:42:22|30334.02
13:42:23|30333.
13:42:24|30334.92
13:42:25|30334.86
13:42:26|30334.86
13:42:27|30335.2
13:42:28|30341.64
13:42:29|30338.
13:42:30|30338.12
13:42:31|30342.
13:42:32|30343.76
13:42:33|30343.12
13:42:34|30338.
13:42:35|30336.91
13:42:36|30338.26
13:42:37|30335.95
13:42:38|30335.32
13:42:39|30337.12
13:42:40|30338.44
13:42:42|30338.57
13:42:42|30338.13
13:42:43|30339.11
13:42:44|30338.46
13:42:45|30333.97
13:42:46|30334.94
13:42:47|30334.94
13:42:48|30335.83
13:42:49|30336.41
13:42:51|30337.21
13:42:52|30340.
13:42:53|30337.63
13:42:54|30338.41
13:42:54|30344.81
13:42:56|30341.18
13:42:56|30334.44
13:42:58|30331.4
13:42:59|30331.34
13:43:00|30328.19
13:43:01|30328.81
13:43:02|30327.59
13:43:03|30328.3
13:43:04|30327.27
13:43:05|30329.21
13:43:06|30329.99
13:43:07|30330.76
13:43:08|30333.06
13:43:09|30328.
13:43:10|30326.4
13:43:11|30328.49
13:43:12|30325.12
13:43:13|30322.99
13:43:14|30320.41
13:43:16|30320.95
13:43:16|30323.89
13:43:17|30316.79
13:43:18|30317.73
13:43:19|30311.03
13:43:21|30309.41
13:43:21|30312.13
13:43:23|30313.53
13:43:24|30313.94
13:43:24|30315.17
13:43:26|30319.5
13:43:27|30316.78
13:43:28|30319.38
13:43:29|30320.59
13:43:30|30321.49
13:43:31|30316.76
13:43:32|30317.07
13:43:33|30317.07
13:43:34|30316.98
13:43:35|30314.02
13:43:36|30315.27
13:43:37|30314.95
13:43:38|30315.68
13:43:39|30314.62
13:43:40|30314.17
13:43:41|30314.22
13:43:42|30313.05
13:43:43|30315.19
13:43:44|30312.94
13:43:45|30311.99
13:43:46|30310.38
13:43:47|30309.48
13:43:48|30309.
13:43:49|30305.6
13:43:50|30303.99
13:43:51|30305.72
13:43:52|30303.6
13:43:54|30305.6
13:43:54|30306.6
13:43:55|30305.89
13:43:56|30306.
13:43:57|30301.31
13:43:58|30298.
13:43:59|30296.61
13:44:00|30296.65
13:44:01|30296.45
13:44:02|30298.91
13:44:03|30294.5
13:44:05|30294.91
13:44:05|30297.66
13:44:06|30297.57
13:44:07|30294.78
13:44:09|30294.77
13:44:10|30295.38
13:44:10|30294.08
13:44:11|30291.4
13:44:12|30292.47
13:44:14|30290.52
13:44:15|30286.31
13:44:16|30289.72
13:44:17|30288.11
13:44:18|30286.3
13:44:19|30281.57
13:44:20|30276.8
13:44:21|30275.72
13:44:22|30269.23
13:44:23|30273.69
13:44:25|30275.48
13:44:25|30276.01
13:44:26|30280.27
13:44:27|30279.67
13:44:28|30279.42
13:44:29|30275.5
13:44:31|30279.24
13:44:31|30280.66
13:44:32|30280.25
13:44:33|30280.
13:44:34|30279.46
13:44:36|30280.67
13:44:37|30277.19
13:44:38|30278.15
13:44:39|30279.78
13:44:40|30280.19
13:44:40|30280.82
13:44:42|30287.02
13:44:43|30288.83
13:44:43|30288.8
13:44:44|30288.01
13:44:46|30288.7
13:44:47|30291.64
13:44:48|30290.97
13:44:49|30291.28
13:44:49|30287.09
13:44:51|30288.
13:44:51|30292.78
13:44:53|30292.78
13:44:54|30291.21
13:44:55|30289.3
13:44:56|30288.59
13:44:57|30290.22
13:44:58|30290.21
13:44:59|30290.22
13:45:00|30297.03
13:45:00|30298.44
13:45:02|30300.67
13:45:03|30299.71
13:45:04|30300.38
13:45:05|30304.48
13:45:06|30302.58
13:45:07|30303.54
13:45:08|30304.17
13:45:09|30303.09
13:45:10|30304.11
13:45:11|30305.28
13:45:12|30304.47
13:45:14|30307.72
13:45:15|30310.87
13:45:15|30308.42
13:45:17|30305.28
13:45:18|30309.6
13:45:19|30310.98
13:45:20|30310.37
13:45:21|30309.14
13:45:21|30308.77
13:45:22|30309.91
13:45:24|30309.01
13:45:25|30310.09
13:45:26|30312.58
13:45:27|30310.56
13:45:28|30311.99
13:45:29|30309.05
13:45:30|30310.73
13:45:31|30309.98
13:45:32|30311.48
13:45:33|30308.52
13:45:34|30308.54
13:45:36|30309.14
13:45:37|30308.36
13:45:37|30309.36
13:45:38|30303.02
13:45:39|30304.93
13:45:41|30302.37
13:45:42|30301.88
13:45:42|30301.32
13:45:44|30302.95
13:45:45|30301.8
13:45:45|30299.97
13:45:47|30298.28
13:45:48|30294.01
13:45:49|30293.89
13:45:49|30292.38
13:45:51|30291.4
13:45:52|30289.32
13:45:53|30289.3
13:45:54|30291.08
13:45:55|30290.
13:45:55|30283.69
13:45:56|30281.64
13:45:58|30283.1
13:45:58|30275.02
13:46:00|30275.96
13:46:01|30281.28
13:46:01|30283.68
13:46:03|30284.68
13:46:04|30285.35
13:46:05|30286.3
13:46:06|30288.98
13:46:06|30290.91
13:46:08|30289.18
13:46:09|30289.61
13:46:09|30290.4
13:46:10|30292.11
13:46:12|30291.98
13:46:12|30293.96
13:46:14|30295.69
13:46:15|30297.64
13:46:16|30294.6
13:46:17|30295.74
13:46:18|30296.62
13:46:19|30294.66
13:46:20|30294.7
13:46:21|30294.15
13:46:23|30294.01
13:46:23|30294.45
13:46:24|30294.14
13:46:25|30293.3
13:46:26|30293.33
13:46:27|30293.4
13:46:28|30293.06
13:46:30|30293.45
13:46:30|30292.03
13:46:31|30292.85
13:46:32|30292.76
13:46:33|30293.87
13:46:34|30294.04
13:46:35|30297.85
13:46:36|30296.91
13:46:37|30297.11
13:46:38|30296.47
13:46:39|30296.16
13:46:40|30295.85
13:46:41|30291.87
13:46:42|30291.98
13:46:43|30296.29
13:46:45|30295.79
13:46:45|30297.23
13:46:46|30294.76
13:46:47|30295.12
13:46:48|30295.12
13:46:49|30296.13
13:46:50|30296.13
13:46:51|30295.17
13:46:52|30295.38
13:46:53|30296.19
13:46:54|30294.
13:46:55|30290.47
13:46:56|30283.56
13:46:57|30276.82
13:46:58|30275.88
13:46:59|30275.7
13:47:00|30276.16
13:47:01|30271.08
13:47:02|30272.99
13:47:03|30270.64
13:47:05|30272.44
13:47:05|30275.99
13:47:07|30278.13
13:47:08|30279.01
13:47:09|30282.85
13:47:09|30279.25
13:47:10|30283.98
13:47:11|30281.96
13:47:13|30280.2
13:47:14|30283.1
13:47:14|30281.21
13:47:15|30281.27
13:47:16|30274.99
13:47:18|30276.69
13:47:19|30275.58
13:47:20|30273.36
13:47:21|30273.68
13:47:22|30273.24
13:47:23|30277.12
13:47:24|30276.77
13:47:25|30274.4
13:47:26|30269.38
13:47:27|30265.74
13:47:28|30272.08
13:47:29|30272.03
13:47:30|30272.
13:47:31|30273.81
13:47:32|30272.92
13:47:33|30271.65
13:47:34|30271.69
13:47:35|30271.1
13:47:36|30264.96
13:47:37|30262.49
13:47:38|30260.67
13:47:39|30262.04
13:47:40|30259.8
13:47:41|30264.38
13:47:42|30263.1
13:47:43|30262.57
13:47:44|30262.64
13:47:45|30268.54
13:47:46|30271.11
13:47:47|30269.
13:47:48|30268.95
13:47:50|30266.38
13:47:50|30267.86
13:47:51|30267.86
13:47:52|30266.06
13:47:53|30265.41
13:47:54|30263.23
13:47:55|30261.99
13:47:56|30263.28
13:47:57|30262.58
13:47:58|30265.4
13:47:59|30267.3
13:48:00|30266.02
13:48:01|30265.34
13:48:02|30266.33
13:48:03|30264.15
13:48:04|30265.76
13:48:05|30264.67
13:48:06|30265.22
13:48:07|30271.
13:48:08|30270.54
13:48:09|30268.37
13:48:10|30271.19
13:48:12|30271.68
13:48:12|30271.61
13:48:14|30269.72
13:48:14|30276.
13:48:15|30276.56
13:48:17|30274.99
13:48:18|30275.3
13:48:19|30276.54
13:48:20|30276.26
13:48:21|30276.87
13:48:22|30276.34
13:48:23|30276.6
13:48:24|30275.03
13:48:26|30277.99
13:48:26|30276.61
13:48:27|30276.21
13:48:28|30275.64
13:48:29|30274.05
13:48:30|30273.69
13:48:31|30271.99
13:48:32|30272.99
13:48:33|30270.96
13:48:34|30268.15
13:48:35|30270.
13:48:36|30266.83
13:48:37|30265.62
13:48:38|30266.73
13:48:39|30266.98
13:48:40|30266.2
13:48:41|30266.63
13:48:42|30266.97
13:48:44|30267.
13:48:45|30267.99
13:48:46|30261.8
13:48:47|30262.24
13:48:48|30261.84
13:48:49|30260.84
13:48:50|30261.48
13:48:50|30259.92
13:48:52|30257.69
13:48:53|30261.48
13:48:54|30263.18
13:48:54|30265.51
13:48:56|30263.57
13:48:57|30265.72
13:48:58|30264.09
13:48:59|30264.5
13:48:59|30264.5
13:49:01|30265.6
13:49:02|30269.68
13:49:03|30268.78
13:49:04|30268.82
13:49:05|30272.47
13:49:06|30271.95
13:49:07|30275.25
13:49:08|30276.
13:49:09|30274.68
13:49:10|30275.98
13:49:11|30277.19
13:49:12|30276.
13:49:13|30276.43
13:49:14|30276.43
13:49:15|30276.45
13:49:16|30277.45
13:49:17|30277.45
13:49:18|30273.85
13:49:19|30274.56
13:49:21|30271.44
13:49:21|30270.58
13:49:23|30270.63
13:49:24|30269.89
13:49:25|30268.63
13:49:26|30268.52
13:49:27|30268.52
13:49:28|30268.52
13:49:28|30268.23
13:49:30|30268.74
13:49:30|30270.97
13:49:32|30269.79
13:49:32|30271.19
13:49:34|30269.8
13:49:35|30271.63
13:49:35|30270.15
13:49:37|30271.07
13:49:37|30275.53
13:49:39|30275.34
13:49:40|30275.33
13:49:41|30277.11
13:49:42|30277.11
13:49:43|30277.11
13:49:44|30277.19
13:49:45|30283.11
13:49:46|30282.02
13:49:48|30282.64
13:49:48|30282.64
13:49:50|30284.45
13:49:50|30284.11
13:49:51|30282.77
13:49:53|30284.41
13:49:53|30283.29
13:49:55|30282.83
13:49:56|30284.99
13:49:56|30283.02
13:49:57|30283.93
13:49:59|30283.81
13:50:00|30283.4
13:50:00|30283.3
13:50:02|30282.5
13:50:02|30282.28
13:50:04|30284.23
13:50:05|30284.65
13:50:06|30283.33
13:50:07|30286.49
13:50:08|30286.53
13:50:08|30285.15
13:50:10|30289.26
13:50:11|30290.42
13:50:12|30290.71
13:50:13|30290.48
13:50:14|30292.28
13:50:14|30291.5
13:50:16|30292.94
13:50:16|30293.22
13:50:18|30292.97
13:50:19|30293.72
13:50:20|30294.6
13:50:22|30295.02
13:50:22|30293.97
13:50:23|30292.62
13:50:24|30293.24
13:50:26|30291.9
13:50:26|30288.6
13:50:27|30287.7
13:50:29|30290.1
13:50:30|30288.98
13:50:30|30289.32
13:50:32|30290.
13:50:33|30289.99
13:50:34|30282.62
13:50:34|30283.97
13:50:35|30283.09
13:50:37|30281.08
13:50:38|30282.06
13:50:39|30281.06
13:50:40|30282.06
13:50:41|30283.28
13:50:42|30285.98
13:50:43|30282.17
13:50:44|30282.
13:50:45|30281.68
13:50:46|30278.65
13:50:47|30277.73
13:50:48|30277.86
13:50:49|30275.72
13:50:50|30274.66
13:50:51|30265.35
13:50:52|30267.12
13:50:52|30268.
13:50:53|30269.83
13:50:55|30269.21
13:50:55|30266.46
13:50:57|30266.
13:50:57|30268.47
13:50:59|30267.06
13:51:00|30267.25
13:51:01|30266.48
13:51:02|30266.97
13:51:03|30268.47
13:51:03|30267.58
13:51:04|30266.83
13:51:06|30260.5
13:51:07|30256.
13:51:08|30256.82
13:51:09|30262.74
13:51:09|30264.74
13:51:10|30263.57
13:51:12|30263.08
13:51:13|30262.91
13:51:14|30259.38
13:51:15|30259.55
13:51:15|30260.
13:51:16|30263.09
13:51:17|30264.53
13:51:18|30264.27
13:51:19|30261.5
13:51:20|30262.83
13:51:22|30258.61
13:51:23|30264.9
13:51:24|30263.7
13:51:25|30261.27
13:51:26|30261.27
13:51:27|30257.34
13:51:28|30261.33
13:51:29|30260.69
13:51:30|30263.97
13:51:31|30261.41
13:51:32|30265.32
13:51:33|30265.27
13:51:34|30264.74
13:51:35|30266.
13:51:36|30264.74
13:51:37|30265.14
13:51:39|30263.47
13:51:39|30263.04
13:51:40|30260.17
13:51:41|30259.45
13:51:42|30262.39
13:51:43|30256.85
13:51:44|30258.86
13:51:45|30257.19
13:51:46|30258.79
13:51:47|30257.2
13:51:48|30258.68
13:51:49|30258.68
13:51:50|30262.43
13:51:51|30262.3
13:51:52|30262.74
13:51:53|30263.35
13:51:54|30263.71
13:51:55|30265.35
13:51:56|30266.53
13:51:57|30266.53
13:51:58|30268.29
13:51:59|30264.07
13:52:00|30262.48
13:52:01|30263.85
13:52:02|30263.34
13:52:03|30262.45
13:52:04|30262.9
13:52:05|30259.5
13:52:06|30258.04
13:52:08|30260.
13:52:08|30262.2
13:52:09|30262.27
13:52:10|30265.52
13:52:11|30266.01
13:52:13|30264.97
13:52:13|30263.4
13:52:15|30260.31
13:52:16|30261.82
13:52:16|30259.86
13:52:17|30259.37
13:52:18|30256.74
13:52:19|30250.02
13:52:20|30252.82
13:52:22|30246.43
13:52:23|30247.19
13:52:24|30246.33
13:52:24|30245.83
13:52:26|30247.8
13:52:27|30246.23
13:52:28|30247.75
13:52:29|30247.75
13:52:31|30248.25
13:52:31|30246.21
13:52:32|30244.1
13:52:34|30246.82
13:52:35|30249.18
13:52:36|30247.68
13:52:37|30247.31
13:52:38|30248.13
13:52:38|30246.4
13:52:39|30246.98
13:52:41|30249.23
13:52:42|30250.
13:52:42|30249.59
13:52:43|30249.16
13:52:45|30249.09
13:52:45|30248.87
13:52:47|30251.29
13:52:48|30251.87
13:52:49|30248.95
13:52:50|30246.06
13:52:51|30247.78
13:52:51|30245.
13:52:52|30248.26
13:52:53|30250.1
13:52:55|30250.2
13:52:56|30252.56
13:52:57|30252.56
13:52:57|30250.36
13:52:59|30253.14
13:53:00|30251.87
13:53:01|30251.75
13:53:02|30252.14
13:53:03|30251.29
13:53:03|30251.29
13:53:05|30248.17
13:53:06|30248.11
13:53:07|30247.19
13:53:08|30247.19
13:53:09|30246.45
13:53:10|30246.56
13:53:11|30246.56
13:53:12|30247.87
13:53:13|30247.65
13:53:14|30248.95
13:53:15|30249.75
13:53:16|30250.55
13:53:17|30250.12
13:53:18|30248.05
13:53:19|30245.84
13:53:20|30249.67
13:53:21|30248.46
13:53:22|30246.81
13:53:23|30248.86
13:53:24|30241.2
13:53:25|30241.22
13:53:26|30240.73
13:53:27|30245.18
13:53:29|30243.4
13:53:29|30241.04
13:53:31|30240.63
13:53:32|30240.
13:53:33|30240.67
13:53:34|30240.
13:53:35|30240.43
13:53:36|30237.87
13:53:37|30241.84
13:53:38|30237.73
13:53:39|30240.66
13:53:40|30241.97
13:53:40|30242.41
13:53:42|30241.
13:53:42|30241.19
13:53:44|30241.79
13:53:44|30243.83
13:53:45|30239.41
13:53:47|30238.28
13:53:48|30237.94
13:53:49|30238.76
13:53:49|30238.16
13:53:51|30240.53
13:53:51|30242.
13:53:52|30240.28
13:53:54|30239.32
13:53:55|30237.33
13:53:56|30238.18
13:53:57|30238.17
13:53:58|30237.12
13:53:59|30237.17
13:53:59|30239.15
13:54:01|30242.07
13:54:02|30240.33
13:54:03|30243.09
13:54:04|30243.61
13:54:05|30242.42
13:54:05|30243.9
13:54:07|30241.89
13:54:08|30241.17
13:54:09|30240.36
13:54:09|30241.01
13:54:11|30239.8
13:54:12|30240.36
13:54:13|30239.8
13:54:14|30239.91
13:54:15|30240.55
13:54:16|30240.4
13:54:17|30241.95
13:54:18|30240.93
13:54:19|30242.
13:54:20|30241.75
13:54:20|30245.02
13:54:22|30244.48
13:54:23|30246.
13:54:24|30255.28
13:54:24|30251.43
13:54:26|30251.74
13:54:27|30251.74
13:54:28|30253.55
13:54:30|30256.04
13:54:30|30256.77
13:54:31|30256.79
13:54:32|30257.78
13:54:34|30259.52
13:54:34|30259.48
13:54:35|30257.48
13:54:36|30255.69
13:54:37|30254.97
13:54:39|30255.59
13:54:39|30254.55
13:54:40|30254.37
13:54:42|30253.21
13:54:43|30252.86
13:54:44|30254.08
13:54:44|30254.41
13:54:46|30254.02
13:54:47|30254.
13:54:47|30254.09
13:54:49|30255.07
13:54:50|30255.07
13:54:51|30254.72
13:54:52|30254.02
13:54:53|30256.48
13:54:53|30256.62
13:54:55|30257.41
13:54:55|30257.42
13:54:56|30258.41
13:54:57|30259.05
13:54:58|30259.05
13:55:00|30258.85
13:55:00|30257.27
13:55:01|30258.81
13:55:03|30261.24
13:55:04|30263.73
13:55:05|30261.21
13:55:06|30261.21
13:55:07|30257.19
13:55:08|30260.
13:55:09|30260.
13:55:10|30259.99
13:55:11|30256.
13:55:11|30252.03
13:55:13|30252.09
13:55:14|30253.21
13:55:15|30253.21
13:55:16|30246.02
13:55:16|30244.16
13:55:17|30240.04
13:55:19|30241.61
13:55:19|30241.41
13:55:21|30242.9
13:55:21|30239.32
13:55:23|30240.38
13:55:24|30242.
13:55:25|30235.78
13:55:26|30237.79
13:55:28|30226.05
13:55:28|30226.49
13:55:29|30229.29
13:55:30|30229.29
13:55:31|30230.55
13:55:32|30229.62
13:55:33|30231.33
13:55:34|30233.3
13:55:35|30229.06
13:55:36|30231.27
13:55:37|30230.72
13:55:38|30228.
13:55:39|30228.68
13:55:40|30228.71
13:55:41|30226.96
13:55:42|30223.04
13:55:43|30219.07
13:55:44|30214.39
13:55:45|30216.54
13:55:46|30216.1
13:55:47|30214.94
13:55:48|30216.56
13:55:49|30224.04
13:55:50|30224.14
13:55:51|30221.04
13:55:53|30222.3
13:55:54|30223.97
13:55:55|30225.95
13:55:56|30229.21
13:55:57|30228.09
13:55:58|30228.55
13:55:59|30228.11
13:56:00|30230.
13:56:01|30228.54
13:56:02|30221.41
13:56:04|30221.
13:56:04|30225.81
13:56:05|30219.78
13:56:06|30220.73
13:56:07|30222.27
13:56:08|30221.35
13:56:09|30222.
13:56:10|30220.01
13:56:11|30220.97
13:56:12|30223.31
13:56:13|30227.07
13:56:15|30228.41
13:56:15|30228.23
13:56:16|30227.8
13:56:17|30227.
13:56:18|30226.95
13:56:19|30230.99
13:56:20|30228.53
13:56:21|30231.95
13:56:22|30231.58
13:56:23|30233.11
13:56:24|30233.6
13:56:26|30232.82
13:56:27|30237.54
13:56:28|30239.85
13:56:29|30239.57
13:56:30|30234.
13:56:31|30233.62
13:56:32|30235.52
13:56:33|30235.05
13:56:34|30235.09
13:56:35|30239.4
13:56:36|30237.59
13:56:37|30236.
13:56:38|30237.2
13:56:39|30238.15
13:56:40|30237.
13:56:41|30238.16
13:56:42|30238.9
13:56:43|30238.9
13:56:44|30239.71
13:56:45|30247.73
13:56:47|30246.
13:56:47|30246.15
13:56:48|30244.89
13:56:49|30243.27
13:56:50|30245.94
13:56:51|30244.
13:56:52|30239.
13:56:53|30240.59
13:56:54|30240.09
13:56:55|30240.1
13:56:56|30239.24
13:56:57|30237.21
13:56:58|30239.09
13:56:59|30239.37
13:57:00|30241.13
13:57:01|30245.44
13:57:02|30241.45
13:57:03|30238.76
13:57:04|30241.44
13:57:05|30241.01
13:57:06|30241.05
13:57:08|30244.65
13:57:09|30243.01
13:57:10|30243.17
13:57:10|30242.42
13:57:11|30241.14
13:57:12|30241.95
13:57:13|30241.98
13:57:15|30241.98
13:57:16|30241.16
13:57:16|30241.99
13:57:17|30241.99
13:57:19|30243.28
13:57:20|30243.33
13:57:21|30242.1
13:57:21|30241.15
13:57:23|30238.07
13:57:24|30239.02
13:57:25|30238.24
13:57:27|30240.07
13:57:27|30240.54
13:57:29|30239.29
13:57:29|30240.23
13:57:31|30240.24
13:57:31|30233.92
13:57:32|30233.61
13:57:34|30235.8
13:57:35|30233.91
13:57:36|30234.94
13:57:37|30235.69
13:57:38|30235.69
13:57:39|30234.01
13:57:40|30235.94
13:57:41|30235.94
13:57:42|30235.03
13:57:43|30237.
13:57:44|30236.1
13:57:45|30236.08
13:57:46|30237.42
13:57:48|30236.57
13:57:48|30236.66
13:57:49|30236.4
13:57:50|30238.06
13:57:51|30238.13
13:57:52|30237.16
13:57:53|30237.27
13:57:54|30236.06
13:57:55|30236.1
13:57:56|30236.08
13:57:57|30236.08
13:57:58|30237.01
13:57:59|30236.01
13:58:00|30238.26
13:58:01|30239.49
13:58:02|30236.9
13:58:03|30236.9
13:58:04|30237.9
13:58:05|30238.87
13:58:06|30237.27
13:58:07|30238.75
13:58:08|30238.68
13:58:09|30238.6
13:58:10|30239.02
13:58:11|30240.52
13:58:12|30240.
13:58:13|30238.23
13:58:14|30237.87
13:58:15|30240.52
13:58:16|30238.
13:58:17|30238.01
13:58:18|30239.01
13:58:20|30245.96
13:58:20|30247.17
13:58:21|30248.31
13:58:23|30249.31
13:58:24|30248.08
13:58:24|30248.67
13:58:25|30249.67
13:58:27|30248.95
13:58:28|30248.56
13:58:29|30250.93
13:58:30|30249.83
13:58:31|30249.58
13:58:32|30248.
13:58:33|30244.68
13:58:34|30240.29
13:58:35|30243.
13:58:36|30244.31
13:58:37|30239.51
13:58:38|30241.36
13:58:39|30242.84
13:58:40|30243.29
13:58:41|30243.29
13:58:42|30243.29
13:58:44|30245.76
13:58:44|30247.16
13:58:45|30247.16
13:58:46|30246.62
13:58:48|30247.16
13:58:48|30248.16
13:58:49|30249.75
13:58:50|30248.44
13:58:51|30248.81
13:58:52|30249.03
13:58:53|30246.67
13:58:54|30247.67
13:58:55|30247.67
13:58:56|30248.11
13:58:57|30247.35
13:58:58|30247.25
13:58:59|30249.49
13:59:01|30247.92
13:59:02|30250.03
13:59:02|30251.23
13:59:03|30252.57
13:59:04|30251.84
13:59:06|30252.51
13:59:06|30254.01
13:59:08|30255.38
13:59:09|30255.44
13:59:09|30255.35
13:59:10|30256.53
13:59:11|30258.75
13:59:12|30261.07
13:59:13|30257.02
13:59:14|30256.07
13:59:15|30256.5
13:59:16|30257.15
13:59:17|30256.82
13:59:18|30256.
13:59:19|30256.14
13:59:20|30255.76
13:59:22|30255.76
13:59:22|30257.21
13:59:23|30256.14
13:59:24|30256.09
13:59:26|30256.58
13:59:27|30255.92
13:59:27|30243.33
13:59:29|30244.01
13:59:31|30245.
13:59:32|30245.48
13:59:33|30244.29
13:59:34|30244.57
13:59:36|30244.96
13:59:36|30245.44
13:59:38|30245.55
13:59:38|30244.57
13:59:39|30245.66
13:59:40|30243.58
13:59:41|30242.
13:59:43|30243.57
13:59:43|30244.22
13:59:44|30244.22
13:59:45|30242.76
13:59:46|30244.25
13:59:47|30241.92
13:59:48|30242.
13:59:49|30241.61
13:59:50|30241.92
13:59:51|30238.93
13:59:52|30240.65
13:59:53|30239.99
13:59:54|30239.56
13:59:55|30237.61
13:59:56|30238.64
13:59:57|30241.77
13:59:58|30239.5
13:59:59|30239.49
14:00:01|30230.19
14:00:02|30228.06
14:00:02|30231.94
14:00:03|30230.04
14:00:05|30228.89
14:00:06|30228.08
14:00:07|30231.01
14:00:08|30230.09
14:00:09|30231.97
14:00:10|30234.
14:00:11|30231.98
14:00:12|30234.6
14:00:13|30232.01
14:00:14|30234.54
14:00:15|30235.74
14:00:16|30234.18
14:00:17|30235.02
14:00:18|30236.02
14:00:19|30236.88
14:00:21|30233.06
14:00:21|30234.12
14:00:22|30233.95
14:00:23|30233.05
14:00:24|30235.46
14:00:25|30233.34
14:00:26|30234.
14:00:27|30241.15
14:00:28|30238.72
14:00:30|30234.49
14:00:30|30236.85
14:00:32|30236.91
14:00:33|30235.99
14:00:34|30236.14
14:00:35|30239.4
14:00:36|30248.3
14:00:37|30253.06
14:00:38|30254.
14:00:40|30252.83
14:00:40|30253.84
14:00:41|30254.99
14:00:42|30256.12
14:00:43|30256.99
14:00:44|30255.25
14:00:45|30256.03
14:00:46|30256.81
14:00:48|30254.89
14:00:49|30252.6
14:00:49|30253.63
14:00:50|30253.84
14:00:51|30253.03
14:00:52|30254.61
14:00:53|30257.27
14:00:54|30257.74
14:00:55|30256.48
14:00:57|30257.46
14:00:58|30259.83
14:00:59|30258.84
14:01:00|30259.69
14:01:01|30258.72
14:01:02|30257.53
14:01:03|30255.52
14:01:04|30254.48
14:01:05|30256.21
14:01:05|30255.51
14:01:07|30253.46
14:01:07|30255.31
14:01:09|30253.53
14:01:10|30254.3
14:01:11|30254.29
14:01:12|30254.55
14:01:13|30253.96
14:01:14|30254.76
14:01:14|30253.99
14:01:16|30260.12
14:01:17|30260.22
14:01:18|30261.24
14:01:19|30260.79
14:01:20|30261.72
14:01:21|30261.72
14:01:22|30260.78
14:01:23|30258.79
14:01:24|30259.88
14:01:25|30259.88
14:01:25|30260.58
14:01:27|30258.06
14:01:28|30258.01
14:01:29|30257.2
14:01:29|30257.25
14:01:30|30256.54
14:01:32|30255.89
14:01:33|30250.13
14:01:34|30251.44
14:01:35|30251.37
14:01:36|30252.62
14:01:37|30250.92
14:01:38|30248.03
14:01:39|30248.56
14:01:40|30248.15
14:01:41|30248.15
14:01:42|30249.31
14:01:43|30249.08
14:01:45|30248.59
14:01:45|30247.99
14:01:46|30247.99
14:01:47|30248.88
14:01:49|30249.26
14:01:49|30255.44
14:01:51|30254.11
14:01:52|30254.24
14:01:53|30254.61
14:01:54|30255.11
14:01:55|30255.19
14:01:55|30255.11
14:01:57|30255.61
14:01:58|30255.4
14:01:58|30256.19
14:02:00|30255.71
14:02:01|30255.48
14:02:01|30254.74
14:02:03|30255.71
14:02:04|30255.22
14:02:05|30256.36
14:02:06|30255.92
14:02:06|30255.04
14:02:08|30254.21
14:02:09|30252.28
14:02:09|30251.7
14:02:11|30251.61
14:02:11|30249.4
14:02:12|30249.76
14:02:14|30249.76
14:02:15|30249.69
14:02:16|30249.17
14:02:17|30250.54
14:02:18|30253.25
14:02:18|30254.06
14:02:19|30252.49
14:02:21|30251.91
14:02:22|30254.16
14:02:22|30253.65
14:02:24|30255.35
14:02:24|30255.7
14:02:26|30256.49
14:02:26|30254.02
14:02:28|30253.74
14:02:29|30254.11
14:02:30|30254.16
14:02:31|30255.53
14:02:32|30256.5
14:02:33|30256.94
14:02:35|30256.25
14:02:35|30255.25
14:02:36|30252.11
14:02:37|30251.69
14:02:39|30251.68
14:02:40|30250.
14:02:41|30249.92
14:02:42|30249.47
14:02:43|30250.73
14:02:44|30251.6
14:02:44|30250.69
14:02:45|30250.58
14:02:46|30250.58
14:02:47|30250.65
14:02:49|30253.34
14:02:50|30252.36
14:02:51|30252.97
14:02:52|30251.42
14:02:53|30254.
14:02:54|30253.34
14:02:55|30256.
14:02:56|30254.09
14:02:57|30254.84
14:02:58|30255.84
14:02:59|30256.07
14:03:00|30255.71
14:03:01|30255.63
14:03:02|30256.73
14:03:03|30255.67
14:03:04|30255.85
14:03:05|30258.51
14:03:06|30256.04
14:03:07|30256.6
14:03:08|30257.03
14:03:09|30254.89
14:03:10|30254.97
14:03:11|30255.97
14:03:12|30260.83
14:03:13|30260.26
14:03:14|30259.7
14:03:15|30259.45
14:03:16|30259.86
14:03:17|30260.24
14:03:18|30258.39
14:03:19|30260.27
14:03:20|30259.54
14:03:21|30259.18
14:03:22|30260.
14:03:23|30259.48
14:03:24|30259.49
14:03:25|30259.
14:03:26|30260.08
14:03:27|30260.57
14:03:28|30260.68
14:03:29|30260.68
14:03:30|30262.17
14:03:31|30260.53
14:03:32|30261.76
14:03:34|30261.77
14:03:34|30261.77
14:03:35|30262.45
14:03:36|30263.43
14:03:37|30261.96
14:03:38|30262.01
14:03:39|30263.06
14:03:40|30262.44
14:03:41|30259.48
14:03:42|30259.99
14:03:43|30258.84
14:03:45|30257.15
14:03:46|30258.66
14:03:47|30258.66
14:03:48|30259.1
14:03:49|30258.44
14:03:50|30258.62
14:03:50|30258.74
14:03:52|30258.74
14:03:53|30259.3
14:03:53|30258.65
14:03:54|30259.6
14:03:55|30259.74
14:03:57|30259.74
14:03:57|30259.74
14:03:59|30260.
14:04:00|30259.17
14:04:00|30259.91
14:04:01|30259.12
14:04:02|30259.89
14:04:04|30253.9
14:04:05|30253.68
14:04:06|30252.98
14:04:07|30250.44
14:04:08|30252.61
14:04:09|30251.84
14:04:10|30251.7
14:04:11|30251.7
14:04:12|30250.05
14:04:13|30251.69
14:04:14|30251.87
14:04:15|30250.05
14:04:16|30256.2
14:04:17|30254.82
14:04:18|30257.84
14:04:19|30254.81
14:04:20|30251.94
14:04:21|30253.42
14:04:23|30254.38
14:04:23|30254.38
14:04:24|30253.84
14:04:25|30254.37
14:04:26|30257.67
14:04:27|30256.6
14:04:28|30257.23
14:04:29|30258.88
14:04:30|30256.23
14:04:31|30256.23
14:04:32|30254.57
14:04:33|30256.11
14:04:34|30255.26
14:04:35|30253.8
14:04:36|30256.12
14:04:37|30253.47
14:04:39|30253.46
14:04:39|30253.46
14:04:41|30253.23
14:04:41|30255.09
14:04:43|30254.28
14:04:44|30254.05
14:04:45|30251.73
14:04:46|30251.73
14:04:47|30250.95
14:04:48|30249.61
14:04:49|30249.61
14:04:50|30250.81
14:04:51|30249.64
14:04:52|30249.64
14:04:53|30249.64
14:04:54|30249.96
14:04:55|30252.57
14:04:56|30252.01
14:04:57|30251.63
14:04:58|30250.2
14:04:59|30250.2
14:05:00|30251.11
14:05:01|30254.02
14:05:02|30252.76
14:05:03|30250.17
14:05:04|30251.6
14:05:05|30251.76
14:05:06|30250.68
14:05:07|30252.
14:05:08|30252.99
14:05:09|30255.55
14:05:10|30256.26
14:05:11|30256.26
14:05:12|30256.74
14:05:13|30257.38
14:05:15|30257.87
14:05:15|30257.91
14:05:16|30259.38
14:05:17|30258.72
14:05:18|30257.17
14:05:20|30258.28
14:05:20|30258.78
14:05:21|30258.
14:05:22|30258.97
14:05:23|30259.17
14:05:24|30260.38
14:05:25|30260.04
14:05:26|30260.06
14:05:27|30260.05
14:05:28|30260.7
14:05:29|30261.09
14:05:30|30262.85
14:05:31|30261.25
14:05:32|30260.74
14:05:34|30260.82
14:05:35|30262.86
14:05:36|30260.85
14:05:37|30261.05
14:05:38|30262.95
14:05:40|30261.11
14:05:41|30261.19
14:05:41|30263.19
14:05:42|30262.96
14:05:43|30266.37
14:05:44|30267.93
14:05:46|30269.43
14:05:46|30268.7
14:05:48|30270.33
14:05:49|30271.42
14:05:50|30270.18
14:05:51|30271.43
14:05:51|30273.04
14:05:53|30272.99
14:05:53|30274.67
14:05:54|30273.5
14:05:56|30276.01
14:05:56|30275.95
14:05:58|30277.09
14:05:59|30275.53
14:06:00|30276.45
14:06:01|30274.93
14:06:02|30273.72
14:06:03|30274.14
14:06:03|30271.37
14:06:05|30274.43
14:06:06|30272.
14:06:07|30271.16
14:06:08|30272.79
14:06:09|30270.01
14:06:10|30264.85
14:06:11|30265.9
14:06:12|30267.04
14:06:13|30265.91
14:06:14|30265.04
14:06:15|30263.77
14:06:16|30265.41
14:06:17|30264.06
14:06:18|30265.96
14:06:19|30264.
14:06:20|30265.31
14:06:21|30265.37
14:06:22|30266.02
14:06:23|30266.23
14:06:24|30264.85
14:06:25|30266.22
14:06:26|30267.34
14:06:28|30266.97
14:06:28|30266.99
14:06:29|30266.23
14:06:30|30265.73
14:06:31|30264.01
14:06:32|30265.82
14:06:33|30264.98
14:06:34|30264.73
14:06:35|30265.8
14:06:36|30265.55
14:06:38|30262.4
14:06:39|30262.66
14:06:40|30261.3
14:06:41|30260.81
14:06:42|30266.
14:06:42|30265.91
14:06:44|30264.87
14:06:45|30263.97
14:06:46|30264.64
14:06:47|30265.07
14:06:49|30263.
14:06:49|30264.7
14:06:50|30264.7
14:06:51|30263.72
14:06:52|30261.99
14:06:53|30258.37
14:06:54|30258.92
14:06:56|30260.05
14:06:56|30261.46
14:06:57|30262.7
14:06:59|30261.62
14:06:59|30261.98
14:07:01|30261.65
14:07:02|30261.79
14:07:02|30261.35
14:07:04|30261.02
14:07:05|30258.65
14:07:06|30260.16
14:07:07|30261.17
14:07:08|30260.7
14:07:08|30261.67
14:07:10|30261.48
14:07:10|30260.63
14:07:11|30261.1
14:07:12|30260.96
14:07:13|30260.9
14:07:15|30260.98
14:07:15|30260.09
14:07:17|30260.09
14:07:18|30260.5
14:07:19|30260.1
14:07:19|30259.55
14:07:20|30260.31
14:07:22|30259.56
14:07:23|30256.89
14:07:24|30256.87
14:07:24|30255.54
14:07:26|30256.05
14:07:27|30256.18
14:07:28|30265.17
14:07:29|30264.75
14:07:30|30264.12
14:07:31|30264.8
14:07:32|30266.01
14:07:33|30265.44
14:07:34|30266.31
14:07:35|30267.74
14:07:36|30267.9
14:07:38|30266.49
14:07:39|30268.47
14:07:41|30267.61
14:07:41|30266.05
14:07:42|30267.71
14:07:43|30265.69
14:07:45|30266.18
14:07:45|30265.92
14:07:46|30265.87
14:07:48|30266.69
14:07:48|30266.55
14:07:50|30266.68
14:07:50|30266.28
14:07:51|30265.67
14:07:53|30266.48
14:07:54|30265.21
14:07:54|30266.
14:07:56|30265.22
14:07:56|30266.21
14:07:58|30266.21
14:07:59|30264.54
14:08:00|30257.57
14:08:00|30259.98
14:08:02|30255.
14:08:03|30254.21
14:08:04|30259.11
14:08:04|30256.85
14:08:06|30257.99
14:08:07|30255.57
14:08:07|30256.6
14:08:08|30256.6
14:08:10|30255.22
14:08:10|30254.
14:08:12|30256.67
14:08:13|30255.42
14:08:13|30256.48
14:08:15|30255.
14:08:16|30255.6
14:08:17|30256.59
14:08:18|30256.92
14:08:19|30256.98
14:08:20|30256.98
14:08:21|30256.36
14:08:21|30258.49
14:08:23|30260.12
14:08:23|30260.08
14:08:25|30260.29
14:08:26|30260.29
14:08:27|30264.08
14:08:27|30263.39
14:08:29|30261.78
14:08:30|30263.19
14:08:31|30263.2
14:08:31|30263.1
14:08:33|30266.
14:08:34|30265.45
14:08:35|30264.8
14:08:36|30265.98
14:08:37|30265.98
14:08:38|30265.31
14:08:39|30264.82
14:08:40|30264.55
14:08:42|30268.59
14:08:43|30269.32
14:08:44|30271.19
14:08:45|30270.01
14:08:46|30271.98
14:08:47|30272.44
14:08:48|30272.49
14:08:49|30271.71
14:08:50|30273.25
14:08:51|30271.9
14:08:52|30273.2
14:08:53|30273.66
14:08:55|30273.63
14:08:55|30272.35
14:08:57|30273.2
14:08:58|30271.95
14:08:59|30271.61
14:09:00|30271.71
14:09:00|30273.63
14:09:01|30274.29
14:09:03|30273.95
14:09:04|30273.25
14:09:04|30272.
14:09:06|30272.
14:09:06|30269.08
14:09:08|30269.66
14:09:08|30269.35
14:09:10|30266.87
14:09:10|30266.81
14:09:12|30265.91
14:09:13|30266.57
14:09:14|30266.57
14:09:15|30264.45
14:09:15|30263.26
14:09:17|30262.29
14:09:18|30264.91
14:09:18|30264.1
14:09:20|30264.13
14:09:21|30264.53
14:09:21|30265.43
14:09:22|30264.99
14:09:24|30263.1
14:09:25|30265.34
14:09:26|30264.55
14:09:27|30267.39
14:09:28|30267.08
14:09:28|30267.08
14:09:30|30268.4
14:09:30|30266.93
14:09:32|30272.22
14:09:33|30272.77
14:09:33|30270.07
14:09:35|30271.25
14:09:36|30274.41
14:09:37|30272.84
14:09:38|30272.42
14:09:39|30270.6
14:09:40|30272.36
14:09:41|30272.28
14:09:42|30272.36
14:09:43|30271.97
14:09:45|30270.24
14:09:45|30270.36
14:09:46|30268.9
14:09:47|30271.27
14:09:49|30267.99
14:09:50|30267.32
14:09:50|30267.1
14:09:52|30267.45
14:09:52|30257.72
14:09:54|30258.59
14:09:55|30257.21
14:09:57|30257.76
14:09:58|30254.82
14:09:58|30254.37
14:10:00|30254.58
14:10:00|30254.
14:10:02|30255.73
14:10:03|30257.39
14:10:03|30255.1
14:10:04|30254.75
14:10:05|30254.76
14:10:07|30253.58
14:10:08|30254.37
14:10:09|30254.36
14:10:10|30253.57
14:10:11|30254.71
14:10:12|30255.87
14:10:13|30256.25
14:10:15|30256.
14:10:15|30257.1
14:10:16|30254.2
14:10:17|30253.87
14:10:18|30254.09
14:10:19|30255.98
14:10:20|30255.33
14:10:21|30255.37
14:10:22|30254.17
14:10:23|30252.98
14:10:24|30255.1
14:10:25|30254.76
14:10:26|30254.78
14:10:27|30255.94
14:10:28|30256.97
14:10:29|30254.11
14:10:30|30257.32
14:10:31|30256.96
14:10:32|30257.94
14:10:33|30256.32
14:10:34|30256.96
14:10:35|30256.83
14:10:36|30259.09
14:10:37|30258.4
14:10:39|30259.89
14:10:40|30259.53
14:10:40|30261.11
14:10:41|30258.84
14:10:42|30258.11
14:10:43|30259.38
14:10:44|30258.64
14:10:46|30258.38
14:10:47|30259.96
14:10:48|30260.24
14:10:49|30260.24
14:10:50|30259.59
14:10:51|30259.59
14:10:52|30259.59
14:10:53|30260.66
14:10:54|30258.97
14:10:55|30260.54
14:10:56|30260.42
14:10:57|30261.51
14:10:58|30264.6
14:10:59|30263.7
14:11:00|30263.06
14:11:01|30263.27
14:11:02|30268.51
14:11:03|30269.99
14:11:04|30269.99
14:11:05|30270.39
14:11:06|30271.27
14:11:07|30270.28
14:11:08|30271.24
14:11:09|30272.03
14:11:10|30272.16
14:11:11|30272.38
14:11:13|30272.51
14:11:13|30272.58
14:11:14|30272.63
14:11:15|30272.5
14:11:16|30271.85
14:11:17|30272.4
14:11:18|30276.72
14:11:19|30277.29
14:11:20|30276.91
14:11:21|30275.25
14:11:22|30275.52
14:11:23|30275.17
14:11:24|30280.75
14:11:25|30281.55
14:11:26|30281.59
14:11:27|30283.09
14:11:28|30282.07
14:11:29|30283.59
14:11:30|30279.97
14:11:31|30279.07
14:11:32|30279.74
14:11:33|30277.89
14:11:34|30275.99
14:11:35|30274.6
14:11:36|30275.68
14:11:37|30271.5
14:11:38|30271.97
14:11:39|30272.63
14:11:40|30272.9
14:11:42|30271.97
14:11:43|30271.96
14:11:43|30269.25
14:11:45|30268.12
14:11:46|30268.1
14:11:47|30266.9
14:11:48|30264.73
14:11:49|30265.57
14:11:50|30265.48
14:11:51|30268.56
14:11:52|30267.87
14:11:53|30269.28
14:11:53|30266.89
14:11:55|30266.89
14:11:56|30268.66
14:11:56|30271.04
14:11:58|30269.39
14:11:59|30270.89
14:12:00|30272.81
14:12:01|30270.41
14:12:02|30271.35
14:12:03|30272.08
14:12:04|30270.12
14:12:05|30272.37
14:12:06|30270.93
14:12:07|30269.91
14:12:08|30270.18
14:12:09|30271.07
14:12:10|30269.86
14:12:11|30271.65
14:12:12|30273.87
14:12:13|30272.69
14:12:14|30274.68
14:12:15|30275.51
14:12:16|30277.31
14:12:17|30278.55
14:12:18|30277.39
14:12:19|30278.84
14:12:20|30274.82
14:12:21|30275.74
14:12:22|30275.75
14:12:23|30276.
14:12:24|30275.6
14:12:25|30274.75
14:12:26|30273.55
14:12:27|30275.
14:12:28|30273.66
14:12:29|30274.4
14:12:30|30274.4
14:12:31|30274.71
14:12:32|30274.73
14:12:33|30275.16
14:12:35|30275.16
14:12:35|30275.76
14:12:36|30276.
14:12:37|30278.3
14:12:38|30279.06
14:12:39|30277.76
14:12:40|30278.51
14:12:41|30277.65
14:12:42|30277.81
14:12:43|30277.76
14:12:45|30276.72
14:12:46|30277.98
14:12:47|30277.96
14:12:48|30276.73
14:12:49|30277.95
14:12:50|30279.86
14:12:51|30279.46
14:12:52|30281.
14:12:53|30281.28
14:12:55|30278.75
14:12:55|30280.54
14:12:56|30279.87
14:12:57|30280.56
14:12:58|30278.21
14:12:59|30279.87
14:13:00|30280.11
14:13:01|30279.37
14:13:02|30278.36
14:13:04|30280.26
14:13:04|30279.
14:13:06|30278.87
14:13:07|30278.89
14:13:07|30279.57
14:13:09|30279.53
14:13:09|30279.53
14:13:10|30277.32
14:13:11|30277.54
14:13:13|30277.53
14:13:13|30277.53
14:13:14|30277.71
14:13:16|30278.31
14:13:16|30276.88
14:13:18|30277.94
14:13:19|30277.42
14:13:20|30277.42
14:13:21|30277.25
14:13:22|30276.81
14:13:22|30279.26
14:13:24|30280.42
14:13:24|30278.97
14:13:26|30279.87
14:13:26|30279.87
14:13:27|30279.36
14:13:29|30280.36
14:13:30|30280.36
14:13:30|30279.87
14:13:31|30283.67
14:13:32|30283.67
14:13:33|30283.67
14:13:34|30282.86
14:13:35|30282.86
14:13:37|30285.85
14:13:38|30287.5
14:13:39|30286.86
14:13:40|30284.81
14:13:41|30287.09
14:13:41|30286.12
14:13:43|30285.31
14:13:44|30286.3
14:13:45|30286.3
14:13:46|30286.6
14:13:48|30286.39
14:13:48|30292.
14:13:49|30289.8
14:13:50|30290.82
14:13:51|30289.76
14:13:52|30291.57
14:13:53|30292.25
14:13:54|30292.35
14:13:55|30293.37
14:13:56|30292.96
14:13:57|30293.37
14:13:58|30292.83
14:13:59|30294.64
14:14:01|30291.45
14:14:01|30290.85
14:14:02|30292.19
14:14:03|30291.84
14:14:04|30293.49
14:14:06|30295.35
14:14:07|30295.33
14:14:08|30294.19
14:14:09|30297.39
14:14:10|30297.28
14:14:11|30297.85
14:14:12|30296.83
14:14:13|30297.7
14:14:14|30296.88
14:14:15|30298.4
14:14:15|30303.56
14:14:16|30300.39
14:14:18|30301.42
14:14:18|30302.
14:14:19|30303.15
14:14:21|30301.75
14:14:22|30302.21
14:14:23|30302.21
14:14:24|30300.
14:14:25|30299.67
14:14:25|30299.74
14:14:27|30298.33
14:14:28|30298.32
14:14:28|30298.13
14:14:30|30299.49
14:14:31|30296.9
14:14:32|30297.12
14:14:33|30293.8
14:14:34|30293.35
14:14:35|30291.98
14:14:36|30293.75
14:14:37|30293.51
14:14:38|30293.33
14:14:39|30297.97
14:14:39|30299.77
14:14:40|30299.73
14:14:42|30297.95
14:14:43|30299.35
14:14:45|30297.45
14:14:45|30297.34
14:14:47|30297.68
14:14:48|30298.58
14:14:49|30298.73
14:14:50|30299.58
14:14:51|30300.
14:14:51|30302.5
14:14:53|30302.35
14:14:54|30302.43
14:14:55|30303.34
14:14:56|30303.17
14:14:57|30301.89
14:14:59|30301.6
14:14:59|30301.52
14:15:00|30302.91
14:15:01|30304.79
14:15:03|30305.19
14:15:03|30307.57
14:15:05|30306.85
14:15:06|30303.38
14:15:07|30304.79
14:15:07|30301.6
14:15:09|30302.06
14:15:10|30299.83
14:15:11|30300.75
14:15:11|30299.79
14:15:12|30299.94
14:15:13|30299.23
14:15:14|30299.26
14:15:16|30300.06
14:15:16|30300.87
14:15:17|30300.47
14:15:18|30299.48
14:15:19|30296.35
14:15:21|30295.61
14:15:21|30296.72
14:15:22|30295.63
14:15:24|30295.02
14:15:25|30294.98
14:15:25|30294.64
14:15:26|30291.41
14:15:27|30289.6
14:15:28|30287.62
14:15:29|30287.97
14:15:31|30287.56
14:15:31|30284.38
14:15:32|30282.67
14:15:33|30282.74
14:15:34|30280.74
14:15:35|30281.82
14:15:37|30280.05
14:15:37|30278.61
14:15:38|30281.94
14:15:39|30281.96
14:15:41|30281.85
14:15:42|30279.21
14:15:43|30281.96
14:15:44|30281.94
14:15:45|30286.
14:15:46|30285.88
14:15:48|30287.85
14:15:48|30285.38
14:15:49|30285.86
14:15:50|30284.15
14:15:52|30286.1
14:15:53|30287.86
14:15:54|30286.24
14:15:55|30285.66
14:15:56|30285.64
14:15:57|30288.
14:15:59|30286.54
14:15:59|30286.
14:16:00|30287.11
14:16:01|30284.78
14:16:02|30282.84
14:16:03|30284.04
14:16:04|30283.04
14:16:05|30284.43
14:16:06|30286.04
14:16:07|30284.77
14:16:08|30284.05
14:16:09|30286.05
14:16:10|30285.41
14:16:11|30285.42
14:16:13|30285.05
14:16:13|30284.58
14:16:14|30282.78
14:16:15|30283.57
14:16:17|30283.57
14:16:17|30283.55
14:16:18|30284.26
14:16:19|30284.25
14:16:21|30284.22
14:16:21|30282.93
14:16:22|30283.45
14:16:23|30283.47
14:16:25|30285.45
14:16:26|30285.06
14:16:26|30283.03
14:16:28|30282.28
14:16:29|30282.92
14:16:29|30282.73
14:16:31|30282.06
14:16:31|30283.
14:16:33|30282.93
14:16:34|30281.93
14:16:35|30281.51
14:16:35|30281.89
14:16:36|30281.89
14:16:38|30281.47
14:16:39|30282.83
14:16:39|30282.83
14:16:41|30282.84
14:16:42|30282.18
14:16:43|30282.2
14:16:44|30284.2
14:16:45|30284.37
14:16:47|30283.64
14:16:48|30273.67
14:16:48|30275.5
14:16:50|30274.49
14:16:51|30272.86
14:16:52|30270.43
14:16:53|30269.89
14:16:54|30270.74
14:16:56|30269.35
14:16:56|30269.35
14:16:57|30267.24
14:16:58|30266.51
14:16:59|30264.4
14:17:00|30266.99
14:17:01|30266.4
14:17:03|30268.11
14:17:04|30268.45
14:17:05|30268.2
14:17:06|30268.25
14:17:07|30270.65
14:17:07|30275.92
14:17:09|30276.95
14:17:09|30275.86
14:17:11|30276.04
14:17:11|30275.63
14:17:13|30274.63
14:17:13|30274.18
14:17:15|30274.11
14:17:16|30275.08
14:17:17|30275.08
14:17:17|30275.
14:17:19|30274.93
14:17:20|30274.09
14:17:21|30272.53
14:17:22|30272.7
14:17:23|30273.89
14:17:24|30273.12
14:17:24|30275.6
14:17:25|30274.92
14:17:27|30276.09
14:17:28|30275.08
14:17:29|30275.39
14:17:29|30275.39
14:17:31|30275.1
14:17:32|30274.12
14:17:33|30275.88
14:17:33|30275.16
14:17:35|30274.08
14:17:37|30273.81
14:17:37|30274.39
14:17:38|30271.46
14:17:39|30272.43
14:17:40|30270.
14:17:41|30272.26
14:17:42|30275.
14:17:43|30276.1
14:17:44|30275.16
14:17:45|30274.7
14:17:47|30274.67
14:17:48|30272.01
14:17:49|30273.94
14:17:51|30272.01
14:17:51|30273.07
14:17:52|30272.09
14:17:53|30273.06
14:17:54|30271.21
14:17:56|30273.88
14:17:56|30273.
14:17:57|30273.69
14:17:59|30274.4
14:17:59|30274.07
14:18:01|30274.07
14:18:02|30273.1
14:18:03|30274.08
14:18:04|30274.08
14:18:05|30274.08
14:18:06|30272.31
14:18:07|30275.11
14:18:08|30275.11
14:18:09|30274.14
14:18:09|30274.14
14:18:11|30274.21
14:18:12|30273.73
14:18:13|30273.87
14:18:14|30273.68
14:18:15|30273.88
14:18:16|30273.68
14:18:17|30274.44
14:18:17|30275.09
14:18:19|30274.66
14:18:20|30274.66
14:18:21|30273.72
14:18:22|30273.47
14:18:23|30272.28
14:18:23|30272.17
14:18:25|30270.55
14:18:25|30271.56
14:18:26|30271.56
14:18:28|30271.46
14:18:29|30271.56
14:18:30|30265.4
14:18:31|30268.56
14:18:32|30266.6
14:18:32|30265.4
14:18:34|30266.57
14:18:35|30265.18
14:18:36|30265.72
14:18:37|30267.77
14:18:38|30268.22
14:18:39|30267.72
14:18:40|30267.72
14:18:41|30266.59
14:18:42|30266.24
14:18:43|30265.79
14:18:44|30265.45
14:18:45|30265.
14:18:46|30264.86
14:18:47|30264.47
14:18:49|30264.27
14:18:49|30264.48
14:18:50|30265.58
14:18:52|30265.64
14:18:53|30265.59
14:18:54|30264.8
14:18:55|30268.1
14:18:56|30266.71
14:18:57|30266.25
14:18:58|30267.17
14:18:59|30268.85
14:19:01|30269.36
14:19:02|30269.54
14:19:03|30274.07
14:19:04|30273.88
14:19:05|30274.69
14:19:06|30276.8
14:19:07|30278.36
14:19:08|30277.1
14:19:09|30279.9
14:19:10|30278.36
14:19:11|30279.36
14:19:12|30279.16
14:19:13|30279.2
14:19:14|30280.25
14:19:15|30279.98
14:19:16|30281.21
14:19:17|30280.9
14:19:18|30279.73
14:19:20|30280.8
14:19:20|30288.46
14:19:21|30289.96
14:19:22|30290.
14:19:23|30287.51
14:19:24|30288.58
14:19:25|30290.31
14:19:26|30293.88
14:19:27|30292.15
14:19:28|30291.42
14:19:29|30294.15
14:19:30|30294.51
14:19:31|30291.26
14:19:32|30292.68
14:19:33|30291.3
14:19:34|30291.3
14:19:35|30291.95
14:19:36|30292.94
14:19:37|30292.39
14:19:38|30291.54
14:19:39|30303.18
14:19:40|30303.83
14:19:41|30302.72
14:19:42|30300.99
14:19:43|30300.7
14:19:44|30303.46
14:19:45|30301.83
14:19:46|30298.93
14:19:47|30300.9
14:19:48|30300.86
14:19:50|30300.18
14:19:51|30299.71
14:19:52|30301.78
14:19:53|30302.08
14:19:54|30304.86
14:19:55|30305.93
14:19:56|30307.98
14:19:56|30306.91
14:19:58|30307.19
14:20:00|30307.22
14:20:01|30309.95
14:20:02|30316.76
14:20:03|30314.28
14:20:04|30315.35
14:20:05|30314.28
14:20:05|30316.11
14:20:07|30312.3
14:20:08|30312.3
14:20:08|30312.59
14:20:09|30310.97
14:20:10|30312.3
14:20:12|30316.88
14:20:13|30318.56
14:20:14|30316.02
14:20:15|30316.17
14:20:16|30316.84
14:20:17|30317.99
14:20:18|30314.57
14:20:19|30319.96
14:20:20|30322.88
14:20:21|30318.32
14:20:22|30320.82
14:20:23|30320.23
14:20:24|30319.59
14:20:25|30321.77
14:20:26|30322.16
14:20:27|30322.26
14:20:28|30323.52
14:20:30|30323.55
14:20:30|30323.37
14:20:31|30331.
14:20:32|30329.02
14:20:33|30330.13
14:20:35|30327.7
14:20:35|30325.
14:20:37|30326.34
14:20:37|30325.93
14:20:38|30326.34
14:20:39|30326.36
14:20:40|30326.9
14:20:42|30327.45
14:20:43|30325.45
14:20:44|30321.11
14:20:44|30321.23
14:20:45|30321.47
14:20:47|30322.19
14:20:48|30321.85
14:20:48|30321.71
14:20:50|30319.18
14:20:52|30317.03
14:20:52|30318.61
14:20:53|30315.2
14:20:54|30319.06
14:20:55|30318.79
14:20:56|30317.22
14:20:57|30317.08
14:20:58|30317.11
14:21:00|30314.22
14:21:01|30314.22
14:21:01|30313.99
14:21:02|30312.91
14:21:04|30318.5
14:21:04|30315.48
14:21:05|30317.06
14:21:07|30316.2
14:21:07|30316.74
14:21:08|30321.58
14:21:09|30318.26
14:21:11|30319.72
14:21:12|30316.34
14:21:13|30317.1
14:21:14|30320.87
14:21:15|30322.49
14:21:16|30321.28
14:21:17|30321.
14:21:18|30321.04
14:21:19|30323.09
14:21:20|30321.83
14:21:21|30320.81
14:21:22|30338.61
14:21:23|30342.19
14:21:24|30338.93
14:21:25|30339.72
14:21:26|30336.28
14:21:27|30338.92
14:21:28|30334.01
14:21:29|30335.53
14:21:30|30331.
14:21:31|30334.
14:21:32|30334.2
14:21:33|30332.84
14:21:34|30332.14
14:21:35|30333.
14:21:36|30334.1
14:21:37|30334.1
14:21:38|30335.98
14:21:39|30335.62
14:21:40|30335.11
14:21:41|30336.
14:21:42|30335.43
14:21:43|30334.85
14:21:44|30329.44
14:21:45|30331.5
14:21:46|30331.48
14:21:47|30331.31
14:21:48|30329.26
14:21:49|30329.19
14:21:50|30329.04
14:21:51|30329.1
14:21:53|30330.1
14:21:53|30330.35
14:21:55|30331.49
14:21:56|30330.32
14:21:56|30331.46
14:21:58|30329.01
14:21:58|30329.01
14:22:00|30328.84
14:22:00|30328.66
14:22:02|30330.44
14:22:03|30330.
14:22:04|30332.5
14:22:06|30334.22
14:22:06|30336.87
14:22:07|30332.
14:22:09|30331.09
14:22:10|30332.14
14:22:11|30333.65
14:22:12|30333.51
14:22:12|30332.48
14:22:14|30331.2
14:22:15|30331.93
14:22:15|30331.97
14:22:16|30328.56
14:22:17|30328.99
14:22:19|30328.59
14:22:19|30329.54
14:22:21|30329.58
14:22:22|30329.44
14:22:23|30343.59
14:22:24|30344.86
14:22:25|30344.54
14:22:26|30340.67
14:22:27|30340.7
14:22:27|30341.18
14:22:28|30341.53
14:22:30|30342.13
14:22:31|30338.49
14:22:31|30336.97
14:22:33|30335.58
14:22:33|30336.
14:22:34|30334.45
14:22:36|30335.31
14:22:37|30334.02
14:22:38|30336.67
14:22:39|30337.98
14:22:40|30337.14
14:22:41|30336.87
14:22:42|30332.17
14:22:43|30336.68
14:22:44|30336.03
14:22:45|30336.76
14:22:46|30338.34
14:22:47|30337.14
14:22:48|30338.38
14:22:49|30338.
14:22:50|30337.76
14:22:51|30334.94
14:22:52|30337.63
14:22:54|30336.7
14:22:55|30335.21
14:22:55|30336.62
14:22:56|30336.55
14:22:58|30336.42
14:22:59|30336.8
14:23:00|30339.8
14:23:01|30337.23
14:23:02|30338.12
14:23:03|30337.72
14:23:04|30339.94
14:23:05|30338.18
14:23:06|30338.64
14:23:07|30337.29
14:23:08|30335.59
14:23:09|30336.75
14:23:10|30334.94
14:23:11|30333.78
14:23:12|30333.41
14:23:13|30331.68
14:23:14|30331.05
14:23:15|30332.75
14:23:16|30327.81
14:23:17|30325.57
14:23:18|30324.57
14:23:19|30323.41
14:23:20|30323.59
14:23:21|30325.36
14:23:22|30323.26
14:23:23|30319.29
14:23:24|30319.
14:23:25|30319.63
14:23:26|30322.33
14:23:27|30321.17
14:23:28|30321.
14:23:29|30321.4
14:23:30|30323.74
14:23:31|30323.97
14:23:32|30323.4
14:23:33|30323.26
14:23:34|30322.91
14:23:35|30322.31
14:23:36|30324.
14:23:37|30322.34
14:23:38|30322.7
14:23:39|30322.35
14:23:40|30322.19
14:23:41|30319.63
14:23:42|30319.52
14:23:43|30319.11
14:23:44|30318.99
14:23:45|30316.78
14:23:46|30319.17
14:23:47|30316.66
14:23:48|30316.68
14:23:49|30314.53
14:23:50|30314.72
14:23:51|30314.11
14:23:52|30314.75
14:23:53|30314.52
14:23:55|30316.51
14:23:56|30319.08
14:23:57|30318.81
14:23:58|30318.8
14:23:59|30318.46
14:24:00|30318.08
14:24:01|30316.48
14:24:02|30316.49
14:24:04|30317.78
14:24:04|30317.13
14:24:05|30317.38
14:24:06|30317.09
14:24:07|30316.28
14:24:08|30316.28
14:24:09|30313.
14:24:10|30314.89
14:24:11|30314.89
14:24:12|30314.89
14:24:13|30313.41
14:24:14|30313.41
14:24:15|30315.96
14:24:16|30315.96
14:24:17|30314.17
14:24:18|30316.29
14:24:19|30315.24
14:24:20|30316.13
14:24:21|30315.76
14:24:22|30317.99
14:24:23|30316.
14:24:24|30315.6
14:24:25|30316.67
14:24:26|30315.
14:24:27|30315.57
14:24:29|30315.57
14:24:30|30315.18
14:24:31|30315.81
14:24:32|30318.
14:24:33|30318.
14:24:34|30316.79
14:24:34|30317.99
14:24:36|30316.84
14:24:37|30316.84
14:24:37|30315.8
14:24:39|30316.6
14:24:40|30315.8
14:24:41|30315.45
14:24:41|30315.71
14:24:43|30313.47
14:24:44|30313.79
14:24:45|30313.79
14:24:46|30312.71
14:24:47|30310.36
14:24:48|30309.34
14:24:49|30313.46
14:24:50|30313.73
14:24:51|30314.27
14:24:52|30315.78
14:24:53|30319.29
14:24:54|30319.29
14:24:55|30316.45
14:24:56|30316.02
14:24:58|30318.7
14:24:59|30318.05
14:24:59|30316.04
14:25:01|30316.29
14:25:01|30320.74
14:25:02|30319.51
14:25:04|30322.
14:25:04|30325.36
14:25:05|30325.63
14:25:07|30323.63
14:25:08|30322.61
14:25:08|30322.81
14:25:10|30327.74
14:25:11|30326.75
14:25:12|30325.15
14:25:13|30324.46
14:25:14|30324.01
14:25:15|30324.01
14:25:16|30324.4
14:25:17|30325.88
14:25:18|30322.98
14:25:18|30322.9
14:25:20|30322.66
14:25:21|30322.66
14:25:22|30322.65
14:25:23|30321.25
14:25:24|30321.62
14:25:25|30322.
14:25:26|30321.77
14:25:27|30321.33
14:25:28|30321.58
14:25:29|30322.72
14:25:30|30321.69
14:25:31|30322.69
14:25:32|30325.25
14:25:34|30324.69
14:25:34|30324.89
14:25:36|30326.43
14:25:37|30325.99
14:25:37|30323.64
14:25:39|30324.83
14:25:40|30324.54
14:25:41|30324.73
14:25:42|30324.8
14:25:42|30325.73
14:25:43|30325.72
14:25:44|30323.99
14:25:46|30322.12
14:25:46|30320.55
14:25:47|30321.1
14:25:48|30319.6
14:25:49|30318.32
14:25:50|30318.44
14:25:52|30319.23
14:25:53|30318.
14:25:53|30318.93
14:25:55|30320.37
14:25:56|30324.58
14:25:57|30322.84
14:25:58|30323.13
14:25:59|30322.23
14:26:00|30322.79
14:26:01|30321.9
14:26:03|30321.6
14:26:03|30322.01
14:26:04|30320.09
14:26:05|30320.09
14:26:07|30323.04
14:26:08|30321.44
14:26:09|30322.26
14:26:09|30320.69
14:26:10|30321.81
14:26:11|30321.17
14:26:13|30317.86
14:26:14|30319.7
14:26:14|30318.05
14:26:15|30319.12
14:26:17|30320.14
14:26:17|30320.16
14:26:19|30320.47
14:26:20|30320.56
14:26:21|30320.66
14:26:22|30320.66
14:26:22|30322.12
14:26:23|30322.12
14:26:25|30320.59
14:26:26|30322.05
14:26:27|30320.28
14:26:28|30319.34
14:26:28|30318.33
14:26:30|30320.32
14:26:31|30320.34
14:26:32|30320.34
14:26:32|30320.81
14:26:33|30320.35
14:26:35|30320.02
14:26:35|30320.79
14:26:37|30320.02
14:26:38|30320.95
14:26:39|30320.31
14:26:39|30318.8
14:26:40|30320.28
14:26:42|30318.78
14:26:42|30319.75
14:26:44|30319.8
14:26:45|30319.25
14:26:46|30319.8
14:26:47|30319.23
14:26:47|30319.98
14:26:48|30319.94
14:26:50|30320.69
14:26:51|30321.1
14:26:52|30320.58
14:26:53|30320.58
14:26:54|30320.69
14:26:55|30321.36
14:26:56|30321.4
14:26:58|30320.67
14:26:58|30320.69
14:26:59|30320.67
14:27:01|30320.68
14:27:02|30322.98
14:27:02|30323.59
14:27:04|30324.93
14:27:05|30327.53
14:27:06|30329.78
14:27:06|30329.12
14:27:07|30329.13
14:27:08|30329.78
14:27:09|30330.76
14:27:10|30332.14
14:27:11|30331.67
14:27:13|30331.36
14:27:13|30333.3
14:27:15|30332.58
14:27:15|30332.
14:27:16|30332.91
14:27:17|30332.86
14:27:18|30335.74
14:27:20|30334.46
14:27:21|30334.56
14:27:22|30335.51
14:27:23|30331.95
14:27:23|30331.02
14:27:24|30329.9
14:27:25|30331.24
14:27:27|30333.83
14:27:28|30329.1
14:27:28|30329.31
14:27:30|30331.96
14:27:30|30329.77
14:27:31|30331.46
14:27:33|30330.8
14:27:34|30330.14
14:27:34|30329.24
14:27:36|30328.39
14:27:37|30326.02
14:27:38|30325.59
14:27:39|30320.
14:27:40|30320.21
14:27:40|30322.24
14:27:41|30319.6
14:27:42|30321.26
14:27:43|30321.26
14:27:45|30320.33
14:27:46|30320.28
14:27:47|30313.76
14:27:48|30314.4
14:27:49|30312.15
14:27:50|30312.44
14:27:51|30309.01
14:27:52|30310.61
14:27:53|30310.
14:27:54|30309.32
14:27:55|30310.56
14:27:56|30310.64
14:27:57|30307.4
14:27:59|30309.12
14:27:59|30309.88
14:28:00|30307.45
14:28:01|30302.86
14:28:03|30302.01
14:28:04|30300.82
14:28:05|30301.48
14:28:06|30302.44
14:28:07|30305.27
14:28:07|30306.59
14:28:08|30307.48
14:28:09|30305.09
14:28:11|30308.93
14:28:12|30310.25
14:28:13|30310.4
14:28:13|30311.66
14:28:15|30311.97
14:28:16|30314.71
14:28:17|30311.51
14:28:18|30312.76
14:28:18|30312.38
14:28:19|30313.23
14:28:21|30313.23
14:28:21|30312.3
14:28:23|30312.1
14:28:24|30311.72
14:28:25|30311.68
14:28:26|30312.38
14:28:27|30310.88
14:28:28|30309.79
14:28:29|30309.24
14:28:30|30308.82
14:28:32|30303.51
14:28:32|30303.92
14:28:33|30302.51
14:28:34|30303.02
14:28:35|30301.79
14:28:37|30301.96
14:28:37|30301.06
14:28:38|30297.46
14:28:39|30297.9
14:28:40|30294.09
14:28:42|30295.94
14:28:43|30299.29
14:28:43|30298.63
14:28:44|30298.29
14:28:45|30299.03
14:28:46|30299.91
14:28:47|30298.52
14:28:49|30298.49
14:28:49|30301.49
14:28:51|30300.46
14:28:51|30299.
14:28:52|30298.31
14:28:53|30297.78
14:28:54|30296.25
14:28:56|30298.98
14:28:56|30297.75
14:28:58|30297.75
14:28:59|30297.73
14:29:00|30298.58
14:29:01|30295.21
14:29:02|30297.31
14:29:03|30296.63
14:29:04|30296.56
14:29:05|30292.55
14:29:06|30291.01
14:29:07|30291.69
14:29:08|30290.42
14:29:09|30287.6
14:29:10|30288.89
14:29:11|30290.43
14:29:12|30289.91
14:29:13|30289.25
14:29:14|30288.49
14:29:16|30287.97
14:29:16|30286.56
14:29:17|30286.05
14:29:18|30286.9
14:29:19|30286.59
14:29:20|30286.83
14:29:21|30286.49
14:29:22|30286.26
14:29:23|30287.4
14:29:24|30289.24
14:29:25|30288.18
14:29:26|30294.77
14:29:27|30294.77
14:29:28|30293.99
14:29:29|30293.9
14:29:30|30294.75
14:29:31|30294.46
14:29:32|30293.81
14:29:33|30295.99
14:29:34|30294.
14:29:35|30294.03
14:29:36|30293.04
14:29:37|30292.82
14:29:38|30298.04
14:29:39|30299.27
14:29:40|30299.45
14:29:42|30299.06
14:29:42|30298.71
14:29:44|30300.
14:29:44|30298.89
14:29:46|30300.52
14:29:46|30298.69
14:29:48|30299.32
14:29:49|30299.32
14:29:50|30300.03
14:29:51|30300.29
14:29:51|30300.28
14:29:52|30300.11
14:29:54|30298.65
14:29:54|30298.3
14:29:56|30299.93
14:29:56|30300.84
14:29:57|30298.93
14:29:59|30298.31
14:30:00|30297.9
14:30:01|30296.38
14:30:02|30301.29
14:30:03|30300.
14:30:04|30302.18
14:30:05|30301.79
14:30:06|30307.4
14:30:07|30307.36
14:30:08|30311.63
14:30:09|30309.97
14:30:10|30312.83
14:30:11|30311.19
14:30:12|30310.23
14:30:13|30310.26
14:30:14|30309.37
14:30:15|30310.03
14:30:16|30309.35
14:30:17|30308.17
14:30:18|30307.56
14:30:19|30307.84
14:30:20|30308.
14:30:21|30309.
14:30:22|30310.
14:30:23|30310.
14:30:24|30309.76
14:30:25|30309.76
14:30:26|30309.77
14:30:27|30313.31
14:30:28|30314.
14:30:29|30315.39
14:30:30|30317.99
14:30:31|30314.27
14:30:32|30313.98
14:30:33|30315.92
14:30:34|30313.59
14:30:35|30314.52
14:30:36|30314.71
14:30:37|30312.36
14:30:38|30312.02
14:30:39|30312.02
14:30:40|30311.96
14:30:41|30312.8
14:30:42|30313.78
14:30:43|30313.17
14:30:44|30313.78
14:30:45|30315.37
14:30:46|30314.96
14:30:47|30312.84
14:30:48|30311.57
14:30:49|30312.2
14:30:50|30312.25
14:30:51|30312.53
14:30:52|30312.54
14:30:53|30314.51
14:30:54|30312.41
14:30:55|30312.58
14:30:56|30313.22
14:30:57|30312.34
14:30:58|30313.51
14:31:00|30312.5
14:31:00|30313.26
14:31:01|30317.99
14:31:03|30318.5
14:31:04|30320.15
14:31:05|30317.73
14:31:06|30318.85
14:31:07|30316.
14:31:08|30317.6
14:31:09|30317.01
14:31:10|30316.23
14:31:11|30314.54
14:31:12|30314.01
14:31:13|30315.56
14:31:14|30318.35
14:31:15|30322.06
14:31:16|30322.
14:31:17|30322.66
14:31:18|30322.96
14:31:19|30324.19
14:31:20|30324.24
14:31:21|30322.97
14:31:22|30323.68
14:31:23|30324.91
14:31:24|30325.12
14:31:25|30324.57
14:31:26|30325.2
14:31:27|30325.12
14:31:28|30326.88
14:31:29|30324.52
14:31:30|30323.99
14:31:31|30322.43
14:31:32|30324.09
14:31:33|30325.12
14:31:34|30323.1
14:31:35|30322.83
14:31:36|30322.81
14:31:37|30322.58
14:31:38|30321.23
14:31:39|30322.
14:31:40|30322.
14:31:41|30321.43
14:31:42|30321.
14:31:43|30321.66
14:31:44|30321.35
14:31:45|30320.91
14:31:46|30321.22
14:31:47|30320.15
14:31:48|30320.97
14:31:50|30321.71
14:31:50|30321.04
14:31:51|30322.15
14:31:52|30322.
14:31:53|30322.89
14:31:54|30321.89
14:31:55|30321.84
14:31:56|30324.99
14:31:57|30324.89
14:31:58|30325.58
14:31:59|30323.49
14:32:01|30327.83
14:32:02|30326.32
14:32:03|30326.62
14:32:04|30327.35
14:32:05|30327.34
14:32:06|30330.7
14:32:07|30328.7
14:32:08|30328.98
14:32:09|30326.
14:32:10|30326.25
14:32:11|30325.96
14:32:12|30325.59
14:32:14|30327.84
14:32:15|30329.4
14:32:16|30330.35
14:32:16|30329.19
14:32:17|30329.63
14:32:19|30329.26
14:32:20|30330.47
14:32:20|30330.26
14:32:22|30333.99
14:32:23|30333.34
14:32:24|30334.49
14:32:25|30335.41
14:32:26|30334.49
14:32:27|30333.15
14:32:28|30331.06
14:32:29|30325.59
14:32:30|30321.99
14:32:31|30323.76
14:32:32|30322.4
14:32:34|30321.87
14:32:34|30321.57
14:32:35|30321.87
14:32:36|30323.51
14:32:37|30322.52
14:32:38|30319.95
14:32:39|30319.55
14:32:40|30317.74
14:32:41|30318.6
14:32:42|30319.98
14:32:43|30318.61
14:32:44|30318.59
14:32:45|30315.56
14:32:46|30315.92
14:32:47|30313.97
14:32:48|30311.4
14:32:49|30307.72
14:32:51|30322.95
14:32:51|30322.57
14:32:52|30323.85
14:32:54|30323.62
14:32:55|30324.
14:32:55|30323.63
14:32:57|30322.64
14:32:58|30326.88
14:32:58|30327.4
14:32:59|30329.44
14:33:00|30326.
14:33:02|30326.61
14:33:03|30330.33
14:33:04|30333.18
14:33:05|30331.57
14:33:06|30335.03
14:33:07|30333.76
14:33:08|30333.85
14:33:09|30332.44
14:33:10|30332.1
14:33:11|30329.92
14:33:12|30327.69
14:33:13|30322.02
14:33:14|30323.17
14:33:15|30321.22
14:33:16|30323.15
14:33:17|30326.66
14:33:18|30324.03
14:33:19|30324.68
14:33:20|30325.28
14:33:21|30329.24
14:33:22|30329.29
14:33:23|30329.25
14:33:24|30327.85
14:33:25|30327.53
14:33:26|30325.88
14:33:27|30327.05
14:33:28|30324.61
14:33:29|30325.94
14:33:30|30324.2
14:33:31|30323.9
14:33:32|30324.11
14:33:33|30324.37
14:33:35|30325.82
14:33:35|30324.64
14:33:36|30327.58
14:33:37|30324.32
14:33:38|30326.71
14:33:39|30325.92
14:33:40|30325.25
14:33:41|30324.
14:33:42|30325.16
14:33:43|30325.17
14:33:44|30324.41
14:33:46|30324.42
14:33:46|30314.
14:33:47|30314.79
14:33:48|30313.78
14:33:49|30314.15
14:33:50|30312.58
14:33:51|30310.77
14:33:52|30306.64
14:33:53|30308.09
14:33:54|30307.17
14:33:55|30307.5
14:33:56|30308.81
14:33:57|30308.73
14:33:58|30310.
14:33:59|30312.
14:34:00|30311.2
14:34:02|30310.19
14:34:03|30307.79
14:34:04|30308.94
14:34:05|30305.23
14:34:06|30303.38
14:34:07|30295.52
14:34:08|30296.38
14:34:09|30300.66
14:34:10|30300.2
14:34:11|30297.85
14:34:12|30298.98
14:34:13|30300.54
14:34:13|30302.
14:34:15|30301.47
14:34:16|30301.42
14:34:17|30304.8
14:34:18|30307.78
14:34:19|30309.92
14:34:20|30311.35
14:34:20|30313.08
14:34:22|30313.63
14:34:23|30314.63
14:34:23|30313.41
14:34:25|30313.6
14:34:26|30313.02
14:34:27|30311.83
14:34:28|30312.83
14:34:29|30312.14
14:34:30|30312.87
14:34:31|30312.25
14:34:32|30311.09
14:34:33|30312.79
14:34:34|30312.79
14:34:35|30314.
14:34:36|30311.93
14:34:37|30308.28
14:34:38|30308.45
14:34:39|30307.3
14:34:40|30308.02
14:34:41|30308.58
14:34:42|30309.41
14:34:43|30308.58
14:34:44|30308.69
14:34:45|30309.47
14:34:46|30309.47
14:34:47|30306.06
14:34:48|30304.15
14:34:49|30305.59
14:34:50|30305.58
14:34:51|30304.96
14:34:52|30305.5
14:34:53|30302.17
14:34:54|30302.58
14:34:55|30301.58
14:34:56|30300.98
14:34:57|30302.25
14:34:58|30302.25
14:34:59|30302.25
14:35:00|30302.24
14:35:01|30300.92
14:35:02|30300.
14:35:03|30301.48
14:35:05|30299.05
14:35:05|30299.97
14:35:06|30299.99
14:35:08|30299.98
14:35:08|30299.98
14:35:10|30302.24
14:35:10|30304.77
14:35:12|30304.66
14:35:13|30304.73
14:35:13|30309.25
14:35:14|30305.48
14:35:16|30306.95
14:35:17|30307.11
14:35:18|30308.53
14:35:19|30309.48
14:35:20|30309.22
14:35:21|30307.59
14:35:22|30304.79
14:35:23|30305.62
14:35:24|30305.38
14:35:25|30305.58
14:35:26|30305.57
14:35:27|30305.37
14:35:28|30302.14
14:35:29|30300.6
14:35:30|30298.66
14:35:31|30298.59
14:35:32|30300.74
14:35:33|30300.74
14:35:34|30298.66
14:35:35|30299.94
14:35:36|30299.08
14:35:37|30297.91
14:35:38|30298.46
14:35:39|30296.76
14:35:40|30295.88
14:35:41|30295.91
14:35:42|30293.85
14:35:43|30290.56
14:35:44|30291.22
14:35:45|30290.35
14:35:46|30288.71
14:35:47|30288.52
14:35:48|30286.29
14:35:49|30286.27
14:35:50|30283.29
14:35:51|30282.34
14:35:52|30283.52
14:35:53|30281.13
14:35:54|30269.2
14:35:55|30258.87
14:35:56|30260.43
14:35:57|30263.99
14:35:58|30257.59
14:35:59|30255.87
14:36:00|30256.73
14:36:01|30255.
14:36:02|30258.54
14:36:03|30254.82
14:36:04|30257.81
14:36:06|30258.32
14:36:07|30259.57
14:36:08|30261.87
14:36:08|30265.88
14:36:10|30265.87
14:36:11|30267.01
14:36:11|30266.68
14:36:13|30271.99
14:36:13|30273.86
14:36:15|30272.9
14:36:16|30272.57
14:36:17|30274.3
14:36:18|30266.27
14:36:18|30264.03
14:36:20|30267.55
14:36:21|30270.25
14:36:21|30267.49
14:36:23|30268.01
14:36:24|30267.15
14:36:24|30264.07
14:36:26|30265.49
14:36:27|30265.4
14:36:28|30263.76
14:36:29|30263.03
14:36:29|30260.4
14:36:30|30257.02
14:36:32|30258.02
14:36:33|30258.89
14:36:34|30257.97
14:36:35|30257.97
14:36:36|30254.21
14:36:37|30253.87
14:36:37|30253.8
14:36:39|30256.4
14:36:40|30256.59
14:36:41|30262.52
14:36:42|30264.03
14:36:43|30261.01
14:36:44|30260.6
14:36:45|30265.
14:36:46|30263.97
14:36:47|30264.4
14:36:48|30266.16
14:36:50|30266.75
14:36:50|30267.51
14:36:51|30267.51
14:36:52|30267.02
14:36:53|30268.45
14:36:54|30272.57
14:36:55|30271.46
14:36:56|30271.13
14:36:57|30270.21
14:36:58|30266.77
14:36:59|30260.78
14:37:00|30262.37
14:37:01|30263.46
14:37:02|30262.54
14:37:03|30261.31
14:37:04|30260.77
14:37:06|30261.17
14:37:07|30261.09
14:37:08|30260.
14:37:09|30259.87
14:37:10|30259.87
14:37:10|30258.78
14:37:12|30244.98
14:37:12|30233.46
14:37:14|30222.51
14:37:15|30230.
14:37:16|30229.72
14:37:17|30234.67
14:37:18|30229.62
14:37:19|30233.34
14:37:20|30239.73
14:37:21|30239.05
14:37:22|30237.8
14:37:24|30238.77
14:37:24|30239.32
14:37:25|30237.91
14:37:27|30239.93
14:37:28|30246.61
14:37:29|30247.53
14:37:30|30247.78
14:37:30|30241.59
14:37:31|30239.79
14:37:32|30239.09
14:37:33|30238.17
14:37:34|30238.17
14:37:36|30239.11
14:37:36|30239.88
14:37:37|30239.92
14:37:38|30241.99
14:37:40|30241.71
14:37:41|30243.8
14:37:41|30242.67
14:37:42|30241.86
14:37:44|30243.26
14:37:45|30243.
14:37:45|30241.79
14:37:47|30243.49
14:37:48|30243.41
14:37:48|30241.59
14:37:50|30241.64
14:37:50|30240.92
14:37:51|30239.21
14:37:52|30238.7
14:37:53|30237.91
14:37:55|30234.6
14:37:55|30235.34
14:37:56|30244.26
14:37:58|30240.3
14:37:58|30243.1
14:37:59|30241.59
14:38:00|30244.24
14:38:01|30248.46
14:38:02|30248.82
14:38:03|30243.04
14:38:04|30245.99
14:38:06|30243.47
14:38:07|30246.28
14:38:08|30250.04
14:38:09|30251.
14:38:10|30248.77
14:38:11|30250.5
14:38:12|30252.1
14:38:13|30251.16
14:38:14|30251.41
14:38:15|30250.84
14:38:16|30250.84
14:38:17|30251.75
14:38:18|30250.93
14:38:19|30251.14
14:38:20|30247.64
14:38:21|30247.83
14:38:22|30251.48
14:38:23|30251.
14:38:24|30249.55
14:38:25|30249.88
14:38:26|30249.99
14:38:27|30249.86
14:38:28|30249.26
14:38:29|30249.68
14:38:30|30247.81
14:38:32|30249.05
14:38:32|30249.03
14:38:33|30249.03
14:38:34|30248.13
14:38:35|30247.66
14:38:36|30248.66
14:38:38|30248.59
14:38:38|30250.23
14:38:40|30244.94
14:38:41|30245.01
14:38:42|30249.4
14:38:43|30244.91
14:38:44|30247.08
14:38:44|30246.02
14:38:45|30244.81
14:38:46|30246.99
14:38:47|30245.22
14:38:48|30248.58
14:38:49|30248.49
14:38:50|30249.39
14:38:52|30248.52
14:38:53|30248.54
14:38:53|30249.34
14:38:55|30249.99
14:38:56|30249.33
14:38:56|30250.13
14:38:57|30249.48
14:38:58|30249.67
14:39:00|30249.04
14:39:02|30244.81
14:39:03|30241.08
14:39:04|30240.98
14:39:05|30240.56
14:39:06|30239.04
14:39:08|30238.22
14:39:09|30237.21
14:39:11|30240.
14:39:11|30239.43
14:39:13|30240.84
14:39:13|30242.72
14:39:15|30240.58
14:39:16|30239.91
14:39:17|30240.44
14:39:18|30241.95
14:39:19|30244.31
14:39:20|30246.03
14:39:21|30244.02
14:39:22|30245.77
14:39:23|30248.02
14:39:24|30247.09
14:39:25|30248.24
14:39:26|30247.25
14:39:27|30246.14
14:39:28|30245.29
14:39:29|30245.19
14:39:30|30244.4
14:39:31|30243.35
14:39:32|30244.75
14:39:33|30244.75
14:39:34|30244.75
14:39:35|30243.94
14:39:37|30243.81
14:39:37|30243.92
14:39:38|30243.92
14:39:39|30244.15
14:39:40|30243.11
14:39:41|30244.38
14:39:42|30244.83
14:39:43|30244.84
14:39:44|30244.84
14:39:45|30243.84
14:39:46|30242.97
14:39:47|30244.13
14:39:48|30243.19
14:39:49|30244.
14:39:50|30244.17
14:39:51|30243.1
14:39:52|30243.
14:39:54|30242.72
14:39:54|30242.72
14:39:55|30241.94
14:39:56|30242.67
14:39:58|30238.68
14:39:58|30238.19
14:39:59|30239.96
14:40:00|30238.59
14:40:02|30238.79
14:40:02|30238.
14:40:03|30241.97
14:40:05|30244.48
14:40:05|30248.77
14:40:06|30250.43
14:40:08|30248.53
14:40:08|30248.76
14:40:09|30248.76
14:40:11|30248.42
14:40:12|30248.43
14:40:13|30246.87
14:40:13|30244.51
14:40:15|30246.63
14:40:16|30246.63
14:40:17|30247.42
14:40:18|30250.57
14:40:19|30250.01
14:40:20|30250.55
14:40:21|30249.09
14:40:22|30248.6
14:40:24|30249.39
14:40:24|30248.26
14:40:25|30247.8
14:40:26|30247.8
14:40:27|30248.41
14:40:28|30247.75
14:40:29|30248.07
14:40:30|30248.07
14:40:31|30248.02
14:40:32|30248.16
14:40:33|30248.46
14:40:34|30247.93
14:40:35|30246.2
14:40:36|30244.01
14:40:37|30243.41
14:40:38|30243.66
14:40:39|30243.18
14:40:40|30243.38
14:40:41|30244.32
14:40:42|30244.43
14:40:43|30244.5
14:40:44|30244.97
14:40:45|30243.95
14:40:46|30244.19
14:40:47|30243.16
14:40:49|30234.73
14:40:49|30236.84
14:40:50|30239.24
14:40:51|30241.34
14:40:52|30241.18
14:40:53|30240.62
14:40:54|30241.
14:40:55|30241.19
14:40:56|30243.09
14:40:57|30242.72
14:40:58|30244.59
14:40:59|30239.13
14:41:00|30240.2
14:41:01|30237.
14:41:02|30238.28
14:41:04|30239.67
14:41:05|30240.2
14:41:06|30240.68
14:41:06|30246.09
14:41:07|30249.3
14:41:09|30248.02
14:41:10|30246.72
14:41:12|30248.8
14:41:12|30249.79
14:41:14|30251.77
14:41:15|30251.94
14:41:16|30250.48
14:41:17|30252.97
14:41:18|30251.06
14:41:19|30252.
14:41:20|30248.
14:41:21|30248.28
14:41:22|30249.85
14:41:23|30248.29
14:41:24|30247.83
14:41:25|30249.94
14:41:26|30249.56
14:41:27|30256.
14:41:28|30255.18
14:41:29|30257.21
14:41:30|30258.39
14:41:31|30257.25
14:41:32|30257.28
14:41:33|30257.08
14:41:34|30259.13
14:41:36|30259.5
14:41:36|30261.97
14:41:37|30260.15
14:41:38|30259.91
14:41:39|30259.52
14:41:41|30259.4
14:41:41|30258.92
14:41:42|30259.55
14:41:43|30259.8
14:41:44|30258.7
14:41:46|30258.47
14:41:46|30255.87
14:41:47|30256.86
14:41:48|30257.62
14:41:49|30257.62
14:41:51|30255.45
14:41:52|30260.17
14:41:52|30259.44
14:41:53|30259.91
14:41:54|30259.85
14:41:56|30259.2
14:41:57|30259.95
14:41:57|30259.95
14:41:58|30260.86
14:41:59|30260.91
14:42:01|30261.91
14:42:02|30258.7
14:42:02|30259.54
14:42:04|30259.4
14:42:05|30261.04
14:42:05|30260.9
14:42:07|30257.73
14:42:08|30259.38
14:42:09|30258.95
14:42:10|30259.23
14:42:11|30260.59
14:42:13|30258.34
14:42:14|30257.61
14:42:15|30256.05
14:42:16|30257.21
14:42:17|30253.27
14:42:19|30254.9
14:42:20|30249.86
14:42:20|30251.55
14:42:22|30251.74
14:42:23|30249.58
14:42:24|30248.72
14:42:25|30248.58
14:42:26|30248.76
14:42:27|30245.13
14:42:29|30247.95
14:42:29|30247.75
14:42:30|30244.38
14:42:31|30245.99
14:42:32|30246.68
14:42:34|30246.15
14:42:35|30243.54
14:42:35|30241.9
14:42:37|30243.26
14:42:38|30243.19
14:42:38|30243.19
14:42:40|30243.01
14:42:40|30242.99
14:42:42|30243.91
14:42:43|30243.55
14:42:44|30245.12
14:42:45|30244.05
14:42:46|30244.99
14:42:47|30249.28
14:42:48|30250.31
14:42:48|30249.24
14:42:50|30244.55
14:42:51|30243.86
14:42:52|30244.59
14:42:53|30244.6
14:42:54|30244.53
14:42:56|30244.53
14:42:56|30243.22
14:42:57|30245.23
14:42:58|30247.72
14:42:59|30247.72
14:43:00|30248.97
14:43:01|30249.82
14:43:02|30251.59
14:43:03|30251.42
14:43:05|30252.95
14:43:06|30254.55
14:43:07|30253.53
14:43:07|30253.15
14:43:09|30253.18
14:43:10|30253.9
14:43:11|30254.24
14:43:12|30251.
14:43:13|30251.1
14:43:14|30248.18
14:43:15|30247.67
14:43:16|30248.68
14:43:17|30248.73
14:43:18|30249.84
14:43:19|30249.7
14:43:20|30249.23
14:43:22|30250.7
14:43:22|30253.45
14:43:23|30254.04
14:43:24|30256.41
14:43:25|30257.21
14:43:26|30256.56
14:43:27|30256.52
14:43:28|30255.92
14:43:29|30255.75
14:43:30|30256.6
14:43:31|30256.6
14:43:32|30255.93
14:43:33|30255.36
14:43:34|30255.36
14:43:35|30255.91
14:43:36|30255.68
14:43:38|30255.69
14:43:38|30256.65
14:43:39|30256.58
14:43:40|30254.66
14:43:41|30252.
14:43:42|30251.82
14:43:43|30252.24
14:43:44|30251.6
14:43:45|30252.42
14:43:46|30254.11
14:43:47|30255.09
14:43:49|30253.51
14:43:49|30254.07
14:43:50|30254.
14:43:51|30254.
14:43:52|30253.2
14:43:54|30252.38
14:43:55|30253.32
14:43:56|30253.16
14:43:57|30252.21
14:43:58|30249.93
14:43:58|30251.01
14:44:00|30246.93
14:44:01|30249.69
14:44:01|30249.82
14:44:02|30249.34
14:44:03|30249.97
14:44:05|30248.3
14:44:05|30248.72
14:44:06|30247.81
14:44:07|30248.43
14:44:09|30248.32
14:44:09|30249.19
14:44:10|30248.72
14:44:11|30248.72
14:44:13|30253.27
14:44:14|30252.12
14:44:15|30252.94
14:44:16|30252.95
14:44:17|30252.6
14:44:18|30252.5
14:44:19|30255.
14:44:20|30253.12
14:44:22|30251.1
14:44:22|30251.09
14:44:23|30250.89
14:44:24|30249.86
14:44:25|30250.6
14:44:27|30251.06
14:44:27|30251.6
14:44:28|30251.98
14:44:29|30251.92
14:44:30|30251.85
14:44:32|30252.33
14:44:32|30252.89
14:44:33|30251.95
14:44:34|30256.16
14:44:35|30255.46
14:44:37|30255.46
14:44:37|30254.56
14:44:38|30254.8
14:44:40|30255.43
14:44:40|30254.97
14:44:42|30256.2
14:44:42|30255.96
14:44:43|30255.96
14:44:44|30256.47
14:44:46|30257.39
14:44:47|30257.08
14:44:47|30256.54
14:44:48|30257.58
14:44:50|30257.26
14:44:51|30256.21
14:44:52|30254.55
14:44:53|30254.37
14:44:54|30254.37
14:44:54|30254.18
14:44:56|30254.
14:44:57|30255.42
14:44:58|30253.65
14:44:59|30254.44
14:45:00|30252.
14:45:01|30251.27
14:45:01|30251.95
14:45:02|30252.18
14:45:03|30252.37
14:45:05|30253.85
14:45:05|30257.33
14:45:07|30260.49
14:45:07|30259.6
14:45:09|30258.54
14:45:09|30261.38
14:45:11|30264.06
14:45:11|30266.
14:45:13|30265.57
14:45:14|30265.74
14:45:15|30264.88
14:45:17|30267.64
14:45:17|30267.7
14:45:19|30265.02
14:45:20|30266.46
14:45:21|30265.56
14:45:22|30266.81
14:45:23|30263.5
14:45:24|30263.91
14:45:25|30263.94
14:45:26|30264.47
14:45:27|30263.63
14:45:28|30265.48
14:45:29|30264.69
14:45:30|30264.87
14:45:30|30264.4
14:45:32|30265.51
14:45:33|30264.98
14:45:34|30265.31
14:45:35|30266.45
14:45:36|30265.43
14:45:37|30266.46
14:45:38|30268.12
14:45:39|30271.29
14:45:40|30272.64
14:45:41|30273.89
14:45:42|30272.01
14:45:43|30272.38
14:45:43|30272.39
14:45:45|30273.66
14:45:45|30274.19
14:45:47|30272.62
14:45:48|30276.55
14:45:49|30278.97
14:45:50|30279.61
14:45:51|30278.55
14:45:52|30276.85
14:45:53|30276.45
14:45:54|30276.
14:45:54|30276.
14:45:56|30277.74
14:45:56|30276.51
14:45:57|30275.85
14:45:58|30278.83
14:46:00|30277.7
14:46:01|30279.99
14:46:02|30279.76
14:46:03|30283.79
14:46:04|30283.47
14:46:05|30279.47
14:46:06|30281.65
14:46:07|30283.33
14:46:07|30283.32
14:46:09|30283.46
14:46:09|30283.71
14:46:10|30283.6
14:46:12|30283.49
14:46:13|30282.
14:46:13|30281.48
14:46:15|30282.72
14:46:17|30283.25
14:46:17|30281.72
14:46:18|30284.04
14:46:19|30284.04
14:46:20|30283.
14:46:21|30281.81
14:46:23|30282.38
14:46:23|30281.05
14:46:25|30279.8
14:46:25|30281.75
14:46:26|30281.96
14:46:27|30281.95
14:46:29|30280.99
14:46:29|30281.96
14:46:31|30282.12
14:46:32|30280.61
14:46:33|30281.17
14:46:33|30280.
14:46:35|30278.45
14:46:36|30280.53
14:46:37|30278.26
14:46:38|30275.
14:46:39|30276.04
14:46:39|30274.89
14:46:41|30274.37
14:46:42|30273.53
14:46:43|30272.87
14:46:44|30272.85
14:46:45|30274.59
14:46:46|30272.16
14:46:47|30274.32
14:46:48|30271.96
14:46:49|30273.05
14:46:50|30269.73
14:46:51|30270.7
14:46:52|30268.82
14:46:53|30269.26
14:46:54|30269.41
14:46:55|30267.99
14:46:56|30267.95
14:46:57|30267.51
14:46:58|30267.89
14:46:59|30267.93
14:47:00|30267.96
14:47:01|30268.73
14:47:02|30268.9
14:47:03|30269.1
14:47:04|30267.91
14:47:05|30268.69
14:47:06|30267.34
14:47:07|30267.34
14:47:08|30267.37
14:47:09|30267.22
14:47:10|30267.22
14:47:11|30266.07
14:47:12|30268.
14:47:13|30268.69
14:47:14|30269.34
14:47:15|30272.44
14:47:17|30276.56
14:47:18|30274.68
14:47:19|30275.36
14:47:21|30277.82
14:47:21|30276.53
14:47:22|30276.51
14:47:24|30276.68
14:47:24|30278.28
14:47:25|30275.36
14:47:27|30277.35
14:47:28|30275.43
14:47:28|30275.7
14:47:30|30276.49
14:47:30|30274.61
14:47:32|30274.97
14:47:33|30274.76
14:47:34|30273.62
14:47:35|30273.87
14:47:36|30274.04
14:47:37|30274.56
14:47:38|30274.72
14:47:39|30276.09
14:47:40|30277.78
14:47:41|30277.64
14:47:42|30278.12
14:47:43|30278.36
14:47:44|30279.
14:47:45|30279.
14:47:46|30277.5
14:47:47|30279.26
14:47:48|30278.16
14:47:49|30279.07
14:47:50|30282.
14:47:51|30282.52
14:47:52|30282.24
14:47:53|30282.09
14:47:54|30281.56
14:47:55|30282.83
14:47:56|30279.91
14:47:57|30278.7
14:47:58|30274.34
14:47:59|30274.44
14:48:00|30273.42
14:48:01|30272.84
14:48:02|30275.07
14:48:04|30276.05
14:48:04|30274.45
14:48:05|30277.68
14:48:06|30281.02
14:48:07|30276.99
14:48:08|30283.72
14:48:09|30283.96
14:48:10|30282.06
14:48:12|30282.13
14:48:12|30282.02
14:48:13|30282.99
14:48:14|30283.42
14:48:15|30283.34
14:48:17|30284.37
14:48:18|30283.56
14:48:19|30284.86
14:48:20|30282.
14:48:22|30282.69
14:48:22|30283.04
14:48:24|30287.5
14:48:25|30285.87
14:48:26|30286.24
14:48:27|30286.42
14:48:28|30286.28
14:48:29|30285.88
14:48:30|30285.87
14:48:31|30285.04
14:48:32|30284.78
14:48:33|30283.74
14:48:34|30282.09
14:48:35|30283.91
14:48:36|30285.39
14:48:37|30288.4
14:48:38|30291.79
14:48:39|30291.8
14:48:40|30291.91
14:48:41|30293.45
14:48:42|30292.15
14:48:43|30292.01
14:48:44|30293.76
14:48:45|30292.24
14:48:46|30293.2
14:48:47|30296.28
14:48:48|30300.
14:48:49|30297.13
14:48:50|30298.01
14:48:51|30301.
14:48:52|30299.09
14:48:53|30300.86
14:48:54|30300.74
14:48:55|30300.84
14:48:56|30302.64
14:48:57|30300.78
14:48:58|30300.76
14:48:59|30303.52
14:49:00|30300.58
14:49:01|30299.19
14:49:02|30299.
14:49:03|30298.18
14:49:04|30299.73
14:49:05|30298.68
14:49:06|30297.79
14:49:07|30296.36
14:49:08|30296.
14:49:09|30297.37
14:49:10|30298.54
14:49:11|30297.02
14:49:12|30294.75
14:49:13|30294.15
14:49:14|30295.02
14:49:15|30295.02
14:49:16|30295.52
14:49:18|30292.7
14:49:19|30293.25
14:49:20|30297.
14:49:21|30293.2
14:49:22|30296.94
14:49:23|30296.18
14:49:24|30295.95
14:49:25|30294.55
14:49:27|30295.44
14:49:27|30295.47
14:49:28|30292.63
14:49:29|30292.2
14:49:30|30295.3
14:49:32|30294.59
14:49:33|30295.25
14:49:33|30294.65
14:49:34|30294.11
14:49:35|30299.05
14:49:36|30297.09
14:49:38|30299.06
14:49:39|30298.07
14:49:40|30297.25
14:49:41|30300.57
14:49:42|30296.99
14:49:43|30293.82
14:49:43|30293.87
14:49:45|30297.49
14:49:46|30295.86
14:49:47|30295.86
14:49:48|30294.04
14:49:48|30295.29
14:49:50|30292.99
14:49:51|30293.89
14:49:52|30294.52
14:49:53|30294.51
14:49:53|30293.86
14:49:55|30291.5
14:49:56|30293.92
14:49:57|30294.2
14:49:58|30293.25
14:49:58|30294.19
14:50:00|30293.39
14:50:00|30295.76
14:50:01|30294.02
14:50:03|30294.35
14:50:04|30294.41
14:50:05|30294.41
14:50:06|30297.85
14:50:07|30297.87
14:50:08|30298.39
14:50:09|30296.89
14:50:11|30296.99
14:50:12|30297.55
14:50:14|30297.52
14:50:14|30296.03
14:50:16|30296.92
14:50:16|30297.5
14:50:18|30295.47
14:50:18|30296.04
14:50:20|30296.26
14:50:20|30296.33
14:50:22|30296.01
14:50:23|30309.69
14:50:23|30309.31
14:50:25|30304.54
14:50:27|30304.9
14:50:28|30304.06
14:50:29|30306.1
14:50:29|30306.06
14:50:31|30304.
14:50:32|30305.14
14:50:33|30306.
14:50:34|30302.79
14:50:35|30303.47
14:50:36|30303.46
14:50:37|30303.44
14:50:38|30304.26
14:50:39|30307.67
14:50:40|30307.7
14:50:41|30308.35
14:50:42|30308.73
14:50:43|30308.71
14:50:44|30307.41
14:50:45|30305.95
14:50:47|30306.8
14:50:47|30309.68
14:50:49|30312.
14:50:50|30312.16
14:50:50|30314.01
14:50:51|30340.
14:50:52|30344.44
14:50:54|30348.04
14:50:55|30346.05
14:50:55|30356.15
14:50:56|30358.
14:50:57|30361.21
14:50:59|30358.
14:50:59|30360.
14:51:00|30361.06
14:51:01|30364.44
14:51:02|30361.31
14:51:04|30363.31
14:51:05|30366.16
14:51:06|30367.64
14:51:07|30367.91
14:51:09|30368.5
14:51:09|30379.99
14:51:10|30372.66
14:51:12|30372.
14:51:13|30371.66
14:51:14|30372.83
14:51:15|30370.89
14:51:16|30380.53
14:51:17|30380.78
14:51:18|30380.37
14:51:19|30381.56
14:51:21|30374.35
14:51:21|30374.82
14:51:23|30367.
14:51:24|30366.26
14:51:26|30359.72
14:51:27|30355.86
14:51:27|30356.87
14:51:29|30357.74
14:51:31|30358.07
14:51:31|30361.96
14:51:32|30360.01
14:51:33|30360.9
14:51:34|30364.21
14:51:35|30358.97
14:51:36|30354.78
14:51:37|30351.99
14:51:38|30350.
14:51:39|30351.48
14:51:40|30351.94
14:51:41|30348.67
14:51:42|30342.72
14:51:43|30345.2
14:51:44|30346.
14:51:45|30350.89
14:51:46|30342.03
14:51:47|30321.93
14:51:48|30328.1
14:51:49|30334.
14:51:50|30331.47
14:51:51|30335.97
14:51:52|30335.67
14:51:53|30333.83
14:51:54|30336.91
14:51:55|30338.
14:51:56|30331.04
14:51:57|30334.72
14:51:58|30335.29
14:51:59|30337.49
14:52:00|30336.
14:52:01|30334.05
14:52:02|30338.9
14:52:03|30337.88
14:52:04|30336.7
14:52:05|30336.02
14:52:06|30336.5
14:52:07|30333.98
14:52:08|30338.
14:52:10|30338.27
14:52:11|30340.69
14:52:12|30343.52
14:52:13|30344.17
14:52:14|30343.61
14:52:15|30345.95
14:52:17|30342.4
14:52:17|30342.46
14:52:18|30342.68
14:52:19|30345.16
14:52:21|30345.26
14:52:21|30343.53
14:52:23|30336.
14:52:24|30338.99
14:52:25|30338.99
14:52:26|30333.02
14:52:27|30332.
14:52:28|30329.04
14:52:29|30332.85
14:52:30|30331.59
14:52:30|30332.88
14:52:32|30327.83
14:52:33|30326.89
14:52:34|30327.13
14:52:34|30324.68
14:52:36|30330.
14:52:37|30328.21
14:52:38|30328.53
14:52:39|30328.93
14:52:40|30329.
14:52:41|30328.5
14:52:42|30329.
14:52:43|30327.48
14:52:45|30327.8
14:52:45|30326.01
14:52:46|30326.01
14:52:48|30325.99
14:52:48|30328.
14:52:49|30324.43
14:52:50|30319.99
14:52:51|30318.46
14:52:52|30322.47
14:52:53|30325.13
14:52:54|30328.31
14:52:55|30329.21
14:52:56|30329.53
14:52:57|30330.53
14:52:58|30331.36
14:52:59|30331.19
14:53:00|30328.87
14:53:01|30326.22
14:53:02|30327.01
14:53:03|30328.49
14:53:04|30328.58
14:53:05|30328.55
14:53:06|30328.56
14:53:07|30328.98
14:53:08|30328.81
14:53:09|30327.92
14:53:11|30328.96
14:53:12|30328.96
14:53:13|30328.96
14:53:14|30326.96
14:53:15|30323.29
14:53:16|30325.99
14:53:17|30324.71
14:53:18|30326.15
14:53:19|30325.15
14:53:21|30326.25
14:53:21|30324.
14:53:23|30324.93
14:53:24|30325.4
14:53:25|30325.42
14:53:26|30324.68
14:53:26|30326.67
14:53:27|30328.91
14:53:28|30331.51
14:53:29|30330.24
14:53:31|30329.2
14:53:31|30329.54
14:53:33|30331.62
14:53:34|30330.39
14:53:35|30331.96
14:53:36|30331.99
14:53:37|30333.54
14:53:38|30331.32
14:53:39|30330.52
14:53:40|30328.26
14:53:41|30328.86
14:53:42|30330.
14:53:43|30330.
14:53:44|30332.32
14:53:45|30333.64
14:53:46|30332.35
14:53:47|30332.64
14:53:48|30333.98
14:53:49|30331.72
14:53:50|30331.64
14:53:51|30332.6
14:53:52|30333.18
14:53:53|30333.05
14:53:54|30333.88
14:53:55|30336.09
14:53:56|30336.18
14:53:57|30337.44
14:53:58|30340.81
14:53:59|30339.29
14:54:00|30340.99
14:54:01|30342.
14:54:02|30342.17
14:54:03|30339.22
14:54:04|30338.12
14:54:05|30339.44
14:54:06|30332.54
14:54:07|30332.95
14:54:08|30328.31
14:54:09|30327.57
14:54:10|30330.14
14:54:11|30323.5
14:54:13|30326.
14:54:13|30325.99
14:54:15|30320.28
14:54:16|30323.24
14:54:18|30318.
14:54:18|30317.88
14:54:19|30318.13
14:54:21|30317.97
14:54:21|30317.73
14:54:23|30318.59
14:54:24|30314.22
14:54:25|30314.99
14:54:26|30313.88
14:54:27|30315.2
14:54:28|30315.94
14:54:29|30314.54
14:54:30|30315.29
14:54:31|30317.49
14:54:32|30320.
14:54:33|30319.01
14:54:34|30320.
14:54:36|30320.
14:54:37|30320.
14:54:37|30320.
14:54:38|30319.01
14:54:39|30319.03
14:54:40|30319.98
14:54:42|30318.47
14:54:42|30318.47
14:54:43|30320.
14:54:44|30320.
14:54:45|30321.94
14:54:47|30323.78
14:54:47|30323.47
14:54:48|30323.4
14:54:49|30324.47
14:54:50|30321.95
14:54:52|30322.49
14:54:52|30323.24
14:54:53|30323.24
14:54:54|30323.25
14:54:55|30323.01
14:54:57|30322.74
14:54:57|30322.1
14:54:58|30322.47
14:54:59|30321.02
14:55:00|30321.68
14:55:02|30322.32
14:55:02|30321.68
14:55:04|30333.55
14:55:04|30342.2
14:55:06|30342.21
14:55:07|30341.71
14:55:07|30342.53
14:55:08|30342.34
14:55:09|30349.47
14:55:11|30350.26
14:55:12|30352.14
14:55:13|30346.43
14:55:14|30344.82
14:55:15|30348.95
14:55:16|30349.91
14:55:17|30347.05
14:55:19|30346.21
14:55:20|30344.69
14:55:20|30345.33
14:55:22|30340.64
14:55:23|30341.59
14:55:24|30342.07
14:55:25|30340.93
14:55:25|30339.75
14:55:26|30337.6
14:55:27|30336.17
14:55:29|30336.29
14:55:29|30332.35
14:55:31|30329.61
14:55:31|30329.36
14:55:33|30326.64
14:55:34|30328.51
14:55:35|30328.41
14:55:36|30330.
14:55:37|30332.3
14:55:38|30333.52
14:55:38|30334.11
14:55:40|30333.11
14:55:41|30333.52
14:55:42|30334.05
14:55:43|30332.75
14:55:44|30329.85
14:55:45|30330.52
14:55:46|30331.
14:55:47|30331.32
14:55:48|30332.78
14:55:49|30333.52
14:55:50|30333.17
14:55:51|30332.75
14:55:52|30335.03
14:55:53|30334.82
14:55:54|30335.75
14:55:55|30333.73
14:55:56|30336.96
14:55:57|30338.03
14:55:58|30341.71
14:55:59|30339.59
14:56:00|30342.
14:56:01|30340.55
14:56:02|30340.56
14:56:03|30345.24
14:56:04|30343.87
14:56:05|30348.72
14:56:07|30344.71
14:56:07|30348.
14:56:08|30346.47
14:56:10|30345.11
14:56:11|30343.54
14:56:11|30342.06
14:56:13|30338.16
14:56:14|30336.06
14:56:15|30339.22
14:56:16|30338.99
14:56:17|30334.97
14:56:18|30335.18
14:56:19|30336.66
14:56:20|30337.99
14:56:21|30339.24
14:56:22|30338.96
14:56:23|30339.9
14:56:24|30338.96
14:56:25|30338.96
14:56:26|30341.22
14:56:27|30340.56
14:56:28|30342.61
14:56:30|30342.37
14:56:31|30340.
14:56:31|30336.16
14:56:33|30334.44
14:56:34|30334.95
14:56:35|30336.67
14:56:36|30337.99
14:56:37|30337.99
14:56:37|30334.98
14:56:39|30335.85
14:56:40|30335.85
14:56:41|30335.31
14:56:42|30333.65
14:56:43|30333.97
14:56:44|30334.92
14:56:45|30333.47
14:56:45|30334.63
14:56:46|30328.28
14:56:48|30330.1
14:56:49|30336.05
14:56:50|30334.6
14:56:51|30334.57
14:56:52|30336.46
14:56:53|30332.49
14:56:54|30331.55
14:56:55|30328.41
14:56:56|30328.74
14:56:56|30328.73
14:56:57|30328.81
14:56:59|30330.13
14:57:00|30330.29
14:57:01|30329.23
14:57:02|30328.85
14:57:03|30327.99
14:57:04|30328.9
14:57:05|30329.39
14:57:07|30330.01
14:57:07|30331.28
14:57:08|30336.9
14:57:09|30336.93
14:57:10|30336.77
14:57:11|30335.97
14:57:12|30336.49
14:57:14|30335.7
14:57:15|30339.94
14:57:16|30339.11
14:57:16|30339.08
14:57:18|30337.9
14:57:19|30340.
14:57:20|30336.
14:57:22|30336.76
14:57:22|30337.89
14:57:24|30336.83
14:57:24|30334.96
14:57:26|30333.55
14:57:27|30335.09
14:57:28|30334.58
14:57:29|30335.85
14:57:30|30336.55
14:57:32|30335.51
14:57:33|30337.23
14:57:33|30339.02
14:57:35|30339.12
14:57:36|30337.08
14:57:37|30336.91
14:57:38|30336.88
14:57:39|30336.35
14:57:39|30336.35
14:57:40|30336.58
14:57:41|30335.43
14:57:43|30335.49
14:57:43|30335.99
14:57:44|30337.
14:57:45|30337.54
14:57:47|30336.77
14:57:48|30336.77
14:57:48|30337.72
14:57:49|30335.3
14:57:51|30337.1
14:57:51|30335.74
14:57:53|30336.38
14:57:53|30336.85
14:57:54|30335.47
14:57:56|30336.7
14:57:56|30333.42
14:57:57|30333.42
14:57:58|30333.78
14:58:00|30333.77
14:58:00|30335.68
14:58:01|30335.99
14:58:03|30334.01
14:58:04|30333.86
14:58:05|30337.98
14:58:05|30338.
14:58:07|30336.79
14:58:08|30335.98
14:58:09|30335.74
14:58:10|30337.7
14:58:10|30338.26
14:58:12|30336.33
14:58:12|30336.05
14:58:14|30335.82
14:58:15|30336.7
14:58:17|30336.39
14:58:17|30336.37
14:58:18|30336.37
14:58:19|30335.63
14:58:20|30336.23
14:58:22|30336.36
14:58:22|30336.67
14:58:24|30336.67
14:58:25|30336.7
14:58:26|30336.68
14:58:27|30335.72
14:58:28|30334.39
14:58:28|30332.74
14:58:30|30332.17
14:58:31|30332.59
14:58:31|30330.82
14:58:33|30331.15
14:58:33|30328.92
14:58:35|30328.78
14:58:36|30329.51
14:58:36|30329.7
14:58:38|30327.95
14:58:39|30327.95
14:58:40|30327.96
14:58:41|30328.33
14:58:42|30329.32
14:58:43|30330.
14:58:44|30328.07
14:58:45|30328.75
14:58:46|30330.
14:58:47|30326.85
14:58:48|30328.96
14:58:49|30328.33
14:58:50|30328.33
14:58:51|30328.16
14:58:52|30328.68
14:58:53|30330.53
14:58:54|30331.99
14:58:55|30331.99
14:58:56|30331.73
14:58:57|30331.61
14:58:58|30332.77
14:58:59|30331.58
14:59:00|30333.4
14:59:01|30333.44
14:59:02|30333.28
14:59:03|30333.66
14:59:04|30333.32
14:59:05|30326.71
14:59:06|30328.
14:59:07|30329.3
14:59:08|30328.84
14:59:09|30328.86
14:59:10|30329.52
14:59:11|30329.68
14:59:12|30329.7
14:59:13|30330.39
14:59:14|30330.11
14:59:15|30330.71
14:59:16|30329.52
14:59:18|30329.25
14:59:18|30327.16
14:59:19|30329.97
14:59:21|30331.99
14:59:21|30331.05
14:59:22|30332.19
14:59:23|30331.98
14:59:24|30330.39
14:59:26|30332.42
14:59:27|30332.55
14:59:28|30332.55
14:59:29|30331.17
14:59:30|30328.35
14:59:31|30331.3
14:59:32|30331.31
14:59:33|30331.06
14:59:34|30331.06
14:59:35|30332.18
14:59:36|30332.55
14:59:37|30331.86
14:59:38|30333.99
14:59:39|30333.56
14:59:40|30331.85
14:59:41|30331.09
14:59:42|30331.18
14:59:43|30329.6
14:59:44|30330.76
14:59:46|30331.75
14:59:46|30331.75
14:59:48|30334.24
14:59:48|30332.89
14:59:49|30330.99
14:59:50|30330.
14:59:51|30331.24
14:59:53|30331.97
14:59:53|30331.97
14:59:55|30330.31
14:59:55|30331.77
14:59:56|30328.3
14:59:58|30328.3
14:59:59|30329.53
15:00:00|30328.91
15:00:01|30329.53
15:00:02|30333.35
15:00:03|30333.15
15:00:04|30330.02
15:00:05|30327.61
15:00:06|30327.56
15:00:07|30329.92
15:00:08|30333.47
15:00:09|30336.01
15:00:10|30330.72
15:00:11|30332.
15:00:12|30333.18
15:00:13|30335.79
15:00:15|30336.
15:00:15|30334.24
15:00:17|30335.95
15:00:18|30334.67
15:00:19|30335.29
15:00:20|30333.5
15:00:22|30335.21
15:00:22|30334.86
15:00:23|30335.39
15:00:24|30336.25
15:00:25|30337.84
15:00:27|30338.2
15:00:27|30337.34
15:00:28|30337.4
15:00:30|30336.61
15:00:30|30336.22
15:00:32|30336.4
15:00:32|30337.82
15:00:34|30336.65
15:00:35|30339.18
15:00:36|30337.76
15:00:37|30338.25
15:00:38|30338.78
15:00:39|30337.32
15:00:40|30337.48
15:00:41|30337.46
15:00:41|30336.06
15:00:42|30336.09
15:00:44|30337.4
15:00:45|30337.84
15:00:46|30336.28
15:00:47|30336.26
15:00:47|30330.52
15:00:49|30332.14
15:00:50|30332.
15:00:51|30330.97
15:00:52|30327.96
15:00:52|30325.47
15:00:54|30326.48
15:00:55|30327.53
15:00:56|30326.51
15:00:57|30325.52
15:00:58|30325.74
15:00:58|30326.43
15:01:00|30319.9
15:01:01|30321.65
15:01:02|30319.96
15:01:03|30320.
15:01:04|30318.87
15:01:05|30319.89
15:01:06|30324.09
15:01:06|30323.44
15:01:08|30324.76
15:01:09|30323.47
15:01:10|30319.69
15:01:10|30319.57
15:01:12|30315.87
15:01:13|30316.12
15:01:14|30314.29
15:01:15|30314.28
15:01:16|30315.87
15:01:16|30317.37
15:01:18|30318.
15:01:19|30318.05
15:01:20|30318.05
15:01:22|30323.72
15:01:23|30323.85
15:01:23|30323.29
15:01:24|30322.29
15:01:25|30322.29
15:01:27|30322.29
15:01:28|30322.7
15:01:29|30322.59
15:01:30|30318.17
15:01:31|30316.88
15:01:32|30316.09
15:01:32|30312.54
15:01:33|30314.21
15:01:35|30314.9
15:01:36|30314.77
15:01:37|30313.5
15:01:38|30313.99
15:01:39|30308.18
15:01:40|30308.39
15:01:42|30307.55
15:01:42|30305.15
15:01:44|30307.75
15:01:44|30307.81
15:01:46|30310.
15:01:47|30311.99
15:01:48|30309.83
15:01:49|30306.72
15:01:49|30305.99
15:01:50|30306.23
15:01:51|30305.35
15:01:52|30308.6
15:01:53|30306.07
15:01:54|30306.07
15:01:55|30306.07
15:01:56|30302.55
15:01:57|30301.73
15:01:58|30302.59
15:02:00|30302.89
15:02:01|30304.16
15:02:01|30304.57
15:02:02|30306.16
15:02:04|30305.69
15:02:04|30308.26
15:02:05|30302.85
15:02:07|30303.2
15:02:08|30306.2
15:02:08|30305.3
15:02:09|30306.55
15:02:11|30307.68
15:02:11|30308.
15:02:12|30307.91
15:02:14|30310.
15:02:15|30309.24
15:02:16|30309.32
15:02:17|30307.78
15:02:18|30307.78
15:02:19|30307.78
15:02:20|30308.66
15:02:21|30308.25
15:02:22|30308.64
15:02:23|30308.64
15:02:24|30308.64
15:02:25|30308.64
15:02:27|30304.27
15:02:28|30304.25
15:02:29|30304.74
15:02:30|30304.72
15:02:30|30304.72
15:02:31|30303.05
15:02:33|30303.16
15:02:33|30303.16
15:02:34|30301.08
15:02:36|30301.5
15:02:37|30300.02
15:02:38|30302.67
15:02:39|30300.35
15:02:39|30301.68
15:02:41|30301.25
15:02:42|30301.87
15:02:43|30301.31
15:02:44|30301.36
15:02:45|30301.
15:02:46|30299.26
15:02:47|30297.12
15:02:48|30297.32
15:02:49|30296.4
15:02:50|30298.32
15:02:51|30297.18
15:02:52|30296.5
15:02:53|30296.08
15:02:54|30296.09
15:02:55|30297.56
15:02:56|30298.06
15:02:57|30298.98
15:02:58|30299.1
15:02:59|30298.52
15:03:00|30297.87
15:03:01|30300.
15:03:02|30298.47
15:03:03|30298.19
15:03:04|30300.07
15:03:05|30298.48
15:03:07|30298.02
15:03:08|30298.02
15:03:09|30299.
15:03:09|30295.81
15:03:10|30293.39
15:03:12|30294.73
15:03:13|30297.1
15:03:14|30296.2
15:03:14|30293.42
15:03:15|30294.51
15:03:17|30287.67
15:03:17|30289.39
15:03:19|30286.07
15:03:19|30283.53
15:03:21|30288.61
15:03:22|30287.73
15:03:24|30288.9
15:03:24|30292.
15:03:25|30294.4
15:03:26|30296.65
15:03:28|30295.59
15:03:29|30297.06
15:03:30|30295.99
15:03:30|30295.99
15:03:32|30295.32
15:03:33|30296.98
15:03:34|30292.04
15:03:35|30290.65
15:03:36|30289.85
15:03:37|30291.8
15:03:38|30289.07
15:03:39|30293.
15:03:40|30296.
15:03:40|30297.58
15:03:42|30296.31
15:03:43|30296.46
15:03:44|30296.56
15:03:45|30297.06
15:03:46|30297.61
15:03:46|30296.92
15:03:47|30295.59
15:03:49|30297.97
15:03:50|30301.95
15:03:51|30306.61
15:03:51|30307.92
15:03:52|30307.61
15:03:53|30308.73
15:03:55|30306.41
15:03:56|30307.8
15:03:57|30310.
15:03:58|30310.46
15:03:58|30309.99
15:04:00|30309.32
15:04:00|30310.44
15:04:02|30311.4
15:04:03|30315.52
15:04:03|30313.57
15:04:05|30314.73
15:04:06|30315.78
15:04:07|30317.87
15:04:08|30319.17
15:04:09|30320.
15:04:10|30319.16
15:04:11|30316.91
15:04:11|30317.31
15:04:13|30316.91
15:04:14|30318.36
15:04:15|30319.14
15:04:16|30319.85
15:04:16|30318.51
15:04:18|30318.51
15:04:19|30319.17
15:04:20|30318.4
15:04:20|30319.83
15:04:22|30319.
15:04:23|30321.81
15:04:24|30320.19
15:04:25|30320.05
15:04:27|30317.32
15:04:27|30318.89
15:04:29|30318.35
15:04:29|30317.
15:04:31|30316.91
15:04:32|30311.92
15:04:32|30313.42
15:04:33|30312.78
15:04:35|30313.52
15:04:35|30311.
15:04:37|30312.59
15:04:37|30314.87
15:04:38|30312.54
15:04:40|30311.28
15:04:41|30312.51
15:04:42|30312.5
15:04:43|30312.49
15:04:44|30311.06
15:04:45|30311.
15:04:46|30311.86
15:04:47|30311.86
15:04:48|30311.84
15:04:49|30311.86
15:04:49|30311.58
15:04:51|30311.3
15:04:51|30311.31
15:04:52|30311.95
15:04:54|30312.44
15:04:55|30309.22
15:04:56|30311.51
15:04:57|30313.75
15:04:58|30315.04
15:04:59|30315.04
15:05:00|30307.78
15:05:01|30308.44
15:05:02|30307.27
15:05:03|30305.27
15:05:04|30306.56
15:05:05|30306.74
15:05:06|30306.85
15:05:07|30306.02
15:05:08|30307.9
15:05:09|30299.84
15:05:10|30300.
15:05:11|30300.44
15:05:12|30298.79
15:05:13|30302.41
15:05:14|30301.35
15:05:16|30302.69
15:05:16|30302.34
15:05:18|30302.
15:05:19|30302.88
15:05:19|30302.01
15:05:20|30306.13
15:05:21|30306.93
15:05:23|30310.59
15:05:24|30309.36
15:05:25|30312.
15:05:27|30313.89
15:05:27|30314.56
15:05:28|30314.63
15:05:29|30314.01
15:05:31|30317.
15:05:32|30316.99
15:05:33|30316.41
15:05:34|30316.2
15:05:34|30316.67
15:05:35|30315.47
15:05:37|30316.67
15:05:37|30317.41
15:05:38|30317.5
15:05:39|30320.03
15:05:41|30320.2
15:05:41|30320.55
15:05:42|30321.93
15:05:43|30320.75
15:05:45|30322.7
15:05:45|30322.7
15:05:47|30326.
15:05:47|30325.96
15:05:49|30325.24
15:05:49|30326.29
15:05:50|30326.27
15:05:52|30325.54
15:05:52|30326.93
15:05:54|30324.06
15:05:55|30324.71
15:05:56|30323.74
15:05:57|30322.14
15:05:58|30322.6
15:05:59|30324.58
15:05:59|30326.82
15:06:01|30325.16
15:06:02|30325.1
15:06:03|30324.33
15:06:04|30323.18
15:06:05|30322.85
15:06:06|30321.28
15:06:07|30320.2
15:06:08|30321.8
15:06:09|30321.8
15:06:10|30321.74
15:06:11|30321.68
15:06:12|30321.02
15:06:13|30321.43
15:06:14|30322.39
15:06:15|30323.01
15:06:16|30323.01
15:06:17|30321.23
15:06:18|30321.66
15:06:19|30321.66
15:06:20|30321.54
15:06:21|30319.12
15:06:22|30316.03
15:06:24|30316.02
15:06:24|30314.35
15:06:25|30316.
15:06:26|30315.28
15:06:27|30315.28
15:06:28|30315.28
15:06:29|30313.86
15:06:30|30315.31
15:06:31|30315.79
15:06:32|30316.58
15:06:33|30316.58
15:06:34|30315.77
15:06:35|30315.77
15:06:37|30314.
15:06:38|30310.95
15:06:39|30312.17
15:06:39|30306.
15:06:41|30310.
15:06:41|30310.32
15:06:42|30310.34
15:06:44|30307.69
15:06:44|30307.69
15:06:45|30309.77
15:06:47|30310.55
15:06:48|30309.55
15:06:48|30308.05
15:06:50|30308.01
15:06:51|30302.82
15:06:52|30303.06
15:06:53|30303.03
15:06:53|30305.58
15:06:54|30305.21
15:06:56|30309.
15:06:57|30313.04
15:06:58|30308.66
15:06:59|30309.75
15:07:00|30311.6
15:07:00|30309.72
15:07:01|30308.67
15:07:02|30308.25
15:07:03|30309.26
15:07:04|30308.65
15:07:06|30309.21
15:07:06|30307.95
15:07:07|30308.2
15:07:09|30309.03
15:07:09|30309.03
15:07:10|30309.03
15:07:12|30307.34
15:07:12|30307.98
15:07:14|30308.46
15:07:14|30309.97
15:07:16|30308.97
15:07:17|30311.09
15:07:17|30310.69
15:07:19|30311.99
15:07:20|30312.07
15:07:21|30312.07
15:07:22|30312.23
15:07:23|30312.23
15:07:24|30311.23
15:07:25|30309.89
15:07:27|30309.89
15:07:28|30306.9
15:07:29|30306.11
15:07:30|30306.
15:07:30|30306.94
15:07:31|30307.03
15:07:32|30307.54
15:07:33|30306.84
15:07:35|30307.57
15:07:35|30307.57
15:07:37|30310.56
15:07:38|30312.46
15:07:39|30313.04
15:07:40|30314.04
15:07:40|30313.13
15:07:42|30315.14
15:07:43|30310.47
15:07:44|30310.4
15:07:45|30307.76
15:07:46|30305.51
15:07:47|30308.23
15:07:47|30305.59
15:07:49|30306.74
15:07:50|30306.53
15:07:51|30306.53
15:07:52|30306.72
15:07:52|30306.72
15:07:54|30307.28
15:07:54|30306.71
15:07:55|30305.92
15:07:56|30307.35
15:07:57|30306.01
15:07:58|30306.
15:08:00|30306.
15:08:01|30306.
15:08:02|30303.1
15:08:02|30303.87
15:08:04|30309.42
15:08:05|30304.11
15:08:05|30302.58
15:08:07|30301.28
15:08:07|30300.36
15:08:09|30301.39
15:08:10|30299.51
15:08:11|30301.43
15:08:11|30301.59
15:08:13|30301.55
15:08:13|30300.72
15:08:14|30304.66
15:08:15|30305.9
15:08:17|30304.
15:08:17|30302.68
15:08:19|30303.4
15:08:19|30306.26
15:08:21|30304.55
15:08:22|30303.61
15:08:23|30302.66
15:08:23|30303.8
15:08:25|30304.02
15:08:25|30302.85
15:08:27|30304.49
15:08:27|30303.04
15:08:28|30303.
15:08:29|30303.86
15:08:30|30303.02
15:08:32|30303.02
15:08:33|30303.1
15:08:34|30301.25
15:08:35|30302.27
15:08:37|30303.05
15:08:37|30303.39
15:08:38|30303.19
15:08:39|30303.39
15:08:40|30302.87
15:08:41|30302.08
15:08:42|30302.46
15:08:43|30303.54
15:08:44|30302.85
15:08:45|30302.71
15:08:46|30302.63
15:08:48|30300.88
15:08:48|30300.2
15:08:49|30300.8
15:08:50|30301.79
15:08:51|30302.23
15:08:53|30302.09
15:08:54|30302.09
15:08:55|30301.24
15:08:56|30302.16
15:08:56|30302.16
15:08:57|30301.29
15:08:59|30300.31
15:09:00|30300.31
15:09:00|30300.48
15:09:02|30300.01
15:09:03|30299.37
15:09:03|30300.1
15:09:05|30298.76
15:09:06|30301.24
15:09:07|30300.1
15:09:08|30300.63
15:09:09|30299.64
15:09:10|30295.14
15:09:11|30292.33
15:09:12|30293.09
15:09:13|30294.23
15:09:13|30294.53
15:09:15|30294.07
15:09:16|30292.9
15:09:17|30292.91
15:09:17|30294.45
15:09:19|30293.5
15:09:19|30293.86
15:09:20|30293.05
15:09:22|30292.93
15:09:23|30292.88
15:09:24|30293.42
15:09:25|30293.48
15:09:26|30292.59
15:09:28|30292.42
15:09:28|30291.6
15:09:30|30294.28
15:09:30|30294.28
15:09:31|30294.14
15:09:32|30295.4
15:09:34|30297.01
15:09:34|30294.85
15:09:36|30295.
15:09:36|30290.94
15:09:38|30289.46
15:09:38|30289.46
15:09:40|30289.46
15:09:41|30289.36
15:09:42|30289.
15:09:43|30288.32
15:09:44|30288.85
15:09:45|30288.02
15:09:46|30287.
15:09:47|30285.25
15:09:48|30285.28
15:09:49|30284.59
15:09:50|30283.73
15:09:51|30287.51
15:09:53|30291.49
15:09:53|30291.24
15:09:54|30291.81
15:09:56|30290.72
15:09:56|30290.94
15:09:58|30289.64
15:09:58|30289.64
15:10:00|30289.29
15:10:01|30290.63
15:10:02|30289.57
15:10:03|30288.78
15:10:04|30290.
15:10:05|30289.22
15:10:06|30290.36
15:10:07|30290.
15:10:08|30290.37
15:10:09|30289.09
15:10:10|30289.09
15:10:11|30287.72
15:10:12|30289.
15:10:13|30289.49
15:10:14|30290.
15:10:15|30290.71
15:10:15|30290.71
15:10:17|30290.71
15:10:17|30290.32
15:10:19|30290.32
15:10:20|30290.32
15:10:21|30290.32
15:10:22|30290.32
15:10:23|30289.04
15:10:24|30288.75
15:10:25|30288.75
15:10:26|30286.02
15:10:27|30287.97
15:10:29|30286.17
15:10:29|30286.21
15:10:30|30288.26
15:10:32|30287.99
15:10:32|30288.75
15:10:33|30290.07
15:10:35|30290.07
15:10:36|30292.14
15:10:37|30292.21
15:10:38|30290.
15:10:39|30289.79
15:10:40|30288.96
15:10:41|30290.22
15:10:41|30290.14
15:10:43|30286.38
15:10:44|30287.01
15:10:45|30286.66
15:10:46|30287.37
15:10:47|30286.02
15:10:48|30287.92
15:10:49|30287.91
15:10:50|30286.96
15:10:51|30286.97
15:10:53|30287.88
15:10:53|30287.89
15:10:54|30286.95
15:10:55|30286.94
15:10:56|30287.5
15:10:58|30287.12
15:10:58|30287.99
15:11:00|30287.14
15:11:01|30288.28
15:11:01|30288.28
15:11:03|30286.71
15:11:03|30284.44
15:11:04|30285.5
15:11:05|30284.74
15:11:06|30284.75
15:11:07|30285.67
15:11:08|30284.43
15:11:09|30284.45
15:11:10|30284.77
15:11:11|30286.93
15:11:13|30286.58
15:11:13|30287.48
15:11:14|30286.46
15:11:15|30287.91
15:11:16|30292.27
15:11:18|30291.13
15:11:19|30291.13
15:11:19|30295.27
15:11:20|30292.96
15:11:21|30295.46
15:11:22|30293.63
15:11:24|30293.92
15:11:25|30297.92
15:11:26|30294.54
15:11:27|30295.01
15:11:28|30295.77
15:11:29|30295.77
15:11:30|30295.77
15:11:31|30295.8
15:11:32|30296.77
15:11:33|30296.07
15:11:34|30295.34
15:11:35|30296.06
15:11:36|30296.06
15:11:37|30295.34
15:11:38|30295.75
15:11:40|30295.52
15:11:41|30295.59
15:11:41|30295.01
15:11:43|30293.59
15:11:43|30292.56
15:11:45|30292.41
15:11:46|30292.62
15:11:47|30292.13
15:11:47|30289.36
15:11:49|30290.42
15:11:50|30290.42
15:11:51|30291.03
15:11:52|30291.64
15:11:52|30291.64
15:11:54|30292.28
15:11:54|30290.62
15:11:55|30291.25
15:11:57|30291.24
15:11:57|30291.24
15:11:58|30291.24
15:12:00|30292.02
15:12:01|30292.69
15:12:02|30290.12
15:12:02|30289.62
15:12:04|30291.07
15:12:04|30291.95
15:12:05|30292.09
15:12:07|30291.55
15:12:08|30288.86
15:12:09|30290.54
15:12:10|30288.02
15:12:11|30288.49
15:12:12|30285.79
15:12:13|30286.22
15:12:14|30286.2
15:12:15|30287.21
15:12:15|30287.21
15:12:17|30287.07
15:12:18|30285.44
15:12:19|30284.35
15:12:20|30285.74
15:12:20|30283.59
15:12:22|30284.68
15:12:23|30283.34
15:12:24|30284.68
15:12:25|30287.36
15:12:26|30286.76
15:12:27|30290.93
15:12:28|30290.98
15:12:29|30289.23
15:12:31|30289.98
15:12:31|30289.95
15:12:33|30290.91
15:12:34|30289.95
15:12:34|30290.99
15:12:36|30289.39
15:12:37|30289.97
15:12:38|30289.97
15:12:39|30288.73
15:12:40|30291.
15:12:40|30292.16
15:12:42|30292.46
15:12:43|30292.85
15:12:44|30294.81
15:12:44|30295.01
15:12:46|30296.36
15:12:47|30296.39
15:12:48|30296.39
15:12:49|30296.93
15:12:50|30296.58
15:12:51|30296.52
15:12:52|30297.8
15:12:53|30296.78
15:12:54|30297.58
15:12:55|30296.02
15:12:56|30296.02
15:12:57|30298.03
15:12:58|30296.98
15:12:59|30298.83
15:13:00|30295.8
15:13:01|30295.92
15:13:02|30293.88
15:13:03|30293.75
15:13:04|30295.49
15:13:05|30296.11
15:13:06|30296.99
15:13:07|30295.66
15:13:08|30295.09
15:13:09|30296.44
15:13:10|30295.46
15:13:11|30295.46
15:13:12|30295.8
15:13:13|30295.8
15:13:14|30295.8
15:13:15|30294.93
15:13:16|30294.17
15:13:17|30295.54
15:13:18|30293.96
15:13:19|30293.95
15:13:20|30294.5
15:13:21|30294.53
15:13:22|30294.44
15:13:23|30294.37
15:13:24|30294.66
15:13:25|30293.73
15:13:27|30294.11
15:13:27|30292.79
15:13:29|30291.28
15:13:30|30290.99
15:13:31|30290.97
15:13:32|30290.98
15:13:32|30291.57
15:13:34|30289.
15:13:35|30288.37
15:13:35|30289.09
15:13:37|30289.98
15:13:38|30290.
15:13:39|30290.
15:13:40|30289.12
15:13:41|30290.35
15:13:42|30289.58
15:13:43|30289.58
15:13:44|30289.92
15:13:45|30289.99
15:13:46|30289.96
15:13:47|30289.98
15:13:48|30291.27
15:13:49|30291.26
15:13:50|30291.23
15:13:51|30290.1
15:13:52|30291.12
15:13:53|30289.54
15:13:54|30290.43
15:13:55|30290.43
15:13:56|30290.43
15:13:56|30289.28
15:13:57|30289.28
15:13:59|30289.28
15:14:00|30286.49
15:14:01|30285.
15:14:02|30286.07
15:14:02|30286.86
15:14:04|30286.86
15:14:05|30286.03
15:14:05|30284.75
15:14:07|30284.
15:14:08|30285.99
15:14:09|30285.98
15:14:10|30285.91
15:14:11|30285.37
15:14:11|30285.38
15:14:13|30283.92
15:14:14|30283.92
15:14:15|30285.98
15:14:16|30284.47
15:14:17|30284.
15:14:18|30283.73
15:14:19|30285.01
15:14:20|30285.
15:14:21|30285.
15:14:22|30286.17
15:14:23|30284.92
15:14:24|30284.55
15:14:25|30284.55
15:14:26|30284.68
15:14:27|30285.83
15:14:28|30285.87
15:14:29|30284.8
15:14:30|30285.32
15:14:31|30283.55
15:14:32|30284.35
15:14:33|30284.35
15:14:34|30283.55
15:14:35|30283.98
15:14:36|30283.47
15:14:37|30283.47
15:14:38|30283.68
15:14:39|30284.74
15:14:40|30285.12
15:14:41|30283.45
15:14:42|30283.93
15:14:43|30284.49
15:14:44|30283.74
15:14:45|30282.91
15:14:47|30280.
15:14:47|30279.4
15:14:49|30279.19
15:14:50|30279.62
15:14:51|30281.83
15:14:51|30280.92
15:14:53|30278.58
15:14:54|30279.71
15:14:55|30280.16
15:14:56|30280.95
15:14:57|30280.78
15:14:57|30280.4
15:14:58|30280.99
15:15:00|30281.02
15:15:01|30281.4
15:15:02|30281.15
15:15:03|30278.96
15:15:03|30280.92
15:15:05|30280.98
15:15:06|30285.26
15:15:06|30284.81
15:15:08|30285.71
15:15:09|30286.15
15:15:10|30286.47
15:15:11|30287.84
15:15:13|30287.33
15:15:13|30287.89
15:15:14|30287.89
15:15:15|30288.44
15:15:16|30287.19
15:15:18|30287.19
15:15:18|30289.2
15:15:19|30287.37
15:15:21|30288.42
15:15:22|30289.42
15:15:23|30290.06
15:15:23|30290.06
15:15:24|30289.27
15:15:26|30290.
15:15:27|30294.27
15:15:28|30293.78
15:15:29|30290.31
15:15:30|30291.66
15:15:32|30292.19
15:15:32|30291.6
15:15:33|30292.55
15:15:34|30289.98
15:15:35|30289.84
15:15:36|30289.4
15:15:38|30287.49
15:15:39|30287.11
15:15:39|30288.67
15:15:41|30283.89
15:15:41|30283.31
15:15:42|30282.86
15:15:44|30283.37
15:15:44|30280.98
15:15:46|30280.93
15:15:47|30281.66
15:15:48|30280.
15:15:49|30280.52
15:15:50|30279.42
15:15:51|30277.93
15:15:52|30278.87
15:15:53|30281.
15:15:54|30279.63
15:15:55|30279.4
15:15:56|30279.
15:15:57|30278.01
15:15:58|30279.72
15:15:59|30278.
15:16:00|30279.73
15:16:01|30278.01
15:16:02|30279.46
15:16:03|30278.94
15:16:04|30278.94
15:16:05|30280.49
15:16:06|30281.21
15:16:07|30280.06
15:16:08|30281.33
15:16:09|30282.2
15:16:10|30282.21
15:16:11|30282.19
15:16:12|30283.69
15:16:13|30283.51
15:16:14|30283.58
15:16:15|30267.62
15:16:16|30266.52
15:16:17|30265.89
15:16:18|30265.85
15:16:19|30265.36
15:16:20|30264.67
15:16:21|30265.72
15:16:22|30264.74
15:16:24|30265.42
15:16:24|30265.23
15:16:26|30266.82
15:16:27|30267.78
15:16:28|30266.25
15:16:29|30267.19
15:16:30|30271.71
15:16:31|30274.67
15:16:32|30275.8
15:16:32|30276.53
15:16:34|30278.03
15:16:35|30275.
15:16:36|30275.53
15:16:36|30277.7
15:16:38|30276.44
15:16:39|30276.21
15:16:40|30278.63
15:16:41|30277.89
15:16:42|30276.5
15:16:43|30279.38
15:16:44|30279.47
15:16:46|30279.41
15:16:46|30279.14
15:16:47|30285.
15:16:48|30284.47
15:16:49|30283.87
15:16:50|30286.
15:16:51|30285.13
15:16:52|30285.85
15:16:53|30285.98
15:16:54|30286.31
15:16:55|30286.32
15:16:56|30286.27
15:16:57|30287.5
15:16:58|30287.57
15:16:59|30288.9
15:17:00|30287.44
15:17:01|30289.56
15:17:02|30288.33
15:17:03|30288.42
15:17:04|30289.64
15:17:05|30291.56
15:17:06|30288.43
15:17:07|30287.72
15:17:08|30289.1
15:17:09|30288.44
15:17:10|30288.94
15:17:11|30288.77
15:17:13|30287.6
15:17:13|30288.76
15:17:15|30291.08
15:17:16|30289.98
15:17:17|30272.89
15:17:18|30272.3
15:17:18|30272.15
15:17:20|30272.54
15:17:21|30274.31
15:17:22|30274.99
15:17:22|30273.37
15:17:24|30272.67
15:17:24|30272.39
15:17:25|30273.39
15:17:27|30270.28
15:17:28|30270.79
15:17:29|30271.29
15:17:30|30271.38
15:17:32|30271.52
15:17:33|30271.82
15:17:33|30270.93
15:17:35|30270.
15:17:36|30271.93
15:17:37|30270.99
15:17:38|30270.86
15:17:39|30271.93
15:17:40|30271.92
15:17:41|30271.92
15:17:42|30272.34
15:17:43|30272.34
15:17:44|30272.34
15:17:45|30272.34
15:17:46|30273.39
15:17:47|30272.02
15:17:48|30272.88
15:17:49|30272.27
15:17:50|30273.36
15:17:51|30273.75
15:17:52|30273.72
15:17:53|30273.72
15:17:54|30273.72
15:17:55|30273.72
15:17:56|30272.93
15:17:57|30272.76
15:17:58|30271.93
15:17:59|30269.29
15:18:00|30268.07
15:18:01|30266.73
15:18:03|30269.61
15:18:03|30269.35
15:18:04|30269.34
15:18:05|30269.91
15:18:06|30269.99
15:18:07|30270.27
15:18:08|30270.27
15:18:09|30269.
15:18:10|30269.46
15:18:11|30268.8
15:18:12|30268.79
15:18:13|30269.35
15:18:14|30271.63
15:18:15|30272.28
15:18:16|30272.15
15:18:17|30273.22
15:18:18|30271.61
15:18:19|30272.67
15:18:20|30272.58
15:18:21|30272.58
15:18:22|30272.46
15:18:23|30272.52
15:18:24|30272.42
15:18:25|30272.42
15:18:26|30272.42
15:18:28|30272.4
15:18:29|30270.29
15:18:30|30270.28
15:18:31|30270.28
15:18:32|30268.45
15:18:34|30270.29
15:18:34|30271.1
15:18:35|30271.05
15:18:36|30269.67
15:18:37|30269.48
15:18:38|30269.48
15:18:39|30269.48
15:18:40|30269.48
15:18:42|30268.55
15:18:42|30265.83
15:18:44|30265.01
15:18:45|30264.91
15:18:46|30263.
15:18:47|30263.87
15:18:48|30264.89
15:18:48|30264.89
15:18:50|30263.27
15:18:51|30264.33
15:18:52|30265.61
15:18:53|30263.95
15:18:53|30263.92
15:18:55|30262.33
15:18:56|30262.98
15:18:57|30264.98
15:18:58|30265.98
15:18:59|30264.66
15:19:00|30265.94
15:19:01|30265.93
15:19:02|30265.94
15:19:02|30263.08
15:19:04|30264.81
15:19:05|30264.
15:19:06|30263.47
15:19:06|30261.55
15:19:08|30261.51
15:19:09|30261.83
15:19:10|30261.83
15:19:10|30263.86
15:19:12|30262.03
15:19:13|30261.25
15:19:14|30260.
15:19:15|30262.79
15:19:16|30264.4
15:19:17|30266.34
15:19:18|30265.73
15:19:19|30263.23
15:19:20|30265.03
15:19:20|30265.73
15:19:22|30265.45
15:19:22|30268.
15:19:24|30268.28
15:19:24|30266.87
15:19:26|30268.
15:19:27|30269.13
15:19:28|30267.58
15:19:29|30268.
15:19:30|30265.92
15:19:32|30266.32
15:19:32|30264.84
15:19:34|30263.64
15:19:35|30263.64
15:19:36|30263.64
15:19:37|30264.67
15:19:39|30263.58
15:19:39|30264.4
15:19:40|30265.38
15:19:42|30266.6
15:19:42|30266.6
15:19:43|30266.57
15:19:45|30266.79
15:19:45|30268.88
15:19:46|30268.73
15:19:48|30270.15
15:19:49|30269.41
15:19:49|30268.29
15:19:50|30268.08
15:19:52|30268.46
15:19:53|30268.
15:19:53|30267.26
15:19:54|30266.35
15:19:55|30267.64
15:19:57|30267.65
15:19:57|30268.
15:19:59|30268.
15:20:00|30267.39
15:20:01|30267.87
15:20:02|30266.9
15:20:03|30264.
15:20:03|30265.34
15:20:05|30262.41
15:20:06|30262.93
15:20:07|30263.85
15:20:08|30262.32
15:20:09|30262.91
15:20:10|30261.34
15:20:11|30263.27
15:20:12|30264.4
15:20:13|30265.65
15:20:14|30265.27
15:20:15|30266.35
15:20:16|30266.73
15:20:17|30268.7
15:20:18|30268.1
15:20:19|30267.24
15:20:20|30267.94
15:20:21|30268.81
15:20:22|30268.65
15:20:23|30267.75
15:20:24|30267.48
15:20:25|30266.62
15:20:26|30267.01
15:20:27|30266.72
15:20:28|30266.73
15:20:29|30266.64
15:20:31|30272.24
15:20:32|30272.58
15:20:33|30273.25
15:20:34|30273.86
15:20:35|30274.38
15:20:36|30274.39
15:20:37|30275.12
15:20:38|30273.75
15:20:39|30273.73
15:20:39|30275.76
15:20:40|30275.71
15:20:42|30275.58
15:20:43|30273.99
15:20:44|30271.6
15:20:45|30273.21
15:20:46|30272.7
15:20:47|30271.96
15:20:48|30271.96
15:20:49|30271.84
15:20:50|30271.84
15:20:51|30271.12
15:20:52|30272.52
15:20:53|30272.52
15:20:54|30271.87
15:20:55|30271.87
15:20:56|30271.43
15:20:57|30271.67
15:20:58|30272.26
15:20:59|30272.26
15:21:00|30272.26
15:21:01|30272.42
15:21:02|30272.97
15:21:03|30271.67
15:21:04|30271.67
15:21:05|30272.96
15:21:06|30271.86
15:21:07|30272.66
15:21:08|30272.45
15:21:09|30272.45
15:21:10|30272.94
15:21:11|30272.76
15:21:12|30273.66
15:21:13|30273.66
15:21:14|30272.28
15:21:15|30273.28
15:21:16|30272.
15:21:17|30272.42
15:21:18|30273.55
15:21:19|30274.41
15:21:20|30274.41
15:21:21|30274.41
15:21:22|30274.67
15:21:23|30274.67
15:21:24|30273.88
15:21:25|30273.88
15:21:26|30273.88
15:21:27|30274.
15:21:28|30274.03
15:21:29|30273.48
15:21:30|30273.5
15:21:32|30273.48
15:21:33|30273.43
15:21:33|30274.01
15:21:35|30272.98
15:21:36|30273.65
15:21:37|30274.54
15:21:38|30274.73
15:21:39|30274.73
15:21:40|30274.67
15:21:41|30274.11
15:21:43|30274.11
15:21:43|30274.86
15:21:44|30275.16
15:21:45|30275.18
15:21:47|30276.19
15:21:48|30276.19
15:21:48|30273.86
15:21:50|30271.75
15:21:51|30272.94
15:21:51|30273.99
15:21:53|30273.12
15:21:54|30274.01
15:21:55|30275.59
15:21:56|30274.53
15:21:57|30275.27
15:21:57|30275.27
15:21:59|30276.4
15:21:59|30275.58
15:22:01|30273.92
15:22:02|30274.02
15:22:03|30272.88
15:22:04|30274.12
15:22:05|30273.6
15:22:06|30273.
15:22:07|30275.
15:22:08|30274.02
15:22:09|30273.8
15:22:10|30273.91
15:22:11|30273.53
15:22:12|30275.09
15:22:13|30275.09
15:22:14|30276.13
15:22:15|30277.92
15:22:16|30276.41
15:22:17|30277.56
15:22:18|30277.56
15:22:19|30278.42
15:22:20|30278.72
15:22:21|30279.05
15:22:22|30278.64
15:22:23|30278.72
15:22:24|30275.
15:22:25|30276.14
15:22:26|30276.08
15:22:27|30276.12
15:22:28|30276.12
15:22:29|30276.08
15:22:30|30276.14
15:22:31|30276.79
15:22:33|30277.79
15:22:33|30277.8
15:22:34|30272.02
15:22:36|30273.01
15:22:37|30274.
15:22:38|30272.65
15:22:39|30273.
15:22:40|30273.
15:22:41|30271.99
15:22:42|30273.51
15:22:43|30273.26
15:22:44|30271.26
15:22:45|30271.56
15:22:46|30272.82
15:22:47|30272.7
15:22:49|30272.99
15:22:50|30272.99
15:22:51|30272.89
15:22:52|30270.85
15:22:52|30272.54
15:22:54|30271.37
15:22:55|30271.37
15:22:55|30271.61
15:22:57|30271.61
15:22:58|30272.63
15:22:58|30271.61
15:23:00|30272.79
15:23:01|30274.45
15:23:01|30273.72
15:23:03|30272.69
15:23:03|30272.69
15:23:04|30272.69
15:23:06|30273.56
15:23:07|30273.5
15:23:08|30272.49
15:23:09|30273.5
15:23:10|30273.01
15:23:11|30273.01
15:23:12|30273.39
15:23:13|30273.39
15:23:14|30273.39
15:23:15|30272.32
15:23:16|30272.32
15:23:17|30273.07
15:23:18|30273.07
15:23:19|30273.07
15:23:20|30272.
15:23:21|30273.65
15:23:22|30273.81
15:23:23|30273.81
15:23:24|30273.9
15:23:25|30272.69
15:23:26|30274.69
15:23:27|30274.65
15:23:28|30273.8
15:23:29|30274.5
15:23:31|30275.14
15:23:31|30274.01
15:23:32|30275.07
15:23:34|30274.59
15:23:35|30274.73
15:23:36|30274.59
15:23:38|30275.48
15:23:39|30272.74
15:23:40|30273.73
15:23:40|30272.76
15:23:42|30274.97
15:23:43|30274.53
15:23:43|30274.52
15:23:45|30274.02
15:23:46|30274.27
15:23:47|30273.14
15:23:47|30274.16
15:23:48|30273.
15:23:49|30273.76
15:23:51|30275.75
15:23:52|30274.24
15:23:53|30274.83
15:23:54|30274.82
15:23:55|30274.02
15:23:56|30272.1
15:23:57|30271.31
15:23:58|30271.16
15:23:59|30271.16
15:24:00|30271.88
15:24:00|30271.16
15:24:02|30271.81
15:24:02|30272.78
15:24:04|30272.59
15:24:05|30275.
15:24:06|30275.85
15:24:07|30274.89
15:24:08|30274.85
15:24:09|30274.5
15:24:09|30274.5
15:24:11|30274.5
15:24:12|30275.04
15:24:12|30276.22
15:24:14|30275.9
15:24:15|30275.66
15:24:16|30275.66
15:24:17|30276.25
15:24:17|30275.66
15:24:18|30275.67
15:24:20|30275.57
15:24:20|30275.61
15:24:22|30275.61
15:24:23|30275.75
15:24:24|30275.75
15:24:25|30273.55
15:24:26|30274.23
15:24:27|30273.81
15:24:28|30273.77
15:24:29|30273.77
15:24:30|30274.36
15:24:30|30274.36
15:24:32|30274.35
15:24:33|30274.35
15:24:34|30273.54
15:24:36|30273.54
15:24:37|30274.29
15:24:38|30274.3
15:24:38|30274.3
15:24:39|30274.36
15:24:41|30272.49
15:24:42|30272.97
15:24:43|30272.
15:24:44|30273.01
15:24:45|30273.01
15:24:45|30273.32
15:24:46|30276.62
15:24:48|30276.18
15:24:49|30276.9
15:24:49|30276.88
15:24:51|30276.74
15:24:51|30275.74
15:24:53|30276.7
15:24:53|30276.36
15:24:54|30275.56
15:24:55|30275.57
15:24:57|30275.16
15:24:58|30275.53
15:24:58|30275.44
15:24:59|30274.6
15:25:01|30272.4
15:25:02|30272.4
15:25:03|30273.23
15:25:05|30272.76
15:25:05|30272.21
15:25:06|30272.22
15:25:07|30272.79
15:25:09|30273.34
15:25:10|30273.21
15:25:10|30274.03
15:25:12|30274.03
15:25:13|30274.04
15:25:13|30274.98
15:25:14|30277.59
15:25:16|30277.67
15:25:17|30270.83
15:25:18|30271.79
15:25:19|30271.74
15:25:20|30272.68
15:25:21|30273.68
15:25:22|30274.43
15:25:23|30274.43
15:25:24|30274.43
15:25:25|30274.3
15:25:26|30273.9
15:25:27|30273.81
15:25:28|30275.64
15:25:29|30274.27
15:25:30|30275.67
15:25:31|30275.67
15:25:32|30274.83
15:25:33|30274.81
15:25:34|30277.3
15:25:35|30278.3
15:25:36|30279.33
15:25:37|30280.54
15:25:38|30281.18
15:25:39|30279.7
15:25:40|30281.25
15:25:41|30280.42
15:25:42|30280.6
15:25:44|30279.2
15:25:44|30279.2
15:25:45|30279.36
15:25:46|30280.1
15:25:47|30280.76
15:25:48|30280.32
15:25:50|30280.21
15:25:51|30280.87
15:25:52|30281.26
15:25:52|30280.48
15:25:54|30280.03
15:25:54|30280.01
15:25:55|30279.01
15:25:56|30281.48
15:25:58|30281.49
15:25:59|30284.1
15:26:00|30285.8
15:26:01|30283.52
15:26:03|30284.16
15:26:03|30282.75
15:26:04|30281.87
15:26:05|30281.83
15:26:06|30282.13
15:26:07|30283.63
15:26:08|30282.
15:26:09|30283.04
15:26:10|30282.96
15:26:11|30282.95
15:26:12|30282.
15:26:13|30282.
15:26:14|30282.21
15:26:15|30282.76
15:26:16|30282.75
15:26:17|30282.99
15:26:18|30282.42
15:26:19|30283.12
15:26:20|30282.7
15:26:21|30282.7
15:26:22|30282.59
15:26:23|30282.59
15:26:24|30283.07
15:26:25|30285.99
15:26:26|30285.63
15:26:27|30285.26
15:26:28|30284.8
15:26:29|30283.17
15:26:30|30282.16
15:26:31|30281.07
15:26:32|30281.57
15:26:33|30280.6
15:26:34|30281.31
15:26:35|30281.35
15:26:36|30280.41
15:26:37|30279.8
15:26:38|30274.73
15:26:39|30274.04
15:26:40|30273.21
15:26:42|30273.21
15:26:42|30273.
15:26:44|30272.42
15:26:45|30272.42
15:26:45|30272.23
15:26:46|30272.6
15:26:47|30272.92
15:26:49|30271.93
15:26:49|30275.31
15:26:50|30274.8
15:26:51|30273.04
15:26:53|30274.05
15:26:54|30274.92
15:26:55|30274.22
15:26:55|30273.04
15:26:57|30273.98
15:26:57|30274.3
15:26:59|30275.17
15:27:00|30275.08
15:27:02|30273.3
15:27:03|30273.64
15:27:04|30273.64
15:27:04|30274.18
15:27:05|30274.46
15:27:06|30274.46
15:27:08|30274.4
15:27:08|30274.4
15:27:09|30274.27
15:27:11|30274.27
15:27:12|30274.
15:27:12|30273.85
15:27:14|30273.85
15:27:15|30274.26
15:27:16|30274.26
15:27:16|30274.27
15:27:17|30274.26
15:27:19|30273.88
15:27:20|30273.49
15:27:20|30273.13
15:27:22|30269.26
15:27:23|30268.96
15:27:24|30266.6
15:27:25|30269.72
15:27:26|30267.61
15:27:27|30266.69
15:27:28|30267.07
15:27:29|30266.95
15:27:30|30265.69
15:27:31|30266.43
15:27:32|30266.69
15:27:33|30265.69
15:27:34|30267.35
15:27:35|30265.74
15:27:36|30267.96
15:27:37|30268.68
15:27:38|30269.12
15:27:39|30270.72
15:27:40|30269.58
15:27:41|30272.
15:27:42|30272.57
15:27:43|30273.43
15:27:44|30272.89
15:27:45|30275.
15:27:46|30274.33
15:27:47|30274.8
15:27:49|30275.37
15:27:49|30274.77
15:27:50|30274.77
15:27:51|30274.37
15:27:52|30276.74
15:27:53|30276.22
15:27:54|30275.9
15:27:55|30274.47
15:27:56|30278.38
15:27:57|30277.91
15:27:58|30277.91
15:28:00|30278.22
15:28:01|30277.1
15:28:02|30277.86
15:28:03|30279.6
15:28:04|30277.89
15:28:05|30278.42
15:28:06|30279.22
15:28:07|30279.33
15:28:07|30278.55
15:28:09|30278.03
15:28:10|30278.71
15:28:11|30278.
15:28:12|30277.35
15:28:13|30275.16
15:28:14|30274.75
15:28:15|30274.56
15:28:16|30275.16
15:28:18|30277.22
15:28:18|30277.19
15:28:19|30275.71
15:28:20|30276.54
15:28:21|30276.54
15:28:22|30277.2
15:28:23|30277.2
15:28:24|30277.17
15:28:25|30280.38
15:28:26|30281.42
15:28:27|30280.4
15:28:28|30281.6
15:28:29|30281.74
15:28:30|30280.69
15:28:31|30283.34
15:28:32|30282.97
15:28:33|30281.97
15:28:34|30282.66
15:28:35|30280.99
15:28:36|30281.99
15:28:37|30281.91
15:28:38|30280.91
15:28:39|30280.92
15:28:40|30280.92
15:28:41|30280.92
15:28:42|30281.64
15:28:43|30280.22
15:28:44|30280.
15:28:45|30281.29
15:28:46|30281.28
15:28:47|30280.22
15:28:48|30282.01
15:28:49|30282.
15:28:50|30282.
15:28:51|30282.
15:28:52|30282.
15:28:53|30281.02
15:28:54|30281.66
15:28:55|30283.68
15:28:56|30284.88
15:28:57|30283.44
15:28:58|30283.58
15:28:59|30283.48
15:29:00|30283.48
15:29:01|30283.75
15:29:03|30284.3
15:29:04|30283.05
15:29:05|30284.36
15:29:06|30284.54
15:29:07|30282.17
15:29:08|30283.6
15:29:09|30282.6
15:29:10|30284.
15:29:11|30283.21
15:29:12|30284.73
15:29:13|30284.36
15:29:14|30286.21
15:29:15|30287.
15:29:16|30285.06
15:29:17|30286.07
15:29:18|30285.58
15:29:19|30285.58
15:29:20|30285.59
15:29:21|30285.6
15:29:22|30284.74
15:29:23|30285.99
15:29:24|30285.27
15:29:25|30285.27
15:29:26|30285.82
15:29:27|30290.03
15:29:28|30288.8
15:29:29|30294.
15:29:30|30288.54
15:29:31|30287.88
15:29:32|30290.51
15:29:33|30288.53
15:29:34|30288.53
15:29:35|30290.
15:29:36|30289.12
15:29:37|30290.02
15:29:38|30290.48
15:29:39|30289.17
15:29:40|30289.35
15:29:41|30288.93
15:29:42|30289.12
15:29:43|30289.62
15:29:44|30288.57
15:29:45|30289.1
15:29:46|30288.86
15:29:47|30289.82
15:29:48|30289.82
15:29:49|30289.21
15:29:50|30292.38
15:29:51|30292.38
15:29:52|30291.83
15:29:53|30291.49
15:29:54|30291.29
15:29:55|30291.99
15:29:56|30291.36
15:29:57|30292.81
15:29:58|30291.35
15:29:59|30295.13
15:30:00|30293.83
15:30:01|30294.93
15:30:02|30294.59
15:30:04|30293.58
15:30:05|30296.63
15:30:06|30297.31
15:30:06|30301.39
15:30:07|30303.25
15:30:08|30304.8
15:30:09|30303.95
15:30:10|30302.73
15:30:12|30305.35
15:30:12|30306.66
15:30:13|30303.63
15:30:15|30303.72
15:30:16|30302.91
15:30:16|30303.88
15:30:17|30302.57
15:30:19|30303.7
15:30:20|30302.58
15:30:21|30303.47
15:30:22|30305.44
15:30:23|30305.68
15:30:24|30305.69
15:30:25|30305.99
15:30:26|30306.16
15:30:27|30306.33
15:30:28|30307.33
15:30:29|30307.61
15:30:30|30308.73
15:30:31|30309.71
15:30:32|30308.65
15:30:33|30310.55
15:30:34|30310.8
15:30:35|30304.5
15:30:36|30305.15
15:30:37|30304.32
15:30:38|30305.32
15:30:39|30305.29
15:30:40|30305.27
15:30:41|30306.55
15:30:42|30306.
15:30:43|30305.95
15:30:44|30306.47
15:30:45|30307.75
15:30:46|30308.71
15:30:47|30309.71
15:30:48|30310.8
15:30:49|30309.41
15:30:50|30309.39
15:30:51|30308.88
15:30:52|30312.54
15:30:53|30312.86
15:30:54|30311.27
15:30:55|30312.07
15:30:56|30312.25
15:30:57|30313.
15:30:58|30312.85
15:30:59|30312.13
15:31:00|30312.
15:31:01|30311.99
15:31:02|30311.63
15:31:04|30308.82
15:31:04|30308.8
15:31:05|30310.24
15:31:06|30310.08
15:31:07|30308.56
15:31:09|30309.45
15:31:10|30308.16
15:31:11|30307.74
15:31:12|30307.92
15:31:12|30308.
15:31:14|30304.35
15:31:14|30305.68
15:31:16|30305.56
15:31:16|30304.79
15:31:17|30305.11
15:31:18|30304.02
15:31:20|30304.78
15:31:21|30303.17
15:31:22|30303.89
15:31:23|30302.1
15:31:24|30302.48
15:31:25|30302.91
15:31:26|30300.08
15:31:27|30298.11
15:31:28|30299.89
15:31:29|30300.63
15:31:30|30300.96
15:31:31|30299.98
15:31:32|30300.61
15:31:33|30299.41
15:31:34|30299.69
15:31:35|30299.69
15:31:36|30299.96
15:31:37|30297.31
15:31:38|30298.04
15:31:39|30299.29
15:31:40|30297.29
15:31:41|30296.08
15:31:42|30297.69
15:31:43|30298.48
15:31:44|30297.23
15:31:45|30296.08
15:31:46|30298.24
15:31:47|30298.96
15:31:48|30299.24
15:31:49|30298.26
15:31:50|30298.26
15:31:51|30298.19
15:31:52|30300.99
15:31:53|30302.3
15:31:54|30306.91
15:31:55|30306.41
15:31:56|30306.41
15:31:57|30307.73
15:31:58|30306.81
15:31:59|30308.34
15:32:00|30307.32
15:32:01|30312.2
15:32:02|30310.01
15:32:03|30309.44
15:32:04|30309.62
15:32:06|30310.26
15:32:07|30310.89
15:32:08|30310.63
15:32:09|30310.68
15:32:10|30309.48
15:32:11|30309.5
15:32:13|30308.59
15:32:13|30309.87
15:32:15|30310.54
15:32:16|30309.44
15:32:17|30308.5
15:32:18|30309.59
15:32:19|30309.1
15:32:19|30309.31
15:32:21|30309.31
15:32:22|30309.31
15:32:23|30311.26
15:32:23|30311.79
15:32:24|30310.42
15:32:26|30310.45
15:32:27|30310.71
15:32:28|30307.3
15:32:28|30305.86
15:32:30|30306.96
15:32:31|30306.89
15:32:32|30307.28
15:32:33|30305.79
15:32:34|30306.
15:32:35|30306.
15:32:36|30305.62
15:32:37|30307.62
15:32:38|30309.39
15:32:39|30309.46
15:32:40|30308.
15:32:40|30309.94
15:32:41|30310.53
15:32:43|30309.71
15:32:43|30311.06
15:32:45|30311.63
15:32:46|30310.
15:32:47|30310.53
15:32:48|30310.91
15:32:48|30306.98
15:32:49|30307.65
15:32:51|30307.62
15:32:52|30306.65
15:32:53|30306.04
15:32:54|30306.2
15:32:55|30306.2
15:32:56|30306.06
15:32:56|30305.61
15:32:58|30309.02
15:32:59|30311.53
15:33:00|30312.49
15:33:01|30312.49
15:33:02|30311.53
15:33:03|30311.
15:33:04|30314.07
15:33:05|30313.93
15:33:06|30313.99
15:33:07|30312.86
15:33:08|30313.87
15:33:09|30313.34
15:33:10|30322.04
15:33:11|30322.26
15:33:12|30322.69
15:33:13|30323.35
15:33:14|30322.04
15:33:15|30322.5
15:33:16|30326.35
15:33:17|30329.38
15:33:18|30332.12
15:33:19|30328.
15:33:20|30330.37
15:33:21|30332.16
15:33:22|30332.16
15:33:23|30333.8
15:33:24|30335.8
15:33:25|30334.06
15:33:26|30334.87
15:33:27|30332.19
15:33:28|30330.52
15:33:29|30332.34
15:33:30|30330.02
15:33:31|30329.58
15:33:32|30329.32
15:33:33|30327.03
15:33:34|30328.24
15:33:35|30325.78
15:33:36|30324.01
15:33:37|30326.92
15:33:38|30329.55
15:33:39|30329.07
15:33:40|30327.79
15:33:41|30330.01
15:33:42|30332.39
15:33:43|30331.
15:33:44|30333.07
15:33:45|30333.66
15:33:46|30334.79
15:33:47|30337.01
15:33:48|30336.19
15:33:49|30337.24
15:33:50|30338.62
15:33:51|30338.55
15:33:52|30338.19
15:33:53|30334.69
15:33:54|30338.1
15:33:55|30337.93
15:33:56|30337.66
15:33:57|30335.86
15:33:58|30335.99
15:33:59|30332.
15:34:00|30333.
15:34:01|30331.84
15:34:03|30332.5
15:34:03|30333.05
15:34:04|30333.07
15:34:06|30330.91
15:34:07|30332.12
15:34:07|30331.6
15:34:09|30329.69
15:34:10|30327.29
15:34:11|30327.29
15:34:12|30327.29
15:34:13|30326.89
15:34:15|30326.97
15:34:15|30327.
15:34:16|30328.44
15:34:17|30327.96
15:34:18|30324.78
15:34:19|30322.4
15:34:20|30324.18
15:34:21|30323.43
15:34:22|30324.
15:34:23|30321.91
15:34:24|30323.31
15:34:25|30322.61
15:34:26|30322.17
15:34:27|30322.17
15:34:28|30320.98
15:34:29|30320.98
15:34:30|30321.44
15:34:31|30321.45
15:34:32|30321.44
15:34:33|30320.66
15:34:34|30322.37
15:34:35|30328.04
15:34:36|30329.07
15:34:37|30330.07
15:34:38|30330.
15:34:39|30333.08
15:34:40|30332.05
15:34:41|30332.
15:34:42|30330.92
15:34:43|30329.07
15:34:44|30328.33
15:34:45|30328.86
15:34:46|30325.
15:34:47|30327.12
15:34:48|30329.98
15:34:49|30335.43
15:34:50|30333.66
15:34:51|30335.5
15:34:52|30335.34
15:34:53|30333.12
15:34:54|30330.95
15:34:55|30334.16
15:34:56|30336.75
15:34:57|30337.46
15:34:58|30335.03
15:34:59|30337.14
15:35:00|30340.04
15:35:01|30336.21
15:35:03|30336.87
15:35:03|30333.19
15:35:05|30335.1
15:35:06|30334.87
15:35:06|30334.86
15:35:08|30333.
15:35:09|30333.26
15:35:10|30332.46
15:35:12|30331.63
15:35:13|30331.99
15:35:14|30331.82
15:35:14|30331.12
15:35:16|30334.62
15:35:17|30335.25
15:35:18|30334.8
15:35:19|30332.03
15:35:19|30334.79
15:35:21|30334.5
15:35:21|30333.55
15:35:23|30334.63
15:35:24|30333.71
15:35:25|30333.93
15:35:25|30334.71
15:35:27|30332.08
15:35:27|30330.31
15:35:29|30331.54
15:35:30|30330.31
15:35:31|30329.47
15:35:32|30329.94
15:35:33|30330.
15:35:34|30330.
15:35:35|30330.
15:35:36|30328.94
15:35:37|30328.5
15:35:38|30328.63
15:35:39|30330.
15:35:40|30329.86
15:35:41|30328.47
15:35:42|30327.4
15:35:44|30328.97
15:35:44|30326.71
15:35:45|30326.39
15:35:46|30325.13
15:35:47|30324.43
15:35:48|30324.
15:35:49|30325.
15:35:50|30323.02
15:35:51|30324.45
15:35:53|30324.21
15:35:54|30324.
15:35:55|30324.34
15:35:55|30323.81
15:35:57|30322.6
15:35:57|30322.43
15:35:59|30323.16
15:36:00|30320.73
15:36:01|30321.09
15:36:02|30323.81
15:36:03|30323.16
15:36:04|30322.99
15:36:05|30325.03
15:36:06|30325.32
15:36:07|30324.43
15:36:08|30324.74
15:36:09|30326.
15:36:10|30322.84
15:36:12|30322.91
15:36:12|30323.9
15:36:13|30323.01
15:36:14|30323.
15:36:15|30322.11
15:36:16|30322.11
15:36:17|30321.96
15:36:18|30321.96
15:36:19|30322.
15:36:20|30322.86
15:36:21|30322.86
15:36:22|30322.37
15:36:23|30321.18
15:36:24|30321.38
15:36:25|30320.38
15:36:26|30320.
15:36:27|30320.89
15:36:28|30320.
15:36:29|30320.
15:36:30|30319.8
15:36:32|30320.16
15:36:33|30320.39
15:36:34|30320.15
15:36:35|30318.86
15:36:35|30318.5
15:36:37|30315.22
15:36:37|30315.09
15:36:38|30317.59
15:36:39|30315.23
15:36:41|30317.53
15:36:42|30316.98
15:36:42|30316.
15:36:44|30317.07
15:36:45|30317.72
15:36:46|30322.38
15:36:47|30321.96
15:36:48|30321.27
15:36:49|30321.3
15:36:50|30321.67
15:36:51|30321.3
15:36:52|30321.31
15:36:53|30319.1
15:36:54|30320.06
15:36:55|30320.06
15:36:56|30319.72
15:36:57|30319.72
15:36:58|30319.59
15:36:59|30319.53
15:37:00|30318.64
15:37:01|30318.37
15:37:02|30318.1
15:37:04|30318.45
15:37:05|30317.68
15:37:05|30318.78
15:37:06|30317.32
15:37:08|30318.7
15:37:09|30317.78
15:37:09|30317.78
15:37:11|30318.36
15:37:11|30318.78
15:37:13|30319.88
15:37:14|30343.08
15:37:15|30342.08
15:37:16|30343.3
15:37:17|30343.04
15:37:18|30343.44
15:37:19|30344.
15:37:20|30343.92
15:37:21|30341.67
15:37:22|30340.75
15:37:23|30341.35
15:37:24|30341.29
15:37:25|30342.02
15:37:26|30341.43
15:37:27|30342.56
15:37:28|30341.89
15:37:29|30340.23
15:37:30|30341.52
15:37:31|30340.34
15:37:32|30341.36
15:37:33|30340.5
15:37:34|30340.35
15:37:35|30340.59
15:37:36|30340.73
15:37:37|30340.87
15:37:38|30341.59
15:37:39|30342.23
15:37:40|30342.
15:37:41|30340.99
15:37:42|30338.68
15:37:43|30340.33
15:37:44|30345.67
15:37:45|30344.39
15:37:46|30343.84
15:37:47|30343.05
15:37:48|30344.46
15:37:49|30344.83
15:37:50|30343.84
15:37:51|30344.23
15:37:52|30344.23
15:37:53|30343.53
15:37:54|30342.72
15:37:55|30342.43
15:37:56|30342.21
15:37:57|30342.69
15:37:59|30341.37
15:37:59|30340.91
15:38:01|30339.58
15:38:02|30339.29
15:38:03|30342.67
15:38:04|30342.44
15:38:05|30342.87
15:38:06|30338.91
15:38:07|30339.96
15:38:08|30340.
15:38:09|30338.51
15:38:10|30339.51
15:38:11|30338.38
15:38:12|30339.28
15:38:13|30337.94
15:38:14|30339.94
15:38:15|30338.9
15:38:16|30337.07
15:38:17|30338.3
15:38:18|30337.01
15:38:19|30338.52
15:38:20|30339.51
15:38:21|30339.99
15:38:22|30338.67
15:38:23|30340.49
15:38:24|30339.51
15:38:25|30341.81
15:38:26|30341.92
15:38:27|30343.03
15:38:28|30341.99
15:38:29|30340.
15:38:30|30339.75
15:38:31|30338.51
15:38:32|30339.
15:38:33|30339.99
15:38:34|30339.98
15:38:35|30339.99
15:38:36|30340.
15:38:37|30338.56
15:38:38|30338.5
15:38:39|30338.31
15:38:40|30338.84
15:38:41|30340.
15:38:42|30338.71
15:38:43|30340.
15:38:44|30340.
15:38:45|30340.
15:38:46|30340.73
15:38:47|30341.23
15:38:48|30340.18
15:38:49|30340.41
15:38:50|30341.09
15:38:51|30342.06
15:38:52|30341.1
15:38:53|30341.57
15:38:54|30341.56
15:38:55|30341.51
15:38:56|30343.79
15:38:57|30342.11
15:38:58|30342.19
15:38:59|30340.85
15:39:01|30339.91
15:39:01|30338.31
15:39:03|30340.3
15:39:04|30340.34
15:39:05|30342.68
15:39:05|30342.65
15:39:07|30342.18
15:39:08|30340.24
15:39:09|30340.15
15:39:10|30340.15
15:39:11|30339.85
15:39:13|30342.67
15:39:13|30342.67
15:39:14|30341.86
15:39:15|30344.
15:39:16|30343.63
15:39:17|30337.27
15:39:18|30335.07
15:39:20|30336.61
15:39:21|30339.25
15:39:22|30339.96
15:39:23|30339.48
15:39:24|30339.36
15:39:24|30339.23
15:39:26|30339.34
15:39:27|30338.75
15:39:28|30337.84
15:39:29|30337.75
15:39:29|30337.63
15:39:30|30337.62
15:39:32|30338.
15:39:33|30338.34
15:39:33|30339.91
15:39:35|30336.37
15:39:36|30338.69
15:39:37|30338.35
15:39:38|30338.56
15:39:38|30338.41
15:39:40|30337.84
15:39:40|30338.
15:39:41|30338.
15:39:43|30338.5
15:39:44|30339.04
15:39:44|30338.13
15:39:45|30337.64
15:39:47|30337.82
15:39:47|30338.39
15:39:49|30338.87
15:39:49|30336.04
15:39:51|30336.99
15:39:51|30337.09
15:39:53|30334.95
15:39:54|30329.58
15:39:55|30331.89
15:39:56|30332.69
15:39:56|30332.86
15:39:57|30332.72
15:39:58|30332.97
15:39:59|30332.97
15:40:01|30331.89
15:40:02|30331.29
15:40:04|30338.98
15:40:05|30341.65
15:40:06|30341.65
15:40:07|30339.05
15:40:08|30342.18
15:40:09|30341.98
15:40:10|30342.19
15:40:10|30344.12
15:40:11|30343.61
15:40:12|30343.34
15:40:14|30341.58
15:40:14|30344.9
15:40:15|30345.48
15:40:17|30342.87
15:40:17|30346.65
15:40:18|30346.6
15:40:20|30346.09
15:40:20|30346.09
15:40:22|30345.43
15:40:22|30347.98
15:40:23|30347.88
15:40:25|30346.87
15:40:26|30346.87
15:40:27|30345.95
15:40:28|30346.19
15:40:28|30346.96
15:40:30|30345.72
15:40:30|30346.
15:40:31|30345.98
15:40:33|30345.97
15:40:34|30345.92
15:40:34|30344.84
15:40:35|30345.15
15:40:37|30343.22
15:40:38|30343.11
15:40:38|30343.86
15:40:39|30343.85
15:40:41|30339.85
15:40:42|30342.05
15:40:43|30342.21
15:40:43|30340.
15:40:45|30339.67
15:40:46|30338.01
15:40:47|30339.39
15:40:47|30338.09
15:40:49|30338.09
15:40:50|30337.07
15:40:51|30337.79
15:40:52|30337.84
15:40:53|30337.33
15:40:53|30337.33
15:40:54|30337.01
15:40:56|30337.02
15:40:57|30335.69
15:40:57|30335.44
15:40:59|30335.94
15:41:00|30336.77
15:41:01|30338.57
15:41:02|30340.01
15:41:03|30338.
15:41:05|30336.82
15:41:06|30336.02
15:41:07|30334.7
15:41:08|30335.99
15:41:09|30336.
15:41:10|30336.87
15:41:11|30335.59
15:41:11|30336.57
15:41:13|30336.86
15:41:14|30335.81
15:41:15|30335.52
15:41:16|30336.
15:41:17|30335.76
15:41:18|30337.
15:41:19|30337.04
15:41:20|30337.08
15:41:21|30336.88
15:41:22|30336.88
15:41:23|30337.46
15:41:24|30336.13
15:41:25|30331.98
15:41:26|30329.49
15:41:27|30329.81
15:41:28|30332.
15:41:29|30328.01
15:41:30|30327.25
15:41:31|30328.34
15:41:32|30329.41
15:41:33|30327.
15:41:34|30327.63
15:41:35|30327.64
15:41:35|30329.08
15:41:36|30327.62
15:41:38|30328.35
15:41:39|30326.95
15:41:40|30326.
15:41:40|30326.34
15:41:42|30326.34
15:41:43|30326.9
15:41:44|30327.79
15:41:45|30324.92
15:41:46|30328.
15:41:47|30327.77
15:41:48|30327.3
15:41:49|30327.4
15:41:50|30327.4
15:41:51|30326.98
15:41:52|30326.98
15:41:53|30326.44
15:41:54|30326.45
15:41:55|30326.46
15:41:56|30326.56
15:41:57|30325.83
15:41:58|30321.93
15:41:59|30319.42
15:41:59|30319.16
15:42:01|30320.
15:42:02|30320.45
15:42:03|30320.79
15:42:05|30317.98
15:42:06|30318.
15:42:07|30316.04
15:42:08|30315.95
15:42:09|30311.99
15:42:10|30312.64
15:42:10|30311.64
15:42:12|30310.6
15:42:13|30313.8
15:42:14|30313.96
15:42:15|30314.06
15:42:15|30315.4
15:42:17|30313.62
15:42:18|30313.36
15:42:18|30313.43
15:42:19|30314.56
15:42:21|30315.68
15:42:22|30313.73
15:42:23|30313.96
15:42:23|30313.48
15:42:25|30314.15
15:42:26|30314.12
15:42:27|30315.15
15:42:28|30313.81
15:42:29|30315.99
15:42:30|30315.99
15:42:31|30315.99
15:42:31|30315.61
15:42:33|30315.73
15:42:33|30315.99
15:42:34|30315.99
15:42:36|30315.33
15:42:37|30314.08
15:42:38|30314.53
15:42:39|30314.53
15:42:40|30314.53
15:42:40|30314.69
15:42:42|30314.7
15:42:43|30315.35
15:42:43|30317.72
15:42:45|30316.07
15:42:46|30316.07
15:42:46|30320.27
15:42:48|30321.18
15:42:49|30321.59
15:42:50|30321.59
15:42:50|30321.48
15:42:52|30322.16
15:42:52|30322.35
15:42:54|30322.35
15:42:55|30324.95
15:42:56|30324.46
15:42:57|30324.81
15:42:57|30325.94
15:42:58|30324.94
15:43:00|30325.78
15:43:01|30325.17
15:43:01|30327.7
15:43:03|30326.76
15:43:04|30327.8
15:43:05|30327.99
15:43:07|30328.11
15:43:08|30329.16
15:43:08|30330.35
15:43:10|30330.97
15:43:11|30329.7
15:43:12|30329.06
15:43:12|30329.7
15:43:13|30329.02
15:43:15|30330.29
15:43:16|30330.96
15:43:17|30330.96
15:43:18|30331.04
15:43:18|30331.03
15:43:19|30329.54
15:43:21|30328.85
15:43:21|30328.73
15:43:22|30329.25
15:43:23|30328.55
15:43:25|30328.02
15:43:26|30329.55
15:43:27|30329.02
15:43:28|30330.07
15:43:30|30328.9
15:43:30|30328.9
15:43:31|30330.01
15:43:32|30329.93
15:43:33|30330.29
15:43:34|30330.77
15:43:35|30329.17
15:43:36|30330.34
15:43:37|30329.33
15:43:38|30330.08
15:43:39|30330.08
15:43:40|30328.9
15:43:41|30324.44
15:43:42|30326.07
15:43:43|30326.9
15:43:44|30327.38
15:43:45|30327.16
15:43:46|30327.16
15:43:47|30329.71
15:43:48|30329.7
15:43:49|30329.7
15:43:50|30329.7
15:43:51|30330.27
15:43:52|30333.99
15:43:53|30333.03
15:43:54|30330.9
15:43:55|30331.81
15:43:56|30331.83
15:43:57|30331.92
15:43:59|30331.04
15:44:00|30331.04
15:44:00|30333.83
15:44:02|30333.55
15:44:02|30328.34
15:44:03|30329.
15:44:05|30329.62
15:44:06|30330.05
15:44:08|30330.05
15:44:09|30329.
15:44:09|30329.83
15:44:10|30331.27
15:44:12|30331.27
15:44:12|30331.27
15:44:14|30331.27
15:44:14|30331.27
15:44:16|30330.46
15:44:17|30331.19
15:44:18|30331.1
15:44:19|30330.51
15:44:20|30329.76
15:44:20|30330.35
15:44:21|30331.55
15:44:23|30331.55
15:44:24|30330.52
15:44:25|30330.03
15:44:26|30330.03
15:44:27|30329.
15:44:28|30329.
15:44:29|30331.55
15:44:30|30331.89
15:44:31|30324.69
15:44:32|30324.34
15:44:33|30322.93
15:44:33|30323.04
15:44:35|30323.78
15:44:36|30324.74
15:44:36|30321.08
15:44:38|30322.74
15:44:38|30322.93
15:44:39|30323.02
15:44:40|30320.1
15:44:41|30319.39
15:44:42|30320.81
15:44:44|30319.81
15:44:45|30318.2
15:44:45|30319.06
15:44:47|30320.71
15:44:48|30320.71
15:44:49|30319.53
15:44:50|30324.7
15:44:51|30324.04
15:44:52|30321.3
15:44:53|30321.64
15:44:54|30321.54
15:44:55|30321.02
15:44:56|30321.04
15:44:57|30321.04
15:44:58|30321.52
15:44:59|30320.39
15:45:00|30320.95
15:45:01|30317.39
15:45:02|30315.91
15:45:03|30316.26
15:45:04|30314.63
15:45:05|30317.75
15:45:07|30322.54
15:45:07|30325.62
15:45:08|30325.65
15:45:09|30329.08
15:45:10|30327.96
15:45:11|30328.24
15:45:13|30328.28
15:45:14|30328.
15:45:15|30328.
15:45:16|30328.
15:45:17|30326.63
15:45:17|30327.54
15:45:19|30327.54
15:45:20|30328.54
15:45:21|30328.93
15:45:22|30328.93
15:45:23|30328.99
15:45:24|30327.04
15:45:25|30327.04
15:45:26|30327.04
15:45:27|30328.97
15:45:28|30326.3
15:45:29|30326.24
15:45:30|30325.9
15:45:31|30322.46
15:45:32|30324.98
15:45:34|30325.05
15:45:34|30324.73
15:45:36|30323.99
15:45:37|30322.67
15:45:38|30324.5
15:45:39|30324.47
15:45:40|30323.58
15:45:41|30324.99
15:45:42|30324.26
15:45:43|30324.86
15:45:45|30324.86
15:45:46|30324.52
15:45:47|30324.
15:45:47|30324.47
15:45:49|30324.7
15:45:50|30324.76
15:45:51|30324.62
15:45:52|30324.48
15:45:53|30324.59
15:45:53|30323.89
15:45:55|30323.52
15:45:56|30324.81
15:45:57|30324.41
15:45:58|30324.
15:45:59|30324.19
15:46:00|30325.59
15:46:01|30325.57
15:46:02|30323.55
15:46:03|30324.56
15:46:04|30325.65
15:46:05|30326.55
15:46:06|30325.66
15:46:07|30321.21
15:46:08|30317.97
15:46:09|30316.59
15:46:10|30317.89
15:46:11|30322.76
15:46:12|30322.75
15:46:13|30322.7
15:46:14|30322.76
15:46:15|30323.84
15:46:16|30321.76
15:46:17|30323.24
15:46:18|30324.84
15:46:19|30324.84
15:46:20|30328.58
15:46:21|30328.49
15:46:22|30330.5
15:46:23|30330.45
15:46:24|30329.46
15:46:25|30329.02
15:46:26|30328.47
15:46:27|30330.96
15:46:28|30330.01
15:46:29|30329.79
15:46:30|30327.93
15:46:31|30329.
15:46:32|30324.4
15:46:33|30325.95
15:46:34|30325.55
15:46:35|30322.36
15:46:36|30323.87
15:46:37|30325.97
15:46:38|30326.88
15:46:39|30327.
15:46:41|30326.96
15:46:42|30326.96
15:46:43|30324.14
15:46:44|30325.49
15:46:45|30326.01
15:46:46|30325.96
15:46:47|30328.63
15:46:48|30327.92
15:46:49|30327.28
15:46:50|30326.86
15:46:51|30327.17
15:46:52|30326.86
15:46:53|30327.76
15:46:54|30327.76
15:46:55|30327.79
15:46:56|30326.93
15:46:57|30326.93
15:46:58|30328.07
15:46:59|30327.45
15:47:00|30327.45
15:47:01|30328.26
15:47:02|30325.98
15:47:03|30326.39
15:47:05|30325.22
15:47:06|30325.43
15:47:07|30325.94
15:47:08|30322.76
15:47:09|30324.
15:47:10|30323.26
15:47:10|30323.03
15:47:12|30316.59
15:47:12|30318.27
15:47:14|30319.79
15:47:14|30319.01
15:47:16|30318.33
15:47:16|30319.45
15:47:18|30319.44
15:47:19|30319.95
15:47:19|30320.99
15:47:21|30321.58
15:47:21|30322.61
15:47:23|30321.64
15:47:24|30321.65
15:47:25|30321.77
15:47:26|30321.77
15:47:27|30321.75
15:47:28|30321.02
15:47:29|30321.96
15:47:30|30321.61
15:47:30|30321.64
15:47:31|30321.64
15:47:32|30321.91
15:47:34|30321.89
15:47:35|30322.63
15:47:36|30322.63
15:47:37|30321.54
15:47:38|30320.61
15:47:39|30318.02
15:47:40|30317.8
15:47:41|30318.34
15:47:42|30318.7
15:47:43|30319.23
15:47:45|30316.8
15:47:45|30318.32
15:47:47|30319.47
15:47:48|30318.63
15:47:49|30318.64
15:47:50|30318.64
15:47:51|30319.2
15:47:52|30319.86
15:47:53|30319.48
15:47:54|30319.48
15:47:56|30318.
15:47:56|30319.34
15:47:57|30319.34
15:47:58|30319.54
15:47:59|30319.05
15:48:00|30319.05
15:48:01|30318.72
15:48:02|30318.71
15:48:03|30319.51
15:48:04|30319.51
15:48:05|30319.03
15:48:06|30319.
15:48:07|30318.
15:48:08|30313.63
15:48:09|30312.24
15:48:10|30313.96
15:48:12|30313.52
15:48:13|30313.28
15:48:14|30313.49
15:48:14|30313.49
15:48:16|30314.52
15:48:16|30313.07
15:48:17|30309.99
15:48:19|30308.82
15:48:20|30310.46
15:48:21|30309.46
15:48:21|30308.8
15:48:22|30309.92
15:48:24|30309.91
15:48:25|30308.78
15:48:25|30307.
15:48:26|30305.15
15:48:28|30307.55
15:48:28|30307.81
15:48:29|30308.74
15:48:30|30308.13
15:48:31|30308.67
15:48:33|30307.76
15:48:34|30311.07
15:48:34|30309.3
15:48:36|30312.74
15:48:37|30313.07
15:48:38|30312.01
15:48:39|30311.3
15:48:40|30309.25
15:48:41|30305.16
15:48:42|30307.43
15:48:44|30303.47
15:48:45|30302.96
15:48:46|30303.11
15:48:47|30302.47
15:48:48|30301.9
15:48:48|30300.
15:48:50|30300.93
15:48:51|30301.88
15:48:53|30297.73
15:48:53|30297.71
15:48:54|30298.55
15:48:55|30300.56
15:48:57|30299.4
15:48:57|30299.4
15:48:58|30298.6
15:48:59|30296.88
15:49:01|30300.5
15:49:02|30303.1
15:49:03|30299.39
15:49:04|30300.74
15:49:05|30302.29
15:49:06|30303.75
15:49:07|30305.15
15:49:08|30303.19
15:49:09|30303.06
15:49:10|30303.82
15:49:11|30303.7
15:49:12|30309.77
15:49:13|30308.
15:49:14|30307.98
15:49:15|30308.42
15:49:15|30307.65
15:49:16|30306.54
15:49:18|30305.99
15:49:19|30307.22
15:49:20|30306.73
15:49:21|30309.96
15:49:21|30310.
15:49:23|30313.73
15:49:23|30313.94
15:49:24|30312.01
15:49:26|30311.78
15:49:26|30312.02
15:49:27|30312.4
15:49:29|30312.02
15:49:30|30311.75
15:49:31|30313.93
15:49:32|30313.36
15:49:33|30313.36
15:49:33|30314.25
15:49:35|30314.24
15:49:35|30314.08
15:49:37|30314.06
15:49:38|30314.64
15:49:39|30312.88
15:49:40|30313.05
15:49:42|30312.88
15:49:43|30315.
15:49:44|30313.88
15:49:45|30313.88
15:49:46|30313.25
15:49:47|30310.42
15:49:48|30311.55
15:49:49|30310.18
15:49:50|30311.48
15:49:51|30313.55
15:49:53|30311.14
15:49:54|30311.95
15:49:55|30310.29
15:49:56|30311.04
15:49:57|30310.41
15:49:58|30311.95
15:49:59|30312.99
15:50:00|30312.36
15:50:01|30311.05
15:50:02|30311.99
15:50:03|30312.36
15:50:03|30312.36
15:50:05|30311.27
15:50:06|30310.99
15:50:07|30307.58
15:50:08|30306.32
15:50:09|30306.78
15:50:10|30306.
15:50:11|30305.93
15:50:12|30306.93
15:50:13|30304.36
15:50:14|30300.
15:50:15|30298.75
15:50:16|30299.24
15:50:17|30299.09
15:50:18|30298.82
15:50:19|30298.46
15:50:20|30298.13
15:50:21|30298.3
15:50:22|30299.24
15:50:23|30299.31
15:50:24|30297.06
15:50:25|30297.66
15:50:26|30298.18
15:50:27|30296.61
15:50:28|30295.
15:50:29|30291.23
15:50:30|30291.72
15:50:31|30290.
15:50:32|30291.5
15:50:33|30291.44
15:50:34|30292.01
15:50:35|30294.67
15:50:36|30295.25
15:50:37|30295.93
15:50:38|30295.93
15:50:39|30295.25
15:50:40|30299.17
15:50:42|30299.79
15:50:42|30298.1
15:50:44|30297.74
15:50:45|30295.84
15:50:46|30296.57
15:50:47|30294.
15:50:48|30295.99
15:50:49|30297.07
15:50:50|30286.81
15:50:51|30288.01
15:50:52|30286.65
15:50:53|30286.89
15:50:54|30285.95
15:50:56|30286.59
15:50:57|30285.86
15:50:57|30286.87
15:50:59|30285.29
15:50:59|30285.29
15:51:00|30287.27
15:51:01|30286.45
15:51:02|30286.71
15:51:03|30286.73
15:51:05|30286.26
15:51:05|30286.26
15:51:07|30286.3
15:51:08|30284.64
15:51:09|30286.58
15:51:10|30286.27
15:51:11|30287.39
15:51:11|30293.
15:51:12|30294.54
15:51:13|30293.79
15:51:14|30294.53
15:51:16|30294.31
15:51:17|30295.54
15:51:18|30296.28
15:51:18|30295.76
15:51:19|30294.39
15:51:21|30296.
15:51:21|30298.09
15:51:22|30300.92
15:51:24|30300.34
15:51:24|30297.58
15:51:26|30299.45
15:51:26|30301.54
15:51:27|30300.42
15:51:29|30301.04
15:51:29|30299.69
15:51:31|30299.69
15:51:32|30298.88
15:51:33|30299.11
15:51:34|30299.11
15:51:34|30298.79
15:51:36|30298.75
15:51:36|30298.71
15:51:38|30300.07
15:51:38|30301.36
15:51:39|30301.86
15:51:40|30301.35
15:51:42|30299.33
15:51:43|30297.75
15:51:44|30297.97
15:51:45|30297.97
15:51:46|30299.02
15:51:47|30298.76
15:51:48|30298.76
15:51:50|30298.45
15:51:50|30299.33
15:51:51|30301.86
15:51:52|30301.81
15:51:54|30300.21
15:51:54|30300.21
15:51:55|30299.65
15:51:57|30301.39
15:51:58|30299.38
15:51:58|30299.39
15:51:59|30300.37
15:52:00|30300.27
15:52:02|30300.82
15:52:03|30300.82
15:52:03|30298.71
15:52:05|30300.86
15:52:05|30300.32
15:52:06|30300.31
15:52:08|30299.39
15:52:09|30300.98
15:52:10|30299.94
15:52:10|30299.01
15:52:11|30300.
15:52:13|30299.99
15:52:14|30300.
15:52:14|30302.4
15:52:16|30300.
15:52:17|30298.49
15:52:18|30298.06
15:52:19|30298.64
15:52:19|30297.13
15:52:21|30298.63
15:52:21|30298.63
15:52:23|30294.4
15:52:24|30294.44
15:52:25|30294.94
15:52:26|30293.56
15:52:27|30292.2
15:52:28|30292.82
15:52:29|30293.86
15:52:30|30293.86
15:52:31|30293.86
15:52:32|30294.67
15:52:33|30294.09
15:52:34|30294.
15:52:35|30294.99
15:52:35|30295.06
15:52:36|30295.98
15:52:37|30295.52
15:52:38|30295.52
15:52:39|30295.52
15:52:40|30295.52
15:52:42|30296.25
15:52:43|30296.22
15:52:45|30295.11
15:52:45|30295.36
15:52:46|30294.28
15:52:47|30292.53
15:52:48|30292.41
15:52:49|30292.41
15:52:50|30293.6
15:52:52|30292.05
15:52:53|30293.54
15:52:54|30293.6
15:52:55|30293.6
15:52:56|30293.6
15:52:56|30290.99
15:52:58|30292.9
15:52:59|30294.2
15:52:59|30294.49
15:53:01|30294.42
15:53:02|30295.66
15:53:02|30292.97
15:53:04|30291.86
15:53:04|30291.41
15:53:06|30291.5
15:53:07|30289.25
15:53:08|30288.91
15:53:08|30289.74
15:53:10|30290.53
15:53:12|30288.97
15:53:12|30288.97
15:53:13|30290.02
15:53:14|30290.
15:53:16|30289.83
15:53:17|30288.84
15:53:18|30289.12
15:53:19|30288.09
15:53:20|30289.19
15:53:21|30288.65
15:53:22|30290.1
15:53:24|30289.9
15:53:25|30289.9
15:53:27|30288.89
15:53:28|30288.82
15:53:28|30288.87
15:53:29|30290.56
15:53:30|30290.08
15:53:31|30290.31
15:53:32|30290.31
15:53:33|30290.62
15:53:34|30290.93
15:53:36|30290.93
15:53:38|30291.2
15:53:39|30291.07
15:53:40|30292.23
15:53:40|30290.84
15:53:42|30291.88
15:53:42|30292.05
15:53:44|30293.15
15:53:44|30295.46
15:53:46|30293.92
15:53:47|30293.92
15:53:48|30292.74
15:53:49|30292.99
15:53:50|30292.99
15:53:51|30293.54
15:53:53|30293.54
15:53:54|30295.3
15:53:54|30293.21
15:53:56|30293.74
15:53:57|30294.01
15:53:57|30298.69
15:53:59|30300.5
15:54:00|30301.4
15:54:01|30301.86
15:54:02|30302.17
15:54:03|30304.9
15:54:04|30305.33
15:54:05|30304.03
15:54:06|30304.82
15:54:07|30303.84
15:54:08|30304.6
15:54:09|30306.03
15:54:09|30307.54
15:54:11|30307.65
15:54:12|30307.61
15:54:13|30308.8
15:54:14|30307.76
15:54:15|30309.11
15:54:16|30308.79
15:54:17|30308.59
15:54:18|30309.03
15:54:19|30309.11
15:54:20|30309.99
15:54:21|30310.02
15:54:22|30308.47
15:54:23|30308.15
15:54:24|30308.66
15:54:25|30308.02
15:54:26|30307.82
15:54:27|30307.82
15:54:28|30308.
15:54:29|30308.38
15:54:30|30307.51
15:54:31|30306.04
15:54:32|30306.36
15:54:33|30306.34
15:54:34|30305.22
15:54:35|30304.93
15:54:36|30304.93
15:54:37|30303.38
15:54:38|30304.67
15:54:39|30303.67
15:54:40|30303.67
15:54:41|30303.03
15:54:42|30302.83
15:54:43|30302.83
15:54:44|30303.95
15:54:45|30304.26
15:54:46|30304.
15:54:48|30303.97
15:54:49|30304.29
15:54:50|30303.78
15:54:51|30303.01
15:54:52|30303.27
15:54:53|30303.96
15:54:54|30301.86
15:54:55|30303.4
15:54:56|30303.4
15:54:57|30301.05
15:54:59|30301.54
15:54:59|30300.84
15:55:01|30300.84
15:55:02|30303.68
15:55:03|30301.93
15:55:04|30301.72
15:55:05|30304.42
15:55:06|30303.25
15:55:07|30305.59
15:55:08|30305.59
15:55:09|30306.42
15:55:10|30307.89
15:55:10|30307.75
15:55:12|30308.52
15:55:13|30309.79
15:55:14|30309.76
15:55:15|30309.15
15:55:16|30309.15
15:55:16|30309.05
15:55:17|30310.61
15:55:18|30311.37
15:55:19|30310.62
15:55:20|30312.62
15:55:22|30314.
15:55:23|30311.45
15:55:24|30312.43
15:55:24|30311.74
15:55:26|30310.99
15:55:27|30311.45
15:55:27|30311.08
15:55:29|30311.79
15:55:30|30310.69
15:55:30|30310.69
15:55:32|30309.61
15:55:33|30309.61
15:55:34|30310.4
15:55:34|30310.33
15:55:36|30309.5
15:55:36|30309.85
15:55:38|30309.45
15:55:38|30310.32
15:55:40|30311.29
15:55:41|30311.29
15:55:41|30310.93
15:55:43|30311.23
15:55:44|30311.33
15:55:44|30311.33
15:55:46|30310.55
15:55:47|30310.77
15:55:48|30311.53
15:55:50|30311.14
15:55:50|30311.14
15:55:52|30311.84
15:55:53|30311.67
15:55:53|30311.61
15:55:54|30311.61
15:55:56|30310.54
15:55:56|30311.54
15:55:57|30311.85
15:55:58|30312.08
15:55:59|30314.93
15:56:00|30314.32
15:56:02|30314.69
15:56:02|30314.67
15:56:04|30314.59
15:56:04|30314.5
15:56:06|30315.55
15:56:06|30313.73
15:56:07|30315.41
15:56:08|30315.96
15:56:09|30314.81
15:56:10|30315.23
15:56:11|30315.56
15:56:13|30315.69
15:56:13|30316.6
15:56:15|30318.34
15:56:15|30318.49
15:56:16|30317.86
15:56:18|30318.95
15:56:19|30318.79
15:56:20|30318.77
15:56:21|30318.63
15:56:22|30317.67
15:56:23|30318.02
15:56:24|30317.92
15:56:25|30317.31
15:56:26|30317.98
15:56:27|30317.98
15:56:28|30318.42
15:56:28|30319.23
15:56:30|30322.22
15:56:30|30320.03
15:56:31|30321.39
15:56:32|30321.39
15:56:33|30321.5
15:56:35|30319.46
15:56:36|30319.65
15:56:37|30320.02
15:56:37|30320.02
15:56:39|30319.71
15:56:40|30320.72
15:56:40|30321.39
15:56:42|30321.61
15:56:42|30321.3
15:56:44|30322.32
15:56:45|30322.32
15:56:45|30322.32
15:56:46|30322.38
15:56:48|30323.99
15:56:49|30320.95
15:56:50|30320.95
15:56:51|30323.32
15:56:52|30321.89
15:56:53|30321.28
15:56:54|30322.14
15:56:55|30322.9
15:56:56|30321.65
15:56:57|30321.65
15:56:58|30322.13
15:56:59|30322.05
15:57:00|30322.04
15:57:01|30322.14
15:57:02|30322.55
15:57:03|30322.19
15:57:04|30322.01
15:57:05|30321.58
15:57:06|30321.26
15:57:07|30322.51
15:57:08|30321.19
15:57:09|30323.17
15:57:10|30323.84
15:57:11|30324.09
15:57:12|30323.24
15:57:13|30324.09
15:57:14|30325.31
15:57:15|30324.31
15:57:16|30324.31
15:57:17|30324.18
15:57:18|30324.19
15:57:19|30324.4
15:57:20|30324.18
15:57:21|30323.24
15:57:22|30324.15
15:57:23|30324.94
15:57:24|30324.35
15:57:25|30324.28
15:57:26|30324.35
15:57:27|30323.43
15:57:28|30323.43
15:57:29|30322.06
15:57:30|30322.74
15:57:31|30320.94
15:57:32|30321.5
15:57:33|30320.72
15:57:34|30319.5
15:57:35|30321.49
15:57:36|30320.74
15:57:37|30323.12
15:57:38|30321.4
15:57:39|30321.35
15:57:40|30321.35
15:57:41|30321.35
15:57:42|30321.86
15:57:43|30321.7
15:57:44|30321.82
15:57:45|30321.81
15:57:46|30322.11
15:57:47|30322.11
15:57:49|30322.63
15:57:49|30322.63
15:57:50|30322.13
15:57:51|30321.49
15:57:52|30321.49
15:57:53|30321.36
15:57:54|30326.
15:57:56|30325.02
15:57:57|30326.55
15:57:57|30325.57
15:57:58|30327.93
15:57:59|30326.01
15:58:00|30327.71
15:58:02|30328.27
15:58:03|30327.31
15:58:04|30324.85
15:58:05|30325.2
15:58:06|30326.
15:58:07|30325.53
15:58:08|30325.33
15:58:09|30326.24
15:58:10|30326.24
15:58:11|30325.54
15:58:12|30325.5
15:58:13|30324.59
15:58:14|30325.4
15:58:15|30325.4
15:58:16|30325.44
15:58:17|30326.41
15:58:18|30326.46
15:58:19|30325.88
15:58:20|30326.65
15:58:21|30325.87
15:58:22|30325.75
15:58:23|30325.49
15:58:24|30324.89
15:58:25|30324.46
15:58:26|30325.56
15:58:27|30326.55
15:58:28|30326.55
15:58:29|30326.54
15:58:30|30326.99
15:58:31|30326.99
15:58:32|30326.42
15:58:33|30326.55
15:58:34|30327.77
15:58:35|30326.01
15:58:36|30325.33
15:58:37|30328.03
15:58:38|30329.66
15:58:39|30333.5
15:58:40|30332.85
15:58:41|30337.14
15:58:42|30337.51
15:58:43|30338.
15:58:44|30336.09
15:58:45|30338.79
15:58:46|30336.52
15:58:47|30335.48
15:58:48|30336.52
15:58:50|30337.34
15:58:51|30336.91
15:58:52|30336.48
15:58:53|30336.3
15:58:53|30337.02
15:58:55|30336.97
15:58:55|30336.05
15:58:56|30336.
15:58:58|30342.
15:58:59|30342.89
15:59:00|30342.63
15:59:01|30342.88
15:59:02|30343.05
15:59:03|30341.91
15:59:04|30340.73
15:59:05|30342.57
15:59:06|30342.63
15:59:07|30342.46
15:59:08|30343.44
15:59:09|30341.8
15:59:10|30339.02
15:59:11|30340.68
15:59:12|30339.48
15:59:13|30341.02
15:59:14|30340.18
15:59:16|30339.36
15:59:16|30339.12
15:59:17|30343.67
15:59:18|30343.53
15:59:19|30342.73
15:59:20|30338.
15:59:21|30338.01
15:59:22|30339.07
15:59:23|30339.25
15:59:24|30337.82
15:59:25|30338.89
15:59:26|30338.03
15:59:27|30338.51
15:59:28|30338.96
15:59:30|30338.7
15:59:31|30338.01
15:59:32|30339.9
15:59:33|30339.07
15:59:34|30337.3
15:59:34|30338.34
15:59:36|30338.49
15:59:36|30337.98
15:59:38|30339.51
15:59:39|30338.2
15:59:40|30338.16
15:59:40|30339.62
15:59:42|30336.37
15:59:43|30337.97
15:59:44|30338.72
15:59:45|30338.35
15:59:46|30335.66
15:59:47|30337.37
15:59:47|30336.08
15:59:49|30335.98
15:59:49|30336.52
15:59:50|30333.55
15:59:52|30331.92
15:59:53|30334.39
15:59:55|30332.31
15:59:55|30332.37
15:59:56|30333.85
15:59:58|30333.98
15:59:58|30333.8
15:59:59|30334.29
16:00:00|30333.47
16:00:02|30335.6
16:00:02|30334.51
16:00:03|30334.99
16:00:05|30334.29
16:00:06|30339.98
16:00:06|30341.04
16:00:08|30341.1
16:00:09|30339.02
16:00:10|30338.
16:00:10|30338.06
16:00:12|30341.28
16:00:13|30341.67
16:00:14|30340.94
16:00:15|30341.05
16:00:16|30341.34
16:00:17|30341.29
16:00:18|30341.
16:00:19|30340.03
16:00:20|30340.99
16:00:21|30341.52
16:00:22|30340.72
16:00:23|30339.93
16:00:24|30344.21
16:00:25|30343.17
16:00:26|30343.28
16:00:27|30346.66
16:00:28|30344.59
16:00:30|30345.09
16:00:30|30344.91
16:00:31|30345.6
16:00:32|30345.28
16:00:34|30345.97
16:00:34|30345.96
16:00:35|30345.32
16:00:36|30345.2
16:00:37|30344.8
16:00:38|30343.08
16:00:39|30345.28
16:00:40|30342.47
16:00:41|30341.83
16:00:42|30340.32
16:00:43|30339.26
16:00:44|30343.01
16:00:45|30343.63
16:00:46|30341.6
16:00:47|30341.18
16:00:49|30341.15
16:00:49|30344.15
16:00:50|30341.46
16:00:51|30342.86
16:00:52|30341.97
16:00:54|30341.24
16:00:54|30342.75
16:00:56|30343.21
16:00:56|30339.24
16:00:58|30340.35
16:00:58|30339.93
16:01:00|30339.5
16:01:00|30334.59
16:01:01|30335.1
16:01:03|30332.48
16:01:03|30334.
16:01:05|30332.97
16:01:06|30334.96
16:01:07|30333.29
16:01:07|30333.96
16:01:08|30331.18
16:01:10|30332.94
16:01:11|30331.17
16:01:12|30331.99
16:01:13|30332.73
16:01:14|30332.96
16:01:15|30333.7
16:01:16|30333.88
16:01:17|30334.
16:01:18|30335.26
16:01:19|30334.41
16:01:20|30334.56
16:01:21|30333.5
16:01:22|30333.26
16:01:22|30333.21
16:01:24|30333.55
16:01:25|30331.16
16:01:26|30335.79
16:01:27|30336.52
16:01:27|30335.47
16:01:29|30333.99
16:01:30|30333.98
16:01:31|30333.98
16:01:32|30332.35
16:01:33|30331.77
16:01:34|30334.02
16:01:34|30334.53
16:01:36|30334.02
16:01:37|30334.
16:01:38|30334.49
16:01:38|30333.13
16:01:40|30333.75
16:01:41|30334.45
16:01:42|30333.51
16:01:43|30333.49
16:01:44|30334.94
16:01:45|30333.84
16:01:46|30334.25
16:01:47|30333.
16:01:48|30332.93
16:01:49|30333.04
16:01:50|30332.19
16:01:51|30332.65
16:01:52|30332.64
16:01:53|30332.19
16:01:54|30331.7
16:01:55|30331.33
16:01:56|30331.93
16:01:58|30331.34
16:01:58|30332.26
16:01:59|30332.33
16:02:01|30329.49
16:02:02|30331.83
16:02:03|30331.75
16:02:04|30332.13
16:02:05|30328.06
16:02:05|30328.51
16:02:07|30327.1
16:02:08|30328.37
16:02:09|30328.4
16:02:10|30328.41
16:02:11|30325.79
16:02:12|30326.76
16:02:13|30326.56
16:02:14|30328.42
16:02:15|30328.19
16:02:16|30326.8
16:02:17|30326.
16:02:18|30325.82
16:02:19|30325.73
16:02:20|30326.23
16:02:21|30325.96
16:02:22|30325.78
16:02:24|30310.99
16:02:24|30307.03
16:02:25|30307.75
16:02:26|30307.4
16:02:27|30305.49
16:02:28|30307.49
16:02:29|30308.55
16:02:30|30308.29
16:02:32|30306.74
16:02:32|30305.8
16:02:33|30306.
16:02:35|30300.04
16:02:36|30299.33
16:02:36|30297.07
16:02:38|30299.31
16:02:38|30293.96
16:02:40|30294.74
16:02:40|30295.46
16:02:41|30295.54
16:02:43|30292.
16:02:44|30294.85
16:02:45|30292.07
16:02:46|30299.32
16:02:47|30297.28
16:02:48|30297.
16:02:48|30299.
16:02:49|30300.61
16:02:50|30299.29
16:02:51|30299.99
16:02:52|30301.19
16:02:54|30300.71
16:02:55|30300.47
16:02:56|30302.68
16:02:57|30305.35
16:02:58|30305.07
16:02:58|30307.34
16:03:00|30307.78
16:03:00|30309.66
16:03:01|30306.92
16:03:03|30306.53
16:03:04|30310.05
16:03:05|30313.01
16:03:06|30314.28
16:03:07|30316.52
16:03:08|30315.16
16:03:08|30316.31
16:03:10|30315.46
16:03:11|30315.41
16:03:12|30315.41
16:03:13|30312.16
16:03:14|30312.12
16:03:15|30315.38
16:03:16|30317.3
16:03:17|30319.31
16:03:18|30320.92
16:03:19|30318.15
16:03:20|30321.39
16:03:21|30323.94
16:03:22|30322.97
16:03:23|30323.9
16:03:24|30323.75
16:03:25|30321.34
16:03:26|30320.22
16:03:27|30320.35
16:03:28|30321.1
16:03:29|30318.93
16:03:30|30320.64
16:03:31|30319.27
16:03:32|30318.08
16:03:33|30319.61
16:03:34|30319.26
16:03:35|30319.98
16:03:36|30319.56
16:03:37|30319.34
16:03:38|30320.33
16:03:39|30321.5
16:03:40|30320.08
16:03:41|30321.51
16:03:42|30320.68
16:03:43|30318.83
16:03:44|30321.42
16:03:45|30322.1
16:03:46|30319.33
16:03:47|30320.
16:03:48|30321.
16:03:49|30321.16
16:03:50|30320.47
16:03:51|30318.79
16:03:52|30320.28
16:03:53|30320.27
16:03:54|30321.62
16:03:55|30320.01
16:03:56|30322.
16:03:57|30321.89
16:03:58|30319.79
16:04:00|30321.07
16:04:01|30321.47
16:04:02|30320.02
16:04:03|30322.18
16:04:04|30321.55
16:04:05|30321.78
16:04:06|30323.
16:04:07|30323.43
16:04:09|30324.
16:04:09|30324.4
16:04:11|30321.81
16:04:12|30320.34
16:04:13|30320.4
16:04:14|30321.36
16:04:14|30318.95
16:04:16|30319.06
16:04:16|30319.46
16:04:17|30319.45
16:04:19|30320.
16:04:20|30320.52
16:04:20|30319.57
16:04:22|30319.25
16:04:23|30319.23
16:04:24|30319.19
16:04:24|30319.17
16:04:25|30320.
16:04:27|30319.5
16:04:28|30319.32
16:04:29|30320.46
16:04:29|30319.06
16:04:30|30320.47
16:04:32|30319.76
16:04:32|30318.02
16:04:34|30322.19
16:04:35|30319.35
16:04:36|30320.14
16:04:37|30320.14
16:04:38|30321.16
16:04:39|30320.8
16:04:40|30320.14
16:04:41|30319.92
16:04:42|30319.93
16:04:43|30320.58
16:04:44|30320.56
16:04:45|30319.67
16:04:46|30321.78
16:04:47|30321.67
16:04:48|30322.59
16:04:49|30322.62
16:04:50|30322.62
16:04:51|30322.62
16:04:52|30320.82
16:04:53|30321.66
16:04:54|30321.66
16:04:55|30321.29
16:04:56|30320.97
16:04:57|30320.95
16:04:58|30321.35
16:04:59|30321.66
16:05:00|30322.62
16:05:02|30319.34
16:05:03|30320.36
16:05:04|30317.73
16:05:05|30319.86
16:05:06|30319.51
16:05:07|30315.75
16:05:08|30316.55
16:05:08|30312.7
16:05:10|30312.64
16:05:11|30313.19
16:05:12|30313.19
16:05:13|30311.33
16:05:14|30312.42
16:05:15|30310.34
16:05:15|30306.19
16:05:16|30306.28
16:05:18|30305.37
16:05:19|30309.37
16:05:20|30312.33
16:05:21|30311.12
16:05:22|30311.13
16:05:23|30310.02
16:05:24|30313.6
16:05:25|30313.14
16:05:26|30312.
16:05:27|30312.55
16:05:28|30313.14
16:05:29|30313.58
16:05:30|30312.38
16:05:31|30311.38
16:05:32|30311.81
16:05:33|30311.79
16:05:34|30311.79
16:05:35|30311.78
16:05:36|30310.74
16:05:37|30310.74
16:05:38|30308.
16:05:39|30309.94
16:05:40|30309.23
16:05:41|30308.69
16:05:42|30308.43
16:05:43|30308.1
16:05:44|30308.83
16:05:45|30308.84
16:05:46|30308.82
16:05:47|30308.
16:05:48|30293.48
16:05:49|30290.
16:05:50|30287.2
16:05:51|30290.06
16:05:52|30289.55
16:05:53|30290.
16:05:54|30293.48
16:05:55|30290.82
16:05:56|30288.03
16:05:57|30288.28
16:05:58|30289.56
16:05:59|30288.
16:06:00|30287.6
16:06:02|30287.58
16:06:03|30286.89
16:06:04|30288.68
16:06:05|30288.65
16:06:06|30288.49
16:06:07|30289.12
16:06:07|30290.27
16:06:09|30289.17
16:06:10|30288.17
16:06:11|30293.41
16:06:12|30289.74
16:06:13|30291.92
16:06:14|30291.9
16:06:15|30292.68
16:06:16|30292.6
16:06:17|30293.63
16:06:17|30295.67
16:06:19|30293.47
16:06:20|30294.71
16:06:21|30293.56
16:06:22|30293.56
16:06:22|30293.1
16:06:23|30293.44
16:06:25|30294.01
16:06:26|30294.03
16:06:27|30295.67
16:06:27|30294.64
16:06:28|30295.01
16:06:30|30294.61
16:06:30|30294.91
16:06:32|30295.42
16:06:33|30295.
16:06:34|30295.75
16:06:34|30294.46
16:06:36|30294.46
16:06:37|30295.03
16:06:37|30293.1
16:06:39|30291.76
16:06:40|30291.03
16:06:41|30291.01
16:06:41|30291.05
16:06:43|30292.79
16:06:44|30291.79
16:06:45|30293.15
16:06:46|30291.67
16:06:47|30293.48
16:06:48|30293.48
16:06:49|30292.29
16:06:50|30292.48
16:06:51|30292.48
16:06:52|30292.53
16:06:53|30293.09
16:06:54|30295.16
16:06:55|30295.1
16:06:56|30293.58
16:06:57|30293.58
16:06:58|30295.29
16:06:59|30294.54
16:06:59|30294.
16:07:00|30293.85
16:07:02|30292.01
16:07:03|30293.71
16:07:03|30292.01
16:07:05|30292.95
16:07:06|30291.
16:07:07|30290.
16:07:08|30290.75
16:07:09|30292.1
16:07:10|30291.51
16:07:11|30292.63
16:07:12|30290.77
16:07:13|30291.32
16:07:14|30291.28
16:07:15|30289.96
16:07:16|30289.96
16:07:17|30290.49
16:07:18|30290.51
16:07:19|30290.71
16:07:20|30290.27
16:07:21|30290.27
16:07:22|30292.
16:07:23|30292.2
16:07:24|30292.54
16:07:25|30292.54
16:07:26|30291.53
16:07:27|30292.57
16:07:28|30292.57
16:07:29|30292.66
16:07:30|30292.66
16:07:31|30292.66
16:07:32|30293.01
16:07:33|30291.79
16:07:34|30292.96
16:07:35|30291.98
16:07:36|30294.85
16:07:37|30293.85
16:07:38|30294.09
16:07:39|30294.57
16:07:40|30294.34
16:07:41|30295.29
16:07:42|30295.29
16:07:43|30293.18
16:07:44|30295.01
16:07:45|30295.01
16:07:46|30294.24
16:07:47|30293.72
16:07:48|30294.25
16:07:50|30293.08
16:07:51|30286.24
16:07:51|30287.8
16:07:52|30287.34
16:07:53|30286.81
16:07:54|30287.26
16:07:56|30291.01
16:07:56|30293.07
16:07:57|30291.54
16:07:58|30292.99
16:07:59|30293.51
16:08:00|30297.53
16:08:01|30298.27
16:08:03|30296.14
16:08:03|30298.
16:08:04|30299.25
16:08:06|30299.27
16:08:07|30300.18
16:08:08|30300.9
16:08:09|30302.
16:08:10|30302.
16:08:11|30303.27
16:08:11|30303.78
16:08:13|30303.38
16:08:14|30303.69
16:08:15|30304.37
16:08:16|30303.38
16:08:17|30295.2
16:08:18|30296.79
16:08:19|30298.13
16:08:20|30297.75
16:08:21|30297.67
16:08:22|30299.15
16:08:23|30298.87
16:08:24|30298.84
16:08:25|30296.96
16:08:26|30296.78
16:08:27|30296.78
16:08:28|30296.78
16:08:29|30296.75
16:08:30|30298.64
16:08:31|30298.27
16:08:32|30298.22
16:08:33|30294.68
16:08:34|30295.71
16:08:35|30295.71
16:08:36|30295.59
16:08:37|30295.26
16:08:38|30294.69
16:08:39|30293.92
16:08:40|30293.43
16:08:41|30292.11
16:08:42|30292.46
16:08:43|30292.11
16:08:44|30292.11
16:08:45|30292.54
16:08:46|30292.11
16:08:47|30292.12
16:08:48|30291.9
16:08:49|30292.74
16:08:50|30291.9
16:08:51|30291.9
16:08:52|30290.42
16:08:53|30290.3
16:08:54|30289.5
16:08:55|30289.5
16:08:56|30289.5
16:08:57|30289.51
16:08:58|30290.42
16:08:59|30291.01
16:09:00|30290.96
16:09:01|30289.6
16:09:02|30289.39
16:09:04|30289.88
16:09:04|30290.87
16:09:06|30292.87
16:09:07|30291.85
16:09:08|30290.9
16:09:09|30290.95
16:09:10|30289.75
16:09:11|30291.62
16:09:12|30289.78
16:09:13|30290.
16:09:14|30289.08
16:09:15|30289.78
16:09:16|30290.23
16:09:17|30289.61
16:09:18|30289.63
16:09:19|30289.62
16:09:20|30288.57
16:09:21|30287.18
16:09:22|30287.71
16:09:23|30287.48
16:09:24|30287.06
16:09:25|30288.37
16:09:26|30288.4
16:09:27|30287.15
16:09:28|30287.66
16:09:29|30288.22
16:09:30|30288.22
16:09:31|30286.61
16:09:32|30286.46
16:09:33|30287.52
16:09:34|30287.
16:09:35|30287.
16:09:36|30286.34
16:09:37|30287.52
16:09:38|30288.16
16:09:39|30288.07
16:09:40|30286.1
16:09:41|30287.45
16:09:42|30288.16
16:09:43|30287.87
16:09:44|30288.73
16:09:45|30291.01
16:09:46|30290.37
16:09:47|30290.01
16:09:48|30289.71
16:09:49|30291.48
16:09:50|30291.78
16:09:51|30291.76
16:09:52|30291.12
16:09:53|30290.97
16:09:54|30291.03
16:09:55|30291.04
16:09:56|30290.05
16:09:57|30289.79
16:09:58|30289.03
16:09:59|30290.09
16:10:00|30290.97
16:10:01|30289.62
16:10:02|30287.85
16:10:03|30289.65
16:10:05|30288.
16:10:06|30288.56
16:10:07|30289.77
16:10:08|30290.
16:10:10|30285.45
16:10:10|30276.07
16:10:11|30276.31
16:10:12|30276.26
16:10:14|30275.92
16:10:15|30274.75
16:10:16|30275.89
16:10:17|30275.28
16:10:18|30277.44
16:10:19|30276.44
16:10:20|30276.67
16:10:21|30277.
16:10:22|30275.63
16:10:23|30277.99
16:10:24|30281.
16:10:25|30283.09
16:10:26|30280.28
16:10:27|30281.88
16:10:28|30285.99
16:10:28|30285.88
16:10:29|30286.3
16:10:31|30286.99
16:10:31|30287.11
16:10:33|30285.04
16:10:33|30285.31
16:10:35|30285.29
16:10:35|30284.02
16:10:37|30281.3
16:10:38|30282.49
16:10:39|30281.03
16:10:40|30283.12
16:10:41|30283.77
16:10:42|30274.6
16:10:42|30271.
16:10:44|30271.98
16:10:45|30273.8
16:10:45|30274.43
16:10:46|30274.24
16:10:47|30276.35
16:10:49|30275.
16:10:50|30274.67
16:10:51|30277.02
16:10:52|30275.57
16:10:53|30276.89
16:10:53|30277.06
16:10:55|30276.91
16:10:56|30276.28
16:10:56|30274.88
16:10:58|30275.38
16:10:59|30275.37
16:11:00|30273.
16:11:01|30274.25
16:11:01|30273.41
16:11:03|30273.08
16:11:04|30273.98
16:11:05|30273.96
16:11:06|30273.32
16:11:08|30274.36
16:11:09|30275.43
16:11:09|30275.21
16:11:11|30277.11
16:11:12|30279.28
16:11:13|30277.42
16:11:14|30275.07
16:11:15|30274.77
16:11:17|30275.71
16:11:17|30275.78
16:11:18|30275.97
16:11:19|30276.21
16:11:20|30276.95
16:11:21|30275.64
16:11:22|30275.28
16:11:23|30275.29
16:11:24|30275.95
16:11:25|30275.63
16:11:26|30275.63
16:11:27|30274.07
16:11:28|30274.89
16:11:29|30275.8
16:11:30|30275.8
16:11:31|30275.8
16:11:32|30274.04
16:11:33|30275.14
16:11:34|30275.75
16:11:35|30275.75
16:11:36|30276.28
16:11:37|30276.55
16:11:38|30275.09
16:11:39|30275.67
16:11:40|30275.69
16:11:41|30275.69
16:11:42|30274.97
16:11:43|30276.32
16:11:44|30275.99
16:11:45|30274.4
16:11:46|30274.99
16:11:47|30276.09
16:11:48|30275.47
16:11:49|30275.
16:11:50|30274.95
16:11:52|30274.62
16:11:53|30275.61
16:11:53|30275.92
16:11:54|30275.59
16:11:55|30273.98
16:11:56|30275.55
16:11:57|30275.29
16:11:58|30275.29
16:12:00|30274.69
16:12:01|30272.
16:12:02|30273.39
16:12:02|30272.39
16:12:03|30273.
16:12:04|30272.65
16:12:05|30271.67
16:12:07|30272.21
16:12:08|30275.34
16:12:10|30278.96
16:12:10|30279.06
16:12:11|30276.62
16:12:13|30276.85
16:12:13|30279.11
16:12:15|30278.51
16:12:15|30277.91
16:12:17|30280.23
16:12:18|30280.
16:12:18|30279.72
16:12:19|30281.43
16:12:21|30282.68
16:12:21|30284.4
16:12:22|30286.54
16:12:24|30286.37
16:12:25|30287.3
16:12:26|30285.86
16:12:27|30286.91
16:12:27|30288.
16:12:29|30291.66
16:12:30|30290.32
16:12:30|30290.8
16:12:32|30289.82
16:12:32|30289.23
16:12:34|30289.82
16:12:34|30291.02
16:12:35|30287.76
16:12:37|30286.99
16:12:38|30285.67
16:12:39|30286.42
16:12:39|30285.64
16:12:40|30286.07
16:12:42|30284.74
16:12:42|30285.99
16:12:43|30283.82
16:12:44|30285.04
16:12:45|30282.
16:12:46|30283.35
16:12:47|30281.28
16:12:48|30282.74
16:12:50|30283.91
16:12:51|30281.54
16:12:52|30281.92
16:12:52|30283.16
16:12:54|30283.42
16:12:55|30283.43
16:12:56|30282.63
16:12:57|30282.68
16:12:58|30282.36
16:12:58|30281.83
16:13:00|30283.
16:13:01|30277.74
16:13:02|30276.54
16:13:02|30274.47
16:13:04|30276.74
16:13:04|30277.4
16:13:05|30277.55
16:13:07|30278.33
16:13:07|30277.74
16:13:09|30276.87
16:13:09|30274.13
16:13:11|30275.06
16:13:12|30273.93
16:13:13|30273.46
16:13:14|30269.99
16:13:15|30272.
16:13:16|30271.86
16:13:17|30271.81
16:13:18|30271.95
16:13:19|30272.77
16:13:21|30271.04
16:13:22|30271.46
16:13:22|30271.
16:13:23|30271.35
16:13:25|30271.8
16:13:25|30269.74
16:13:26|30269.9
16:13:27|30269.76
16:13:29|30267.85
16:13:29|30268.24
16:13:31|30267.64
16:13:31|30269.02
16:13:33|30265.84
16:13:33|30267.63
16:13:34|30271.8
16:13:36|30276.04
16:13:37|30273.32
16:13:38|30272.4
16:13:38|30272.4
16:13:39|30273.4
16:13:40|30273.35
16:13:41|30273.35
16:13:43|30273.95
16:13:44|30274.99
16:13:44|30274.26
16:13:46|30273.86
16:13:46|30271.62
16:13:47|30271.98
16:13:49|30269.62
16:13:49|30269.79
16:13:51|30268.98
16:13:52|30269.49
16:13:53|30268.72
16:13:53|30270.35
16:13:54|30273.
16:13:55|30273.23
16:13:57|30272.14
16:13:58|30274.
16:13:59|30272.04
16:13:59|30271.6
16:14:00|30273.63
16:14:02|30273.61
16:14:03|30271.25
16:14:04|30271.83
16:14:05|30272.44
16:14:06|30272.45
16:14:06|30271.25
16:14:07|30271.25
16:14:09|30271.25
16:14:10|30271.99
16:14:11|30272.35
16:14:12|30272.35
16:14:14|30270.43
16:14:14|30272.38
16:14:15|30272.36
16:14:16|30272.56
16:14:17|30272.43
16:14:19|30272.43
16:14:20|30271.43
16:14:20|30271.43
16:14:22|30273.33
16:14:22|30273.33
16:14:23|30273.63
16:14:24|30274.96
16:14:26|30273.27
16:14:27|30274.49
16:14:27|30274.49
16:14:29|30274.24
16:14:30|30275.82
16:14:31|30275.48
16:14:31|30275.74
16:14:33|30275.74
16:14:34|30275.34
16:14:35|30275.6
16:14:35|30275.98
16:14:37|30274.42
16:14:38|30274.45
16:14:39|30275.98
16:14:40|30278.
16:14:41|30273.94
16:14:42|30272.12
16:14:43|30269.41
16:14:43|30269.91
16:14:44|30269.67
16:14:46|30266.2
16:14:46|30266.24
16:14:48|30265.8
16:14:49|30266.76
16:14:50|30265.64
16:14:51|30267.21
16:14:52|30267.12
16:14:53|30267.2
16:14:53|30266.69
16:14:55|30267.89
16:14:55|30268.41
16:14:56|30270.55
16:14:58|30270.95
16:14:59|30270.74
16:15:00|30271.77
16:15:01|30272.08
16:15:02|30270.45
16:15:03|30264.81
16:15:04|30263.09
16:15:05|30264.54
16:15:06|30262.45
16:15:07|30263.91
16:15:08|30263.66
16:15:09|30263.92
16:15:10|30264.23
16:15:11|30272.94
16:15:13|30273.24
16:15:13|30270.81
16:15:14|30274.25
16:15:15|30275.34
16:15:17|30276.7
16:15:18|30278.84
16:15:18|30285.88
16:15:20|30289.32
16:15:21|30289.27
16:15:22|30289.04
16:15:23|30288.83
16:15:24|30289.04
16:15:25|30288.85
16:15:26|30287.32
16:15:27|30288.22
16:15:28|30288.63
16:15:29|30287.24
16:15:30|30288.79
16:15:31|30288.42
16:15:32|30289.
16:15:33|30287.73
16:15:34|30285.94
16:15:35|30287.38
16:15:36|30286.36
16:15:37|30285.94
16:15:38|30287.48
16:15:39|30287.12
16:15:40|30287.99
16:15:41|30286.85
16:15:43|30287.62
16:15:43|30286.84
16:15:44|30287.32
16:15:45|30287.34
16:15:46|30287.
16:15:48|30284.02
16:15:48|30283.46
16:15:49|30284.19
16:15:50|30286.66
16:15:51|30285.02
16:15:52|30285.
16:15:53|30285.38
16:15:54|30286.28
16:15:55|30286.62
16:15:56|30286.62
16:15:58|30285.31
16:15:58|30286.43
16:16:00|30285.98
16:16:00|30286.7
16:16:02|30286.99
16:16:03|30286.99
16:16:03|30286.98
16:16:05|30286.68
16:16:06|30286.98
16:16:07|30286.98
16:16:08|30293.53
16:16:09|30295.34
16:16:10|30296.71
16:16:10|30296.32
16:16:12|30294.35
16:16:14|30294.37
16:16:14|30293.81
16:16:15|30293.83
16:16:16|30294.41
16:16:18|30299.27
16:16:18|30296.
16:16:19|30294.75
16:16:20|30295.73
16:16:21|30294.52
16:16:23|30297.78
16:16:24|30297.
16:16:24|30296.02
16:16:26|30295.23
16:16:26|30294.78
16:16:28|30293.93
16:16:28|30295.41
16:16:30|30296.36
16:16:31|30295.81
16:16:32|30295.52
16:16:33|30295.52
16:16:34|30296.54
16:16:35|30295.94
16:16:36|30292.91
16:16:37|30293.78
16:16:37|30293.63
16:16:38|30292.12
16:16:40|30293.78
16:16:41|30293.78
16:16:41|30293.83
16:16:43|30292.25
16:16:43|30293.49
16:16:45|30293.49
16:16:45|30292.1
16:16:46|30290.
16:16:48|30291.06
16:16:49|30291.85
16:16:50|30292.82
16:16:51|30292.1
16:16:52|30292.99
16:16:53|30292.52
16:16:53|30292.47
16:16:54|30291.42
16:16:55|30292.94
16:16:56|30294.
16:16:57|30294.77
16:16:59|30293.48
16:17:00|30293.48
16:17:01|30294.74
16:17:02|30293.84
16:17:03|30293.84
16:17:03|30295.
16:17:05|30295.
16:17:06|30295.28
16:17:07|30295.09
16:17:08|30293.09
16:17:09|30293.35
16:17:09|30293.21
16:17:11|30293.21
16:17:12|30293.18
16:17:13|30293.17
16:17:14|30293.79
16:17:15|30293.79
16:17:17|30294.48
16:17:17|30292.75
16:17:19|30293.29
16:17:20|30293.2
16:17:21|30295.21
16:17:21|30293.3
16:17:22|30295.22
16:17:24|30295.77
16:17:25|30294.31
16:17:26|30295.22
16:17:26|30295.22
16:17:28|30295.97
16:17:29|30295.
16:17:30|30295.
16:17:31|30295.77
16:17:31|30294.6
16:17:33|30297.41
16:17:34|30297.04
16:17:35|30297.38
16:17:36|30296.39
16:17:37|30296.07
16:17:38|30295.73
16:17:39|30296.42
16:17:40|30296.42
16:17:41|30296.42
16:17:42|30295.22
16:17:43|30296.72
16:17:44|30295.88
16:17:45|30296.88
16:17:46|30297.4
16:17:47|30296.98
16:17:48|30296.22
16:17:49|30296.22
16:17:50|30297.02
16:17:51|30296.
16:17:52|30296.
16:17:53|30296.01
16:17:54|30297.39
16:17:55|30297.08
16:17:56|30296.01
16:17:57|30296.01
16:17:58|30296.01
16:17:59|30296.02
16:18:00|30297.01
16:18:01|30295.9
16:18:02|30295.26
16:18:03|30295.35
16:18:04|30301.6
16:18:05|30300.39
16:18:06|30300.26
16:18:07|30299.41
16:18:08|30299.95
16:18:09|30299.27
16:18:10|30300.47
16:18:11|30299.53
16:18:12|30299.33
16:18:13|30300.24
16:18:14|30300.09
16:18:15|30300.07
16:18:16|30298.67
16:18:18|30299.87
16:18:18|30299.91
16:18:19|30300.07
16:18:20|30299.86
16:18:22|30298.87
16:18:22|30299.85
16:18:23|30298.85
16:18:24|30300.03
16:18:25|30298.94
16:18:26|30300.03
16:18:27|30299.17
16:18:28|30300.
16:18:29|30300.
16:18:30|30298.75
16:18:31|30298.7
16:18:32|30298.39
16:18:33|30298.67
16:18:34|30298.67
16:18:35|30299.74
16:18:36|30299.74
16:18:38|30299.74
16:18:38|30299.81
16:18:39|30299.81
16:18:40|30301.39
16:18:41|30300.7
16:18:43|30301.7
16:18:43|30301.7
16:18:44|30301.7
16:18:45|30301.7
16:18:46|30302.99
16:18:48|30301.76
16:18:48|30301.75
16:18:49|30300.68
16:18:50|30300.44
16:18:51|30299.27
16:18:52|30300.1
16:18:54|30300.1
16:18:55|30300.27
16:18:56|30300.27
16:18:57|30300.42
16:18:58|30300.42
16:18:58|30300.55
16:19:00|30300.15
16:19:01|30301.05
16:19:02|30301.06
16:19:03|30300.63
16:19:04|30303.
16:19:04|30301.76
16:19:06|30301.76
16:19:07|30299.87
16:19:08|30300.86
16:19:08|30299.48
16:19:10|30299.19
16:19:11|30300.2
16:19:12|30298.63
16:19:13|30299.6
16:19:14|30298.36
16:19:15|30299.47
16:19:16|30299.46
16:19:17|30299.46
16:19:18|30299.47
16:19:20|30298.27
16:19:21|30299.39
16:19:22|30298.73
16:19:23|30299.73
16:19:24|30297.8
16:19:25|30298.06
16:19:26|30299.11
16:19:27|30299.11
16:19:28|30299.11
16:19:29|30298.38
16:19:30|30299.08
16:19:30|30299.08
16:19:32|30296.91
16:19:33|30297.72
16:19:33|30298.19
16:19:34|30297.95
16:19:36|30296.98
16:19:36|30296.98
16:19:38|30296.98
16:19:39|30294.66
16:19:40|30296.29
16:19:41|30295.71
16:19:41|30295.7
16:19:43|30294.44
16:19:44|30296.01
16:19:45|30295.68
16:19:46|30295.68
16:19:47|30295.68
16:19:47|30295.68
16:19:49|30296.02
16:19:50|30295.68
16:19:51|30296.
16:19:51|30295.2
16:19:52|30295.98
16:19:53|30295.98
16:19:55|30296.
16:19:56|30295.24
16:19:57|30295.97
16:19:58|30297.19
16:19:59|30296.35
16:20:00|30295.3
16:20:01|30295.02
16:20:02|30295.64
16:20:03|30294.06
16:20:05|30294.91
16:20:05|30294.91
16:20:06|30294.46
16:20:07|30294.02
16:20:08|30294.34
16:20:09|30293.17
16:20:10|30294.16
16:20:11|30295.49
16:20:12|30295.68
16:20:13|30296.46
16:20:15|30296.65
16:20:16|30297.82
16:20:17|30298.06
16:20:18|30297.78
16:20:19|30298.18
16:20:20|30298.18
16:20:21|30299.08
16:20:23|30304.87
16:20:23|30304.25
16:20:25|30307.26
16:20:25|30302.56
16:20:27|30306.03
16:20:27|30307.41
16:20:28|30310.95
16:20:29|30309.34
16:20:31|30310.27
16:20:32|30311.
16:20:33|30310.43
16:20:34|30310.86
16:20:34|30312.75
16:20:35|30312.97
16:20:37|30313.95
16:20:38|30318.
16:20:39|30324.38
16:20:40|30324.67
16:20:41|30324.
16:20:42|30322.
16:20:42|30323.82
16:20:44|30322.88
16:20:44|30325.
16:20:46|30324.02
16:20:46|30322.56
16:20:48|30323.57
16:20:49|30324.33
16:20:50|30323.82
16:20:51|30324.57
16:20:52|30322.02
16:20:53|30321.81
16:20:53|30321.
16:20:54|30322.02
16:20:55|30323.19
16:20:57|30320.8
16:20:58|30322.05
16:20:58|30321.67
16:21:00|30320.88
16:21:01|30322.62
16:21:02|30320.69
16:21:02|30326.
16:21:04|30326.03
16:21:04|30324.08
16:21:06|30322.96
16:21:07|30324.48
16:21:07|30322.
16:21:09|30323.15
16:21:09|30323.22
16:21:10|30323.72
16:21:12|30321.77
16:21:13|30323.63
16:21:14|30324.04
16:21:14|30324.04
16:21:16|30322.94
16:21:17|30323.33
16:21:19|30323.57
16:21:19|30323.02
16:21:20|30323.31
16:21:22|30321.07
16:21:23|30323.
16:21:24|30320.68
16:21:25|30320.68
16:21:26|30321.46
16:21:27|30320.02
16:21:28|30321.51
16:21:29|30321.72
16:21:30|30321.06
16:21:30|30321.26
16:21:32|30320.84
16:21:33|30321.89
16:21:34|30320.67
16:21:35|30316.92
16:21:36|30319.33
16:21:37|30320.75
16:21:38|30320.56
16:21:39|30316.69
16:21:40|30317.36
16:21:41|30314.31
16:21:42|30312.25
16:21:43|30312.
16:21:44|30313.
16:21:44|30313.99
16:21:46|30311.48
16:21:46|30309.26
16:21:48|30313.04
16:21:49|30312.02
16:21:50|30313.59
16:21:51|30312.05
16:21:51|30312.73
16:21:53|30311.47
16:21:54|30311.83
16:21:55|30312.58
16:21:56|30310.
16:21:57|30311.73
16:21:58|30313.39
16:21:59|30311.92
16:22:00|30311.73
16:22:01|30310.56
16:22:02|30310.14
16:22:03|30310.38
16:22:04|30310.44
16:22:05|30310.91
16:22:06|30309.12
16:22:07|30311.22
16:22:08|30311.03
16:22:09|30310.01
16:22:10|30311.81
16:22:11|30311.16
16:22:12|30311.16
16:22:13|30311.01
16:22:14|30312.15
16:22:15|30312.69
16:22:16|30312.69
16:22:18|30312.69
16:22:19|30312.69
16:22:20|30311.68
16:22:21|30311.13
16:22:22|30311.24
16:22:23|30312.09
16:22:24|30311.22
16:22:25|30311.22
16:22:27|30314.13
16:22:27|30313.22
16:22:28|30313.22
16:22:29|30314.53
16:22:31|30312.38
16:22:31|30313.51
16:22:33|30312.45
16:22:33|30310.7
16:22:34|30309.92
16:22:36|30308.68
16:22:37|30310.55
16:22:38|30311.8
16:22:38|30311.8
16:22:40|30311.45
16:22:41|30311.45
16:22:42|30310.32
16:22:42|30311.4
16:22:44|30310.35
16:22:45|30310.52
16:22:46|30310.53
16:22:47|30310.53
16:22:48|30310.5
16:22:48|30310.44
16:22:49|30310.5
16:22:51|30309.53
16:22:52|30309.98
16:22:53|30309.18
16:22:54|30308.87
16:22:55|30309.59
16:22:56|30307.92
16:22:57|30309.11
16:22:58|30308.19
16:22:59|30310.59
16:23:00|30309.36
16:23:01|30309.48
16:23:02|30309.57
16:23:03|30307.71
16:23:04|30307.66
16:23:05|30308.08
16:23:05|30308.07
16:23:06|30308.1
16:23:08|30309.94
16:23:08|30310.84
16:23:10|30309.74
16:23:10|30311.01
16:23:11|30311.01
16:23:13|30311.01
16:23:14|30312.29
16:23:15|30312.36
16:23:16|30311.39
16:23:17|30307.16
16:23:19|30307.42
16:23:19|30307.42
16:23:21|30306.87
16:23:22|30307.57
16:23:23|30307.01
16:23:24|30307.51
16:23:25|30305.
16:23:26|30306.52
16:23:27|30306.52
16:23:28|30306.52
16:23:29|30306.52
16:23:30|30304.65
16:23:31|30306.62
16:23:32|30304.77
16:23:33|30304.83
16:23:34|30302.59
16:23:35|30301.59
16:23:36|30302.2
16:23:38|30301.54
16:23:38|30301.35
16:23:39|30301.63
16:23:40|30302.57
16:23:41|30302.9
16:23:42|30303.83
16:23:43|30303.
16:23:44|30302.84
16:23:45|30296.
16:23:46|30298.78
16:23:47|30297.63
16:23:48|30296.01
16:23:49|30296.98
16:23:51|30295.62
16:23:51|30294.66
16:23:52|30294.98
16:23:54|30295.14
16:23:55|30294.99
16:23:55|30294.66
16:23:56|30294.66
16:23:58|30294.35
16:23:58|30293.35
16:24:00|30294.32
16:24:00|30294.27
16:24:02|30293.94
16:24:02|30291.64
16:24:04|30291.98
16:24:05|30292.56
16:24:05|30292.45
16:24:06|30293.44
16:24:08|30292.21
16:24:08|30292.21
16:24:10|30290.86
16:24:11|30293.29
16:24:12|30293.7
16:24:13|30294.24
16:24:14|30292.66
16:24:14|30293.86
16:24:16|30293.17
16:24:16|30293.33
16:24:18|30293.33
16:24:19|30298.89
16:24:20|30298.06
16:24:21|30298.51
16:24:22|30300.11
16:24:23|30301.13
16:24:24|30301.4
16:24:25|30301.39
16:24:26|30300.52
16:24:27|30301.47
16:24:28|30300.72
16:24:29|30300.38
16:24:31|30300.34
16:24:32|30301.
16:24:33|30301.
16:24:34|30300.67
16:24:35|30300.67
16:24:36|30300.02
16:24:37|30297.86
16:24:38|30297.01
16:24:39|30297.04
16:24:40|30296.35
16:24:41|30297.03
16:24:42|30298.02
16:24:43|30298.07
16:24:44|30298.1
16:24:45|30298.1
16:24:46|30297.36
16:24:47|30297.95
16:24:48|30298.87
16:24:49|30299.83
16:24:50|30300.35
16:24:51|30299.87
16:24:52|30299.27
16:24:53|30299.48
16:24:54|30297.3
16:24:55|30298.25
16:24:56|30299.32
16:24:57|30297.83
16:24:58|30298.78
16:24:59|30298.82
16:25:00|30298.33
16:25:01|30298.94
16:25:02|30298.97
16:25:03|30299.37
16:25:04|30301.01
16:25:05|30300.13
16:25:06|30302.37
16:25:07|30304.
16:25:08|30305.02
16:25:09|30304.52
16:25:10|30305.29
16:25:11|30306.34
16:25:12|30305.28
16:25:13|30305.28
16:25:14|30305.16
16:25:15|30305.2
16:25:16|30304.51
16:25:17|30304.51
16:25:18|30305.51
16:25:20|30306.89
16:25:21|30307.
16:25:22|30308.75
16:25:23|30308.02
16:25:24|30308.01
16:25:25|30307.19
16:25:26|30307.07
16:25:27|30306.74
16:25:28|30306.74
16:25:29|30306.74
16:25:30|30306.71
16:25:31|30306.71
16:25:32|30305.67
16:25:33|30307.04
16:25:34|30305.68
16:25:35|30307.18
16:25:36|30308.85
16:25:37|30308.92
16:25:38|30306.89
16:25:39|30308.05
16:25:40|30308.05
16:25:41|30308.05
16:25:42|30307.73
16:25:43|30307.73
16:25:44|30307.95
16:25:45|30307.99
16:25:46|30308.53
16:25:47|30306.97
16:25:49|30306.97
16:25:50|30308.41
16:25:50|30308.41
16:25:51|30308.41
16:25:53|30306.71
16:25:54|30307.03
16:25:54|30306.97
16:25:55|30307.01
16:25:56|30307.47
16:25:57|30307.02
16:25:59|30307.01
16:25:59|30307.69
16:26:01|30309.17
16:26:02|30309.46
16:26:03|30309.38
16:26:04|30309.38
16:26:05|30307.45
16:26:06|30308.03
16:26:06|30307.78
16:26:08|30307.78
16:26:09|30307.98
16:26:09|30307.78
16:26:11|30307.78
16:26:12|30307.78
16:26:12|30307.49
16:26:14|30307.68
16:26:14|30307.68
16:26:15|30307.68
16:26:17|30307.99
16:26:18|30307.99
16:26:19|30308.
16:26:20|30309.67
16:26:21|30307.56
16:26:22|30308.54
16:26:23|30307.04
16:26:24|30306.54
16:26:25|30306.
16:26:26|30306.19
16:26:28|30307.49
16:26:29|30306.03
16:26:30|30308.34
16:26:31|30306.01
16:26:32|30306.27
16:26:33|30306.27
16:26:34|30306.04
16:26:35|30307.21
16:26:36|30307.15
16:26:37|30307.99
16:26:38|30307.42
16:26:39|30307.25
16:26:40|30308.35
16:26:41|30308.35
16:26:42|30308.16
16:26:43|30307.87
16:26:44|30308.21
16:26:45|30308.43
16:26:46|30308.43
16:26:47|30308.43
16:26:48|30308.42
16:26:49|30308.42
16:26:50|30308.42
16:26:51|30308.42
16:26:52|30308.42
16:26:53|30308.41
16:26:54|30308.65
16:26:55|30308.65
16:26:56|30308.65
16:26:57|30307.1
16:26:58|30308.09
16:26:59|30308.85
16:27:00|30308.86
16:27:01|30308.8
16:27:02|30308.77
16:27:03|30307.71
16:27:04|30309.98
16:27:05|30309.12
16:27:06|30309.99
16:27:08|30309.93
16:27:08|30310.33
16:27:09|30308.25
16:27:10|30309.15
16:27:11|30309.15
16:27:12|30309.07
16:27:14|30309.07
16:27:14|30309.07
16:27:15|30307.13
16:27:16|30307.97
16:27:18|30307.97
16:27:18|30306.52
16:27:19|30306.52
16:27:21|30306.52
16:27:21|30308.11
16:27:23|30307.
16:27:23|30307.
16:27:25|30307.
16:27:26|30307.
16:27:27|30307.
16:27:29|30308.11
16:27:29|30308.11
16:27:30|30308.11
16:27:31|30306.86
16:27:32|30307.03
16:27:34|30307.03
16:27:35|30308.11
16:27:36|30308.11
16:27:36|30308.27
16:27:37|30307.42
16:27:39|30308.15
16:27:40|30308.15
16:27:40|30308.15
16:27:42|30308.15
16:27:42|30307.1
16:27:43|30307.24
16:27:44|30307.85
16:27:45|30306.62
16:27:47|30301.24
16:27:47|30300.91
16:27:49|30302.48
16:27:49|30301.86
16:27:50|30302.92
16:27:52|30303.07
16:27:52|30302.3
16:27:54|30303.04
16:27:54|30302.75
16:27:55|30301.96
16:27:57|30302.1
16:27:58|30300.96
16:27:58|30305.46
16:27:59|30305.57
16:28:01|30291.09
16:28:01|30290.64
16:28:03|30291.72
16:28:04|30289.37
16:28:05|30290.31
16:28:05|30290.71
16:28:06|30289.47
16:28:07|30288.97
16:28:09|30291.72
16:28:10|30289.3
16:28:10|30288.47
16:28:11|30287.55
16:28:12|30287.51
16:28:14|30287.06
16:28:14|30287.43
16:28:15|30286.26
16:28:17|30287.19
16:28:17|30288.43
16:28:18|30288.
16:28:19|30287.47
16:28:20|30287.29
16:28:21|30288.43
16:28:23|30286.97
16:28:24|30287.03
16:28:25|30287.51
16:28:27|30287.6
16:28:28|30289.79
16:28:29|30288.89
16:28:30|30289.1
16:28:31|30288.22
16:28:32|30289.02
16:28:33|30290.01
16:28:34|30289.03
16:28:35|30289.03
16:28:37|30289.47
16:28:37|30290.67
16:28:38|30291.32
16:28:39|30289.47
16:28:40|30289.47
16:28:41|30290.86
16:28:42|30291.79
16:28:43|30291.95
16:28:44|30291.27
16:28:45|30291.15
16:28:46|30291.13
16:28:47|30291.63
16:28:48|30291.2
16:28:49|30291.29
16:28:50|30291.49
16:28:51|30291.95
16:28:52|30291.18
16:28:53|30291.35
16:28:54|30291.35
16:28:55|30292.73
16:28:56|30292.46
16:28:57|30296.7
16:28:59|30295.72
16:28:59|30295.6
16:29:01|30295.61
16:29:01|30297.77
16:29:02|30297.94
16:29:03|30297.3
16:29:05|30297.89
16:29:06|30298.06
16:29:07|30298.07
16:29:08|30297.98
16:29:08|30297.98
16:29:10|30299.07
16:29:10|30299.29
16:29:11|30299.89
16:29:12|30299.74
16:29:14|30299.74
16:29:15|30299.02
16:29:15|30297.89
16:29:16|30298.12
16:29:18|30296.48
16:29:19|30300.01
16:29:19|30301.84
16:29:21|30301.84
16:29:22|30302.06
16:29:23|30302.55
16:29:24|30301.9
16:29:26|30301.88
16:29:26|30301.88
16:29:27|30301.88
16:29:28|30301.09
16:29:29|30305.29
16:29:31|30305.3
16:29:32|30305.08
16:29:33|30304.48
16:29:34|30304.5
16:29:34|30304.5
16:29:36|30304.66
16:29:37|30304.67
16:29:38|30305.56
16:29:39|30305.
16:29:39|30306.54
16:29:41|30306.54
16:29:41|30305.66
16:29:43|30306.21
16:29:43|30305.88
16:29:44|30304.67
16:29:46|30305.48
16:29:46|30304.61
16:29:48|30305.25
16:29:48|30305.21
16:29:50|30304.04
16:29:51|30304.
16:29:52|30303.9
16:29:52|30304.27
16:29:54|30304.27
16:29:55|30304.27
16:29:56|30304.27
16:29:57|30304.27
16:29:58|30304.27
16:29:58|30303.73
16:29:59|30304.32
16:30:01|30304.63
16:30:02|30305.19
16:30:03|30304.91
16:30:03|30304.91
16:30:04|30303.69
16:30:05|30303.66
16:30:06|30303.66
16:30:07|30303.69
16:30:09|30303.7
16:30:10|30305.65
16:30:11|30304.02
16:30:11|30306.33
16:30:12|30306.07
16:30:13|30306.84
16:30:14|30304.95
16:30:15|30305.68
16:30:17|30304.56
16:30:17|30304.56
16:30:19|30304.49
16:30:19|30304.49
16:30:20|30304.49
16:30:21|30305.07
16:30:22|30304.61
16:30:24|30304.32
16:30:25|30303.58
16:30:26|30303.58
16:30:27|30302.58
16:30:28|30303.12
16:30:29|30303.12
16:30:30|30303.12
16:30:32|30301.56
16:30:32|30302.24
16:30:33|30300.43
16:30:34|30300.78
16:30:35|30301.
16:30:36|30299.95
16:30:37|30301.56
16:30:38|30301.53
16:30:39|30301.55
16:30:40|30302.
16:30:41|30301.14
16:30:43|30301.86
16:30:43|30301.86
16:30:45|30301.86
16:30:46|30301.86
16:30:46|30300.9
16:30:48|30301.34
16:30:49|30303.
16:30:49|30302.71
16:30:50|30302.71
16:30:52|30302.41
16:30:53|30302.72
16:30:54|30302.98
16:30:55|30301.26
16:30:55|30301.85
16:30:57|30301.76
16:30:58|30302.54
16:30:59|30302.3
16:30:59|30301.99
16:31:00|30301.87
16:31:02|30302.04
16:31:03|30301.87
16:31:04|30301.89
16:31:05|30301.5
16:31:06|30301.79
16:31:06|30301.78
16:31:08|30299.55
16:31:09|30301.65
16:31:10|30301.34
16:31:11|30300.05
16:31:12|30301.53
16:31:13|30301.53
16:31:14|30301.53
16:31:15|30299.43
16:31:16|30300.34
16:31:17|30300.34
16:31:18|30301.66
16:31:19|30300.52
16:31:20|30300.52
16:31:21|30300.54
16:31:22|30300.48
16:31:23|30299.14
16:31:24|30300.41
16:31:25|30300.47
16:31:27|30298.6
16:31:27|30298.74
16:31:28|30298.74
16:31:29|30298.63
16:31:30|30300.78
16:31:31|30302.19
16:31:33|30302.23
16:31:34|30302.32
16:31:35|30303.2
16:31:36|30303.19
16:31:37|30302.61
16:31:38|30302.08
16:31:39|30302.61
16:31:40|30301.73
16:31:41|30302.79
16:31:42|30302.07
16:31:43|30300.17
16:31:44|30300.72
16:31:45|30300.73
16:31:46|30300.63
16:31:47|30300.63
16:31:48|30301.02
16:31:49|30301.94
16:31:50|30302.41
16:31:51|30305.07
16:31:52|30305.64
16:31:53|30305.47
16:31:54|30304.26
16:31:55|30305.09
16:31:56|30304.26
16:31:57|30305.24
16:31:58|30302.95
16:31:59|30303.
16:32:00|30300.07
16:32:01|30305.95
16:32:03|30305.25
16:32:03|30304.35
16:32:04|30304.35
16:32:05|30304.4
16:32:06|30302.73
16:32:07|30304.
16:32:08|30302.73
16:32:09|30303.89
16:32:10|30303.15
16:32:11|30303.23
16:32:12|30303.23
16:32:13|30302.85
16:32:14|30302.85
16:32:15|30302.32
16:32:16|30303.16
16:32:17|30302.43
16:32:18|30303.57
16:32:19|30303.97
16:32:20|30304.23
16:32:21|30304.23
16:32:22|30304.71
16:32:23|30304.22
16:32:24|30302.69
16:32:25|30303.29
16:32:27|30303.29
16:32:28|30300.68
16:32:29|30302.46
16:32:30|30302.36
16:32:31|30301.49
16:32:32|30301.37
16:32:33|30301.16
16:32:34|30301.16
16:32:36|30301.16
16:32:36|30301.18
16:32:38|30301.87
16:32:39|30300.
16:32:40|30300.83
16:32:40|30300.67
16:32:42|30301.97
16:32:43|30302.35
16:32:43|30301.88
16:32:45|30302.18
16:32:46|30305.41
16:32:46|30305.41
16:32:48|30305.87
16:32:49|30305.44
16:32:49|30304.95
16:32:51|30303.99
16:32:52|30306.35
16:32:53|30305.37
16:32:54|30306.3
16:32:55|30305.17
16:32:56|30304.
16:32:57|30305.39
16:32:58|30305.39
16:32:59|30305.46
16:33:00|30306.26
16:33:01|30306.25
16:33:02|30306.26
16:33:03|30306.25
16:33:04|30305.54
16:33:05|30306.42
16:33:06|30311.44
16:33:07|30310.55
16:33:08|30309.91
16:33:09|30310.91
16:33:10|30311.78
16:33:11|30313.79
16:33:12|30312.37
16:33:13|30313.94
16:33:14|30313.05
16:33:15|30313.94
16:33:16|30313.59
16:33:17|30314.09
16:33:18|30313.62
16:33:19|30313.62
16:33:20|30314.9
16:33:21|30314.18
16:33:22|30314.18
16:33:23|30315.29
16:33:24|30316.41
16:33:25|30315.5
16:33:26|30315.44
16:33:27|30316.53
16:33:28|30315.5
16:33:29|30312.25
16:33:30|30309.35
16:33:31|30311.77
16:33:32|30311.77
16:33:34|30313.29
16:33:35|30313.74
16:33:36|30313.58
16:33:37|30314.
16:33:38|30310.99
16:33:39|30312.05
16:33:40|30310.
16:33:41|30310.97
16:33:42|30311.83
16:33:43|30310.52
16:33:44|30310.02
16:33:44|30310.72
16:33:46|30311.02
16:33:47|30310.86
16:33:48|30310.1
16:33:49|30312.53
16:33:50|30312.21
16:33:51|30312.21
16:33:52|30313.24
16:33:53|30310.23
16:33:54|30311.05
16:33:55|30310.25
16:33:56|30310.27
16:33:57|30312.27
16:33:58|30313.96
16:33:59|30312.82
16:34:00|30314.01
16:34:01|30314.39
16:34:02|30316.7
16:34:03|30315.94
16:34:04|30317.23
16:34:05|30315.22
16:34:06|30317.06
16:34:07|30317.8
16:34:08|30318.31
16:34:09|30319.14
16:34:10|30317.99
16:34:11|30318.07
16:34:12|30318.77
16:34:13|30318.89
16:34:14|30318.06
16:34:15|30318.06
16:34:16|30318.06
16:34:17|30318.06
16:34:18|30318.35
16:34:19|30318.35
16:34:20|30318.66
16:34:21|30318.89
16:34:22|30318.36
16:34:23|30318.35
16:34:24|30320.
16:34:25|30320.
16:34:26|30319.63
16:34:27|30319.63
16:34:28|30319.99
16:34:29|30317.48
16:34:30|30317.48
16:34:31|30319.76
16:34:32|30320.3
16:34:33|30319.98
16:34:35|30319.8
16:34:35|30319.8
16:34:37|30320.47
16:34:37|30319.99
16:34:39|30320.1
16:34:40|30320.06
16:34:41|30319.37
16:34:42|30317.79
16:34:43|30318.21
16:34:44|30318.19
16:34:45|30318.21
16:34:46|30318.76
16:34:47|30318.68
16:34:48|30318.68
16:34:49|30318.68
16:34:50|30315.25
16:34:51|30315.12
16:34:52|30315.79
16:34:53|30316.29
16:34:54|30315.99
16:34:55|30316.
16:34:56|30317.29
16:34:57|30317.46
16:34:58|30315.52
16:34:59|30317.
16:35:00|30313.98
16:35:01|30316.26
16:35:02|30316.59
16:35:03|30319.72
16:35:04|30319.42
16:35:05|30318.26
16:35:06|30319.43
16:35:08|30318.67
16:35:08|30318.27
16:35:09|30318.27
16:35:10|30318.56
16:35:11|30316.58
16:35:12|30317.4
16:35:13|30315.78
16:35:14|30316.
16:35:15|30316.61
16:35:16|30316.66
16:35:17|30315.5
16:35:18|30314.02
16:35:19|30316.53
16:35:20|30313.98
16:35:21|30313.98
16:35:22|30313.98
16:35:23|30314.97
16:35:24|30315.58
16:35:25|30314.29
16:35:26|30315.51
16:35:27|30315.17
16:35:28|30315.17
16:35:30|30317.39
16:35:31|30316.01
16:35:32|30315.39
16:35:33|30315.02
16:35:34|30314.85
16:35:35|30314.85
16:35:36|30315.84
16:35:37|30315.84
16:35:38|30315.84
16:35:40|30315.84
16:35:40|30318.57
16:35:41|30318.6
16:35:42|30318.83
16:35:43|30319.9
16:35:44|30319.9
16:35:45|30319.9
16:35:46|30318.85
16:35:47|30321.93
16:35:48|30321.9
16:35:49|30321.16
16:35:50|30320.68
16:35:51|30320.1
16:35:52|30320.92
16:35:53|30320.85
16:35:54|30320.06
16:35:55|30319.09
16:35:56|30318.27
16:35:57|30318.23
16:35:58|30317.67
16:35:59|30317.19
16:36:00|30319.94
16:36:01|30319.63
16:36:02|30319.11
16:36:03|30319.13
16:36:04|30320.
16:36:05|30319.94
16:36:06|30318.97
16:36:07|30318.23
16:36:08|30321.98
16:36:09|30321.7
16:36:10|30323.
16:36:11|30322.62
16:36:12|30321.73
16:36:13|30321.5
16:36:14|30319.67
16:36:15|30322.08
16:36:16|30321.33
16:36:17|30319.67
16:36:18|30317.67
16:36:19|30319.64
16:36:20|30319.15
16:36:22|30318.09
16:36:23|30317.69
16:36:23|30319.01
16:36:24|30318.95
16:36:26|30318.93
16:36:26|30319.79
16:36:28|30319.79
16:36:28|30319.79
16:36:30|30318.1
16:36:31|30318.08
16:36:32|30318.89
16:36:33|30317.91
16:36:34|30318.81
16:36:35|30316.89
16:36:36|30317.59
16:36:37|30317.59
16:36:38|30316.12
16:36:39|30316.5
16:36:40|30317.05
16:36:41|30316.64
16:36:42|30316.36
16:36:43|30315.99
16:36:44|30316.66
16:36:45|30316.37
16:36:46|30315.13
16:36:47|30315.93
16:36:48|30315.19
16:36:50|30317.25
16:36:50|30317.25
16:36:51|30316.92
16:36:52|30316.97
16:36:53|30314.37
16:36:54|30315.3
16:36:55|30315.3
16:36:56|30315.58
16:36:57|30315.97
16:36:58|30315.9
16:36:59|30315.9
16:37:00|30315.21
16:37:01|30315.21
16:37:02|30315.06
16:37:03|30315.06
16:37:04|30314.45
16:37:05|30317.98
16:37:06|30315.24
16:37:07|30316.21
16:37:08|30316.21
16:37:09|30316.06
16:37:10|30316.09
16:37:11|30316.09
16:37:12|30316.09
16:37:13|30317.4
16:37:14|30316.79
16:37:15|30316.79
16:37:16|30323.24
16:37:17|30320.75
16:37:18|30322.21
16:37:19|30322.21
16:37:20|30322.21
16:37:21|30322.43
16:37:22|30322.5
16:37:23|30322.49
16:37:25|30322.06
16:37:25|30322.08
16:37:27|30320.19
16:37:28|30321.26
16:37:29|30321.95
16:37:29|30321.84
16:37:31|30321.84
16:37:32|30321.72
16:37:33|30320.87
16:37:34|30321.87
16:37:35|30323.62
16:37:37|30322.99
16:37:38|30324.98
16:37:39|30323.69
16:37:39|30323.78
16:37:40|30325.28
16:37:42|30325.28
16:37:43|30326.85
16:37:44|30324.53
16:37:45|30325.77
16:37:46|30325.71
16:37:47|30325.11
16:37:48|30324.55
16:37:48|30324.62
16:37:50|30324.66
16:37:51|30324.93
16:37:52|30325.74
16:37:53|30324.55
16:37:54|30327.57
16:37:55|30325.63
16:37:56|30327.08
16:37:57|30327.09
16:37:59|30326.43
16:37:59|30326.46
16:38:00|30326.97
16:38:01|30326.6
16:38:02|30326.62
16:38:03|30328.09
16:38:04|30328.51
16:38:05|30328.66
16:38:06|30326.29
16:38:07|30327.61
16:38:08|30327.36
16:38:09|30325.45
16:38:10|30325.74
16:38:11|30324.76
16:38:12|30324.88
16:38:13|30324.96
16:38:14|30325.92
16:38:15|30326.24
16:38:16|30328.08
16:38:18|30326.29
16:38:18|30325.55
16:38:19|30325.57
16:38:20|30325.78
16:38:21|30326.24
16:38:22|30326.24
16:38:23|30326.74
16:38:24|30323.52
16:38:25|30322.78
16:38:26|30323.6
16:38:27|30322.6
16:38:29|30322.49
16:38:29|30322.05
16:38:30|30319.36
16:38:31|30319.61
16:38:33|30319.82
16:38:34|30319.01
16:38:34|30319.04
16:38:36|30318.99
16:38:37|30319.2
16:38:38|30318.77
16:38:39|30315.78
16:38:40|30318.
16:38:41|30317.06
16:38:42|30316.21
16:38:43|30317.6
16:38:44|30317.86
16:38:45|30317.17
16:38:46|30317.2
16:38:47|30317.2
16:38:48|30317.2
16:38:49|30318.17
16:38:50|30318.28
16:38:51|30318.26
16:38:52|30318.26
16:38:52|30317.87
16:38:53|30319.57
16:38:55|30318.91
16:38:55|30319.01
16:38:57|30319.42
16:38:57|30318.98
16:38:59|30318.44
16:38:59|30318.44
16:39:01|30317.21
16:39:02|30317.21
16:39:03|30317.53
16:39:04|30320.34
16:39:05|30318.87
16:39:06|30317.
16:39:06|30317.47
16:39:08|30319.11
16:39:09|30319.11
16:39:10|30317.62
16:39:11|30317.52
16:39:12|30317.14
16:39:12|30317.82
16:39:13|30317.82
16:39:15|30317.23
16:39:16|30319.13
16:39:17|30318.87
16:39:18|30319.19
16:39:19|30316.16
16:39:19|30319.63
16:39:20|30317.96
16:39:21|30317.86
16:39:23|30320.99
16:39:24|30320.08
16:39:25|30320.22
16:39:26|30321.22
16:39:27|30321.21
16:39:28|30320.01
16:39:29|30318.17
16:39:30|30319.36
16:39:31|30318.45
16:39:32|30318.83
16:39:33|30318.83
16:39:34|30317.05
16:39:35|30318.38
16:39:36|30316.05
16:39:37|30319.27
16:39:38|30318.27
16:39:39|30318.27
16:39:40|30318.27
16:39:41|30317.
16:39:43|30317.3
16:39:43|30317.3
16:39:44|30319.
16:39:45|30318.73
16:39:47|30318.
16:39:48|30317.94
16:39:49|30317.31
16:39:50|30318.54
16:39:50|30318.34
16:39:51|30318.28
16:39:52|30318.42
16:39:54|30317.47
16:39:55|30318.01
16:39:56|30317.42
16:39:57|30317.42
16:39:57|30317.51
16:39:58|30317.78
16:39:59|30318.42
16:40:00|30318.99
16:40:02|30318.36
16:40:03|30318.63
16:40:04|30313.38
16:40:05|30311.22
16:40:06|30313.15
16:40:07|30313.15
16:40:08|30312.79
16:40:09|30313.85
16:40:10|30313.76
16:40:11|30313.92
16:40:12|30313.92
16:40:13|30313.53
16:40:14|30313.49
16:40:15|30313.44
16:40:16|30312.
16:40:17|30312.
16:40:18|30311.79
16:40:19|30311.76
16:40:20|30311.78
16:40:21|30311.8
16:40:22|30311.8
16:40:23|30312.44
16:40:24|30312.43
16:40:25|30311.8
16:40:26|30312.45
16:40:27|30310.54
16:40:28|30312.38
16:40:29|30310.59
16:40:30|30312.94
16:40:31|30312.94
16:40:32|30312.94
16:40:33|30312.94
16:40:34|30312.94
16:40:36|30314.26
16:40:37|30313.36
16:40:38|30313.44
16:40:39|30314.
16:40:40|30316.85
16:40:41|30315.09
16:40:43|30315.77
16:40:43|30315.72
16:40:44|30316.45
16:40:46|30316.23
16:40:47|30316.23
16:40:47|30316.45
16:40:48|30316.51
16:40:49|30316.6
16:40:51|30316.97
16:40:51|30316.97
16:40:52|30316.84
16:40:54|30317.9
16:40:55|30317.4
16:40:55|30317.15
16:40:56|30317.83
16:40:57|30317.83
16:40:58|30320.56
16:40:59|30319.4
16:41:01|30320.64
16:41:02|30319.49
16:41:03|30318.47
16:41:03|30317.66
16:41:04|30318.41
16:41:06|30319.21
16:41:07|30320.42
16:41:07|30319.14
16:41:09|30319.19
16:41:10|30317.32
16:41:11|30318.93
16:41:11|30319.33
16:41:12|30319.29
16:41:13|30318.94
16:41:14|30318.96
16:41:15|30317.96
16:41:17|30317.96
16:41:17|30319.37
16:41:18|30319.43
16:41:20|30318.31
16:41:20|30319.29
16:41:22|30318.29
16:41:22|30319.08
16:41:23|30319.05
16:41:24|30319.1
16:41:26|30318.25
16:41:26|30319.08
16:41:27|30317.07
16:41:29|30319.1
16:41:29|30319.23
16:41:31|30320.81
16:41:31|30318.69
16:41:33|30319.58
16:41:34|30318.27
16:41:35|30318.81
16:41:35|30318.23
16:41:37|30317.57
16:41:38|30317.33
16:41:38|30317.31
16:41:40|30318.21
16:41:41|30318.21
16:41:42|30318.21
16:41:43|30317.85
16:41:45|30317.85
16:41:45|30318.82
16:41:46|30318.82
16:41:47|30318.82
16:41:48|30318.09
16:41:49|30320.
16:41:51|30319.23
16:41:51|30317.54
16:41:53|30318.16
16:41:53|30318.5
16:41:54|30318.4
16:41:55|30318.4
16:41:57|30318.4
16:41:58|30318.4
16:41:59|30317.52
16:42:00|30317.51
16:42:01|30322.14
16:42:02|30320.72
16:42:02|30319.81
16:42:04|30321.24
16:42:05|30321.23
16:42:05|30321.77
16:42:07|30321.77
16:42:08|30321.65
16:42:09|30321.68
16:42:10|30322.85
16:42:10|30322.48
16:42:11|30323.51
16:42:13|30322.5
16:42:14|30320.83
16:42:15|30320.32
16:42:16|30322.41
16:42:17|30321.92
16:42:18|30322.77
16:42:19|30325.46
16:42:20|30325.22
16:42:21|30325.18
16:42:22|30325.39
16:42:23|30326.05
16:42:24|30324.52
16:42:25|30327.81
16:42:26|30325.68
16:42:27|30327.41
16:42:28|30326.08
16:42:29|30326.08
16:42:30|30326.08
16:42:31|30326.
16:42:32|30325.19
16:42:33|30324.9
16:42:34|30326.02
16:42:35|30326.24
16:42:36|30325.42
16:42:38|30325.08
16:42:39|30326.21
16:42:40|30330.
16:42:41|30329.5
16:42:42|30329.52
16:42:43|30329.52
16:42:44|30329.46
16:42:45|30329.52
16:42:46|30329.52
16:42:47|30328.
16:42:48|30327.86
16:42:49|30327.13
16:42:50|30326.82
16:42:51|30327.2
16:42:52|30328.81
16:42:53|30326.03
16:42:54|30327.52
16:42:55|30327.51
16:42:56|30325.9
16:42:57|30326.42
16:42:58|30324.2
16:42:59|30322.73
16:43:00|30323.98
16:43:01|30323.28
16:43:02|30323.98
16:43:03|30323.
16:43:04|30324.
16:43:05|30324.
16:43:06|30324.53
16:43:07|30324.01
16:43:08|30324.01
16:43:09|30323.79
16:43:10|30325.92
16:43:11|30326.95
16:43:12|30326.35
16:43:13|30326.35
16:43:14|30327.35
16:43:15|30327.26
16:43:16|30327.53
16:43:17|30326.7
16:43:18|30328.05
16:43:19|30329.01
16:43:20|30329.01
16:43:21|30327.97
16:43:22|30326.95
16:43:23|30326.64
16:43:24|30324.05
16:43:25|30324.32
16:43:27|30324.66
16:43:27|30324.36
16:43:28|30323.42
16:43:29|30324.53
16:43:30|30324.54
16:43:31|30324.54
16:43:32|30324.66
16:43:33|30324.66
16:43:34|30324.01
16:43:35|30323.96
16:43:36|30324.97
16:43:37|30324.97
16:43:39|30324.89
16:43:40|30324.
16:43:41|30324.
16:43:42|30325.78
16:43:44|30325.75
16:43:44|30325.74
16:43:45|30326.43
16:43:46|30325.53
16:43:48|30329.75
16:43:49|30327.67
16:43:49|30329.15
16:43:50|30328.09
16:43:52|30328.15
16:43:53|30327.41
16:43:54|30326.66
16:43:55|30325.54
16:43:57|30326.64
16:43:57|30327.03
16:43:58|30327.03
16:43:59|30327.03
16:44:00|30329.1
16:44:01|30328.65
16:44:02|30328.56
16:44:03|30328.6
16:44:04|30328.51
16:44:05|30328.77
16:44:06|30329.32
16:44:07|30328.49
16:44:08|30328.45
16:44:09|30328.45
16:44:10|30328.78
16:44:11|30328.78
16:44:12|30335.07
16:44:13|30335.49
16:44:14|30333.46
16:44:15|30333.36
16:44:16|30334.41
16:44:17|30333.05
16:44:18|30333.27
16:44:19|30333.81
16:44:20|30332.62
16:44:21|30333.41
16:44:22|30333.16
16:44:23|30333.42
16:44:24|30333.42
16:44:25|30333.42
16:44:26|30333.33
16:44:27|30334.41
16:44:29|30335.19
16:44:29|30333.85
16:44:30|30333.85
16:44:32|30334.2
16:44:32|30335.43
16:44:33|30336.
16:44:34|30334.78
16:44:36|30333.85
16:44:37|30339.53
16:44:38|30338.62
16:44:38|30336.01
16:44:40|30340.
16:44:41|30339.3
16:44:43|30343.
16:44:44|30339.04
16:44:45|30340.21
16:44:46|30338.92
16:44:46|30342.49
16:44:47|30343.03
16:44:49|30344.62
16:44:50|30341.22
16:44:50|30341.04
16:44:51|30340.04
16:44:53|30339.
16:44:54|30341.97
16:44:55|30339.78
16:44:55|30338.56
16:44:57|30340.31
16:44:57|30340.83
16:44:59|30339.45
16:44:59|30340.17
16:45:01|30340.9
16:45:02|30339.38
16:45:03|30339.99
16:45:03|30339.63
16:45:05|30338.57
16:45:06|30337.86
16:45:07|30337.63
16:45:08|30339.56
16:45:09|30337.15
16:45:10|30338.58
16:45:11|30339.3
16:45:12|30339.01
16:45:13|30338.99
16:45:14|30338.01
16:45:15|30338.45
16:45:16|30338.44
16:45:17|30337.3
16:45:18|30339.58
16:45:19|30338.58
16:45:20|30339.55
16:45:21|30339.55
16:45:22|30339.99
16:45:23|30338.96
16:45:24|30338.97
16:45:25|30339.04
16:45:26|30334.76
16:45:27|30334.73
16:45:28|30333.84
16:45:29|30332.76
16:45:30|30331.09
16:45:31|30330.91
16:45:32|30328.9
16:45:33|30327.36
16:45:34|30327.91
16:45:35|30328.2
16:45:36|30326.78
16:45:37|30325.65
16:45:38|30329.28
16:45:39|30327.14
16:45:41|30326.95
16:45:41|30330.
16:45:43|30328.66
16:45:44|30329.89
16:45:45|30329.89
16:45:46|30330.99
16:45:47|30331.04
16:45:48|30332.71
16:45:49|30331.41
16:45:50|30331.33
16:45:51|30331.33
16:45:52|30330.3
16:45:53|30330.
16:45:54|30330.
16:45:55|30330.
16:45:56|30330.1
16:45:57|30330.34
16:45:58|30329.86
16:45:59|30329.31
16:46:00|30328.34
16:46:01|30327.31
16:46:02|30328.21
16:46:03|30328.21
16:46:04|30327.91
16:46:05|30328.02
16:46:06|30328.19
16:46:07|30326.95
16:46:08|30327.96
16:46:09|30325.94
16:46:10|30326.99
16:46:11|30325.64
16:46:12|30326.5
16:46:13|30326.5
16:46:14|30326.98
16:46:15|30327.1
16:46:16|30326.77
16:46:17|30327.03
16:46:18|30327.8
16:46:19|30326.79
16:46:20|30326.95
16:46:21|30326.95
16:46:22|30325.87
16:46:23|30326.
16:46:24|30327.17
16:46:25|30325.57
16:46:26|30325.57
16:46:27|30324.55
16:46:29|30325.01
16:46:30|30325.35
16:46:30|30326.23
16:46:31|30324.95
16:46:32|30325.54
16:46:33|30325.54
16:46:34|30325.
16:46:36|30324.8
16:46:36|30327.57
16:46:37|30327.57
16:46:39|30327.09
16:46:40|30327.99
16:46:41|30327.99
16:46:42|30327.71
16:46:43|30327.49
16:46:44|30326.66
16:46:46|30326.01
16:46:46|30326.01
16:46:47|30327.61
16:46:48|30327.68
16:46:49|30327.68
16:46:50|30327.68
16:46:51|30327.68
16:46:52|30327.67
16:46:53|30327.67
16:46:54|30326.71
16:46:55|30327.83
16:46:56|30327.83
16:46:57|30324.79
16:46:58|30326.83
16:47:00|30326.25
16:47:00|30326.89
16:47:01|30327.31
16:47:03|30327.31
16:47:04|30326.
16:47:05|30326.66
16:47:06|30327.78
16:47:07|30327.78
16:47:07|30330.
16:47:08|30328.18
16:47:09|30328.3
16:47:10|30329.82
16:47:11|30330.01
16:47:12|30329.06
16:47:14|30330.38
16:47:14|30333.04
16:47:15|30331.92
16:47:16|30331.97
16:47:18|30330.47
16:47:18|30331.65
16:47:20|30334.3
16:47:20|30334.81
16:47:21|30333.98
16:47:23|30336.22
16:47:23|30337.65
16:47:24|30337.31
16:47:25|30337.36
16:47:27|30340.28
16:47:28|30338.45
16:47:29|30336.82
16:47:29|30336.19
16:47:31|30336.19
16:47:32|30337.89
16:47:33|30337.98
16:47:33|30337.97
16:47:34|30337.94
16:47:35|30336.99
16:47:36|30336.75
16:47:37|30336.75
16:47:38|30339.66
16:47:39|30338.49
16:47:40|30338.49
16:47:41|30338.5
16:47:43|30337.31
16:47:44|30339.66
16:47:45|30337.84
16:47:45|30337.94
16:47:47|30337.94
16:47:48|30338.2
16:47:50|30337.52
16:47:50|30337.99
16:47:51|30337.99
16:47:52|30336.77
16:47:53|30339.02
16:47:54|30336.96
16:47:56|30341.78
16:47:56|30342.44
16:47:57|30342.14
16:47:59|30342.39
16:48:00|30342.02
16:48:01|30343.26
16:48:01|30341.62
16:48:03|30344.35
16:48:04|30344.18
16:48:05|30343.98
16:48:06|30343.02
16:48:07|30343.93
16:48:08|30341.37
16:48:09|30342.98
16:48:10|30342.01
16:48:11|30342.5
16:48:12|30343.44
16:48:13|30345.65
16:48:14|30345.04
16:48:15|30346.
16:48:16|30345.68
16:48:17|30345.96
16:48:18|30346.74
16:48:18|30346.75
16:48:19|30347.06
16:48:21|30345.95
16:48:22|30345.28
16:48:23|30347.74
16:48:24|30350.
16:48:25|30348.85
16:48:26|30348.44
16:48:27|30347.61
16:48:27|30347.89
16:48:28|30348.47
16:48:30|30350.
16:48:31|30349.11
16:48:31|30353.42
16:48:32|30354.04
16:48:34|30355.21
16:48:35|30357.27
16:48:36|30356.
16:48:37|30356.01
16:48:38|30357.22
16:48:39|30355.09
16:48:40|30355.96
16:48:41|30353.32
16:48:42|30353.9
16:48:43|30354.02
16:48:45|30352.98
16:48:45|30354.46
16:48:46|30354.46
16:48:47|30353.19
16:48:48|30355.48
16:48:49|30355.71
16:48:50|30355.27
16:48:52|30356.25
16:48:53|30354.1
16:48:54|30354.4
16:48:54|30353.39
16:48:56|30355.11
16:48:57|30353.14
16:48:58|30353.98
16:48:58|30353.95
16:49:00|30353.16
16:49:01|30353.1
16:49:02|30353.51
16:49:03|30354.37
16:49:04|30355.99
16:49:05|30353.46
16:49:06|30354.53
16:49:07|30353.57
16:49:08|30352.21
16:49:09|30352.72
16:49:10|30353.58
16:49:11|30355.65
16:49:12|30357.17
16:49:13|30359.58
16:49:14|30357.65
16:49:16|30357.52
16:49:16|30357.52
16:49:17|30357.65
16:49:18|30359.71
16:49:19|30356.97
16:49:20|30358.12
16:49:21|30358.71
16:49:22|30357.72
16:49:23|30356.69
16:49:24|30358.94
16:49:25|30357.58
16:49:26|30358.94
16:49:27|30358.94
16:49:28|30358.
16:49:29|30358.83
16:49:30|30359.03
16:49:31|30359.99
16:49:32|30358.29
16:49:34|30359.01
16:49:34|30358.16
16:49:35|30358.26
16:49:36|30357.8
16:49:38|30356.9
16:49:38|30355.9
16:49:39|30356.1
16:49:41|30360.
16:49:42|30359.46
16:49:43|30359.37
16:49:44|30359.7
16:49:45|30358.93
16:49:47|30359.64
16:49:48|30354.93
16:49:49|30357.68
16:49:50|30357.5
16:49:51|30358.32
16:49:52|30357.26
16:49:53|30358.03
16:49:54|30358.35
16:49:55|30356.04
16:49:56|30358.31
16:49:57|30358.15
16:49:58|30358.02
16:49:59|30358.06
16:50:00|30359.15
16:50:01|30360.38
16:50:02|30358.43
16:50:03|30358.09
16:50:04|30359.1
16:50:06|30359.05
16:50:06|30359.06
16:50:08|30360.83
16:50:09|30360.72
16:50:10|30360.68
16:50:10|30360.1
16:50:11|30358.12
16:50:13|30359.93
16:50:14|30359.85
16:50:14|30358.23
16:50:16|30359.66
16:50:16|30354.06
16:50:17|30355.95
16:50:19|30355.97
16:50:20|30353.37
16:50:20|30355.67
16:50:22|30355.77
16:50:23|30356.83
16:50:23|30354.
16:50:25|30355.35
16:50:26|30355.62
16:50:27|30354.98
16:50:28|30355.63
16:50:28|30355.23
16:50:29|30353.99
16:50:31|30354.99
16:50:32|30354.9
16:50:32|30355.48
16:50:33|30358.
16:50:35|30356.46
16:50:35|30356.3
16:50:37|30355.96
16:50:37|30355.68
16:50:38|30355.68
16:50:40|30358.24
16:50:40|30358.19
16:50:42|30356.11
16:50:42|30357.73
16:50:43|30356.66
16:50:45|30359.01
16:50:46|30358.42
16:50:47|30358.43
16:50:48|30359.98
16:50:50|30358.11
16:50:51|30359.86
16:50:52|30359.57
16:50:53|30357.74
16:50:54|30358.73
16:50:55|30359.42
16:50:56|30359.4
16:50:57|30358.
16:50:58|30358.03
16:50:59|30360.
16:51:00|30358.13
16:51:01|30359.42
16:51:02|30362.53
16:51:03|30364.9
16:51:04|30367.38
16:51:05|30369.93
16:51:06|30366.07
16:51:07|30367.55
16:51:08|30365.27
16:51:09|30365.65
16:51:10|30366.22
16:51:11|30365.66
16:51:13|30365.94
16:51:13|30364.22
16:51:14|30365.69
16:51:15|30364.
16:51:16|30364.
16:51:17|30361.78
16:51:18|30364.59
16:51:19|30364.15
16:51:20|30361.29
16:51:21|30362.32
16:51:22|30361.78
16:51:23|30360.
16:51:25|30361.47
16:51:25|30359.27
16:51:27|30362.
16:51:28|30358.44
16:51:29|30360.2
16:51:30|30360.71
16:51:31|30362.1
16:51:31|30361.73
16:51:32|30359.
16:51:34|30359.44
16:51:34|30358.13
16:51:35|30358.21
16:51:36|30360.17
16:51:37|30359.38
16:51:39|30359.
16:51:40|30361.42
16:51:40|30360.44
16:51:41|30360.67
16:51:42|30360.66
16:51:43|30361.98
16:51:44|30361.98
16:51:46|30361.98
16:51:47|30361.99
16:51:48|30361.72
16:51:50|30361.03
16:51:50|30361.03
16:51:51|30361.54
16:51:52|30361.78
16:51:53|30362.61
16:51:54|30377.91
16:51:56|30378.09
16:51:57|30379.24
16:51:58|30378.57
16:51:59|30379.41
16:52:00|30378.39
16:52:01|30381.97
16:52:02|30381.35
16:52:02|30380.49
16:52:03|30380.11
16:52:05|30377.6
16:52:06|30380.
16:52:07|30379.97
16:52:08|30379.97
16:52:09|30384.71
16:52:10|30389.18
16:52:11|30397.43
16:52:12|30391.34
16:52:13|30390.05
16:52:14|30392.54
16:52:15|30392.79
16:52:16|30390.46
16:52:17|30388.69
16:52:18|30386.91
16:52:19|30388.17
16:52:20|30384.4
16:52:21|30384.59
16:52:22|30385.73
16:52:23|30388.09
16:52:24|30388.7
16:52:25|30386.73
16:52:26|30387.05
16:52:27|30386.93
16:52:28|30386.94
16:52:29|30385.4
16:52:30|30383.55
16:52:31|30384.66
16:52:32|30384.28
16:52:33|30386.48
16:52:34|30384.86
16:52:35|30383.53
16:52:36|30384.12
16:52:37|30385.01
16:52:38|30384.58
16:52:39|30384.05
16:52:40|30382.38
16:52:41|30383.1
16:52:42|30385.54
16:52:43|30382.06
16:52:44|30384.
16:52:45|30384.84
16:52:46|30383.69
16:52:48|30378.96
16:52:49|30380.47
16:52:50|30376.45
16:52:51|30378.
16:52:52|30372.69
16:52:53|30374.98
16:52:54|30377.77
16:52:56|30371.99
16:52:57|30368.83
16:52:58|30369.99
16:52:59|30368.
16:53:00|30367.22
16:53:01|30367.95
16:53:01|30368.1
16:53:03|30370.58
16:53:04|30368.03
16:53:04|30368.73
16:53:06|30370.79
16:53:06|30369.1
16:53:08|30370.
16:53:09|30369.17
16:53:09|30368.43
16:53:11|30367.82
16:53:12|30367.67
16:53:13|30368.48
16:53:14|30368.3
16:53:15|30369.26
16:53:16|30368.55
16:53:16|30368.48
16:53:18|30367.5
16:53:18|30367.5
16:53:19|30364.93
16:53:20|30361.43
16:53:21|30366.
16:53:22|30360.92
16:53:24|30363.28
16:53:25|30360.68
16:53:25|30358.39
16:53:26|30358.87
16:53:27|30355.7
16:53:28|30357.93
16:53:30|30360.52
16:53:30|30360.97
16:53:32|30362.17
16:53:32|30369.48
16:53:33|30366.68
16:53:34|30367.41
16:53:35|30364.71
16:53:37|30362.25
16:53:38|30363.32
16:53:38|30366.57
16:53:40|30365.93
16:53:40|30363.74
16:53:41|30363.04
16:53:42|30367.13
16:53:43|30367.13
16:53:45|30362.96
16:53:45|30365.6
16:53:46|30363.84
16:53:47|30362.32
16:53:49|30363.26
16:53:50|30363.26
16:53:51|30364.11
16:53:52|30365.93
16:53:53|30366.28
16:53:54|30367.79
16:53:56|30366.87
16:53:56|30367.78
16:53:57|30367.46
16:53:58|30369.34
16:53:59|30367.59
16:54:01|30369.15
16:54:02|30370.12
16:54:03|30368.03
16:54:04|30372.16
16:54:04|30370.44
16:54:06|30370.78
16:54:06|30369.99
16:54:07|30371.19
16:54:08|30371.18
16:54:09|30369.78
16:54:11|30371.04
16:54:12|30369.44
16:54:13|30370.37
16:54:14|30365.79
16:54:15|30366.49
16:54:16|30368.99
16:54:16|30367.96
16:54:18|30367.22
16:54:18|30366.57
16:54:19|30365.42
16:54:21|30365.43
16:54:22|30366.13
16:54:23|30365.
16:54:24|30365.97
16:54:25|30363.88
16:54:26|30361.85
16:54:27|30361.42
16:54:28|30361.21
16:54:29|30358.43
16:54:30|30358.39
16:54:31|30358.76
16:54:31|30358.76
16:54:32|30357.45
16:54:34|30358.77
16:54:34|30357.32
16:54:36|30357.39
16:54:36|30356.73
16:54:38|30354.64
16:54:39|30356.48
16:54:40|30357.46
16:54:40|30356.18
16:54:42|30355.72
16:54:42|30354.32
16:54:44|30354.14
16:54:45|30355.3
16:54:45|30356.29
16:54:47|30355.29
16:54:47|30354.96
16:54:49|30353.38
16:54:51|30355.28
16:54:51|30352.58
16:54:52|30354.64
16:54:53|30354.51
16:54:54|30356.
16:54:55|30355.51
16:54:56|30355.39
16:54:58|30355.83
16:54:59|30358.58
16:55:00|30362.72
16:55:01|30363.66
16:55:03|30366.54
16:55:03|30361.
16:55:04|30360.
16:55:05|30360.97
16:55:06|30360.1
16:55:07|30361.03
16:55:08|30366.
16:55:09|30364.43
16:55:10|30365.39
16:55:11|30365.87
16:55:12|30366.98
16:55:13|30365.32
16:55:14|30366.63
16:55:15|30366.62
16:55:17|30366.62
16:55:18|30366.01
16:55:18|30370.1
16:55:19|30371.2
16:55:20|30370.
16:55:21|30369.2
16:55:22|30372.
16:55:23|30371.11
16:55:24|30372.
16:55:25|30371.21
16:55:27|30372.49
16:55:27|30372.49
16:55:28|30370.49
16:55:29|30370.93
16:55:31|30371.69
16:55:32|30371.69
16:55:32|30371.21
16:55:34|30371.26
16:55:35|30372.
16:55:35|30375.65
16:55:37|30374.3
16:55:37|30375.05
16:55:39|30375.69
16:55:39|30376.85
16:55:40|30375.95
16:55:41|30377.54
16:55:42|30375.8
16:55:43|30374.
16:55:45|30373.94
16:55:45|30372.32
16:55:46|30372.5
16:55:48|30373.21
16:55:49|30371.1
16:55:49|30369.73
16:55:51|30372.09
16:55:52|30371.59
16:55:52|30371.85
16:55:54|30371.18
16:55:55|30373.78
16:55:56|30372.64
16:55:57|30367.96
16:55:58|30371.27
16:55:59|30368.92
16:56:00|30368.47
16:56:02|30364.15
16:56:03|30362.37
16:56:03|30363.62
16:56:05|30363.89
16:56:06|30362.83
16:56:07|30362.17
16:56:08|30362.46
16:56:09|30362.57
16:56:10|30360.91
16:56:11|30361.07
16:56:12|30360.58
16:56:13|30361.22
16:56:14|30361.59
16:56:15|30364.72
16:56:16|30366.76
16:56:17|30363.
16:56:18|30363.63
16:56:19|30364.97
16:56:20|30363.95
16:56:21|30363.57
16:56:22|30362.82
16:56:23|30362.62
16:56:24|30362.85
16:56:25|30361.6
16:56:26|30361.73
16:56:27|30361.56
16:56:28|30362.78
16:56:29|30362.78
16:56:30|30360.96
16:56:31|30360.95
16:56:32|30358.21
16:56:33|30359.13
16:56:34|30359.85
16:56:35|30359.22
16:56:36|30358.89
16:56:37|30358.97
16:56:38|30359.75
16:56:39|30359.24
16:56:40|30358.97
16:56:41|30359.95
16:56:42|30360.86
16:56:43|30360.86
16:56:44|30359.09
16:56:45|30358.41
16:56:46|30357.33
16:56:47|30358.35
16:56:48|30358.41
16:56:49|30357.19
16:56:51|30359.72
16:56:52|30357.52
16:56:53|30358.94
16:56:55|30353.85
16:56:55|30354.33
16:56:56|30354.32
16:56:57|30355.54
16:56:58|30355.37
16:56:59|30355.37
16:57:00|30354.04
16:57:01|30357.73
16:57:02|30358.08
16:57:03|30355.01
16:57:04|30357.95
16:57:05|30357.04
16:57:06|30358.21
16:57:07|30357.58
16:57:08|30356.52
16:57:09|30358.21
16:57:10|30356.04
16:57:11|30355.65
16:57:12|30355.85
16:57:13|30356.16
16:57:14|30354.66
16:57:15|30354.45
16:57:16|30355.86
16:57:17|30355.
16:57:18|30353.81
16:57:19|30352.48
16:57:20|30354.36
16:57:21|30357.98
16:57:22|30356.8
16:57:23|30355.62
16:57:24|30355.75
16:57:25|30354.73
16:57:26|30354.73
16:57:27|30355.95
16:57:28|30355.34
16:57:29|30355.39
16:57:30|30359.27
16:57:31|30359.03
16:57:32|30362.72
16:57:33|30363.84
16:57:34|30364.53
16:57:35|30363.5
16:57:37|30363.32
16:57:38|30363.62
16:57:39|30362.
16:57:39|30362.
16:57:40|30362.
16:57:41|30362.
16:57:43|30362.
16:57:43|30362.
16:57:45|30362.
16:57:45|30362.96
16:57:46|30362.96
16:57:47|30362.25
16:57:48|30362.25
16:57:49|30361.72
16:57:50|30361.72
16:57:52|30361.72
16:57:53|30361.72
16:57:54|30361.12
16:57:55|30362.66
16:57:56|30359.
16:57:58|30358.84
16:57:58|30357.77
16:57:59|30358.18
16:58:00|30360.11
16:58:01|30360.37
16:58:02|30361.36
16:58:03|30361.36
16:58:04|30360.3
16:58:05|30358.49
16:58:06|30360.59
16:58:07|30360.59
16:58:08|30360.57
16:58:09|30360.57
16:58:10|30359.95
16:58:11|30359.95
16:58:12|30360.87
16:58:13|30360.
16:58:14|30360.19
16:58:15|30360.87
16:58:16|30359.64
16:58:17|30360.84
16:58:18|30360.89
16:58:19|30360.89
16:58:21|30359.12
16:58:21|30360.9
16:58:23|30360.12
16:58:23|30361.41
16:58:25|30362.97
16:58:25|30362.13
16:58:26|30361.22
16:58:27|30361.12
16:58:28|30361.96
16:58:30|30362.18
16:58:31|30362.18
16:58:32|30361.45
16:58:32|30362.02
16:58:33|30361.89
16:58:35|30361.59
16:58:36|30361.73
16:58:37|30362.72
16:58:38|30362.72
16:58:39|30361.86
16:58:39|30361.54
16:58:40|30362.54
16:58:42|30362.15
16:58:43|30366.35
16:58:43|30365.14
16:58:45|30367.04
16:58:46|30367.04
16:58:47|30367.45
16:58:48|30366.55
16:58:49|30368.31
16:58:49|30368.31
16:58:51|30367.44
16:58:52|30368.88
16:58:53|30367.44
16:58:54|30367.44
16:58:55|30367.45
16:58:56|30370.52
16:58:58|30371.78
16:58:58|30375.99
16:58:59|30374.79
16:59:00|30376.
16:59:01|30375.5
16:59:02|30375.99
16:59:04|30374.43
16:59:04|30374.45
16:59:06|30375.81
16:59:07|30375.04
16:59:08|30376.66
16:59:09|30375.21
16:59:10|30375.46
16:59:11|30374.16
16:59:12|30374.16
16:59:12|30375.16
16:59:13|30374.02
16:59:15|30375.45
16:59:16|30374.92
16:59:16|30374.72
16:59:17|30371.95
16:59:19|30370.92
16:59:20|30370.99
16:59:21|30372.23
16:59:22|30372.27
16:59:23|30372.92
16:59:24|30372.94
16:59:25|30373.63
16:59:26|30372.97
16:59:27|30370.92
16:59:28|30370.18
16:59:29|30370.94
16:59:30|30371.55
16:59:31|30370.89
16:59:32|30369.4
16:59:32|30370.61
16:59:34|30370.67
16:59:35|30370.77
16:59:36|30372.
16:59:37|30372.
16:59:38|30372.54
16:59:39|30373.
16:59:40|30373.63
16:59:41|30373.61
16:59:41|30373.61
16:59:42|30373.04
16:59:44|30374.
16:59:45|30371.97
16:59:46|30371.57
16:59:47|30372.89
16:59:47|30372.96
16:59:49|30372.96
16:59:50|30373.63
16:59:51|30372.35
16:59:52|30372.88
16:59:53|30370.79
16:59:54|30373.
16:59:55|30373.42
16:59:56|30373.36
16:59:58|30374.36
16:59:58|30375.53
16:59:59|30374.35
17:00:00|30373.34
17:00:01|30375.15
17:00:02|30380.
17:00:03|30380.
17:00:04|30379.22
17:00:06|30380.34
17:00:07|30381.
17:00:07|30380.99
17:00:09|30381.
17:00:10|30380.98
17:00:10|30381.
17:00:12|30385.
17:00:13|30385.
17:00:13|30384.3
17:00:14|30385.52
17:00:15|30385.57
17:00:16|30383.12
17:00:17|30382.52
17:00:18|30382.82
17:00:19|30384.17
17:00:21|30385.
17:00:21|30384.05
17:00:23|30379.7
17:00:24|30381.72
17:00:24|30381.
17:00:25|30380.45
17:00:26|30377.98
17:00:27|30379.59
17:00:28|30374.14
17:00:30|30375.37
17:00:30|30377.85
17:00:32|30380.
17:00:32|30377.79
17:00:34|30375.77
17:00:34|30376.34
17:00:36|30375.95
17:00:36|30378.61
17:00:37|30379.17
17:00:39|30379.17
17:00:39|30376.92
17:00:40|30377.55
17:00:41|30376.75
17:00:42|30375.03
17:00:43|30376.2
17:00:45|30376.42
17:00:45|30375.97
17:00:47|30373.53
17:00:47|30372.71
17:00:48|30374.47
17:00:49|30372.32
17:00:50|30370.95
17:00:51|30370.09
17:00:52|30370.14
17:00:53|30370.5
17:00:54|30372.38
17:00:55|30372.37
17:00:57|30372.83
17:00:58|30373.73
17:00:59|30376.23
17:01:00|30373.72
17:01:02|30375.85
17:01:02|30374.97
17:01:03|30373.72
17:01:04|30375.29
17:01:05|30375.71
17:01:06|30375.71
17:01:07|30376.28
17:01:08|30377.28
17:01:09|30377.6
17:01:10|30378.17
17:01:11|30375.95
17:01:12|30376.33
17:01:13|30376.01
17:01:14|30377.13
17:01:15|30376.89
17:01:16|30378.13
17:01:17|30377.28
17:01:18|30375.21
17:01:19|30376.69
17:01:20|30376.4
17:01:21|30376.19
17:01:22|30376.19
17:01:23|30375.08
17:01:24|30375.08
17:01:25|30374.38
17:01:27|30374.27
17:01:27|30372.03
17:01:28|30375.14
17:01:30|30374.39
17:01:31|30371.88
17:01:31|30371.92
17:01:32|30372.
17:01:34|30371.34
17:01:35|30368.
17:01:35|30367.68
17:01:37|30368.07
17:01:38|30368.22
17:01:39|30366.7
17:01:39|30367.44
17:01:41|30367.58
17:01:41|30365.36
17:01:43|30366.38
17:01:44|30364.66
17:01:44|30364.53
17:01:45|30363.99
17:01:47|30363.25
17:01:48|30364.09
17:01:48|30363.91
17:01:50|30362.36
17:01:51|30363.3
17:01:51|30360.28
17:01:52|30361.54
17:01:54|30360.64
17:01:54|30365.99
17:01:55|30364.99
17:01:57|30364.32
17:01:58|30365.98
17:01:59|30365.49
17:02:00|30363.39
17:02:01|30363.23
17:02:02|30363.6
17:02:03|30368.66
17:02:04|30369.2
17:02:05|30368.78
17:02:06|30368.12
17:02:07|30370.99
17:02:08|30369.92
17:02:09|30369.9
17:02:10|30369.95
17:02:11|30369.95
17:02:12|30368.28
17:02:13|30368.44
17:02:14|30367.3
17:02:15|30368.98
17:02:16|30368.02
17:02:18|30369.11
17:02:18|30368.17
17:02:19|30368.17
17:02:21|30369.17
17:02:21|30368.16
17:02:22|30369.13
17:02:23|30369.13
17:02:24|30367.16
17:02:26|30367.93
17:02:26|30367.87
17:02:27|30367.87
17:02:28|30367.87
17:02:29|30366.5
17:02:30|30366.54
17:02:31|30363.65
17:02:32|30363.98
17:02:34|30362.57
17:02:34|30362.03
17:02:35|30363.8
17:02:36|30358.31
17:02:38|30357.27
17:02:39|30357.29
17:02:40|30359.01
17:02:40|30359.01
17:02:41|30357.1
17:02:43|30357.77
17:02:44|30357.65
17:02:44|30357.64
17:02:46|30356.45
17:02:47|30356.45
17:02:48|30357.33
17:02:49|30357.33
17:02:50|30356.98
17:02:51|30356.37
17:02:52|30356.37
17:02:52|30357.98
17:02:54|30357.42
17:02:54|30357.33
17:02:56|30358.41
17:02:57|30358.63
17:02:59|30357.24
17:02:59|30357.23
17:03:01|30357.67
17:03:02|30360.67
17:03:03|30360.66
17:03:04|30359.45
17:03:06|30360.59
17:03:06|30361.03
17:03:07|30360.4
17:03:08|30358.45
17:03:09|30360.31
17:03:10|30359.38
17:03:11|30359.64
17:03:12|30358.63
17:03:13|30359.64
17:03:14|30359.18
17:03:15|30360.
17:03:16|30359.67
17:03:17|30368.86
17:03:18|30370.18
17:03:19|30369.36
17:03:20|30366.36
17:03:21|30367.84
17:03:23|30368.19
17:03:23|30366.
17:03:24|30367.09
17:03:26|30367.32
17:03:27|30367.32
17:03:27|30364.73
17:03:28|30365.48
17:03:30|30365.42
17:03:31|30364.77
17:03:31|30365.13
17:03:33|30363.64
17:03:34|30365.71
17:03:35|30362.1
17:03:35|30361.
17:03:36|30360.98
17:03:38|30360.2
17:03:38|30360.17
17:03:40|30360.86
17:03:41|30360.82
17:03:42|30360.82
17:03:43|30358.66
17:03:44|30357.08
17:03:45|30358.17
17:03:46|30359.11
17:03:46|30359.11
17:03:48|30359.09
17:03:48|30359.09
17:03:50|30356.81
17:03:51|30358.12
17:03:52|30358.2
17:03:53|30358.2
17:03:54|30358.2
17:03:55|30354.61
17:03:55|30353.27
17:03:57|30353.59
17:03:58|30352.65
17:03:59|30353.38
17:04:01|30357.74
17:04:01|30357.74
17:04:02|30357.9
17:04:03|30357.82
17:04:04|30356.83
17:04:05|30357.56
17:04:06|30359.14
17:04:07|30359.47
17:04:08|30359.55
17:04:09|30362.4
17:04:10|30363.8
17:04:11|30366.49
17:04:12|30364.34
17:04:13|30363.92
17:04:14|30364.62
17:04:15|30363.01
17:04:16|30364.39
17:04:17|30361.97
17:04:18|30362.99
17:04:19|30362.94
17:04:20|30361.4
17:04:21|30364.
17:04:22|30361.87
17:04:23|30363.12
17:04:24|30360.15
17:04:25|30361.52
17:04:26|30361.17
17:04:27|30361.17
17:04:28|30361.64
17:04:29|30361.17
17:04:30|30362.96
17:04:32|30362.27
17:04:32|30361.96
17:04:34|30362.29
17:04:35|30362.28
17:04:35|30360.1
17:04:36|30360.1
17:04:37|30361.17
17:04:39|30360.75
17:04:39|30360.14
17:04:41|30359.39
17:04:41|30359.34
17:04:43|30355.52
17:04:43|30358.22
17:04:44|30358.
17:04:46|30358.07
17:04:47|30358.
17:04:48|30357.41
17:04:48|30357.87
17:04:49|30357.47
17:04:50|30355.09
17:04:51|30355.61
17:04:53|30353.29
17:04:53|30353.29
17:04:55|30353.29
17:04:55|30353.96
17:04:56|30354.9
17:04:57|30354.18
17:04:59|30354.18
17:05:00|30356.06
17:05:01|30358.78
17:05:02|30360.36
17:05:03|30359.38
17:05:04|30358.01
17:05:05|30357.97
17:05:06|30358.41
17:05:07|30359.97
17:05:08|30362.75
17:05:09|30363.44
17:05:11|30364.08
17:05:11|30364.81
17:05:12|30364.85
17:05:13|30364.07
17:05:14|30363.98
17:05:15|30364.96
17:05:16|30362.57
17:05:17|30364.
17:05:18|30363.28
17:05:19|30365.27
17:05:20|30363.45
17:05:21|30364.
17:05:22|30363.15
17:05:23|30365.3
17:05:24|30364.66
17:05:25|30364.66
17:05:26|30362.01
17:05:27|30364.22
17:05:28|30360.09
17:05:29|30360.09
17:05:31|30361.4
17:05:32|30361.4
17:05:32|30360.67
17:05:34|30360.09
17:05:35|30360.41
17:05:36|30361.05
17:05:37|30361.05
17:05:38|30361.78
17:05:39|30361.78
17:05:40|30361.26
17:05:41|30361.08
17:05:42|30361.99
17:05:43|30362.5
17:05:43|30360.57
17:05:45|30360.2
17:05:46|30361.42
17:05:47|30361.42
17:05:48|30361.42
17:05:49|30361.73
17:05:50|30360.04
17:05:51|30360.04
17:05:52|30361.32
17:05:53|30361.7
17:05:54|30361.5
17:05:55|30362.5
17:05:56|30360.57
17:05:57|30360.57
17:05:58|30360.71
17:05:59|30361.65
17:06:00|30360.8
17:06:01|30360.8
17:06:02|30360.8
17:06:03|30362.98
17:06:04|30362.8
17:06:05|30362.88
17:06:06|30368.
17:06:08|30371.74
17:06:08|30372.29
17:06:09|30370.89
17:06:10|30371.99
17:06:11|30374.
17:06:12|30373.13
17:06:13|30370.81
17:06:14|30371.9
17:06:15|30370.99
17:06:16|30371.67
17:06:17|30373.14
17:06:19|30373.11
17:06:20|30371.15
17:06:20|30371.15
17:06:22|30373.41
17:06:22|30373.48
17:06:24|30370.19
17:06:24|30370.01
17:06:25|30370.01
17:06:26|30370.01
17:06:27|30371.96
17:06:29|30372.19
17:06:29|30369.11
17:06:30|30369.11
17:06:31|30369.11
17:06:33|30371.96
17:06:34|30372.
17:06:34|30370.28
17:06:35|30370.11
17:06:37|30370.11
17:06:38|30370.06
17:06:38|30369.11
17:06:39|30370.53
17:06:40|30370.53
17:06:41|30369.6
17:06:43|30372.03
17:06:44|30370.31
17:06:44|30370.31
17:06:46|30370.31
17:06:46|30371.36
17:06:48|30371.38
17:06:49|30371.38
17:06:49|30371.29
17:06:51|30371.7
17:06:51|30372.
17:06:53|30372.21
17:06:53|30370.25
17:06:55|30372.09
17:06:55|30370.2
17:06:56|30371.89
17:06:58|30371.89
17:06:58|30372.21
17:07:00|30371.43
17:07:01|30371.43
17:07:02|30371.99
17:07:03|30371.1
17:07:03|30374.49
17:07:04|30372.46
17:07:05|30374.34
17:07:07|30375.18
17:07:08|30375.43
17:07:09|30374.12
17:07:11|30374.
17:07:11|30374.28
17:07:12|30373.27
17:07:13|30374.04
17:07:14|30374.75
17:07:15|30374.75
17:07:16|30374.75
17:07:17|30374.75
17:07:18|30373.91
17:07:19|30373.13
17:07:20|30372.95
17:07:21|30372.32
17:07:22|30373.15
17:07:23|30373.83
17:07:24|30374.45
17:07:25|30373.16
17:07:26|30373.16
17:07:27|30373.14
17:07:28|30373.37
17:07:29|30373.37
17:07:30|30375.12
17:07:31|30375.12
17:07:32|30374.31
17:07:33|30373.86
17:07:34|30372.88
17:07:35|30371.89
17:07:36|30371.78
17:07:37|30370.01
17:07:38|30370.2
17:07:39|30371.58
17:07:40|30371.46
17:07:41|30369.99
17:07:42|30369.52
17:07:43|30370.76
17:07:44|30370.64
17:07:45|30370.76
17:07:46|30370.
17:07:47|30370.
17:07:48|30372.
17:07:49|30372.47
17:07:50|30373.43
17:07:51|30371.14
17:07:52|30371.97
17:07:54|30371.97
17:07:54|30369.04
17:07:55|30370.35
17:07:57|30368.
17:07:57|30370.37
17:07:58|30369.09
17:07:59|30369.1
17:08:01|30368.62
17:08:02|30369.98
17:08:03|30371.93
17:08:04|30371.84
17:08:05|30371.9
17:08:06|30371.79
17:08:07|30371.22
17:08:08|30370.51
17:08:10|30370.
17:08:10|30369.89
17:08:11|30371.13
17:08:12|30371.03
17:08:13|30370.96
17:08:14|30368.99
17:08:15|30364.38
17:08:16|30366.73
17:08:17|30366.78
17:08:18|30366.86
17:08:19|30366.98
17:08:20|30369.17
17:08:21|30367.75
17:08:22|30368.43
17:08:23|30367.47
17:08:24|30366.09
17:08:25|30366.09
17:08:26|30367.15
17:08:27|30367.
17:08:28|30365.92
17:08:29|30367.18
17:08:30|30367.17
17:08:32|30367.17
17:08:33|30367.62
17:08:34|30368.99
17:08:35|30369.07
17:08:36|30369.67
17:08:37|30369.67
17:08:38|30368.08
17:08:39|30368.52
17:08:40|30367.5
17:08:41|30368.49
17:08:41|30368.46
17:08:42|30368.06
17:08:44|30369.36
17:08:45|30367.77
17:08:46|30369.
17:08:47|30369.
17:08:48|30367.88
17:08:49|30369.64
17:08:50|30369.64
17:08:51|30370.97
17:08:52|30370.97
17:08:53|30368.5
17:08:54|30367.09
17:08:55|30367.
17:08:56|30368.5
17:08:56|30366.
17:08:58|30366.62
17:08:59|30366.56
17:09:00|30366.56
17:09:01|30366.12
17:09:02|30365.58
17:09:04|30367.9
17:09:04|30367.9
17:09:05|30367.16
17:09:06|30367.86
17:09:07|30368.49
17:09:08|30368.49
17:09:09|30368.55
17:09:11|30369.21
17:09:11|30368.67
17:09:13|30368.25
17:09:14|30368.14
17:09:14|30368.28
17:09:16|30368.28
17:09:17|30367.23
17:09:18|30367.23
17:09:18|30367.75
17:09:19|30367.11
17:09:21|30367.73
17:09:22|30367.73
17:09:23|30367.73
17:09:24|30367.73
17:09:25|30367.73
17:09:26|30368.61
17:09:27|30368.61
17:09:28|30367.21
17:09:29|30368.18
17:09:30|30369.36
17:09:31|30367.93
17:09:31|30367.93
17:09:33|30367.93
17:09:34|30368.6
17:09:35|30367.94
17:09:36|30369.84
17:09:37|30369.84
17:09:38|30368.74
17:09:39|30369.22
17:09:40|30368.03
17:09:41|30368.03
17:09:42|30367.21
17:09:43|30366.
17:09:44|30366.78
17:09:45|30365.42
17:09:46|30363.87
17:09:47|30360.14
17:09:48|30357.37
17:09:49|30358.98
17:09:50|30358.81
17:09:50|30358.88
17:09:51|30358.08
17:09:53|30358.87
17:09:53|30360.35
17:09:54|30358.98
17:09:56|30358.91
17:09:57|30362.
17:09:58|30361.51
17:09:58|30361.51
17:10:00|30362.35
17:10:00|30362.64
17:10:01|30362.63
17:10:03|30364.01
17:10:04|30367.21
17:10:05|30366.75
17:10:07|30362.11
17:10:08|30361.69
17:10:09|30361.69
17:10:09|30361.7
17:10:11|30361.54
17:10:12|30362.84
17:10:12|30362.81
17:10:14|30361.51
17:10:15|30361.52
17:10:16|30361.48
17:10:17|30361.76
17:10:18|30363.52
17:10:19|30363.52
17:10:20|30363.95
17:10:21|30364.49
17:10:22|30364.54
17:10:23|30365.36
17:10:24|30364.55
17:10:25|30364.55
17:10:26|30363.31
17:10:27|30363.45
17:10:28|30363.23
17:10:29|30363.22
17:10:30|30364.83
17:10:31|30364.83
17:10:32|30364.87
17:10:33|30364.87
17:10:34|30364.87
17:10:35|30364.91
17:10:36|30364.85
17:10:37|30364.85
17:10:38|30365.8
17:10:39|30365.8
17:10:40|30365.8
17:10:41|30369.03
17:10:42|30367.39
17:10:43|30367.35
17:10:44|30367.82
17:10:45|30367.82
17:10:46|30367.82
17:10:47|30367.47
17:10:48|30367.47
17:10:49|30367.93
17:10:50|30370.41
17:10:51|30368.22
17:10:52|30368.27
17:10:53|30368.27
17:10:54|30367.81
17:10:55|30368.
17:10:56|30367.99
17:10:57|30368.77
17:10:58|30367.83
17:10:59|30368.97
17:11:00|30366.65
17:11:01|30368.84
17:11:02|30368.01
17:11:04|30371.79
17:11:05|30369.93
17:11:05|30371.95
17:11:07|30370.85
17:11:08|30371.56
17:11:09|30371.56
17:11:10|30371.01
17:11:11|30374.11
17:11:12|30373.98
17:11:13|30373.98
17:11:14|30372.56
17:11:15|30372.89
17:11:16|30374.04
17:11:17|30373.09
17:11:18|30373.78
17:11:19|30374.
17:11:20|30374.
17:11:21|30369.71
17:11:22|30369.6
17:11:22|30371.33
17:11:24|30367.84
17:11:25|30371.56
17:11:25|30371.15
17:11:27|30368.21
17:11:28|30369.42
17:11:28|30368.34
17:11:30|30368.68
17:11:31|30368.71
17:11:32|30371.55
17:11:33|30371.55
17:11:33|30371.55
17:11:35|30372.77
17:11:36|30373.65
17:11:37|30372.01
17:11:38|30372.01
17:11:39|30371.96
17:11:40|30371.96
17:11:41|30371.96
17:11:42|30372.64
17:11:43|30372.64
17:11:44|30372.85
17:11:45|30372.34
17:11:46|30371.18
17:11:47|30370.17
17:11:48|30371.15
17:11:49|30371.
17:11:50|30367.21
17:11:51|30367.73
17:11:52|30366.89
17:11:53|30367.74
17:11:54|30367.74
17:11:55|30366.39
17:11:57|30367.98
17:11:57|30367.63
17:11:58|30366.93
17:11:59|30367.96
17:12:00|30366.05
17:12:01|30365.74
17:12:02|30367.12
17:12:03|30365.24
17:12:04|30366.99
17:12:05|30366.95
17:12:07|30367.83
17:12:08|30367.77
17:12:08|30367.77
17:12:09|30368.16
17:12:11|30369.04
17:12:11|30369.71
17:12:13|30368.68
17:12:14|30369.24
17:12:15|30368.67
17:12:15|30367.15
17:12:17|30367.8
17:12:17|30367.93
17:12:19|30367.96
17:12:20|30368.68
17:12:21|30368.91
17:12:22|30368.91
17:12:23|30368.68
17:12:24|30368.68
17:12:25|30369.94
17:12:25|30369.94
17:12:27|30370.
17:12:28|30370.
17:12:28|30369.13
17:12:30|30369.13
17:12:31|30369.2
17:12:31|30370.44
17:12:32|30369.88
17:12:33|30368.45
17:12:35|30367.15
17:12:35|30367.89
17:12:36|30368.58
17:12:37|30368.58
17:12:39|30368.03
17:12:39|30368.03
17:12:40|30368.04
17:12:42|30368.06
17:12:43|30368.57
17:12:43|30368.56
17:12:44|30368.55
17:12:45|30368.07
17:12:47|30368.07
17:12:47|30368.07
17:12:48|30368.57
17:12:49|30363.98
17:12:50|30362.44
17:12:52|30362.
17:12:52|30362.96
17:12:54|30364.15
17:12:55|30364.15
17:12:56|30363.76
17:12:57|30364.96
17:12:58|30364.96
17:12:58|30363.99
17:12:59|30364.45
17:13:01|30364.93
17:13:02|30364.63
17:13:02|30362.77
17:13:03|30362.85
17:13:04|30365.28
17:13:05|30365.95
17:13:07|30364.85
17:13:08|30363.85
17:13:10|30365.11
17:13:10|30365.11
17:13:11|30365.11
17:13:12|30365.11
17:13:13|30365.11
17:13:15|30364.91
17:13:16|30364.55
17:13:17|30364.55
17:13:18|30365.99
17:13:19|30366.07
17:13:19|30366.55
17:13:21|30367.77
17:13:22|30366.21
17:13:22|30365.77
17:13:23|30365.77
17:13:24|30365.77
17:13:26|30365.24
17:13:27|30364.73
17:13:28|30364.73
17:13:29|30365.61
17:13:29|30365.61
17:13:31|30364.52
17:13:32|30364.51
17:13:32|30365.65
17:13:34|30363.32
17:13:35|30365.01
17:13:36|30363.72
17:13:36|30363.72
17:13:38|30363.04
17:13:39|30363.38
17:13:40|30363.61
17:13:40|30361.67
17:13:42|30363.14
17:13:43|30362.78
17:13:44|30361.59
17:13:45|30362.26
17:13:46|30362.26
17:13:47|30363.14
17:13:48|30360.03
17:13:49|30361.37
17:13:50|30361.37
17:13:51|30361.55
17:13:52|30361.56
17:13:53|30361.95
17:13:54|30362.
17:13:55|30361.69
17:13:56|30362.
17:13:57|30362.49
17:13:58|30362.36
17:13:59|30366.74
17:14:00|30368.
17:14:01|30366.71
17:14:02|30366.08
17:14:03|30366.08
17:14:04|30367.32
17:14:05|30368.84
17:14:05|30369.95
17:14:07|30368.94
17:14:08|30368.01
17:14:09|30367.86
17:14:11|30367.86
17:14:11|30367.86
17:14:12|30366.72
17:14:13|30367.88
17:14:14|30366.08
17:14:15|30366.18
17:14:16|30366.18
17:14:18|30366.18
17:14:18|30366.18
17:14:19|30365.5
17:14:20|30365.86
17:14:21|30364.14
17:14:22|30365.76
17:14:23|30365.14
17:14:24|30365.28
17:14:25|30365.23
17:14:26|30365.27
17:14:27|30365.27
17:14:28|30365.1
17:14:29|30365.04
17:14:30|30363.9
17:14:31|30363.9
17:14:32|30363.9
17:14:33|30364.34
17:14:34|30363.42
17:14:35|30363.24
17:14:36|30363.23
17:14:37|30361.16
17:14:38|30363.4
17:14:39|30363.39
17:14:40|30363.38
17:14:41|30364.43
17:14:42|30364.69
17:14:43|30364.69
17:14:44|30364.69
17:14:45|30364.69
17:14:46|30363.66
17:14:47|30363.77
17:14:48|30363.77
17:14:49|30363.77
17:14:51|30363.72
17:14:51|30365.01
17:14:52|30366.
17:14:54|30365.29
17:14:54|30365.21
17:14:56|30365.24
17:14:56|30365.78
17:14:57|30363.39
17:14:59|30364.5
17:14:59|30363.91
17:15:00|30363.43
17:15:02|30362.77
17:15:02|30364.93
17:15:04|30363.42
17:15:04|30364.64
17:15:05|30364.08
17:15:06|30363.42
17:15:07|30364.65
17:15:09|30364.08
17:15:09|30365.56
17:15:11|30369.
17:15:12|30370.05
17:15:13|30367.8
17:15:14|30367.99
17:15:15|30368.42
17:15:17|30370.18
17:15:17|30369.
17:15:18|30372.4
17:15:19|30370.54
17:15:20|30371.96
17:15:21|30372.11
17:15:22|30371.99
17:15:24|30370.55
17:15:25|30373.3
17:15:26|30375.3
17:15:26|30375.26
17:15:28|30374.16
17:15:29|30376.01
17:15:29|30376.04
17:15:30|30376.95
17:15:32|30376.04
17:15:33|30375.22
17:15:33|30375.43
17:15:35|30376.05
17:15:36|30375.66
17:15:37|30374.52
17:15:37|30375.86
17:15:39|30375.06
17:15:40|30374.84
17:15:40|30376.02
17:15:41|30377.61
17:15:43|30376.01
17:15:43|30376.07
17:15:44|30376.16
17:15:46|30376.16
17:15:46|30377.66
17:15:47|30377.65
17:15:48|30378.83
17:15:50|30379.55
17:15:50|30377.53
17:15:51|30376.76
17:15:52|30378.19
17:15:54|30376.45
17:15:55|30377.09
17:15:56|30378.16
17:15:57|30377.01
17:15:57|30377.32
17:15:58|30376.81
17:15:59|30377.47
17:16:00|30376.01
17:16:01|30376.91
17:16:02|30376.38
17:16:03|30375.39
17:16:05|30375.39
17:16:06|30376.51
17:16:07|30376.51
17:16:08|30376.47
17:16:08|30376.25
17:16:10|30374.98
17:16:11|30375.1
17:16:12|30375.1
17:16:13|30376.94
17:16:14|30377.32
17:16:15|30375.87
17:16:16|30376.43
17:16:17|30376.43
17:16:19|30375.07
17:16:19|30375.07
17:16:20|30375.07
17:16:22|30374.99
17:16:23|30376.5
17:16:24|30374.81
17:16:25|30376.34
17:16:26|30375.02
17:16:26|30376.45
17:16:28|30374.15
17:16:29|30379.42
17:16:30|30375.96
17:16:30|30377.11
17:16:32|30376.03
17:16:33|30375.42
17:16:34|30375.72
17:16:35|30375.89
17:16:35|30375.72
17:16:37|30376.6
17:16:38|30377.53
17:16:38|30376.21
17:16:40|30376.21
17:16:41|30377.56
17:16:42|30377.56
17:16:43|30376.19
17:16:44|30376.19
17:16:45|30377.2
17:16:46|30379.05
17:16:47|30376.06
17:16:48|30375.93
17:16:49|30375.34
17:16:50|30375.34
17:16:51|30375.46
17:16:52|30375.46
17:16:53|30375.44
17:16:54|30376.1
17:16:55|30376.11
17:16:56|30376.11
17:16:57|30374.3
17:16:58|30374.29
17:16:59|30374.29
17:17:00|30374.78
17:17:01|30374.37
17:17:02|30375.66
17:17:03|30375.66
17:17:04|30377.46
17:17:05|30375.43
17:17:06|30369.42
17:17:07|30371.51
17:17:08|30371.21
17:17:09|30371.09
17:17:10|30371.1
17:17:12|30371.09
17:17:12|30371.09
17:17:13|30371.09
17:17:15|30372.08
17:17:16|30371.1
17:17:17|30371.1
17:17:18|30371.11
17:17:20|30372.
17:17:20|30371.7
17:17:22|30372.68
17:17:22|30372.68
17:17:23|30371.56
17:17:24|30372.68
17:17:26|30371.7
17:17:27|30371.75
17:17:27|30371.41
17:17:29|30371.28
17:17:30|30372.43
17:17:31|30371.2
17:17:31|30371.71
17:17:32|30371.71
17:17:34|30374.35
17:17:35|30374.29
17:17:35|30374.31
17:17:37|30374.35
17:17:37|30374.3
17:17:39|30374.3
17:17:39|30375.27
17:17:40|30373.94
17:17:42|30375.63
17:17:43|30375.63
17:17:44|30377.47
17:17:45|30378.73
17:17:46|30377.59
17:17:47|30376.95
17:17:48|30378.62
17:17:49|30377.28
17:17:49|30376.61
17:17:51|30375.94
17:17:52|30375.63
17:17:53|30375.63
17:17:54|30376.83
17:17:55|30375.58
17:17:56|30376.16
17:17:57|30369.12
17:17:58|30370.9
17:17:58|30372.89
17:18:00|30372.9
17:18:01|30372.9
17:18:02|30372.88
17:18:03|30372.88
17:18:04|30373.69
17:18:04|30374.17
17:18:06|30373.99
17:18:07|30374.59
17:18:08|30373.27
17:18:09|30373.29
17:18:10|30373.54
17:18:10|30373.
17:18:12|30372.05
17:18:13|30372.73
17:18:15|30374.97
17:18:15|30374.97
17:18:16|30373.
17:18:18|30372.97
17:18:18|30374.3
17:18:20|30374.23
17:18:21|30374.28
17:18:22|30375.62
17:18:23|30371.59
17:18:24|30371.86
17:18:25|30371.91
17:18:26|30371.96
17:18:27|30371.88
17:18:28|30372.9
17:18:28|30372.34
17:18:30|30372.31
17:18:31|30372.31
17:18:32|30371.7
17:18:33|30370.86
17:18:34|30371.09
17:18:35|30362.61
17:18:35|30364.34
17:18:37|30365.26
17:18:38|30363.68
17:18:39|30362.34
17:18:40|30361.
17:18:41|30361.7
17:18:42|30361.
17:18:43|30361.35
17:18:44|30362.07
17:18:45|30360.91
17:18:46|30361.85
17:18:48|30362.21
17:18:48|30361.71
17:18:49|30356.82
17:18:50|30356.6
17:18:51|30355.5
17:18:52|30355.07
17:18:53|30355.96
17:18:54|30353.44
17:18:55|30353.52
17:18:56|30350.32
17:18:57|30353.14
17:18:58|30354.35
17:18:59|30353.01
17:19:00|30351.96
17:19:01|30352.49
17:19:02|30351.73
17:19:03|30351.18
17:19:04|30351.11
17:19:05|30352.
17:19:06|30351.85
17:19:07|30351.27
17:19:08|30350.
17:19:09|30350.54
17:19:10|30350.
17:19:11|30350.01
17:19:13|30350.29
17:19:13|30351.64
17:19:14|30351.65
17:19:15|30351.92
17:19:17|30352.14
17:19:18|30352.29
17:19:18|30350.56
17:19:20|30350.57
17:19:21|30351.03
17:19:23|30354.13
17:19:23|30353.99
17:19:24|30349.15
17:19:25|30349.43
17:19:27|30349.52
17:19:27|30350.06
17:19:29|30350.45
17:19:30|30349.46
17:19:31|30348.71
17:19:31|30346.97
17:19:33|30345.22
17:19:34|30347.27
17:19:35|30347.34
17:19:36|30347.52
17:19:37|30347.6
17:19:37|30347.62
17:19:38|30349.16
17:19:40|30352.18
17:19:41|30353.99
17:19:41|30351.8
17:19:42|30353.35
17:19:44|30353.98
17:19:45|30353.66
17:19:45|30351.78
17:19:47|30353.28
17:19:48|30352.25
17:19:49|30352.91
17:19:49|30351.93
17:19:51|30353.34
17:19:52|30354.75
17:19:52|30351.99
17:19:54|30352.22
17:19:54|30352.17
17:19:56|30353.18
17:19:57|30352.23
17:19:58|30352.49
17:19:59|30351.51
17:20:00|30351.43
17:20:01|30351.51
17:20:02|30350.02
17:20:03|30351.8
17:20:04|30351.7
17:20:05|30350.44
17:20:06|30354.01
17:20:07|30354.03
17:20:08|30355.06
17:20:09|30355.01
17:20:10|30354.7
17:20:11|30353.36
17:20:12|30353.34
17:20:13|30353.37
17:20:15|30355.74
17:20:15|30354.38
17:20:17|30353.68
17:20:18|30354.05
17:20:19|30356.35
17:20:19|30357.92
17:20:21|30358.07
17:20:22|30359.19
17:20:23|30358.74
17:20:25|30359.18
17:20:25|30357.88
17:20:26|30356.61
17:20:27|30357.86
17:20:28|30357.81
17:20:29|30358.13
17:20:30|30358.4
17:20:31|30357.24
17:20:32|30357.29
17:20:33|30353.63
17:20:34|30355.08
17:20:35|30356.62
17:20:36|30356.32
17:20:37|30355.22
17:20:39|30357.24
17:20:39|30357.13
17:20:41|30355.51
17:20:41|30353.29
17:20:42|30352.84
17:20:43|30350.29
17:20:45|30348.49
17:20:45|30347.42
17:20:47|30345.
17:20:48|30344.12
17:20:48|30344.07
17:20:49|30344.97
17:20:50|30342.43
17:20:51|30344.69
17:20:52|30344.7
17:20:53|30344.29
17:20:54|30344.46
17:20:55|30343.92
17:20:56|30342.82
17:20:58|30343.62
17:20:58|30342.67
17:20:59|30342.27
17:21:01|30341.33
17:21:01|30341.18
17:21:02|30340.
17:21:03|30341.09
17:21:05|30341.83
17:21:06|30341.95
17:21:07|30341.
17:21:07|30341.
17:21:08|30342.05
17:21:09|30344.55
17:21:10|30345.32
17:21:12|30342.17
17:21:12|30342.41
17:21:14|30342.22
17:21:15|30342.17
17:21:16|30342.18
17:21:17|30342.26
17:21:19|30343.68
17:21:19|30342.8
17:21:20|30343.19
17:21:21|30342.22
17:21:22|30341.97
17:21:23|30341.97
17:21:25|30341.63
17:21:26|30340.54
17:21:27|30342.41
17:21:28|30342.35
17:21:28|30341.21
17:21:30|30342.27
17:21:30|30339.07
17:21:32|30339.
17:21:33|30340.83
17:21:33|30339.83
17:21:34|30339.57
17:21:35|30340.11
17:21:36|30339.
17:21:37|30339.
17:21:39|30339.75
17:21:39|30340.08
17:21:41|30337.91
17:21:41|30338.17
17:21:43|30341.1
17:21:44|30343.51
17:21:45|30343.59
17:21:46|30343.22
17:21:46|30343.22
17:21:47|30343.22
17:21:49|30342.74
17:21:50|30341.84
17:21:51|30341.84
17:21:52|30340.16
17:21:53|30341.39
17:21:54|30343.07
17:21:54|30341.97
17:21:56|30341.54
17:21:57|30341.33
17:21:57|30341.5
17:21:59|30341.5
17:22:00|30341.66
17:22:01|30341.65
17:22:02|30343.06
17:22:02|30341.99
17:22:04|30341.8
17:22:05|30340.12
17:22:05|30338.35
17:22:06|30337.64
17:22:07|30339.3
17:22:09|30339.82
17:22:10|30340.07
17:22:11|30340.08
17:22:12|30338.88
17:22:13|30337.63
17:22:14|30336.72
17:22:15|30340.
17:22:16|30341.78
17:22:16|30338.
17:22:18|30338.88
17:22:19|30337.87
17:22:20|30338.72
17:22:22|30338.
17:22:23|30338.72
17:22:24|30338.68
17:22:25|30339.71
17:22:26|30336.62
17:22:28|30337.51
17:22:29|30336.98
17:22:31|30338.1
17:22:33|30337.46
17:22:34|30336.69
17:22:35|30336.7
17:22:37|30337.51
17:22:38|30335.62
17:22:38|30337.46
17:22:40|30336.67
17:22:40|30336.87
17:22:42|30336.87
17:22:43|30336.99
17:22:44|30336.87
17:22:44|30336.23
17:22:45|30333.18
17:22:46|30334.51
17:22:48|30332.26
17:22:49|30335.25
17:22:50|30334.47
17:22:51|30333.44
17:22:51|30334.47
17:22:53|30333.87
17:22:54|30334.24
17:22:55|30334.59
17:22:56|30333.
17:22:57|30333.
17:22:58|30333.
17:22:59|30331.65
17:23:00|30334.31
17:23:01|30334.73
17:23:02|30333.05
17:23:03|30334.3
17:23:03|30333.97
17:23:05|30334.17
17:23:06|30333.67
17:23:07|30334.
17:23:08|30334.
17:23:09|30334.56
17:23:10|30334.85
17:23:11|30334.
17:23:12|30337.4
17:23:13|30340.
17:23:14|30338.24
17:23:15|30337.73
17:23:16|30337.73
17:23:18|30337.77
17:23:19|30340.86
17:23:20|30342.
17:23:21|30342.07
17:23:22|30343.53
17:23:23|30342.27
17:23:24|30343.58
17:23:25|30343.61
17:23:27|30340.74
17:23:27|30343.01
17:23:28|30341.69
17:23:29|30342.87
17:23:30|30342.63
17:23:31|30341.68
17:23:32|30342.22
17:23:34|30341.97
17:23:34|30342.22
17:23:36|30342.22
17:23:36|30341.69
17:23:38|30337.83
17:23:39|30338.87
17:23:39|30336.82
17:23:41|30336.87
17:23:42|30336.87
17:23:43|30335.98
17:23:44|30336.86
17:23:45|30336.77
17:23:46|30335.74
17:23:47|30337.56
17:23:48|30337.52
17:23:49|30336.86
17:23:50|30337.65
17:23:51|30337.17
17:23:52|30337.67
17:23:54|30338.3
17:23:54|30339.12
17:23:55|30338.3
17:23:56|30336.49
17:23:57|30337.49
17:23:58|30337.49
17:24:00|30337.49
17:24:00|30342.
17:24:01|30341.79
17:24:02|30343.99
17:24:03|30343.99
17:24:04|30344.17
17:24:05|30344.89
17:24:06|30343.5
17:24:07|30343.4
17:24:08|30343.15
17:24:09|30347.
17:24:10|30345.52
17:24:11|30345.69
17:24:12|30344.13
17:24:13|30344.07
17:24:14|30341.16
17:24:15|30341.67
17:24:16|30341.02
17:24:18|30340.88
17:24:19|30340.1
17:24:20|30340.97
17:24:21|30340.85
17:24:23|30340.98
17:24:23|30340.98
17:24:24|30340.18
17:24:25|30340.44
17:24:26|30340.44
17:24:27|30340.44
17:24:28|30340.44
17:24:29|30338.09
17:24:30|30339.73
17:24:31|30340.07
17:24:32|30339.26
17:24:34|30339.26
17:24:34|30340.39
17:24:35|30340.28
17:24:37|30339.85
17:24:37|30341.53
17:24:39|30341.53
17:24:40|30340.31
17:24:40|30340.34
17:24:42|30340.37
17:24:42|30340.37
17:24:43|30340.53
17:24:45|30340.74
17:24:46|30340.74
17:24:47|30340.74
17:24:48|30339.75
17:24:49|30340.43
17:24:50|30341.19
17:24:51|30341.19
17:24:52|30341.19
17:24:53|30339.76
17:24:54|30341.53
17:24:55|30341.64
17:24:56|30341.64
17:24:57|30344.73
17:24:58|30342.43
17:24:59|30341.68
17:25:00|30341.38
17:25:01|30343.51
17:25:02|30343.99
17:25:03|30341.65
17:25:04|30341.64
17:25:05|30341.66
17:25:06|30342.65
17:25:07|30342.91
17:25:08|30344.01
17:25:09|30345.
17:25:10|30347.51
17:25:11|30347.69
17:25:12|30348.82
17:25:13|30350.05
17:25:14|30349.14
17:25:15|30348.57
17:25:16|30349.16
17:25:17|30349.15
17:25:18|30351.39
17:25:19|30352.32
17:25:20|30351.2
17:25:21|30351.81
17:25:23|30353.15
17:25:23|30353.47
17:25:25|30353.91
17:25:26|30355.01
17:25:26|30354.16
17:25:28|30354.52
17:25:29|30354.42
17:25:29|30353.07
17:25:30|30353.08
17:25:32|30354.14
17:25:33|30354.13
17:25:34|30353.48
17:25:35|30353.37
17:25:36|30353.37
17:25:37|30353.56
17:25:38|30353.16
17:25:39|30354.02
17:25:40|30353.35
17:25:41|30353.35
17:25:42|30353.39
17:25:43|30355.81
17:25:44|30355.81
17:25:45|30354.02
17:25:46|30353.58
17:25:47|30354.98
17:25:48|30354.01
17:25:49|30355.49
17:25:50|30354.
17:25:51|30355.04
17:25:52|30355.04
17:25:53|30354.98
17:25:54|30355.
17:25:55|30354.98
17:25:56|30354.01
17:25:57|30354.77
17:25:58|30354.77
17:25:59|30354.24
17:26:00|30354.
17:26:01|30354.36
17:26:02|30354.45
17:26:03|30354.44
17:26:04|30354.8
17:26:05|30354.97
17:26:06|30355.16
17:26:07|30355.16
17:26:08|30355.45
17:26:09|30353.44
17:26:10|30353.62
17:26:11|30358.61
17:26:12|30355.99
17:26:13|30356.27
17:26:14|30358.05
17:26:15|30356.93
17:26:16|30359.82
17:26:17|30362.52
17:26:18|30362.77
17:26:19|30362.82
17:26:21|30362.89
17:26:21|30362.65
17:26:22|30362.65
17:26:23|30362.7
17:26:24|30363.67
17:26:25|30363.67
17:26:26|30362.65
17:26:27|30361.94
17:26:28|30363.09
17:26:30|30363.09
17:26:30|30361.77
17:26:31|30362.46
17:26:32|30362.46
17:26:33|30361.77
17:26:35|30362.
17:26:36|30362.
17:26:37|30362.83
17:26:38|30361.72
17:26:39|30361.72
17:26:40|30360.94
17:26:41|30359.79
17:26:42|30357.81
17:26:42|30358.78
17:26:44|30358.78
17:26:45|30358.32
17:26:46|30358.24
17:26:46|30358.53
17:26:47|30357.82
17:26:49|30358.86
17:26:50|30358.79
17:26:52|30359.
17:26:52|30359.16
17:26:53|30358.83
17:26:54|30359.16
17:26:55|30359.55
17:26:56|30359.55
17:26:57|30359.87
17:26:58|30359.87
17:26:59|30359.49
17:27:00|30359.49
17:27:01|30359.87
17:27:02|30360.39
17:27:03|30360.17
17:27:04|30360.17
17:27:05|30361.03
17:27:06|30363.69
17:27:07|30364.16
17:27:08|30364.03
17:27:09|30364.21
17:27:10|30365.54
17:27:11|30364.66
17:27:12|30363.24
17:27:13|30364.52
17:27:14|30364.1
17:27:15|30363.64
17:27:16|30365.37
17:27:17|30364.31
17:27:18|30367.
17:27:19|30366.9
17:27:21|30365.09
17:27:21|30365.1
17:27:23|30364.56
17:27:24|30366.82
17:27:25|30364.
17:27:26|30363.97
17:27:28|30363.37
17:27:28|30363.73
17:27:30|30362.01
17:27:31|30363.31
17:27:32|30364.92
17:27:33|30363.95
17:27:34|30361.46
17:27:35|30362.34
17:27:36|30361.95
17:27:37|30361.6
17:27:38|30356.98
17:27:40|30355.61
17:27:40|30354.87
17:27:41|30354.15
17:27:42|30355.08
17:27:43|30353.97
17:27:44|30353.63
17:27:45|30352.55
17:27:46|30353.54
17:27:47|30353.6
17:27:48|30353.28
17:27:49|30354.76
17:27:50|30355.5
17:27:51|30353.98
17:27:52|30356.66
17:27:53|30356.66
17:27:54|30354.52
17:27:55|30343.81
17:27:56|30345.37
17:27:57|30345.46
17:27:58|30345.38
17:27:59|30345.53
17:28:00|30346.26
17:28:01|30344.96
17:28:02|30345.17
17:28:03|30345.36
17:28:04|30344.25
17:28:05|30344.83
17:28:06|30344.48
17:28:07|30344.29
17:28:08|30344.31
17:28:09|30344.79
17:28:10|30345.21
17:28:11|30344.8
17:28:12|30345.02
17:28:13|30346.
17:28:14|30346.31
17:28:15|30347.15
17:28:16|30347.84
17:28:17|30346.31
17:28:18|30346.27
17:28:19|30347.99
17:28:20|30347.1
17:28:22|30347.65
17:28:23|30347.14
17:28:23|30346.76
17:28:25|30347.01
17:28:26|30346.99
17:28:27|30347.04
17:28:28|30346.6
17:28:30|30343.
17:28:30|30342.85
17:28:31|30342.85
17:28:32|30342.
17:28:33|30345.
17:28:35|30345.75
17:28:35|30345.07
17:28:37|30346.96
17:28:38|30344.49
17:28:39|30346.03
17:28:40|30344.42
17:28:41|30345.76
17:28:41|30345.17
17:28:42|30345.41
17:28:44|30347.72
17:28:44|30346.31
17:28:46|30346.47
17:28:46|30345.71
17:28:47|30347.18
17:28:48|30346.17
17:28:49|30347.71
17:28:50|30347.8
17:28:51|30347.7
17:28:53|30347.7
17:28:54|30347.54
17:28:55|30347.21
17:28:56|30347.22
17:28:57|30347.22
17:28:57|30347.18
17:28:59|30347.16
17:28:59|30347.16
17:29:00|30347.17
17:29:02|30347.14
17:29:02|30347.37
17:29:04|30348.01
17:29:05|30347.19
17:29:05|30347.2
17:29:07|30346.83
17:29:07|30350.94
17:29:08|30348.11
17:29:09|30348.14
17:29:10|30348.18
17:29:11|30350.33
17:29:13|30348.33
17:29:13|30348.39
17:29:15|30348.39
17:29:15|30348.38
17:29:17|30348.38
17:29:17|30348.38
17:29:19|30348.39
17:29:19|30353.9
17:29:20|30354.43
17:29:22|30356.33
17:29:23|30356.46
17:29:24|30357.02
17:29:25|30356.54
17:29:25|30356.67
17:29:26|30357.29
17:29:28|30357.29
17:29:29|30357.3
17:29:30|30355.17
17:29:31|30355.2
17:29:32|30356.
17:29:33|30356.
17:29:34|30358.17
17:29:35|30357.27
17:29:35|30357.88
17:29:37|30358.17
17:29:38|30357.52
17:29:39|30358.9
17:29:40|30358.91
17:29:41|30358.91
17:29:42|30357.19
17:29:43|30357.19
17:29:44|30357.19
17:29:45|30357.03
17:29:45|30356.04
17:29:47|30356.04
17:29:47|30357.46
17:29:49|30356.39
17:29:50|30356.17
17:29:51|30356.56
17:29:52|30356.4
17:29:53|30356.46
17:29:54|30356.04
17:29:55|30357.68
17:29:56|30356.94
17:29:57|30356.89
17:29:58|30356.4
17:29:59|30357.13
17:30:00|30357.18
17:30:01|30354.87
17:30:02|30356.61
17:30:03|30357.25
17:30:04|30357.
17:30:05|30356.61
17:30:06|30355.34
17:30:07|30353.97
17:30:08|30354.51
17:30:09|30354.51
17:30:10|30354.32
17:30:11|30355.7
17:30:12|30358.04
17:30:13|30356.1
17:30:14|30356.74
17:30:15|30357.96
17:30:16|30357.32
17:30:17|30357.32
17:30:18|30358.85
17:30:19|30358.85
17:30:20|30360.16
17:30:21|30359.08
17:30:22|30359.23
17:30:23|30358.
17:30:25|30359.19
17:30:25|30358.73
17:30:26|30357.74
17:30:27|30355.99
17:30:28|30356.8
17:30:30|30356.59
17:30:30|30356.4
17:30:32|30357.27
17:30:32|30358.58
17:30:34|30355.89
17:30:35|30356.85
17:30:36|30356.03
17:30:37|30356.55
17:30:38|30356.55
17:30:39|30356.55
17:30:40|30357.76
17:30:41|30357.12
17:30:42|30357.28
17:30:43|30355.9
17:30:44|30352.65
17:30:45|30353.03
17:30:46|30354.14
17:30:47|30352.
17:30:48|30352.
17:30:49|30352.
17:30:50|30353.35
17:30:51|30355.6
17:30:52|30355.3
17:30:53|30354.93
17:30:54|30354.76
17:30:55|30355.56
17:30:56|30355.02
17:30:57|30355.02
17:30:58|30354.01
17:30:59|30354.72
17:31:00|30356.02
17:31:01|30356.78
17:31:02|30356.03
17:31:03|30357.02
17:31:04|30356.23
17:31:05|30357.89
17:31:06|30357.3
17:31:07|30355.72
17:31:08|30355.51
17:31:09|30353.85
17:31:10|30354.26
17:31:11|30353.78
17:31:12|30353.49
17:31:14|30354.17
17:31:14|30353.55
17:31:15|30354.63
17:31:16|30353.68
17:31:17|30353.68
17:31:18|30351.85
17:31:19|30353.
17:31:20|30352.98
17:31:21|30354.
17:31:22|30352.38
17:31:23|30352.46
17:31:25|30352.03
17:31:26|30350.94
17:31:27|30351.42
17:31:28|30350.51
17:31:29|30351.42
17:31:31|30351.19
17:31:31|30340.03
17:31:32|30341.13
17:31:33|30341.21
17:31:34|30340.5
17:31:35|30341.28
17:31:36|30339.35
17:31:38|30340.09
17:31:38|30338.76
17:31:40|30338.29
17:31:41|30339.52
17:31:42|30338.59
17:31:42|30338.91
17:31:44|30339.18
17:31:45|30339.43
17:31:46|30339.43
17:31:47|30339.47
17:31:48|30337.67
17:31:49|30337.9
17:31:50|30338.33
17:31:51|30331.08
17:31:52|30331.6
17:31:53|30330.4
17:31:54|30330.7
17:31:55|30331.6
17:31:56|30332.17
17:31:57|30332.71
17:31:58|30333.8
17:31:59|30332.96
17:32:00|30334.22
17:32:01|30337.15
17:32:02|30339.21
17:32:03|30337.27
17:32:04|30339.9
17:32:05|30340.18
17:32:06|30338.53
17:32:07|30339.99
17:32:08|30339.37
17:32:09|30337.21
17:32:10|30337.93
17:32:11|30335.99
17:32:12|30336.74
17:32:13|30336.7
17:32:14|30336.7
17:32:15|30336.95
17:32:16|30336.91
17:32:17|30336.08
17:32:18|30333.43
17:32:19|30333.49
17:32:20|30328.53
17:32:21|30330.78
17:32:22|30330.83
17:32:23|30330.81
17:32:24|30329.69
17:32:25|30330.18
17:32:26|30331.63
17:32:27|30331.63
17:32:29|30331.
17:32:29|30330.71
17:32:30|30332.51
17:32:31|30333.92
17:32:32|30335.
17:32:33|30334.81
17:32:34|30336.12
17:32:36|30334.47
17:32:36|30334.47
17:32:37|30334.47
17:32:38|30335.95
17:32:39|30335.75
17:32:41|30336.35
17:32:41|30335.75
17:32:43|30336.83
17:32:44|30337.4
17:32:45|30337.35
17:32:46|30337.39
17:32:47|30337.2
17:32:48|30339.23
17:32:49|30339.2
17:32:50|30338.6
17:32:51|30340.94
17:32:52|30340.3
17:32:53|30340.22
17:32:54|30340.78
17:32:55|30339.34
17:32:56|30341.12
17:32:57|30342.01
17:32:58|30342.42
17:32:59|30342.1
17:33:00|30341.86
17:33:01|30342.04
17:33:02|30341.36
17:33:03|30341.99
17:33:04|30341.98
17:33:05|30341.97
17:33:06|30341.97
17:33:07|30341.05
17:33:08|30340.27
17:33:09|30340.27
17:33:10|30341.6
17:33:11|30340.87
17:33:12|30341.
17:33:13|30339.76
17:33:14|30337.46
17:33:15|30338.45
17:33:16|30334.58
17:33:17|30335.36
17:33:18|30334.93
17:33:19|30334.93
17:33:20|30335.18
17:33:21|30332.79
17:33:22|30334.69
17:33:23|30334.9
17:33:24|30334.9
17:33:25|30334.93
17:33:27|30335.49
17:33:28|30335.92
17:33:29|30335.25
17:33:30|30334.42
17:33:31|30334.86
17:33:32|30334.86
17:33:33|30335.67
17:33:34|30335.67
17:33:35|30335.67
17:33:36|30335.16
17:33:37|30335.16
17:33:38|30335.17
17:33:39|30335.17
17:33:40|30335.71
17:33:41|30335.71
17:33:42|30335.82
17:33:43|30335.21
17:33:44|30335.15
17:33:45|30335.89
17:33:46|30336.52
17:33:47|30335.15
17:33:48|30335.26
17:33:49|30332.03
17:33:51|30333.51
17:33:51|30333.5
17:33:53|30333.34
17:33:54|30330.
17:33:55|30330.03
17:33:56|30329.97
17:33:56|30328.66
17:33:57|30328.67
17:33:58|30330.32
17:33:59|30328.01
17:34:00|30328.49
17:34:02|30330.57
17:34:03|30330.5
17:34:04|30330.79
17:34:05|30328.47
17:34:05|30329.41
17:34:07|30330.63
17:34:08|30329.61
17:34:08|30330.08
17:34:09|30329.28
17:34:10|30331.24
17:34:11|30331.24
17:34:13|30327.13
17:34:14|30330.2
17:34:14|30327.6
17:34:15|30329.44
17:34:17|30329.02
17:34:18|30327.85
17:34:19|30328.32
17:34:19|30329.03
17:34:21|30329.03
17:34:21|30328.65
17:34:23|30328.65
17:34:23|30329.64
17:34:24|30329.64
17:34:25|30330.44
17:34:27|30328.72
17:34:28|30328.57
17:34:29|30328.57
17:34:30|30328.14
17:34:31|30329.11
17:34:32|30328.5
17:34:33|30328.6
17:34:34|30327.13
17:34:35|30328.09
17:34:36|30324.9
17:34:38|30323.32
17:34:38|30322.11
17:34:39|30323.82
17:34:40|30324.92
17:34:41|30324.
17:34:42|30325.03
17:34:43|30324.94
17:34:45|30324.53
17:34:46|30324.91
17:34:47|30326.51
17:34:48|30326.04
17:34:48|30324.05
17:34:50|30325.11
17:34:50|30324.14
17:34:51|30322.57
17:34:52|30323.71
17:34:53|30322.24
17:34:55|30322.13
17:34:55|30321.69
17:34:57|30324.
17:34:58|30322.11
17:34:59|30323.79
17:34:59|30324.22
17:35:00|30323.8
17:35:02|30323.09
17:35:03|30322.94
17:35:04|30325.16
17:35:05|30324.35
17:35:07|30325.47
17:35:07|30325.5
17:35:08|30329.39
17:35:09|30329.56
17:35:10|30328.39
17:35:11|30330.05
17:35:12|30329.86
17:35:13|30330.
17:35:14|30331.91
17:35:15|30329.13
17:35:16|30329.68
17:35:17|30330.08
17:35:18|30331.13
17:35:19|30329.41
17:35:20|30330.68
17:35:21|30329.91
17:35:22|30331.85
17:35:23|30332.62
17:35:24|30331.78
17:35:25|30330.34
17:35:26|30330.41
17:35:27|30330.35
17:35:29|30330.63
17:35:30|30331.51
17:35:31|30330.95
17:35:33|30330.57
17:35:34|30330.89
17:35:34|30330.19
17:35:36|30331.73
17:35:37|30330.51
17:35:38|30330.29
17:35:39|30330.67
17:35:40|30330.06
17:35:40|30331.42
17:35:42|30329.51
17:35:43|30326.25
17:35:44|30326.31
17:35:45|30327.26
17:35:46|30325.73
17:35:47|30324.28
17:35:48|30324.28
17:35:49|30324.28
17:35:50|30325.14
17:35:51|30324.39
17:35:52|30325.1
17:35:53|30324.38
17:35:54|30325.03
17:35:55|30323.94
17:35:56|30323.84
17:35:57|30324.12
17:35:58|30322.88
17:35:59|30323.92
17:36:00|30322.73
17:36:01|30323.99
17:36:02|30324.58
17:36:03|30323.63
17:36:04|30324.92
17:36:05|30324.8
17:36:06|30322.1
17:36:07|30322.81
17:36:08|30320.97
17:36:10|30319.97
17:36:11|30320.84
17:36:11|30320.9
17:36:12|30320.04
17:36:13|30320.85
17:36:14|30321.93
17:36:15|30321.75
17:36:16|30319.85
17:36:17|30321.06
17:36:18|30320.28
17:36:19|30320.05
17:36:20|30321.46
17:36:22|30320.55
17:36:22|30320.56
17:36:23|30321.57
17:36:24|30320.81
17:36:25|30321.59
17:36:27|30320.
17:36:27|30320.19
17:36:28|30320.42
17:36:29|30322.33
17:36:31|30322.15
17:36:32|30322.15
17:36:33|30320.8
17:36:34|30321.25
17:36:35|30321.25
17:36:36|30320.99
17:36:37|30320.14
17:36:38|30321.95
17:36:40|30322.14
17:36:41|30322.13
17:36:42|30321.78
17:36:43|30322.14
17:36:44|30323.42
17:36:45|30322.46
17:36:46|30322.96
17:36:47|30323.61
17:36:48|30323.04
17:36:48|30323.8
17:36:50|30322.68
17:36:51|30323.8
17:36:52|30322.65
17:36:53|30323.8
17:36:54|30323.8
17:36:55|30324.86
17:36:56|30325.25
17:36:56|30325.28
17:36:58|30325.27
17:36:59|30326.41
17:36:59|30330.54
17:37:01|30331.41
17:37:01|30330.77
17:37:03|30331.16
17:37:03|30331.02
17:37:05|30330.46
17:37:06|30330.14
17:37:07|30330.01
17:37:08|30328.77
17:37:09|30328.99
17:37:10|30330.28
17:37:11|30330.46
17:37:11|30331.71
17:37:13|30330.55
17:37:14|30330.45
17:37:14|30329.48
17:37:16|30330.39
17:37:17|30329.73
17:37:18|30329.73
17:37:18|30328.96
17:37:20|30328.96
17:37:21|30329.79
17:37:22|30329.79
17:37:23|30330.
17:37:24|30330.15
17:37:25|30329.31
17:37:25|30328.95
17:37:26|30328.95
17:37:28|30328.95
17:37:29|30328.95
17:37:29|30330.69
17:37:31|30331.2
17:37:33|30330.91
17:37:34|30331.79
17:37:35|30330.24
17:37:36|30330.92
17:37:37|30327.69
17:37:38|30327.61
17:37:39|30327.98
17:37:41|30330.21
17:37:41|30330.
17:37:42|30330.
17:37:43|30330.
17:37:44|30328.74
17:37:45|30328.74
17:37:46|30328.3
17:37:47|30328.74
17:37:48|30326.2
17:37:49|30327.41
17:37:50|30327.38
17:37:51|30327.81
17:37:52|30325.87
17:37:53|30327.65
17:37:54|30325.99
17:37:55|30327.
17:37:56|30326.97
17:37:57|30326.93
17:37:58|30327.53
17:37:59|30327.81
17:38:00|30327.74
17:38:02|30328.44
17:38:02|30328.44
17:38:03|30329.52
17:38:04|30328.1
17:38:06|30324.62
17:38:07|30323.93
17:38:07|30324.86
17:38:08|30324.85
17:38:09|30325.35
17:38:10|30325.46
17:38:11|30325.48
17:38:12|30325.02
17:38:13|30325.46
17:38:15|30324.95
17:38:15|30324.62
17:38:16|30325.72
17:38:18|30325.72
17:38:19|30326.11
17:38:19|30326.01
17:38:20|30326.86
17:38:21|30326.31
17:38:23|30327.58
17:38:23|30327.19
17:38:24|30327.1
17:38:26|30328.
17:38:27|30326.74
17:38:27|30327.43
17:38:28|30327.33
17:38:29|30327.43
17:38:31|30327.12
17:38:32|30326.5
17:38:34|30327.98
17:38:35|30327.38
17:38:37|30326.1
17:38:38|30327.69
17:38:39|30325.8
17:38:40|30328.75
17:38:41|30327.41
17:38:42|30328.16
17:38:43|30329.99
17:38:44|30328.27
17:38:45|30329.77
17:38:46|30329.75
17:38:47|30329.76
17:38:48|30328.74
17:38:49|30328.27
17:38:50|30328.45
17:38:51|30328.02
17:38:52|30327.51
17:38:53|30327.57
17:38:54|30326.36
17:38:55|30326.36
17:38:57|30327.55
17:38:57|30327.55
17:38:58|30327.34
17:38:59|30327.34
17:39:00|30328.46
17:39:01|30330.
17:39:02|30328.05
17:39:03|30327.54
17:39:04|30328.65
17:39:05|30327.98
17:39:06|30327.97
17:39:07|30327.97
17:39:08|30326.54
17:39:09|30325.71
17:39:10|30326.63
17:39:11|30327.21
17:39:12|30327.21
17:39:13|30327.22
17:39:14|30327.22
17:39:16|30326.4
17:39:16|30326.4
17:39:18|30326.4
17:39:18|30327.69
17:39:19|30327.38
17:39:20|30327.62
17:39:22|30326.69
17:39:22|30327.42
17:39:23|30325.71
17:39:25|30325.71
17:39:26|30326.05
17:39:26|30326.05
17:39:27|30327.08
17:39:29|30326.83
17:39:29|30326.83
17:39:30|30326.75
17:39:31|30326.75
17:39:33|30326.75
17:39:34|30326.75
17:39:35|30326.75
17:39:37|30326.7
17:39:37|30326.7
17:39:39|30325.64
17:39:39|30326.6
17:39:40|30326.58
17:39:41|30325.53
17:39:43|30325.53
17:39:44|30326.62
17:39:45|30326.63
17:39:46|30326.63
17:39:47|30326.62
17:39:48|30326.63
17:39:49|30327.08
17:39:51|30327.06
17:39:51|30327.1
17:39:52|30324.68
17:39:53|30324.37
17:39:54|30325.64
17:39:55|30325.61
17:39:56|30325.6
17:39:57|30325.58
17:39:58|30325.58
17:39:59|30325.48
17:40:00|30324.71
17:40:01|30326.49
17:40:02|30325.46
17:40:03|30327.1
17:40:04|30326.62
17:40:05|30327.75
17:40:06|30325.53
17:40:07|30326.94
17:40:08|30327.13
17:40:09|30327.13
17:40:10|30327.5
17:40:11|30328.06
17:40:12|30327.87
17:40:13|30328.05
17:40:14|30328.9
17:40:15|30328.05
17:40:16|30328.87
17:40:18|30331.01
17:40:19|30330.04
17:40:19|30329.99
17:40:21|30330.9
17:40:21|30329.91
17:40:22|30331.
17:40:23|30330.04
17:40:24|30330.92
17:40:25|30331.01
17:40:27|30330.99
17:40:28|30330.11
17:40:29|30330.4
17:40:30|30330.4
17:40:31|30330.44
17:40:31|30330.44
17:40:33|30329.53
17:40:34|30329.56
17:40:35|30330.
17:40:36|30330.07
17:40:37|30330.07
17:40:38|30330.07
17:40:39|30328.47
17:40:40|30327.68
17:40:41|30327.14
17:40:42|30327.14
17:40:44|30326.7
17:40:44|30326.46
17:40:45|30325.08
17:40:46|30325.07
17:40:47|30324.96
17:40:48|30323.54
17:40:49|30324.97
17:40:50|30326.
17:40:51|30326.41
17:40:52|30326.99
17:40:53|30326.03
17:40:54|30326.01
17:40:55|30326.91
17:40:56|30325.96
17:40:57|30327.76
17:40:58|30327.97
17:40:59|30328.05
17:41:01|30327.38
17:41:02|30327.38
17:41:03|30327.39
17:41:03|30327.28
17:41:05|30328.47
17:41:05|30329.48
17:41:07|30328.51
17:41:07|30328.47
17:41:08|30328.13
17:41:09|30327.13
17:41:11|30327.84
17:41:11|30327.97
17:41:12|30328.74
17:41:14|30328.74
17:41:14|30326.98
17:41:16|30327.77
17:41:17|30326.96
17:41:18|30327.84
17:41:19|30328.
17:41:20|30326.51
17:41:21|30326.58
17:41:21|30326.58
17:41:23|30327.06
17:41:24|30325.98
17:41:25|30326.06
17:41:26|30326.84
17:41:27|30326.84
17:41:28|30328.06
17:41:29|30328.06
17:41:30|30326.1
17:41:31|30326.83
17:41:32|30325.84
17:41:33|30325.84
17:41:33|30326.
17:41:35|30326.
17:41:37|30325.84
17:41:37|30325.84
17:41:38|30326.38
17:41:39|30322.41
17:41:40|30323.04
17:41:41|30321.85
17:41:42|30322.
17:41:43|30323.18
17:41:44|30321.54
17:41:45|30322.97
17:41:46|30321.66
17:41:47|30321.37
17:41:48|30323.82
17:41:49|30324.24
17:41:50|30319.39
17:41:51|30318.2
17:41:52|30318.03
17:41:53|30318.3
17:41:54|30317.88
17:41:55|30318.73
17:41:56|30317.
17:41:57|30317.
17:41:58|30316.61
17:41:59|30317.37
17:42:00|30314.7
17:42:01|30314.
17:42:02|30315.22
17:42:03|30315.2
17:42:04|30314.27
17:42:05|30314.92
17:42:06|30315.33
17:42:07|30315.98
17:42:08|30315.68
17:42:09|30313.97
17:42:10|30314.5
17:42:11|30313.74
17:42:12|30314.41
17:42:13|30314.41
17:42:14|30314.06
17:42:15|30313.81
17:42:16|30315.54
17:42:17|30315.52
17:42:18|30315.32
17:42:19|30316.58
17:42:20|30317.02
17:42:21|30317.23
17:42:23|30317.19
17:42:23|30316.35
17:42:24|30317.13
17:42:25|30313.51
17:42:26|30314.76
17:42:27|30314.76
17:42:28|30313.51
17:42:29|30313.52
17:42:30|30312.53
17:42:31|30313.64
17:42:32|30312.6
17:42:34|30313.67
17:42:34|30314.73
17:42:36|30314.04
17:42:36|30314.04
17:42:38|30312.62
17:42:39|30316.66
17:42:40|30316.65
17:42:40|30317.91
17:42:41|30317.34
17:42:42|30316.95
17:42:44|30317.2
17:42:44|30316.54
17:42:45|30316.66
17:42:47|30316.48
17:42:48|30315.69
17:42:49|30315.7
17:42:50|30315.71
17:42:51|30315.05
17:42:52|30314.21
17:42:53|30314.56
17:42:53|30314.5
17:42:54|30314.21
17:42:56|30313.8
17:42:57|30313.55
17:42:58|30313.57
17:42:59|30313.33
17:43:00|30313.94
17:43:01|30314.59
17:43:02|30313.64
17:43:03|30315.46
17:43:04|30314.8
17:43:04|30314.81
17:43:06|30314.03
17:43:06|30315.07
17:43:08|30314.18
17:43:09|30314.18
17:43:10|30314.01
17:43:11|30314.75
17:43:12|30315.49
17:43:13|30314.74
17:43:14|30314.29
17:43:15|30314.07
17:43:16|30314.71
17:43:16|30315.48
17:43:18|30314.62
17:43:19|30314.78
17:43:19|30315.91
17:43:21|30315.33
17:43:22|30315.33
17:43:22|30314.12
17:43:23|30315.
17:43:24|30314.14
17:43:26|30314.03
17:43:26|30314.03
17:43:28|30314.34
17:43:29|30314.34
17:43:30|30314.52
17:43:30|30314.86
17:43:31|30314.86
17:43:33|30314.86
17:43:34|30314.55
17:43:35|30314.55
17:43:36|30315.31
17:43:36|30315.31
17:43:38|30315.31
17:43:39|30315.03
17:43:40|30314.62
17:43:41|30314.43
17:43:43|30315.44
17:43:44|30314.34
17:43:45|30314.34
17:43:46|30314.67
17:43:47|30314.65
17:43:48|30314.02
17:43:49|30314.33
17:43:50|30315.08
17:43:51|30314.68
17:43:52|30314.95
17:43:53|30314.95
17:43:54|30314.28
17:43:55|30314.39
17:43:56|30314.92
17:43:57|30314.77
17:43:58|30313.71
17:43:59|30314.75
17:44:00|30314.75
17:44:02|30315.12
17:44:02|30315.12
17:44:03|30315.12
17:44:04|30314.43
17:44:05|30314.78
17:44:06|30315.12
17:44:07|30314.93
17:44:08|30315.4
17:44:09|30315.97
17:44:10|30315.97
17:44:11|30315.66
17:44:12|30315.66
17:44:13|30313.91
17:44:14|30313.57
17:44:15|30314.47
17:44:16|30314.31
17:44:17|30314.3
17:44:18|30314.3
17:44:19|30314.3
17:44:20|30314.3
17:44:21|30314.67
17:44:22|30314.29
17:44:23|30315.84
17:44:24|30315.94
17:44:25|30316.
17:44:27|30315.88
17:44:28|30315.88
17:44:28|30315.88
17:44:29|30315.88
17:44:30|30315.88
17:44:32|30315.07
17:44:32|30314.71
17:44:34|30314.39
17:44:35|30314.87
17:44:36|30314.82
17:44:36|30310.39
17:44:38|30309.95
17:44:39|30309.13
17:44:40|30310.2
17:44:41|30309.75
17:44:42|30309.22
17:44:43|30310.25
17:44:44|30309.27
17:44:45|30309.7
17:44:46|30309.44
17:44:48|30307.47
17:44:49|30308.72
17:44:50|30308.42
17:44:51|30307.7
17:44:52|30307.62
17:44:53|30307.59
17:44:54|30312.
17:44:55|30312.
17:44:55|30310.63
17:44:56|30311.48
17:44:57|30310.86
17:44:58|30310.86
17:45:00|30312.62
17:45:00|30312.44
17:45:02|30312.43
17:45:03|30311.72
17:45:04|30312.5
17:45:05|30312.06
17:45:05|30314.19
17:45:07|30313.87
17:45:08|30313.94
17:45:08|30314.
17:45:10|30314.31
17:45:10|30314.75
17:45:12|30314.27
17:45:13|30314.71
17:45:14|30314.47
17:45:15|30314.47
17:45:16|30316.
17:45:17|30314.77
17:45:18|30314.77
17:45:19|30313.77
17:45:20|30313.37
17:45:22|30314.21
17:45:22|30314.21
17:45:23|30314.23
17:45:24|30314.58
17:45:25|30315.12
17:45:26|30315.43
17:45:27|30315.95
17:45:28|30317.81
17:45:29|30317.94
17:45:30|30318.61
17:45:31|30317.97
17:45:32|30319.15
17:45:33|30317.87
17:45:34|30317.95
17:45:35|30317.84
17:45:36|30317.84
17:45:37|30320.82
17:45:39|30321.69
17:45:39|30321.64
17:45:40|30321.81
17:45:41|30322.57
17:45:43|30322.61
17:45:43|30325.74
17:45:44|30325.86
17:45:46|30325.93
17:45:46|30325.38
17:45:48|30325.94
17:45:49|30326.17
17:45:50|30325.27
17:45:51|30326.49
17:45:52|30326.
17:45:53|30324.88
17:45:54|30326.48
17:45:55|30326.21
17:45:57|30326.23
17:45:58|30326.04
17:45:59|30326.05
17:45:59|30326.07
17:46:01|30322.18
17:46:01|30320.41
17:46:03|30321.15
17:46:04|30322.
17:46:05|30322.
17:46:05|30322.33
17:46:07|30322.56
17:46:08|30323.26
17:46:09|30322.37
17:46:10|30323.38
17:46:11|30323.22
17:46:12|30322.64
17:46:13|30321.42
17:46:13|30322.88
17:46:14|30322.57
17:46:16|30321.25
17:46:16|30322.39
17:46:18|30322.28
17:46:19|30322.35
17:46:20|30322.44
17:46:20|30322.97
17:46:22|30321.79
17:46:23|30322.46
17:46:24|30318.86
17:46:25|30315.56
17:46:25|30315.92
17:46:27|30315.76
17:46:28|30315.67
17:46:29|30315.26
17:46:30|30314.16
17:46:30|30311.72
17:46:32|30311.15
17:46:33|30310.91
17:46:34|30310.01
17:46:35|30310.03
17:46:36|30310.33
17:46:37|30310.
17:46:37|30310.37
17:46:38|30310.37
17:46:40|30309.42
17:46:41|30305.7
17:46:43|30307.13
17:46:43|30305.06
17:46:45|30307.58
17:46:46|30306.89
17:46:47|30305.27
17:46:48|30305.39
17:46:49|30305.46
17:46:50|30305.43
17:46:51|30303.45
17:46:52|30300.62
17:46:53|30300.38
17:46:54|30303.03
17:46:55|30303.28
17:46:56|30303.58
17:46:57|30305.
17:46:57|30304.5
17:46:59|30304.91
17:46:59|30306.88
17:47:01|30307.53
17:47:02|30307.21
17:47:03|30305.52
17:47:03|30305.58
17:47:05|30307.26
17:47:06|30307.26
17:47:07|30307.8
17:47:08|30310.45
17:47:09|30309.73
17:47:10|30308.39
17:47:11|30308.51
17:47:12|30307.83
17:47:13|30307.99
17:47:14|30309.21
17:47:15|30309.72
17:47:16|30308.36
17:47:17|30309.12
17:47:18|30308.15
17:47:19|30308.47
17:47:20|30307.82
17:47:21|30308.21
17:47:22|30308.02
17:47:23|30308.2
17:47:24|30306.49
17:47:25|30307.18
17:47:26|30306.54
17:47:27|30306.42
17:47:28|30306.42
17:47:29|30308.01
17:47:30|30310.98
17:47:31|30311.13
17:47:32|30311.13
17:47:33|30310.38
17:47:34|30311.76
17:47:35|30311.02
17:47:36|30310.41
17:47:37|30311.28
17:47:38|30311.28
17:47:39|30311.99
17:47:40|30311.14
17:47:42|30311.03
17:47:42|30310.5
17:47:43|30310.16
17:47:45|30310.67
17:47:46|30310.41
17:47:47|30310.47
17:47:48|30310.41
17:47:49|30310.42
17:47:50|30310.36
17:47:51|30310.9
17:47:52|30311.49
17:47:53|30311.85
17:47:54|30311.75
17:47:55|30311.17
17:47:56|30311.63
17:47:57|30311.13
17:47:58|30310.73
17:47:59|30308.22
17:48:01|30307.69
17:48:01|30308.04
17:48:02|30308.88
17:48:03|30308.57
17:48:04|30309.07
17:48:05|30308.37
17:48:06|30308.37
17:48:07|30308.23
17:48:08|30309.6
17:48:09|30309.23
17:48:10|30309.26
17:48:12|30310.74
17:48:12|30311.02
17:48:13|30310.42
17:48:14|30311.42
17:48:15|30311.42
17:48:16|30311.66
17:48:17|30310.89
17:48:18|30311.05
17:48:19|30311.61
17:48:20|30311.99
17:48:21|30311.8
17:48:22|30309.93
17:48:24|30309.78
17:48:25|30309.37
17:48:26|30309.47
17:48:27|30308.9
17:48:28|30309.74
17:48:29|30309.48
17:48:30|30309.48
17:48:31|30310.
17:48:31|30309.9
17:48:33|30311.05
17:48:34|30311.36
17:48:34|30311.68
17:48:36|30310.7
17:48:37|30309.83
17:48:37|30309.83
17:48:38|30308.94
17:48:40|30308.94
17:48:41|30309.71
17:48:42|30308.78
17:48:43|30308.78
17:48:44|30309.48
17:48:45|30309.48
17:48:46|30308.51
17:48:47|30309.06
17:48:48|30309.05
17:48:49|30310.16
17:48:50|30309.88
17:48:52|30309.55
17:48:52|30308.95
17:48:54|30309.24
17:48:55|30309.38
17:48:56|30310.08
17:48:57|30310.08
17:48:58|30310.08
17:48:59|30310.08
17:49:00|30310.2
17:49:01|30309.41
17:49:02|30309.41
17:49:03|30309.45
17:49:04|30309.43
17:49:05|30309.42
17:49:06|30310.23
17:49:07|30310.73
17:49:08|30310.35
17:49:09|30310.5
17:49:10|30311.08
17:49:11|30309.76
17:49:12|30310.02
17:49:13|30309.17
17:49:14|30309.17
17:49:15|30308.97
17:49:16|30310.02
17:49:17|30310.79
17:49:18|30310.69
17:49:19|30309.48
17:49:20|30309.47
17:49:21|30309.95
17:49:22|30309.07
17:49:23|30310.46
17:49:24|30311.
17:49:25|30310.01
17:49:26|30312.17
17:49:27|30311.34
17:49:28|30310.99
17:49:29|30311.2
17:49:30|30311.97
17:49:32|30311.48
17:49:32|30311.48
17:49:33|30311.48
17:49:34|30311.48
17:49:35|30310.68
17:49:36|30311.42
17:49:37|30311.44
17:49:38|30311.06
17:49:39|30310.67
17:49:41|30309.7
17:49:41|30310.56
17:49:43|30310.76
17:49:44|30310.79
17:49:45|30309.48
17:49:46|30310.5
17:49:47|30310.57
17:49:49|30310.02
17:49:49|30310.3
17:49:50|30310.68
17:49:51|30311.4
17:49:52|30312.05
17:49:53|30312.15
17:49:55|30311.74
17:49:56|30312.52
17:49:57|30312.15
17:49:57|30312.9
17:49:58|30311.65
17:50:00|30312.61
17:50:00|30311.6
17:50:01|30311.6
17:50:03|30311.58
17:50:04|30313.92
17:50:05|30313.05
17:50:06|30312.49
17:50:07|30312.32
17:50:07|30313.3
17:50:09|30313.3
17:50:09|30313.23
17:50:11|30316.95
17:50:12|30317.62
17:50:13|30317.06
17:50:14|30316.46
17:50:15|30317.03
17:50:16|30316.45
17:50:17|30315.47
17:50:18|30315.85
17:50:19|30315.85
17:50:19|30318.8
17:50:21|30319.86
17:50:21|30320.55
17:50:23|30323.52
17:50:23|30326.77
17:50:25|30327.
17:50:26|30326.57
17:50:27|30327.
17:50:28|30325.93
17:50:29|30326.99
17:50:30|30326.9
17:50:31|30326.6
17:50:32|30326.76
17:50:33|30319.74
17:50:34|30321.48
17:50:35|30318.74
17:50:36|30322.62
17:50:37|30324.
17:50:38|30325.33
17:50:39|30324.95
17:50:40|30325.94
17:50:41|30324.96
17:50:42|30323.3
17:50:43|30323.99
17:50:44|30324.28
17:50:46|30323.8
17:50:47|30323.82
17:50:47|30323.82
17:50:48|30325.31
17:50:50|30324.65
17:50:50|30324.48
17:50:52|30324.62
17:50:53|30323.76
17:50:53|30324.89
17:50:55|30324.05
17:50:56|30324.23
17:50:57|30325.39
17:50:57|30325.32
17:50:58|30324.35
17:50:59|30325.22
17:51:01|30324.64
17:51:01|30324.01
17:51:03|30323.63
17:51:04|30323.63
17:51:04|30323.73
17:51:05|30323.63
17:51:06|30324.42
17:51:08|30323.12
17:51:08|30323.63
17:51:10|30323.7
17:51:10|30323.73
17:51:12|30323.61
17:51:12|30323.67
17:51:14|30323.5
17:51:15|30323.72
17:51:15|30322.85
17:51:17|30322.93
17:51:17|30323.34
17:51:18|30323.72
17:51:19|30323.34
17:51:21|30325.04
17:51:21|30324.1
17:51:23|30324.1
17:51:24|30323.76
17:51:25|30323.6
17:51:26|30323.99
17:51:26|30324.01
17:51:27|30322.85
17:51:28|30323.75
17:51:30|30323.52
17:51:30|30323.52
17:51:31|30323.75
17:51:33|30323.52
17:51:34|30324.23
17:51:34|30324.25
17:51:36|30324.25
17:51:37|30323.74
17:51:37|30323.23
17:51:39|30322.86
17:51:40|30323.56
17:51:40|30324.73
17:51:41|30323.56
17:51:42|30325.37
17:51:44|30324.73
17:51:45|30324.83
17:51:46|30325.09
17:51:47|30325.11
17:51:48|30325.34
17:51:49|30325.18
17:51:51|30325.89
17:51:51|30326.38
17:51:52|30325.61
17:51:53|30324.83
17:51:55|30324.66
17:51:56|30326.04
17:51:57|30324.26
17:51:58|30323.99
17:51:59|30324.03
17:52:00|30323.9
17:52:01|30323.7
17:52:01|30324.58
17:52:02|30323.84
17:52:03|30324.44
17:52:04|30325.04
17:52:06|30325.05
17:52:07|30324.22
17:52:07|30324.19
17:52:09|30323.76
17:52:10|30323.77
17:52:11|30323.53
17:52:12|30323.27
17:52:13|30323.23
17:52:14|30323.23
17:52:15|30323.73
17:52:16|30323.73
17:52:17|30323.73
17:52:18|30322.17
17:52:19|30322.9
17:52:20|30322.84
17:52:21|30323.24
17:52:22|30323.7
17:52:23|30323.29
17:52:24|30323.67
17:52:25|30324.74
17:52:26|30325.
17:52:27|30324.03
17:52:28|30324.86
17:52:29|30324.
17:52:30|30323.85
17:52:31|30324.66
17:52:32|30323.74
17:52:33|30324.58
17:52:34|30324.58
17:52:35|30324.
17:52:36|30324.84
17:52:37|30323.63
17:52:38|30323.77
17:52:39|30322.
17:52:40|30322.
17:52:41|30323.68
17:52:42|30325.
17:52:43|30323.69
17:52:44|30323.72
17:52:45|30323.72
17:52:47|30324.81
17:52:47|30323.67
17:52:49|30323.73
17:52:50|30323.41
17:52:50|30323.51
17:52:51|30323.75
17:52:53|30323.74
17:52:54|30324.
17:52:55|30324.
17:52:56|30324.45
17:52:58|30323.46
17:52:59|30324.97
17:52:59|30324.65
17:53:01|30323.58
17:53:01|30324.32
17:53:02|30323.45
17:53:04|30323.45
17:53:04|30323.74
17:53:06|30322.6
17:53:06|30323.06
17:53:07|30323.04
17:53:09|30323.72
17:53:09|30323.72
17:53:11|30323.72
17:53:11|30323.7
17:53:13|30323.72
17:53:14|30325.01
17:53:14|30325.04
17:53:15|30324.09
17:53:16|30324.95
17:53:17|30324.18
17:53:19|30324.19
17:53:19|30324.19
17:53:21|30323.81
17:53:21|30324.22
17:53:22|30324.22
17:53:23|30323.82
17:53:25|30323.18
17:53:25|30323.23
17:53:26|30323.26
17:53:27|30323.64
17:53:28|30325.53
17:53:29|30325.54
17:53:31|30323.7
17:53:31|30324.02
17:53:33|30325.71
17:53:33|30326.58
17:53:34|30326.43
17:53:35|30325.3
17:53:37|30325.6
17:53:38|30326.05
17:53:38|30326.1
17:53:40|30325.91
17:53:41|30326.53
17:53:42|30327.29
17:53:43|30325.15
17:53:43|30325.38
17:53:44|30324.61
17:53:45|30324.87
17:53:47|30325.98
17:53:48|30326.47
17:53:49|30326.45
17:53:51|30325.18
17:53:52|30327.79
17:53:53|30327.79
17:53:54|30325.45
17:53:55|30325.
17:53:56|30325.46
17:53:57|30324.
17:53:57|30324.48
17:53:59|30324.52
17:54:00|30324.18
17:54:01|30324.45
17:54:02|30325.99
17:54:03|30326.29
17:54:04|30326.29
17:54:05|30324.43
17:54:06|30320.74
17:54:07|30321.04
17:54:08|30321.87
17:54:09|30315.8
17:54:10|30315.44
17:54:11|30314.07
17:54:12|30314.58
17:54:13|30315.8
17:54:14|30315.77
17:54:15|30314.75
17:54:16|30315.44
17:54:17|30314.51
17:54:18|30315.53
17:54:19|30314.84
17:54:20|30315.31
17:54:21|30316.32
17:54:22|30316.39
17:54:23|30316.4
17:54:24|30315.91
17:54:25|30316.61
17:54:26|30316.84
17:54:27|30317.33
17:54:28|30315.56
17:54:29|30315.55
17:54:30|30315.56
17:54:31|30315.98
17:54:32|30315.66
17:54:33|30316.42
17:54:34|30316.42
17:54:35|30316.62
17:54:36|30316.62
17:54:37|30316.43
17:54:38|30316.13
17:54:39|30317.36
17:54:40|30316.16
17:54:41|30316.73
17:54:42|30315.67
17:54:43|30316.7
17:54:44|30316.23
17:54:45|30316.77
17:54:46|30316.77
17:54:47|30312.17
17:54:49|30312.73
17:54:50|30312.25
17:54:51|30312.42
17:54:52|30312.4
17:54:52|30312.38
17:54:54|30311.86
17:54:55|30310.24
17:54:56|30310.18
17:54:57|30310.2
17:54:58|30310.56
17:54:59|30311.51
17:55:00|30310.85
17:55:01|30310.62
17:55:03|30310.32
17:55:03|30310.23
17:55:04|30308.68
17:55:05|30310.93
17:55:06|30310.39
17:55:07|30310.66
17:55:08|30310.64
17:55:10|30310.6
17:55:11|30303.
17:55:12|30304.01
17:55:13|30304.
17:55:13|30304.85
17:55:14|30304.
17:55:15|30304.01
17:55:17|30304.01
17:55:17|30304.02
17:55:19|30304.85
17:55:19|30304.23
17:55:21|30304.86
17:55:21|30304.85
17:55:22|30303.86
17:55:24|30303.86
17:55:24|30304.8
17:55:25|30306.05
17:55:27|30305.66
17:55:27|30305.66
17:55:28|30304.35
17:55:29|30302.74
17:55:31|30302.61
17:55:31|30303.35
17:55:32|30303.95
17:55:33|30303.31
17:55:34|30303.31
17:55:35|30302.47
17:55:37|30302.98
17:55:37|30304.1
17:55:38|30304.76
17:55:39|30303.57
17:55:40|30303.83
17:55:42|30304.06
17:55:42|30303.46
17:55:43|30304.1
17:55:44|30303.45
17:55:46|30303.78
17:55:46|30302.06
17:55:47|30302.62
17:55:48|30302.56
17:55:50|30301.25
17:55:51|30302.02
17:55:52|30302.45
17:55:54|30303.25
17:55:54|30303.25
17:55:55|30303.24
17:55:57|30303.37
17:55:57|30303.19
17:55:58|30302.54
17:55:59|30302.79
17:56:01|30303.68
17:56:02|30303.94
17:56:03|30304.
17:56:04|30304.29
17:56:05|30304.28
17:56:06|30303.52
17:56:07|30303.99
17:56:08|30303.
17:56:09|30303.04
17:56:11|30303.47
17:56:12|30304.2
17:56:12|30304.2
17:56:13|30302.68
17:56:14|30298.62
17:56:15|30298.61
17:56:16|30300.05
17:56:17|30298.87
17:56:18|30298.79
17:56:19|30296.35
17:56:20|30297.41
17:56:21|30295.66
17:56:22|30294.58
17:56:23|30295.96
17:56:24|30296.35
17:56:25|30300.56
17:56:26|30296.35
17:56:27|30294.
17:56:28|30292.76
17:56:29|30294.47
17:56:30|30293.48
17:56:31|30293.85
17:56:32|30292.77
17:56:33|30294.98
17:56:34|30295.42
17:56:35|30295.09
17:56:36|30295.42
17:56:37|30295.42
17:56:38|30294.75
17:56:39|30291.27
17:56:40|30292.91
17:56:41|30293.86
17:56:42|30292.82
17:56:43|30293.3
17:56:44|30291.35
17:56:45|30290.
17:56:46|30289.95
17:56:47|30290.54
17:56:48|30290.6
17:56:50|30289.78
17:56:50|30290.
17:56:52|30289.05
17:56:53|30290.07
17:56:54|30291.5
17:56:55|30291.35
17:56:56|30286.55
17:56:57|30285.56
17:56:58|30286.67
17:56:59|30288.7
17:57:00|30293.38
17:57:01|30291.67
17:57:02|30295.05
17:57:03|30292.84
17:57:04|30295.19
17:57:05|30297.74
17:57:06|30296.16
17:57:07|30295.98
17:57:08|30296.73
17:57:09|30297.81
17:57:10|30298.03
17:57:11|30297.81
17:57:12|30298.43
17:57:13|30298.65
17:57:14|30302.11
17:57:15|30302.15
17:57:16|30303.16
17:57:17|30303.35
17:57:19|30303.81
17:57:20|30305.74
17:57:21|30305.75
17:57:22|30304.
17:57:22|30304.75
17:57:24|30304.79
17:57:24|30304.69
17:57:26|30304.97
17:57:27|30304.96
17:57:27|30304.4
17:57:29|30306.71
17:57:30|30305.08
17:57:30|30305.01
17:57:31|30306.16
17:57:33|30306.16
17:57:34|30306.1
17:57:35|30306.
17:57:35|30305.33
17:57:36|30305.88
17:57:37|30307.25
17:57:38|30306.08
17:57:39|30306.76
17:57:41|30308.33
17:57:41|30307.05
17:57:42|30306.91
17:57:44|30306.27
17:57:44|30306.3
17:57:45|30306.25
17:57:47|30307.12
17:57:47|30308.23
17:57:48|30307.23
17:57:49|30306.97
17:57:51|30306.83
17:57:51|30306.63
17:57:53|30306.25
17:57:55|30307.24
17:57:55|30306.32
17:57:56|30307.21
17:57:57|30305.79
17:57:58|30303.32
17:57:59|30304.62
17:58:01|30304.96
17:58:01|30304.71
17:58:02|30304.51
17:58:04|30304.99
17:58:04|30304.85
17:58:06|30305.99
17:58:06|30306.
17:58:07|30306.
17:58:09|30305.74
17:58:10|30305.1
17:58:10|30304.55
17:58:12|30306.84
17:58:12|30305.53
17:58:14|30304.43
17:58:14|30304.43
17:58:16|30305.41
17:58:17|30304.44
17:58:17|30305.03
17:58:19|30303.13
17:58:20|30304.88
17:58:21|30304.88
17:58:22|30304.08
17:58:22|30304.87
17:58:24|30304.
17:58:25|30304.15
17:58:25|30304.78
17:58:27|30305.42
17:58:28|30305.09
17:58:29|30304.42
17:58:29|30304.39
17:58:31|30303.4
17:58:31|30304.75
17:58:33|30304.7
17:58:34|30301.78
17:58:35|30302.75
17:58:35|30303.94
17:58:37|30302.03
17:58:38|30302.83
17:58:39|30303.28
17:58:40|30303.28
17:58:40|30303.48
17:58:42|30305.08
17:58:43|30305.08
17:58:44|30305.11
17:58:45|30304.41
17:58:46|30304.19
17:58:46|30302.79
17:58:48|30303.55
17:58:49|30303.55
17:58:50|30303.99
17:58:50|30306.14
17:58:52|30304.32
17:58:54|30305.24
17:58:55|30305.23
17:58:55|30304.85
17:58:57|30304.62
17:58:58|30305.1
17:58:59|30304.63
17:59:00|30304.77
17:59:01|30304.23
17:59:02|30305.89
17:59:03|30305.
17:59:04|30305.09
17:59:06|30304.98
17:59:06|30305.1
17:59:07|30305.1
17:59:08|30304.84
17:59:09|30304.99
17:59:10|30305.21
17:59:11|30305.92
17:59:12|30305.42
17:59:13|30304.14
17:59:14|30310.15
17:59:15|30309.27
17:59:16|30308.94
17:59:18|30307.46
17:59:19|30307.46
17:59:19|30307.46
17:59:21|30305.42
17:59:22|30306.54
17:59:22|30306.53
17:59:23|30306.47
17:59:24|30307.16
17:59:26|30307.19
17:59:26|30308.18
17:59:27|30307.13
17:59:28|30307.47
17:59:30|30307.44
17:59:30|30306.54
17:59:31|30306.57
17:59:32|30307.04
17:59:33|30306.93
17:59:34|30307.48
17:59:36|30307.16
17:59:36|30306.42
17:59:38|30306.42
17:59:39|30307.12
17:59:40|30306.76
17:59:40|30306.76
17:59:41|30307.07
17:59:42|30307.25
17:59:44|30307.03
17:59:44|30306.67
17:59:46|30306.67
17:59:46|30306.99
17:59:47|30306.84
17:59:48|30306.84
17:59:49|30306.92
17:59:51|30306.92
17:59:52|30306.52
17:59:53|30306.85
17:59:53|30305.85
17:59:54|30305.96
17:59:56|30306.65
17:59:56|30306.63
17:59:58|30306.63
17:59:59|30304.9
18:00:00|30306.22
18:00:02|30307.53
18:00:02|30307.7
18:00:03|30307.41
18:00:05|30306.52
18:00:05|30307.5
18:00:06|30306.93
18:00:07|30306.53
18:00:08|30307.57
18:00:09|30307.57
18:00:10|30309.58
18:00:11|30308.25
18:00:13|30307.92
18:00:14|30307.92
18:00:15|30307.92
18:00:16|30307.93
18:00:17|30307.67
18:00:18|30307.67
18:00:19|30307.16
18:00:20|30308.25
18:00:21|30307.17
18:00:22|30306.79
18:00:23|30307.02
18:00:24|30307.19
18:00:25|30306.7
18:00:26|30307.2
18:00:27|30307.03
18:00:28|30307.03
18:00:29|30307.03
18:00:30|30306.74
18:00:31|30307.19
18:00:32|30306.7
18:00:33|30306.7
18:00:34|30307.19
18:00:35|30300.72
18:00:36|30300.04
18:00:37|30301.65
18:00:39|30302.2
18:00:39|30302.98
18:00:40|30301.74
18:00:41|30302.5
18:00:42|30302.51
18:00:43|30302.51
18:00:45|30302.51
18:00:45|30301.77
18:00:47|30302.5
18:00:48|30302.51
18:00:48|30302.52
18:00:49|30303.24
18:00:50|30304.03
18:00:51|30303.45
18:00:52|30303.45
18:00:54|30303.15
18:00:55|30300.94
18:00:56|30302.22
18:00:57|30302.3
18:00:59|30302.3
18:00:59|30302.3
18:01:01|30301.56
18:01:02|30301.96
18:01:03|30301.56
18:01:04|30301.
18:01:05|30301.8
18:01:06|30301.79
18:01:07|30303.44
18:01:08|30303.36
18:01:09|30303.2
18:01:10|30303.2
18:01:11|30303.28
18:01:12|30303.23
18:01:13|30302.33
18:01:14|30301.99
18:01:15|30301.28
18:01:16|30292.73
18:01:17|30293.63
18:01:18|30295.14
18:01:19|30296.13
18:01:20|30296.85
18:01:21|30295.
18:01:22|30295.2
18:01:24|30295.07
18:01:24|30295.07
18:01:25|30295.1
18:01:26|30296.85
18:01:27|30296.34
18:01:28|30296.48
18:01:29|30295.8
18:01:30|30295.81
18:01:31|30296.1
18:01:32|30296.89
18:01:33|30296.06
18:01:34|30296.06
18:01:35|30296.68
18:01:36|30296.68
18:01:37|30296.38
18:01:38|30295.03
18:01:39|30296.08
18:01:40|30296.68
18:01:41|30295.48
18:01:42|30296.07
18:01:43|30295.01
18:01:44|30295.01
18:01:45|30295.78
18:01:46|30295.78
18:01:47|30294.72
18:01:48|30296.14
18:01:49|30296.71
18:01:50|30294.69
18:01:51|30294.92
18:01:52|30296.3
18:01:53|30296.
18:01:55|30294.78
18:01:56|30295.62
18:01:57|30294.66
18:01:58|30295.62
18:01:59|30296.46
18:02:00|30296.53
18:02:01|30296.89
18:02:03|30301.88
18:02:03|30300.55
18:02:04|30300.57
18:02:05|30301.3
18:02:06|30301.34
18:02:07|30300.61
18:02:08|30300.61
18:02:09|30300.75
18:02:10|30300.54
18:02:11|30300.54
18:02:12|30300.5
18:02:13|30300.5
18:02:14|30300.17
18:02:15|30300.64
18:02:17|30300.91
18:02:18|30300.74
18:02:19|30300.61
18:02:19|30301.98
18:02:20|30301.14
18:02:22|30301.53
18:02:22|30301.52
18:02:24|30301.56
18:02:25|30301.15
18:02:25|30301.74
18:02:27|30302.31
18:02:28|30301.41
18:02:29|30301.26
18:02:29|30302.26
18:02:31|30299.99
18:02:31|30300.71
18:02:32|30300.53
18:02:33|30301.43
18:02:34|30303.15
18:02:36|30302.43
18:02:37|30306.
18:02:37|30305.2
18:02:38|30306.33
18:02:40|30306.38
18:02:40|30306.4
18:02:41|30305.87
18:02:43|30305.87
18:02:43|30304.5
18:02:44|30305.78
18:02:46|30306.06
18:02:47|30306.75
18:02:47|30305.22
18:02:48|30308.6
18:02:50|30306.18
18:02:50|30305.89
18:02:52|30306.73
18:02:53|30305.56
18:02:53|30305.85
18:02:54|30305.85
18:02:56|30305.87
18:02:57|30305.78
18:02:58|30305.78
18:02:59|30305.8
18:03:01|30305.78
18:03:02|30304.97
18:03:03|30304.61
18:03:03|30304.55
18:03:04|30304.48
18:03:06|30305.96
18:03:07|30305.79
18:03:08|30304.34
18:03:09|30304.18
18:03:10|30305.83
18:03:11|30304.39
18:03:12|30305.56
18:03:12|30305.56
18:03:13|30305.56
18:03:14|30304.76
18:03:16|30304.71
18:03:17|30304.89
18:03:18|30304.89
18:03:19|30304.2
18:03:20|30306.76
18:03:21|30306.76
18:03:22|30305.24
18:03:23|30305.24
18:03:24|30305.24
18:03:25|30307.19
18:03:26|30306.11
18:03:27|30306.12
18:03:28|30307.08
18:03:29|30307.1
18:03:30|30306.36
18:03:31|30306.02
18:03:32|30306.64
18:03:33|30306.01
18:03:34|30306.01
18:03:35|30305.77
18:03:36|30305.92
18:03:37|30306.88
18:03:38|30306.83
18:03:39|30306.84
18:03:40|30305.68
18:03:41|30301.
18:03:42|30303.46
18:03:43|30301.56
18:03:44|30302.23
18:03:46|30304.1
18:03:46|30303.99
18:03:47|30303.04
18:03:48|30303.33
18:03:49|30303.32
18:03:50|30304.05
18:03:51|30303.46
18:03:52|30304.47
18:03:53|30303.71
18:03:54|30302.04
18:03:55|30302.09
18:03:57|30302.78
18:03:58|30303.85
18:03:59|30304.48
18:04:00|30304.66
18:04:02|30304.74
18:04:03|30304.56
18:04:04|30304.09
18:04:05|30304.1
18:04:06|30303.83
18:04:07|30303.83
18:04:08|30303.46
18:04:09|30304.51
18:04:09|30303.8
18:04:11|30303.8
18:04:12|30304.47
18:04:13|30304.51
18:04:14|30304.93
18:04:16|30303.93
18:04:16|30303.93
18:04:18|30304.42
18:04:19|30303.81
18:04:19|30303.58
18:04:21|30304.
18:04:21|30303.54
18:04:22|30303.99
18:04:23|30303.23
18:04:25|30301.24
18:04:26|30300.49
18:04:27|30301.26
18:04:28|30301.14
18:04:28|30300.67
18:04:30|30302.37
18:04:31|30302.
18:04:32|30302.29
18:04:32|30301.96
18:04:34|30302.3
18:04:35|30302.29
18:04:36|30302.26
18:04:37|30302.89
18:04:38|30302.89
18:04:39|30302.89
18:04:40|30302.89
18:04:41|30302.89
18:04:42|30304.05
18:04:43|30303.3
18:04:44|30303.35
18:04:45|30303.35
18:04:46|30302.97
18:04:47|30303.67
18:04:48|30302.97
18:04:49|30302.97
18:04:50|30302.97
18:04:51|30302.66
18:04:52|30302.35
18:04:53|30302.93
18:04:54|30304.16
18:04:55|30303.12
18:04:56|30303.49
18:04:58|30303.13
18:04:59|30302.68
18:04:59|30303.57
18:05:01|30301.53
18:05:02|30297.59
18:05:03|30296.3
18:05:04|30296.18
18:05:05|30295.2
18:05:06|30296.6
18:05:07|30296.58
18:05:08|30297.77
18:05:09|30297.05
18:05:10|30296.02
18:05:11|30296.49
18:05:12|30298.57
18:05:13|30298.99
18:05:14|30298.91
18:05:15|30298.91
18:05:16|30297.75
18:05:17|30298.85
18:05:18|30298.99
18:05:19|30297.29
18:05:20|30298.59
18:05:21|30298.79
18:05:22|30298.1
18:05:23|30296.96
18:05:24|30296.96
18:05:25|30296.88
18:05:26|30299.51
18:05:27|30299.19
18:05:28|30298.21
18:05:29|30299.08
18:05:30|30301.9
18:05:31|30302.29
18:05:32|30300.3
18:05:33|30300.33
18:05:34|30301.44
18:05:35|30301.34
18:05:36|30301.03
18:05:37|30302.76
18:05:38|30303.59
18:05:39|30303.61
18:05:40|30302.59
18:05:41|30303.04
18:05:42|30302.98
18:05:43|30307.16
18:05:44|30305.46
18:05:45|30306.52
18:05:46|30306.
18:05:47|30305.46
18:05:48|30304.32
18:05:49|30304.32
18:05:50|30303.99
18:05:51|30305.
18:05:52|30305.13
18:05:53|30305.13
18:05:54|30305.14
18:05:55|30305.14
18:05:56|30305.03
18:05:57|30305.14
18:05:59|30305.09
18:06:00|30305.15
18:06:01|30305.08
18:06:02|30302.84
18:06:03|30303.4
18:06:04|30303.85
18:06:06|30302.63
18:06:06|30302.66
18:06:08|30302.24
18:06:08|30301.28
18:06:10|30301.51
18:06:11|30302.24
18:06:12|30302.21
18:06:13|30302.19
18:06:14|30302.19
18:06:14|30302.56
18:06:16|30301.91
18:06:17|30302.88
18:06:18|30302.88
18:06:19|30302.01
18:06:19|30302.01
18:06:21|30302.86
18:06:22|30302.86
18:06:22|30302.86
18:06:24|30302.86
18:06:25|30302.31
18:06:25|30302.31
18:06:27|30303.79
18:06:28|30303.79
18:06:29|30303.79
18:06:30|30304.5
18:06:31|30306.11
18:06:32|30306.04
18:06:33|30304.77
18:06:34|30305.1
18:06:34|30304.41
18:06:36|30302.59
18:06:37|30303.88
18:06:38|30303.19
18:06:39|30303.75
18:06:40|30302.9
18:06:41|30304.5
18:06:41|30304.31
18:06:43|30303.75
18:06:44|30303.98
18:06:45|30303.98
18:06:46|30303.18
18:06:47|30304.29
18:06:48|30303.16
18:06:49|30304.49
18:06:50|30304.49
18:06:51|30305.55
18:06:52|30305.77
18:06:52|30304.43
18:06:54|30304.43
18:06:55|30304.43
18:06:55|30304.43
18:06:57|30304.45
18:06:57|30304.36
18:06:59|30304.33
18:07:00|30305.48
18:07:02|30304.23
18:07:03|30304.52
18:07:04|30303.25
18:07:05|30303.66
18:07:06|30303.67
18:07:07|30303.54
18:07:08|30303.17
18:07:09|30303.85
18:07:10|30303.31
18:07:11|30304.4
18:07:12|30304.78
18:07:13|30305.29
18:07:14|30305.29
18:07:15|30304.44
18:07:16|30306.
18:07:17|30305.28
18:07:18|30305.27
18:07:19|30305.26
18:07:20|30310.39
18:07:20|30310.31
18:07:22|30311.57
18:07:23|30308.27
18:07:24|30309.17
18:07:25|30310.33
18:07:26|30311.16
18:07:27|30312.28
18:07:28|30314.42
18:07:29|30314.77
18:07:30|30314.2
18:07:30|30311.07
18:07:32|30306.6
18:07:33|30305.99
18:07:33|30308.15
18:07:35|30306.85
18:07:36|30308.49
18:07:36|30308.02
18:07:38|30306.95
18:07:39|30308.55
18:07:39|30308.49
18:07:41|30309.9
18:07:42|30308.9
18:07:43|30307.47
18:07:43|30308.51
18:07:44|30307.7
18:07:46|30307.64
18:07:47|30308.6
18:07:48|30308.6
18:07:49|30309.
18:07:49|30311.87
18:07:51|30311.35
18:07:52|30311.34
18:07:53|30310.98
18:07:54|30310.05
18:07:55|30310.05
18:07:56|30311.26
18:07:57|30310.71
18:07:58|30311.33
18:07:59|30310.19
18:08:00|30310.77
18:08:01|30310.26
18:08:02|30310.24
18:08:04|30309.54
18:08:04|30309.91
18:08:06|30310.37
18:08:07|30310.31
18:08:07|30310.65
18:08:09|30310.54
18:08:09|30310.54
18:08:10|30310.54
18:08:12|30310.
18:08:13|30310.05
18:08:14|30308.99
18:08:14|30308.99
18:08:16|30308.99
18:08:17|30309.59
18:08:18|30309.01
18:08:19|30309.61
18:08:20|30309.53
18:08:21|30308.42
18:08:22|30309.43
18:08:23|30309.43
18:08:24|30309.43
18:08:25|30309.43
18:08:26|30310.78
18:08:27|30310.39
18:08:28|30311.99
18:08:29|30309.99
18:08:30|30310.39
18:08:31|30310.31
18:08:32|30310.3
18:08:33|30309.23
18:08:34|30309.26
18:08:35|30310.23
18:08:36|30310.46
18:08:37|30310.35
18:08:38|30310.36
18:08:39|30310.37
18:08:40|30309.46
18:08:41|30310.39
18:08:42|30311.8
18:08:43|30310.71
18:08:44|30310.32
18:08:45|30310.32
18:08:46|30310.19
18:08:47|30309.49
18:08:48|30310.31
18:08:49|30308.53
18:08:50|30309.46
18:08:51|30308.91
18:08:52|30309.89
18:08:54|30309.89
18:08:54|30308.44
18:08:55|30309.72
18:08:56|30309.72
18:08:57|30309.91
18:08:58|30310.24
18:08:59|30310.24
18:09:00|30308.89
18:09:02|30309.68
18:09:03|30309.77
18:09:03|30310.63
18:09:05|30308.78
18:09:06|30310.44
18:09:08|30310.4
18:09:08|30309.12
18:09:09|30310.19
18:09:10|30309.23
18:09:11|30308.
18:09:12|30308.96
18:09:13|30309.12
18:09:14|30309.12
18:09:15|30309.12
18:09:16|30310.13
18:09:17|30310.11
18:09:18|30309.09
18:09:19|30308.13
18:09:20|30308.57
18:09:21|30308.57
18:09:22|30309.79
18:09:23|30309.79
18:09:24|30309.79
18:09:25|30309.79
18:09:26|30309.87
18:09:27|30309.92
18:09:28|30310.17
18:09:29|30311.03
18:09:30|30308.86
18:09:31|30309.91
18:09:32|30310.1
18:09:33|30309.61
18:09:34|30308.
18:09:35|30309.7
18:09:36|30309.7
18:09:37|30310.44
18:09:38|30310.44
18:09:39|30310.44
18:09:40|30309.96
18:09:41|30309.31
18:09:42|30310.12
18:09:43|30309.04
18:09:44|30309.75
18:09:45|30310.28
18:09:46|30310.95
18:09:47|30310.46
18:09:48|30310.46
18:09:49|30310.05
18:09:50|30308.6
18:09:51|30309.66
18:09:52|30310.05
18:09:53|30309.09
18:09:54|30308.66
18:09:55|30309.01
18:09:56|30309.19
18:09:57|30309.82
18:09:58|30306.88
18:09:59|30307.89
18:10:00|30307.72
18:10:02|30305.79
18:10:02|30306.83
18:10:04|30306.54
18:10:05|30301.72
18:10:06|30302.44
18:10:07|30303.08
18:10:08|30300.
18:10:09|30303.03
18:10:10|30303.85
18:10:11|30302.85
18:10:12|30302.85
18:10:13|30302.48
18:10:14|30302.48
18:10:14|30302.
18:10:16|30301.48
18:10:17|30302.33
18:10:18|30301.6
18:10:19|30303.69
18:10:20|30303.78
18:10:21|30302.
18:10:22|30300.14
18:10:23|30300.89
18:10:24|30301.57
18:10:25|30302.
18:10:26|30301.69
18:10:27|30301.43
18:10:28|30300.26
18:10:29|30299.25
18:10:30|30299.25
18:10:31|30301.22
18:10:32|30301.21
18:10:33|30301.96
18:10:34|30301.35
18:10:35|30302.39
18:10:36|30304.55
18:10:37|30305.5
18:10:38|30305.4
18:10:39|30305.4
18:10:40|30303.91
18:10:41|30303.9
18:10:42|30304.58
18:10:43|30304.59
18:10:44|30304.14
18:10:45|30303.85
18:10:46|30303.01
18:10:47|30303.58
18:10:48|30303.58
18:10:49|30303.58
18:10:50|30301.93
18:10:52|30302.92
18:10:52|30300.7
18:10:53|30301.65
18:10:54|30301.65
18:10:55|30301.74
18:10:56|30302.22
18:10:57|30302.06
18:10:58|30302.52
18:10:59|30302.37
18:11:00|30302.02
18:11:01|30302.02
18:11:02|30303.35
18:11:04|30303.31
18:11:04|30302.6
18:11:06|30302.8
18:11:07|30302.83
18:11:08|30301.03
18:11:08|30301.03
18:11:09|30303.21
18:11:11|30302.65
18:11:12|30303.23
18:11:13|30305.48
18:11:13|30304.41
18:11:15|30304.42
18:11:16|30305.46
18:11:17|30303.5
18:11:18|30303.58
18:11:19|30303.58
18:11:20|30304.25
18:11:21|30303.82
18:11:22|30304.61
18:11:23|30304.59
18:11:24|30305.07
18:11:25|30305.26
18:11:26|30304.52
18:11:27|30305.99
18:11:28|30305.57
18:11:29|30304.63
18:11:30|30304.63
18:11:31|30305.07
18:11:32|30305.98
18:11:33|30304.58
18:11:34|30305.58
18:11:35|30305.58
18:11:36|30304.67
18:11:37|30304.03
18:11:38|30304.76
18:11:39|30304.76
18:11:40|30305.42
18:11:41|30305.49
18:11:42|30305.51
18:11:43|30305.3
18:11:44|30305.42
18:11:45|30305.21
18:11:46|30305.58
18:11:47|30305.12
18:11:48|30304.62
18:11:49|30304.
18:11:50|30304.55
18:11:51|30304.55
18:11:52|30304.69
18:11:53|30303.35
18:11:54|30303.27
18:11:55|30303.27
18:11:56|30304.12
18:11:57|30304.07
18:11:58|30304.08
18:11:59|30303.45
18:12:00|30305.57
18:12:01|30303.92
18:12:02|30304.61
18:12:03|30304.61
18:12:04|30302.94
18:12:06|30304.19
18:12:07|30304.09
18:12:08|30303.76
18:12:09|30303.66
18:12:09|30302.99
18:12:10|30303.32
18:12:12|30304.52
18:12:12|30303.06
18:12:14|30303.02
18:12:15|30303.89
18:12:16|30304.62
18:12:17|30304.37
18:12:18|30304.37
18:12:19|30304.37
18:12:19|30304.77
18:12:21|30304.21
18:12:21|30304.21
18:12:23|30307.07
18:12:24|30307.07
18:12:25|30306.37
18:12:26|30307.12
18:12:27|30306.59
18:12:28|30306.48
18:12:29|30306.72
18:12:30|30307.61
18:12:31|30309.95
18:12:32|30313.1
18:12:33|30311.03
18:12:34|30310.21
18:12:35|30311.97
18:12:36|30310.39
18:12:37|30311.46
18:12:38|30312.01
18:12:39|30312.
18:12:40|30311.65
18:12:41|30311.77
18:12:41|30311.77
18:12:43|30312.38
18:12:44|30314.01
18:12:45|30312.37
18:12:46|30313.23
18:12:46|30312.72
18:12:48|30313.25
18:12:49|30311.7
18:12:50|30312.2
18:12:51|30311.52
18:12:52|30312.16
18:12:52|30310.4
18:12:53|30311.13
18:12:54|30311.03
18:12:56|30311.12
18:12:57|30311.09
18:12:58|30310.7
18:12:59|30312.85
18:12:59|30312.58
18:13:00|30311.85
18:13:01|30311.64
18:13:03|30312.
18:13:03|30312.43
18:13:05|30313.66
18:13:06|30314.
18:13:08|30314.
18:13:08|30313.28
18:13:09|30313.28
18:13:10|30314.15
18:13:11|30314.33
18:13:12|30314.64
18:13:13|30314.3
18:13:14|30313.96
18:13:15|30313.87
18:13:16|30314.3
18:13:17|30313.44
18:13:18|30313.9
18:13:19|30313.9
18:13:20|30313.91
18:13:21|30313.32
18:13:22|30313.91
18:13:23|30314.52
18:13:24|30315.56
18:13:25|30314.17
18:13:26|30313.3
18:13:27|30313.64
18:13:28|30313.35
18:13:29|30314.41
18:13:30|30313.51
18:13:31|30314.7
18:13:32|30313.96
18:13:33|30313.97
18:13:34|30313.96
18:13:35|30314.81
18:13:36|30313.96
18:13:37|30313.6
18:13:38|30313.6
18:13:39|30313.61
18:13:41|30315.97
18:13:42|30314.79
18:13:43|30313.61
18:13:43|30314.59
18:13:45|30314.91
18:13:45|30313.78
18:13:47|30314.41
18:13:48|30313.61
18:13:48|30313.61
18:13:50|30314.78
18:13:50|30314.2
18:13:52|30313.92
18:13:52|30314.15
18:13:53|30314.52
18:13:54|30314.45
18:13:56|30314.22
18:13:57|30314.58
18:13:57|30313.76
18:13:59|30313.76
18:13:59|30315.01
18:14:00|30313.63
18:14:02|30313.62
18:14:03|30315.94
18:14:04|30314.03
18:14:04|30313.68
18:14:05|30314.42
18:14:07|30314.44
18:14:08|30314.44
18:14:10|30313.77
18:14:10|30313.66
18:14:12|30314.79
18:14:13|30313.61
18:14:13|30315.25
18:14:15|30314.34
18:14:16|30314.34
18:14:17|30314.
18:14:18|30313.61
18:14:19|30313.61
18:14:19|30313.61
18:14:21|30313.61
18:14:22|30313.61
18:14:23|30311.06
18:14:24|30311.73
18:14:24|30312.7
18:14:25|30311.35
18:14:26|30311.35
18:14:28|30312.35
18:14:29|30312.78
18:14:30|30312.32
18:14:31|30318.33
18:14:32|30317.81
18:14:33|30315.77
18:14:34|30315.44
18:14:35|30316.4
18:14:36|30315.75
18:14:37|30318.42
18:14:38|30317.54
18:14:39|30318.9
18:14:40|30318.52
18:14:41|30317.4
18:14:42|30318.19
18:14:43|30317.24
18:14:44|30317.25
18:14:45|30317.25
18:14:46|30317.25
18:14:47|30317.25
18:14:48|30317.23
18:14:49|30317.23
18:14:50|30316.52
18:14:52|30317.26
18:14:52|30319.09
18:14:54|30318.92
18:14:55|30317.47
18:14:56|30317.
18:14:56|30319.52
18:14:57|30318.92
18:14:58|30318.8
18:14:59|30319.52
18:15:01|30315.74
18:15:02|30317.99
18:15:03|30316.65
18:15:04|30316.82
18:15:05|30316.31
18:15:06|30316.56
18:15:07|30316.99
18:15:09|30316.28
18:15:09|30314.9
18:15:11|30314.91
18:15:12|30315.54
18:15:12|30315.38
18:15:13|30311.3
18:15:14|30313.34
18:15:16|30313.12
18:15:17|30312.94
18:15:18|30313.71
18:15:19|30314.22
18:15:20|30314.37
18:15:21|30314.42
18:15:22|30313.74
18:15:23|30313.49
18:15:24|30314.74
18:15:25|30314.75
18:15:26|30314.83
18:15:27|30314.9
18:15:28|30313.65
18:15:29|30314.89
18:15:30|30315.52
18:15:31|30314.77
18:15:32|30314.06
18:15:32|30315.18
18:15:34|30315.54
18:15:34|30315.59
18:15:36|30314.84
18:15:36|30314.32
18:15:38|30315.09
18:15:39|30315.7
18:15:40|30315.18
18:15:40|30315.92
18:15:42|30315.92
18:15:43|30315.29
18:15:44|30315.85
18:15:44|30314.78
18:15:46|30315.82
18:15:47|30315.78
18:15:47|30315.14
18:15:49|30315.14
18:15:50|30315.97
18:15:50|30315.14
18:15:51|30315.14
18:15:53|30313.22
18:15:54|30315.88
18:15:54|30315.98
18:15:56|30315.97
18:15:56|30315.96
18:15:57|30315.96
18:15:59|30315.96
18:16:00|30315.08
18:16:01|30315.74
18:16:02|30315.79
18:16:02|30316.1
18:16:04|30316.77
18:16:05|30315.6
18:16:06|30315.28
18:16:07|30315.95
18:16:08|30316.
18:16:09|30315.64
18:16:11|30315.95
18:16:12|30315.94
18:16:13|30314.91
18:16:14|30315.29
18:16:15|30314.96
18:16:16|30315.88
18:16:17|30315.87
18:16:18|30317.02
18:16:19|30315.91
18:16:20|30316.9
18:16:21|30316.
18:16:22|30316.72
18:16:23|30316.72
18:16:24|30317.
18:16:25|30316.54
18:16:26|30315.61
18:16:27|30316.88
18:16:29|30319.76
18:16:29|30317.64
18:16:30|30317.56
18:16:31|30317.69
18:16:32|30318.81
18:16:33|30317.8
18:16:34|30317.8
18:16:35|30318.
18:16:36|30318.
18:16:37|30317.98
18:16:38|30317.85
18:16:40|30319.03
18:16:40|30319.31
18:16:42|30319.39
18:16:43|30318.51
18:16:44|30318.82
18:16:45|30318.82
18:16:45|30318.86
18:16:46|30319.3
18:16:47|30318.78
18:16:48|30317.42
18:16:49|30317.9
18:16:50|30317.93
18:16:51|30318.67
18:16:53|30319.17
18:16:53|30318.12
18:16:54|30318.32
18:16:55|30318.48
18:16:57|30318.04
18:16:58|30317.32
18:16:58|30317.32
18:17:00|30318.48
18:17:00|30318.27
18:17:02|30318.25
18:17:03|30318.76
18:17:03|30316.9
18:17:05|30318.
18:17:06|30317.99
18:17:06|30317.12
18:17:07|30317.93
18:17:09|30317.92
18:17:10|30317.08
18:17:11|30315.65
18:17:13|30316.12
18:17:14|30316.1
18:17:15|30316.3
18:17:16|30316.12
18:17:17|30316.84
18:17:18|30316.83
18:17:19|30318.27
18:17:20|30317.23
18:17:20|30317.33
18:17:22|30318.22
18:17:23|30318.31
18:17:24|30318.98
18:17:24|30317.29
18:17:26|30317.29
18:17:27|30317.35
18:17:28|30317.38
18:17:29|30318.27
18:17:30|30318.06
18:17:31|30318.48
18:17:32|30317.39
18:17:32|30317.09
18:17:33|30316.38
18:17:35|30317.02
18:17:35|30319.21
18:17:36|30318.41
18:17:38|30319.24
18:17:39|30319.24
18:17:40|30318.53
18:17:41|30318.77
18:17:42|30318.78
18:17:43|30318.16
18:17:44|30319.96
18:17:45|30319.26
18:17:46|30319.23
18:17:47|30318.29
18:17:48|30319.18
18:17:49|30318.41
18:17:49|30319.17
18:17:51|30319.2
18:17:52|30318.45
18:17:52|30319.8
18:17:54|30319.79
18:17:54|30319.96
18:17:56|30319.53
18:17:57|30319.52
18:17:57|30319.96
18:17:58|30319.94
18:18:00|30319.29
18:18:00|30320.49
18:18:02|30320.19
18:18:02|30320.54
18:18:03|30320.54
18:18:05|30319.16
18:18:06|30319.94
18:18:07|30318.19
18:18:08|30318.81
18:18:09|30319.64
18:18:10|30319.52
18:18:11|30319.89
18:18:12|30320.47
18:18:13|30319.2
18:18:14|30319.98
18:18:15|30319.22
18:18:17|30319.6
18:18:17|30320.26
18:18:19|30320.23
18:18:20|30318.95
18:18:21|30318.95
18:18:22|30319.77
18:18:22|30319.68
18:18:23|30319.7
18:18:25|30318.97
18:18:26|30318.58
18:18:26|30318.73
18:18:27|30317.62
18:18:29|30316.39
18:18:29|30316.41
18:18:31|30317.77
18:18:32|30317.08
18:18:33|30317.78
18:18:34|30318.67
18:18:35|30317.79
18:18:35|30317.79
18:18:36|30317.79
18:18:37|30318.98
18:18:39|30318.98
18:18:40|30317.95
18:18:41|30318.97
18:18:42|30318.31
18:18:43|30318.29
18:18:44|30317.91
18:18:45|30317.91
18:18:46|30318.67
18:18:46|30320.41
18:18:48|30318.43
18:18:49|30319.42
18:18:50|30319.39
18:18:50|30318.77
18:18:52|30319.63
18:18:53|30319.6
18:18:54|30319.45
18:18:55|30318.71
18:18:56|30318.01
18:18:57|30318.57
18:18:58|30318.86
18:18:58|30318.86
18:18:59|30317.92
18:19:00|30319.41
18:19:02|30319.35
18:19:03|30318.73
18:19:04|30318.69
18:19:05|30318.22
18:19:06|30318.42
18:19:07|30318.7
18:19:08|30318.71
18:19:09|30318.41
18:19:10|30317.69
18:19:11|30318.51
18:19:12|30318.51
18:19:14|30319.41
18:19:14|30318.02
18:19:16|30318.02
18:19:17|30318.53
18:19:18|30318.8
18:19:19|30319.58
18:19:20|30319.57
18:19:21|30318.77
18:19:22|30318.82
18:19:24|30318.83
18:19:24|30319.65
18:19:25|30319.63
18:19:26|30319.56
18:19:27|30320.11
18:19:28|30320.14
18:19:29|30319.19
18:19:30|30319.39
18:19:31|30318.33
18:19:32|30318.07
18:19:33|30318.15
18:19:34|30317.01
18:19:35|30317.97
18:19:37|30318.41
18:19:37|30318.48
18:19:38|30319.03
18:19:39|30318.08
18:19:40|30318.09
18:19:41|30318.07
18:19:42|30318.17
18:19:43|30317.45
18:19:44|30317.43
18:19:45|30318.14
18:19:46|30318.42
18:19:47|30318.55
18:19:48|30317.44
18:19:49|30317.85
18:19:50|30317.28
18:19:51|30318.29
18:19:52|30318.26
18:19:54|30318.49
18:19:55|30318.52
18:19:55|30318.67
18:19:57|30318.48
18:19:58|30319.14
18:19:58|30318.7
18:19:59|30318.72
18:20:00|30318.72
18:20:02|30318.72
18:20:02|30319.2
18:20:03|30319.32
18:20:04|30319.32
18:20:05|30319.32
18:20:06|30319.32
18:20:07|30319.93
18:20:08|30319.76
18:20:09|30318.85
18:20:10|30318.87
18:20:12|30318.87
18:20:13|30319.18
18:20:14|30319.59
18:20:16|30318.97
18:20:16|30319.3
18:20:17|30319.29
18:20:18|30318.88
18:20:19|30318.88
18:20:20|30318.7
18:20:21|30318.96
18:20:22|30317.76
18:20:23|30317.42
18:20:24|30317.84
18:20:26|30318.36
18:20:27|30318.36
18:20:28|30318.11
18:20:29|30319.18
18:20:30|30319.15
18:20:31|30318.18
18:20:32|30318.13
18:20:32|30318.36
18:20:33|30318.19
18:20:35|30318.18
18:20:36|30317.77
18:20:36|30318.35
18:20:38|30318.27
18:20:39|30317.45
18:20:40|30318.15
18:20:41|30317.76
18:20:42|30317.9
18:20:43|30317.78
18:20:43|30317.
18:20:44|30317.6
18:20:46|30317.6
18:20:47|30318.07
18:20:48|30318.06
18:20:49|30318.06
18:20:50|30318.06
18:20:51|30320.17
18:20:52|30321.14
18:20:53|30320.27
18:20:54|30320.12
18:20:55|30319.32
18:20:55|30319.3
18:20:57|30318.9
18:20:57|30320.08
18:20:59|30320.06
18:20:59|30319.41
18:21:01|30319.45
18:21:02|30319.65
18:21:03|30319.65
18:21:04|30319.65
18:21:05|30319.26
18:21:05|30319.38
18:21:07|30319.68
18:21:08|30320.37
18:21:08|30320.33
18:21:10|30319.11
18:21:11|30318.42
18:21:12|30319.65
18:21:13|30319.65
18:21:15|30320.52
18:21:15|30321.32
18:21:16|30320.85
18:21:17|30321.38
18:21:18|30321.35
18:21:19|30321.35
18:21:21|30320.06
18:21:22|30320.06
18:21:23|30320.08
18:21:25|30320.09
18:21:25|30319.9
18:21:26|30319.9
18:21:28|30319.35
18:21:29|30319.35
18:21:30|30319.66
18:21:31|30319.28
18:21:31|30319.33
18:21:33|30325.92
18:21:33|30326.46
18:21:34|30326.99
18:21:35|30326.46
18:21:36|30326.29
18:21:38|30325.82
18:21:38|30327.02
18:21:40|30327.07
18:21:40|30326.26
18:21:41|30327.
18:21:42|30327.68
18:21:44|30327.64
18:21:44|30326.76
18:21:45|30326.
18:21:46|30327.1
18:21:48|30326.64
18:21:49|30326.22
18:21:49|30326.69
18:21:51|30326.78
18:21:51|30327.66
18:21:53|30327.97
18:21:54|30327.87
18:21:54|30328.
18:21:55|30328.22
18:21:56|30328.22
18:21:57|30328.93
18:21:59|30328.17
18:22:00|30328.96
18:22:01|30329.61
18:22:02|30329.48
18:22:03|30326.47
18:22:03|30324.88
18:22:05|30325.99
18:22:05|30325.97
18:22:06|30325.97
18:22:08|30326.56
18:22:08|30326.56
18:22:09|30326.56
18:22:10|30327.57
18:22:12|30328.
18:22:12|30327.93
18:22:14|30328.87
18:22:15|30328.35
18:22:16|30328.26
18:22:17|30328.26
18:22:18|30328.26
18:22:19|30328.61
18:22:20|30328.64
18:22:21|30329.
18:22:22|30328.84
18:22:23|30329.6
18:22:24|30328.15
18:22:25|30328.01
18:22:26|30328.25
18:22:28|30328.35
18:22:28|30328.35
18:22:29|30328.35
18:22:30|30328.
18:22:32|30328.
18:22:32|30329.22
18:22:33|30329.33
18:22:34|30329.33
18:22:35|30329.33
18:22:37|30329.09
18:22:37|30328.49
18:22:38|30328.65
18:22:39|30329.39
18:22:40|30329.39
18:22:41|30329.39
18:22:42|30328.7
18:22:44|30328.65
18:22:45|30329.61
18:22:45|30329.61
18:22:47|30328.88
18:22:48|30328.89
18:22:49|30328.14
18:22:50|30328.06
18:22:50|30326.88
18:22:52|30327.22
18:22:52|30327.8
18:22:54|30327.38
18:22:55|30327.38
18:22:55|30327.38
18:22:57|30328.71
18:22:58|30327.
18:22:59|30328.19
18:22:59|30328.19
18:23:00|30327.72
18:23:02|30327.64
18:23:02|30327.78
18:23:03|30328.31
18:23:05|30328.31
18:23:06|30328.02
18:23:07|30328.02
18:23:08|30328.6
18:23:09|30328.6
18:23:10|30328.6
18:23:12|30327.35
18:23:13|30327.35
18:23:13|30327.89
18:23:14|30328.26
18:23:16|30330.54
18:23:17|30332.6
18:23:18|30333.47
18:23:18|30332.6
18:23:20|30332.61
18:23:21|30333.83
18:23:23|30334.84
18:23:23|30334.83
18:23:24|30333.89
18:23:25|30334.68
18:23:26|30334.64
18:23:27|30334.68
18:23:29|30334.68
18:23:29|30336.14
18:23:30|30336.38
18:23:31|30335.55
18:23:32|30336.22
18:23:33|30336.96
18:23:35|30340.28
18:23:36|30340.01
18:23:37|30339.6
18:23:37|30340.22
18:23:39|30340.41
18:23:40|30340.97
18:23:40|30341.03
18:23:42|30341.2
18:23:43|30341.39
18:23:44|30339.61
18:23:45|30340.04
18:23:46|30338.5
18:23:47|30337.88
18:23:47|30340.77
18:23:48|30338.55
18:23:50|30337.86
18:23:50|30338.21
18:23:51|30338.35
18:23:53|30341.69
18:23:54|30338.86
18:23:55|30339.34
18:23:56|30339.94
18:23:57|30338.39
18:23:58|30336.96
18:23:59|30337.88
18:24:00|30338.87
18:24:01|30337.91
18:24:02|30336.75
18:24:03|30339.98
18:24:04|30339.96
18:24:05|30339.21
18:24:06|30339.22
18:24:07|30338.
18:24:08|30339.86
18:24:09|30339.95
18:24:10|30339.95
18:24:11|30339.97
18:24:12|30339.43
18:24:13|30340.31
18:24:14|30339.99
18:24:15|30340.63
18:24:16|30340.13
18:24:17|30339.85
18:24:18|30340.01
18:24:20|30342.99
18:24:21|30342.21
18:24:22|30342.98
18:24:23|30342.87
18:24:25|30342.29
18:24:26|30342.28
18:24:27|30347.85
18:24:27|30347.2
18:24:28|30343.57
18:24:30|30346.52
18:24:31|30343.7
18:24:32|30345.02
18:24:33|30345.47
18:24:33|30346.
18:24:35|30345.93
18:24:36|30345.95
18:24:36|30346.94
18:24:37|30345.94
18:24:38|30344.22
18:24:40|30347.18
18:24:41|30346.24
18:24:42|30343.09
18:24:42|30344.05
18:24:44|30344.74
18:24:45|30344.59
18:24:45|30344.1
18:24:46|30343.14
18:24:47|30344.18
18:24:49|30343.08
18:24:49|30343.08
18:24:50|30343.89
18:24:52|30343.9
18:24:52|30344.12
18:24:54|30344.18
18:24:54|30343.68
18:24:56|30345.14
18:24:57|30345.75
18:24:58|30345.06
18:24:58|30343.71
18:24:59|30343.82
18:25:00|30344.06
18:25:01|30345.38
18:25:03|30344.
18:25:04|30344.99
18:25:05|30344.99
18:25:06|30344.99
18:25:07|30345.38
18:25:08|30344.99
18:25:08|30345.
18:25:09|30345.
18:25:10|30345.
18:25:11|30344.99
18:25:12|30343.53
18:25:13|30344.57
18:25:15|30344.23
18:25:15|30345.51
18:25:17|30345.5
18:25:18|30343.23
18:25:19|30344.88
18:25:21|30345.57
18:25:21|30344.91
18:25:22|30346.
18:25:24|30346.4
18:25:25|30346.06
18:25:26|30345.01
18:25:27|30345.02
18:25:28|30343.67
18:25:29|30344.6
18:25:30|30344.79
18:25:32|30344.52
18:25:32|30344.95
18:25:33|30343.65
18:25:34|30343.46
18:25:35|30344.24
18:25:36|30344.24
18:25:38|30344.56
18:25:39|30343.45
18:25:39|30344.39
18:25:41|30344.48
18:25:41|30343.72
18:25:43|30344.84
18:25:44|30344.96
18:25:45|30343.96
18:25:45|30343.33
18:25:46|30344.85
18:25:47|30343.88
18:25:48|30344.95
18:25:50|30345.
18:25:51|30344.93
18:25:52|30344.93
18:25:53|30343.14
18:25:53|30343.96
18:25:55|30344.85
18:25:55|30345.
18:25:57|30345.
18:25:57|30345.24
18:25:58|30345.57
18:26:00|30345.37
18:26:01|30344.65
18:26:02|30347.44
18:26:03|30346.54
18:26:04|30348.68
18:26:05|30348.66
18:26:06|30348.93
18:26:07|30349.
18:26:08|30349.97
18:26:09|30349.
18:26:10|30349.8
18:26:10|30351.74
18:26:11|30350.74
18:26:12|30352.59
18:26:13|30352.5
18:26:14|30350.15
18:26:15|30352.77
18:26:17|30352.51
18:26:18|30352.55
18:26:19|30351.97
18:26:20|30351.9
18:26:22|30358.
18:26:22|30359.8
18:26:23|30360.
18:26:24|30360.02
18:26:26|30361.89
18:26:27|30359.69
18:26:28|30358.
18:26:29|30361.55
18:26:29|30361.55
18:26:31|30361.59
18:26:32|30363.02
18:26:33|30362.64
18:26:34|30361.12
18:26:35|30362.54
18:26:36|30362.
18:26:37|30362.33
18:26:39|30363.68
18:26:39|30362.58
18:26:40|30361.73
18:26:41|30362.
18:26:42|30361.11
18:26:43|30360.59
18:26:44|30361.68
18:26:45|30363.63
18:26:46|30362.15
18:26:47|30361.31
18:26:48|30363.
18:26:49|30365.
18:26:50|30364.86
18:26:51|30363.65
18:26:52|30364.82
18:26:53|30363.66
18:26:54|30363.84
18:26:55|30363.99
18:26:56|30359.69
18:26:57|30362.96
18:26:58|30361.81
18:26:59|30363.2
18:27:00|30363.67
18:27:01|30363.4
18:27:02|30365.18
18:27:03|30366.43
18:27:04|30366.57
18:27:05|30367.41
18:27:06|30368.61
18:27:07|30369.85
18:27:08|30368.02
18:27:09|30375.93
18:27:10|30376.
18:27:11|30372.96
18:27:12|30373.02
18:27:13|30373.54
18:27:14|30372.75
18:27:15|30372.09
18:27:16|30371.2
18:27:17|30371.29
18:27:19|30372.94
18:27:20|30371.5
18:27:21|30371.77
18:27:22|30371.75
18:27:23|30370.38
18:27:24|30369.51
18:27:25|30371.54
18:27:26|30371.99
18:27:27|30372.03
18:27:28|30371.89
18:27:29|30373.09
18:27:30|30371.38
18:27:31|30370.
18:27:32|30370.48
18:27:33|30371.54
18:27:35|30367.98
18:27:35|30368.84
18:27:36|30366.92
18:27:37|30366.95
18:27:38|30366.08
18:27:39|30366.7
18:27:40|30363.93
18:27:41|30365.69
18:27:42|30363.87
18:27:43|30364.93
18:27:44|30363.97
18:27:45|30365.68
18:27:46|30364.61
18:27:47|30365.32
18:27:48|30364.06
18:27:49|30363.99
18:27:50|30361.45
18:27:51|30363.57
18:27:52|30363.5
18:27:53|30363.2
18:27:54|30364.5
18:27:55|30364.08
18:27:56|30364.09
18:27:57|30364.29
18:27:58|30363.76
18:27:59|30365.67
18:28:00|30367.82
18:28:01|30371.91
18:28:02|30371.96
18:28:03|30369.64
18:28:04|30371.41
18:28:05|30369.64
18:28:06|30371.96
18:28:07|30370.86
18:28:08|30370.75
18:28:09|30370.22
18:28:10|30371.83
18:28:12|30371.48
18:28:13|30370.06
18:28:13|30371.
18:28:15|30371.18
18:28:16|30371.18
18:28:16|30370.83
18:28:17|30370.48
18:28:19|30369.99
18:28:19|30370.75
18:28:21|30369.88
18:28:22|30370.84
18:28:23|30369.95
18:28:25|30370.72
18:28:25|30369.87
18:28:26|30372.
18:28:27|30370.97
18:28:28|30371.91
18:28:30|30369.45
18:28:31|30369.72
18:28:32|30369.75
18:28:33|30368.89
18:28:34|30368.
18:28:34|30368.
18:28:35|30367.46
18:28:37|30367.99
18:28:38|30368.88
18:28:39|30368.03
18:28:40|30367.59
18:28:41|30367.59
18:28:42|30367.59
18:28:43|30368.58
18:28:44|30367.49
18:28:45|30367.29
18:28:46|30367.36
18:28:47|30364.38
18:28:48|30366.07
18:28:49|30366.07
18:28:50|30365.15
18:28:51|30365.86
18:28:52|30365.86
18:28:53|30367.46
18:28:54|30367.46
18:28:55|30366.5
18:28:56|30366.51
18:28:57|30367.35
18:28:58|30367.5
18:28:59|30366.73
18:29:00|30368.85
18:29:01|30367.75
18:29:02|30368.45
18:29:03|30368.41
18:29:04|30367.43
18:29:05|30367.44
18:29:06|30366.17
18:29:07|30366.01
18:29:08|30367.2
18:29:09|30367.42
18:29:10|30368.
18:29:11|30367.44
18:29:12|30367.44
18:29:13|30366.
18:29:14|30367.41
18:29:15|30369.82
18:29:16|30367.3
18:29:17|30368.39
18:29:18|30368.5
18:29:19|30368.02
18:29:20|30367.45
18:29:21|30367.45
18:29:23|30367.45
18:29:24|30368.28
18:29:25|30368.01
18:29:26|30367.99
18:29:27|30368.58
18:29:29|30368.67
18:29:29|30369.
18:29:30|30367.96
18:29:31|30367.96
18:29:32|30368.66
18:29:33|30366.18
18:29:34|30366.64
18:29:35|30367.03
18:29:36|30367.44
18:29:38|30368.27
18:29:38|30367.44
18:29:40|30367.44
18:29:41|30369.
18:29:42|30368.42
18:29:43|30367.59
18:29:43|30367.44
18:29:45|30368.26
18:29:45|30368.76
18:29:46|30370.
18:29:48|30369.88
18:29:49|30372.42
18:29:50|30370.91
18:29:51|30371.7
18:29:52|30369.74
18:29:53|30370.69
18:29:54|30370.69
18:29:55|30371.
18:29:56|30369.87
18:29:57|30369.93
18:29:58|30369.12
18:29:59|30368.67
18:30:00|30369.47
18:30:01|30370.31
18:30:02|30371.46
18:30:03|30372.07
18:30:04|30371.7
18:30:05|30369.74
18:30:06|30370.87
18:30:07|30371.23
18:30:08|30370.78
18:30:09|30369.92
18:30:10|30369.46
18:30:11|30370.08
18:30:12|30369.01
18:30:13|30369.93
18:30:14|30371.86
18:30:15|30372.43
18:30:16|30378.65
18:30:17|30377.66
18:30:18|30381.96
18:30:19|30377.98
18:30:20|30372.58
18:30:21|30376.19
18:30:23|30374.26
18:30:24|30375.56
18:30:24|30374.56
18:30:26|30373.99
18:30:27|30372.83
18:30:28|30374.97
18:30:29|30374.
18:30:30|30376.2
18:30:31|30376.99
18:30:33|30375.66
18:30:34|30379.61
18:30:35|30382.77
18:30:36|30381.7
18:30:37|30380.12
18:30:38|30381.43
18:30:39|30382.93
18:30:40|30378.57
18:30:41|30381.36
18:30:41|30380.87
18:30:43|30381.03
18:30:44|30383.6
18:30:45|30381.47
18:30:46|30380.67
18:30:46|30375.65
18:30:48|30379.6
18:30:48|30377.56
18:30:50|30381.64
18:30:51|30382.9
18:30:52|30380.01
18:30:52|30381.67
18:30:54|30380.24
18:30:55|30379.47
18:30:55|30377.05
18:30:57|30379.03
18:30:58|30379.02
18:30:59|30377.08
18:30:59|30377.29
18:31:01|30376.46
18:31:02|30375.28
18:31:03|30376.69
18:31:04|30372.75
18:31:04|30374.05
18:31:06|30374.57
18:31:07|30377.2
18:31:08|30379.95
18:31:08|30379.82
18:31:10|30381.1
18:31:11|30380.1
18:31:11|30379.88
18:31:13|30378.
18:31:14|30382.34
18:31:15|30385.25
18:31:16|30385.2
18:31:17|30386.01
18:31:18|30391.78
18:31:19|30388.1
18:31:20|30392.83
18:31:21|30388.86
18:31:21|30391.25
18:31:23|30386.24
18:31:24|30397.21
18:31:25|30391.18
18:31:26|30393.58
18:31:27|30392.3
18:31:29|30390.21
18:31:30|30395.01
18:31:31|30394.8
18:31:32|30394.
18:31:33|30393.55
18:31:34|30392.
18:31:35|30391.4
18:31:36|30389.54
18:31:38|30392.35
18:31:38|30392.99
18:31:39|30391.07
18:31:40|30390.13
18:31:41|30390.17
18:31:42|30389.69
18:31:43|30389.35
18:31:44|30388.83
18:31:45|30391.64
18:31:46|30391.68
18:31:47|30390.5
18:31:48|30390.95
18:31:49|30388.96
18:31:50|30388.96
18:31:51|30389.97
18:31:52|30389.97
18:31:53|30390.7
18:31:54|30391.77
18:31:55|30386.66
18:31:57|30388.94
18:31:57|30387.75
18:31:58|30389.29
18:31:59|30388.23
18:32:00|30391.65
18:32:01|30394.8
18:32:02|30395.27
18:32:03|30394.77
18:32:04|30396.7
18:32:05|30394.22
18:32:06|30396.
18:32:07|30397.2
18:32:08|30396.96
18:32:09|30396.
18:32:10|30394.61
18:32:11|30397.84
18:32:12|30397.98
18:32:13|30400.46
18:32:14|30407.25
18:32:15|30404.52
18:32:16|30402.5
18:32:17|30401.11
18:32:18|30394.31
18:32:19|30397.09
18:32:20|30399.83
18:32:21|30403.4
18:32:22|30399.
18:32:23|30399.46
18:32:24|30397.83
18:32:26|30397.41
18:32:27|30396.01
18:32:28|30395.27
18:32:29|30393.14
18:32:30|30394.31
18:32:31|30398.
18:32:32|30400.19
18:32:33|30399.97
18:32:34|30397.22
18:32:35|30395.62
18:32:36|30396.69
18:32:37|30398.57
18:32:38|30398.56
18:32:39|30398.55
18:32:40|30392.17
18:32:41|30394.33
18:32:42|30393.82
18:32:43|30394.88
18:32:44|30391.75
18:32:45|30393.97
18:32:46|30392.78
18:32:48|30388.23
18:32:48|30387.52
18:32:49|30386.2
18:32:50|30387.68
18:32:51|30388.
18:32:52|30391.7
18:32:53|30388.92
18:32:54|30389.82
18:32:55|30385.23
18:32:57|30387.72
18:32:57|30387.48
18:32:58|30386.99
18:32:59|30388.62
18:33:00|30388.91
18:33:01|30389.31
18:33:02|30393.9
18:33:03|30396.04
18:33:04|30397.57
18:33:05|30397.32
18:33:06|30399.
18:33:07|30398.41
18:33:08|30396.64
18:33:09|30396.26
18:33:10|30396.34
18:33:11|30394.51
18:33:12|30396.95
18:33:13|30396.99
18:33:14|30394.8
18:33:15|30393.6
18:33:16|30394.73
18:33:17|30393.99
18:33:18|30394.57
18:33:19|30395.57
18:33:20|30394.15
18:33:21|30395.34
18:33:22|30393.57
18:33:23|30395.14
18:33:24|30395.14
18:33:26|30393.78
18:33:26|30392.26
18:33:28|30390.89
18:33:28|30390.18
18:33:29|30390.37
18:33:31|30390.42
18:33:31|30391.3
18:33:33|30389.94
18:33:34|30389.69
18:33:35|30391.
18:33:36|30391.
18:33:37|30388.86
18:33:38|30390.27
18:33:39|30391.17
18:33:40|30392.6
18:33:41|30393.34
18:33:42|30392.33
18:33:43|30392.01
18:33:45|30390.54
18:33:45|30390.24
18:33:47|30389.83
18:33:47|30388.83
18:33:48|30389.6
18:33:49|30404.
18:33:50|30401.09
18:33:52|30402.22
18:33:53|30398.98
18:33:54|30399.36
18:33:55|30399.96
18:33:56|30399.81
18:33:57|30398.23
18:33:58|30400.
18:33:59|30399.05
18:34:00|30396.72
18:34:01|30400.
18:34:01|30399.85
18:34:03|30399.2
18:34:04|30399.19
18:34:05|30401.71
18:34:06|30400.33
18:34:07|30400.43
18:34:08|30398.72
18:34:08|30399.88
18:34:10|30397.11
18:34:11|30396.43
18:34:12|30395.44
18:34:13|30393.01
18:34:14|30394.85
18:34:15|30391.97
18:34:16|30390.78
18:34:17|30391.03
18:34:18|30390.51
18:34:19|30390.52
18:34:20|30390.5
18:34:21|30391.22
18:34:22|30392.25
18:34:22|30391.17
18:34:24|30391.14
18:34:25|30393.54
18:34:25|30393.54
18:34:26|30390.5
18:34:28|30393.65
18:34:29|30391.31
18:34:30|30395.99
18:34:31|30396.74
18:34:32|30396.44
18:34:33|30397.07
18:34:34|30397.03
18:34:35|30400.18
18:34:37|30397.85
18:34:37|30397.07
18:34:38|30398.38
18:34:39|30396.91
18:34:41|30396.59
18:34:41|30397.32
18:34:42|30399.09
18:34:43|30412.38
18:34:45|30421.55
18:34:46|30417.86
18:34:46|30417.92
18:34:48|30419.37
18:34:49|30416.19
18:34:50|30416.44
18:34:51|30416.44
18:34:52|30416.68
18:34:53|30418.24
18:34:54|30417.08
18:34:55|30419.12
18:34:56|30417.06
18:34:57|30417.14
18:34:57|30419.59
18:34:59|30420.13
18:35:00|30418.42
18:35:00|30417.3
18:35:02|30420.56
18:35:02|30418.96
18:35:04|30418.06
18:35:05|30416.57
18:35:06|30426.66
18:35:07|30429.91
18:35:07|30429.93
18:35:09|30432.11
18:35:10|30426.78
18:35:10|30422.
18:35:12|30429.89
18:35:13|30435.75
18:35:13|30447.27
18:35:15|30445.35
18:35:16|30439.82
18:35:17|30439.72
18:35:18|30436.02
18:35:19|30439.02
18:35:20|30439.72
18:35:21|30439.99
18:35:22|30435.
18:35:23|30434.22
18:35:24|30436.
18:35:25|30435.73
18:35:26|30434.1
18:35:27|30434.01
18:35:28|30432.88
18:35:29|30435.82
18:35:30|30434.08
18:35:31|30437.15
18:35:32|30442.26
18:35:33|30440.
18:35:34|30440.05
18:35:35|30437.99
18:35:36|30436.56
18:35:37|30437.19
18:35:38|30439.64
18:35:39|30438.33
18:35:40|30438.6
18:35:41|30438.
18:35:42|30437.4
18:35:43|30438.91
18:35:44|30435.19
18:35:45|30435.37
18:35:46|30434.87
18:35:47|30433.07
18:35:48|30437.12
18:35:49|30437.77
18:35:50|30436.06
18:35:51|30436.21
18:35:52|30434.
18:35:53|30435.35
18:35:54|30434.01
18:35:56|30435.67
18:35:56|30434.04
18:35:57|30434.06
18:35:58|30435.68
18:35:59|30434.13
18:36:01|30436.06
18:36:01|30434.56
18:36:02|30424.59
18:36:04|30425.84
18:36:05|30425.28
18:36:06|30424.03
18:36:06|30425.5
18:36:07|30421.62
18:36:08|30420.15
18:36:10|30422.43
18:36:10|30417.82
18:36:12|30416.26
18:36:12|30415.11
18:36:13|30414.
18:36:14|30413.89
18:36:15|30418.81
18:36:16|30416.38
18:36:18|30416.
18:36:18|30415.35
18:36:19|30413.84
18:36:21|30415.73
18:36:22|30414.95
18:36:22|30413.5
18:36:24|30413.97
18:36:24|30415.56
18:36:25|30416.74
18:36:27|30414.64
18:36:28|30413.98
18:36:29|30414.9
18:36:30|30412.06
18:36:31|30411.
18:36:32|30412.27
18:36:33|30411.83
18:36:34|30410.15
18:36:35|30408.47
18:36:36|30408.31
18:36:37|30407.73
18:36:38|30402.8
18:36:39|30405.09
18:36:40|30404.17
18:36:41|30406.37
18:36:42|30404.35
18:36:43|30400.
18:36:44|30404.53
18:36:45|30405.05
18:36:46|30403.82
18:36:47|30403.42
18:36:48|30411.46
18:36:49|30408.01
18:36:50|30407.7
18:36:51|30407.19
18:36:52|30406.
18:36:53|30405.05
18:36:54|30404.93
18:36:55|30402.14
18:36:56|30401.14
18:36:57|30401.66
18:36:58|30405.99
18:36:59|30405.97
18:37:00|30405.37
18:37:01|30413.68
18:37:03|30413.71
18:37:04|30413.8
18:37:05|30409.54
18:37:06|30410.43
18:37:06|30407.65
18:37:07|30407.99
18:37:08|30414.
18:37:10|30411.09
18:37:11|30414.97
18:37:12|30413.27
18:37:13|30414.86
18:37:14|30413.08
18:37:15|30414.8
18:37:15|30412.32
18:37:17|30411.16
18:37:18|30410.94
18:37:18|30420.05
18:37:20|30418.14
18:37:21|30420.53
18:37:22|30422.11
18:37:23|30424.02
18:37:23|30419.43
18:37:24|30421.54
18:37:26|30422.42
18:37:26|30421.82
18:37:28|30417.51
18:37:29|30415.99
18:37:30|30411.3
18:37:31|30410.
18:37:32|30412.68
18:37:33|30411.94
18:37:34|30412.82
18:37:35|30409.93
18:37:36|30411.58
18:37:37|30411.96
18:37:38|30411.18
18:37:39|30409.95
18:37:41|30410.81
18:37:41|30413.61
18:37:42|30413.61
18:37:43|30414.22
18:37:44|30412.01
18:37:45|30416.01
18:37:46|30415.2
18:37:47|30415.24
18:37:48|30416.
18:37:49|30416.04
18:37:50|30416.64
18:37:51|30414.74
18:37:52|30414.
18:37:53|30415.6
18:37:54|30415.6
18:37:55|30415.42
18:37:56|30413.21
18:37:57|30414.89
18:37:59|30419.02
18:38:00|30414.89
18:38:01|30417.27
18:38:01|30417.41
18:38:02|30417.3
18:38:04|30416.19
18:38:05|30416.37
18:38:06|30416.51
18:38:06|30416.26
18:38:08|30415.57
18:38:09|30416.08
18:38:10|30415.
18:38:10|30416.73
18:38:11|30416.6
18:38:12|30415.08
18:38:14|30413.68
18:38:14|30412.98
18:38:16|30411.89
18:38:16|30411.81
18:38:17|30411.7
18:38:19|30411.45
18:38:19|30411.27
18:38:20|30412.54
18:38:21|30414.57
18:38:22|30413.43
18:38:24|30414.53
18:38:24|30415.96
18:38:25|30417.73
18:38:27|30416.48
18:38:27|30417.51
18:38:29|30416.32
18:38:29|30416.22
18:38:31|30414.54
18:38:31|30414.18
18:38:33|30414.63
18:38:34|30411.84
18:38:36|30411.54
18:38:36|30413.94
18:38:37|30415.21
18:38:38|30416.61
18:38:39|30417.
18:38:40|30413.99
18:38:41|30414.91
18:38:43|30418.
18:38:44|30416.29
18:38:45|30415.6
18:38:46|30412.41
18:38:46|30413.65
18:38:47|30417.94
18:38:49|30416.91
18:38:50|30417.88
18:38:51|30417.07
18:38:52|30417.88
18:38:53|30416.15
18:38:53|30418.13
18:38:55|30417.46
18:38:56|30418.54
18:38:56|30418.45
18:38:58|30416.19
18:38:59|30417.9
18:38:59|30418.39
18:39:01|30419.42
18:39:02|30422.03
18:39:03|30424.48
18:39:04|30425.
18:39:05|30426.7
18:39:06|30426.51
18:39:07|30429.94
18:39:07|30428.46
18:39:09|30429.18
18:39:10|30429.12
18:39:10|30431.84
18:39:12|30433.88
18:39:12|30431.3
18:39:14|30430.43
18:39:15|30429.84
18:39:16|30426.38
18:39:17|30426.17
18:39:18|30425.28
18:39:19|30427.36
18:39:20|30431.25
18:39:21|30429.96
18:39:22|30430.37
18:39:22|30428.9
18:39:24|30429.06
18:39:25|30429.06
18:39:26|30428.91
18:39:27|30426.94
18:39:28|30428.54
18:39:29|30424.9
18:39:30|30425.89
18:39:31|30422.94
18:39:31|30422.73
18:39:33|30421.35
18:39:34|30420.76
18:39:35|30422.35
18:39:36|30422.78
18:39:37|30421.2
18:39:39|30421.85
18:39:39|30422.19
18:39:41|30424.
18:39:41|30424.
18:39:42|30425.07
18:39:44|30423.65
18:39:44|30422.42
18:39:45|30423.04
18:39:47|30421.95
18:39:48|30422.22
18:39:49|30424.14
18:39:50|30423.84
18:39:51|30425.43
18:39:52|30426.62
18:39:53|30425.83
18:39:54|30425.78
18:39:55|30423.83
18:39:56|30423.9
18:39:57|30424.02
18:39:58|30424.91
18:39:59|30424.
18:40:00|30424.91
18:40:01|30424.
18:40:02|30425.66
18:40:03|30425.41
18:40:04|30426.92
18:40:06|30426.92
18:40:06|30425.68
18:40:07|30425.84
18:40:08|30428.96
18:40:09|30428.44
18:40:10|30427.45
18:40:11|30427.88
18:40:12|30427.84
18:40:13|30429.14
18:40:14|30429.44
18:40:15|30431.08
18:40:16|30429.97
18:40:17|30429.97
18:40:18|30432.98
18:40:19|30433.39
18:40:20|30433.39
18:40:21|30431.8
18:40:22|30432.37
18:40:23|30433.39
18:40:24|30433.63
18:40:25|30436.
18:40:26|30434.8
18:40:28|30436.78
18:40:29|30436.85
18:40:29|30437.91
18:40:30|30439.51
18:40:31|30436.64
18:40:33|30438.67
18:40:34|30437.94
18:40:35|30440.
18:40:37|30438.
18:40:37|30438.02
18:40:38|30438.65
18:40:39|30444.99
18:40:41|30448.
18:40:42|30451.44
18:40:43|30466.46
18:40:44|30484.95
18:40:45|30479.94
18:40:46|30468.
18:40:47|30465.03
18:40:48|30458.91
18:40:49|30458.
18:40:50|30463.22
18:40:51|30460.82
18:40:52|30472.03
18:40:53|30466.54
18:40:54|30469.6
18:40:55|30471.84
18:40:56|30470.
18:40:57|30467.45
18:40:58|30467.55
18:40:59|30462.39
18:41:00|30461.61
18:41:02|30484.95
18:41:03|30489.96
18:41:04|30490.
18:41:04|30483.98
18:41:06|30484.42
18:41:06|30479.18
18:41:07|30476.
18:41:08|30480.
18:41:10|30484.
18:41:10|30484.61
18:41:12|30488.07
18:41:12|30490.87
18:41:14|30486.98
18:41:15|30495.18
18:41:15|30486.09
18:41:16|30489.74
18:41:17|30484.49
18:41:19|30486.
18:41:19|30486.17
18:41:21|30481.83
18:41:22|30480.67
18:41:23|30480.08
18:41:23|30480.23
18:41:24|30478.65
18:41:26|30477.99
18:41:26|30477.44
18:41:28|30479.73
18:41:28|30489.34
18:41:30|30492.3
18:41:30|30492.22
18:41:31|30492.57
18:41:32|30494.03
18:41:34|30488.98
18:41:35|30487.69
18:41:37|30481.66
18:41:37|30488.18
18:41:38|30489.99
18:41:39|30487.99
18:41:40|30483.08
18:41:41|30482.57
18:41:42|30484.38
18:41:43|30479.91
18:41:45|30481.64
18:41:45|30481.42
18:41:47|30478.09
18:41:48|30478.25
18:41:48|30477.61
18:41:50|30477.84
18:41:51|30476.08
18:41:52|30475.58
18:41:52|30477.29
18:41:54|30477.99
18:41:54|30482.37
18:41:55|30479.82
18:41:56|30477.
18:41:58|30477.42
18:41:59|30475.46
18:41:59|30472.
18:42:01|30468.44
18:42:02|30471.41
18:42:02|30473.44
18:42:03|30476.85
18:42:05|30480.38
18:42:06|30486.35
18:42:06|30486.51
18:42:08|30483.85
18:42:09|30483.7
18:42:09|30484.81
18:42:11|30480.15
18:42:12|30481.06
18:42:12|30482.18
18:42:14|30479.06
18:42:15|30472.27
18:42:15|30475.68
18:42:16|30473.99
18:42:17|30479.85
18:42:19|30474.
18:42:19|30474.63
18:42:20|30467.56
18:42:22|30472.91
18:42:23|30473.56
18:42:23|30468.96
18:42:25|30467.97
18:42:25|30467.44
18:42:27|30467.98
18:42:28|30462.87
18:42:29|30464.
18:42:30|30462.35
18:42:30|30465.18
18:42:32|30466.84
18:42:33|30468.17
18:42:34|30473.18
18:42:35|30468.65
18:42:36|30469.41
18:42:37|30469.82
18:42:39|30478.83
18:42:39|30476.73
18:42:41|30476.13
18:42:42|30479.56
18:42:43|30480.
18:42:44|30478.5
18:42:45|30480.
18:42:47|30481.54
18:42:47|30483.89
18:42:48|30483.93
18:42:49|30483.76
18:42:50|30481.73
18:42:51|30481.51
18:42:52|30481.71
18:42:53|30480.63
18:42:54|30477.38
18:42:55|30477.91
18:42:56|30472.84
18:42:58|30476.4
18:42:58|30476.86
18:43:00|30474.93
18:43:00|30476.47
18:43:02|30480.91
18:43:03|30484.
18:43:04|30490.51
18:43:05|30495.
18:43:06|30489.06
18:43:07|30491.82
18:43:08|30491.41
18:43:09|30495.
18:43:10|30495.
18:43:10|30494.84
18:43:12|30492.94
18:43:12|30491.5
18:43:14|30491.36
18:43:15|30492.
18:43:16|30491.23
18:43:17|30495.01
18:43:18|30498.
18:43:19|30498.
18:43:20|30493.27
18:43:21|30492.02
18:43:22|30490.
18:43:23|30491.71
18:43:24|30488.02
18:43:25|30487.75
18:43:26|30488.
18:43:27|30479.61
18:43:28|30476.96
18:43:29|30477.99
18:43:30|30477.88
18:43:31|30480.
18:43:32|30479.43
18:43:33|30479.78
18:43:34|30476.16
18:43:35|30471.16
18:43:36|30471.78
18:43:38|30468.66
18:43:38|30466.03
18:43:39|30468.04
18:43:41|30471.25
18:43:42|30472.
18:43:43|30470.63
18:43:44|30470.27
18:43:45|30470.5
18:43:46|30469.39
18:43:47|30468.07
18:43:48|30468.
18:43:48|30469.5
18:43:50|30465.74
18:43:51|30466.39
18:43:52|30463.98
18:43:52|30466.36
18:43:54|30467.58
18:43:55|30466.56
18:43:56|30467.26
18:43:57|30461.
18:43:58|30460.
18:43:58|30459.07
18:44:00|30459.88
18:44:01|30455.65
18:44:02|30457.47
18:44:03|30458.57
18:44:04|30458.
18:44:05|30457.07
18:44:06|30458.72
18:44:07|30460.38
18:44:08|30461.94
18:44:09|30461.99
18:44:10|30467.05
18:44:11|30466.52
18:44:12|30468.
18:44:13|30470.01
18:44:14|30471.39
18:44:15|30470.73
18:44:16|30470.01
18:44:17|30474.86
18:44:18|30477.34
18:44:19|30474.24
18:44:20|30478.39
18:44:21|30476.37
18:44:22|30478.9
18:44:23|30475.34
18:44:24|30476.
18:44:25|30474.41
18:44:26|30477.56
18:44:27|30479.26
18:44:28|30480.
18:44:29|30473.4
18:44:30|30473.13
18:44:31|30470.64
18:44:32|30468.12
18:44:33|30468.17
18:44:34|30470.86
18:44:35|30474.
18:44:36|30475.11
18:44:38|30474.28
18:44:39|30471.54
18:44:40|30470.2
18:44:41|30471.71
18:44:42|30472.84
18:44:43|30472.59
18:44:44|30478.96
18:44:46|30473.64
18:44:46|30472.75
18:44:47|30472.13
18:44:48|30470.71
18:44:49|30466.79
18:44:50|30466.54
18:44:51|30466.53
18:44:53|30464.68
18:44:54|30463.94
18:44:55|30463.9
18:44:55|30464.87
18:44:56|30462.9
18:44:58|30462.7
18:44:58|30463.36
18:44:59|30465.95
18:45:01|30463.46
18:45:02|30467.41
18:45:03|30470.99
18:45:04|30470.59
18:45:04|30476.28
18:45:06|30474.39
18:45:07|30478.21
18:45:08|30478.22
18:45:08|30481.63
18:45:09|30480.02
18:45:10|30482.34
18:45:11|30484.39
18:45:12|30487.42
18:45:14|30486.79
18:45:14|30486.29
18:45:15|30484.
18:45:17|30484.13
18:45:18|30485.8
18:45:18|30484.92
18:45:20|30488.02
18:45:21|30490.9
18:45:22|30491.19
18:45:23|30491.16
18:45:24|30490.26
18:45:24|30491.2
18:45:26|30496.97
18:45:27|30496.25
18:45:28|30497.65
18:45:29|30499.99
18:45:30|30498.69
18:45:31|30498.11
18:45:32|30493.39
18:45:33|30491.01
18:45:34|30486.36
18:45:35|30487.95
18:45:36|30484.38
18:45:37|30484.45
18:45:39|30486.24
18:45:40|30486.66
18:45:41|30487.79
18:45:41|30487.97
18:45:42|30488.41
18:45:44|30487.72
18:45:45|30487.75
18:45:46|30487.02
18:45:47|30486.04
18:45:48|30485.34
18:45:49|30486.52
18:45:50|30487.39
18:45:51|30489.89
18:45:52|30490.71
18:45:53|30490.31
18:45:54|30487.94
18:45:55|30487.72
18:45:56|30486.94
18:45:58|30487.47
18:45:58|30484.46
18:45:59|30485.92
18:46:00|30484.7
18:46:01|30485.87
18:46:02|30486.95
18:46:03|30486.94
18:46:05|30488.51
18:46:06|30488.49
18:46:07|30487.98
18:46:08|30492.56
18:46:09|30492.25
18:46:09|30491.11
18:46:10|30491.72
18:46:12|30491.
18:46:13|30487.04
18:46:13|30487.19
18:46:14|30489.74
18:46:15|30489.7
18:46:17|30487.5
18:46:17|30489.18
18:46:18|30487.67
18:46:20|30490.83
18:46:21|30494.05
18:46:21|30493.28
18:46:23|30493.04
18:46:24|30493.93
18:46:25|30490.5
18:46:26|30487.85
18:46:27|30484.59
18:46:27|30487.53
18:46:29|30487.11
18:46:30|30485.62
18:46:31|30486.9
18:46:32|30485.72
18:46:33|30485.65
18:46:33|30486.01
18:46:35|30486.86
18:46:36|30489.06
18:46:36|30496.05
18:46:37|30496.99
18:46:39|30494.29
18:46:40|30496.
18:46:42|30495.17
18:46:42|30497.02
18:46:43|30494.51
18:46:44|30494.62
18:46:45|30494.
18:46:46|30498.
18:46:47|30498.
18:46:48|30498.1
18:46:49|30496.21
18:46:50|30492.95
18:46:52|30495.88
18:46:53|30495.75
18:46:54|30495.44
18:46:55|30491.42
18:46:56|30491.99
18:46:57|30492.03
18:46:58|30492.83
18:46:59|30494.78
18:47:00|30493.75
18:47:01|30494.75
18:47:02|30492.65
18:47:03|30500.
18:47:04|30494.52
18:47:04|30493.35
18:47:06|30495.92
18:47:06|30491.24
18:47:08|30493.66
18:47:08|30494.
18:47:09|30493.22
18:47:11|30494.56
18:47:12|30494.01
18:47:13|30497.67
18:47:14|30492.49
18:47:14|30495.46
18:47:16|30497.15
18:47:17|30495.46
18:47:18|30496.
18:47:19|30495.93
18:47:20|30495.87
18:47:21|30494.
18:47:22|30493.93
18:47:23|30491.6
18:47:24|30492.58
18:47:25|30494.
18:47:26|30492.
18:47:27|30484.58
18:47:28|30484.65
18:47:29|30484.29
18:47:30|30482.84
18:47:31|30480.74
18:47:32|30479.38
18:47:33|30480.01
18:47:34|30481.81
18:47:35|30477.34
18:47:36|30476.
18:47:37|30475.91
18:47:38|30474.78
18:47:40|30473.2
18:47:41|30469.99
18:47:42|30470.94
18:47:43|30467.99
18:47:44|30469.16
18:47:45|30466.99
18:47:46|30463.74
18:47:47|30467.56
18:47:48|30468.19
18:47:49|30468.94
18:47:51|30468.94
18:47:51|30470.
18:47:53|30469.28
18:47:53|30469.49
18:47:55|30469.74
18:47:56|30471.99
18:47:57|30469.19
18:47:57|30470.6
18:47:58|30469.66
18:47:59|30469.57
18:48:01|30469.57
18:48:02|30466.09
18:48:03|30471.
18:48:04|30472.16
18:48:05|30473.32
18:48:06|30477.94
18:48:07|30478.67
18:48:07|30477.03
18:48:09|30475.65
18:48:10|30475.97
18:48:11|30474.87
18:48:12|30474.98
18:48:13|30475.02
18:48:14|30476.7
18:48:15|30478.88
18:48:16|30476.61
18:48:17|30478.92
18:48:18|30478.75
18:48:19|30479.97
18:48:20|30482.15
18:48:21|30483.32
18:48:22|30482.2
18:48:23|30483.95
18:48:24|30482.97
18:48:25|30486.64
18:48:26|30492.39
18:48:27|30492.33
18:48:28|30491.38
18:48:29|30491.42
18:48:30|30492.
18:48:31|30492.42
18:48:32|30491.32
18:48:33|30494.92
18:48:34|30495.06
18:48:35|30495.03
18:48:36|30494.51
18:48:37|30494.75
18:48:38|30497.53
18:48:39|30497.71
18:48:40|30495.67
18:48:42|30494.64
18:48:43|30496.58
18:48:44|30497.04
18:48:44|30495.31
18:48:46|30493.89
18:48:47|30494.25
18:48:48|30495.3
18:48:49|30493.99
18:48:50|30495.01
18:48:51|30492.09
18:48:52|30491.66
18:48:53|30493.92
18:48:54|30495.
18:48:55|30494.87
18:48:56|30495.86
18:48:57|30495.86
18:48:58|30493.75
18:48:59|30494.61
18:49:00|30494.56
18:49:01|30493.65
18:49:02|30489.55
18:49:03|30488.6
18:49:04|30485.54
18:49:05|30489.84
18:49:06|30488.
18:49:07|30487.08
18:49:08|30488.04
18:49:09|30488.47
18:49:10|30483.92
18:49:11|30482.96
18:49:12|30484.29
18:49:13|30484.26
18:49:14|30482.43
18:49:15|30483.8
18:49:16|30482.76
18:49:17|30480.
18:49:18|30484.9
18:49:19|30485.88
18:49:20|30484.18
18:49:21|30484.02
18:49:22|30484.05
18:49:23|30487.82
18:49:24|30487.8
18:49:25|30488.84
18:49:26|30486.69
18:49:27|30486.54
18:49:28|30485.29
18:49:29|30485.71
18:49:30|30483.89
18:49:31|30483.83
18:49:32|30481.73
18:49:33|30482.26
18:49:34|30479.98
18:49:35|30480.1
18:49:36|30482.42
18:49:37|30479.34
18:49:38|30477.03
18:49:39|30479.07
18:49:40|30477.65
18:49:41|30481.4
18:49:43|30483.87
18:49:43|30483.45
18:49:44|30485.88
18:49:45|30487.09
18:49:47|30486.94
18:49:48|30486.66
18:49:49|30487.56
18:49:50|30487.39
18:49:51|30486.41
18:49:52|30485.02
18:49:52|30483.
18:49:54|30479.54
18:49:55|30480.85
18:49:55|30480.26
18:49:57|30480.86
18:49:58|30482.23
18:49:59|30483.04
18:50:00|30480.03
18:50:01|30477.99
18:50:03|30469.67
18:50:04|30469.17
18:50:04|30467.71
18:50:06|30467.26
18:50:06|30469.48
18:50:08|30466.94
18:50:08|30467.96
18:50:10|30468.93
18:50:10|30473.61
18:50:12|30472.78
18:50:13|30473.88
18:50:14|30477.87
18:50:15|30479.29
18:50:16|30477.52
18:50:17|30480.06
18:50:18|30481.45
18:50:19|30480.86
18:50:20|30482.6
18:50:21|30482.05
18:50:22|30483.62
18:50:23|30483.27
18:50:24|30482.86
18:50:25|30484.9
18:50:26|30484.1
18:50:27|30484.56
18:50:28|30484.89
18:50:29|30485.57
18:50:30|30490.3
18:50:31|30490.24
18:50:32|30488.
18:50:33|30489.
18:50:34|30490.
18:50:35|30489.33
18:50:36|30493.91
18:50:37|30494.36
18:50:38|30491.01
18:50:39|30488.53
18:50:40|30488.64
18:50:41|30488.62
18:50:42|30487.25
18:50:44|30488.76
18:50:44|30489.62
18:50:46|30490.57
18:50:47|30489.9
18:50:48|30489.9
18:50:49|30490.61
18:50:51|30492.
18:50:52|30488.17
18:50:53|30489.97
18:50:54|30492.51
18:50:55|30494.
18:50:56|30492.16
18:50:57|30492.33
18:50:58|30493.56
18:50:59|30493.52
18:50:59|30492.
18:51:01|30493.56
18:51:02|30494.96
18:51:03|30495.61
18:51:04|30494.81
18:51:04|30492.32
18:51:06|30493.56
18:51:07|30493.51
18:51:08|30492.01
18:51:09|30490.97
18:51:10|30491.45
18:51:11|30492.19
18:51:11|30490.48
18:51:13|30490.42
18:51:13|30486.38
18:51:14|30486.95
18:51:15|30487.81
18:51:16|30485.83
18:51:17|30486.02
18:51:18|30486.02
18:51:19|30485.22
18:51:21|30484.39
18:51:22|30484.04
18:51:22|30484.79
18:51:23|30485.26
18:51:24|30482.34
18:51:25|30484.3
18:51:26|30484.35
18:51:28|30482.91
18:51:29|30482.3
18:51:29|30483.22
18:51:30|30482.3
18:51:31|30484.8
18:51:33|30488.53
18:51:33|30487.62
18:51:35|30487.9
18:51:35|30488.
18:51:37|30487.2
18:51:37|30490.98
18:51:38|30490.68
18:51:40|30491.4
18:51:40|30491.8
18:51:42|30490.3
18:51:42|30490.01
18:51:44|30490.34
18:51:45|30494.86
18:51:46|30494.38
18:51:47|30493.22
18:51:48|30493.29
18:51:49|30494.81
18:51:49|30494.09
18:51:51|30494.69
18:51:51|30497.21
18:51:52|30496.88
18:51:54|30498.
18:51:54|30495.68
18:51:56|30495.12
18:51:57|30494.06
18:51:57|30492.2
18:51:58|30491.35
18:52:00|30489.96
18:52:01|30489.01
18:52:02|30490.65
18:52:02|30491.16
18:52:04|30487.9
18:52:05|30489.9
18:52:06|30491.5
18:52:07|30491.01
18:52:08|30492.
18:52:09|30492.78
18:52:10|30492.9
18:52:11|30491.52
18:52:12|30490.54
18:52:13|30490.28
18:52:14|30492.16
18:52:15|30491.53
18:52:16|30490.23
18:52:17|30492.52
18:52:18|30491.58
18:52:19|30491.87
18:52:20|30492.59
18:52:20|30492.18
18:52:22|30492.44
18:52:23|30492.2
18:52:24|30493.44
18:52:25|30490.6
18:52:26|30491.98
18:52:26|30489.93
18:52:27|30491.23
18:52:29|30489.09
18:52:30|30489.41
18:52:31|30486.45
18:52:32|30487.36
18:52:32|30483.48
18:52:34|30488.18
18:52:35|30493.88
18:52:36|30494.98
18:52:37|30489.99
18:52:38|30491.69
18:52:39|30493.44
18:52:40|30493.95
18:52:41|30493.95
18:52:41|30492.22
18:52:42|30494.63
18:52:44|30493.66
18:52:44|30490.65
18:52:46|30491.65
18:52:47|30493.31
18:52:48|30492.
18:52:49|30490.87
18:52:50|30491.97
18:52:51|30491.7
18:52:53|30492.5
18:52:53|30492.56
18:52:54|30491.63
18:52:55|30491.22
18:52:56|30491.22
18:52:57|30492.59
18:52:59|30493.81
18:52:59|30492.5
18:53:00|30491.18
18:53:02|30493.3
18:53:02|30493.79
18:53:03|30493.79
18:53:05|30491.72
18:53:06|30489.
18:53:06|30488.31
18:53:07|30489.65
18:53:08|30490.86
18:53:10|30491.16
18:53:10|30488.
18:53:12|30488.41
18:53:12|30488.16
18:53:13|30489.72
18:53:15|30489.59
18:53:15|30488.59
18:53:17|30489.39
18:53:17|30489.32
18:53:19|30490.31
18:53:20|30488.6
18:53:21|30487.01
18:53:22|30486.57
18:53:23|30486.76
18:53:24|30488.97
18:53:25|30486.92
18:53:26|30487.
18:53:27|30487.18
18:53:28|30487.99
18:53:29|30488.89
18:53:30|30488.56
18:53:32|30487.56
18:53:32|30486.47
18:53:33|30486.51
18:53:34|30487.11
18:53:35|30487.
18:53:36|30486.29
18:53:37|30486.96
18:53:38|30487.27
18:53:39|30486.42
18:53:40|30487.58
18:53:41|30486.95
18:53:42|30487.89
18:53:43|30485.58
18:53:44|30485.91
18:53:46|30484.58
18:53:47|30485.29
18:53:48|30482.52
18:53:49|30483.37
18:53:51|30475.5
18:53:51|30476.98
18:53:52|30476.83
18:53:54|30483.12
18:53:55|30480.51
18:53:56|30481.42
18:53:57|30480.82
18:53:58|30480.2
18:53:59|30479.05
18:54:00|30479.11
18:54:01|30483.31
18:54:03|30485.32
18:54:03|30486.75
18:54:04|30486.96
18:54:05|30488.69
18:54:06|30488.22
18:54:07|30487.99
18:54:08|30488.74
18:54:09|30492.83
18:54:10|30491.75
18:54:11|30490.03
18:54:12|30491.25
18:54:13|30488.61
18:54:14|30489.33
18:54:15|30488.91
18:54:16|30487.04
18:54:17|30485.68
18:54:18|30487.84
18:54:19|30489.38
18:54:20|30489.99
18:54:21|30490.66
18:54:22|30492.81
18:54:23|30493.
18:54:24|30490.86
18:54:26|30485.53
18:54:27|30484.
18:54:27|30486.
18:54:29|30484.71
18:54:30|30482.02
18:54:31|30481.37
18:54:31|30482.19
18:54:33|30481.03
18:54:33|30481.97
18:54:34|30482.18
18:54:35|30483.51
18:54:36|30481.15
18:54:37|30485.98
18:54:39|30486.
18:54:40|30485.99
18:54:40|30484.28
18:54:41|30487.18
18:54:43|30487.
18:54:44|30488.56
18:54:44|30488.48
18:54:46|30490.29
18:54:47|30491.91
18:54:48|30490.65
18:54:50|30490.52
18:54:50|30490.58
18:54:52|30491.9
18:54:52|30492.01
18:54:53|30489.01
18:54:55|30488.4
18:54:56|30490.
18:54:56|30488.68
18:54:58|30488.79
18:54:59|30487.75
18:55:00|30486.9
18:55:01|30489.27
18:55:02|30487.51
18:55:03|30488.77
18:55:03|30486.78
18:55:05|30488.23
18:55:06|30489.25
18:55:07|30490.3
18:55:08|30495.02
18:55:09|30495.82
18:55:10|30491.09
18:55:11|30491.85
18:55:12|30491.29
18:55:13|30495.48
18:55:14|30498.4
18:55:15|30496.1
18:55:16|30497.53
18:55:18|30497.39
18:55:18|30497.85
18:55:19|30499.15
18:55:20|30498.19
18:55:21|30498.96
18:55:22|30499.15
18:55:23|30499.67
18:55:24|30499.21
18:55:25|30498.58
18:55:26|30500.
18:55:27|30500.
18:55:28|30499.94
18:55:29|30503.28
18:55:30|30502.62
18:55:31|30501.82
18:55:32|30506.
18:55:33|30507.14
18:55:34|30509.77
18:55:35|30506.88
18:55:36|30507.95
18:55:37|30501.18
18:55:38|30500.77
18:55:39|30500.53
18:55:40|30501.
18:55:41|30501.92
18:55:42|30500.15
18:55:43|30500.
18:55:44|30499.21
18:55:45|30498.98
18:55:46|30496.16
18:55:48|30498.
18:55:48|30500.
18:55:50|30497.05
18:55:51|30498.88
18:55:52|30503.05
18:55:53|30504.
18:55:54|30503.48
18:55:55|30504.03
18:55:57|30497.97
18:55:58|30498.88
18:55:59|30499.53
18:55:59|30497.55
18:56:00|30500.
18:56:01|30502.99
18:56:02|30505.99
18:56:03|30514.95
18:56:04|30527.99
18:56:05|30543.46
18:56:07|30540.97
18:56:07|30545.85
18:56:09|30546.57
18:56:09|30553.03
18:56:10|30555.
18:56:12|30548.07
18:56:13|30537.58
18:56:13|30545.91
18:56:15|30554.24
18:56:15|30559.94
18:56:16|30564.03
18:56:18|30564.47
18:56:19|30558.41
18:56:19|30553.94
18:56:20|30554.
18:56:21|30546.64
18:56:23|30548.61
18:56:24|30548.91
18:56:24|30543.82
18:56:25|30549.52
18:56:26|30551.99
18:56:27|30545.36
18:56:28|30542.91
18:56:29|30540.06
18:56:30|30539.35
18:56:31|30537.
18:56:32|30536.98
18:56:33|30537.99
18:56:34|30540.8
18:56:36|30542.61
18:56:36|30540.48
18:56:37|30538.14
18:56:38|30537.96
18:56:40|30533.63
18:56:40|30532.83
18:56:41|30533.57
18:56:42|30528.41
18:56:43|30527.01
18:56:45|30527.44
18:56:46|30529.04
18:56:47|30524.54
18:56:48|30523.6
18:56:49|30523.41
18:56:50|30523.5
18:56:51|30527.97
18:56:52|30527.92
18:56:53|30527.89
18:56:54|30525.44
18:56:56|30524.63
18:56:56|30521.6
18:56:57|30518.51
18:56:58|30515.25
18:56:59|30518.68
18:57:00|30518.69
18:57:01|30530.13
18:57:02|30536.21
18:57:03|30540.22
18:57:04|30548.
18:57:06|30547.39
18:57:07|30548.74
18:57:07|30553.65
18:57:08|30549.
18:57:10|30549.99
18:57:11|30552.08
18:57:12|30550.71
18:57:13|30545.
18:57:13|30544.72
18:57:15|30545.11
18:57:16|30540.09
18:57:17|30542.85
18:57:18|30542.13
18:57:19|30540.15
18:57:20|30546.
18:57:21|30547.02
18:57:21|30550.78
18:57:22|30550.87
18:57:24|30549.46
18:57:25|30550.02
18:57:26|30545.37
18:57:26|30546.06
18:57:28|30546.78
18:57:29|30550.88
18:57:30|30546.03
18:57:30|30551.13
18:57:32|30550.12
18:57:33|30555.43
18:57:34|30552.35
18:57:35|30550.01
18:57:36|30551.52
18:57:37|30549.41
18:57:38|30546.28
18:57:39|30545.02
18:57:39|30543.97
18:57:41|30542.47
18:57:42|30544.1
18:57:42|30542.69
18:57:43|30539.92
18:57:45|30538.24
18:57:45|30541.67
18:57:47|30535.79
18:57:47|30536.35
18:57:49|30539.84
18:57:49|30536.
18:57:51|30533.99
18:57:52|30537.35
18:57:53|30537.31
18:57:54|30545.44
18:57:55|30543.13
18:57:57|30542.55
18:57:58|30541.84
18:57:58|30541.36
18:57:59|30540.37
18:58:00|30537.79
18:58:02|30537.3
18:58:02|30536.23
18:58:04|30537.53
18:58:04|30537.5
18:58:05|30539.97
18:58:06|30540.97
18:58:07|30541.36
18:58:08|30540.6
18:58:09|30545.54
18:58:10|30550.48
18:58:11|30546.4
18:58:12|30549.92
18:58:13|30550.79
18:58:15|30552.44
18:58:16|30553.5
18:58:17|30559.52
18:58:18|30559.21
18:58:18|30559.49
18:58:19|30560.34
18:58:21|30567.51
18:58:22|30567.64
18:58:22|30566.94
18:58:24|30560.32
18:58:24|30563.78
18:58:25|30558.45
18:58:27|30557.76
18:58:27|30555.54
18:58:28|30554.93
18:58:29|30555.37
18:58:31|30554.76
18:58:32|30552.29
18:58:33|30554.38
18:58:33|30555.61
18:58:34|30557.11
18:58:35|30555.28
18:58:36|30555.24
18:58:37|30554.49
18:58:38|30554.5
18:58:40|30554.52
18:58:41|30556.13
18:58:41|30560.67
18:58:43|30560.17
18:58:43|30558.
18:58:44|30556.47
18:58:46|30558.7
18:58:47|30556.67
18:58:47|30556.4
18:58:49|30556.33
18:58:49|30552.52
18:58:51|30552.93
18:58:52|30549.85
18:58:53|30549.37
18:58:54|30548.73
18:58:56|30545.12
18:58:56|30547.63
18:58:57|30545.52
18:58:58|30542.71
18:58:59|30546.
18:59:00|30541.23
18:59:01|30539.57
18:59:03|30538.
18:59:04|30535.86
18:59:04|30536.87
18:59:05|30538.
18:59:07|30540.
18:59:07|30537.61
18:59:08|30538.82
18:59:10|30538.01
18:59:11|30534.97
18:59:12|30535.43
18:59:13|30534.26
18:59:13|30533.49
18:59:15|30534.86
18:59:16|30532.87
18:59:17|30535.6
18:59:18|30534.42
18:59:19|30533.83
18:59:20|30536.32
18:59:21|30545.12
18:59:22|30544.12
18:59:23|30543.66
18:59:24|30542.01
18:59:25|30542.38
18:59:26|30542.71
18:59:27|30544.53
18:59:28|30541.65
18:59:29|30542.
18:59:30|30542.18
18:59:31|30544.69
18:59:32|30543.91
18:59:33|30539.84
18:59:34|30538.88
18:59:35|30539.74
18:59:36|30539.66
18:59:37|30539.97
18:59:38|30541.99
18:59:39|30542.69
18:59:40|30540.48
18:59:41|30539.13
18:59:42|30536.73
18:59:43|30540.
18:59:44|30541.44
18:59:45|30545.76
18:59:46|30545.26
18:59:47|30545.98
18:59:48|30545.03
18:59:49|30543.94
18:59:50|30543.93
18:59:51|30543.76
18:59:53|30543.35
18:59:54|30543.64
18:59:55|30545.96
18:59:56|30546.03
18:59:57|30544.99
18:59:58|30549.08
18:59:59|30551.37
19:00:00|30552.49
19:00:01|30552.44
19:00:02|30565.94
19:00:03|30566.73
19:00:04|30566.
19:00:05|30565.03
19:00:06|30563.09
19:00:07|30569.98
19:00:08|30569.76
19:00:09|30569.07
19:00:10|30574.94
19:00:11|30580.
19:00:11|30579.72
19:00:13|30573.24
19:00:14|30569.1
19:00:15|30568.21
19:00:16|30572.76
19:00:17|30570.43
19:00:18|30564.16
19:00:19|30567.35
19:00:20|30569.98
19:00:21|30573.83
19:00:22|30573.92
19:00:23|30566.8
19:00:25|30566.69
19:00:25|30568.97
19:00:26|30568.46
19:00:27|30566.03
19:00:28|30564.49
19:00:29|30562.85
19:00:30|30556.88
19:00:31|30556.
19:00:32|30562.84
19:00:33|30585.91
19:00:34|30576.59
19:00:35|30582.33
19:00:36|30576.42
19:00:37|30575.04
19:00:38|30577.95
19:00:39|30576.43
19:00:40|30577.06
19:00:41|30570.53
19:00:42|30574.36
19:00:43|30575.16
19:00:44|30577.03
19:00:45|30576.8
19:00:46|30579.09
19:00:47|30578.78
19:00:48|30577.88
19:00:49|30578.63
19:00:50|30581.9
19:00:51|30579.25
19:00:52|30577.51
19:00:53|30578.83
19:00:55|30583.51
19:00:55|30583.8
19:00:57|30589.68
19:00:58|30588.82
19:00:59|30583.89
19:00:59|30583.97
19:01:01|30589.
19:01:02|30588.99
19:01:03|30592.98
19:01:04|30590.53
19:01:05|30597.78
19:01:06|30596.01
19:01:08|30594.75
19:01:09|30593.75
19:01:09|30586.71
19:01:10|30588.63
19:01:11|30583.98
19:01:12|30582.38
19:01:14|30586.28
19:01:15|30588.04
19:01:16|30585.82
19:01:16|30579.56
19:01:18|30576.
19:01:18|30572.54
19:01:20|30576.07
19:01:21|30572.7
19:01:21|30575.97
19:01:23|30573.57
19:01:23|30568.22
19:01:24|30577.87
19:01:26|30580.08
19:01:26|30573.18
19:01:27|30574.52
19:01:28|30574.05
19:01:29|30568.72
19:01:30|30570.27
19:01:32|30567.98
19:01:33|30574.79
19:01:34|30571.97
19:01:35|30574.77
19:01:35|30567.52
19:01:36|30568.51
19:01:38|30568.51
19:01:39|30566.46
19:01:39|30566.84
19:01:40|30569.83
19:01:41|30563.47
19:01:43|30563.5
19:01:43|30563.54
19:01:44|30562.38
19:01:46|30562.03
19:01:47|30558.85
19:01:47|30560.6
19:01:48|30565.06
19:01:49|30566.87
19:01:50|30567.11
19:01:52|30566.06
19:01:53|30568.73
19:01:54|30566.96
19:01:55|30558.
19:01:56|30559.3
19:01:57|30557.82
19:01:58|30557.99
19:01:59|30553.25
19:02:00|30550.85
19:02:01|30555.88
19:02:02|30557.97
19:02:03|30558.41
19:02:04|30560.16
19:02:05|30557.97
19:02:06|30558.73
19:02:07|30555.66
19:02:08|30555.97
19:02:09|30555.48
19:02:10|30557.22
19:02:11|30557.86
19:02:12|30560.91
19:02:13|30557.7
19:02:14|30560.93
19:02:15|30561.65
19:02:16|30561.08
19:02:17|30562.81
19:02:18|30561.87
19:02:19|30562.86
19:02:20|30562.82
19:02:21|30562.48
19:02:22|30561.01
19:02:23|30559.09
19:02:24|30557.94
19:02:25|30560.95
19:02:26|30559.55
19:02:27|30558.2
19:02:28|30557.24
19:02:30|30558.16
19:02:31|30557.43
19:02:31|30556.46
19:02:33|30555.17
19:02:34|30555.17
19:02:35|30556.27
19:02:35|30552.24
19:02:37|30553.31
19:02:37|30551.37
19:02:39|30551.96
19:02:39|30548.94
19:02:41|30545.18
19:02:41|30549.05
19:02:43|30543.93
19:02:43|30538.97
19:02:45|30538.64
19:02:46|30532.
19:02:47|30530.1
19:02:47|30530.82
19:02:49|30527.86
19:02:49|30524.95
19:02:50|30523.81
19:02:52|30527.39
19:02:53|30526.
19:02:53|30521.58
19:02:55|30519.51
19:02:56|30519.13
19:02:57|30520.75
19:02:58|30515.99
19:02:59|30517.25
19:03:00|30513.28
19:03:01|30514.45
19:03:02|30524.53
19:03:03|30523.84
19:03:04|30520.15
19:03:05|30525.76
19:03:06|30528.12
19:03:08|30530.19
19:03:09|30525.97
19:03:10|30527.37
19:03:11|30530.98
19:03:12|30528.98
19:03:12|30533.98
19:03:13|30532.06
19:03:14|30531.71
19:03:15|30531.69
19:03:16|30532.15
19:03:18|30526.6
19:03:19|30527.99
19:03:20|30527.94
19:03:21|30528.79
19:03:22|30530.83
19:03:23|30527.27
19:03:24|30523.05
19:03:25|30526.05
19:03:25|30528.84
19:03:27|30526.02
19:03:28|30524.05
19:03:29|30529.96
19:03:30|30531.
19:03:30|30528.91
19:03:31|30528.64
19:03:33|30530.48
19:03:34|30526.07
19:03:35|30528.37
19:03:36|30526.79
19:03:36|30529.48
19:03:38|30529.65
19:03:39|30535.39
19:03:40|30537.47
19:03:41|30539.4
19:03:42|30537.57
19:03:43|30534.42
19:03:43|30536.62
19:03:45|30539.85
19:03:46|30538.2
19:03:47|30538.41
19:03:47|30538.01
19:03:49|30537.41
19:03:50|30539.59
19:03:50|30540.39
19:03:52|30538.46
19:03:53|30535.64
19:03:53|30538.12
19:03:55|30533.98
19:03:56|30533.64
19:03:57|30536.13
19:03:58|30536.19
19:04:00|30536.9
19:04:01|30538.53
19:04:02|30536.19
19:04:03|30537.28
19:04:05|30537.24
19:04:06|30538.25
19:04:07|30537.97
19:04:08|30536.97
19:04:08|30536.09
19:04:09|30539.75
19:04:11|30540.23
19:04:12|30542.09
19:04:13|30541.96
19:04:13|30544.62
19:04:15|30542.81
19:04:15|30542.15
19:04:17|30544.14
19:04:18|30543.52
19:04:19|30544.61
19:04:20|30545.34
19:04:21|30543.94
19:04:22|30542.68
19:04:23|30544.54
19:04:24|30543.46
19:04:25|30545.28
19:04:26|30545.65
19:04:27|30546.48
19:04:28|30544.5
19:04:29|30545.15
19:04:30|30545.11
19:04:31|30542.45
19:04:32|30541.59
19:04:33|30544.28
19:04:34|30542.92
19:04:35|30543.61
19:04:36|30544.51
19:04:37|30547.43
19:04:38|30546.17
19:04:39|30547.2
19:04:40|30549.12
19:04:41|30551.6
19:04:42|30550.27
19:04:43|30551.29
19:04:44|30551.94
19:04:45|30551.29
19:04:46|30552.71
19:04:47|30553.71
19:04:48|30555.93
19:04:49|30560.07
19:04:50|30559.55
19:04:51|30555.72
19:04:52|30554.73
19:04:53|30555.68
19:04:54|30554.36
19:04:55|30557.6
19:04:56|30557.63
19:04:57|30556.82
19:04:59|30557.81
19:04:59|30558.01
19:05:01|30562.55
19:05:02|30564.35
19:05:03|30562.4
19:05:04|30562.49
19:05:05|30567.37
19:05:06|30568.62
19:05:08|30569.24
19:05:08|30569.3
19:05:09|30569.63
19:05:10|30566.09
19:05:11|30565.17
19:05:12|30569.02
19:05:13|30571.46
19:05:14|30567.12
19:05:15|30572.
19:05:16|30571.91
19:05:17|30576.
19:05:18|30575.61
19:05:19|30577.45
19:05:20|30578.67
19:05:21|30578.83
19:05:22|30578.65
19:05:23|30577.3
19:05:24|30578.
19:05:25|30574.01
19:05:26|30573.09
19:05:27|30571.48
19:05:28|30571.9
19:05:29|30573.08
19:05:30|30572.01
19:05:31|30571.99
19:05:32|30574.4
19:05:33|30579.52
19:05:34|30583.79
19:05:35|30581.15
19:05:36|30579.17
19:05:37|30581.84
19:05:38|30581.72
19:05:39|30581.69
19:05:40|30583.03
19:05:41|30580.97
19:05:42|30583.66
19:05:43|30581.08
19:05:44|30578.41
19:05:45|30578.81
19:05:46|30577.6
19:05:47|30575.6
19:05:48|30575.33
19:05:49|30577.68
19:05:50|30578.48
19:05:51|30576.34
19:05:52|30577.43
19:05:53|30578.59
19:05:54|30577.5
19:05:55|30579.65
19:05:56|30578.11
19:05:57|30581.57
19:05:59|30580.6
19:06:00|30584.17
19:06:01|30585.1
19:06:02|30583.05
19:06:03|30578.03
19:06:04|30581.27
19:06:05|30574.02
19:06:06|30574.73
19:06:08|30573.64
19:06:08|30572.02
19:06:09|30575.3
19:06:10|30573.5
19:06:11|30574.99
19:06:12|30574.46
19:06:13|30574.44
19:06:14|30573.89
19:06:15|30573.84
19:06:16|30575.73
19:06:17|30576.49
19:06:18|30578.27
19:06:19|30581.04
19:06:20|30581.98
19:06:21|30582.12
19:06:22|30579.89
19:06:23|30580.11
19:06:24|30579.71
19:06:25|30576.96
19:06:26|30580.24
19:06:27|30584.18
19:06:28|30583.72
19:06:29|30585.02
19:06:30|30585.95
19:06:31|30585.77
19:06:32|30586.32
19:06:33|30592.97
19:06:34|30592.29
19:06:35|30594.09
19:06:36|30595.38
19:06:37|30586.51
19:06:38|30586.75
19:06:39|30592.05
19:06:40|30592.98
19:06:41|30591.59
19:06:42|30588.37
19:06:43|30589.8
19:06:44|30590.23
19:06:45|30592.29
19:06:46|30588.71
19:06:47|30589.97
19:06:48|30589.84
19:06:49|30597.5
19:06:50|30595.28
19:06:51|30593.74
19:06:52|30593.87
19:06:53|30595.39
19:06:54|30595.98
19:06:55|30596.61
19:06:56|30595.62
19:06:57|30597.12
19:06:59|30593.22
19:07:00|30593.57
19:07:01|30592.2
19:07:02|30594.5
19:07:03|30597.11
19:07:04|30598.78
19:07:05|30599.2
19:07:06|30602.72
19:07:08|30596.98
19:07:08|30598.78
19:07:09|30598.42
19:07:10|30599.95
19:07:11|30602.61
19:07:12|30600.02
19:07:13|30600.23
19:07:14|30600.38
19:07:15|30599.76
19:07:16|30600.
19:07:17|30601.9
19:07:18|30602.38
19:07:19|30600.76
19:07:20|30601.24
19:07:21|30600.2
19:07:22|30601.32
19:07:23|30600.8
19:07:24|30598.
19:07:25|30597.36
19:07:26|30596.28
19:07:27|30596.02
19:07:28|30595.64
19:07:29|30595.67
19:07:30|30595.98
19:07:31|30597.
19:07:32|30595.89
19:07:33|30595.98
19:07:34|30589.99
19:07:35|30587.
19:07:36|30586.61
19:07:37|30587.22
19:07:38|30587.22
19:07:39|30587.91
19:07:40|30585.01
19:07:41|30585.87
19:07:42|30581.86
19:07:43|30583.04
19:07:44|30578.41
19:07:45|30580.7
19:07:46|30580.65
19:07:47|30577.49
19:07:48|30575.43
19:07:49|30575.92
19:07:50|30575.23
19:07:51|30575.65
19:07:52|30578.
19:07:53|30577.79
19:07:54|30579.41
19:07:55|30580.
19:07:56|30579.89
19:07:57|30580.04
19:07:58|30580.84
19:07:59|30583.16
19:08:00|30582.19
19:08:02|30582.72
19:08:03|30582.
19:08:04|30582.93
19:08:05|30587.78
19:08:06|30587.46
19:08:07|30586.41
19:08:08|30586.76
19:08:09|30589.77
19:08:10|30586.82
19:08:11|30586.85
19:08:12|30587.68
19:08:12|30587.32
19:08:14|30586.05
19:08:15|30587.94
19:08:16|30587.06
19:08:17|30587.08
19:08:18|30585.
19:08:19|30580.7
19:08:20|30581.65
19:08:21|30583.58
19:08:22|30583.54
19:08:23|30591.68
19:08:24|30592.42
19:08:25|30589.41
19:08:26|30591.38
19:08:27|30592.41
19:08:28|30590.98
19:08:29|30590.07
19:08:30|30589.49
19:08:31|30588.72
19:08:32|30591.19
19:08:33|30586.52
19:08:34|30586.25
19:08:35|30586.18
19:08:35|30584.34
19:08:36|30585.62
19:08:38|30586.
19:08:39|30586.37
19:08:40|30586.98
19:08:41|30588.
19:08:42|30588.62
19:08:42|30590.59
19:08:44|30595.41
19:08:45|30595.53
19:08:46|30591.98
19:08:47|30593.33
19:08:48|30593.36
19:08:49|30594.42
19:08:49|30596.42
19:08:50|30598.07
19:08:51|30598.07
19:08:53|30598.79
19:08:54|30598.77
19:08:55|30598.16
19:08:55|30599.57
19:08:57|30601.2
19:08:58|30601.17
19:08:59|30600.32
19:09:00|30601.38
19:09:01|30598.
19:09:03|30594.22
19:09:03|30595.01
19:09:04|30596.18
19:09:06|30592.77
19:09:06|30592.87
19:09:08|30589.26
19:09:08|30589.58
19:09:09|30596.85
19:09:11|30594.22
19:09:12|30593.24
19:09:13|30595.07
19:09:13|30595.6
19:09:14|30598.43
19:09:15|30598.43
19:09:16|30599.44
19:09:18|30600.94
19:09:18|30600.28
19:09:19|30596.78
19:09:21|30594.32
19:09:22|30598.
19:09:23|30597.53
19:09:23|30592.58
19:09:25|30594.97
19:09:25|30594.48
19:09:27|30592.91
19:09:27|30592.83
19:09:29|30594.76
19:09:29|30598.51
19:09:31|30599.91
19:09:31|30600.11
19:09:32|30598.
19:09:34|30600.37
19:09:34|30600.11
19:09:36|30598.56
19:09:36|30598.8
19:09:38|30600.84
19:09:39|30598.97
19:09:40|30599.23
19:09:41|30599.09
19:09:42|30596.01
19:09:43|30595.12
19:09:44|30596.95
19:09:45|30596.42
19:09:46|30599.59
19:09:47|30596.65
19:09:48|30598.2
19:09:49|30598.94
19:09:50|30600.87
19:09:51|30598.63
19:09:52|30596.76
19:09:52|30596.76
19:09:53|30599.62
19:09:55|30601.31
19:09:56|30601.57
19:09:56|30604.94
19:09:58|30605.26
19:09:59|30605.98
19:09:59|30607.23
19:10:01|30605.
19:10:02|30605.06
19:10:04|30608.68
19:10:04|30607.74
19:10:05|30609.29
19:10:06|30611.09
19:10:07|30609.
19:10:08|30603.41
19:10:09|30601.88
19:10:11|30597.62
19:10:11|30596.08
19:10:13|30601.57
19:10:14|30602.
19:10:15|30602.83
19:10:16|30602.69
19:10:17|30601.36
19:10:18|30602.73
19:10:19|30597.96
19:10:20|30597.15
19:10:21|30601.99
19:10:22|30597.78
19:10:23|30598.97
19:10:24|30593.57
19:10:25|30593.61
19:10:26|30592.78
19:10:27|30592.02
19:10:28|30592.61
19:10:29|30593.22
19:10:30|30592.
19:10:31|30593.15
19:10:32|30588.17
19:10:33|30587.99
19:10:34|30588.28
19:10:35|30589.24
19:10:36|30586.29
19:10:37|30586.02
19:10:38|30587.1
19:10:39|30585.54
19:10:40|30583.73
19:10:41|30585.63
19:10:42|30585.39
19:10:43|30595.98
19:10:45|30597.91
19:10:45|30597.59
19:10:46|30598.04
19:10:47|30596.02
19:10:48|30596.94
19:10:49|30598.01
19:10:50|30597.09
19:10:51|30601.74
19:10:52|30598.55
19:10:53|30599.54
19:10:54|30596.
19:10:55|30597.33
19:10:56|30596.
19:10:57|30594.78
19:10:58|30592.08
19:10:59|30594.2
19:11:00|30594.51
19:11:01|30594.9
19:11:02|30594.47
19:11:03|30595.97
19:11:04|30594.47
19:11:05|30595.72
19:11:06|30597.3
19:11:07|30597.99
19:11:09|30594.84
19:11:10|30596.31
19:11:10|30593.59
19:11:12|30595.55
19:11:12|30594.13
19:11:13|30595.85
19:11:14|30596.74
19:11:15|30599.09
19:11:17|30598.99
19:11:18|30597.12
19:11:19|30597.83
19:11:19|30594.54
19:11:21|30595.54
19:11:22|30595.29
19:11:22|30592.97
19:11:23|30593.18
19:11:25|30592.56
19:11:25|30591.71
19:11:27|30590.93
19:11:28|30591.63
19:11:29|30592.43
19:11:30|30591.98
19:11:31|30591.47
19:11:32|30593.28
19:11:33|30592.26
19:11:34|30591.07
19:11:35|30592.
19:11:36|30586.
19:11:37|30585.71
19:11:38|30587.03
19:11:39|30585.62
19:11:40|30585.47
19:11:41|30585.25
19:11:42|30582.32
19:11:43|30578.04
19:11:44|30572.38
19:11:45|30572.66
19:11:46|30573.5
19:11:47|30574.67
19:11:48|30575.08
19:11:49|30572.98
19:11:50|30575.98
19:11:51|30577.19
19:11:52|30573.97
19:11:53|30570.
19:11:54|30570.81
19:11:55|30568.
19:11:56|30567.89
19:11:57|30569.35
19:11:58|30568.35
19:11:59|30566.9
19:12:00|30568.62
19:12:01|30569.41
19:12:02|30566.18
19:12:03|30565.
19:12:05|30565.38
19:12:05|30564.89
19:12:07|30564.69
19:12:08|30564.69
19:12:08|30566.81
19:12:10|30566.05
19:12:11|30568.66
19:12:12|30570.62
19:12:13|30570.92
19:12:13|30574.96
19:12:15|30577.93
19:12:16|30579.24
19:12:16|30580.36
19:12:18|30579.34
19:12:19|30578.16
19:12:20|30584.62
19:12:21|30584.78
19:12:22|30584.8
19:12:23|30584.5
19:12:24|30585.25
19:12:25|30585.37
19:12:26|30586.61
19:12:27|30587.33
19:12:28|30586.18
19:12:29|30586.18
19:12:30|30585.09
19:12:31|30587.03
19:12:32|30584.58
19:12:33|30586.29
19:12:34|30582.6
19:12:35|30582.24
19:12:36|30578.86
19:12:37|30581.15
19:12:38|30580.24
19:12:39|30581.48
19:12:40|30579.96
19:12:41|30580.79
19:12:42|30579.25
19:12:43|30580.15
19:12:44|30580.32
19:12:45|30581.04
19:12:46|30580.38
19:12:47|30580.97
19:12:48|30580.63
19:12:49|30579.31
19:12:50|30578.
19:12:51|30579.44
19:12:52|30580.54
19:12:53|30589.23
19:12:54|30589.47
19:12:55|30588.9
19:12:56|30588.93
19:12:57|30588.44
19:12:58|30588.61
19:12:59|30589.06
19:13:00|30589.3
19:13:01|30589.54
19:13:02|30587.42
19:13:03|30586.
19:13:04|30586.38
19:13:06|30585.15
19:13:07|30584.
19:13:08|30584.02
19:13:08|30582.87
19:13:09|30584.16
19:13:11|30584.04
19:13:11|30584.81
19:13:13|30585.04
19:13:14|30585.27
19:13:14|30585.86
19:13:16|30585.51
19:13:17|30583.76
19:13:18|30583.02
19:13:19|30583.92
19:13:20|30576.32
19:13:22|30575.47
19:13:22|30575.91
19:13:23|30575.43
19:13:24|30575.79
19:13:25|30575.92
19:13:26|30573.84
19:13:27|30575.33
19:13:28|30573.53
19:13:29|30571.81
19:13:30|30573.
19:13:31|30573.12
19:13:32|30571.9
19:13:34|30570.08
19:13:34|30571.09
19:13:36|30566.21
19:13:37|30566.8
19:13:37|30564.12
19:13:38|30566.37
19:13:40|30564.01
19:13:40|30564.26
19:13:41|30566.
19:13:42|30566.16
19:13:44|30566.36
19:13:44|30565.74
19:13:46|30565.55
19:13:46|30569.46
19:13:47|30568.83
19:13:49|30570.17
19:13:49|30568.02
19:13:50|30568.92
19:13:52|30573.36
19:13:53|30572.
19:13:53|30570.72
19:13:54|30573.4
19:13:55|30573.28
19:13:57|30576.91
19:13:58|30578.43
19:13:59|30576.91
19:14:00|30576.48
19:14:01|30578.01
19:14:01|30583.47
19:14:02|30582.04
19:14:04|30583.51
19:14:05|30582.29
19:14:06|30582.2
19:14:08|30584.31
19:14:08|30583.05
19:14:09|30583.96
19:14:10|30583.47
19:14:11|30582.78
19:14:12|30582.72
19:14:13|30583.41
19:14:14|30585.15
19:14:15|30584.72
19:14:16|30584.15
19:14:17|30582.02
19:14:18|30577.47
19:14:19|30578.92
19:14:20|30574.74
19:14:21|30576.45
19:14:23|30575.73
19:14:24|30577.5
19:14:24|30577.47
19:14:26|30577.26
19:14:26|30577.98
19:14:27|30577.98
19:14:29|30576.83
19:14:30|30578.23
19:14:31|30578.29
19:14:31|30580.92
19:14:33|30581.36
19:14:33|30581.34
19:14:35|30583.61
19:14:36|30583.32
19:14:37|30583.52
19:14:37|30584.15
19:14:39|30584.5
19:14:39|30582.06
19:14:41|30585.99
19:14:42|30584.01
19:14:43|30587.18
19:14:44|30586.04
19:14:45|30584.08
19:14:46|30582.63
19:14:47|30580.41
19:14:48|30579.64
19:14:49|30575.5
19:14:49|30580.25
19:14:51|30580.43
19:14:52|30578.02
19:14:53|30578.65
19:14:54|30579.99
19:14:55|30579.94
19:14:55|30581.86
19:14:57|30581.86
19:14:57|30580.55
19:14:59|30584.25
19:15:00|30582.35
19:15:01|30582.35
19:15:02|30583.02
19:15:03|30584.02
19:15:04|30584.89
19:15:05|30583.45
19:15:06|30582.98
19:15:07|30589.46
19:15:08|30587.59
19:15:10|30588.11
19:15:11|30590.38
19:15:11|30592.43
19:15:13|30594.42
19:15:13|30595.79
19:15:15|30596.
19:15:16|30597.54
19:15:17|30599.09
19:15:17|30596.1
19:15:18|30595.11
19:15:19|30594.82
19:15:21|30596.7
19:15:21|30596.31
19:15:23|30594.19
19:15:24|30597.54
19:15:25|30594.44
19:15:26|30596.6
19:15:26|30595.74
19:15:28|30599.83
19:15:29|30597.82
19:15:30|30599.79
19:15:31|30599.98
19:15:32|30599.66
19:15:33|30600.65
19:15:34|30605.1
19:15:35|30603.09
19:15:36|30609.06
19:15:37|30606.31
19:15:38|30608.
19:15:39|30609.48
19:15:40|30605.81
19:15:41|30604.68
19:15:42|30605.85
19:15:43|30605.06
19:15:44|30599.92
19:15:45|30602.45
19:15:46|30602.04
19:15:47|30600.1
19:15:48|30601.27
19:15:49|30601.99
19:15:50|30598.08
19:15:51|30602.2
19:15:52|30604.39
19:15:53|30602.02
19:15:54|30603.63
19:15:55|30604.01
19:15:56|30602.64
19:15:57|30600.97
19:15:58|30601.99
19:15:59|30603.78
19:16:00|30602.84
19:16:01|30605.7
19:16:02|30605.7
19:16:03|30604.95
19:16:04|30605.23
19:16:05|30606.7
19:16:06|30605.84
19:16:07|30603.09
19:16:09|30601.31
19:16:09|30603.5
19:16:11|30605.09
19:16:12|30604.87
19:16:13|30604.04
19:16:13|30601.75
19:16:15|30597.8
19:16:16|30595.7
19:16:17|30597.81
19:16:18|30596.99
19:16:18|30597.54
19:16:20|30593.85
19:16:21|30593.68
19:16:22|30592.95
19:16:22|30592.47
19:16:24|30591.01
19:16:25|30587.53
19:16:26|30584.64
19:16:27|30585.6
19:16:28|30585.99
19:16:29|30585.05
19:16:30|30585.75
19:16:31|30591.71
19:16:32|30590.82
19:16:33|30593.73
19:16:34|30592.88
19:16:35|30594.53
19:16:36|30592.71
19:16:37|30594.46
19:16:38|30591.84
19:16:39|30591.58
19:16:40|30590.79
19:16:41|30589.67
19:16:42|30592.6
19:16:43|30586.74
19:16:44|30587.11
19:16:45|30587.04
19:16:46|30586.98
19:16:47|30586.84
19:16:48|30584.58
19:16:49|30585.51
19:16:50|30588.
19:16:51|30586.45
19:16:52|30589.76
19:16:53|30588.82
19:16:54|30589.78
19:16:55|30590.
19:16:56|30591.49
19:16:57|30592.93
19:16:58|30591.99
19:16:59|30588.33
19:17:00|30588.51
19:17:01|30589.73
19:17:02|30588.29
19:17:03|30589.68
19:17:04|30588.5
19:17:05|30589.61
19:17:06|30589.63
19:17:07|30589.52
19:17:08|30588.66
19:17:10|30589.68
19:17:10|30589.99
19:17:12|30591.98
19:17:13|30590.51
19:17:14|30591.
19:17:15|30590.22
19:17:16|30589.29
19:17:17|30591.1
19:17:18|30590.98
19:17:19|30591.44
19:17:20|30592.
19:17:21|30591.5
19:17:23|30596.
19:17:23|30597.46
19:17:24|30597.66
19:17:25|30599.3
19:17:26|30597.64
19:17:27|30600.03
19:17:28|30599.47
19:17:29|30602.49
19:17:30|30603.
19:17:31|30602.05
19:17:32|30602.09
19:17:33|30600.23
19:17:34|30600.71
19:17:35|30601.48
19:17:36|30605.98
19:17:37|30602.31
19:17:38|30602.59
19:17:39|30603.71
19:17:40|30604.46
19:17:41|30604.63
19:17:42|30606.46
19:17:43|30606.1
19:17:44|30607.02
19:17:45|30605.33
19:17:47|30606.64
19:17:48|30603.04
19:17:49|30603.1
19:17:49|30598.9
19:17:51|30597.65
19:17:52|30599.99
19:17:53|30597.4
19:17:53|30598.78
19:17:54|30598.48
19:17:56|30597.38
19:17:57|30594.26
19:17:57|30597.85
19:17:58|30598.48
19:17:59|30600.
19:18:00|30600.86
19:18:01|30601.33
19:18:02|30600.36
19:18:03|30603.29
19:18:04|30605.18
19:18:06|30603.38
19:18:07|30603.98
19:18:08|30604.9
19:18:09|30604.86
19:18:11|30604.23
19:18:12|30603.95
19:18:13|30603.91
19:18:13|30605.49
19:18:15|30607.95
19:18:16|30608.2
19:18:17|30606.23
19:18:18|30605.58
19:18:19|30607.81
19:18:20|30607.61
19:18:21|30606.38
19:18:22|30606.64
19:18:24|30607.81
19:18:24|30606.85
19:18:26|30605.59
19:18:27|30606.74
19:18:28|30605.62
19:18:28|30605.83
19:18:30|30609.94
19:18:31|30606.86
19:18:32|30607.22
19:18:32|30608.2
19:18:34|30611.94
19:18:35|30612.3
19:18:36|30610.69
19:18:37|30612.78
19:18:37|30606.
19:18:39|30610.
19:18:40|30613.38
19:18:41|30610.98
19:18:42|30611.47
19:18:43|30609.54
19:18:44|30607.94
19:18:45|30610.
19:18:46|30610.5
19:18:47|30610.
19:18:48|30609.81
19:18:49|30606.06
19:18:50|30606.5
19:18:51|30607.95
19:18:52|30608.
19:18:53|30610.
19:18:54|30609.84
19:18:55|30609.43
19:18:56|30609.6
19:18:57|30610.98
19:18:58|30609.61
19:18:59|30609.89
19:19:00|30610.38
19:19:01|30611.6
19:19:02|30610.03
19:19:03|30613.04
19:19:04|30612.5
19:19:05|30613.63
19:19:06|30612.32
19:19:07|30611.76
19:19:08|30611.1
19:19:09|30612.37
19:19:10|30612.34
19:19:12|30610.91
19:19:13|30612.2
19:19:14|30611.49
19:19:15|30612.89
19:19:16|30611.38
19:19:17|30611.89
19:19:18|30610.78
19:19:19|30611.2
19:19:20|30609.62
19:19:21|30610.9
19:19:22|30610.
19:19:23|30611.69
19:19:24|30611.81
19:19:25|30610.56
19:19:26|30611.55
19:19:27|30611.01
19:19:28|30610.21
19:19:29|30617.
19:19:30|30619.07
19:19:31|30620.9
19:19:32|30620.77
19:19:32|30620.77
19:19:34|30622.54
19:19:35|30622.68
19:19:36|30620.84
19:19:37|30621.81
19:19:38|30616.91
19:19:39|30615.31
19:19:40|30615.1
19:19:41|30614.72
19:19:42|30612.47
19:19:43|30610.47
19:19:44|30610.29
19:19:45|30611.7
19:19:46|30613.36
19:19:47|30616.96
19:19:48|30616.4
19:19:49|30617.99
19:19:50|30616.63
19:19:51|30618.42
19:19:52|30618.42
19:19:53|30617.45
19:19:54|30615.39
19:19:55|30615.96
19:19:56|30616.
19:19:57|30615.9
19:19:58|30614.96
19:19:59|30611.98
19:20:00|30602.77
19:20:01|30602.24
19:20:02|30605.99
19:20:03|30608.89
19:20:04|30610.69
19:20:05|30614.9
19:20:06|30616.7
19:20:07|30615.76
19:20:08|30614.33
19:20:09|30615.87
19:20:10|30614.9
19:20:11|30615.68
19:20:13|30614.64
19:20:14|30618.14
19:20:14|30619.66
19:20:16|30620.62
19:20:17|30614.9
19:20:18|30620.37
19:20:19|30619.92
19:20:19|30622.07
19:20:20|30620.57
19:20:22|30619.66
19:20:23|30619.95
19:20:24|30623.
19:20:25|30622.43
19:20:26|30623.
19:20:26|30621.6
19:20:27|30619.87
19:20:29|30620.89
19:20:30|30621.79
19:20:31|30621.34
19:20:32|30619.87
19:20:33|30620.25
19:20:34|30625.66
19:20:35|30631.98
19:20:36|30630.53
19:20:37|30627.83
19:20:38|30621.95
19:20:39|30624.98
19:20:40|30618.21
19:20:41|30615.77
19:20:42|30613.96
19:20:43|30615.74
19:20:44|30620.66
19:20:45|30617.75
19:20:46|30617.89
19:20:47|30619.16
19:20:48|30619.11
19:20:49|30619.65
19:20:50|30613.04
19:20:51|30613.27
19:20:52|30607.69
19:20:53|30618.65
19:20:54|30616.22
19:20:55|30620.3
19:20:56|30618.08
19:20:57|30618.98
19:20:58|30615.51
19:20:59|30615.95
19:21:00|30614.45
19:21:01|30620.
19:21:02|30618.99
19:21:03|30618.26
19:21:04|30618.25
19:21:05|30619.94
19:21:06|30622.26
19:21:07|30624.51
19:21:08|30628.06
19:21:09|30629.59
19:21:10|30628.83
19:21:11|30629.1
19:21:12|30628.97
19:21:14|30629.12
19:21:15|30630.41
19:21:16|30628.11
19:21:16|30629.06
19:21:18|30628.73
19:21:19|30630.1
19:21:20|30636.46
19:21:22|30630.07
19:21:22|30629.22
19:21:23|30628.23
19:21:24|30636.39
19:21:25|30639.88
19:21:26|30640.97
19:21:27|30635.83
19:21:29|30635.94
19:21:29|30632.
19:21:31|30632.95
19:21:32|30634.51
19:21:33|30633.74
19:21:34|30631.62
19:21:35|30631.83
19:21:35|30629.02
19:21:37|30623.72
19:21:37|30625.43
19:21:39|30630.82
19:21:39|30629.39
19:21:41|30630.
19:21:42|30628.08
19:21:43|30623.
19:21:44|30625.99
19:21:44|30622.8
19:21:46|30625.
19:21:46|30624.9
19:21:48|30623.43
19:21:48|30619.37
19:21:49|30617.71
19:21:50|30615.9
19:21:52|30615.51
19:21:53|30615.99
19:21:54|30617.12
19:21:54|30615.34
19:21:55|30617.05
19:21:56|30617.01
19:21:57|30615.26
19:21:58|30621.33
19:21:59|30618.69
19:22:00|30619.27
19:22:01|30622.08
19:22:02|30621.39
19:22:03|30621.65
19:22:04|30624.31
19:22:06|30625.42
19:22:07|30630.04
19:22:07|30625.08
19:22:09|30624.
19:22:10|30622.44
19:22:10|30622.43
19:22:11|30617.02
19:22:12|30618.95
19:22:14|30616.44
19:22:15|30615.99
19:22:16|30613.53
19:22:17|30611.44
19:22:18|30610.
19:22:19|30610.04
19:22:20|30609.1
19:22:21|30608.
19:22:22|30597.77
19:22:23|30595.04
19:22:24|30590.96
19:22:25|30592.
19:22:26|30590.
19:22:27|30594.81
19:22:27|30592.93
19:22:29|30592.43
19:22:30|30592.91
19:22:31|30592.93
19:22:31|30593.94
19:22:33|30591.06
19:22:34|30590.88
19:22:35|30593.88
19:22:36|30587.07
19:22:37|30590.
19:22:38|30591.31
19:22:39|30591.97
19:22:40|30589.01
19:22:41|30588.56
19:22:42|30586.95
19:22:43|30588.98
19:22:44|30588.71
19:22:45|30589.01
19:22:46|30589.51
19:22:47|30588.68
19:22:48|30585.
19:22:49|30584.45
19:22:50|30584.88
19:22:51|30587.62
19:22:52|30586.86
19:22:53|30587.85
19:22:54|30586.35
19:22:55|30585.79
19:22:56|30580.26
19:22:57|30575.
19:22:59|30575.77
19:22:59|30576.
19:23:00|30572.98
19:23:01|30573.98
19:23:02|30565.9
19:23:03|30566.98
19:23:04|30561.99
19:23:05|30560.86
19:23:06|30554.
19:23:07|30551.86
19:23:08|30557.22
19:23:09|30553.04
19:23:10|30548.74
19:23:11|30549.8
19:23:12|30550.
19:23:13|30548.93
19:23:14|30548.71
19:23:16|30547.79
19:23:17|30549.99
19:23:17|30549.82
19:23:19|30543.57
19:23:20|30543.97
19:23:22|30549.
19:23:22|30552.95
19:23:23|30548.
19:23:25|30546.26
19:23:26|30543.94
19:23:27|30551.24
19:23:28|30553.08
19:23:29|30553.93
19:23:30|30558.31
19:23:30|30559.67
19:23:32|30558.31
19:23:33|30555.22
19:23:33|30556.31
19:23:35|30562.
19:23:36|30563.66
19:23:37|30557.02
19:23:38|30557.44
19:23:39|30560.55
19:23:40|30560.6
19:23:41|30560.12
19:23:41|30561.05
19:23:42|30560.21
19:23:44|30561.32
19:23:45|30560.08
19:23:45|30564.
19:23:46|30567.64
19:23:47|30571.28
19:23:49|30572.51
19:23:49|30576.25
19:23:51|30576.02
19:23:52|30575.06
19:23:53|30576.08
19:23:54|30576.8
19:23:55|30575.74
19:23:56|30574.09
19:23:57|30575.97
19:23:58|30574.39
19:23:59|30574.12
19:24:00|30571.04
19:24:01|30572.37
19:24:02|30576.56
19:24:03|30575.24
19:24:04|30575.97
19:24:05|30576.
19:24:06|30574.
19:24:07|30573.89
19:24:08|30574.1
19:24:09|30574.19
19:24:10|30571.04
19:24:11|30573.13
19:24:12|30571.4
19:24:13|30572.88
19:24:14|30573.87
19:24:15|30573.32
19:24:17|30568.42
19:24:18|30572.11
19:24:19|30571.73
19:24:19|30571.3
19:24:20|30570.33
19:24:21|30564.98
19:24:22|30563.76
19:24:24|30563.37
19:24:25|30562.92
19:24:26|30563.
19:24:26|30570.
19:24:28|30567.24
19:24:29|30565.56
19:24:30|30568.02
19:24:31|30566.01
19:24:32|30566.58
19:24:33|30565.49
19:24:34|30564.49
19:24:34|30562.
19:24:36|30566.33
19:24:37|30563.38
19:24:37|30564.22
19:24:38|30566.52
19:24:39|30568.98
19:24:40|30568.23
19:24:42|30564.61
19:24:42|30563.91
19:24:44|30563.99
19:24:45|30564.19
19:24:46|30564.24
19:24:47|30565.18
19:24:48|30566.54
19:24:49|30564.06
19:24:50|30568.84
19:24:51|30573.91
19:24:52|30571.81
19:24:53|30571.81
19:24:53|30571.99
19:24:55|30567.02
19:24:56|30565.95
19:24:57|30569.72
19:24:58|30568.63
19:24:58|30570.1
19:25:00|30569.73
19:25:01|30573.
19:25:02|30571.34
19:25:03|30570.58
19:25:04|30569.61
19:25:04|30578.86
19:25:06|30580.26
19:25:07|30580.22
19:25:08|30580.57
19:25:09|30584.23
19:25:10|30585.21
19:25:10|30586.63
19:25:12|30587.86
19:25:13|30584.29
19:25:14|30586.04
19:25:15|30587.58
19:25:16|30588.67
19:25:17|30589.8
19:25:18|30592.31
19:25:20|30598.
19:25:20|30597.44
19:25:21|30599.
19:25:22|30600.
19:25:24|30596.47
19:25:25|30598.17
19:25:26|30596.03
19:25:27|30599.97
19:25:28|30602.
19:25:29|30603.6
19:25:30|30604.59
19:25:31|30604.59
19:25:32|30604.
19:25:33|30605.04
19:25:34|30604.89
19:25:35|30607.44
19:25:36|30607.5
19:25:37|30605.36
19:25:38|30597.18
19:25:39|30598.18
19:25:40|30594.62
19:25:41|30595.87
19:25:42|30597.66
19:25:43|30593.97
19:25:44|30593.42
19:25:45|30597.89
19:25:46|30594.67
19:25:47|30597.83
19:25:48|30600.46
19:25:49|30601.45
19:25:50|30598.67
19:25:51|30599.19
19:25:52|30596.43
19:25:53|30596.39
19:25:54|30591.
19:25:55|30593.68
19:25:56|30590.77
19:25:57|30592.85
19:25:58|30594.31
19:25:59|30595.57
19:26:00|30592.52
19:26:01|30594.4
19:26:02|30593.63
19:26:03|30596.8
19:26:04|30598.01
19:26:06|30599.99
19:26:06|30600.
19:26:07|30594.27
19:26:08|30595.96
19:26:09|30595.84
19:26:10|30593.99
19:26:11|30591.37
19:26:12|30589.11
19:26:13|30588.
19:26:14|30591.11
19:26:15|30591.11
19:26:16|30591.09
19:26:17|30592.09
19:26:18|30592.98
19:26:19|30591.87
19:26:21|30590.79
19:26:22|30589.28
19:26:23|30589.99
19:26:25|30589.88
19:26:26|30589.84
19:26:27|30589.
19:26:28|30590.25
19:26:29|30591.41
19:26:29|30590.2
19:26:31|30591.08
19:26:32|30590.42
19:26:33|30589.39
19:26:33|30591.43
19:26:35|30589.71
19:26:35|30589.86
19:26:37|30590.
19:26:37|30591.44
19:26:39|30591.62
19:26:39|30591.53
19:26:40|30591.99
19:26:41|30593.98
19:26:43|30592.44
19:26:43|30591.43
19:26:45|30591.43
19:26:46|30591.43
19:26:47|30591.39
19:26:47|30590.04
19:26:48|30589.79
19:26:50|30591.29
19:26:50|30591.53
19:26:52|30591.52
19:26:52|30591.53
19:26:53|30591.49
19:26:55|30588.95
19:26:56|30589.18
19:26:57|30588.01
19:26:58|30588.
19:26:59|30588.39
19:27:00|30587.34
19:27:01|30588.03
19:27:02|30589.35
19:27:03|30589.35
19:27:04|30590.26
19:27:05|30589.59
19:27:06|30587.97
19:27:07|30585.43
19:27:08|30583.96
19:27:09|30582.25
19:27:10|30579.98
19:27:11|30580.
19:27:12|30578.63
19:27:13|30579.52
19:27:14|30574.65
19:27:15|30570.22
19:27:16|30570.
19:27:17|30570.25
19:27:18|30570.72
19:27:20|30572.3
19:27:21|30571.01
19:27:22|30573.22
19:27:23|30573.27
19:27:24|30572.35
19:27:25|30577.03
19:27:26|30575.64
19:27:27|30580.95
19:27:28|30578.29
19:27:29|30578.71
19:27:31|30579.58
19:27:31|30577.57
19:27:32|30577.41
19:27:33|30578.91
19:27:34|30577.47
19:27:35|30578.31
19:27:36|30577.4
19:27:37|30578.27
19:27:38|30574.45
19:27:40|30570.19
19:27:41|30570.44
19:27:42|30567.56
19:27:43|30567.61
19:27:43|30567.53
19:27:45|30566.03
19:27:46|30565.58
19:27:46|30564.93
19:27:47|30569.42
19:27:49|30568.13
19:27:49|30570.
19:27:51|30570.
19:27:52|30570.
19:27:53|30575.23
19:27:54|30573.67
19:27:55|30571.91
19:27:55|30572.07
19:27:56|30573.67
19:27:58|30573.22
19:27:58|30571.98
19:28:00|30572.96
19:28:01|30572.
19:28:02|30570.79
19:28:02|30570.47
19:28:04|30569.79
19:28:05|30571.51
19:28:06|30569.7
19:28:07|30567.67
19:28:08|30566.03
19:28:08|30568.35
19:28:09|30566.93
19:28:11|30570.28
19:28:12|30568.98
19:28:13|30569.41
19:28:14|30569.7
19:28:14|30568.98
19:28:15|30569.59
19:28:16|30573.81
19:28:18|30574.5
19:28:19|30574.04
19:28:21|30571.46
19:28:21|30571.69
19:28:22|30571.69
19:28:23|30572.56
19:28:25|30574.18
19:28:26|30574.93
19:28:26|30574.99
19:28:28|30574.
19:28:29|30573.92
19:28:29|30575.66
19:28:31|30581.99
19:28:32|30582.66
19:28:33|30584.55
19:28:34|30582.91
19:28:35|30581.12
19:28:36|30577.08
19:28:37|30575.83
19:28:38|30578.64
19:28:39|30578.93
19:28:40|30577.81
19:28:41|30578.94
19:28:42|30580.57
19:28:43|30580.47
19:28:44|30579.73
19:28:45|30582.
19:28:46|30579.79
19:28:47|30578.35
19:28:48|30579.8
19:28:49|30580.23
19:28:50|30580.3
19:28:51|30579.8
19:28:52|30579.28
19:28:53|30578.57
19:28:54|30578.34
19:28:55|30578.53
19:28:57|30578.35
19:28:57|30578.36
19:28:58|30578.35
19:28:59|30578.73
19:29:00|30578.42
19:29:01|30585.43
19:29:02|30589.53
19:29:03|30589.54
19:29:04|30588.53
19:29:05|30588.2
19:29:06|30588.19
19:29:07|30586.91
19:29:08|30589.14
19:29:09|30590.67
19:29:10|30590.42
19:29:11|30590.59
19:29:12|30590.61
19:29:13|30590.61
19:29:15|30592.56
19:29:15|30592.86
19:29:17|30592.04
19:29:17|30591.21
19:29:18|30591.21
19:29:19|30587.12
19:29:21|30589.04
19:29:22|30590.19
19:29:23|30590.33
19:29:25|30590.58
19:29:25|30590.36
19:29:27|30590.5
19:29:27|30588.22
19:29:29|30590.32
19:29:29|30589.06
19:29:31|30590.41
19:29:32|30591.53
19:29:33|30590.24
19:29:34|30590.03
19:29:34|30591.58
19:29:35|30591.49
19:29:37|30591.51
19:29:38|30591.21
19:29:38|30590.
19:29:39|30591.17
19:29:40|30591.14
19:29:42|30591.13
19:29:42|30590.36
19:29:43|30590.82
19:29:45|30595.08
19:29:46|30599.25
19:29:46|30608.
19:29:47|30608.62
19:29:48|30608.45
19:29:50|30608.3
19:29:51|30609.97
19:29:51|30611.43
19:29:53|30609.68
19:29:54|30609.45
19:29:54|30607.75
19:29:56|30606.
19:29:56|30609.7
19:29:58|30603.95
19:29:59|30604.
19:30:00|30603.8
19:30:01|30605.63
19:30:02|30605.55
19:30:04|30606.
19:30:04|30609.75
19:30:05|30609.19
19:30:06|30608.42
19:30:07|30611.85
19:30:08|30611.78
19:30:09|30614.
19:30:10|30615.
19:30:11|30614.06
19:30:12|30613.78
19:30:13|30612.
19:30:14|30608.48
19:30:15|30608.52
19:30:16|30607.32
19:30:17|30607.31
19:30:18|30609.46
19:30:19|30612.23
19:30:20|30612.85
19:30:21|30613.53
19:30:23|30613.63
19:30:24|30613.79
19:30:25|30615.88
19:30:25|30617.34
19:30:27|30616.25
19:30:28|30617.55
19:30:29|30619.77
19:30:30|30616.
19:30:31|30619.95
19:30:32|30619.09
19:30:33|30621.33
19:30:34|30624.98
19:30:35|30625.99
19:30:36|30621.31
19:30:37|30622.62
19:30:38|30624.08
19:30:39|30625.28
19:30:40|30622.05
19:30:41|30621.01
19:30:43|30622.46
19:30:43|30621.47
19:30:44|30620.01
19:30:45|30622.03
19:30:46|30622.42
19:30:47|30620.01
19:30:48|30623.46
19:30:49|30622.2
19:30:50|30620.09
19:30:51|30620.16
19:30:52|30620.39
19:30:53|30620.06
19:30:54|30622.04
19:30:55|30622.4
19:30:56|30622.39
19:30:57|30620.89
19:30:58|30620.54
19:30:59|30617.68
19:31:01|30617.3
19:31:01|30617.48
19:31:02|30616.28
19:31:03|30615.52
19:31:05|30613.05
19:31:05|30612.57
19:31:06|30610.58
19:31:08|30609.99
19:31:09|30607.04
19:31:10|30606.25
19:31:11|30609.51
19:31:12|30607.89
19:31:13|30610.
19:31:14|30605.45
19:31:15|30608.34
19:31:16|30606.82
19:31:17|30605.61
19:31:18|30604.83
19:31:19|30610.2
19:31:20|30612.38
19:31:21|30610.75
19:31:22|30608.68
19:31:23|30606.19
19:31:25|30605.77
19:31:26|30607.14
19:31:27|30608.64
19:31:28|30608.7
19:31:29|30610.18
19:31:30|30609.27
19:31:31|30609.68
19:31:32|30612.35
19:31:33|30618.45
19:31:34|30617.37
19:31:35|30617.85
19:31:36|30616.49
19:31:37|30612.79
19:31:38|30613.21
19:31:39|30613.87
19:31:40|30612.69
19:31:41|30613.65
19:31:42|30612.15
19:31:43|30613.95
19:31:44|30619.05
19:31:45|30619.4
19:31:46|30619.46
19:31:47|30619.66
19:31:48|30617.86
19:31:49|30616.95
19:31:50|30612.77
19:31:51|30612.36
19:31:52|30614.13
19:31:53|30612.86
19:31:54|30615.
19:31:55|30614.64
19:31:56|30615.75
19:31:57|30619.36
19:31:58|30619.58
19:31:59|30621.31
19:32:00|30617.27
19:32:01|30619.02
19:32:02|30619.02
19:32:03|30618.99
19:32:04|30618.31
19:32:05|30619.
19:32:06|30620.02
19:32:07|30620.31
19:32:08|30620.02
19:32:09|30620.68
19:32:10|30619.34
19:32:11|30618.76
19:32:12|30621.31
19:32:13|30620.11
19:32:14|30620.69
19:32:15|30616.66
19:32:16|30617.28
19:32:17|30616.99
19:32:18|30617.07
19:32:19|30616.07
19:32:20|30614.64
19:32:21|30613.2
19:32:22|30613.21
19:32:23|30613.47
19:32:24|30611.18
19:32:26|30613.99
19:32:27|30612.71
19:32:28|30613.21
19:32:29|30613.24
19:32:30|30610.93
19:32:31|30612.62
19:32:31|30611.99
19:32:33|30611.7
19:32:34|30610.78
19:32:35|30613.88
19:32:36|30612.09
19:32:37|30614.42
19:32:38|30613.81
19:32:39|30614.
19:32:40|30615.31
19:32:41|30613.75
19:32:42|30612.13
19:32:43|30611.49
19:32:44|30611.99
19:32:45|30614.
19:32:46|30614.76
19:32:47|30613.97
19:32:48|30613.94
19:32:49|30614.9
19:32:50|30613.93
19:32:51|30614.95
19:32:52|30614.95
19:32:53|30614.95
19:32:54|30613.85
19:32:55|30608.88
19:32:56|30608.62
19:32:57|30609.11
19:32:58|30610.88
19:32:59|30611.19
19:33:00|30610.14
19:33:01|30614.
19:33:02|30612.17
19:33:03|30612.53
19:33:04|30613.85
19:33:05|30614.9
19:33:06|30615.42
19:33:07|30614.86
19:33:08|30616.45
19:33:09|30611.65
19:33:10|30611.65
19:33:11|30611.1
19:33:12|30610.32
19:33:13|30611.22
19:33:14|30610.34
19:33:15|30610.76
19:33:16|30611.14
19:33:17|30610.67
19:33:18|30612.14
19:33:19|30612.23
19:33:20|30609.3
19:33:21|30608.81
19:33:22|30610.17
19:33:23|30610.09
19:33:24|30608.8
19:33:26|30607.7
19:33:26|30608.65
19:33:27|30607.05
19:33:28|30607.75
19:33:29|30608.19
19:33:30|30609.37
19:33:32|30609.63
19:33:32|30609.53
19:33:34|30609.47
19:33:35|30611.05
19:33:36|30611.57
19:33:37|30610.02
19:33:38|30610.71
19:33:39|30610.96
19:33:40|30609.76
19:33:41|30609.76
19:33:42|30611.44
19:33:43|30611.
19:33:44|30610.99
19:33:45|30611.56
19:33:46|30610.35
19:33:47|30610.92
19:33:48|30611.99
19:33:49|30610.98
19:33:50|30622.09
19:33:51|30625.87
19:33:52|30622.88
19:33:53|30621.53
19:33:54|30622.45
19:33:55|30626.32
19:33:56|30628.22
19:33:57|30624.27
19:33:58|30623.91
19:33:59|30622.29
19:34:00|30625.16
19:34:02|30624.27
19:34:03|30624.02
19:34:04|30624.27
19:34:05|30624.
19:34:06|30624.27
19:34:07|30623.73
19:34:08|30623.63
19:34:09|30623.24
19:34:10|30623.5
19:34:11|30624.2
19:34:12|30623.99
19:34:13|30622.75
19:34:13|30625.27
19:34:15|30625.53
19:34:16|30624.27
19:34:16|30623.86
19:34:18|30620.5
19:34:19|30619.82
19:34:20|30619.97
19:34:21|30621.09
19:34:22|30622.29
19:34:23|30622.41
19:34:23|30623.83
19:34:25|30623.99
19:34:26|30622.27
19:34:27|30622.74
19:34:28|30620.14
19:34:30|30621.99
19:34:30|30621.8
19:34:32|30625.5
19:34:33|30625.55
19:34:33|30626.66
19:34:35|30624.27
19:34:36|30624.62
19:34:37|30624.4
19:34:38|30624.49
19:34:39|30624.39
19:34:40|30624.62
19:34:41|30625.57
19:34:42|30625.59
19:34:43|30625.58
19:34:44|30625.28
19:34:45|30625.95
19:34:46|30625.93
19:34:47|30624.
19:34:48|30626.42
19:34:49|30626.62
19:34:50|30623.04
19:34:51|30623.98
19:34:52|30624.78
19:34:53|30624.73
19:34:55|30623.19
19:34:55|30624.43
19:34:56|30626.
19:34:57|30629.13
19:34:58|30627.57
19:34:59|30627.06
19:35:00|30632.17
19:35:01|30630.32
19:35:02|30630.61
19:35:03|30630.98
19:35:05|30630.16
19:35:06|30630.8
19:35:06|30630.75
19:35:07|30632.34
19:35:09|30632.34
19:35:10|30632.63
19:35:10|30634.92
19:35:12|30634.79
19:35:12|30632.25
19:35:13|30635.
19:35:15|30635.
19:35:15|30630.01
19:35:17|30628.61
19:35:18|30629.19
19:35:18|30626.3
19:35:20|30629.69
19:35:20|30631.97
19:35:22|30630.07
19:35:22|30629.72
19:35:23|30631.14
19:35:24|30631.96
19:35:26|30633.34
19:35:27|30633.13
19:35:28|30632.1
19:35:30|30632.36
19:35:31|30633.13
19:35:32|30635.15
19:35:33|30634.36
19:35:34|30634.82
19:35:35|30634.65
19:35:36|30633.31
19:35:37|30635.42
19:35:38|30634.72
19:35:39|30632.
19:35:40|30633.13
19:35:41|30632.57
19:35:42|30630.48
19:35:43|30623.85
19:35:44|30623.37
19:35:45|30624.07
19:35:46|30618.84
19:35:47|30610.
19:35:48|30596.91
19:35:49|30595.64
19:35:50|30596.65
19:35:51|30599.54
19:35:52|30604.35
19:35:53|30610.28
19:35:54|30605.75
19:35:55|30607.77
19:35:56|30606.49
19:35:57|30607.73
19:35:58|30612.56
19:35:59|30617.43
19:36:00|30617.09
19:36:01|30619.71
19:36:02|30622.
19:36:04|30621.79
19:36:04|30619.35
19:36:05|30618.85
19:36:06|30618.31
19:36:07|30620.32
19:36:08|30617.26
19:36:09|30619.2
19:36:11|30619.93
19:36:12|30620.32
19:36:12|30618.15
19:36:13|30620.94
19:36:14|30619.45
19:36:15|30619.95
19:36:17|30618.67
19:36:17|30621.35
19:36:18|30618.68
19:36:19|30620.2
19:36:20|30619.8
19:36:21|30620.52
19:36:22|30620.04
19:36:23|30619.
19:36:24|30619.
19:36:25|30618.49
19:36:26|30619.28
19:36:28|30626.
19:36:29|30630.
19:36:30|30626.16
19:36:31|30624.49
19:36:32|30624.42
19:36:33|30623.01
19:36:33|30623.9
19:36:35|30624.29
19:36:36|30624.29
19:36:37|30624.3
19:36:38|30625.94
19:36:39|30625.8
19:36:41|30625.89
19:36:41|30625.23
19:36:42|30624.81
19:36:43|30626.23
19:36:44|30625.
19:36:45|30628.49
19:36:46|30633.65
19:36:47|30632.32
19:36:48|30630.02
19:36:49|30629.63
19:36:50|30631.03
19:36:51|30631.55
19:36:52|30631.53
19:36:53|30631.26
19:36:54|30626.57
19:36:55|30625.44
19:36:56|30626.52
19:36:57|30627.08
19:36:58|30626.39
19:37:00|30627.38
19:37:00|30625.92
19:37:01|30626.93
19:37:02|30624.2
19:37:03|30627.77
19:37:04|30628.21
19:37:05|30627.35
19:37:07|30627.43
19:37:08|30631.8
19:37:08|30630.12
19:37:09|30629.75
19:37:11|30628.54
19:37:12|30629.98
19:37:13|30629.98
19:37:13|30628.98
19:37:14|30632.69
19:37:15|30632.03
19:37:16|30629.01
19:37:17|30631.98
19:37:18|30631.98
19:37:20|30628.89
19:37:21|30626.94
19:37:21|30627.99
19:37:22|30628.02
19:37:23|30626.91
19:37:24|30625.37
19:37:25|30627.93
19:37:26|30628.59
19:37:28|30627.96
19:37:28|30629.59
19:37:30|30627.81
19:37:31|30628.11
19:37:32|30628.11
19:37:33|30628.29
19:37:33|30628.83
19:37:35|30627.06
19:37:36|30629.93
19:37:37|30630.
19:37:38|30630.82
19:37:39|30628.77
19:37:41|30630.22
19:37:41|30630.
19:37:42|30630.17
19:37:44|30632.33
19:37:44|30630.01
19:37:46|30628.39
19:37:47|30628.35
19:37:48|30628.39
19:37:49|30629.36
19:37:50|30626.34
19:37:51|30628.
19:37:51|30628.46
19:37:53|30627.18
19:37:54|30626.45
19:37:55|30626.15
19:37:56|30627.61
19:37:57|30623.4
19:37:58|30625.
19:37:59|30625.99
19:37:59|30625.97
19:38:01|30624.
19:38:01|30623.84
19:38:03|30624.9
19:38:04|30623.21
19:38:05|30624.55
19:38:06|30624.54
19:38:07|30625.4
19:38:08|30624.88
19:38:09|30625.37
19:38:10|30625.47
19:38:11|30625.47
19:38:12|30625.43
19:38:14|30623.15
19:38:15|30625.28
19:38:16|30628.02
19:38:16|30627.49
19:38:17|30628.47
19:38:19|30628.47
19:38:19|30628.09
19:38:20|30628.89
19:38:21|30628.99
19:38:23|30626.1
19:38:24|30626.1
19:38:24|30626.1
19:38:26|30625.84
19:38:26|30627.97
19:38:27|30626.92
19:38:28|30628.42
19:38:30|30628.76
19:38:31|30628.76
19:38:32|30628.97
19:38:33|30630.
19:38:34|30629.96
19:38:35|30628.94
19:38:36|30628.94
19:38:37|30628.87
19:38:38|30628.42
19:38:39|30629.25
19:38:40|30627.79
19:38:41|30627.88
19:38:42|30627.88
19:38:43|30627.99
19:38:44|30627.99
19:38:45|30628.38
19:38:46|30631.34
19:38:48|30632.88
19:38:48|30633.99
19:38:49|30634.64
19:38:50|30633.99
19:38:51|30633.69
19:38:52|30633.
19:38:53|30632.99
19:38:54|30632.99
19:38:55|30632.03
19:38:56|30633.
19:38:57|30630.01
19:38:58|30631.46
19:38:59|30628.51
19:39:00|30629.44
19:39:01|30630.84
19:39:02|30630.82
19:39:03|30629.05
19:39:04|30628.33
19:39:06|30628.81
19:39:07|30629.15
19:39:08|30629.18
19:39:08|30628.96
19:39:09|30632.
19:39:11|30632.88
19:39:11|30633.94
19:39:12|30634.15
19:39:13|30634.08
19:39:14|30632.41
19:39:15|30632.42
19:39:16|30633.08
19:39:18|30635.99
19:39:18|30634.69
19:39:20|30634.67
19:39:21|30634.69
19:39:21|30634.69
19:39:23|30634.69
19:39:24|30634.69
19:39:24|30634.69
19:39:26|30633.39
19:39:27|30634.68
19:39:28|30633.64
19:39:29|30632.83
19:39:30|30632.96
19:39:32|30633.13
19:39:33|30631.99
19:39:33|30632.49
19:39:35|30633.89
19:39:35|30633.09
19:39:36|30633.38
19:39:38|30633.52
19:39:39|30633.43
19:39:40|30635.7
19:39:41|30634.7
19:39:42|30633.52
19:39:43|30634.87
19:39:44|30634.51
19:39:45|30633.03
19:39:46|30631.04
19:39:47|30631.83
19:39:47|30633.17
19:39:49|30633.17
19:39:50|30632.06
19:39:51|30633.99
19:39:52|30633.54
19:39:53|30634.35
19:39:54|30633.96
19:39:55|30634.02
19:39:56|30631.39
19:39:57|30633.41
19:39:58|30632.72
19:39:59|30633.06
19:40:00|30632.19
19:40:01|30632.41
19:40:02|30634.2
19:40:03|30634.34
19:40:04|30636.53
19:40:05|30636.61
19:40:06|30643.7
19:40:07|30642.11
19:40:08|30642.28
19:40:09|30640.37
19:40:10|30639.85
19:40:11|30639.26
19:40:12|30640.
19:40:13|30638.81
19:40:14|30642.38
19:40:15|30638.99
19:40:16|30641.87
19:40:17|30641.64
19:40:18|30638.6
19:40:19|30639.9
19:40:20|30639.44
19:40:21|30639.64
19:40:22|30638.52
19:40:23|30637.92
19:40:24|30640.45
19:40:25|30640.47
19:40:26|30638.2
19:40:27|30639.61
19:40:28|30639.55
19:40:29|30639.61
19:40:30|30638.33
19:40:31|30639.54
19:40:32|30639.69
19:40:34|30640.24
19:40:35|30637.97
19:40:36|30638.48
19:40:37|30639.94
19:40:38|30638.47
19:40:39|30641.52
19:40:40|30639.86
19:40:41|30640.15
19:40:42|30639.98
19:40:43|30639.21
19:40:44|30640.12
19:40:45|30637.77
19:40:46|30638.25
19:40:47|30637.61
19:40:48|30637.63
19:40:49|30637.92
19:40:50|30637.99
19:40:52|30638.01
19:40:52|30639.42
19:40:53|30637.95
19:40:55|30638.46
19:40:56|30636.47
19:40:57|30635.26
19:40:57|30634.36
19:40:59|30635.99
19:40:59|30636.22
19:41:01|30636.44
19:41:02|30632.
19:41:03|30630.86
19:41:03|30631.08
19:41:05|30630.87
19:41:06|30630.89
19:41:07|30629.95
19:41:07|30633.36
19:41:09|30632.95
19:41:09|30634.26
19:41:10|30632.65
19:41:11|30631.
19:41:13|30631.16
19:41:13|30629.2
19:41:15|30632.11
19:41:15|30631.7
19:41:17|30622.
19:41:17|30611.15
19:41:19|30612.91
19:41:19|30618.33
19:41:21|30616.19
19:41:22|30616.98
19:41:23|30616.35
19:41:24|30614.39
19:41:24|30612.64
19:41:25|30613.29
19:41:27|30615.01
19:41:28|30613.39
19:41:28|30613.93
19:41:30|30613.79
19:41:31|30615.98
19:41:31|30615.84
19:41:33|30622.17
19:41:34|30624.2
19:41:35|30630.25
19:41:36|30626.01
19:41:37|30632.23
19:41:39|30638.31
19:41:40|30637.38
19:41:41|30637.03
19:41:42|30637.74
19:41:43|30634.9
19:41:44|30637.21
19:41:45|30636.74
19:41:46|30634.89
19:41:47|30634.69
19:41:48|30635.29
19:41:49|30636.58
19:41:50|30636.58
19:41:51|30634.78
19:41:52|30634.69
19:41:53|30638.63
19:41:54|30637.23
19:41:55|30638.74
19:41:56|30637.57
19:41:57|30639.39
19:41:58|30638.78
19:41:59|30639.5
19:42:00|30637.94
19:42:01|30639.22
19:42:02|30639.
19:42:03|30643.93
19:42:04|30644.02
19:42:05|30647.54
19:42:06|30649.33
19:42:07|30649.96
19:42:08|30650.52
19:42:09|30650.5
19:42:10|30647.39
19:42:11|30650.
19:42:12|30653.97
19:42:13|30650.58
19:42:14|30653.36
19:42:15|30652.99
19:42:16|30652.31
19:42:17|30650.79
19:42:18|30652.92
19:42:19|30653.3
19:42:20|30651.86
19:42:21|30652.9
19:42:22|30652.71
19:42:23|30653.54
19:42:24|30651.34
19:42:25|30652.13
19:42:26|30650.71
19:42:27|30653.53
19:42:28|30652.94
19:42:29|30655.18
19:42:30|30651.79
19:42:31|30653.03
19:42:32|30652.49
19:42:33|30648.32
19:42:35|30649.44
19:42:36|30649.6
19:42:37|30650.97
19:42:38|30650.
19:42:39|30648.95
19:42:40|30650.38
19:42:41|30651.06
19:42:42|30651.97
19:42:43|30649.74
19:42:44|30651.
19:42:45|30650.05
19:42:46|30651.4
19:42:47|30652.01
19:42:48|30652.58
19:42:49|30651.57
19:42:50|30654.
19:42:51|30656.
19:42:52|30654.14
19:42:53|30653.98
19:42:54|30653.92
19:42:55|30655.39
19:42:56|30655.27
19:42:57|30652.88
19:42:58|30653.35
19:42:59|30651.98
19:43:00|30639.72
19:43:01|30639.42
19:43:03|30637.32
19:43:03|30639.62
19:43:04|30639.77
19:43:05|30640.
19:43:06|30638.
19:43:07|30637.29
19:43:08|30631.
19:43:10|30632.91
19:43:11|30631.32
19:43:11|30628.89
19:43:12|30629.45
19:43:14|30630.3
19:43:15|30630.27
19:43:16|30631.79
19:43:17|30632.55
19:43:17|30632.11
19:43:18|30632.8
19:43:20|30632.01
19:43:21|30631.89
19:43:22|30629.49
19:43:22|30629.49
19:43:24|30632.66
19:43:24|30630.88
19:43:25|30631.99
19:43:26|30631.8
19:43:27|30632.66
19:43:28|30632.88
19:43:29|30632.69
19:43:30|30632.24
19:43:31|30631.13
19:43:33|30631.65
19:43:33|30630.85
19:43:35|30630.89
19:43:36|30630.32
19:43:37|30632.1
19:43:38|30632.98
19:43:39|30630.41
19:43:40|30632.04
19:43:42|30630.68
19:43:42|30630.68
19:43:44|30632.6
19:43:45|30632.46
19:43:46|30632.46
19:43:47|30632.39
19:43:48|30632.01
19:43:49|30630.1
19:43:50|30631.42
19:43:51|30631.42
19:43:52|30630.17
19:43:53|30630.
19:43:53|30631.63
19:43:55|30631.63
19:43:56|30628.04
19:43:56|30628.2
19:43:58|30628.36
19:43:59|30628.02
19:44:00|30628.24
19:44:01|30629.78
19:44:02|30626.69
19:44:03|30626.69
19:44:04|30625.71
19:44:05|30641.22
19:44:06|30645.35
19:44:07|30645.23
19:44:08|30645.17
19:44:09|30641.64
19:44:10|30644.36
19:44:11|30641.08
19:44:12|30648.05
19:44:13|30648.94
19:44:14|30649.56
19:44:15|30652.01
19:44:16|30652.25
19:44:17|30652.08
19:44:18|30652.01
19:44:19|30650.14
19:44:20|30648.
19:44:21|30650.43
19:44:22|30653.16
19:44:22|30651.42
19:44:23|30650.06
19:44:25|30650.06
19:44:26|30649.52
19:44:26|30650.35
19:44:28|30647.52
19:44:29|30648.01
19:44:30|30649.74
19:44:30|30653.72
19:44:31|30653.59
19:44:32|30647.5
19:44:34|30648.99
19:44:35|30645.77
19:44:36|30646.79
19:44:37|30647.85
19:44:38|30646.14
19:44:40|30644.36
19:44:40|30642.52
19:44:42|30641.19
19:44:43|30647.04
19:44:44|30647.02
19:44:45|30649.45
19:44:45|30650.84
19:44:47|30649.87
19:44:47|30649.5
19:44:49|30649.5
19:44:50|30647.97
19:44:51|30648.88
19:44:52|30648.95
19:44:53|30647.09
19:44:54|30647.69
19:44:55|30646.74
19:44:55|30646.98
19:44:57|30646.88
19:44:58|30645.5
19:44:59|30646.94
19:45:00|30646.73
19:45:01|30644.
19:45:02|30643.74
19:45:03|30644.9
19:45:04|30645.
19:45:05|30657.72
19:45:06|30654.69
19:45:07|30657.31
19:45:08|30654.02
19:45:09|30655.39
19:45:10|30655.7
19:45:11|30658.42
19:45:12|30656.12
19:45:13|30659.31
19:45:14|30661.83
19:45:15|30658.8
19:45:16|30665.55
19:45:17|30675.
19:45:18|30671.16
19:45:19|30670.17
19:45:20|30664.99
19:45:21|30667.12
19:45:22|30672.81
19:45:23|30671.35
19:45:24|30668.64
19:45:26|30669.97
19:45:26|30667.86
19:45:27|30667.7
19:45:28|30673.97
19:45:29|30673.95
19:45:30|30671.95
19:45:31|30673.33
19:45:32|30676.
19:45:33|30673.65
19:45:34|30670.89
19:45:35|30673.61
19:45:37|30674.
19:45:38|30674.53
19:45:39|30673.35
19:45:39|30671.12
19:45:41|30665.02
19:45:41|30662.9
19:45:43|30658.
19:45:44|30650.
19:45:45|30659.32
19:45:46|30658.35
19:45:47|30663.97
19:45:48|30670.28
19:45:49|30669.64
19:45:50|30668.94
19:45:51|30676.06
19:45:52|30672.
19:45:53|30672.62
19:45:54|30672.43
19:45:55|30672.63
19:45:56|30670.92
19:45:57|30668.1
19:45:58|30672.93
19:45:59|30671.94
19:46:00|30676.16
19:46:01|30683.82
19:46:02|30683.72
19:46:03|30692.55
19:46:04|30678.22
19:46:05|30685.84
19:46:06|30680.78
19:46:08|30684.21
19:46:08|30682.95
19:46:09|30679.9
19:46:10|30685.33
19:46:11|30679.81
19:46:12|30680.73
19:46:13|30681.36
19:46:14|30673.51
19:46:15|30670.7
19:46:16|30677.55
19:46:17|30677.57
19:46:18|30679.4
19:46:19|30681.
19:46:20|30684.
19:46:21|30685.56
19:46:22|30681.21
19:46:23|30685.43
19:46:24|30689.33
19:46:25|30686.95
19:46:26|30683.06
19:46:27|30689.68
19:46:28|30692.02
19:46:30|30679.62
19:46:30|30682.91
19:46:32|30681.97
19:46:32|30679.85
19:46:33|30684.
19:46:35|30683.41
19:46:35|30683.4
19:46:36|30683.99
19:46:38|30682.01
19:46:39|30676.66
19:46:40|30677.04
19:46:42|30681.64
19:46:43|30689.69
19:46:44|30690.3
19:46:45|30687.39
19:46:46|30689.82
19:46:47|30687.11
19:46:47|30685.97
19:46:49|30686.79
19:46:50|30685.54
19:46:51|30687.
19:46:52|30686.98
19:46:53|30684.97
19:46:54|30683.97
19:46:55|30694.28
19:46:56|30694.85
19:46:57|30686.25
19:46:58|30689.28
19:47:00|30690.86
19:47:00|30690.
19:47:01|30695.
19:47:02|30691.92
19:47:03|30689.65
19:47:05|30688.02
19:47:06|30693.73
19:47:07|30698.42
19:47:07|30697.1
19:47:08|30700.
19:47:09|30703.35
19:47:11|30703.37
19:47:11|30702.45
19:47:13|30693.36
19:47:14|30697.03
19:47:15|30697.91
19:47:16|30696.78
19:47:17|30694.19
19:47:18|30690.14
19:47:18|30693.73
19:47:20|30694.85
19:47:21|30695.82
19:47:22|30702.11
19:47:23|30697.88
19:47:24|30700.
19:47:25|30701.23
19:47:26|30704.99
19:47:27|30704.43
19:47:28|30703.99
19:47:29|30700.18
19:47:30|30700.
19:47:31|30698.
19:47:32|30694.92
19:47:33|30697.5
19:47:34|30699.8
19:47:35|30706.7
19:47:36|30702.09
19:47:37|30704.61
19:47:38|30704.01
19:47:40|30702.72
19:47:40|30702.61
19:47:42|30710.
19:47:43|30705.48
19:47:44|30692.04
19:47:45|30696.57
19:47:46|30695.6
19:47:47|30693.28
19:47:48|30701.87
19:47:50|30699.56
19:47:50|30701.9
19:47:51|30704.15
19:47:52|30708.95
19:47:53|30704.77
19:47:54|30709.51
19:47:55|30706.05
19:47:56|30711.07
19:47:57|30712.2
19:47:58|30712.18
19:47:59|30713.67
19:48:00|30712.23
19:48:01|30715.53
19:48:02|30718.41
19:48:03|30716.01
19:48:04|30718.35
19:48:05|30712.61
19:48:06|30707.47
19:48:07|30701.04
19:48:08|30700.25
19:48:09|30701.96
19:48:10|30701.28
19:48:11|30701.98
19:48:12|30705.32
19:48:13|30707.
19:48:14|30707.73
19:48:15|30707.97
19:48:16|30709.68
19:48:17|30710.76
19:48:18|30708.99
19:48:19|30707.44
19:48:20|30706.09
19:48:21|30706.47
19:48:22|30702.35
19:48:23|30702.38
19:48:24|30701.29
19:48:25|30699.77
19:48:26|30697.15
19:48:27|30695.22
19:48:28|30704.05
19:48:29|30706.
19:48:30|30708.38
19:48:31|30710.57
19:48:32|30708.08
19:48:33|30712.87
19:48:34|30717.29
19:48:35|30716.
19:48:36|30713.52
19:48:37|30713.56
19:48:38|30712.93
19:48:40|30716.54
19:48:41|30716.08
19:48:42|30715.96
19:48:43|30713.57
19:48:45|30713.21
19:48:45|30712.94
19:48:47|30718.02
19:48:47|30724.01
19:48:49|30728.14
19:48:50|30723.08
19:48:51|30723.7
19:48:52|30715.6
19:48:53|30715.87
19:48:54|30711.99
19:48:54|30711.84
19:48:56|30712.73
19:48:57|30713.1
19:48:58|30713.95
19:48:58|30712.
19:49:00|30711.79
19:49:01|30713.5
19:49:01|30710.17
19:49:03|30712.18
19:49:04|30711.7
19:49:05|30718.13
19:49:06|30718.46
19:49:07|30718.5
19:49:07|30716.82
19:49:08|30713.78
19:49:10|30718.
19:49:11|30718.92
19:49:12|30723.49
19:49:13|30724.29
19:49:14|30728.07
19:49:15|30726.21
19:49:16|30726.24
19:49:17|30727.33
19:49:18|30725.99
19:49:18|30722.96
19:49:20|30719.96
19:49:21|30719.81
19:49:22|30718.6
19:49:23|30721.99
19:49:24|30721.73
19:49:25|30718.76
19:49:26|30717.26
19:49:27|30717.54
19:49:28|30722.95
19:49:29|30721.85
19:49:30|30718.7
19:49:31|30719.51
19:49:32|30717.8
19:49:33|30720.37
19:49:34|30721.26
19:49:35|30720.33
19:49:36|30722.
19:49:37|30723.74
19:49:38|30723.6
19:49:39|30723.25
19:49:40|30722.
19:49:41|30723.24
19:49:43|30723.59
19:49:43|30724.17
19:49:44|30725.33
19:49:46|30723.54
19:49:47|30724.74
19:49:48|30723.8
19:49:49|30721.2
19:49:50|30721.43
19:49:51|30719.19
19:49:52|30718.95
19:49:53|30718.12
19:49:54|30715.79
19:49:55|30712.06
19:49:56|30713.14
19:49:58|30713.08
19:49:58|30713.43
19:49:59|30714.88
19:50:00|30709.89
19:50:01|30713.3
19:50:02|30713.47
19:50:03|30720.
19:50:04|30719.16
19:50:06|30719.81
19:50:07|30721.34
19:50:08|30716.
19:50:09|30713.52
19:50:10|30715.53
19:50:11|30732.
19:50:12|30730.48
19:50:13|30725.46
19:50:14|30723.8
19:50:15|30723.03
19:50:16|30721.69
19:50:16|30719.6
19:50:17|30720.7
19:50:19|30720.61
19:50:20|30721.27
19:50:20|30721.57
19:50:21|30718.85
19:50:23|30712.51
19:50:24|30714.22
19:50:25|30714.4
19:50:26|30713.99
19:50:27|30721.
19:50:28|30721.75
19:50:29|30718.15
19:50:30|30725.8
19:50:31|30723.93
19:50:32|30726.61
19:50:32|30725.08
19:50:34|30726.99
19:50:35|30728.
19:50:36|30725.26
19:50:37|30726.86
19:50:37|30726.51
19:50:39|30726.87
19:50:40|30727.17
19:50:41|30727.03
19:50:42|30725.29
19:50:44|30725.81
19:50:45|30723.26
19:50:46|30723.95
19:50:46|30728.
19:50:47|30726.68
19:50:49|30728.92
19:50:49|30729.87
19:50:51|30728.07
19:50:51|30736.
19:50:53|30746.11
19:50:53|30737.28
19:50:54|30733.83
19:50:55|30730.
19:50:57|30730.04
19:50:57|30735.71
19:50:59|30737.66
19:50:59|30738.64
19:51:00|30735.86
19:51:01|30736.75
19:51:02|30740.
19:51:04|30747.29
19:51:04|30747.98
19:51:06|30750.13
19:51:07|30744.12
19:51:07|30749.31
19:51:08|30754.59
19:51:09|30757.35
19:51:10|30755.33
19:51:11|30759.41
19:51:13|30756.29
19:51:14|30750.
19:51:14|30748.47
19:51:16|30758.
19:51:16|30755.19
19:51:17|30753.94
19:51:19|30757.38
19:51:19|30753.49
19:51:20|30756.
19:51:21|30752.66
19:51:23|30749.93
19:51:24|30746.23
19:51:24|30746.74
19:51:26|30748.58
19:51:26|30749.7
19:51:27|30745.13
19:51:28|30747.55
19:51:30|30748.25
19:51:30|30750.3
19:51:31|30760.35
19:51:33|30760.
19:51:33|30762.75
19:51:35|30761.99
19:51:36|30767.21
19:51:36|30763.88
19:51:37|30761.59
19:51:39|30759.45
19:51:39|30758.02
19:51:40|30757.59
19:51:41|30760.36
19:51:43|30760.76
19:51:44|30760.01
19:51:45|30764.37
19:51:46|30763.76
19:51:48|30763.16
19:51:48|30767.51
19:51:49|30765.99
19:51:50|30763.82
19:51:52|30762.
19:51:52|30763.86
19:51:53|30762.68
19:51:54|30774.53
19:51:55|30771.41
19:51:57|30768.98
19:51:57|30780.
19:51:58|30780.9
19:51:59|30778.64
19:52:00|30791.93
19:52:01|30789.78
19:52:02|30783.93
19:52:03|30779.16
19:52:04|30782.48
19:52:05|30786.06
19:52:06|30786.75
19:52:07|30792.
19:52:08|30795.23
19:52:09|30795.99
19:52:10|30799.83
19:52:11|30798.02
19:52:12|30799.27
19:52:13|30798.
19:52:14|30797.78
19:52:15|30796.19
19:52:16|30797.27
19:52:17|30795.24
19:52:19|30795.7
19:52:19|30784.26
19:52:20|30783.73
19:52:21|30795.99
19:52:22|30793.08
19:52:23|30792.
19:52:24|30788.03
19:52:25|30788.29
19:52:26|30793.27
19:52:27|30793.23
19:52:28|30792.72
19:52:30|30793.49
19:52:30|30794.26
19:52:31|30793.71
19:52:32|30794.38
19:52:33|30799.27
19:52:34|30807.05
19:52:35|30802.3
19:52:36|30798.58
19:52:37|30800.45
19:52:38|30807.85
19:52:39|30793.62
19:52:40|30802.3
19:52:41|30804.14
19:52:42|30802.
19:52:44|30791.26
19:52:45|30798.21
19:52:46|30797.35
19:52:47|30799.02
19:52:48|30798.88
19:52:49|30795.08
19:52:50|30793.05
19:52:52|30789.12
19:52:52|30786.93
19:52:54|30787.39
19:52:55|30773.55
19:52:56|30771.47
19:52:57|30772.11
19:52:58|30771.32
19:52:59|30764.67
19:53:00|30764.32
19:53:02|30765.98
19:53:02|30764.39
19:53:03|30771.23
19:53:04|30781.42
19:53:05|30787.84
19:53:06|30796.18
19:53:07|30797.98
19:53:09|30794.47
19:53:09|30790.12
19:53:10|30800.87
19:53:11|30801.96
19:53:12|30800.27
19:53:14|30792.01
19:53:15|30802.9
19:53:16|30805.45
19:53:17|30802.17
19:53:18|30795.36
19:53:19|30799.12
19:53:20|30797.93
19:53:20|30801.56
19:53:22|30799.03
19:53:23|30803.59
19:53:24|30803.38
19:53:25|30799.96
19:53:26|30798.01
19:53:27|30797.3
19:53:28|30793.36
19:53:29|30797.08
19:53:30|30796.65
19:53:31|30802.
19:53:32|30799.81
19:53:33|30801.17
19:53:34|30799.51
19:53:35|30796.
19:53:35|30796.21
19:53:37|30797.99
19:53:38|30793.82
19:53:39|30805.85
19:53:40|30806.
19:53:41|30805.98
19:53:42|30806.96
19:53:43|30803.89
19:53:43|30805.
19:53:45|30806.59
19:53:46|30807.14
19:53:48|30805.01
19:53:48|30804.92
19:53:50|30805.42
19:53:50|30802.76
19:53:51|30804.61
19:53:52|30804.92
19:53:54|30802.
19:53:54|30804.9
19:53:56|30805.78
19:53:57|30804.99
19:53:58|30805.99
19:53:59|30805.92
19:54:00|30806.89
19:54:01|30807.63
19:54:02|30808.25
19:54:03|30807.92
19:54:04|30807.21
19:54:05|30805.17
19:54:06|30805.35
19:54:06|30804.24
19:54:08|30803.88
19:54:09|30804.61
19:54:10|30803.98
19:54:11|30803.51
19:54:12|30805.28
19:54:13|30801.19
19:54:14|30800.04
19:54:15|30801.54
19:54:16|30799.22
19:54:17|30795.68
19:54:18|30793.18
19:54:19|30793.71
19:54:20|30795.05
19:54:21|30795.98
19:54:22|30794.74
19:54:22|30793.97
19:54:24|30792.41
19:54:24|30794.36
19:54:26|30796.19
19:54:27|30806.68
19:54:28|30804.01
19:54:29|30808.03
19:54:30|30807.8
19:54:31|30804.25
19:54:32|30809.7
19:54:33|30805.94
19:54:34|30803.34
19:54:35|30808.79
19:54:36|30804.47
19:54:37|30804.26
19:54:38|30805.89
19:54:39|30805.77
19:54:40|30805.77
19:54:41|30804.87
19:54:42|30803.11
19:54:44|30803.89
19:54:44|30802.66
19:54:45|30798.66
19:54:47|30800.25
19:54:48|30798.07
19:54:49|30796.
19:54:50|30793.46
19:54:51|30796.96
19:54:52|30795.
19:54:53|30794.15
19:54:54|30799.27
19:54:55|30799.34
19:54:56|30794.33
19:54:57|30798.7
19:54:58|30795.12
19:54:59|30796.52
19:55:00|30795.41
19:55:01|30793.73
19:55:02|30791.96
19:55:03|30788.65
19:55:04|30781.64
19:55:05|30791.24
19:55:06|30793.56
19:55:07|30789.65
19:55:08|30803.65
19:55:09|30801.49
19:55:10|30803.54
19:55:11|30804.54
19:55:12|30801.92
19:55:13|30803.51
19:55:14|30798.01
19:55:15|30799.99
19:55:16|30804.63
19:55:17|30805.85
19:55:18|30802.
19:55:19|30804.9
19:55:20|30807.88
19:55:21|30809.86
19:55:22|30804.74
19:55:23|30810.
19:55:24|30811.66
19:55:25|30810.32
19:55:26|30809.86
19:55:27|30806.1
19:55:28|30822.86
19:55:29|30823.99
19:55:30|30825.95
19:55:31|30821.57
19:55:32|30829.27
19:55:33|30824.67
19:55:34|30823.11
19:55:35|30827.31
19:55:36|30830.76
19:55:37|30828.01
19:55:38|30820.06
19:55:39|30825.51
19:55:40|30824.29
19:55:41|30834.41
19:55:42|30835.93
19:55:43|30843.87
19:55:44|30839.9
19:55:45|30837.71
19:55:46|30838.
19:55:47|30839.98
19:55:49|30838.17
19:55:49|30835.31
19:55:50|30831.33
19:55:51|30829.58
19:55:52|30831.11
19:55:53|30829.53
19:55:54|30831.9
19:55:55|30834.64
19:55:57|30838.2
19:55:57|30837.99
19:55:59|30841.31
19:55:59|30844.
19:56:00|30842.26
19:56:02|30839.77
19:56:03|30839.8
19:56:04|30844.77
19:56:05|30842.84
19:56:05|30843.47
19:56:07|30841.97
19:56:07|30840.47
19:56:09|30839.73
19:56:10|30839.61
19:56:10|30839.78
19:56:12|30841.95
19:56:13|30822.71
19:56:15|30823.37
19:56:15|30815.85
19:56:16|30817.88
19:56:17|30818.67
19:56:18|30821.
19:56:19|30817.5
19:56:20|30814.95
19:56:21|30817.66
19:56:22|30818.51
19:56:23|30825.84
19:56:25|30826.76
19:56:25|30825.16
19:56:26|30824.36
19:56:28|30822.68
19:56:28|30834.58
19:56:29|30837.16
19:56:30|30835.6
19:56:32|30835.86
19:56:33|30834.34
19:56:33|30852.58
19:56:34|30853.93
19:56:35|30854.58
19:56:37|30855.9
19:56:38|30853.6
19:56:38|30855.66
19:56:39|30851.23
19:56:41|30852.44
19:56:41|30853.91
19:56:42|30848.21
19:56:43|30852.79
19:56:44|30850.79
19:56:45|30848.11
19:56:47|30846.35
19:56:48|30847.81
19:56:49|30847.3
19:56:51|30844.66
19:56:52|30843.38
19:56:52|30835.18
19:56:54|30834.74
19:56:55|30839.7
19:56:56|30840.24
19:56:57|30841.87
19:56:58|30838.31
19:56:59|30829.58
19:57:00|30829.62
19:57:01|30829.94
19:57:02|30828.44
19:57:03|30830.99
19:57:04|30830.93
19:57:05|30832.93
19:57:06|30831.32
19:57:07|30827.76
19:57:08|30829.98
19:57:09|30835.68
19:57:10|30833.63
19:57:11|30834.01
19:57:12|30832.3
19:57:13|30834.88
19:57:14|30826.
19:57:15|30828.9
19:57:16|30825.94
19:57:17|30821.
19:57:18|30823.49
19:57:19|30823.87
19:57:21|30821.
19:57:21|30819.28
19:57:23|30816.
19:57:24|30816.32
19:57:24|30816.99
19:57:26|30816.23
19:57:27|30818.8
19:57:28|30817.96
19:57:29|30816.99
19:57:30|30815.4
19:57:31|30815.3
19:57:31|30818.03
19:57:33|30819.23
19:57:33|30820.02
19:57:35|30822.46
19:57:36|30822.47
19:57:37|30819.05
19:57:38|30816.93
19:57:39|30818.79
19:57:39|30819.81
19:57:40|30818.4
19:57:42|30817.99
19:57:42|30814.08
19:57:44|30816.14
19:57:45|30816.62
19:57:46|30818.38
19:57:47|30814.25
19:57:48|30816.64
19:57:50|30816.89
19:57:50|30814.49
19:57:51|30815.79
19:57:53|30819.05
19:57:53|30818.6
19:57:54|30835.47
19:57:55|30836.06
19:57:57|30835.48
19:57:57|30837.79
19:57:58|30836.4
19:58:00|30836.43
19:58:01|30839.62
19:58:02|30837.82
19:58:03|30839.73
19:58:03|30839.7
19:58:05|30834.72
19:58:06|30838.75
19:58:06|30847.77
19:58:08|30850.
19:58:09|30851.48
19:58:09|30850.39
19:58:10|30850.
19:58:11|30852.
19:58:12|30849.59
19:58:13|30841.51
19:58:15|30846.26
19:58:16|30845.41
19:58:16|30845.97
19:58:18|30843.01
19:58:18|30846.96
19:58:19|30846.96
19:58:20|30852.78
19:58:21|30852.86
19:58:22|30852.
19:58:23|30851.46
19:58:25|30850.13
19:58:25|30853.19
19:58:26|30853.73
19:58:28|30854.32
19:58:29|30854.27
19:58:29|30852.
19:58:30|30853.18
19:58:31|30854.94
19:58:32|30851.94
19:58:34|30851.41
19:58:34|30848.37
19:58:35|30845.15
19:58:37|30843.17
19:58:37|30844.69
19:58:38|30852.5
19:58:39|30852.11
19:58:40|30856.44
19:58:41|30855.83
19:58:43|30852.59
19:58:43|30855.49
19:58:45|30855.46
19:58:46|30857.22
19:58:47|30856.
19:58:47|30858.97
19:58:48|30853.44
19:58:49|30853.33
19:58:51|30852.1
19:58:51|30854.22
19:58:53|30854.47
19:58:54|30852.19
19:58:55|30850.83
19:58:56|30850.22
19:58:57|30852.36
19:58:58|30852.01
19:58:59|30854.
19:59:00|30856.83
19:59:01|30853.3
19:59:02|30855.08
19:59:03|30852.87
19:59:04|30852.8
19:59:05|30855.05
19:59:06|30856.44
19:59:07|30863.32
19:59:08|30863.77
19:59:09|30863.29
19:59:11|30858.37
19:59:11|30854.43
19:59:12|30853.41
19:59:13|30855.51
19:59:14|30848.54
19:59:15|30843.5
19:59:16|30840.
19:59:17|30840.79
19:59:18|30838.8
19:59:19|30839.5
19:59:20|30841.3
19:59:21|30839.25
19:59:22|30843.98
19:59:23|30846.
19:59:25|30846.24
19:59:26|30849.26
19:59:26|30849.3
19:59:27|30847.13
19:59:28|30847.06
19:59:30|30845.81
19:59:30|30846.29
19:59:32|30844.5
19:59:33|30845.19
19:59:33|30844.7
19:59:34|30842.08
19:59:35|30844.68
19:59:36|30844.25
19:59:38|30849.14
19:59:38|30841.07
19:59:39|30842.71
19:59:40|30843.99
19:59:42|30846.89
19:59:43|30848.
19:59:43|30849.6
19:59:45|30846.04
19:59:45|30855.93
19:59:46|30853.75
19:59:47|30852.01
19:59:49|30851.33
19:59:50|30853.83
19:59:51|30854.3
19:59:51|30854.85
19:59:53|30853.75
19:59:54|30852.2
19:59:56|30851.98
19:59:56|30852.98
19:59:57|30853.85
19:59:58|30852.62
19:59:59|30851.86
20:00:00|30864.
20:00:01|30866.76
20:00:02|30865.99
20:00:03|30852.58
20:00:04|30863.29
20:00:05|30867.53
20:00:06|30866.01
20:00:08|30878.43
20:00:09|30877.19
20:00:09|30874.42
20:00:11|30890.
20:00:12|30888.31
20:00:12|30884.82
20:00:14|30887.72
20:00:14|30889.31
20:00:15|30888.88
20:00:16|30902.19
20:00:17|30893.99
20:00:18|30894.35
20:00:19|30895.6
20:00:20|30900.6
20:00:21|30901.52
20:00:23|30907.53
20:00:23|30909.41
20:00:24|30915.27
20:00:26|30908.04
20:00:26|30910.
20:00:28|30916.1
20:00:29|30908.05
20:00:29|30900.27
20:00:30|30894.93
20:00:32|30891.13
20:00:33|30891.89
20:00:33|30892.96
20:00:35|30889.95
20:00:36|30894.
20:00:37|30890.06
20:00:37|30890.94
20:00:39|30889.36
20:00:40|30887.78
20:00:40|30888.19
20:00:42|30899.7
20:00:43|30898.97
20:00:44|30902.07
20:00:44|30906.45
20:00:46|30913.97
20:00:46|30915.53
20:00:47|30914.27
20:00:48|30913.92
20:00:49|30908.77
20:00:51|30905.23
20:00:51|30903.54
20:00:53|30903.93
20:00:54|30904.02
20:00:55|30929.2
20:00:56|30919.12
20:00:57|30923.81
20:00:58|30920.04
20:00:59|30922.25
20:01:00|30920.1
20:01:01|30924.17
20:01:02|30926.
20:01:03|30921.73
20:01:04|30924.06
20:01:05|30924.66
20:01:06|30933.09
20:01:07|30932.38
20:01:08|30934.
20:01:09|30933.48
20:01:10|30936.11
20:01:11|30934.22
20:01:12|30931.46
20:01:13|30926.
20:01:14|30925.7
20:01:15|30924.42
20:01:16|30915.05
20:01:17|30915.08
20:01:18|30908.05
20:01:19|30906.36
20:01:20|30905.99
20:01:21|30903.32
20:01:22|30898.72
20:01:23|30897.62
20:01:24|30894.41
20:01:25|30896.99
20:01:26|30892.14
20:01:27|30896.79
20:01:28|30894.99
20:01:29|30890.47
20:01:30|30897.35
20:01:31|30902.
20:01:32|30896.07
20:01:33|30895.33
20:01:34|30897.08
20:01:35|30896.14
20:01:36|30896.37
20:01:37|30895.59
20:01:38|30895.53
20:01:39|30897.1
20:01:40|30900.2
20:01:41|30907.99
20:01:42|30905.96
20:01:43|30905.53
20:01:44|30909.85
20:01:45|30911.13
20:01:46|30914.
20:01:47|30914.77
20:01:48|30917.01
20:01:49|30913.98
20:01:50|30912.
20:01:51|30912.1
20:01:52|30912.06
20:01:53|30924.
20:01:55|30923.95
20:01:56|30921.98
20:01:57|30922.67
20:01:57|30918.02
20:01:59|30917.5
20:02:00|30920.
20:02:00|30916.97
20:02:02|30936.34
20:02:03|30930.52
20:02:04|30933.6
20:02:05|30928.01
20:02:06|30929.68
20:02:07|30921.52
20:02:07|30922.49
20:02:09|30921.
20:02:10|30924.08
20:02:10|30924.37
20:02:12|30923.97
20:02:13|30922.02
20:02:14|30919.43
20:02:14|30917.84
20:02:16|30924.62
20:02:16|30920.32
20:02:18|30918.26
20:02:19|30920.64
20:02:20|30920.68
20:02:21|30919.84
20:02:22|30918.07
20:02:23|30932.95
20:02:25|30930.73
20:02:25|30928.94
20:02:26|30932.94
20:02:27|30932.55
20:02:28|30931.26
20:02:29|30930.
20:02:30|30947.3
20:02:31|30960.
20:02:32|30960.1
20:02:33|30948.
20:02:34|30944.3
20:02:35|30947.51
20:02:36|30942.83
20:02:37|30940.
20:02:38|30947.06
20:02:39|30952.95
20:02:40|30958.13
20:02:41|30954.04
20:02:42|30955.85
20:02:43|30954.23
20:02:44|30963.69
20:02:45|30971.85
20:02:46|30967.39
20:02:47|30966.01
20:02:48|30970.13
20:02:49|30976.
20:02:50|30982.77
20:02:51|30979.89
20:02:52|30975.96
20:02:54|30974.67
20:02:55|30969.84
20:02:56|30974.97
20:02:57|30971.2
20:02:58|30977.99
20:02:59|30979.99
20:03:00|30983.37
20:03:01|30986.7
20:03:02|30977.18
20:03:04|30971.2
20:03:04|30973.97
20:03:06|30973.42
20:03:06|30968.18
20:03:08|30960.03
20:03:08|30966.
20:03:10|30969.55
20:03:10|30959.38
20:03:11|30961.06
20:03:13|30971.97
20:03:13|30975.33
20:03:15|30984.
20:03:16|30977.23
20:03:17|30973.12
20:03:18|30973.75
20:03:19|30971.24
20:03:20|30968.
20:03:20|30972.8
20:03:21|30971.54
20:03:22|30973.99
20:03:23|30972.99
20:03:25|30970.02
20:03:26|30967.23
20:03:27|30963.88
20:03:28|30969.01
20:03:28|30973.13
20:03:30|30971.01
20:03:31|30972.64
20:03:32|30983.99
20:03:33|30978.95
20:03:34|30983.06
20:03:35|30982.93
20:03:36|30989.04
20:03:37|30991.75
20:03:38|30995.98
20:03:39|31000.
20:03:40|30988.
20:03:41|30988.04
20:03:42|30988.44
20:03:43|30998.
20:03:44|30993.6
20:03:46|30995.21
20:03:46|30994.91
20:03:47|30998.18
20:03:48|30986.51
20:03:49|30983.28
20:03:50|30989.09
20:03:51|30990.9
20:03:52|30988.23
20:03:53|30992.
20:03:55|30986.75
20:03:56|30990.
20:03:57|30983.64
20:03:58|30984.
20:03:59|30984.58
20:04:00|30986.08
20:04:01|31006.
20:04:02|30997.52
20:04:02|30989.95
20:04:04|30999.59
20:04:05|30998.82
20:04:05|30999.69
20:04:07|30996.73
20:04:08|30994.16
20:04:09|30987.2
20:04:10|30987.53
20:04:11|30989.99
20:04:12|30989.75
20:04:13|30987.32
20:04:14|30986.
20:04:15|30985.99
20:04:16|30996.32
20:04:18|30995.05
20:04:18|30994.97
20:04:19|30986.08
20:04:20|30994.93
20:04:21|30999.
20:04:22|30999.71
20:04:23|30995.26
20:04:24|30992.
20:04:25|30992.98
20:04:26|30996.61
20:04:27|30996.66
20:04:28|31000.59
20:04:29|31000.4
20:04:30|30998.93
20:04:31|30996.6
20:04:32|30998.02
20:04:33|31000.3
20:04:34|31001.99
20:04:35|31001.02
20:04:36|30998.22
20:04:37|31000.86
20:04:38|31000.75
20:04:39|30998.03
20:04:40|30991.39
20:04:41|30992.93
20:04:42|30992.06
20:04:43|30990.91
20:04:44|30990.
20:04:45|30988.
20:04:46|30988.12
20:04:47|30991.07
20:04:48|30991.33
20:04:49|30988.25
20:04:50|30997.32
20:04:51|30992.1
20:04:52|30990.88
20:04:53|30989.24
20:04:54|30987.61
20:04:55|30985.6
20:04:56|30981.13
20:04:57|30983.45
20:04:59|30985.68
20:05:00|30982.01
20:05:01|30985.88
20:05:02|30982.79
20:05:03|30981.94
20:05:04|30990.06
20:05:05|30988.02
20:05:06|30993.17
20:05:06|31002.29
20:05:08|31004.
20:05:09|31007.58
20:05:10|31009.07
20:05:11|31011.19
20:05:12|31009.02
20:05:13|31012.95
20:05:14|31010.06
20:05:15|31014.27
20:05:16|31017.04
20:05:17|31015.48
20:05:18|31015.52
20:05:18|31016.05
20:05:20|31011.25
20:05:21|31006.11
20:05:22|31011.78
20:05:22|31009.68
20:05:24|31008.
20:05:25|31004.22
20:05:25|31012.35
20:05:27|31012.18
20:05:28|31012.36
20:05:29|31014.41
20:05:30|31017.72
20:05:30|31016.38
20:05:31|31010.6
20:05:33|31010.1
20:05:34|31008.85
20:05:35|30999.26
20:05:36|31002.
20:05:37|31002.29
20:05:37|31005.
20:05:39|31010.05
20:05:40|31010.57
20:05:40|31013.36
20:05:42|31011.41
20:05:43|31010.11
20:05:44|31010.01
20:05:44|31008.92
20:05:45|31010.46
20:05:46|31010.61
20:05:47|31012.51
20:05:49|31015.35
20:05:50|31012.51
20:05:51|31010.7
20:05:52|31009.36
20:05:53|31006.57
20:05:54|31006.85
20:05:55|31008.92
20:05:56|31010.
20:05:58|31009.74
20:05:59|31009.02
20:06:00|31008.
20:06:01|31009.76
20:06:02|31005.85
20:06:03|31005.74
20:06:04|31001.45
20:06:05|30996.02
20:06:06|30997.78
20:06:08|31001.43
20:06:08|31002.1
20:06:09|31004.66
20:06:10|31004.87
20:06:11|31005.02
20:06:13|31009.77
20:06:14|31010.8
20:06:14|31008.85
20:06:16|31009.8
20:06:17|31008.57
20:06:18|31017.01
20:06:19|31014.27
20:06:20|31014.87
20:06:21|31012.36
20:06:22|31014.6
20:06:23|31018.99
20:06:24|31015.98
20:06:25|31015.9
20:06:26|31015.23
20:06:27|31018.51
20:06:28|31015.35
20:06:29|31005.8
20:06:30|31004.72
20:06:31|30997.84
20:06:32|30998.04
20:06:32|30994.93
20:06:33|30990.51
20:06:35|30991.68
20:06:36|30989.36
20:06:37|30983.95
20:06:38|30983.02
20:06:39|30984.79
20:06:39|30989.27
20:06:41|30995.51
20:06:42|30995.98
20:06:43|30994.15
20:06:43|30994.33
20:06:44|31006.53
20:06:46|31007.89
20:06:47|31007.1
20:06:48|31002.12
20:06:49|31002.84
20:06:50|31004.47
20:06:51|31007.6
20:06:52|31009.2
20:06:53|31010.49
20:06:54|31017.71
20:06:55|31014.95
20:06:56|31008.91
20:06:57|31004.48
20:06:58|31009.31
20:06:59|31007.62
20:07:00|31015.31
20:07:01|31010.12
20:07:02|31029.1
20:07:04|31038.57
20:07:04|31039.74
20:07:05|31034.1
20:07:06|31030.
20:07:07|31024.18
20:07:08|31027.99
20:07:09|31032.01
20:07:10|31038.49
20:07:11|31034.72
20:07:12|31030.99
20:07:13|31025.52
20:07:14|31028.
20:07:15|31021.64
20:07:16|31028.07
20:07:17|31029.51
20:07:19|31025.97
20:07:19|31026.
20:07:21|31017.06
20:07:22|31014.91
20:07:23|31018.29
20:07:23|31022.27
20:07:25|31026.99
20:07:26|31025.79
20:07:26|31032.01
20:07:28|31038.46
20:07:29|31045.51
20:07:29|31043.61
20:07:31|31045.79
20:07:32|31044.24
20:07:32|31044.52
20:07:33|31043.88
20:07:34|31045.
20:07:35|31042.71
20:07:37|31040.17
20:07:38|31043.23
20:07:39|31042.56
20:07:40|31046.02
20:07:41|31048.95
20:07:41|31048.46
20:07:42|31047.17
20:07:44|31043.23
20:07:45|31043.25
20:07:45|31040.05
20:07:47|31042.09
20:07:47|31043.6
20:07:48|31041.5
20:07:49|31040.94
20:07:50|31045.55
20:07:51|31050.61
20:07:53|31055.06
20:07:53|31064.
20:07:55|31059.73
20:07:55|31044.86
20:07:57|31036.94
20:07:57|31040.98
20:07:59|31035.22
20:07:59|31028.07
20:08:01|31034.
20:08:02|31032.24
20:08:03|31035.66
20:08:04|31031.24
20:08:05|31031.33
20:08:06|31029.45
20:08:07|31029.27
20:08:08|31033.55
20:08:08|31023.91
20:08:10|31021.57
20:08:11|31016.99
20:08:12|31013.93
20:08:13|31007.92
20:08:14|31004.14
20:08:15|30999.82
20:08:16|30997.99
20:08:17|30989.98
20:08:18|30985.24
20:08:18|30989.56
20:08:19|30988.04
20:08:21|30990.67
20:08:22|30992.9
20:08:23|30991.06
20:08:23|30993.7
20:08:25|30991.64
20:08:26|30992.15
20:08:27|30991.93
20:08:28|30986.86
20:08:29|30985.74
20:08:30|30982.01
20:08:31|30983.34
20:08:32|30982.2
20:08:32|30975.59
20:08:33|30969.94
20:08:34|30975.63
20:08:36|30968.31
20:08:37|30966.15
20:08:37|30966.
20:08:39|30957.99
20:08:39|30958.39
20:08:41|30957.09
20:08:42|30957.12
20:08:43|30959.95
20:08:44|30957.45
20:08:45|30954.04
20:08:46|30963.99
20:08:46|30965.65
20:08:48|30973.59
20:08:48|30971.22
20:08:50|30966.73
20:08:51|30969.19
20:08:51|30966.45
20:08:53|30967.22
20:08:54|30958.
20:08:54|30964.23
20:08:56|30964.04
20:08:57|30966.41
20:08:58|30966.85
20:08:59|30965.79
20:09:00|30962.19
20:09:02|30971.03
20:09:03|30966.79
20:09:03|30965.63
20:09:05|30967.64
20:09:06|30977.12
20:09:07|30969.16
20:09:08|30971.72
20:09:10|30974.03
20:09:10|30975.05
20:09:11|30973.64
20:09:12|30972.05
20:09:13|30963.55
20:09:14|30962.9
20:09:15|30961.46
20:09:16|30960.58
20:09:17|30960.
20:09:18|30959.17
20:09:19|30955.11
20:09:20|30958.49
20:09:21|30953.59
20:09:22|30952.12
20:09:23|30961.43
20:09:24|30956.76
20:09:25|30959.93
20:09:26|30963.53
20:09:27|30963.35
20:09:28|30959.97
20:09:29|30954.02
20:09:30|30952.
20:09:31|30948.54
20:09:32|30948.24
20:09:33|30936.28
20:09:34|30939.02
20:09:35|30943.9
20:09:36|30947.07
20:09:37|30947.47
20:09:38|30950.8
20:09:39|30948.94
20:09:40|30949.54
20:09:41|30950.8
20:09:42|30945.91
20:09:43|30950.55
20:09:44|30946.61
20:09:45|30942.9
20:09:46|30940.13
20:09:47|30937.48
20:09:48|30932.66
20:09:49|30937.97
20:09:50|30940.35
20:09:51|30938.64
20:09:52|30934.07
20:09:53|30931.27
20:09:54|30932.
20:09:55|30925.98
20:09:56|30923.41
20:09:57|30923.99
20:09:58|30924.84
20:09:59|30912.
20:10:00|30910.25
20:10:02|30898.46
20:10:02|30889.1
20:10:03|30897.68
20:10:05|30905.46
20:10:06|30902.
20:10:07|30895.18
20:10:08|30905.15
20:10:08|30899.95
20:10:10|30901.81
20:10:11|30900.11
20:10:12|30897.61
20:10:13|30897.87
20:10:14|30899.88
20:10:14|30890.66
20:10:16|30892.27
20:10:17|30889.93
20:10:18|30897.83
20:10:19|30898.
20:10:19|30899.1
20:10:21|30900.26
20:10:22|30906.03
20:10:23|30895.75
20:10:24|30898.77
20:10:25|30899.97
20:10:26|30905.01
20:10:27|30903.64
20:10:28|30909.
20:10:29|30913.62
20:10:30|30908.48
20:10:31|30906.81
20:10:32|30912.56
20:10:33|30912.07
20:10:34|30915.55
20:10:35|30912.92
20:10:36|30918.81
20:10:37|30914.72
20:10:38|30912.54
20:10:39|30913.49
20:10:40|30909.19
20:10:41|30908.9
20:10:42|30910.63
20:10:43|30906.03
20:10:44|30903.68
20:10:45|30899.93
20:10:46|30896.87
20:10:47|30898.97
20:10:48|30893.98
20:10:49|30899.36
20:10:50|30900.2
20:10:51|30904.97
20:10:52|30909.15
20:10:53|30907.3
20:10:54|30909.
20:10:55|30908.82
20:10:56|30903.92
20:10:57|30905.97
20:10:58|30899.05
20:10:59|30900.45
20:11:00|30901.43
20:11:01|30904.22
20:11:02|30910.03
20:11:04|30910.29
20:11:04|30910.42
20:11:05|30912.98
20:11:06|30914.15
20:11:07|30916.9
20:11:09|30915.21
20:11:09|30920.31
20:11:11|30923.34
20:11:12|30922.23
20:11:13|30927.81
20:11:14|30927.49
20:11:15|30930.46
20:11:16|30934.97
20:11:17|30941.88
20:11:18|30942.16
20:11:19|30947.02
20:11:21|30946.21
20:11:21|30950.06
20:11:22|30947.97
20:11:23|30945.27
20:11:24|30948.65
20:11:25|30946.64
20:11:26|30949.49
20:11:27|30952.96
20:11:28|30948.29
20:11:29|30950.28
20:11:30|30948.72
20:11:31|30949.75
20:11:32|30953.07
20:11:33|30955.
20:11:34|30950.35
20:11:35|30958.59
20:11:36|30959.81
20:11:37|30964.11
20:11:38|30962.29
20:11:39|30960.75
20:11:40|30949.92
20:11:41|30951.56
20:11:42|30952.71
20:11:43|30951.89
20:11:44|30950.09
20:11:45|30951.38
20:11:46|30950.14
20:11:47|30952.
20:11:48|30953.75
20:11:49|30942.04
20:11:50|30937.54
20:11:51|30938.3
20:11:52|30935.92
20:11:53|30937.89
20:11:54|30935.67
20:11:55|30937.49
20:11:56|30938.59
20:11:57|30937.91
20:11:58|30936.09
20:11:59|30938.76
20:12:00|30946.
20:12:01|30945.8
20:12:03|30949.37
20:12:03|30949.79
20:12:05|30952.94
20:12:06|30953.17
20:12:07|30954.64
20:12:08|30950.
20:12:09|30952.68
20:12:10|30954.69
20:12:11|30956.05
20:12:12|30958.06
20:12:13|30958.92
20:12:14|30959.52
20:12:15|30962.38
20:12:16|30962.56
20:12:17|30965.48
20:12:18|30966.74
20:12:19|30964.95
20:12:20|30966.01
20:12:21|30968.
20:12:22|30962.64
20:12:23|30963.64
20:12:24|30964.83
20:12:25|30964.33
20:12:26|30966.48
20:12:27|30971.04
20:12:28|30978.15
20:12:29|30971.77
20:12:30|30970.
20:12:31|30971.33
20:12:32|30972.67
20:12:33|30973.7
20:12:34|30971.55
20:12:35|30973.89
20:12:36|30974.22
20:12:37|30975.91
20:12:38|30975.14
20:12:39|30975.21
20:12:40|30977.29
20:12:41|30975.55
20:12:42|30975.28
20:12:43|30974.1
20:12:44|30979.23
20:12:45|30980.5
20:12:46|30982.02
20:12:47|30985.52
20:12:48|30984.54
20:12:49|30986.93
20:12:50|30983.61
20:12:51|30981.18
20:12:52|30984.81
20:12:53|30984.5
20:12:54|30987.05
20:12:55|30986.84
20:12:56|30985.27
20:12:57|30984.52
20:12:58|30984.99
20:12:59|30985.15
20:13:00|30984.
20:13:01|30986.06
20:13:02|30984.89
20:13:04|30987.6
20:13:05|30983.61
20:13:06|30984.7
20:13:07|30975.99
20:13:08|30972.
20:13:09|30974.09
20:13:10|30972.29
20:13:11|30969.98
20:13:12|30971.98
20:13:13|30973.58
20:13:14|30970.26
20:13:15|30966.27
20:13:16|30969.31
20:13:17|30967.57
20:13:18|30968.
20:13:19|30971.89
20:13:20|30971.91
20:13:21|30970.59
20:13:22|30977.84
20:13:23|30978.85
20:13:24|30977.22
20:13:25|30977.69
20:13:26|30976.61
20:13:27|30978.24
20:13:28|30978.46
20:13:29|30985.
20:13:31|30990.43
20:13:31|30992.48
20:13:33|30995.82
20:13:33|30999.67
20:13:35|31000.
20:13:35|30998.41
20:13:37|30989.94
20:13:38|30989.75
20:13:39|30991.07
20:13:40|30990.01
20:13:40|30991.87
20:13:42|30990.4
20:13:42|30986.01
20:13:44|30987.41
20:13:45|30988.68
20:13:46|30986.
20:13:46|30985.64
20:13:48|30981.58
20:13:49|30982.33
20:13:50|30985.98
20:13:51|30982.17
20:13:51|30982.09
20:13:52|30986.
20:13:54|30986.95
20:13:54|30986.97
20:13:56|30991.
20:13:57|30993.38
20:13:57|30991.8
20:13:58|30994.15
20:14:00|30994.
20:14:01|30992.
20:14:01|30990.24
20:14:03|30992.1
20:14:04|30989.58
20:14:05|30989.34
20:14:07|30990.34
20:14:07|30989.5
20:14:08|30981.32
20:14:09|30980.64
20:14:11|30979.99
20:14:12|30981.44
20:14:13|30976.93
20:14:14|30976.96
20:14:15|30977.06
20:14:17|30975.65
20:14:18|30976.44
20:14:19|30980.36
20:14:19|30981.
20:14:21|30980.26
20:14:22|30983.18
20:14:23|30982.81
20:14:23|30979.87
20:14:24|30981.01
20:14:26|30981.44
20:14:27|30982.08
20:14:27|30981.46
20:14:28|30981.98
20:14:29|30980.
20:14:31|30987.89
20:14:32|30992.
20:14:33|30987.52
20:14:33|30983.79
20:14:34|30980.8
20:14:35|30970.21
20:14:36|30973.15
20:14:38|30971.76
20:14:39|30965.86
20:14:40|30956.64
20:14:41|30959.66
20:14:42|30955.34
20:14:43|30962.98
20:14:44|30952.06
20:14:44|30951.67
20:14:46|30949.45
20:14:46|30948.76
20:14:47|30950.
20:14:48|30940.47
20:14:50|30936.52
20:14:51|30940.58
20:14:52|30937.69
20:14:52|30937.16
20:14:54|30930.98
20:14:55|30928.07
20:14:56|30921.96
20:14:57|30909.43
20:14:58|30911.78
20:14:59|30905.63
20:15:00|30906.05
20:15:01|30913.99
20:15:02|30920.4
20:15:03|30920.
20:15:03|30922.16
20:15:05|30929.3
20:15:06|30922.
20:15:07|30922.
20:15:08|30925.67
20:15:09|30931.96
20:15:11|30935.96
20:15:11|30940.14
20:15:12|30950.89
20:15:13|30952.33
20:15:14|30933.06
20:15:15|30928.29
20:15:16|30940.11
20:15:18|30943.
20:15:18|30944.8
20:15:19|30940.01
20:15:20|30944.
20:15:21|30946.
20:15:22|30946.36
20:15:23|30949.78
20:15:24|30950.01
20:15:25|30963.
20:15:26|30961.78
20:15:27|30955.86
20:15:28|30953.66
20:15:29|30959.66
20:15:30|30957.96
20:15:31|30955.2
20:15:32|30955.22
20:15:33|30955.2
20:15:35|30959.73
20:15:35|30957.64
20:15:36|30956.69
20:15:38|30957.12
20:15:38|30959.29
20:15:40|30959.23
20:15:41|30957.6
20:15:42|30960.01
20:15:43|30964.29
20:15:44|30966.18
20:15:44|30970.22
20:15:45|30967.76
20:15:46|30968.82
20:15:47|30969.36
20:15:49|30970.7
20:15:49|30969.7
20:15:50|30971.78
20:15:52|30971.32
20:15:53|30970.
20:15:54|30966.4
20:15:55|30967.23
20:15:56|30970.01
20:15:57|30972.94
20:15:58|30972.28
20:15:59|30970.79
20:16:00|30970.
20:16:01|30966.92
20:16:02|30962.78
20:16:03|30963.26
20:16:04|30960.53
20:16:05|30962.66
20:16:06|30964.06
20:16:07|30956.
20:16:09|30956.
20:16:09|30958.19
20:16:11|30966.
20:16:12|30970.18
20:16:13|30970.05
20:16:14|30971.04
20:16:15|30979.42
20:16:16|30976.55
20:16:17|30968.
20:16:18|30971.16
20:16:19|30969.5
20:16:20|30971.17
20:16:21|30971.51
20:16:22|30966.54
20:16:23|30969.14
20:16:25|30974.71
20:16:25|30976.05
20:16:26|30974.58
20:16:27|30971.73
20:16:28|30971.13
20:16:29|30975.
20:16:30|30972.44
20:16:31|30971.96
20:16:32|30974.
20:16:33|30967.24
20:16:34|30971.89
20:16:36|30971.82
20:16:37|30971.22
20:16:37|30971.16
20:16:38|30970.04
20:16:40|30971.01
20:16:41|30967.16
20:16:41|30970.35
20:16:43|30968.99
20:16:44|30965.
20:16:45|30965.67
20:16:45|30961.95
20:16:47|30953.5
20:16:47|30958.
20:16:48|30955.45
20:16:49|30956.35
20:16:50|30959.14
20:16:52|30956.33
20:16:53|30957.71
20:16:53|30958.5
20:16:54|30954.72
20:16:55|30950.1
20:16:56|30948.97
20:16:57|30948.52
20:16:58|30948.62
20:16:59|30950.27
20:17:00|30946.43
20:17:02|30950.54
20:17:03|30952.47
20:17:03|30948.3
20:17:05|30946.01
20:17:05|30950.28
20:17:06|30944.84
20:17:07|30943.07
20:17:09|30944.2
20:17:10|30946.
20:17:11|30945.24
20:17:12|30942.63
20:17:13|30942.77
20:17:14|30943.9
20:17:15|30943.16
20:17:16|30935.99
20:17:17|30933.89
20:17:18|30929.98
20:17:19|30930.42
20:17:20|30928.63
20:17:21|30925.6
20:17:23|30925.51
20:17:23|30922.43
20:17:24|30921.49
20:17:25|30908.83
20:17:26|30913.68
20:17:27|30913.31
20:17:28|30913.72
20:17:29|30916.09
20:17:30|30911.35
20:17:31|30911.38
20:17:32|30916.
20:17:34|30914.32
20:17:35|30916.21
20:17:35|30916.03
20:17:36|30913.7
20:17:37|30913.5
20:17:39|30916.19
20:17:40|30915.61
20:17:41|30921.72
20:17:42|30921.96
20:17:42|30921.08
20:17:44|30922.39
20:17:44|30925.41
20:17:45|30923.7
20:17:47|30922.4
20:17:48|30925.34
20:17:48|30927.69
20:17:49|30922.59
20:17:51|30923.81
20:17:52|30922.02
20:17:52|30924.29
20:17:53|30920.81
20:17:55|30919.79
20:17:56|30919.12
20:17:57|30918.52
20:17:58|30915.7
20:17:59|30914.86
20:17:59|30911.74
20:18:00|30910.34
20:18:01|30910.46
20:18:03|30910.03
20:18:04|30910.7
20:18:04|30907.51
20:18:06|30906.3
20:18:06|30905.72
20:18:07|30904.87
20:18:09|30905.49
20:18:10|30906.45
20:18:12|30906.45
20:18:12|30907.04
20:18:13|30910.81
20:18:14|30907.58
20:18:15|30904.32
20:18:16|30902.61
20:18:17|30901.18
20:18:18|30901.44
20:18:19|30900.54
20:18:21|30899.11
20:18:22|30898.51
20:18:23|30895.66
20:18:24|30893.96
20:18:24|30891.39
20:18:26|30885.03
20:18:27|30886.95
20:18:28|30885.29
20:18:29|30884.
20:18:30|30882.77
20:18:31|30879.59
20:18:32|30883.
20:18:33|30879.25
20:18:34|30885.88
20:18:35|30882.47
20:18:36|30878.84
20:18:37|30876.
20:18:38|30876.81
20:18:39|30883.
20:18:40|30878.38
20:18:41|30875.64
20:18:41|30871.57
20:18:43|30872.36
20:18:44|30871.93
20:18:45|30876.03
20:18:46|30882.57
20:18:47|30878.79
20:18:48|30874.
20:18:48|30874.79
20:18:50|30875.34
20:18:50|30876.14
20:18:52|30874.02
20:18:52|30872.7
20:18:54|30874.1
20:18:55|30869.46
20:18:55|30868.6
20:18:57|30868.53
20:18:58|30856.
20:18:58|30855.76
20:18:59|30853.41
20:19:00|30858.61
20:19:02|30858.1
20:19:03|30853.29
20:19:04|30856.68
20:19:05|30851.23
20:19:06|30857.45
20:19:07|30855.34
20:19:08|30852.82
20:19:08|30853.97
20:19:10|30850.01
20:19:12|30848.83
20:19:13|30844.03
20:19:14|30846.72
20:19:14|30859.16
20:19:16|30851.52
20:19:17|30851.92
20:19:17|30847.98
20:19:19|30859.75
20:19:20|30856.
20:19:21|30852.55
20:19:22|30856.51
20:19:23|30860.56
20:19:24|30860.96
20:19:25|30860.89
20:19:26|30861.25
20:19:28|30865.
20:19:28|30864.
20:19:29|30865.46
20:19:30|30872.05
20:19:31|30875.52
20:19:32|30872.
20:19:33|30871.95
20:19:34|30867.08
20:19:35|30870.31
20:19:36|30872.29
20:19:37|30876.02
20:19:38|30878.42
20:19:39|30878.
20:19:40|30879.39
20:19:41|30889.28
20:19:42|30888.64
20:19:43|30892.
20:19:44|30890.54
20:19:45|30885.76
20:19:47|30886.07
20:19:47|30879.46
20:19:48|30876.15
20:19:49|30873.17
20:19:51|30870.19
20:19:51|30870.83
20:19:52|30858.79
20:19:54|30859.87
20:19:54|30853.88
20:19:56|30855.62
20:19:56|30857.61
20:19:57|30856.97
20:19:59|30857.33
20:19:59|30857.93
20:20:00|30855.5
20:20:02|30855.99
20:20:03|30860.75
20:20:04|30860.29
20:20:05|30860.27
20:20:06|30866.
20:20:07|30871.92
20:20:08|30868.04
20:20:09|30874.32
20:20:10|30874.71
20:20:12|30883.37
20:20:13|30891.13
20:20:14|30888.72
20:20:15|30894.
20:20:16|30895.9
20:20:17|30894.99
20:20:18|30894.73
20:20:19|30896.07
20:20:20|30897.07
20:20:21|30894.56
20:20:22|30895.5
20:20:23|30898.78
20:20:24|30895.51
20:20:25|30896.67
20:20:26|30893.21
20:20:27|30883.38
20:20:28|30881.4
20:20:29|30885.93
20:20:30|30891.15
20:20:31|30892.84
20:20:32|30897.72
20:20:33|30902.91
20:20:34|30903.35
20:20:35|30901.93
20:20:36|30904.13
20:20:37|30900.48
20:20:38|30896.44
20:20:39|30897.39
20:20:40|30898.
20:20:41|30898.33
20:20:42|30897.87
20:20:43|30897.81
20:20:44|30903.73
20:20:45|30901.99
20:20:46|30903.3
20:20:47|30903.68
20:20:48|30903.68
20:20:49|30905.72
20:20:50|30905.27
20:20:51|30903.37
20:20:52|30903.84
20:20:53|30904.21
20:20:54|30904.44
20:20:55|30904.88
20:20:56|30903.88
20:20:57|30905.88
20:20:58|30905.
20:20:59|30904.36
20:21:00|30905.63
20:21:01|30903.71
20:21:02|30905.81
20:21:03|30910.52
20:21:04|30911.5
20:21:05|30899.98
20:21:06|30905.19
20:21:07|30904.68
20:21:08|30904.54
20:21:09|30906.35
20:21:10|30909.1
20:21:11|30910.27
20:21:13|30916.07
20:21:14|30919.25
20:21:15|30921.7
20:21:16|30919.89
20:21:17|30924.
20:21:18|30925.44
20:21:19|30923.03
20:21:20|30920.17
20:21:21|30919.46
20:21:22|30921.35
20:21:23|30922.21
20:21:24|30921.37
20:21:25|30920.8
20:21:26|30920.79
20:21:27|30921.41
20:21:28|30923.37
20:21:30|30923.72
20:21:30|30924.
20:21:31|30927.
20:21:32|30927.98
20:21:33|30926.27
20:21:34|30927.21
20:21:35|30928.53
20:21:37|30927.95
20:21:37|30927.68
20:21:38|30926.78
20:21:39|30927.8
20:21:40|30930.77
20:21:41|30929.71
20:21:42|30929.99
20:21:43|30931.75
20:21:44|30932.48
20:21:45|30933.06
20:21:46|30932.92
20:21:47|30934.85
20:21:48|30938.93
20:21:49|30934.69
20:21:50|30927.55
20:21:51|30928.09
20:21:52|30923.99
20:21:53|30922.35
20:21:54|30922.02
20:21:55|30919.64
20:21:56|30919.93
20:21:57|30919.95
20:21:58|30918.61
20:21:59|30919.36
20:22:00|30916.96
20:22:01|30918.08
20:22:02|30922.52
20:22:03|30922.11
20:22:04|30921.05
20:22:05|30920.53
20:22:06|30919.77
20:22:08|30919.4
20:22:08|30920.61
20:22:10|30920.
20:22:10|30917.98
20:22:11|30919.17
20:22:13|30919.67
20:22:14|30921.59
20:22:15|30918.22
20:22:16|30912.53
20:22:17|30912.49
20:22:18|30913.56
20:22:19|30909.54
20:22:21|30908.43
20:22:21|30908.42
20:22:22|30904.03
20:22:23|30903.59
20:22:24|30902.78
20:22:25|30903.42
20:22:26|30902.63
20:22:27|30900.51
20:22:28|30898.72
20:22:29|30899.14
20:22:31|30899.66
20:22:32|30905.61
20:22:33|30913.86
20:22:34|30918.13
20:22:35|30923.43
20:22:36|30921.93
20:22:37|30922.
20:22:38|30919.35
20:22:39|30918.02
20:22:40|30919.25
20:22:41|30920.62
20:22:42|30920.62
20:22:43|30919.5
20:22:44|30919.93
20:22:45|30916.73
20:22:46|30916.73
20:22:47|30916.73
20:22:48|30912.76
20:22:49|30910.95
20:22:50|30914.54
20:22:51|30912.98
20:22:52|30911.5
20:22:53|30912.
20:22:54|30911.53
20:22:55|30913.78
20:22:56|30910.38
20:22:57|30910.37
20:22:58|30907.52
20:22:59|30907.6
20:23:00|30909.96
20:23:01|30910.27
20:23:02|30913.03
20:23:03|30914.69
20:23:04|30914.94
20:23:05|30915.19
20:23:06|30915.38
20:23:07|30921.78
20:23:08|30922.79
20:23:09|30920.6
20:23:10|30918.54
20:23:11|30917.62
20:23:12|30918.33
20:23:13|30919.7
20:23:14|30920.83
20:23:15|30924.31
20:23:17|30921.64
20:23:17|30923.
20:23:19|30923.
20:23:19|30922.96
20:23:21|30924.
20:23:22|30921.7
20:23:23|30921.6
20:23:24|30921.35
20:23:25|30920.67
20:23:26|30922.24
20:23:27|30925.04
20:23:28|30922.74
20:23:29|30922.87
20:23:30|30927.18
20:23:31|30927.63
20:23:32|30929.34
20:23:33|30927.85
20:23:34|30925.98
20:23:35|30926.
20:23:36|30926.97
20:23:37|30920.03
20:23:38|30914.
20:23:39|30911.49
20:23:40|30901.79
20:23:41|30899.34
20:23:42|30897.97
20:23:43|30894.83
20:23:44|30896.25
20:23:45|30900.
20:23:46|30899.79
20:23:47|30901.44
20:23:48|30899.4
20:23:49|30898.84
20:23:50|30902.08
20:23:51|30898.75
20:23:52|30900.
20:23:53|30901.07
20:23:54|30896.7
20:23:55|30900.
20:23:56|30900.04
20:23:57|30897.04
20:23:58|30896.01
20:23:59|30890.
20:24:00|30886.99
20:24:01|30889.08
20:24:02|30889.23
20:24:03|30890.58
20:24:04|30891.83
20:24:05|30895.05
20:24:06|30889.83
20:24:07|30887.73
20:24:08|30886.
20:24:09|30885.21
20:24:10|30885.
20:24:11|30883.51
20:24:12|30888.
20:24:13|30889.42
20:24:14|30893.56
20:24:16|30894.24
20:24:17|30896.74
20:24:18|30896.22
20:24:19|30900.11
20:24:20|30899.52
20:24:21|30899.29
20:24:22|30900.52
20:24:23|30903.17
20:24:24|30910.
20:24:25|30911.05
20:24:26|30909.3
20:24:27|30908.16
20:24:28|30910.36
20:24:29|30905.99
20:24:30|30908.38
20:24:31|30906.96
20:24:32|30907.95
20:24:34|30907.99
20:24:34|30905.97
20:24:35|30907.35
20:24:36|30904.36
20:24:37|30902.66
20:24:38|30900.04
20:24:39|30897.69
20:24:40|30895.01
20:24:41|30895.45
20:24:43|30895.77
20:24:43|30892.02
20:24:44|30892.89
20:24:45|30890.25
20:24:46|30886.61
20:24:47|30890.22
20:24:48|30891.66
20:24:49|30886.75
20:24:50|30885.74
20:24:51|30887.13
20:24:52|30885.2
20:24:53|30883.65
20:24:54|30884.99
20:24:55|30884.86
20:24:56|30885.22
20:24:57|30887.26
20:24:58|30886.63
20:24:59|30886.3
20:25:00|30883.97
20:25:01|30877.98
20:25:02|30880.94
20:25:03|30881.91
20:25:04|30881.91
20:25:05|30882.06
20:25:07|30887.43
20:25:08|30888.45
20:25:09|30889.74
20:25:10|30890.17
20:25:11|30895.27
20:25:12|30899.44
20:25:13|30898.17
20:25:14|30902.7
20:25:14|30906.
20:25:16|30903.37
20:25:17|30909.84
20:25:18|30906.01
20:25:19|30914.
20:25:20|30918.07
20:25:21|30920.
20:25:22|30919.44
20:25:23|30923.52
20:25:24|30921.06
20:25:25|30921.59
20:25:26|30921.64
20:25:27|30923.96
20:25:28|30923.29
20:25:29|30921.86
20:25:30|30920.29
20:25:31|30918.97
20:25:32|30919.96
20:25:33|30923.89
20:25:34|30921.59
20:25:36|30926.28
20:25:36|30923.38
20:25:37|30924.36
20:25:39|30926.89
20:25:39|30925.85
20:25:40|30924.3
20:25:41|30921.63
20:25:42|30918.74
20:25:44|30904.46
20:25:44|30904.
20:25:45|30906.22
20:25:46|30904.01
20:25:47|30903.77
20:25:49|30900.86
20:25:49|30901.39
20:25:51|30903.98
20:25:51|30901.08
20:25:53|30901.68
20:25:53|30902.38
20:25:54|30901.14
20:25:55|30902.14
20:25:56|30904.67
20:25:58|30904.66
20:25:59|30906.55
20:26:00|30905.24
20:26:00|30904.67
20:26:02|30905.23
20:26:03|30909.94
20:26:04|30913.19
20:26:05|30916.
20:26:05|30916.77
20:26:06|30915.51
20:26:08|30916.19
20:26:09|30921.19
20:26:09|30919.52
20:26:10|30919.16
20:26:12|30920.2
20:26:12|30918.77
20:26:13|30919.55
20:26:15|30922.16
20:26:15|30922.19
20:26:17|30921.36
20:26:18|30921.83
20:26:19|30919.7
20:26:20|30915.06
20:26:22|30914.57
20:26:22|30912.03
20:26:23|30910.84
20:26:24|30911.7
20:26:25|30912.53
20:26:26|30916.77
20:26:27|30917.56
20:26:28|30916.81
20:26:29|30916.02
20:26:30|30916.02
20:26:31|30915.25
20:26:32|30916.06
20:26:33|30917.07
20:26:34|30917.6
20:26:35|30912.97
20:26:36|30912.82
20:26:37|30912.5
20:26:38|30913.39
20:26:39|30913.99
20:26:40|30912.47
20:26:41|30913.48
20:26:42|30915.8
20:26:43|30915.59
20:26:44|30921.04
20:26:45|30922.79
20:26:46|30921.47
20:26:47|30922.47
20:26:48|30923.27
20:26:49|30911.97
20:26:50|30912.95
20:26:51|30911.41
20:26:52|30911.42
20:26:53|30911.95
20:26:54|30906.56
20:26:55|30909.77
20:26:56|30908.37
20:26:57|30908.31
20:26:58|30910.2
20:26:59|30910.05
20:27:00|30911.
20:27:01|30909.86
20:27:02|30910.2
20:27:03|30914.11
20:27:05|30921.07
20:27:05|30922.01
20:27:07|30920.
20:27:07|30920.93
20:27:08|30919.52
20:27:10|30918.09
20:27:10|30919.77
20:27:12|30920.52
20:27:13|30920.23
20:27:14|30920.23
20:27:14|30912.84
20:27:15|30914.48
20:27:16|30911.01
20:27:18|30912.26
20:27:20|30911.38
20:27:21|30912.36
20:27:22|30911.38
20:27:22|30911.85
20:27:24|30911.34
20:27:24|30911.97
20:27:26|30911.81
20:27:27|30911.72
20:27:28|30912.13
20:27:29|30914.56
20:27:30|30913.66
20:27:30|30913.66
20:27:32|30912.94
20:27:33|30914.54
20:27:34|30914.54
20:27:35|30913.66
20:27:36|30911.99
20:27:37|30910.3
20:27:38|30911.87
20:27:39|30910.94
20:27:40|30908.32
20:27:41|30911.09
20:27:42|30911.36
20:27:43|30913.68
20:27:44|30908.12
20:27:45|30911.02
20:27:46|30910.97
20:27:47|30909.77
20:27:48|30909.77
20:27:49|30912.27
20:27:50|30912.27
20:27:51|30911.76
20:27:52|30911.76
20:27:53|30913.41
20:27:54|30916.14
20:27:55|30915.86
20:27:56|30912.
20:27:58|30913.99
20:27:58|30914.99
20:27:59|30912.91
20:28:00|30912.68
20:28:01|30912.2
20:28:02|30912.63
20:28:03|30911.89
20:28:04|30909.18
20:28:05|30912.
20:28:06|30908.32
20:28:07|30910.
20:28:08|30904.36
20:28:09|30903.75
20:28:10|30901.8
20:28:11|30903.02
20:28:12|30901.76
20:28:13|30903.88
20:28:14|30900.02
20:28:15|30902.66
20:28:16|30905.79
20:28:17|30904.32
20:28:19|30903.77
20:28:20|30902.77
20:28:20|30902.68
20:28:21|30905.23
20:28:23|30905.76
20:28:24|30902.
20:28:25|30904.44
20:28:27|30902.7
20:28:27|30904.
20:28:28|30906.
20:28:29|30905.
20:28:30|30906.76
20:28:31|30904.
20:28:32|30906.32
20:28:34|30905.61
20:28:35|30905.21
20:28:35|30906.16
20:28:37|30904.61
20:28:38|30904.14
20:28:39|30905.09
20:28:40|30903.61
20:28:41|30904.86
20:28:42|30907.73
20:28:43|30906.81
20:28:44|30911.54
20:28:44|30910.95
20:28:46|30908.65
20:28:46|30908.65
20:28:48|30911.35
20:28:48|30911.41
20:28:50|30913.01
20:28:51|30912.67
20:28:51|30910.6
20:28:53|30908.75
20:28:53|30910.29
20:28:55|30911.6
20:28:55|30910.56
20:28:56|30910.56
20:28:57|30911.17
20:28:58|30912.49
20:28:59|30909.74
20:29:00|30910.56
20:29:01|30911.32
20:29:03|30912.02
20:29:04|30912.56
20:29:05|30911.17
20:29:05|30911.95
20:29:06|30911.99
20:29:08|30913.08
20:29:09|30913.08
20:29:10|30913.64
20:29:11|30912.88
20:29:11|30912.88
20:29:13|30912.84
20:29:14|30912.84
20:29:15|30913.63
20:29:15|30913.63
20:29:16|30918.74
20:29:18|30918.
20:29:18|30917.29
20:29:20|30917.09
20:29:21|30919.58
20:29:22|30921.88
20:29:22|30918.8
20:29:24|30921.6
20:29:25|30921.72
20:29:26|30920.05
20:29:27|30917.71
20:29:28|30917.4
20:29:28|30917.43
20:29:30|30917.56
20:29:30|30917.74
20:29:32|30916.93
20:29:33|30919.04
20:29:34|30917.81
20:29:35|30917.87
20:29:36|30918.87
20:29:37|30921.92
20:29:38|30919.73
20:29:39|30919.8
20:29:40|30920.34
20:29:41|30919.79
20:29:42|30921.63
20:29:43|30920.72
20:29:44|30920.73
20:29:45|30920.73
20:29:46|30919.76
20:29:47|30920.96
20:29:48|30919.98
20:29:49|30919.4
20:29:50|30920.79
20:29:51|30919.57
20:29:52|30919.59
20:29:53|30918.89
20:29:54|30919.97
20:29:56|30918.77
20:29:56|30918.83
20:29:57|30917.5
20:29:58|30913.28
20:29:59|30912.9
20:30:00|30909.83
20:30:01|30906.77
20:30:02|30908.29
20:30:03|30912.33
20:30:04|30911.33
20:30:05|30915.
20:30:06|30918.32
20:30:07|30923.38
20:30:08|30925.72
20:30:09|30921.43
20:30:10|30928.
20:30:11|30930.
20:30:12|30931.91
20:30:13|30934.
20:30:14|30931.2
20:30:15|30934.99
20:30:16|30935.75
20:30:17|30935.38
20:30:18|30936.
20:30:19|30935.47
20:30:21|30936.9
20:30:22|30935.1
20:30:22|30935.1
20:30:24|30940.01
20:30:24|30938.01
20:30:26|30934.41
20:30:27|30935.82
20:30:28|30938.
20:30:29|30936.77
20:30:30|30936.33
20:30:31|30937.55
20:30:32|30936.77
20:30:33|30937.36
20:30:34|30934.32
20:30:35|30934.9
20:30:36|30936.93
20:30:37|30926.99
20:30:38|30923.16
20:30:39|30915.52
20:30:40|30917.37
20:30:42|30914.68
20:30:42|30916.6
20:30:44|30917.69
20:30:45|30914.01
20:30:45|30916.96
20:30:46|30915.53
20:30:47|30908.53
20:30:48|30909.97
20:30:50|30911.29
20:30:50|30917.18
20:30:51|30921.99
20:30:53|30921.47
20:30:53|30922.83
20:30:54|30921.81
20:30:56|30920.53
20:30:57|30921.39
20:30:58|30922.77
20:30:58|30919.51
20:30:59|30918.43
20:31:01|30919.51
20:31:02|30919.48
20:31:03|30920.94
20:31:05|30919.53
20:31:05|30920.2
20:31:06|30922.19
20:31:07|30921.93
20:31:09|30919.62
20:31:09|30919.66
20:31:11|30919.6
20:31:12|30912.16
20:31:13|30914.18
20:31:14|30913.01
20:31:15|30914.33
20:31:16|30915.25
20:31:17|30913.92
20:31:18|30918.27
20:31:19|30920.55
20:31:20|30921.73
20:31:21|30921.81
20:31:22|30920.53
20:31:23|30921.26
20:31:24|30926.31
20:31:25|30925.2
20:31:26|30925.44
20:31:27|30926.09
20:31:28|30925.79
20:31:30|30924.32
20:31:30|30920.47
20:31:32|30922.16
20:31:32|30925.99
20:31:34|30925.95
20:31:35|30923.57
20:31:36|30928.97
20:31:37|30928.47
20:31:38|30928.98
20:31:39|30927.67
20:31:40|30924.67
20:31:41|30925.78
20:31:42|30924.28
20:31:43|30926.93
20:31:44|30932.66
20:31:46|30927.52
20:31:46|30928.54
20:31:47|30928.48
20:31:48|30928.63
20:31:50|30929.64
20:31:51|30934.
20:31:52|30931.71
20:31:53|30932.9
20:31:54|30933.52
20:31:55|30932.32
20:31:56|30930.07
20:31:57|30931.05
20:31:58|30931.05
20:31:59|30930.98
20:32:00|30931.19
20:32:01|30934.74
20:32:03|30933.55
20:32:03|30933.21
20:32:05|30936.21
20:32:06|30938.34
20:32:07|30937.51
20:32:08|30938.45
20:32:08|30937.5
20:32:10|30937.57
20:32:11|30937.5
20:32:11|30937.18
20:32:12|30935.13
20:32:14|30937.23
20:32:15|30938.71
20:32:16|30941.05
20:32:16|30940.27
20:32:18|30941.3
20:32:18|30940.59
20:32:19|30941.01
20:32:21|30941.34
20:32:21|30941.39
20:32:22|30940.56
20:32:24|30942.17
20:32:25|30941.25
20:32:27|30942.89
20:32:27|30943.12
20:32:28|30943.01
20:32:29|30942.93
20:32:30|30943.77
20:32:32|30942.
20:32:33|30942.97
20:32:34|30944.66
20:32:34|30944.14
20:32:35|30949.05
20:32:37|30948.
20:32:38|30949.71
20:32:39|30949.85
20:32:39|30955.
20:32:41|30956.52
20:32:41|30952.59
20:32:43|30959.16
20:32:44|30959.43
20:32:44|30959.02
20:32:45|30959.62
20:32:47|30960.09
20:32:48|30958.69
20:32:49|30959.37
20:32:50|30959.86
20:32:51|30956.95
20:32:51|30957.99
20:32:53|30956.48
20:32:54|30959.31
20:32:55|30959.51
20:32:56|30947.99
20:32:57|30949.62
20:32:58|30945.3
20:32:59|30947.31
20:33:00|30947.83
20:33:01|30947.95
20:33:02|30949.41
20:33:03|30952.09
20:33:05|30957.97
20:33:05|30956.43
20:33:06|30960.3
20:33:07|30958.79
20:33:08|30958.04
20:33:09|30956.64
20:33:10|30959.16
20:33:11|30955.51
20:33:12|30956.64
20:33:13|30955.81
20:33:14|30957.98
20:33:15|30959.16
20:33:16|30958.79
20:33:17|30957.89
20:33:18|30959.32
20:33:20|30959.52
20:33:21|30959.3
20:33:22|30958.05
20:33:22|30956.28
20:33:23|30951.53
20:33:25|30950.3
20:33:26|30948.94
20:33:27|30949.9
20:33:28|30948.71
20:33:29|30948.56
20:33:30|30948.43
20:33:31|30946.02
20:33:32|30947.15
20:33:33|30946.27
20:33:34|30940.11
20:33:35|30936.74
20:33:36|30937.5
20:33:37|30939.39
20:33:38|30940.51
20:33:39|30939.74
20:33:40|30940.78
20:33:41|30938.62
20:33:42|30938.
20:33:43|30936.3
20:33:44|30939.83
20:33:45|30936.
20:33:46|30935.72
20:33:47|30934.65
20:33:48|30934.26
20:33:50|30932.01
20:33:50|30933.
20:33:51|30929.74
20:33:52|30929.54
20:33:53|30928.93
20:33:54|30928.56
20:33:55|30924.84
20:33:56|30925.47
20:33:57|30927.87
20:33:59|30925.42
20:34:00|30923.13
20:34:00|30924.6
20:34:02|30925.45
20:34:02|30926.91
20:34:04|30924.88
20:34:05|30927.28
20:34:06|30925.14
20:34:07|30918.19
20:34:08|30919.76
20:34:09|30918.58
20:34:10|30917.82
20:34:11|30928.65
20:34:12|30925.17
20:34:13|30927.63
20:34:14|30931.7
20:34:15|30931.99
20:34:15|30930.99
20:34:17|30932.97
20:34:18|30930.07
20:34:18|30928.18
20:34:20|30925.27
20:34:21|30925.52
20:34:22|30924.33
20:34:23|30924.
20:34:24|30920.
20:34:25|30919.11
20:34:27|30920.81
20:34:27|30925.2
20:34:28|30922.53
20:34:29|30919.82
20:34:30|30918.64
20:34:32|30919.96
20:34:32|30920.42
20:34:33|30920.42
20:34:35|30921.
20:34:35|30918.73
20:34:37|30916.72
20:34:38|30916.56
20:34:39|30916.
20:34:40|30914.63
20:34:40|30915.81
20:34:42|30913.85
20:34:43|30913.98
20:34:43|30916.72
20:34:45|30917.4
20:34:46|30917.4
20:34:47|30913.09
20:34:47|30915.18
20:34:48|30915.76
20:34:49|30914.8
20:34:51|30913.07
20:34:52|30911.57
20:34:53|30913.21
20:34:54|30912.52
20:34:55|30913.38
20:34:56|30912.79
20:34:57|30912.87
20:34:58|30913.75
20:34:59|30913.88
20:35:01|30913.11
20:35:01|30911.96
20:35:02|30911.32
20:35:04|30913.01
20:35:04|30911.14
20:35:05|30910.6
20:35:06|30910.84
20:35:07|30911.05
20:35:09|30912.88
20:35:10|30913.33
20:35:11|30914.55
20:35:11|30914.01
20:35:12|30921.21
20:35:14|30919.16
20:35:15|30915.
20:35:15|30924.04
20:35:16|30926.98
20:35:17|30929.26
20:35:18|30930.
20:35:20|30931.47
20:35:21|30930.82
20:35:21|30932.16
20:35:23|30932.56
20:35:24|30932.34
20:35:25|30931.82
20:35:26|30928.14
20:35:27|30926.35
20:35:28|30922.
20:35:29|30924.26
20:35:29|30923.84
20:35:30|30922.52
20:35:32|30922.02
20:35:33|30923.45
20:35:34|30925.24
20:35:35|30925.52
20:35:36|30924.73
20:35:37|30925.4
20:35:38|30926.
20:35:39|30925.63
20:35:39|30925.96
20:35:41|30927.51
20:35:42|30925.7
20:35:43|30925.7
20:35:44|30925.02
20:35:45|30925.03
20:35:46|30924.38
20:35:46|30925.15
20:35:48|30924.84
20:35:49|30923.94
20:35:50|30923.94
20:35:51|30924.
20:35:52|30923.73
20:35:53|30923.94
20:35:54|30923.94
20:35:55|30923.99
20:35:56|30921.75
20:35:57|30916.01
20:35:58|30913.19
20:35:59|30914.13
20:36:00|30912.95
20:36:01|30919.56
20:36:02|30915.
20:36:03|30918.58
20:36:04|30914.22
20:36:05|30910.35
20:36:06|30911.41
20:36:07|30908.
20:36:08|30909.33
20:36:09|30906.25
20:36:10|30902.14
20:36:11|30903.3
20:36:12|30906.
20:36:13|30901.9
20:36:14|30902.87
20:36:16|30903.62
20:36:17|30900.23
20:36:18|30900.1
20:36:19|30899.97
20:36:20|30899.89
20:36:21|30897.16
20:36:22|30897.31
20:36:23|30891.33
20:36:24|30890.16
20:36:25|30891.33
20:36:26|30887.68
20:36:27|30884.29
20:36:28|30881.73
20:36:29|30885.95
20:36:30|30877.91
20:36:31|30878.
20:36:32|30875.
20:36:33|30876.21
20:36:34|30872.59
20:36:35|30873.99
20:36:36|30881.74
20:36:37|30881.67
20:36:38|30880.78
20:36:39|30880.8
20:36:40|30884.04
20:36:41|30887.11
20:36:42|30885.77
20:36:43|30894.
20:36:44|30893.06
20:36:45|30896.02
20:36:46|30894.68
20:36:47|30892.
20:36:48|30895.45
20:36:50|30886.
20:36:50|30885.49
20:36:52|30881.12
20:36:52|30882.29
20:36:53|30879.
20:36:54|30879.68
20:36:55|30879.66
20:36:56|30880.9
20:36:57|30881.87
20:36:58|30880.75
20:36:59|30884.26
20:37:00|30874.49
20:37:01|30872.04
20:37:03|30870.79
20:37:03|30868.98
20:37:04|30869.83
20:37:05|30874.8
20:37:06|30876.3
20:37:08|30871.31
20:37:08|30873.04
20:37:09|30871.69
20:37:10|30866.06
20:37:11|30859.32
20:37:12|30863.51
20:37:13|30862.24
20:37:15|30863.94
20:37:16|30861.91
20:37:17|30866.39
20:37:19|30869.5
20:37:19|30866.
20:37:20|30867.45
20:37:21|30865.2
20:37:22|30863.83
20:37:23|30863.57
20:37:24|30867.71
20:37:25|30867.98
20:37:26|30870.62
20:37:27|30870.09
20:37:28|30872.
20:37:29|30871.19
20:37:30|30870.84
20:37:31|30871.37
20:37:32|30872.25
20:37:33|30867.56
20:37:34|30866.35
20:37:35|30865.85
20:37:36|30865.06
20:37:37|30862.39
20:37:38|30862.99
20:37:39|30863.28
20:37:40|30860.
20:37:41|30859.62
20:37:42|30857.68
20:37:43|30855.84
20:37:44|30857.48
20:37:45|30856.93
20:37:46|30856.
20:37:47|30858.
20:37:48|30858.93
20:37:49|30854.09
20:37:50|30860.
20:37:51|30858.98
20:37:52|30859.97
20:37:53|30855.54
20:37:54|30860.75
20:37:55|30862.76
20:37:56|30860.
20:37:57|30860.82
20:37:58|30867.17
20:37:59|30868.07
20:38:00|30867.6
20:38:01|30867.53
20:38:02|30866.28
20:38:03|30860.
20:38:04|30856.3
20:38:05|30855.66
20:38:06|30855.43
20:38:07|30855.81
20:38:08|30853.78
20:38:09|30852.19
20:38:10|30846.07
20:38:11|30842.93
20:38:12|30844.69
20:38:13|30846.75
20:38:14|30849.41
20:38:16|30850.62
20:38:17|30843.28
20:38:18|30846.69
20:38:19|30847.
20:38:20|30845.17
20:38:21|30844.84
20:38:23|30839.83
20:38:23|30838.78
20:38:24|30838.32
20:38:25|30837.99
20:38:26|30836.56
20:38:27|30838.41
20:38:28|30839.17
20:38:29|30838.51
20:38:30|30837.84
20:38:31|30836.96
20:38:32|30837.65
20:38:33|30839.61
20:38:34|30839.82
20:38:35|30837.11
20:38:36|30837.06
20:38:37|30838.
20:38:38|30839.4
20:38:39|30839.67
20:38:40|30839.99
20:38:41|30839.76
20:38:42|30840.
20:38:43|30839.76
20:38:44|30840.73
20:38:45|30840.79
20:38:46|30838.22
20:38:47|30842.85
20:38:48|30840.72
20:38:49|30842.99
20:38:50|30848.
20:38:51|30847.48
20:38:52|30845.99
20:38:53|30846.09
20:38:54|30846.53
20:38:55|30846.18
20:38:56|30848.
20:38:57|30847.94
20:38:58|30847.
20:38:59|30844.6
20:39:00|30844.35
20:39:01|30844.43
20:39:02|30841.79
20:39:03|30841.96
20:39:04|30841.86
20:39:05|30842.48
20:39:06|30841.46
20:39:08|30841.64
20:39:08|30842.05
20:39:10|30838.74
20:39:10|30841.36
20:39:11|30839.46
20:39:12|30842.
20:39:13|30840.83
20:39:15|30840.23
20:39:15|30840.41
20:39:17|30841.85
20:39:18|30841.99
20:39:19|30841.33
20:39:20|30840.04
20:39:21|30840.04
20:39:22|30842.16
20:39:23|30841.99
20:39:24|30841.46
20:39:26|30841.57
20:39:26|30848.
20:39:27|30847.82
20:39:28|30846.9
20:39:29|30847.28
20:39:30|30847.44
20:39:31|30846.85
20:39:32|30846.85
20:39:33|30847.16
20:39:34|30847.49
20:39:35|30849.94
20:39:36|30847.43
20:39:37|30842.52
20:39:38|30844.
20:39:39|30842.48
20:39:41|30847.42
20:39:41|30844.34
20:39:43|30845.19
20:39:43|30844.25
20:39:45|30844.29
20:39:46|30843.72
20:39:46|30842.
20:39:47|30841.94
20:39:48|30842.62
20:39:50|30842.77
20:39:50|30841.77
20:39:52|30844.
20:39:53|30846.
20:39:54|30845.51
20:39:54|30847.09
20:39:56|30846.88
20:39:56|30848.07
20:39:58|30847.04
20:39:59|30848.8
20:40:00|30847.05
20:40:00|30845.91
20:40:02|30845.46
20:40:03|30849.4
20:40:03|30848.57
20:40:05|30846.86
20:40:06|30846.98
20:40:06|30848.97
20:40:08|30849.16
20:40:08|30849.7
20:40:10|30852.
20:40:11|30854.46
20:40:12|30858.28
20:40:13|30860.2
20:40:14|30861.87
20:40:15|30862.
20:40:16|30866.25
20:40:17|30867.54
20:40:19|30862.67
20:40:20|30868.44
20:40:20|30870.96
20:40:22|30874.43
20:40:22|30872.58
20:40:24|30873.83
20:40:25|30874.26
20:40:26|30877.07
20:40:27|30876.83
20:40:28|30872.99
20:40:29|30863.27
20:40:30|30863.87
20:40:31|30859.25
20:40:32|30862.
20:40:33|30863.99
20:40:34|30866.27
20:40:35|30867.89
20:40:36|30854.35
20:40:37|30851.
20:40:38|30851.85
20:40:39|30852.77
20:40:40|30854.36
20:40:41|30854.39
20:40:42|30856.45
20:40:43|30853.72
20:40:45|30850.54
20:40:46|30851.72
20:40:46|30853.06
20:40:47|30850.81
20:40:48|30850.79
20:40:49|30850.61
20:40:50|30845.64
20:40:52|30849.34
20:40:52|30854.35
20:40:53|30852.73
20:40:55|30854.99
20:40:56|30854.97
20:40:56|30853.22
20:40:57|30848.41
20:40:58|30847.58
20:41:00|30851.54
20:41:01|30851.55
20:41:02|30847.55
20:41:03|30849.99
20:41:03|30851.99
20:41:05|30851.87
20:41:06|30851.82
20:41:06|30848.97
20:41:07|30850.46
20:41:09|30850.84
20:41:10|30850.84
20:41:10|30851.42
20:41:11|30852.82
20:41:13|30854.43
20:41:14|30853.67
20:41:15|30854.75
20:41:16|30853.65
20:41:17|30852.1
20:41:18|30851.76
20:41:19|30852.57
20:41:20|30853.
20:41:21|30862.
20:41:22|30862.75
20:41:24|30862.32
20:41:24|30863.16
20:41:25|30860.01
20:41:26|30864.
20:41:27|30862.06
20:41:28|30862.01
20:41:30|30856.
20:41:30|30857.7
20:41:32|30856.06
20:41:33|30857.69
20:41:34|30859.52
20:41:34|30861.61
20:41:36|30861.97
20:41:37|30860.04
20:41:38|30861.06
20:41:39|30859.66
20:41:40|30859.85
20:41:41|30859.33
20:41:42|30860.7
20:41:42|30860.34
20:41:44|30863.7
20:41:44|30861.68
20:41:46|30861.82
20:41:47|30860.
20:41:48|30855.63
20:41:49|30855.65
20:41:50|30854.58
20:41:51|30848.73
20:41:51|30852.
20:41:53|30851.46
20:41:53|30846.81
20:41:55|30853.66
20:41:56|30852.11
20:41:57|30852.17
20:41:58|30853.25
20:41:59|30853.23
20:42:00|30853.17
20:42:01|30850.62
20:42:02|30851.78
20:42:03|30844.99
20:42:04|30845.
20:42:05|30844.25
20:42:06|30843.67
20:42:07|30845.24
20:42:08|30845.23
20:42:09|30842.85
20:42:10|30839.99
20:42:11|30839.21
20:42:12|30841.84
20:42:13|30844.4
20:42:14|30845.04
20:42:15|30847.98
20:42:16|30845.9
20:42:17|30844.16
20:42:18|30844.16
20:42:19|30845.14
20:42:21|30844.44
20:42:21|30845.02
20:42:23|30843.99
20:42:23|30845.43
20:42:24|30840.5
20:42:25|30841.99
20:42:26|30839.51
20:42:28|30841.4
20:42:28|30840.74
20:42:30|30842.63
20:42:31|30839.97
20:42:32|30842.65
20:42:33|30842.08
20:42:34|30838.63
20:42:36|30838.56
20:42:36|30839.74
20:42:37|30841.85
20:42:38|30840.11
20:42:39|30842.
20:42:41|30841.1
20:42:41|30841.1
20:42:43|30841.84
20:42:44|30840.69
20:42:44|30842.
20:42:46|30841.22
20:42:47|30842.71
20:42:48|30840.77
20:42:49|30838.03
20:42:50|30833.76
20:42:51|30831.88
20:42:52|30829.21
20:42:53|30830.38
20:42:53|30830.94
20:42:55|30829.98
20:42:56|30835.28
20:42:57|30832.01
20:42:58|30832.12
20:42:59|30833.72
20:43:00|30834.54
20:43:01|30833.78
20:43:02|30839.92
20:43:03|30838.
20:43:03|30837.54
20:43:05|30838.56
20:43:06|30839.28
20:43:07|30834.32
20:43:08|30836.3
20:43:08|30837.71
20:43:10|30837.97
20:43:10|30839.81
20:43:12|30840.33
20:43:13|30839.91
20:43:14|30840.25
20:43:15|30838.81
20:43:15|30838.47
20:43:17|30838.83
20:43:17|30836.36
20:43:19|30834.
20:43:20|30832.2
20:43:21|30832.43
20:43:22|30828.21
20:43:23|30833.08
20:43:24|30833.
20:43:26|30833.
20:43:26|30833.06
20:43:27|30830.62
20:43:29|30831.85
20:43:30|30831.87
20:43:31|30832.29
20:43:32|30829.34
20:43:33|30833.55
20:43:34|30833.55
20:43:35|30830.
20:43:36|30825.8
20:43:37|30825.
20:43:38|30824.41
20:43:39|30825.56
20:43:40|30824.3
20:43:41|30822.22
20:43:42|30819.58
20:43:43|30824.9
20:43:44|30827.64
20:43:45|30825.65
20:43:46|30824.
20:43:47|30825.14
20:43:48|30821.17
20:43:49|30821.77
20:43:50|30819.21
20:43:51|30817.01
20:43:52|30819.18
20:43:53|30824.58
20:43:54|30823.39
20:43:55|30824.11
20:43:56|30823.6
20:43:57|30821.79
20:43:58|30819.
20:43:59|30819.27
20:44:00|30820.46
20:44:01|30820.54
20:44:02|30820.53
20:44:03|30819.54
20:44:04|30819.04
20:44:05|30826.
20:44:06|30827.59
20:44:07|30824.84
20:44:08|30824.24
20:44:09|30822.38
20:44:10|30822.48
20:44:11|30821.26
20:44:13|30819.71
20:44:13|30820.87
20:44:14|30820.23
20:44:15|30823.36
20:44:16|30820.44
20:44:17|30821.11
20:44:18|30821.27
20:44:19|30818.82
20:44:20|30812.11
20:44:21|30814.81
20:44:23|30815.99
20:44:24|30817.06
20:44:25|30820.
20:44:26|30823.98
20:44:27|30827.47
20:44:29|30823.35
20:44:29|30821.88
20:44:30|30819.86
20:44:31|30821.09
20:44:32|30818.7
20:44:33|30818.02
20:44:34|30819.86
20:44:35|30819.67
20:44:36|30819.93
20:44:37|30819.02
20:44:38|30818.65
20:44:39|30818.
20:44:40|30818.3
20:44:41|30819.32
20:44:42|30823.28
20:44:43|30824.
20:44:44|30824.36
20:44:45|30822.79
20:44:46|30822.01
20:44:47|30820.96
20:44:48|30820.56
20:44:50|30820.71
20:44:51|30821.97
20:44:52|30821.04
20:44:52|30822.
20:44:54|30820.18
20:44:55|30823.58
20:44:55|30826.89
20:44:56|30828.01
20:44:58|30830.8
20:44:58|30833.99
20:45:00|30828.03
20:45:01|30836.38
20:45:01|30838.98
20:45:03|30842.36
20:45:03|30837.89
20:45:05|30829.23
20:45:06|30828.67
20:45:07|30827.2
20:45:08|30829.86
20:45:09|30831.29
20:45:10|30827.21
20:45:11|30828.26
20:45:12|30828.87
20:45:13|30831.83
20:45:14|30832.59
20:45:15|30830.91
20:45:16|30832.88
20:45:17|30835.07
20:45:18|30837.54
20:45:19|30839.4
20:45:20|30840.54
20:45:21|30842.38
20:45:22|30842.43
20:45:23|30845.91
20:45:24|30841.71
20:45:26|30843.39
20:45:27|30845.37
20:45:28|30850.5
20:45:28|30850.28
20:45:30|30853.6
20:45:31|30853.6
20:45:32|30852.88
20:45:33|30854.89
20:45:34|30854.77
20:45:35|30850.91
20:45:36|30853.42
20:45:38|30856.33
20:45:39|30858.24
20:45:40|30859.99
20:45:40|30856.71
20:45:41|30861.99
20:45:42|30860.02
20:45:44|30864.04
20:45:45|30860.96
20:45:45|30864.41
20:45:46|30861.77
20:45:47|30865.73
20:45:49|30862.24
20:45:49|30861.31
20:45:51|30865.88
20:45:52|30862.87
20:45:52|30864.
20:45:54|30859.89
20:45:55|30855.77
20:45:56|30848.37
20:45:57|30849.89
20:45:57|30849.06
20:45:59|30852.
20:46:00|30845.87
20:46:00|30841.91
20:46:02|30841.2
20:46:02|30831.94
20:46:03|30833.36
20:46:04|30832.05
20:46:06|30834.
20:46:07|30836.7
20:46:08|30839.76
20:46:09|30841.96
20:46:10|30842.34
20:46:10|30842.24
20:46:12|30844.39
20:46:12|30843.81
20:46:14|30843.48
20:46:14|30841.14
20:46:15|30843.75
20:46:16|30843.67
20:46:17|30844.18
20:46:19|30845.49
20:46:20|30846.2
20:46:20|30846.88
20:46:22|30848.91
20:46:22|30848.61
20:46:24|30848.02
20:46:24|30848.08
20:46:26|30848.
20:46:27|30845.99
20:46:28|30844.78
20:46:29|30839.46
20:46:31|30834.27
20:46:31|30835.08
20:46:32|30834.9
20:46:33|30835.54
20:46:34|30833.18
20:46:35|30833.93
20:46:36|30833.92
20:46:37|30833.98
20:46:38|30835.55
20:46:39|30835.53
20:46:40|30835.53
20:46:41|30833.63
20:46:42|30835.93
20:46:43|30836.58
20:46:44|30836.56
20:46:45|30835.49
20:46:47|30833.56
20:46:48|30835.01
20:46:48|30834.02
20:46:49|30834.53
20:46:51|30834.94
20:46:52|30835.94
20:46:52|30835.98
20:46:53|30833.54
20:46:55|30836.48
20:46:55|30836.65
20:46:56|30836.65
20:46:58|30835.93
20:46:59|30836.79
20:46:59|30837.32
20:47:01|30835.37
20:47:01|30836.17
20:47:03|30835.28
20:47:04|30834.09
20:47:05|30834.5
20:47:06|30834.96
20:47:07|30835.51
20:47:08|30833.75
20:47:09|30832.01
20:47:10|30832.67
20:47:10|30832.79
20:47:12|30832.79
20:47:13|30833.52
20:47:14|30833.6
20:47:15|30834.67
20:47:16|30833.02
20:47:16|30832.03
20:47:18|30832.74
20:47:19|30832.02
20:47:20|30833.35
20:47:21|30827.6
20:47:22|30827.93
20:47:23|30826.41
20:47:24|30827.54
20:47:25|30823.52
20:47:26|30824.
20:47:27|30822.86
20:47:28|30823.39
20:47:29|30823.95
20:47:30|30826.71
20:47:31|30833.86
20:47:32|30832.08
20:47:33|30829.14
20:47:34|30830.85
20:47:36|30830.47
20:47:36|30830.48
20:47:37|30825.76
20:47:38|30827.42
20:47:39|30824.29
20:47:40|30825.46
20:47:41|30824.29
20:47:42|30822.75
20:47:43|30823.78
20:47:44|30822.57
20:47:45|30823.74
20:47:47|30821.94
20:47:48|30820.2
20:47:48|30819.08
20:47:50|30818.69
20:47:50|30820.
20:47:51|30817.85
20:47:53|30816.44
20:47:54|30814.34
20:47:55|30815.65
20:47:56|30816.01
20:47:57|30810.09
20:47:58|30810.59
20:47:58|30815.08
20:48:00|30808.72
20:48:01|30809.52
20:48:02|30812.81
20:48:03|30808.99
20:48:04|30807.46
20:48:05|30810.75
20:48:06|30812.28
20:48:07|30814.88
20:48:08|30809.91
20:48:09|30809.28
20:48:11|30810.89
20:48:11|30811.92
20:48:12|30813.
20:48:13|30810.56
20:48:14|30810.28
20:48:15|30810.16
20:48:16|30806.83
20:48:17|30821.72
20:48:18|30820.11
20:48:19|30817.25
20:48:20|30812.
20:48:21|30811.79
20:48:22|30813.63
20:48:23|30816.59
20:48:24|30819.58
20:48:26|30818.48
20:48:27|30818.48
20:48:28|30818.37
20:48:29|30817.56
20:48:30|30818.9
20:48:32|30824.37
20:48:32|30822.15
20:48:33|30823.4
20:48:34|30823.51
20:48:36|30821.81
20:48:36|30820.87
20:48:38|30817.13
20:48:39|30815.13
20:48:39|30816.28
20:48:41|30818.6
20:48:42|30817.49
20:48:43|30818.
20:48:44|30816.01
20:48:45|30818.1
20:48:46|30818.45
20:48:47|30818.01
20:48:48|30818.01
20:48:49|30818.28
20:48:49|30817.21
20:48:51|30813.98
20:48:52|30820.9
20:48:52|30818.94
20:48:54|30820.79
20:48:55|30821.77
20:48:56|30819.52
20:48:57|30822.65
20:48:58|30822.05
20:48:59|30820.41
20:49:00|30819.77
20:49:01|30819.56
20:49:01|30820.24
20:49:03|30818.05
20:49:04|30818.61
20:49:05|30818.53
20:49:05|30817.98
20:49:06|30817.11
20:49:07|30816.73
20:49:08|30817.13
20:49:10|30817.91
20:49:11|30818.
20:49:12|30818.29
20:49:13|30818.29
20:49:13|30815.21
20:49:15|30815.13
20:49:16|30815.84
20:49:17|30815.35
20:49:17|30814.89
20:49:19|30813.74
20:49:20|30813.97
20:49:21|30814.19
20:49:22|30814.61
20:49:23|30813.16
20:49:24|30814.6
20:49:25|30815.98
20:49:25|30813.56
20:49:27|30811.94
20:49:29|30811.8
20:49:29|30811.81
20:49:30|30811.13
20:49:31|30810.44
20:49:32|30810.57
20:49:34|30808.95
20:49:35|30808.39
20:49:36|30806.37
20:49:37|30804.73
20:49:38|30804.08
20:49:39|30803.28
20:49:40|30803.13
20:49:42|30802.28
20:49:42|30800.63
20:49:43|30801.88
20:49:44|30797.87
20:49:45|30803.27
20:49:46|30804.57
20:49:47|30804.45
20:49:48|30799.59
20:49:49|30804.85
20:49:50|30802.34
20:49:51|30800.23
20:49:52|30801.99
20:49:53|30802.48
20:49:54|30801.9
20:49:55|30805.76
20:49:56|30804.22
20:49:57|30809.07
20:49:58|30805.93
20:49:59|30806.61
20:50:00|30806.
20:50:02|30804.31
20:50:02|30798.28
20:50:03|30801.56
20:50:05|30800.16
20:50:05|30805.
20:50:07|30806.
20:50:07|30807.98
20:50:09|30806.82
20:50:09|30809.99
20:50:11|30809.2
20:50:12|30811.24
20:50:12|30811.93
20:50:14|30810.96
20:50:15|30813.21
20:50:15|30813.3
20:50:16|30815.15
20:50:17|30816.
20:50:18|30816.
20:50:19|30818.55
20:50:21|30817.29
20:50:21|30819.08
20:50:22|30823.29
20:50:24|30816.98
20:50:25|30822.
20:50:25|30821.33
20:50:26|30821.49
20:50:27|30821.69
20:50:29|30821.32
20:50:30|30821.02
20:50:31|30821.98
20:50:32|30818.34
20:50:33|30821.59
20:50:34|30824.81
20:50:35|30822.47
20:50:36|30821.28
20:50:37|30818.32
20:50:38|30821.49
20:50:39|30826.14
20:50:40|30822.02
20:50:42|30821.61
20:50:42|30821.89
20:50:43|30821.67
20:50:44|30821.67
20:50:45|30821.67
20:50:46|30822.87
20:50:47|30820.64
20:50:48|30821.08
20:50:49|30822.57
20:50:50|30822.12
20:50:51|30823.89
20:50:52|30825.
20:50:53|30823.38
20:50:54|30822.79
20:50:55|30822.8
20:50:56|30819.91
20:50:57|30822.13
20:50:58|30820.69
20:50:59|30823.81
20:51:00|30820.69
20:51:01|30823.7
20:51:02|30825.3
20:51:03|30823.45
20:51:04|30824.97
20:51:05|30824.01
20:51:06|30824.23
20:51:07|30822.47
20:51:08|30822.02
20:51:09|30821.85
20:51:10|30823.19
20:51:11|30822.36
20:51:12|30821.93
20:51:13|30823.83
20:51:14|30822.79
20:51:15|30824.11
20:51:16|30824.02
20:51:17|30824.01
20:51:18|30825.13
20:51:19|30823.18
20:51:20|30822.38
20:51:21|30811.05
20:51:22|30812.95
20:51:23|30812.96
20:51:24|30811.94
20:51:25|30814.38
20:51:26|30814.68
20:51:27|30814.01
20:51:29|30814.01
20:51:30|30820.61
20:51:31|30820.21
20:51:33|30820.33
20:51:33|30818.62
20:51:34|30820.23
20:51:35|30816.
20:51:37|30817.47
20:51:38|30817.73
20:51:39|30817.47
20:51:40|30817.17
20:51:42|30816.21
20:51:43|30816.21
20:51:44|30816.59
20:51:44|30812.83
20:51:46|30813.2
20:51:47|30809.37
20:51:48|30809.95
20:51:49|30810.74
20:51:49|30809.27
20:51:51|30812.91
20:51:52|30814.33
20:51:52|30814.34
20:51:53|30813.25
20:51:55|30813.97
20:51:55|30813.95
20:51:57|30814.59
20:51:58|30814.
20:51:59|30815.54
20:52:00|30814.2
20:52:01|30814.75
20:52:01|30815.04
20:52:03|30810.01
20:52:04|30809.34
20:52:05|30808.12
20:52:06|30809.6
20:52:07|30809.21
20:52:08|30807.01
20:52:09|30803.84
20:52:10|30802.03
20:52:11|30802.49
20:52:12|30804.57
20:52:13|30803.06
20:52:14|30803.97
20:52:15|30803.1
20:52:16|30800.27
20:52:17|30800.84
20:52:18|30800.08
20:52:19|30799.84
20:52:19|30799.35
20:52:20|30797.23
20:52:22|30797.99
20:52:22|30797.56
20:52:24|30796.66
20:52:25|30797.24
20:52:26|30796.24
20:52:26|30796.24
20:52:28|30800.9
20:52:29|30799.03
20:52:30|30802.
20:52:31|30808.87
20:52:32|30807.06
20:52:33|30805.68
20:52:34|30802.02
20:52:35|30799.04
20:52:36|30800.82
20:52:37|30802.
20:52:38|30802.18
20:52:39|30802.11
20:52:40|30801.99
20:52:41|30802.
20:52:42|30799.48
20:52:43|30800.69
20:52:44|30799.41
20:52:45|30800.37
20:52:46|30800.37
20:52:47|30802.72
20:52:48|30799.12
20:52:49|30799.93
20:52:50|30796.
20:52:51|30792.01
20:52:52|30795.36
20:52:53|30795.92
20:52:54|30797.5
20:52:55|30798.
20:52:57|30795.08
20:52:57|30795.41
20:52:58|30795.73
20:52:59|30795.73
20:53:00|30791.55
20:53:01|30794.75
20:53:02|30792.53
20:53:03|30792.02
20:53:04|30796.61
20:53:05|30794.74
20:53:06|30796.98
20:53:07|30798.13
20:53:08|30796.73
20:53:10|30794.46
20:53:10|30794.46
20:53:12|30794.61
20:53:13|30794.5
20:53:14|30793.38
20:53:15|30793.32
20:53:15|30793.19
20:53:16|30793.48
20:53:18|30790.62
20:53:18|30788.77
20:53:20|30788.38
20:53:20|30784.74
20:53:22|30787.89
20:53:22|30787.81
20:53:24|30788.91
20:53:25|30786.
20:53:26|30786.34
20:53:27|30788.
20:53:28|30788.38
20:53:29|30789.98
20:53:30|30783.93
20:53:31|30783.8
20:53:33|30786.95
20:53:34|30782.45
20:53:35|30783.94
20:53:36|30782.69
20:53:37|30781.98
20:53:38|30784.08
20:53:39|30784.
20:53:40|30780.57
20:53:41|30780.27
20:53:43|30779.44
20:53:43|30781.97
20:53:44|30778.91
20:53:45|30786.52
20:53:47|30787.18
20:53:47|30783.91
20:53:49|30780.03
20:53:49|30780.43
20:53:51|30776.28
20:53:51|30775.97
20:53:53|30777.98
20:53:54|30776.64
20:53:55|30777.74
20:53:55|30775.42
20:53:56|30777.13
20:53:58|30775.35
20:53:59|30778.62
20:54:00|30776.94
20:54:01|30778.4
20:54:02|30778.29
20:54:03|30776.17
20:54:04|30776.1
20:54:05|30777.86
20:54:06|30778.32
20:54:07|30777.39
20:54:07|30776.75
20:54:09|30777.99
20:54:09|30776.
20:54:10|30775.92
20:54:11|30775.98
20:54:12|30776.41
20:54:14|30775.51
20:54:15|30778.04
20:54:15|30774.62
20:54:17|30775.71
20:54:18|30776.4
20:54:18|30772.57
20:54:20|30773.15
20:54:20|30773.77
20:54:22|30772.73
20:54:23|30776.77
20:54:24|30775.99
20:54:25|30776.16
20:54:25|30776.11
20:54:27|30776.09
20:54:28|30777.45
20:54:29|30774.
20:54:30|30774.3
20:54:31|30775.16
20:54:32|30775.
20:54:33|30775.39
20:54:34|30775.13
20:54:35|30774.61
20:54:36|30775.38
20:54:38|30776.13
20:54:38|30777.14
20:54:40|30779.25
20:54:40|30779.25
20:54:41|30779.23
20:54:43|30779.25
20:54:44|30777.4
20:54:44|30777.41
20:54:45|30782.4
20:54:47|30785.
20:54:47|30786.13
20:54:49|30786.3
20:54:49|30788.51
20:54:51|30786.96
20:54:52|30788.25
20:54:53|30785.42
20:54:53|30785.97
20:54:55|30786.32
20:54:56|30784.47
20:54:57|30780.26
20:54:58|30781.89
20:54:59|30782.44
20:55:00|30780.34
20:55:01|30780.01
20:55:02|30780.5
20:55:03|30780.57
20:55:04|30780.58
20:55:05|30780.56
20:55:06|30779.52
20:55:08|30783.92
20:55:08|30786.97
20:55:09|30789.72
20:55:10|30790.01
20:55:11|30793.38
20:55:12|30799.42
20:55:13|30797.56
20:55:14|30798.85
20:55:15|30799.34
20:55:16|30800.
20:55:17|30799.46
20:55:18|30804.
20:55:19|30804.67
20:55:20|30804.67
20:55:21|30804.66
20:55:22|30804.97
20:55:23|30804.53
20:55:24|30804.62
20:55:25|30808.13
20:55:26|30808.13
20:55:27|30808.76
20:55:28|30808.
20:55:29|30809.76
20:55:30|30809.97
20:55:31|30809.99
20:55:33|30812.66
20:55:34|30810.11
20:55:35|30808.97
20:55:36|30813.67
20:55:37|30813.69
20:55:38|30815.84
20:55:39|30816.32
20:55:40|30818.13
20:55:42|30818.01
20:55:42|30816.4
20:55:43|30813.2
20:55:44|30816.49
20:55:45|30816.72
20:55:47|30816.49
20:55:48|30815.56
20:55:49|30817.46
20:55:50|30818.41
20:55:51|30820.
20:55:52|30819.04
20:55:53|30815.47
20:55:54|30815.77
20:55:55|30815.
20:55:56|30815.77
20:55:57|30816.62
20:55:58|30818.95
20:55:59|30821.35
20:56:00|30820.19
20:56:01|30819.38
20:56:02|30817.78
20:56:03|30815.92
20:56:04|30815.85
20:56:05|30810.9
20:56:06|30813.03
20:56:07|30808.31
20:56:08|30809.85
20:56:09|30810.23
20:56:10|30811.66
20:56:11|30810.54
20:56:12|30812.32
20:56:13|30805.62
20:56:14|30807.34
20:56:15|30809.99
20:56:16|30809.56
20:56:17|30817.75
20:56:18|30811.62
20:56:19|30813.34
20:56:20|30811.17
20:56:21|30814.8
20:56:22|30813.92
20:56:23|30811.61
20:56:24|30811.46
20:56:25|30810.7
20:56:26|30811.27
20:56:27|30808.06
20:56:28|30800.
20:56:29|30798.29
20:56:30|30800.78
20:56:31|30804.88
20:56:32|30802.37
20:56:33|30801.14
20:56:35|30798.08
20:56:35|30800.29
20:56:37|30798.75
20:56:37|30797.18
20:56:39|30799.15
20:56:40|30799.57
20:56:41|30801.26
20:56:42|30800.25
20:56:43|30800.
20:56:44|30799.65
20:56:45|30800.43
20:56:46|30800.35
20:56:47|30802.14
20:56:48|30802.39
20:56:49|30810.16
20:56:50|30811.59
20:56:51|30813.54
20:56:52|30813.26
20:56:53|30815.61
20:56:54|30810.
20:56:55|30808.64
20:56:56|30808.63
20:56:57|30808.63
20:56:58|30810.04
20:56:59|30810.07
20:57:00|30807.1
20:57:01|30804.
20:57:02|30805.9
20:57:03|30806.07
20:57:04|30803.96
20:57:05|30804.26
20:57:06|30800.74
20:57:07|30800.72
20:57:08|30797.
20:57:09|30795.98
20:57:10|30800.
20:57:11|30798.02
20:57:12|30793.68
20:57:13|30796.72
20:57:14|30796.73
20:57:15|30797.13
20:57:16|30796.65
20:57:17|30797.99
20:57:18|30798.54
20:57:19|30797.55
20:57:20|30796.93
20:57:21|30795.61
20:57:22|30797.51
20:57:23|30797.51
20:57:24|30796.22
20:57:25|30797.88
20:57:26|30800.7
20:57:27|30801.62
20:57:28|30801.45
20:57:29|30799.2
20:57:30|30803.33
20:57:31|30802.43
20:57:32|30803.74
20:57:33|30802.16
20:57:34|30801.91
20:57:35|30801.02
20:57:37|30801.71
20:57:37|30801.71
20:57:38|30803.26
20:57:40|30802.43
20:57:40|30804.51
20:57:42|30804.09
20:57:42|30803.82
20:57:44|30804.94
20:57:45|30806.65
20:57:46|30806.29
20:57:47|30808.43
20:57:48|30807.26
20:57:49|30804.16
20:57:50|30804.76
20:57:51|30804.76
20:57:53|30803.06
20:57:54|30801.85
20:57:54|30802.8
20:57:56|30801.91
20:57:57|30801.91
20:57:57|30804.13
20:57:58|30803.98
20:57:59|30801.89
20:58:01|30802.72
20:58:02|30798.84
20:58:03|30797.12
20:58:04|30799.21
20:58:05|30797.07
20:58:06|30795.29
20:58:06|30797.42
20:58:08|30795.36
20:58:09|30801.9
20:58:10|30803.83
20:58:11|30803.95
20:58:12|30803.94
20:58:13|30805.24
20:58:14|30803.65
20:58:15|30803.66
20:58:16|30802.95
20:58:17|30802.02
20:58:18|30800.81
20:58:18|30802.39
20:58:19|30804.33
20:58:21|30806.66
20:58:22|30806.01
20:58:23|30809.99
20:58:24|30808.98
20:58:25|30810.
20:58:26|30807.82
20:58:27|30808.52
20:58:28|30808.41
20:58:29|30807.
20:58:30|30807.34
20:58:31|30805.51
20:58:32|30804.47
20:58:33|30805.45
20:58:33|30804.31
20:58:35|30801.64
20:58:36|30802.31
20:58:37|30800.93
20:58:39|30802.68
20:58:39|30799.93
20:58:40|30799.48
20:58:41|30799.38
20:58:42|30799.35
20:58:43|30802.11
20:58:44|30801.33
20:58:45|30800.7
20:58:46|30800.69
20:58:47|30800.69
20:58:48|30800.66
20:58:49|30798.5
20:58:50|30796.45
20:58:51|30796.21
20:58:52|30795.35
20:58:53|30793.42
20:58:54|30792.85
20:58:56|30791.51
20:58:57|30791.51
20:58:57|30792.39
20:58:59|30793.01
20:58:59|30793.04
20:59:01|30790.65
20:59:02|30791.45
20:59:03|30788.59
20:59:04|30790.46
20:59:04|30792.71
20:59:06|30792.81
20:59:07|30792.08
20:59:08|30794.82
20:59:09|30794.81
20:59:10|30796.05
20:59:11|30795.41
20:59:12|30797.4
20:59:13|30795.68
20:59:14|30795.9
20:59:15|30795.93
20:59:16|30796.96
20:59:17|30796.81
20:59:18|30794.32
20:59:19|30792.81
20:59:20|30793.94
20:59:21|30795.19
20:59:22|30794.54
20:59:23|30791.89
20:59:24|30789.88
20:59:25|30789.83
20:59:26|30789.18
20:59:27|30787.55
20:59:28|30784.85
20:59:29|30785.84
20:59:30|30783.88
20:59:31|30783.4
20:59:32|30783.4
20:59:33|30783.61
20:59:34|30785.
20:59:35|30785.53
20:59:36|30786.48
20:59:38|30787.85
20:59:38|30786.01
20:59:40|30787.3
20:59:41|30788.
20:59:42|30787.16
20:59:43|30787.69
20:59:44|30788.
20:59:45|30788.89
20:59:46|30787.37
20:59:48|30790.15
20:59:48|30790.08
20:59:49|30791.57
20:59:50|30794.
20:59:51|30794.25
20:59:52|30791.98
20:59:53|30791.99
20:59:54|30792.94
20:59:55|30793.
20:59:56|30793.62
20:59:57|30788.53
20:59:58|30786.92
20:59:59|30785.21
21:00:00|30785.84
21:00:01|30780.82
21:00:02|30776.74
21:00:03|30778.73
21:00:04|30784.01
21:00:06|30787.63
21:00:06|30791.6
21:00:08|30792.01
21:00:08|30790.62
21:00:09|30790.08
21:00:11|30788.6
21:00:11|30791.63
21:00:12|30793.97
21:00:14|30793.29
21:00:14|30795.77
21:00:15|30797.56
21:00:17|30796.8
21:00:17|30797.77
21:00:19|30798.5
21:00:19|30798.02
21:00:20|30794.34
21:00:21|30795.56
21:00:23|30795.58
21:00:23|30796.68
21:00:24|30797.58
21:00:25|30799.38
21:00:26|30797.15
21:00:27|30798.
21:00:29|30796.76
21:00:29|30802.85
21:00:31|30802.82
21:00:32|30803.56
21:00:32|30802.
21:00:33|30802.42
21:00:34|30804.
21:00:35|30807.55
21:00:37|30806.7
21:00:38|30806.95
21:00:39|30808.
21:00:41|30807.16
21:00:41|30804.57
21:00:42|30805.57
21:00:43|30809.31
21:00:44|30805.32
21:00:46|30807.16
21:00:46|30804.08
21:00:48|30796.98
21:00:48|30791.4
21:00:50|30793.99
21:00:51|30793.75
21:00:52|30792.56
21:00:52|30792.21
21:00:54|30792.55
21:00:54|30788.
21:00:55|30782.58
21:00:56|30778.71
21:00:58|30780.75
21:00:58|30780.
21:00:59|30784.88
21:01:01|30783.49
21:01:02|30781.99
21:01:02|30781.45
21:01:03|30780.17
21:01:05|30778.
21:01:05|30781.61
21:01:06|30776.5
21:01:07|30776.51
21:01:09|30778.73
21:01:10|30778.04
21:01:11|30776.5
21:01:12|30774.46
21:01:12|30773.66
21:01:14|30774.65
21:01:15|30776.01
21:01:15|30783.81
21:01:16|30780.04
21:01:17|30779.69
21:01:18|30780.54
21:01:19|30780.18
21:01:20|30773.88
21:01:21|30775.12
21:01:23|30773.8
21:01:24|30775.14
21:01:25|30772.7
21:01:26|30772.69
21:01:27|30773.42
21:01:27|30773.62
21:01:28|30771.02
21:01:30|30772.51
21:01:31|30773.2
21:01:31|30773.49
21:01:33|30771.8
21:01:34|30774.1
21:01:35|30777.96
21:01:36|30775.95
21:01:37|30775.32
21:01:38|30774.06
21:01:39|30770.85
21:01:40|30770.42
21:01:41|30772.
21:01:43|30771.51
21:01:43|30769.43
21:01:44|30772.2
21:01:45|30772.53
21:01:46|30775.
21:01:47|30772.51
21:01:48|30772.51
21:01:49|30772.17
21:01:50|30771.65
21:01:51|30772.06
21:01:52|30772.1
21:01:53|30771.19
21:01:54|30769.18
21:01:55|30771.
21:01:56|30770.58
21:01:57|30770.01
21:01:58|30771.31
21:01:59|30771.31
21:02:00|30774.97
21:02:01|30773.47
21:02:02|30771.62
21:02:03|30772.89
21:02:04|30772.94
21:02:05|30767.68
21:02:06|30762.12
21:02:07|30762.1
21:02:08|30760.5
21:02:09|30760.32
21:02:10|30758.21
21:02:11|30753.05
21:02:12|30755.69
21:02:13|30761.55
21:02:14|30759.03
21:02:15|30757.95
21:02:16|30754.32
21:02:17|30755.57
21:02:18|30755.29
21:02:19|30755.61
21:02:20|30753.72
21:02:21|30755.23
21:02:22|30755.62
21:02:24|30754.94
21:02:24|30753.63
21:02:26|30754.55
21:02:27|30755.08
21:02:28|30751.99
21:02:29|30750.83
21:02:29|30749.98
21:02:31|30748.92
21:02:31|30746.62
21:02:33|30743.08
21:02:34|30746.74
21:02:35|30747.96
21:02:36|30751.71
21:02:36|30745.33
21:02:38|30745.32
21:02:39|30741.26
21:02:40|30739.76
21:02:41|30738.
21:02:43|30745.22
21:02:43|30741.95
21:02:44|30749.03
21:02:46|30745.94
21:02:46|30745.73
21:02:48|30746.48
21:02:49|30740.56
21:02:49|30741.38
21:02:51|30739.63
21:02:52|30738.2
21:02:53|30738.15
21:02:53|30739.12
21:02:55|30741.25
21:02:56|30740.25
21:02:57|30741.2
21:02:58|30739.2
21:02:59|30740.33
21:02:59|30739.75
21:03:01|30739.2
21:03:01|30738.48
21:03:03|30737.01
21:03:04|30738.69
21:03:05|30738.38
21:03:06|30740.88
21:03:06|30740.68
21:03:08|30740.21
21:03:09|30736.76
21:03:09|30739.11
21:03:11|30743.03
21:03:11|30741.44
21:03:13|30742.42
21:03:13|30742.22
21:03:14|30741.99
21:03:15|30743.2
21:03:17|30745.
21:03:18|30746.33
21:03:19|30745.36
21:03:20|30744.
21:03:20|30746.
21:03:22|30746.96
21:03:22|30748.93
21:03:23|30749.64
21:03:25|30752.
21:03:25|30750.58
21:03:27|30757.38
21:03:27|30760.72
21:03:28|30760.76
21:03:29|30761.96
21:03:30|30762.05
21:03:31|30761.7
21:03:32|30761.98
21:03:33|30762.74
21:03:35|30764.03
21:03:35|30764.96
21:03:36|30765.07
21:03:38|30762.04
21:03:39|30759.25
21:03:39|30757.4
21:03:41|30754.59
21:03:41|30757.11
21:03:43|30756.77
21:03:44|30752.28
21:03:45|30752.83
21:03:46|30747.51
21:03:47|30747.54
21:03:48|30746.25
21:03:49|30745.12
21:03:50|30745.88
21:03:51|30747.2
21:03:52|30740.65
21:03:53|30743.16
21:03:54|30743.2
21:03:55|30742.
21:03:56|30743.81
21:03:57|30744.
21:03:58|30741.5
21:03:59|30742.42
21:04:00|30743.12
21:04:01|30742.49
21:04:02|30738.06
21:04:03|30740.08
21:04:04|30740.81
21:04:05|30740.96
21:04:06|30738.49
21:04:07|30735.94
21:04:08|30734.62
21:04:09|30732.38
21:04:10|30732.64
21:04:11|30734.85
21:04:12|30734.16
21:04:13|30736.88
21:04:14|30734.78
21:04:15|30731.34
21:04:16|30733.04
21:04:17|30731.73
21:04:18|30735.83
21:04:19|30734.6
21:04:20|30732.29
21:04:21|30730.11
21:04:22|30730.15
21:04:23|30725.12
21:04:24|30725.96
21:04:25|30726.12
21:04:26|30734.
21:04:27|30732.3
21:04:28|30731.67
21:04:29|30733.34
21:04:30|30731.99
21:04:31|30734.45
21:04:32|30734.87
21:04:33|30734.64
21:04:34|30735.21
21:04:35|30733.21
21:04:36|30733.19
21:04:37|30735.26
21:04:38|30734.26
21:04:39|30733.15
21:04:40|30734.67
21:04:41|30735.97
21:04:43|30733.91
21:04:44|30738.28
21:04:45|30736.63
21:04:46|30739.15
21:04:47|30740.
21:04:48|30737.99
21:04:49|30742.69
21:04:50|30742.17
21:04:51|30743.25
21:04:52|30742.74
21:04:53|30740.67
21:04:55|30740.02
21:04:56|30738.92
21:04:56|30738.
21:04:58|30739.99
21:04:58|30738.24
21:04:59|30738.65
21:05:00|30736.19
21:05:02|30734.71
21:05:02|30736.83
21:05:04|30737.67
21:05:05|30735.55
21:05:05|30739.
21:05:06|30736.47
21:05:07|30735.81
21:05:08|30736.13
21:05:10|30736.9
21:05:10|30738.19
21:05:11|30739.71
21:05:13|30739.99
21:05:14|30738.3
21:05:14|30739.28
21:05:15|30737.86
21:05:17|30739.73
21:05:17|30739.73
21:05:19|30738.49
21:05:19|30739.73
21:05:20|30740.01
21:05:22|30739.77
21:05:23|30740.29
21:05:24|30741.86
21:05:25|30740.41
21:05:26|30741.42
21:05:27|30740.
21:05:28|30737.42
21:05:29|30739.31
21:05:30|30738.64
21:05:31|30741.29
21:05:32|30740.89
21:05:33|30743.97
21:05:34|30743.55
21:05:35|30744.9
21:05:36|30744.9
21:05:37|30745.
21:05:38|30745.
21:05:39|30748.51
21:05:40|30751.7
21:05:41|30752.03
21:05:42|30751.53
21:05:44|30754.61
21:05:45|30756.65
21:05:46|30757.44
21:05:47|30758.98
21:05:48|30755.93
21:05:49|30757.74
21:05:50|30760.14
21:05:51|30760.16
21:05:52|30760.81
21:05:53|30760.01
21:05:54|30760.98
21:05:55|30762.43
21:05:56|30762.63
21:05:57|30766.
21:05:58|30766.64
21:06:00|30765.81
21:06:01|30766.95
21:06:01|30767.92
21:06:02|30768.37
21:06:04|30771.19
21:06:05|30772.19
21:06:06|30772.58
21:06:07|30771.26
21:06:08|30770.54
21:06:08|30771.98
21:06:09|30770.76
21:06:11|30772.41
21:06:12|30770.98
21:06:12|30771.92
21:06:14|30774.
21:06:15|30779.26
21:06:16|30778.
21:06:17|30778.
21:06:18|30778.27
21:06:18|30781.87
21:06:19|30780.45
21:06:21|30783.62
21:06:22|30781.1
21:06:23|30785.11
21:06:24|30784.53
21:06:25|30779.67
21:06:26|30784.46
21:06:27|30783.18
21:06:27|30783.99
21:06:28|30786.79
21:06:29|30783.58
21:06:30|30785.84
21:06:32|30783.46
21:06:33|30781.85
21:06:34|30776.01
21:06:35|30774.01
21:06:36|30774.43
21:06:37|30772.55
21:06:38|30772.65
21:06:39|30774.63
21:06:39|30773.99
21:06:41|30773.35
21:06:42|30774.05
21:06:43|30771.27
21:06:44|30772.
21:06:45|30772.84
21:06:47|30771.2
21:06:47|30772.2
21:06:48|30772.56
21:06:50|30772.
21:06:50|30772.34
21:06:52|30773.76
21:06:53|30772.6
21:06:54|30775.79
21:06:55|30773.
21:06:56|30773.14
21:06:57|30771.44
21:06:58|30773.3
21:06:59|30774.
21:07:00|30772.62
21:07:01|30776.08
21:07:02|30776.76
21:07:03|30774.75
21:07:05|30775.47
21:07:06|30776.17
21:07:07|30779.79
21:07:08|30775.99
21:07:09|30772.81
21:07:10|30775.77
21:07:11|30774.05
21:07:12|30771.1
21:07:12|30773.41
21:07:13|30774.
21:07:14|30775.38
21:07:15|30774.01
21:07:16|30774.15
21:07:17|30773.15
21:07:19|30774.74
21:07:19|30772.28
21:07:21|30773.74
21:07:22|30773.92
21:07:22|30773.75
21:07:24|30774.
21:07:25|30772.4
21:07:26|30771.54
21:07:27|30771.69
21:07:28|30769.77
21:07:29|30770.77
21:07:29|30764.2
21:07:31|30764.94
21:07:32|30767.06
21:07:33|30764.
21:07:34|30765.62
21:07:35|30763.93
21:07:36|30765.37
21:07:36|30764.38
21:07:38|30763.96
21:07:39|30764.
21:07:40|30768.
21:07:41|30763.63
21:07:42|30762.95
21:07:43|30763.65
21:07:44|30764.95
21:07:44|30764.1
21:07:46|30763.98
21:07:47|30761.98
21:07:48|30758.13
21:07:49|30756.92
21:07:51|30757.99
21:07:52|30758.88
21:07:53|30757.6
21:07:54|30757.71
21:07:55|30757.71
21:07:56|30757.76
21:07:56|30758.
21:07:58|30757.6
21:07:59|30758.21
21:08:00|30760.78
21:08:01|30760.6
21:08:02|30756.38
21:08:03|30760.
21:08:04|30759.63
21:08:05|30758.07
21:08:06|30759.98
21:08:07|30759.99
21:08:08|30759.9
21:08:09|30759.63
21:08:10|30763.54
21:08:11|30767.25
21:08:12|30768.
21:08:13|30767.39
21:08:14|30765.57
21:08:15|30766.67
21:08:16|30765.04
21:08:17|30762.96
21:08:18|30764.
21:08:19|30762.79
21:08:20|30763.99
21:08:21|30766.25
21:08:22|30770.
21:08:23|30768.65
21:08:24|30770.53
21:08:25|30772.41
21:08:26|30771.01
21:08:27|30772.01
21:08:28|30771.5
21:08:29|30770.8
21:08:30|30771.05
21:08:31|30771.51
21:08:32|30769.93
21:08:33|30771.46
21:08:34|30769.95
21:08:35|30770.95
21:08:36|30770.31
21:08:37|30770.36
21:08:38|30771.37
21:08:39|30770.37
21:08:40|30771.34
21:08:41|30771.38
21:08:42|30770.09
21:08:43|30770.16
21:08:44|30769.72
21:08:45|30770.84
21:08:47|30769.81
21:08:48|30767.85
21:08:49|30767.51
21:08:50|30766.88
21:08:50|30768.83
21:08:52|30768.8
21:08:52|30768.8
21:08:53|30768.43
21:08:54|30768.43
21:08:55|30766.03
21:08:57|30768.76
21:08:58|30768.
21:08:59|30772.21
21:08:59|30771.45
21:09:00|30770.49
21:09:02|30770.
21:09:02|30769.05
21:09:03|30769.56
21:09:04|30769.2
21:09:06|30770.92
21:09:07|30770.
21:09:08|30769.47
21:09:09|30769.46
21:09:10|30768.16
21:09:11|30769.65
21:09:12|30769.33
21:09:13|30769.33
21:09:14|30769.23
21:09:15|30769.84
21:09:16|30768.3
21:09:17|30768.23
21:09:18|30768.24
21:09:19|30762.
21:09:20|30762.48
21:09:21|30763.45
21:09:22|30762.84
21:09:23|30763.33
21:09:24|30761.14
21:09:25|30761.84
21:09:26|30762.88
21:09:27|30762.96
21:09:28|30754.26
21:09:29|30755.1
21:09:30|30756.4
21:09:31|30754.92
21:09:32|30755.68
21:09:33|30755.33
21:09:34|30754.48
21:09:35|30755.33
21:09:36|30755.68
21:09:37|30756.69
21:09:38|30753.18
21:09:39|30755.58
21:09:40|30749.94
21:09:42|30749.95
21:09:42|30750.
21:09:43|30749.92
21:09:44|30753.08
21:09:45|30753.8
21:09:46|30751.93
21:09:48|30752.54
21:09:49|30750.
21:09:50|30751.15
21:09:51|30751.13
21:09:52|30750.85
21:09:53|30751.96
21:09:54|30749.25
21:09:55|30751.99
21:09:56|30753.56
21:09:57|30753.55
21:09:59|30753.65
21:09:59|30754.97
21:10:00|30749.72
21:10:01|30751.87
21:10:02|30751.85
21:10:03|30752.4
21:10:04|30752.46
21:10:05|30752.47
21:10:06|30753.
21:10:07|30754.64
21:10:08|30753.57
21:10:10|30759.37
21:10:10|30759.96
21:10:12|30760.74
21:10:12|30761.99
21:10:13|30761.62
21:10:14|30761.98
21:10:16|30761.97
21:10:16|30759.95
21:10:18|30760.81
21:10:18|30760.81
21:10:20|30762.74
21:10:20|30762.37
21:10:21|30760.58
21:10:22|30763.3
21:10:24|30762.66
21:10:25|30766.
21:10:26|30763.87
21:10:27|30764.9
21:10:28|30765.06
21:10:29|30767.33
21:10:30|30767.
21:10:31|30767.63
21:10:32|30767.94
21:10:33|30767.18
21:10:34|30766.48
21:10:36|30768.58
21:10:36|30768.58
21:10:37|30766.28
21:10:38|30760.82
21:10:39|30759.02
21:10:40|30761.31
21:10:41|30761.48
21:10:42|30761.8
21:10:43|30764.12
21:10:44|30764.46
21:10:45|30764.46
21:10:46|30764.45
21:10:47|30761.96
21:10:48|30761.93
21:10:50|30762.13
21:10:51|30760.95
21:10:52|30761.47
21:10:52|30760.91
21:10:53|30761.13
21:10:55|30761.04
21:10:55|30760.77
21:10:57|30760.34
21:10:58|30760.39
21:10:59|30760.43
21:11:00|30761.81
21:11:01|30761.83
21:11:02|30760.46
21:11:03|30759.07
21:11:04|30761.46
21:11:05|30760.5
21:11:06|30761.75
21:11:07|30762.09
21:11:08|30762.59
21:11:09|30762.59
21:11:10|30763.15
21:11:12|30763.11
21:11:12|30762.86
21:11:13|30762.86
21:11:14|30762.39
21:11:15|30762.39
21:11:16|30761.51
21:11:17|30761.88
21:11:18|30760.68
21:11:19|30757.46
21:11:20|30757.31
21:11:21|30758.19
21:11:22|30756.72
21:11:23|30755.05
21:11:24|30754.71
21:11:25|30751.14
21:11:26|30744.27
21:11:27|30743.46
21:11:28|30742.
21:11:29|30742.05
21:11:30|30744.16
21:11:31|30744.56
21:11:32|30744.61
21:11:33|30744.94
21:11:34|30744.97
21:11:35|30744.21
21:11:36|30748.22
21:11:37|30745.54
21:11:38|30744.01
21:11:39|30743.89
21:11:40|30744.06
21:11:41|30745.01
21:11:42|30745.13
21:11:43|30743.66
21:11:44|30743.66
21:11:45|30743.92
21:11:46|30744.14
21:11:47|30742.86
21:11:49|30744.1
21:11:49|30744.14
21:11:51|30742.
21:11:52|30743.49
21:11:53|30742.61
21:11:54|30742.56
21:11:55|30738.57
21:11:56|30738.98
21:11:57|30732.98
21:11:58|30726.
21:11:59|30720.85
21:12:00|30722.94
21:12:01|30722.62
21:12:02|30722.02
21:12:03|30718.2
21:12:04|30718.04
21:12:05|30715.98
21:12:06|30717.1
21:12:07|30718.47
21:12:08|30715.79
21:12:09|30713.96
21:12:11|30715.98
21:12:11|30717.16
21:12:12|30717.12
21:12:13|30717.99
21:12:14|30714.
21:12:15|30713.7
21:12:16|30716.56
21:12:17|30712.6
21:12:18|30713.87
21:12:19|30713.25
21:12:20|30712.62
21:12:21|30716.67
21:12:22|30716.54
21:12:23|30715.54
21:12:24|30713.38
21:12:25|30713.49
21:12:26|30714.11
21:12:28|30717.89
21:12:28|30711.72
21:12:30|30714.
21:12:31|30715.65
21:12:32|30715.12
21:12:33|30711.54
21:12:33|30712.84
21:12:35|30712.72
21:12:36|30712.69
21:12:37|30715.93
21:12:38|30701.96
21:12:39|30714.13
21:12:40|30712.58
21:12:41|30713.64
21:12:42|30711.9
21:12:42|30712.45
21:12:44|30712.
21:12:44|30713.37
21:12:45|30715.31
21:12:47|30714.78
21:12:47|30714.56
21:12:48|30713.8
21:12:49|30710.31
21:12:51|30711.16
21:12:52|30713.37
21:12:53|30711.44
21:12:53|30710.8
21:12:55|30710.53
21:12:56|30710.07
21:12:57|30711.73
21:12:58|30710.22
21:12:59|30711.48
21:13:00|30712.14
21:13:01|30710.36
21:13:02|30709.
21:13:03|30709.39
21:13:04|30709.39
21:13:04|30708.19
21:13:06|30709.37
21:13:07|30708.02
21:13:08|30707.48
21:13:09|30705.21
21:13:10|30705.97
21:13:11|30710.
21:13:12|30710.07
21:13:13|30712.
21:13:14|30708.49
21:13:14|30710.52
21:13:15|30708.7
21:13:16|30709.42
21:13:18|30709.83
21:13:19|30710.86
21:13:20|30710.09
21:13:21|30710.09
21:13:23|30706.8
21:13:23|30706.08
21:13:24|30705.22
21:13:25|30706.96
21:13:26|30703.95
21:13:27|30705.87
21:13:28|30708.59
21:13:29|30705.26
21:13:30|30707.
21:13:31|30702.87
21:13:32|30694.01
21:13:33|30692.37
21:13:34|30688.2
21:13:35|30692.37
21:13:36|30692.
21:13:37|30681.55
21:13:38|30681.
21:13:39|30677.84
21:13:40|30682.97
21:13:41|30675.69
21:13:42|30672.19
21:13:43|30677.98
21:13:44|30677.72
21:13:45|30681.96
21:13:46|30678.24
21:13:47|30682.88
21:13:48|30682.
21:13:49|30682.
21:13:50|30681.63
21:13:52|30681.89
21:13:52|30678.81
21:13:54|30673.97
21:13:55|30668.85
21:13:55|30671.77
21:13:57|30666.6
21:13:57|30668.47
21:13:59|30666.75
21:14:00|30667.97
21:14:01|30665.74
21:14:02|30662.76
21:14:03|30669.5
21:14:05|30668.86
21:14:05|30671.94
21:14:06|30676.23
21:14:07|30674.03
21:14:08|30673.21
21:14:09|30677.47
21:14:10|30676.
21:14:11|30683.98
21:14:12|30685.98
21:14:13|30686.93
21:14:15|30686.95
21:14:15|30690.
21:14:17|30684.79
21:14:17|30677.98
21:14:18|30679.98
21:14:20|30677.47
21:14:21|30679.31
21:14:22|30678.96
21:14:23|30675.98
21:14:24|30673.8
21:14:25|30676.7
21:14:25|30671.61
21:14:27|30669.77
21:14:27|30669.86
21:14:29|30668.73
21:14:29|30669.56
21:14:31|30666.97
21:14:32|30665.34
21:14:33|30667.1
21:14:33|30664.
21:14:34|30663.61
21:14:35|30662.87
21:14:36|30668.03
21:14:38|30668.03
21:14:38|30667.2
21:14:40|30666.75
21:14:41|30665.98
21:14:41|30664.98
21:14:42|30667.49
21:14:43|30669.21
21:14:44|30666.76
21:14:45|30666.96
21:14:47|30665.64
21:14:48|30663.61
21:14:48|30664.89
21:14:49|30664.7
21:14:50|30664.88
21:14:52|30664.53
21:14:52|30663.95
21:14:54|30666.3
21:14:55|30662.72
21:14:56|30665.84
21:14:58|30663.98
21:14:58|30664.49
21:14:59|30661.03
21:15:00|30664.
21:15:01|30663.34
21:15:02|30664.
21:15:03|30662.72
21:15:04|30664.56
21:15:05|30667.43
21:15:06|30666.12
21:15:07|30668.8
21:15:08|30667.88
21:15:09|30667.75
21:15:10|30673.46
21:15:11|30681.
21:15:12|30676.
21:15:13|30680.
21:15:14|30676.08
21:15:15|30676.13
21:15:16|30679.34
21:15:17|30682.4
21:15:18|30682.5
21:15:19|30686.13
21:15:20|30686.75
21:15:21|30686.2
21:15:22|30688.11
21:15:23|30690.
21:15:24|30686.38
21:15:25|30686.05
21:15:26|30685.42
21:15:27|30682.72
21:15:28|30678.14
21:15:29|30675.85
21:15:30|30675.34
21:15:31|30674.55
21:15:32|30674.85
21:15:33|30675.99
21:15:34|30676.7
21:15:35|30673.85
21:15:36|30674.91
21:15:37|30673.32
21:15:38|30674.
21:15:39|30675.98
21:15:40|30677.94
21:15:41|30677.17
21:15:42|30680.19
21:15:43|30673.41
21:15:44|30668.47
21:15:45|30672.
21:15:46|30668.44
21:15:47|30670.38
21:15:48|30669.99
21:15:49|30669.75
21:15:50|30671.67
21:15:51|30669.58
21:15:53|30671.05
21:15:54|30672.
21:15:55|30668.31
21:15:56|30663.41
21:15:57|30662.81
21:15:57|30663.74
21:15:59|30663.66
21:16:00|30662.48
21:16:01|30669.49
21:16:02|30670.48
21:16:03|30668.87
21:16:04|30669.66
21:16:05|30669.88
21:16:06|30670.68
21:16:07|30670.73
21:16:08|30670.74
21:16:09|30669.8
21:16:10|30670.82
21:16:11|30671.31
21:16:12|30670.5
21:16:13|30669.06
21:16:14|30670.98
21:16:15|30669.9
21:16:16|30669.9
21:16:17|30670.88
21:16:18|30670.95
21:16:19|30671.02
21:16:20|30672.02
21:16:21|30677.19
21:16:22|30670.9
21:16:23|30667.79
21:16:24|30663.36
21:16:25|30663.59
21:16:26|30665.74
21:16:27|30664.18
21:16:28|30667.24
21:16:29|30667.95
21:16:30|30666.09
21:16:31|30668.97
21:16:32|30669.
21:16:33|30667.98
21:16:34|30663.
21:16:35|30665.09
21:16:36|30666.1
21:16:37|30666.74
21:16:38|30665.49
21:16:39|30665.49
21:16:40|30663.
21:16:41|30665.99
21:16:42|30664.99
21:16:43|30663.55
21:16:44|30664.33
21:16:45|30662.63
21:16:46|30662.75
21:16:47|30664.37
21:16:48|30662.57
21:16:49|30662.57
21:16:50|30663.52
21:16:51|30663.79
21:16:52|30661.86
21:16:53|30656.94
21:16:55|30659.03
21:16:55|30655.05
21:16:57|30656.87
21:16:57|30656.89
21:16:58|30656.89
21:17:00|30656.89
21:17:01|30658.76
21:17:02|30668.
21:17:03|30669.65
21:17:04|30673.61
21:17:05|30667.23
21:17:06|30671.98
21:17:07|30672.
21:17:08|30673.29
21:17:09|30670.54
21:17:10|30677.79
21:17:11|30673.38
21:17:12|30669.24
21:17:13|30669.62
21:17:14|30670.45
21:17:15|30670.33
21:17:16|30667.72
21:17:17|30667.48
21:17:18|30665.25
21:17:19|30665.89
21:17:20|30665.93
21:17:21|30665.87
21:17:22|30665.85
21:17:23|30665.99
21:17:24|30666.66
21:17:25|30665.68
21:17:26|30665.72
21:17:27|30665.29
21:17:28|30665.12
21:17:29|30665.12
21:17:30|30670.
21:17:31|30668.67
21:17:32|30666.54
21:17:33|30666.54
21:17:34|30667.22
21:17:35|30669.18
21:17:36|30671.2
21:17:37|30670.14
21:17:38|30673.89
21:17:39|30672.81
21:17:40|30672.72
21:17:41|30671.81
21:17:42|30670.74
21:17:43|30673.16
21:17:44|30670.05
21:17:45|30673.57
21:17:46|30673.43
21:17:47|30669.02
21:17:48|30669.02
21:17:49|30670.08
21:17:50|30668.71
21:17:51|30670.58
21:17:52|30670.83
21:17:53|30667.89
21:17:55|30669.7
21:17:55|30668.72
21:17:56|30669.99
21:17:57|30667.61
21:17:59|30667.57
21:18:00|30667.57
21:18:01|30669.71
21:18:02|30667.57
21:18:03|30666.97
21:18:04|30668.41
21:18:05|30669.98
21:18:06|30670.32
21:18:07|30670.7
21:18:08|30670.15
21:18:09|30670.15
21:18:10|30671.06
21:18:11|30674.35
21:18:12|30673.07
21:18:13|30673.18
21:18:15|30673.65
21:18:16|30673.26
21:18:17|30674.16
21:18:18|30673.73
21:18:19|30673.72
21:18:20|30673.7
21:18:21|30672.95
21:18:21|30671.46
21:18:23|30672.46
21:18:24|30672.59
21:18:24|30673.34
21:18:26|30672.09
21:18:26|30673.58
21:18:28|30673.51
21:18:29|30673.43
21:18:30|30673.51
21:18:30|30673.51
21:18:32|30673.51
21:18:33|30672.09
21:18:33|30673.57
21:18:34|30670.03
21:18:36|30671.99
21:18:36|30671.82
21:18:37|30671.99
21:18:38|30673.38
21:18:39|30673.52
21:18:40|30674.36
21:18:42|30672.99
21:18:42|30672.56
21:18:43|30671.56
21:18:44|30671.55
21:18:45|30670.64
21:18:46|30671.18
21:18:48|30671.17
21:18:49|30671.19
21:18:49|30672.1
21:18:50|30671.4
21:18:51|30672.38
21:18:53|30670.61
21:18:54|30670.64
21:18:55|30670.64
21:18:55|30672.53
21:18:57|30673.46
21:18:57|30672.02
21:18:59|30672.02
21:19:00|30673.45
21:19:01|30672.97
21:19:02|30672.96
21:19:04|30676.65
21:19:04|30676.09
21:19:06|30677.03
21:19:06|30675.81
21:19:07|30677.3
21:19:09|30677.32
21:19:09|30677.75
21:19:11|30676.73
21:19:11|30677.66
21:19:13|30675.68
21:19:13|30676.5
21:19:15|30678.07
21:19:16|30677.72
21:19:16|30677.72
21:19:18|30677.19
21:19:19|30682.
21:19:19|30682.99
21:19:20|30683.36
21:19:22|30683.36
21:19:23|30682.93
21:19:24|30691.05
21:19:25|30690.12
21:19:26|30691.94
21:19:27|30690.86
21:19:28|30689.06
21:19:29|30690.
21:19:30|30685.56
21:19:30|30682.49
21:19:32|30680.8
21:19:33|30682.56
21:19:34|30682.94
21:19:35|30682.94
21:19:36|30684.
21:19:37|30683.97
21:19:38|30683.99
21:19:38|30683.99
21:19:39|30684.99
21:19:41|30685.88
21:19:42|30686.31
21:19:43|30684.88
21:19:44|30685.03
21:19:45|30684.37
21:19:45|30686.06
21:19:47|30682.94
21:19:48|30679.9
21:19:49|30681.65
21:19:49|30677.32
21:19:51|30677.91
21:19:52|30676.13
21:19:52|30677.64
21:19:54|30677.88
21:19:54|30677.67
21:19:56|30679.72
21:19:57|30679.72
21:19:58|30678.48
21:19:58|30678.48
21:20:00|30679.24
21:20:00|30685.17
21:20:02|30684.71
21:20:03|30684.23
21:20:04|30679.54
21:20:05|30678.25
21:20:06|30682.52
21:20:07|30683.5
21:20:09|30683.96
21:20:09|30683.96
21:20:10|30686.74
21:20:11|30687.39
21:20:12|30685.44
21:20:13|30687.25
21:20:14|30689.56
21:20:15|30689.35
21:20:16|30686.74
21:20:17|30687.94
21:20:18|30689.75
21:20:19|30686.73
21:20:20|30690.
21:20:21|30688.45
21:20:22|30689.42
21:20:23|30689.42
21:20:24|30690.95
21:20:25|30688.74
21:20:26|30690.42
21:20:27|30691.74
21:20:28|30694.51
21:20:30|30695.78
21:20:30|30695.53
21:20:31|30699.
21:20:33|30700.
21:20:33|30700.68
21:20:34|30702.61
21:20:36|30701.56
21:20:37|30705.
21:20:37|30704.6
21:20:39|30708.
21:20:40|30708.5
21:20:41|30710.58
21:20:42|30708.96
21:20:42|30708.13
21:20:44|30706.2
21:20:45|30707.16
21:20:46|30708.16
21:20:47|30708.53
21:20:48|30715.8
21:20:48|30718.
21:20:50|30714.86
21:20:51|30717.
21:20:52|30723.22
21:20:53|30725.19
21:20:54|30724.58
21:20:55|30719.66
21:20:56|30716.27
21:20:57|30713.99
21:20:59|30711.26
21:20:59|30713.74
21:21:01|30710.02
21:21:02|30707.79
21:21:02|30707.43
21:21:04|30705.99
21:21:04|30707.23
21:21:06|30707.23
21:21:07|30707.04
21:21:07|30707.07
21:21:09|30707.23
21:21:09|30703.89
21:21:11|30705.7
21:21:12|30708.99
21:21:13|30709.
21:21:13|30711.45
21:21:15|30709.33
21:21:15|30715.89
21:21:17|30716.72
21:21:17|30718.71
21:21:18|30717.15
21:21:20|30721.98
21:21:21|30722.04
21:21:22|30725.9
21:21:23|30728.
21:21:24|30722.67
21:21:24|30724.33
21:21:26|30723.34
21:21:26|30724.12
21:21:27|30727.03
21:21:28|30727.81
21:21:29|30730.91
21:21:30|30729.46
21:21:32|30725.24
21:21:33|30725.63
21:21:34|30725.76
21:21:34|30725.
21:21:35|30727.59
21:21:37|30727.21
21:21:38|30725.
21:21:38|30726.77
21:21:39|30726.05
21:21:41|30726.02
21:21:42|30726.01
21:21:43|30724.07
21:21:44|30722.43
21:21:45|30725.29
21:21:46|30727.59
21:21:46|30727.44
21:21:47|30726.91
21:21:49|30726.5
21:21:50|30724.25
21:21:51|30725.47
21:21:52|30723.96
21:21:52|30722.99
21:21:53|30725.31
21:21:54|30723.59
21:21:55|30725.27
21:21:57|30723.41
21:21:58|30722.88
21:21:59|30723.98
21:22:01|30722.78
21:22:01|30722.34
21:22:03|30722.
21:22:04|30720.
21:22:05|30721.59
21:22:06|30722.33
21:22:07|30721.95
21:22:09|30723.18
21:22:09|30722.97
21:22:10|30722.97
21:22:11|30722.96
21:22:12|30714.29
21:22:13|30715.77
21:22:14|30714.84
21:22:15|30714.89
21:22:16|30714.91
21:22:17|30715.83
21:22:18|30711.22
21:22:19|30714.98
21:22:20|30713.18
21:22:21|30714.98
21:22:22|30714.26
21:22:23|30713.69
21:22:25|30712.84
21:22:25|30710.56
21:22:27|30709.56
21:22:27|30711.46
21:22:28|30709.91
21:22:29|30709.98
21:22:31|30710.18
21:22:31|30710.8
21:22:33|30710.8
21:22:34|30711.6
21:22:35|30714.94
21:22:36|30713.46
21:22:36|30713.98
21:22:38|30713.61
21:22:39|30712.94
21:22:40|30712.58
21:22:41|30714.18
21:22:41|30714.18
21:22:43|30714.82
21:22:44|30715.81
21:22:45|30713.64
21:22:46|30712.94
21:22:47|30712.94
21:22:48|30713.94
21:22:49|30712.94
21:22:49|30713.91
21:22:51|30714.47
21:22:51|30714.94
21:22:53|30715.83
21:22:53|30712.58
21:22:55|30715.
21:22:56|30714.73
21:22:57|30712.97
21:22:57|30714.98
21:22:59|30718.
21:23:00|30718.
21:23:01|30718.11
21:23:03|30722.01
21:23:04|30727.15
21:23:04|30729.9
21:23:06|30725.97
21:23:07|30729.33
21:23:08|30729.03
21:23:08|30727.75
21:23:10|30729.33
21:23:11|30729.33
21:23:12|30729.05
21:23:13|30727.27
21:23:13|30727.9
21:23:15|30727.89
21:23:16|30725.55
21:23:17|30726.37
21:23:18|30727.15
21:23:19|30727.85
21:23:19|30729.11
21:23:21|30728.75
21:23:21|30729.33
21:23:23|30729.85
21:23:24|30728.33
21:23:25|30727.46
21:23:26|30728.35
21:23:26|30728.32
21:23:28|30728.1
21:23:28|30727.96
21:23:30|30728.37
21:23:30|30727.22
21:23:32|30728.51
21:23:32|30729.2
21:23:34|30727.16
21:23:34|30726.61
21:23:36|30730.51
21:23:36|30732.3
21:23:37|30727.16
21:23:39|30723.97
21:23:40|30723.68
21:23:40|30715.08
21:23:41|30713.51
21:23:42|30714.1
21:23:43|30710.32
21:23:44|30710.91
21:23:46|30711.87
21:23:47|30710.45
21:23:47|30711.48
21:23:48|30712.45
21:23:50|30709.78
21:23:51|30710.47
21:23:52|30711.
21:23:53|30709.49
21:23:54|30711.73
21:23:55|30710.99
21:23:56|30710.41
21:23:57|30712.34
21:23:58|30712.47
21:23:59|30712.59
21:24:01|30711.37
21:24:01|30712.44
21:24:03|30712.49
21:24:03|30712.49
21:24:05|30712.32
21:24:06|30713.03
21:24:07|30712.96
21:24:08|30710.8
21:24:09|30710.8
21:24:10|30711.46
21:24:10|30713.
21:24:12|30711.95
21:24:13|30711.36
21:24:15|30711.45
21:24:15|30711.39
21:24:16|30712.73
21:24:17|30712.66
21:24:18|30713.11
21:24:19|30710.99
21:24:20|30711.
21:24:21|30713.11
21:24:22|30712.11
21:24:23|30709.99
21:24:24|30709.99
21:24:25|30709.8
21:24:26|30711.42
21:24:27|30710.99
21:24:28|30710.99
21:24:29|30710.04
21:24:30|30710.04
21:24:31|30711.34
21:24:32|30710.81
21:24:33|30710.94
21:24:34|30708.99
21:24:35|30711.26
21:24:36|30710.52
21:24:37|30710.2
21:24:38|30712.15
21:24:39|30712.15
21:24:40|30708.6
21:24:41|30709.98
21:24:42|30710.92
21:24:43|30710.84
21:24:44|30710.7
21:24:45|30710.63
21:24:46|30707.67
21:24:47|30708.2
21:24:48|30708.2
21:24:49|30705.
21:24:50|30704.79
21:24:51|30703.
21:24:52|30703.74
21:24:53|30700.
21:24:54|30700.15
21:24:55|30701.01
21:24:56|30702.16
21:24:57|30700.36
21:24:58|30699.4
21:24:59|30699.4
21:25:00|30698.6
21:25:02|30695.6
21:25:02|30696.57
21:25:04|30696.04
21:25:04|30694.35
21:25:06|30696.55
21:25:06|30696.53
21:25:07|30695.68
21:25:09|30696.52
21:25:09|30697.45
21:25:11|30692.87
21:25:12|30692.89
21:25:13|30693.61
21:25:14|30695.35
21:25:15|30692.86
21:25:16|30690.51
21:25:16|30692.44
21:25:17|30692.3
21:25:19|30690.83
21:25:19|30690.68
21:25:21|30689.57
21:25:21|30689.06
21:25:22|30686.31
21:25:24|30687.79
21:25:24|30686.58
21:25:26|30687.16
21:25:27|30685.63
21:25:27|30685.32
21:25:28|30685.62
21:25:29|30686.1
21:25:31|30686.1
21:25:32|30686.27
21:25:32|30687.47
21:25:34|30685.04
21:25:35|30681.37
21:25:35|30682.46
21:25:36|30680.85
21:25:38|30679.89
21:25:39|30680.85
21:25:39|30683.27
21:25:40|30682.68
21:25:41|30689.21
21:25:42|30690.85
21:25:44|30690.28
21:25:44|30687.78
21:25:45|30688.99
21:25:47|30690.62
21:25:47|30690.27
21:25:48|30690.27
21:25:50|30689.22
21:25:50|30687.61
21:25:51|30689.45
21:25:53|30688.88
21:25:54|30688.45
21:25:54|30690.15
21:25:55|30689.61
21:25:56|30690.49
21:25:57|30688.69
21:25:58|30688.84
21:25:59|30688.59
21:26:01|30686.8
21:26:02|30688.37
21:26:03|30688.3
21:26:04|30686.74
21:26:05|30688.11
21:26:06|30693.38
21:26:08|30693.4
21:26:08|30693.7
21:26:09|30695.67
21:26:10|30697.4
21:26:11|30695.96
21:26:12|30697.73
21:26:13|30697.56
21:26:14|30697.45
21:26:15|30703.71
21:26:16|30706.11
21:26:17|30708.85
21:26:18|30706.91
21:26:19|30704.97
21:26:20|30704.6
21:26:21|30707.96
21:26:22|30709.04
21:26:23|30709.
21:26:24|30707.45
21:26:25|30709.8
21:26:26|30711.72
21:26:27|30712.07
21:26:28|30714.22
21:26:29|30712.6
21:26:30|30713.87
21:26:31|30712.17
21:26:32|30717.46
21:26:33|30713.6
21:26:34|30712.69
21:26:35|30714.35
21:26:36|30714.36
21:26:37|30713.57
21:26:38|30715.87
21:26:39|30715.87
21:26:40|30712.79
21:26:41|30711.59
21:26:42|30710.6
21:26:43|30711.9
21:26:44|30711.45
21:26:45|30716.23
21:26:46|30716.
21:26:47|30711.1
21:26:48|30712.1
21:26:49|30713.81
21:26:50|30713.56
21:26:52|30712.85
21:26:52|30711.12
21:26:53|30710.97
21:26:54|30712.16
21:26:55|30712.16
21:26:56|30712.2
21:26:57|30711.
21:26:58|30707.53
21:26:59|30703.77
21:27:00|30708.29
21:27:01|30706.24
21:27:02|30707.18
21:27:04|30706.72
21:27:05|30699.04
21:27:06|30703.47
21:27:08|30701.75
21:27:08|30703.13
21:27:09|30702.24
21:27:10|30698.4
21:27:11|30697.81
21:27:12|30696.54
21:27:13|30698.05
21:27:14|30697.27
21:27:16|30698.26
21:27:16|30697.27
21:27:18|30696.67
21:27:19|30693.38
21:27:20|30696.92
21:27:21|30696.69
21:27:22|30695.13
21:27:23|30696.91
21:27:23|30696.88
21:27:25|30699.25
21:27:25|30696.57
21:27:27|30695.89
21:27:28|30696.73
21:27:29|30696.73
21:27:30|30696.73
21:27:31|30697.22
21:27:31|30694.37
21:27:33|30694.16
21:27:34|30698.56
21:27:35|30699.6
21:27:35|30700.89
21:27:37|30705.41
21:27:38|30703.55
21:27:39|30704.58
21:27:40|30704.58
21:27:40|30703.85
21:27:42|30703.26
21:27:42|30704.17
21:27:44|30704.18
21:27:45|30703.14
21:27:46|30704.11
21:27:47|30706.12
21:27:48|30705.
21:27:49|30706.98
21:27:50|30705.53
21:27:50|30705.23
21:27:52|30704.51
21:27:53|30703.32
21:27:54|30704.24
21:27:55|30703.96
21:27:56|30698.69
21:27:57|30697.61
21:27:57|30699.6
21:27:58|30700.48
21:27:59|30701.2
21:28:01|30701.21
21:28:02|30701.07
21:28:03|30701.03
21:28:04|30701.07
21:28:05|30700.85
21:28:06|30706.
21:28:07|30703.61
21:28:08|30706.07
21:28:09|30703.78
21:28:10|30701.68
21:28:11|30705.01
21:28:12|30703.6
21:28:14|30705.01
21:28:14|30705.01
21:28:15|30700.85
21:28:16|30702.56
21:28:17|30702.56
21:28:18|30703.27
21:28:19|30702.27
21:28:20|30702.15
21:28:21|30703.89
21:28:23|30702.47
21:28:24|30702.47
21:28:25|30705.95
21:28:26|30709.24
21:28:27|30707.39
21:28:28|30708.53
21:28:28|30709.64
21:28:29|30709.64
21:28:31|30711.73
21:28:32|30711.96
21:28:32|30711.71
21:28:34|30712.41
21:28:35|30712.62
21:28:36|30710.98
21:28:37|30710.
21:28:38|30711.65
21:28:38|30713.08
21:28:40|30713.08
21:28:40|30711.71
21:28:41|30712.39
21:28:43|30712.39
21:28:44|30714.93
21:28:45|30716.19
21:28:46|30715.78
21:28:47|30715.47
21:28:48|30721.47
21:28:48|30730.
21:28:49|30730.78
21:28:51|30731.85
21:28:52|30728.74
21:28:52|30731.3
21:28:54|30731.52
21:28:55|30731.99
21:28:56|30729.02
21:28:57|30726.22
21:28:58|30726.23
21:28:59|30726.87
21:29:00|30729.76
21:29:01|30726.23
21:29:02|30727.65
21:29:03|30726.23
21:29:04|30727.72
21:29:05|30729.1
21:29:07|30732.41
21:29:07|30732.67
21:29:08|30731.82
21:29:10|30728.41
21:29:11|30730.83
21:29:12|30732.3
21:29:13|30730.86
21:29:14|30730.96
21:29:15|30730.98
21:29:16|30728.98
21:29:17|30728.09
21:29:18|30729.8
21:29:19|30730.88
21:29:20|30728.98
21:29:21|30731.23
21:29:22|30729.7
21:29:23|30731.65
21:29:24|30730.12
21:29:25|30729.57
21:29:26|30733.12
21:29:27|30734.51
21:29:28|30732.9
21:29:29|30733.01
21:29:30|30733.
21:29:31|30732.74
21:29:32|30729.63
21:29:33|30730.35
21:29:34|30732.9
21:29:35|30730.89
21:29:36|30724.68
21:29:37|30725.7
21:29:38|30724.7
21:29:40|30724.77
21:29:40|30724.82
21:29:41|30726.18
21:29:42|30724.
21:29:43|30725.46
21:29:44|30725.61
21:29:45|30722.65
21:29:46|30720.85
21:29:47|30723.87
21:29:48|30722.91
21:29:49|30720.13
21:29:50|30719.49
21:29:51|30719.01
21:29:52|30719.67
21:29:53|30719.91
21:29:54|30720.27
21:29:55|30717.81
21:29:56|30718.4
21:29:57|30714.78
21:29:58|30714.39
21:29:59|30714.71
21:30:00|30712.53
21:30:01|30714.46
21:30:02|30715.06
21:30:03|30714.96
21:30:04|30714.07
21:30:05|30715.48
21:30:07|30714.16
21:30:07|30715.48
21:30:09|30714.84
21:30:10|30714.99
21:30:11|30711.05
21:30:12|30712.43
21:30:13|30710.99
21:30:14|30711.73
21:30:16|30706.3
21:30:16|30705.91
21:30:17|30705.98
21:30:18|30707.24
21:30:19|30706.7
21:30:20|30703.52
21:30:21|30704.2
21:30:22|30703.52
21:30:23|30704.39
21:30:24|30704.36
21:30:25|30704.31
21:30:26|30704.71
21:30:27|30706.2
21:30:28|30704.98
21:30:29|30705.01
21:30:30|30704.01
21:30:31|30704.95
21:30:32|30704.96
21:30:33|30704.96
21:30:34|30703.97
21:30:35|30707.36
21:30:36|30706.57
21:30:37|30706.08
21:30:38|30706.73
21:30:39|30706.08
21:30:40|30705.05
21:30:41|30705.88
21:30:42|30705.51
21:30:43|30704.95
21:30:44|30704.43
21:30:45|30705.5
21:30:46|30705.45
21:30:47|30704.96
21:30:48|30704.96
21:30:49|30703.99
21:30:50|30704.58
21:30:51|30703.85
21:30:52|30703.05
21:30:53|30703.05
21:30:54|30704.17
21:30:55|30705.87
21:30:56|30704.57
21:30:57|30704.57
21:30:58|30704.57
21:30:59|30703.19
21:31:00|30704.49
21:31:01|30703.46
21:31:02|30699.98
21:31:03|30702.66
21:31:04|30702.14
21:31:05|30701.77
21:31:06|30697.08
21:31:08|30694.92
21:31:09|30694.62
21:31:09|30694.62
21:31:11|30694.26
21:31:13|30695.31
21:31:13|30695.49
21:31:14|30695.49
21:31:15|30695.5
21:31:16|30694.58
21:31:17|30693.12
21:31:18|30694.2
21:31:19|30692.3
21:31:20|30689.24
21:31:21|30687.82
21:31:23|30688.09
21:31:23|30688.5
21:31:24|30688.52
21:31:26|30688.52
21:31:27|30687.6
21:31:28|30687.33
21:31:29|30687.65
21:31:30|30687.84
21:31:31|30687.46
21:31:32|30688.55
21:31:33|30688.55
21:31:33|30691.37
21:31:35|30687.47
21:31:36|30686.21
21:31:36|30686.82
21:31:37|30686.83
21:31:39|30686.83
21:31:39|30685.83
21:31:40|30686.67
21:31:42|30686.46
21:31:42|30686.71
21:31:43|30686.92
21:31:45|30686.96
21:31:46|30683.72
21:31:46|30684.39
21:31:48|30684.39
21:31:48|30684.39
21:31:50|30685.3
21:31:50|30685.18
21:31:52|30684.19
21:31:52|30684.81
21:31:53|30685.02
21:31:54|30684.94
21:31:56|30684.87
21:31:57|30685.3
21:31:57|30684.3
21:31:58|30685.3
21:31:59|30686.35
21:32:00|30686.04
21:32:02|30686.27
21:32:02|30686.35
21:32:04|30686.36
21:32:05|30686.98
21:32:06|30685.01
21:32:06|30683.
21:32:07|30684.62
21:32:08|30684.54
21:32:10|30682.96
21:32:11|30682.89
21:32:12|30683.71
21:32:14|30683.7
21:32:14|30681.46
21:32:15|30680.63
21:32:17|30682.02
21:32:18|30682.44
21:32:19|30681.29
21:32:19|30681.23
21:32:21|30682.47
21:32:22|30682.7
21:32:23|30682.76
21:32:24|30682.62
21:32:25|30682.48
21:32:26|30683.57
21:32:27|30682.68
21:32:28|30685.88
21:32:29|30684.62
21:32:30|30683.49
21:32:31|30683.64
21:32:32|30683.64
21:32:33|30683.17
21:32:34|30683.64
21:32:35|30682.77
21:32:36|30683.38
21:32:37|30683.38
21:32:38|30682.69
21:32:39|30682.03
21:32:41|30683.29
21:32:41|30683.34
21:32:42|30683.26
21:32:43|30684.84
21:32:44|30683.34
21:32:45|30683.5
21:32:46|30684.19
21:32:47|30682.75
21:32:48|30682.83
21:32:49|30683.08
21:32:50|30683.28
21:32:51|30683.34
21:32:52|30683.22
21:32:53|30681.81
21:32:54|30682.47
21:32:55|30680.95
21:32:56|30682.49
21:32:57|30682.3
21:32:58|30682.51
21:33:00|30683.45
21:33:00|30682.14
21:33:01|30682.22
21:33:02|30682.53
21:33:03|30681.59
21:33:04|30682.29
21:33:05|30682.42
21:33:06|30682.27
21:33:07|30682.28
21:33:08|30682.29
21:33:10|30681.37
21:33:10|30682.21
21:33:12|30681.81
21:33:13|30682.52
21:33:14|30681.15
21:33:15|30679.46
21:33:16|30679.06
21:33:17|30678.79
21:33:18|30678.85
21:33:19|30676.63
21:33:20|30677.08
21:33:21|30675.45
21:33:22|30677.45
21:33:24|30673.62
21:33:25|30672.65
21:33:26|30671.69
21:33:27|30672.36
21:33:28|30672.35
21:33:28|30670.48
21:33:30|30670.51
21:33:30|30671.45
21:33:32|30669.52
21:33:33|30670.55
21:33:33|30670.64
21:33:35|30670.27
21:33:35|30670.64
21:33:37|30677.95
21:33:38|30678.19
21:33:38|30678.89
21:33:39|30677.88
21:33:41|30677.92
21:33:42|30678.83
21:33:42|30679.78
21:33:44|30680.58
21:33:45|30678.3
21:33:46|30677.35
21:33:47|30680.6
21:33:48|30680.06
21:33:49|30678.11
21:33:49|30679.69
21:33:51|30679.69
21:33:52|30684.11
21:33:52|30686.65
21:33:53|30691.22
21:33:55|30692.19
21:33:55|30692.43
21:33:57|30696.48
21:33:57|30696.62
21:33:58|30695.75
21:33:59|30693.08
21:34:00|30694.9
21:34:02|30695.89
21:34:03|30692.5
21:34:04|30694.19
21:34:04|30694.82
21:34:05|30698.04
21:34:07|30697.5
21:34:08|30695.98
21:34:08|30695.
21:34:09|30699.02
21:34:11|30699.03
21:34:12|30700.74
21:34:13|30695.67
21:34:14|30698.67
21:34:15|30700.6
21:34:16|30699.92
21:34:17|30700.23
21:34:18|30701.14
21:34:19|30699.41
21:34:20|30700.45
21:34:21|30702.
21:34:22|30699.53
21:34:23|30697.04
21:34:24|30699.45
21:34:25|30705.2
21:34:26|30708.21
21:34:27|30707.29
21:34:28|30705.
21:34:29|30708.79
21:34:30|30709.29
21:34:31|30709.78
21:34:32|30708.71
21:34:33|30706.73
21:34:34|30709.77
21:34:35|30708.8
21:34:36|30709.7
21:34:37|30710.19
21:34:38|30709.
21:34:39|30708.79
21:34:40|30708.86
21:34:41|30708.86
21:34:42|30708.3
21:34:43|30708.3
21:34:44|30709.
21:34:45|30707.63
21:34:46|30705.82
21:34:48|30702.12
21:34:48|30700.61
21:34:49|30700.04
21:34:50|30704.73
21:34:51|30704.68
21:34:52|30703.98
21:34:53|30704.85
21:34:54|30703.03
21:34:55|30703.58
21:34:56|30704.51
21:34:57|30713.63
21:34:58|30717.06
21:34:59|30717.78
21:35:00|30718.03
21:35:01|30719.43
21:35:02|30718.11
21:35:03|30721.74
21:35:04|30720.51
21:35:05|30718.36
21:35:06|30721.43
21:35:07|30723.94
21:35:08|30723.76
21:35:09|30725.45
21:35:10|30727.63
21:35:11|30728.74
21:35:13|30732.89
21:35:14|30726.18
21:35:15|30724.39
21:35:16|30724.98
21:35:18|30721.97
21:35:19|30719.37
21:35:19|30722.18
21:35:21|30721.36
21:35:21|30721.9
21:35:22|30719.5
21:35:24|30720.8
21:35:25|30720.79
21:35:25|30720.96
21:35:27|30719.96
21:35:27|30722.1
21:35:29|30721.09
21:35:29|30722.86
21:35:31|30722.86
21:35:32|30721.91
21:35:33|30722.23
21:35:34|30721.93
21:35:34|30720.41
21:35:35|30721.91
21:35:37|30723.08
21:35:38|30721.73
21:35:38|30720.23
21:35:39|30719.97
21:35:41|30720.95
21:35:41|30721.05
21:35:43|30721.05
21:35:43|30720.51
21:35:44|30720.32
21:35:45|30721.32
21:35:47|30721.4
21:35:48|30721.36
21:35:48|30719.72
21:35:50|30719.45
21:35:50|30720.04
21:35:52|30722.46
21:35:52|30721.15
21:35:53|30718.02
21:35:54|30719.3
21:35:55|30719.3
21:35:56|30719.3
21:35:57|30721.16
21:35:58|30721.07
21:35:59|30721.07
21:36:00|30719.29
21:36:02|30719.23
21:36:03|30720.1
21:36:03|30719.66
21:36:04|30719.02
21:36:05|30719.95
21:36:06|30720.03
21:36:08|30720.03
21:36:08|30720.15
21:36:09|30720.37
21:36:10|30720.
21:36:11|30721.78
21:36:13|30721.3
21:36:14|30721.3
21:36:15|30717.1
21:36:15|30715.17
21:36:16|30713.61
21:36:18|30711.67
21:36:19|30713.94
21:36:20|30712.81
21:36:21|30711.75
21:36:22|30710.26
21:36:22|30714.18
21:36:24|30711.45
21:36:25|30711.56
21:36:26|30710.66
21:36:26|30706.53
21:36:28|30703.15
21:36:29|30699.48
21:36:29|30700.39
21:36:30|30697.01
21:36:32|30697.06
21:36:33|30697.16
21:36:34|30698.44
21:36:34|30696.26
21:36:36|30698.62
21:36:37|30697.05
21:36:38|30696.79
21:36:39|30698.1
21:36:40|30698.11
21:36:41|30693.14
21:36:42|30693.51
21:36:43|30692.7
21:36:44|30691.49
21:36:44|30691.23
21:36:46|30690.11
21:36:47|30692.25
21:36:48|30691.18
21:36:49|30689.6
21:36:50|30688.87
21:36:51|30689.45
21:36:52|30686.03
21:36:53|30686.32
21:36:54|30686.42
21:36:54|30687.24
21:36:56|30684.89
21:36:56|30686.56
21:36:58|30686.11
21:36:59|30685.03
21:37:00|30686.36
21:37:01|30685.72
21:37:02|30687.14
21:37:03|30690.4
21:37:04|30691.8
21:37:04|30690.
21:37:05|30691.88
21:37:07|30693.67
21:37:08|30692.65
21:37:09|30691.55
21:37:10|30691.79
21:37:11|30693.36
21:37:12|30693.96
21:37:12|30692.95
21:37:14|30692.9
21:37:15|30693.05
21:37:16|30694.4
21:37:18|30692.83
21:37:18|30693.94
21:37:19|30693.36
21:37:21|30690.1
21:37:21|30694.9
21:37:23|30698.65
21:37:24|30698.63
21:37:24|30698.63
21:37:26|30699.55
21:37:27|30700.86
21:37:28|30703.18
21:37:29|30704.66
21:37:30|30703.94
21:37:32|30707.06
21:37:32|30708.99
21:37:33|30710.35
21:37:34|30708.77
21:37:35|30707.53
21:37:36|30698.76
21:37:37|30695.33
21:37:38|30697.01
21:37:39|30695.55
21:37:40|30695.49
21:37:41|30696.27
21:37:42|30695.49
21:37:44|30693.96
21:37:44|30692.
21:37:45|30693.63
21:37:46|30696.31
21:37:47|30695.06
21:37:48|30689.41
21:37:49|30690.85
21:37:50|30691.48
21:37:51|30690.81
21:37:52|30690.74
21:37:53|30690.74
21:37:54|30690.74
21:37:55|30688.71
21:37:56|30691.48
21:37:57|30691.45
21:37:59|30690.63
21:37:59|30691.35
21:38:00|30691.46
21:38:02|30691.36
21:38:03|30691.19
21:38:04|30691.19
21:38:04|30691.17
21:38:05|30690.78
21:38:06|30691.72
21:38:08|30691.11
21:38:09|30691.64
21:38:09|30691.64
21:38:11|30690.64
21:38:11|30693.33
21:38:12|30694.46
21:38:14|30691.95
21:38:15|30695.77
21:38:15|30691.99
21:38:17|30694.62
21:38:19|30696.1
21:38:19|30696.01
21:38:21|30695.96
21:38:22|30694.92
21:38:22|30694.89
21:38:24|30694.89
21:38:25|30693.66
21:38:25|30695.08
21:38:27|30695.38
21:38:28|30695.38
21:38:29|30694.44
21:38:30|30694.02
21:38:30|30694.28
21:38:32|30693.82
21:38:33|30694.25
21:38:34|30692.81
21:38:35|30693.36
21:38:36|30694.6
21:38:37|30693.91
21:38:37|30692.67
21:38:38|30694.08
21:38:40|30694.53
21:38:41|30694.29
21:38:42|30692.96
21:38:43|30693.74
21:38:44|30693.79
21:38:45|30690.71
21:38:45|30688.66
21:38:46|30690.57
21:38:48|30688.91
21:38:48|30690.95
21:38:49|30690.95
21:38:51|30690.48
21:38:52|30691.36
21:38:53|30690.36
21:38:54|30689.6
21:38:55|30691.24
21:38:56|30690.97
21:38:57|30690.17
21:38:58|30690.18
21:38:59|30690.18
21:39:00|30691.97
21:39:01|30691.36
21:39:02|30690.93
21:39:03|30690.78
21:39:04|30690.18
21:39:05|30691.36
21:39:06|30691.36
21:39:07|30691.36
21:39:08|30690.85
21:39:10|30689.85
21:39:10|30690.27
21:39:11|30691.06
21:39:12|30692.28
21:39:13|30691.3
21:39:14|30691.31
21:39:16|30692.92
21:39:16|30692.63
21:39:17|30693.05
21:39:19|30696.3
21:39:20|30696.4
21:39:21|30694.33
21:39:22|30693.51
21:39:23|30692.66
21:39:24|30692.93
21:39:25|30694.1
21:39:26|30692.72
21:39:27|30694.1
21:39:28|30692.8
21:39:29|30693.34
21:39:30|30694.39
21:39:31|30693.34
21:39:32|30693.35
21:39:33|30693.43
21:39:34|30693.43
21:39:36|30692.54
21:39:37|30693.95
21:39:38|30693.3
21:39:39|30693.91
21:39:40|30693.99
21:39:41|30695.19
21:39:42|30695.17
21:39:42|30697.89
21:39:44|30695.71
21:39:44|30697.85
21:39:46|30697.06
21:39:46|30695.82
21:39:47|30695.83
21:39:49|30696.73
21:39:50|30696.79
21:39:50|30698.05
21:39:52|30697.05
21:39:53|30697.95
21:39:54|30697.
21:39:54|30697.78
21:39:56|30699.05
21:39:57|30699.5
21:39:57|30700.26
21:39:58|30699.91
21:40:00|30698.71
21:40:01|30696.04
21:40:01|30699.55
21:40:03|30698.26
21:40:03|30700.34
21:40:05|30700.31
21:40:06|30700.31
21:40:07|30700.44
21:40:08|30700.57
21:40:09|30698.51
21:40:10|30690.
21:40:11|30690.33
21:40:12|30690.98
21:40:13|30690.15
21:40:14|30690.26
21:40:15|30689.26
21:40:16|30688.84
21:40:18|30688.92
21:40:18|30689.56
21:40:19|30690.24
21:40:21|30692.21
21:40:21|30692.21
21:40:23|30692.29
21:40:23|30693.51
21:40:25|30693.49
21:40:25|30692.57
21:40:27|30692.68
21:40:28|30693.18
21:40:30|30692.73
21:40:30|30692.73
21:40:32|30692.72
21:40:33|30692.71
21:40:34|30691.73
21:40:35|30691.73
21:40:36|30691.73
21:40:37|30691.08
21:40:38|30692.71
21:40:39|30692.71
21:40:40|30692.2
21:40:41|30692.22
21:40:42|30693.73
21:40:43|30695.51
21:40:44|30694.28
21:40:45|30695.49
21:40:46|30694.34
21:40:47|30695.37
21:40:48|30694.19
21:40:49|30693.87
21:40:50|30693.37
21:40:51|30693.72
21:40:53|30694.52
21:40:53|30694.52
21:40:54|30695.93
21:40:56|30694.79
21:40:56|30698.57
21:40:57|30698.55
21:40:59|30697.22
21:41:00|30698.68
21:41:01|30698.45
21:41:02|30697.62
21:41:03|30697.62
21:41:04|30696.99
21:41:05|30695.93
21:41:06|30695.58
21:41:07|30696.81
21:41:08|30695.07
21:41:09|30695.58
21:41:10|30695.16
21:41:11|30696.46
21:41:12|30698.64
21:41:13|30697.12
21:41:14|30697.12
21:41:15|30696.59
21:41:16|30695.54
21:41:17|30696.11
21:41:19|30702.9
21:41:19|30705.97
21:41:20|30706.39
21:41:21|30705.45
21:41:22|30705.84
21:41:23|30707.03
21:41:24|30707.04
21:41:25|30707.04
21:41:26|30706.88
21:41:27|30709.14
21:41:28|30708.16
21:41:29|30708.17
21:41:30|30709.4
21:41:31|30708.86
21:41:32|30708.37
21:41:33|30709.4
21:41:35|30711.36
21:41:35|30710.07
21:41:37|30709.51
21:41:38|30709.54
21:41:39|30714.96
21:41:40|30715.35
21:41:41|30713.86
21:41:42|30714.65
21:41:43|30713.55
21:41:44|30714.96
21:41:45|30714.96
21:41:46|30715.09
21:41:47|30715.09
21:41:48|30715.05
21:41:49|30715.03
21:41:50|30714.26
21:41:51|30715.1
21:41:52|30715.27
21:41:53|30715.35
21:41:54|30715.68
21:41:55|30716.68
21:41:56|30715.09
21:41:57|30715.03
21:41:59|30715.03
21:41:59|30716.02
21:42:00|30714.88
21:42:01|30716.31
21:42:02|30714.25
21:42:03|30714.39
21:42:05|30714.03
21:42:06|30714.6
21:42:07|30714.96
21:42:08|30716.54
21:42:09|30716.83
21:42:10|30717.32
21:42:11|30719.41
21:42:12|30718.7
21:42:13|30719.48
21:42:14|30718.46
21:42:15|30718.46
21:42:16|30718.61
21:42:17|30718.61
21:42:18|30718.46
21:42:19|30719.51
21:42:20|30719.51
21:42:21|30719.09
21:42:22|30718.63
21:42:23|30719.73
21:42:24|30718.66
21:42:25|30719.97
21:42:26|30719.97
21:42:27|30722.05
21:42:28|30722.52
21:42:29|30722.51
21:42:31|30722.6
21:42:32|30722.66
21:42:32|30720.88
21:42:33|30723.28
21:42:34|30722.66
21:42:36|30728.09
21:42:37|30729.02
21:42:38|30731.53
21:42:39|30730.6
21:42:40|30729.28
21:42:41|30728.27
21:42:42|30729.08
21:42:43|30728.24
21:42:44|30729.73
21:42:45|30729.85
21:42:46|30734.06
21:42:47|30734.5
21:42:48|30733.28
21:42:49|30734.43
21:42:50|30734.43
21:42:51|30734.92
21:42:53|30735.39
21:42:53|30735.2
21:42:55|30733.84
21:42:55|30731.47
21:42:57|30734.96
21:42:58|30733.16
21:42:58|30733.97
21:43:00|30733.12
21:43:01|30735.16
21:43:02|30733.77
21:43:03|30733.12
21:43:04|30735.49
21:43:05|30733.12
21:43:06|30733.87
21:43:07|30734.07
21:43:07|30733.38
21:43:08|30734.45
21:43:10|30734.11
21:43:11|30734.11
21:43:12|30734.11
21:43:13|30734.08
21:43:14|30734.96
21:43:15|30733.92
21:43:16|30734.75
21:43:17|30733.89
21:43:18|30733.89
21:43:19|30733.29
21:43:20|30733.84
21:43:21|30732.97
21:43:22|30734.13
21:43:23|30733.92
21:43:24|30734.92
21:43:26|30733.29
21:43:26|30733.29
21:43:27|30733.84
21:43:28|30734.84
21:43:30|30734.8
21:43:30|30733.92
21:43:31|30733.91
21:43:32|30734.78
21:43:33|30734.92
21:43:35|30734.93
21:43:35|30734.87
21:43:36|30734.
21:43:37|30733.18
21:43:38|30733.45
21:43:39|30733.14
21:43:40|30732.52
21:43:41|30733.66
21:43:42|30734.26
21:43:43|30733.14
21:43:44|30733.1
21:43:46|30734.17
21:43:46|30732.48
21:43:48|30731.03
21:43:48|30731.35
21:43:49|30731.34
21:43:51|30731.33
21:43:51|30729.26
21:43:52|30729.46
21:43:53|30730.95
21:43:54|30730.86
21:43:55|30730.86
21:43:56|30730.49
21:43:57|30731.68
21:43:59|30730.9
21:43:59|30731.68
21:44:01|30731.8
21:44:02|30730.82
21:44:03|30730.73
21:44:04|30731.8
21:44:05|30731.8
21:44:06|30731.79
21:44:07|30731.8
21:44:08|30730.66
21:44:09|30729.85
21:44:10|30727.82
21:44:11|30729.13
21:44:12|30729.73
21:44:13|30728.92
21:44:14|30728.
21:44:15|30728.98
21:44:16|30729.05
21:44:17|30728.26
21:44:19|30728.28
21:44:19|30728.28
21:44:21|30727.82
21:44:21|30728.84
21:44:22|30727.8
21:44:24|30725.49
21:44:24|30727.28
21:44:26|30725.83
21:44:27|30727.27
21:44:28|30725.82
21:44:29|30727.32
21:44:29|30727.32
21:44:31|30727.31
21:44:32|30727.31
21:44:32|30727.3
21:44:33|30725.97
21:44:35|30725.97
21:44:36|30726.16
21:44:36|30726.17
21:44:38|30726.06
21:44:38|30726.24
21:44:40|30725.26
21:44:41|30726.12
21:44:42|30725.34
21:44:43|30726.11
21:44:44|30726.28
21:44:45|30726.1
21:44:46|30725.02
21:44:48|30725.98
21:44:48|30725.98
21:44:49|30725.98
21:44:50|30725.98
21:44:51|30726.02
21:44:52|30725.98
21:44:53|30725.71
21:44:54|30725.71
21:44:55|30726.11
21:44:56|30726.27
21:44:58|30726.28
21:44:58|30726.28
21:44:59|30726.28
21:45:01|30725.28
21:45:02|30725.01
21:45:03|30724.97
21:45:04|30724.96
21:45:05|30724.72
21:45:06|30727.13
21:45:07|30726.47
21:45:08|30727.23
21:45:09|30727.23
21:45:11|30727.
21:45:12|30726.06
21:45:12|30725.53
21:45:13|30724.94
21:45:14|30726.31
21:45:15|30726.31
21:45:16|30725.43
21:45:17|30726.31
21:45:18|30726.26
21:45:19|30724.71
21:45:20|30724.71
21:45:22|30725.77
21:45:23|30724.91
21:45:24|30725.19
21:45:25|30725.19
21:45:26|30725.19
21:45:27|30725.53
21:45:28|30724.94
21:45:29|30726.12
21:45:30|30725.63
21:45:31|30724.95
21:45:32|30725.47
21:45:33|30724.96
21:45:34|30725.77
21:45:35|30727.83
21:45:36|30725.72
21:45:37|30726.39
21:45:38|30726.21
21:45:39|30725.82
21:45:40|30724.92
21:45:41|30725.01
21:45:42|30725.95
21:45:43|30725.89
21:45:44|30725.
21:45:45|30726.19
21:45:46|30725.63
21:45:47|30725.34
21:45:48|30725.61
21:45:50|30724.98
21:45:50|30725.86
21:45:51|30725.86
21:45:52|30725.6
21:45:53|30725.59
21:45:54|30724.98
21:45:55|30724.98
21:45:56|30725.2
21:45:57|30724.91
21:45:58|30724.91
21:45:59|30724.91
21:46:01|30724.91
21:46:01|30724.93
21:46:02|30725.54
21:46:03|30725.55
21:46:04|30724.72
21:46:06|30724.94
21:46:06|30724.96
21:46:07|30725.5
21:46:09|30725.5
21:46:10|30725.5
21:46:11|30724.5
21:46:12|30724.5
21:46:13|30724.87
21:46:14|30724.23
21:46:15|30724.23
21:46:16|30724.23
21:46:17|30724.79
21:46:18|30723.81
21:46:19|30723.82
21:46:20|30723.57
21:46:21|30723.59
21:46:22|30724.47
21:46:23|30723.6
21:46:24|30723.59
21:46:25|30723.59
21:46:26|30723.5
21:46:27|30723.37
21:46:29|30719.64
21:46:30|30720.25
21:46:30|30720.63
21:46:31|30719.06
21:46:32|30719.16
21:46:34|30716.65
21:46:35|30715.91
21:46:36|30716.1
21:46:37|30717.23
21:46:37|30716.18
21:46:38|30714.31
21:46:40|30714.91
21:46:41|30714.9
21:46:41|30713.72
21:46:42|30713.61
21:46:44|30714.3
21:46:44|30712.84
21:46:46|30712.54
21:46:46|30712.91
21:46:48|30713.33
21:46:49|30712.91
21:46:50|30712.9
21:46:51|30712.9
21:46:52|30712.1
21:46:53|30711.59
21:46:53|30710.59
21:46:55|30710.43
21:46:55|30710.09
21:46:57|30708.88
21:46:58|30708.
21:46:58|30708.
21:47:00|30708.85
21:47:01|30708.17
21:47:02|30708.17
21:47:03|30709.02
21:47:03|30708.45
21:47:04|30708.03
21:47:06|30708.37
21:47:08|30706.86
21:47:08|30706.27
21:47:09|30705.04
21:47:11|30705.99
21:47:12|30707.12
21:47:12|30706.8
21:47:14|30706.71
21:47:15|30706.05
21:47:16|30705.27
21:47:17|30705.27
21:47:18|30706.09
21:47:19|30706.65
21:47:20|30704.36
21:47:20|30704.36
21:47:22|30707.
21:47:23|30706.03
21:47:24|30705.78
21:47:25|30705.9
21:47:25|30706.46
21:47:27|30705.48
21:47:28|30704.86
21:47:28|30705.35
21:47:30|30705.35
21:47:31|30703.1
21:47:31|30703.72
21:47:33|30704.51
21:47:34|30702.97
21:47:35|30701.97
21:47:36|30701.97
21:47:37|30700.27
21:47:38|30701.45
21:47:39|30701.41
21:47:40|30696.
21:47:41|30696.06
21:47:41|30696.39
21:47:43|30695.87
21:47:44|30695.22
21:47:44|30694.87
21:47:46|30696.04
21:47:47|30694.04
21:47:48|30692.82
21:47:49|30692.82
21:47:50|30691.62
21:47:51|30692.23
21:47:52|30691.11
21:47:53|30690.74
21:47:54|30692.09
21:47:55|30691.12
21:47:56|30691.09
21:47:57|30690.43
21:47:58|30682.69
21:47:59|30681.83
21:48:00|30681.62
21:48:01|30678.13
21:48:02|30678.37
21:48:04|30677.08
21:48:04|30675.23
21:48:05|30677.7
21:48:07|30675.48
21:48:08|30674.78
21:48:09|30673.64
21:48:10|30673.18
21:48:11|30672.38
21:48:12|30672.29
21:48:13|30670.02
21:48:14|30672.02
21:48:15|30672.58
21:48:17|30672.14
21:48:17|30671.24
21:48:18|30672.24
21:48:19|30677.16
21:48:20|30676.05
21:48:21|30676.83
21:48:22|30678.18
21:48:23|30680.41
21:48:24|30682.68
21:48:25|30679.69
21:48:26|30680.76
21:48:27|30680.8
21:48:28|30679.2
21:48:29|30679.79
21:48:30|30679.89
21:48:31|30680.87
21:48:32|30681.42
21:48:33|30680.3
21:48:34|30681.09
21:48:35|30681.85
21:48:36|30682.51
21:48:37|30680.89
21:48:38|30678.65
21:48:39|30679.41
21:48:40|30682.69
21:48:41|30680.73
21:48:42|30682.16
21:48:43|30682.68
21:48:45|30682.7
21:48:46|30681.96
21:48:46|30683.19
21:48:48|30684.14
21:48:49|30682.35
21:48:49|30683.58
21:48:50|30684.13
21:48:52|30684.5
21:48:53|30684.13
21:48:54|30688.35
21:48:55|30689.56
21:48:56|30688.69
21:48:57|30690.81
21:48:58|30691.98
21:48:59|30691.38
21:49:00|30691.01
21:49:01|30691.22
21:49:02|30690.43
21:49:02|30691.39
21:49:03|30690.85
21:49:05|30691.76
21:49:05|30691.39
21:49:07|30691.99
21:49:08|30692.46
21:49:09|30692.46
21:49:10|30691.84
21:49:12|30691.94
21:49:13|30693.24
21:49:14|30691.76
21:49:14|30692.84
21:49:16|30692.84
21:49:17|30693.66
21:49:18|30694.77
21:49:19|30694.15
21:49:20|30694.93
21:49:21|30694.93
21:49:22|30694.93
21:49:23|30694.76
21:49:24|30695.4
21:49:25|30695.4
21:49:26|30696.2
21:49:27|30696.24
21:49:28|30696.37
21:49:29|30696.7
21:49:30|30696.54
21:49:31|30696.94
21:49:32|30697.78
21:49:33|30697.03
21:49:34|30697.08
21:49:35|30698.06
21:49:36|30698.06
21:49:37|30698.23
21:49:38|30697.25
21:49:40|30697.44
21:49:40|30699.1
21:49:41|30697.77
21:49:42|30697.79
21:49:43|30698.76
21:49:44|30698.03
21:49:45|30697.71
21:49:46|30698.3
21:49:47|30697.43
21:49:48|30697.94
21:49:49|30697.94
21:49:50|30698.43
21:49:51|30698.38
21:49:52|30693.75
21:49:53|30693.91
21:49:54|30694.83
21:49:55|30692.55
21:49:56|30693.01
21:49:57|30692.7
21:49:58|30694.54
21:49:59|30692.81
21:50:00|30693.31
21:50:01|30692.19
21:50:02|30692.85
21:50:03|30690.8
21:50:04|30691.66
21:50:05|30690.96
21:50:06|30690.21
21:50:07|30690.21
21:50:08|30691.02
21:50:10|30684.97
21:50:11|30686.05
21:50:12|30687.59
21:50:13|30687.55
21:50:14|30687.02
21:50:15|30685.96
21:50:16|30686.04
21:50:17|30683.21
21:50:18|30681.
21:50:19|30682.64
21:50:20|30680.9
21:50:21|30680.32
21:50:22|30680.21
21:50:23|30680.2
21:50:24|30679.74
21:50:26|30679.57
21:50:26|30677.26
21:50:27|30677.38
21:50:29|30677.04
21:50:29|30676.55
21:50:30|30676.93
21:50:31|30676.9
21:50:33|30676.69
21:50:34|30676.69
21:50:35|30676.79
21:50:35|30678.21
21:50:36|30678.2
21:50:37|30678.2
21:50:39|30678.2
21:50:40|30679.88
21:50:40|30677.44
21:50:41|30679.04
21:50:42|30679.68
21:50:43|30679.02
21:50:44|30678.25
21:50:45|30677.99
21:50:47|30677.99
21:50:47|30679.01
21:50:48|30679.01
21:50:49|30679.97
21:50:50|30678.01
21:50:52|30678.01
21:50:52|30678.49
21:50:53|30678.45
21:50:54|30678.37
21:50:55|30678.37
21:50:57|30677.71
21:50:58|30677.45
21:50:59|30676.86
21:51:00|30676.91
21:51:01|30675.72
21:51:02|30676.87
21:51:03|30677.28
21:51:04|30677.67
21:51:06|30677.5
21:51:06|30679.19
21:51:07|30678.55
21:51:08|30677.65
21:51:09|30676.86
21:51:10|30676.86
21:51:12|30674.65
21:51:12|30675.97
21:51:14|30675.35
21:51:15|30674.31
21:51:16|30672.73
21:51:18|30671.74
21:51:19|30673.53
21:51:19|30671.6
21:51:21|30670.64
21:51:21|30669.73
21:51:22|30668.41
21:51:23|30668.47
21:51:24|30666.81
21:51:26|30667.83
21:51:27|30665.66
21:51:28|30664.8
21:51:29|30665.64
21:51:30|30664.02
21:51:31|30665.16
21:51:32|30664.03
21:51:33|30666.21
21:51:34|30666.07
21:51:35|30665.15
21:51:36|30661.55
21:51:38|30663.04
21:51:38|30663.39
21:51:40|30661.46
21:51:41|30661.8
21:51:42|30663.14
21:51:42|30659.43
21:51:44|30660.31
21:51:45|30661.36
21:51:46|30662.75
21:51:47|30660.77
21:51:48|30659.26
21:51:48|30656.06
21:51:50|30657.06
21:51:51|30656.
21:51:52|30653.58
21:51:53|30652.7
21:51:54|30654.89
21:51:55|30654.88
21:51:56|30655.13
21:51:58|30654.88
21:51:58|30654.46
21:51:59|30654.27
21:52:00|30652.41
21:52:02|30653.85
21:52:03|30657.76
21:52:04|30659.91
21:52:05|30653.57
21:52:06|30656.23
21:52:07|30653.78
21:52:08|30652.38
21:52:09|30653.14
21:52:10|30653.
21:52:11|30653.66
21:52:12|30651.59
21:52:13|30653.86
21:52:13|30653.82
21:52:14|30653.47
21:52:15|30652.64
21:52:17|30650.53
21:52:18|30651.
21:52:19|30651.56
21:52:20|30651.61
21:52:22|30651.41
21:52:22|30651.35
21:52:23|30649.14
21:52:25|30649.89
21:52:25|30649.4
21:52:26|30649.3
21:52:28|30649.22
21:52:28|30649.74
21:52:30|30647.59
21:52:31|30648.42
21:52:31|30647.64
21:52:33|30646.48
21:52:33|30648.37
21:52:35|30649.29
21:52:36|30651.78
21:52:37|30651.64
21:52:38|30644.93
21:52:40|30642.15
21:52:40|30641.77
21:52:41|30641.21
21:52:42|30638.81
21:52:43|30640.31
21:52:44|30641.47
21:52:45|30640.66
21:52:47|30638.25
21:52:48|30640.12
21:52:49|30631.99
21:52:49|30634.29
21:52:50|30630.79
21:52:52|30633.63
21:52:53|30629.22
21:52:54|30630.76
21:52:55|30632.88
21:52:55|30630.25
21:52:57|30628.93
21:52:57|30626.75
21:52:58|30631.07
21:53:00|30631.29
21:53:01|30631.1
21:53:02|30629.35
21:53:03|30629.42
21:53:04|30628.28
21:53:05|30638.25
21:53:06|30638.63
21:53:08|30636.96
21:53:09|30637.58
21:53:10|30637.68
21:53:11|30638.14
21:53:12|30639.89
21:53:13|30639.91
21:53:14|30639.9
21:53:15|30641.16
21:53:16|30639.23
21:53:17|30640.24
21:53:18|30640.2
21:53:19|30638.37
21:53:20|30640.25
21:53:21|30640.07
21:53:22|30639.27
21:53:23|30637.27
21:53:24|30638.11
21:53:25|30638.87
21:53:26|30637.87
21:53:27|30638.41
21:53:28|30638.15
21:53:29|30637.15
21:53:30|30636.19
21:53:31|30637.44
21:53:32|30637.39
21:53:34|30638.14
21:53:34|30638.14
21:53:35|30637.11
21:53:36|30638.52
21:53:37|30638.51
21:53:38|30638.08
21:53:39|30635.52
21:53:40|30635.24
21:53:41|30633.98
21:53:42|30636.15
21:53:43|30636.02
21:53:44|30633.98
21:53:45|30636.61
21:53:46|30635.32
21:53:47|30635.78
21:53:49|30635.47
21:53:50|30633.99
21:53:51|30634.14
21:53:51|30633.13
21:53:53|30630.66
21:53:53|30631.55
21:53:55|30632.19
21:53:56|30632.18
21:53:57|30632.1
21:53:59|30628.
21:53:59|30629.52
21:54:00|30629.38
21:54:01|30630.3
21:54:02|30629.23
21:54:03|30628.67
21:54:04|30630.
21:54:05|30628.73
21:54:06|30630.
21:54:07|30629.98
21:54:08|30627.59
21:54:09|30629.18
21:54:10|30627.1
21:54:11|30627.92
21:54:12|30625.95
21:54:13|30625.92
21:54:14|30624.92
21:54:15|30621.22
21:54:17|30622.09
21:54:18|30621.11
21:54:18|30621.59
21:54:20|30617.1
21:54:22|30618.77
21:54:23|30617.12
21:54:24|30612.25
21:54:25|30614.27
21:54:25|30603.46
21:54:26|30580.
21:54:28|30592.29
21:54:29|30589.93
21:54:29|30589.43
21:54:31|30600.76
21:54:31|30595.09
21:54:33|30584.9
21:54:34|30576.93
21:54:35|30571.89
21:54:36|30573.5
21:54:36|30574.79
21:54:37|30573.4
21:54:38|30567.61
21:54:40|30572.52
21:54:40|30569.2
21:54:42|30568.38
21:54:42|30573.33
21:54:44|30569.24
21:54:45|30568.93
21:54:46|30567.72
21:54:47|30570.6
21:54:48|30578.08
21:54:48|30580.62
21:54:50|30590.16
21:54:50|30593.43
21:54:51|30585.4
21:54:53|30589.88
21:54:54|30583.01
21:54:55|30584.34
21:54:55|30586.69
21:54:57|30584.27
21:54:58|30585.09
21:54:59|30581.97
21:55:00|30582.68
21:55:01|30579.04
21:55:03|30572.66
21:55:03|30569.41
21:55:04|30569.1
21:55:06|30569.11
21:55:06|30568.79
21:55:07|30568.33
21:55:08|30566.59
21:55:09|30566.97
21:55:10|30557.62
21:55:11|30550.48
21:55:12|30550.02
21:55:13|30551.81
21:55:14|30552.99
21:55:15|30553.17
21:55:17|30552.71
21:55:17|30553.84
21:55:19|30553.69
21:55:20|30560.32
21:55:21|30562.91
21:55:22|30569.4
21:55:23|30573.99
21:55:24|30575.28
21:55:25|30572.43
21:55:26|30574.08
21:55:28|30572.68
21:55:28|30577.41
21:55:29|30580.7
21:55:30|30581.6
21:55:31|30580.4
21:55:32|30581.97
21:55:34|30580.41
21:55:34|30585.59
21:55:36|30586.46
21:55:36|30584.57
21:55:38|30586.58
21:55:39|30586.82
21:55:40|30589.34
21:55:40|30586.94
21:55:42|30589.89
21:55:42|30592.01
21:55:43|30591.86
21:55:45|30594.79
21:55:46|30593.32
21:55:46|30597.41
21:55:47|30596.84
21:55:48|30599.57
21:55:50|30597.4
21:55:51|30597.36
21:55:53|30601.85
21:55:54|30599.48
21:55:55|30598.79
21:55:55|30600.49
21:55:57|30600.88
21:55:58|30602.74
21:55:58|30601.27
21:56:00|30599.35
21:56:01|30595.2
21:56:02|30593.15
21:56:02|30597.7
21:56:04|30593.47
21:56:05|30594.74
21:56:05|30587.55
21:56:07|30589.07
21:56:07|30585.06
21:56:09|30584.66
21:56:10|30589.05
21:56:11|30587.02
21:56:12|30586.71
21:56:13|30585.41
21:56:14|30587.84
21:56:15|30586.29
21:56:16|30585.82
21:56:17|30588.07
21:56:17|30586.55
21:56:19|30576.53
21:56:19|30577.29
21:56:21|30569.69
21:56:22|30569.92
21:56:24|30566.85
21:56:24|30568.81
21:56:25|30563.89
21:56:26|30562.66
21:56:27|30566.17
21:56:28|30557.69
21:56:29|30555.19
21:56:30|30558.24
21:56:32|30559.63
21:56:32|30557.57
21:56:33|30561.99
21:56:35|30567.36
21:56:36|30559.63
21:56:37|30533.87
21:56:38|30531.01
21:56:39|30531.43
21:56:39|30527.95
21:56:41|30531.75
21:56:42|30521.1
21:56:43|30497.21
21:56:44|30467.93
21:56:45|30454.67
21:56:46|30455.46
21:56:46|30459.05
21:56:48|30469.37
21:56:48|30468.85
21:56:49|30474.6
21:56:51|30484.21
21:56:51|30492.28
21:56:52|30495.44
21:56:54|30498.56
21:56:55|30500.56
21:56:56|30504.91
21:56:57|30493.93
21:56:58|30495.6
21:56:59|30490.34
21:57:00|30485.01
21:57:02|30483.19
21:57:02|30481.25
21:57:04|30466.91
21:57:05|30471.82
21:57:05|30462.65
21:57:07|30450.34
21:57:08|30415.39
21:57:09|30415.8
21:57:09|30392.39
21:57:11|30389.81
21:57:11|30386.37
21:57:12|30402.26
21:57:13|30402.52
21:57:14|30386.8
21:57:15|30384.26
21:57:17|30388.25
21:57:18|30396.16
21:57:18|30396.25
21:57:20|30396.47
21:57:21|30399.83
21:57:21|30409.91
21:57:23|30411.87
21:57:24|30412.62
21:57:25|30409.57
21:57:26|30415.03
21:57:27|30415.24
21:57:29|30415.51
21:57:29|30416.6
21:57:30|30421.6
21:57:31|30424.1
21:57:32|30429.47
21:57:33|30432.58
21:57:34|30431.99
21:57:35|30431.61
21:57:36|30433.46
21:57:37|30436.84
21:57:38|30439.9
21:57:39|30444.19
21:57:40|30445.54
21:57:41|30445.59
21:57:42|30448.17
21:57:43|30419.43
21:57:44|30417.77
21:57:45|30418.42
21:57:47|30421.24
21:57:48|30415.96
21:57:48|30416.66
21:57:49|30414.29
21:57:50|30416.88
21:57:51|30415.94
21:57:52|30412.98
21:57:54|30396.97
21:57:55|30405.87
21:57:56|30372.68
21:57:57|30335.01
21:57:58|30287.54
21:57:59|30269.93
21:58:00|30270.05
21:58:01|30250.2
21:58:02|30263.01
21:58:03|30250.51
21:58:04|30233.48
21:58:05|30220.39
21:58:06|30222.71
21:58:07|30228.69
21:58:08|30228.
21:58:09|30226.09
21:58:11|30239.22
21:58:11|30234.17
21:58:12|30235.19
21:58:13|30246.03
21:58:14|30252.13
21:58:15|30252.27
21:58:17|30259.06
21:58:18|30263.85
21:58:18|30269.93
21:58:19|30268.9
21:58:20|30280.53
21:58:22|30286.29
21:58:23|30289.65
21:58:24|30280.48
21:58:25|30278.
21:58:26|30265.02
21:58:27|30281.35
21:58:29|30285.43
21:58:29|30286.96
21:58:30|30284.36
21:58:31|30284.87
21:58:32|30286.61
21:58:33|30287.25
21:58:34|30294.87
21:58:35|30293.89
21:58:36|30299.99
21:58:37|30297.14
21:58:38|30288.4
21:58:39|30293.28
21:58:40|30297.63
21:58:41|30297.68
21:58:42|30291.45
21:58:43|30285.64
21:58:44|30282.81
21:58:45|30285.89
21:58:46|30288.57
21:58:47|30290.47
21:58:48|30297.74
21:58:49|30299.54
21:58:50|30297.85
21:58:51|30293.27
21:58:53|30298.05
21:58:53|30297.19
21:58:54|30301.27
21:58:55|30299.33
21:58:56|30300.72
21:58:58|30303.05
21:58:59|30304.03
21:59:00|30312.1
21:59:01|30309.3
21:59:01|30315.94
21:59:03|30325.46
21:59:04|30329.01
21:59:05|30337.77
21:59:06|30327.12
21:59:07|30328.86
21:59:08|30314.06
21:59:09|30326.54
21:59:10|30328.54
21:59:11|30321.08
21:59:12|30315.4
21:59:13|30320.
21:59:14|30318.24
21:59:15|30321.77
21:59:16|30323.31
21:59:18|30322.68
21:59:18|30322.62
21:59:19|30323.46
21:59:20|30335.09
21:59:21|30335.1
21:59:22|30331.7
21:59:23|30331.44
21:59:24|30323.06
21:59:25|30322.59
21:59:26|30326.31
21:59:28|30323.41
21:59:29|30324.11
21:59:30|30324.26
21:59:31|30328.83
21:59:32|30331.88
21:59:33|30324.41
21:59:34|30322.13
21:59:35|30322.29
21:59:36|30318.93
21:59:37|30319.73
21:59:37|30319.93
21:59:39|30317.96
21:59:40|30317.76
21:59:41|30316.07
21:59:43|30316.79
21:59:43|30314.
21:59:44|30316.46
21:59:45|30313.54
21:59:46|30316.33
21:59:47|30315.33
21:59:48|30316.32
21:59:49|30319.56
21:59:50|30313.45
21:59:51|30309.53
21:59:52|30313.81
21:59:53|30311.93
21:59:54|30309.16
21:59:55|30307.77
21:59:56|30308.
21:59:57|30306.
21:59:58|30307.22
21:59:59|30307.92
22:00:00|30296.07
22:00:01|30300.73
22:00:02|30292.23
22:00:03|30290.01
22:00:04|30292.
22:00:05|30300.
22:00:06|30298.83
22:00:07|30301.72
22:00:09|30301.7
22:00:09|30307.38
22:00:11|30310.75
22:00:11|30310.9
22:00:13|30312.3
22:00:14|30318.
22:00:15|30323.34
22:00:16|30328.53
22:00:17|30331.83
22:00:18|30332.71
22:00:19|30325.99
22:00:20|30330.95
22:00:21|30337.48
22:00:22|30329.17
22:00:23|30329.2
22:00:24|30325.16
22:00:25|30323.31
22:00:26|30324.36
22:00:27|30322.63
22:00:28|30329.72
22:00:29|30320.42
22:00:30|30323.75
22:00:31|30324.
22:00:32|30326.04
22:00:33|30331.97
22:00:34|30335.99
22:00:35|30337.73
22:00:36|30337.68
22:00:37|30337.57
22:00:38|30336.31
22:00:39|30336.86
22:00:40|30341.49
22:00:41|30339.26
22:00:42|30344.58
22:00:44|30335.
22:00:44|30338.95
22:00:45|30342.24
22:00:46|30327.76
22:00:47|30326.29
22:00:48|30322.5
22:00:49|30320.72
22:00:50|30321.47
22:00:51|30320.32
22:00:52|30317.42
22:00:53|30323.45
22:00:54|30324.17
22:00:56|30323.03
22:00:57|30323.88
22:00:58|30326.27
22:00:59|30326.29
22:01:00|30326.61
22:01:01|30325.09
22:01:02|30326.11
22:01:04|30324.47
22:01:05|30323.47
22:01:05|30319.42
22:01:07|30327.05
22:01:08|30327.79
22:01:09|30327.59
22:01:10|30325.77
22:01:11|30324.
22:01:12|30314.05
22:01:13|30313.93
22:01:14|30314.23
22:01:15|30317.99
22:01:16|30316.94
22:01:17|30319.59
22:01:18|30317.98
22:01:19|30318.86
22:01:19|30320.68
22:01:21|30318.9
22:01:21|30318.3
22:01:22|30318.9
22:01:24|30316.72
22:01:25|30321.35
22:01:26|30325.89
22:01:28|30329.56
22:01:28|30327.72
22:01:29|30336.26
22:01:30|30339.09
22:01:31|30343.43
22:01:32|30344.01
22:01:33|30350.
22:01:34|30351.28
22:01:35|30350.75
22:01:36|30350.86
22:01:37|30349.83
22:01:38|30349.42
22:01:39|30354.
22:01:40|30350.71
22:01:41|30343.41
22:01:42|30343.81
22:01:43|30340.
22:01:44|30346.43
22:01:45|30354.
22:01:46|30346.7
22:01:47|30349.01
22:01:48|30353.9
22:01:49|30357.99
22:01:50|30338.06
22:01:51|30338.48
22:01:52|30346.06
22:01:53|30332.14
22:01:54|30334.
22:01:55|30338.
22:01:56|30323.
22:01:57|30320.
22:01:58|30323.95
22:01:59|30320.27
22:02:00|30318.29
22:02:02|30313.8
22:02:02|30310.49
22:02:04|30319.73
22:02:05|30319.25
22:02:06|30318.67
22:02:07|30319.71
22:02:08|30312.78
22:02:09|30312.73
22:02:10|30317.28
22:02:11|30316.
22:02:12|30308.
22:02:14|30304.
22:02:14|30293.77
22:02:16|30292.05
22:02:17|30296.66
22:02:18|30293.03
22:02:19|30290.86
22:02:20|30289.46
22:02:20|30287.58
22:02:22|30279.3
22:02:22|30269.76
22:02:23|30275.7
22:02:25|30269.12
22:02:26|30287.47
22:02:27|30277.59
22:02:28|30275.
22:02:29|30280.59
22:02:30|30272.56
22:02:31|30267.7
22:02:32|30266.41
22:02:33|30263.51
22:02:34|30260.
22:02:35|30251.01
22:02:36|30249.95
22:02:37|30240.73
22:02:38|30222.01
22:02:39|30224.57
22:02:40|30225.94
22:02:41|30222.33
22:02:42|30228.15
22:02:43|30218.62
22:02:44|30217.64
22:02:45|30219.91
22:02:46|30218.01
22:02:47|30216.1
22:02:48|30218.23
22:02:49|30216.35
22:02:50|30226.
22:02:51|30228.8
22:02:52|30227.64
22:02:53|30226.43
22:02:54|30233.85
22:02:55|30233.87
22:02:56|30223.3
22:02:57|30220.46
22:02:58|30223.99
22:02:59|30225.79
22:03:00|30220.26
22:03:01|30218.01
22:03:02|30216.97
22:03:03|30199.98
22:03:04|30220.99
22:03:05|30221.9
22:03:06|30224.18
22:03:08|30238.39
22:03:09|30240.
22:03:10|30251.98
22:03:11|30252.
22:03:12|30262.35
22:03:13|30262.03
22:03:14|30262.01
22:03:15|30270.06
22:03:16|30264.16
22:03:17|30246.12
22:03:18|30253.72
22:03:19|30246.
22:03:20|30250.34
22:03:21|30244.66
22:03:22|30240.28
22:03:23|30236.01
22:03:24|30231.16
22:03:25|30237.53
22:03:27|30237.73
22:03:28|30244.73
22:03:29|30238.19
22:03:30|30244.98
22:03:31|30254.58
22:03:32|30250.
22:03:33|30248.15
22:03:34|30244.08
22:03:36|30235.3
22:03:37|30242.38
22:03:38|30237.03
22:03:38|30233.62
22:03:40|30234.15
22:03:41|30236.98
22:03:41|30226.87
22:03:43|30224.47
22:03:43|30204.75
22:03:44|30201.84
22:03:45|30206.58
22:03:47|30217.68
22:03:48|30214.02
22:03:49|30214.34
22:03:50|30211.32
22:03:50|30206.36
22:03:52|30207.
22:03:53|30210.8
22:03:54|30207.57
22:03:55|30209.36
22:03:55|30217.01
22:03:57|30217.38
22:03:57|30216.48
22:03:59|30219.01
22:04:00|30217.23
22:04:01|30227.65
22:04:02|30235.01
22:04:03|30234.
22:04:04|30231.5
22:04:06|30225.
22:04:06|30216.
22:04:07|30221.73
22:04:08|30223.28
22:04:09|30223.99
22:04:10|30212.06
22:04:11|30206.63
22:04:12|30204.
22:04:13|30209.58
22:04:14|30211.78
22:04:15|30210.
22:04:16|30210.42
22:04:17|30215.53
22:04:18|30216.61
22:04:19|30230.27
22:04:21|30226.15
22:04:22|30227.77
22:04:23|30224.71
22:04:24|30219.01
22:04:24|30223.
22:04:26|30211.14
22:04:26|30210.49
22:04:28|30212.51
22:04:29|30216.11
22:04:30|30219.99
22:04:31|30220.
22:04:31|30221.13
22:04:32|30223.13
22:04:34|30223.47
22:04:35|30219.99
22:04:36|30219.86
22:04:36|30219.
22:04:38|30218.81
22:04:39|30218.93
22:04:39|30215.58
22:04:41|30207.68
22:04:41|30208.
22:04:43|30212.
22:04:44|30213.79
22:04:45|30210.07
22:04:45|30218.01
22:04:46|30222.99
22:04:47|30220.64
22:04:48|30225.99
22:04:50|30225.39
22:04:50|30224.
22:04:51|30226.16
22:04:53|30225.96
22:04:53|30227.19
22:04:54|30220.89
22:04:55|30220.51
22:04:56|30212.16
22:04:57|30216.93
22:04:58|30224.07
22:05:00|30223.14
22:05:01|30227.19
22:05:01|30225.
22:05:03|30226.7
22:05:03|30230.65
22:05:05|30235.97
22:05:06|30234.12
22:05:07|30232.46
22:05:09|30232.04
22:05:09|30236.
22:05:11|30223.64
22:05:12|30225.86
22:05:13|30223.72
22:05:13|30224.96
22:05:14|30221.98
22:05:16|30221.53
22:05:17|30221.17
22:05:17|30220.82
22:05:18|30210.82
22:05:19|30210.28
22:05:21|30212.25
22:05:21|30212.69
22:05:23|30217.16
22:05:24|30215.01
22:05:25|30216.25
22:05:26|30225.86
22:05:27|30222.
22:05:28|30220.87
22:05:29|30223.83
22:05:30|30224.
22:05:31|30226.56
22:05:32|30230.63
22:05:33|30231.33
22:05:34|30229.79
22:05:35|30230.54
22:05:36|30232.22
22:05:38|30239.8
22:05:39|30238.
22:05:39|30241.74
22:05:41|30245.7
22:05:42|30245.03
22:05:42|30241.
22:05:43|30240.47
22:05:44|30240.95
22:05:45|30243.18
22:05:47|30246.
22:05:47|30240.72
22:05:49|30243.67
22:05:50|30245.47
22:05:50|30246.97
22:05:51|30247.04
22:05:53|30250.2
22:05:54|30250.52
22:05:55|30256.
22:05:56|30252.4
22:05:56|30256.49
22:05:57|30260.21
22:05:59|30260.76
22:06:00|30263.47
22:06:01|30263.98
22:06:02|30266.96
22:06:03|30263.99
22:06:04|30266.
22:06:05|30267.75
22:06:06|30270.03
22:06:07|30272.01
22:06:08|30258.4
22:06:09|30260.09
22:06:10|30265.
22:06:11|30263.83
22:06:12|30255.34
22:06:13|30258.
22:06:14|30257.49
22:06:15|30253.95
22:06:16|30241.5
22:06:17|30238.08
22:06:18|30234.92
22:06:19|30238.73
22:06:20|30237.73
22:06:22|30220.18
22:06:22|30224.
22:06:23|30222.
22:06:25|30223.05
22:06:26|30211.65
22:06:27|30212.
22:06:28|30209.5
22:06:29|30214.61
22:06:30|30221.
22:06:31|30224.65
22:06:32|30232.32
22:06:33|30230.48
22:06:34|30229.56
22:06:35|30230.26
22:06:36|30232.02
22:06:37|30245.41
22:06:38|30242.01
22:06:39|30248.94
22:06:41|30248.93
22:06:42|30245.47
22:06:42|30242.55
22:06:44|30241.78
22:06:45|30238.95
22:06:47|30238.
22:06:47|30235.27
22:06:48|30238.17
22:06:49|30237.36
22:06:50|30234.76
22:06:51|30244.98
22:06:52|30245.74
22:06:53|30247.3
22:06:54|30247.61
22:06:56|30252.
22:06:56|30249.69
22:06:58|30248.95
22:06:59|30252.6
22:06:59|30264.08
22:07:01|30261.55
22:07:02|30265.58
22:07:03|30262.01
22:07:04|30262.07
22:07:05|30264.29
22:07:06|30267.63
22:07:07|30266.01
22:07:08|30258.
22:07:09|30262.
22:07:10|30265.04
22:07:13|30264.55
22:07:13|30263.23
22:07:14|30260.72
22:07:15|30254.03
22:07:16|30254.71
22:07:18|30256.07
22:07:20|30257.99
22:07:20|30265.92
22:07:21|30263.
22:07:23|30257.33
22:07:24|30254.61
22:07:25|30255.54
22:07:26|30255.53
22:07:27|30255.2
22:07:29|30256.43
22:07:30|30255.79
22:07:31|30258.48
22:07:32|30260.35
22:07:33|30261.63
22:07:35|30266.
22:07:35|30264.96
22:07:37|30272.17
22:07:37|30275.99
22:07:39|30277.39
22:07:39|30279.91
22:07:41|30274.97
22:07:42|30277.79
22:07:42|30279.46
22:07:44|30262.32
22:07:45|30264.9
22:07:46|30266.21
22:07:47|30270.05
22:07:47|30270.27
22:07:48|30274.21
22:07:50|30275.65
22:07:51|30273.11
22:07:51|30272.73
22:07:53|30264.05
22:07:54|30263.46
22:07:55|30260.2
22:07:56|30264.09
22:07:57|30267.96
22:07:58|30263.61
22:07:58|30264.52
22:07:59|30264.47
22:08:00|30264.23
22:08:01|30270.
22:08:03|30267.95
22:08:03|30268.9
22:08:04|30269.71
22:08:05|30268.37
22:08:07|30274.14
22:08:08|30273.89
22:08:08|30273.89
22:08:10|30272.81
22:08:11|30273.61
22:08:11|30271.
22:08:13|30273.72
22:08:14|30271.92
22:08:14|30269.25
22:08:15|30265.
22:08:17|30267.68
22:08:18|30269.99
22:08:19|30270.99
22:08:19|30273.38
22:08:20|30275.49
22:08:21|30275.85
22:08:23|30278.76
22:08:24|30276.63
22:08:25|30276.65
22:08:26|30275.69
22:08:27|30278.
22:08:28|30271.78
22:08:29|30270.29
22:08:30|30275.47
22:08:31|30274.15
22:08:32|30275.68
22:08:34|30270.03
22:08:34|30272.09
22:08:35|30272.24
22:08:36|30273.89
22:08:37|30275.
22:08:38|30279.99
22:08:39|30278.19
22:08:40|30279.97
22:08:41|30279.99
22:08:42|30281.97
22:08:43|30282.92
22:08:44|30294.
22:08:45|30289.53
22:08:46|30289.89
22:08:47|30294.33
22:08:48|30295.44
22:08:49|30298.31
22:08:50|30303.18
22:08:51|30304.
22:08:52|30303.51
22:08:53|30307.89
22:08:54|30303.19
22:08:55|30305.26
22:08:56|30296.99
22:08:57|30294.73
22:08:58|30298.54
22:08:59|30306.63
22:09:00|30296.06
22:09:01|30288.45
22:09:02|30299.27
22:09:03|30292.02
22:09:04|30283.86
22:09:05|30291.37
22:09:06|30289.87
22:09:07|30284.11
22:09:08|30288.
22:09:09|30290.01
22:09:10|30297.73
22:09:11|30297.77
22:09:12|30289.04
22:09:13|30282.
22:09:14|30284.83
22:09:15|30287.3
22:09:16|30292.01
22:09:17|30295.14
22:09:18|30297.47
22:09:19|30296.02
22:09:20|30299.22
22:09:21|30297.86
22:09:23|30300.28
22:09:24|30303.13
22:09:25|30303.99
22:09:26|30304.67
22:09:27|30306.64
22:09:28|30306.08
22:09:29|30308.22
22:09:30|30308.45
22:09:31|30309.7
22:09:32|30312.
22:09:33|30314.93
22:09:34|30312.15
22:09:35|30313.71
22:09:36|30313.99
22:09:37|30314.77
22:09:38|30317.05
22:09:39|30318.83
22:09:41|30315.78
22:09:41|30314.
22:09:43|30312.68
22:09:43|30315.78
22:09:45|30306.45
22:09:45|30308.71
22:09:47|30304.9
22:09:48|30306.54
22:09:49|30304.92
22:09:50|30304.44
22:09:51|30304.16
22:09:52|30300.09
22:09:53|30303.92
22:09:54|30303.69
22:09:55|30299.71
22:09:56|30304.02
22:09:57|30303.2
22:09:58|30305.
22:09:59|30304.59
22:10:00|30308.64
22:10:01|30310.04
22:10:02|30308.38
22:10:03|30315.73
22:10:04|30316.
22:10:05|30314.5
22:10:06|30316.
22:10:07|30313.76
22:10:08|30306.
22:10:09|30304.29
22:10:10|30304.1
22:10:11|30301.39
22:10:12|30302.01
22:10:14|30296.03
22:10:14|30294.47
22:10:16|30288.26
22:10:17|30288.75
22:10:17|30304.56
22:10:19|30303.43
22:10:20|30305.77
22:10:20|30303.98
22:10:21|30304.74
22:10:22|30300.
22:10:24|30296.43
22:10:24|30293.99
22:10:26|30292.87
22:10:27|30292.
22:10:27|30290.
22:10:28|30288.1
22:10:30|30290.96
22:10:31|30293.15
22:10:32|30292.
22:10:33|30291.66
22:10:33|30299.8
22:10:35|30300.72
22:10:36|30293.18
22:10:37|30291.99
22:10:38|30293.64
22:10:39|30290.67
22:10:40|30291.57
22:10:41|30284.06
22:10:42|30286.39
22:10:43|30285.32
22:10:44|30280.76
22:10:45|30280.95
22:10:46|30276.44
22:10:47|30278.29
22:10:48|30279.67
22:10:49|30275.45
22:10:50|30275.77
22:10:51|30274.78
22:10:52|30266.84
22:10:53|30268.78
22:10:54|30264.17
22:10:55|30263.87
22:10:56|30267.28
22:10:57|30275.25
22:10:58|30277.62
22:10:59|30278.22
22:11:00|30279.36
22:11:01|30274.09
22:11:02|30275.32
22:11:03|30272.9
22:11:04|30271.99
22:11:05|30270.
22:11:06|30268.26
22:11:07|30265.69
22:11:08|30264.05
22:11:10|30265.62
22:11:10|30262.35
22:11:11|30263.3
22:11:13|30259.49
22:11:13|30259.59
22:11:15|30258.07
22:11:15|30257.94
22:11:16|30254.88
22:11:18|30252.26
22:11:19|30253.3
22:11:19|30255.82
22:11:20|30255.68
22:11:21|30252.79
22:11:22|30255.99
22:11:23|30253.06
22:11:24|30252.87
22:11:25|30249.72
22:11:27|30248.24
22:11:27|30251.97
22:11:29|30249.96
22:11:30|30250.71
22:11:31|30250.94
22:11:33|30244.
22:11:33|30246.72
22:11:35|30249.12
22:11:36|30246.55
22:11:37|30260.66
22:11:38|30266.
22:11:39|30267.59
22:11:39|30278.05
22:11:41|30276.71
22:11:42|30277.86
22:11:43|30274.54
22:11:43|30285.11
22:11:45|30279.09
22:11:46|30283.09
22:11:47|30286.75
22:11:47|30286.96
22:11:49|30286.21
22:11:50|30284.93
22:11:51|30284.32
22:11:52|30282.08
22:11:53|30283.02
22:11:54|30282.66
22:11:55|30287.1
22:11:56|30281.56
22:11:57|30276.53
22:11:58|30279.5
22:11:58|30279.02
22:12:00|30285.65
22:12:01|30289.32
22:12:02|30289.69
22:12:02|30288.02
22:12:03|30289.67
22:12:05|30287.18
22:12:06|30283.58
22:12:06|30279.29
22:12:08|30278.05
22:12:09|30277.09
22:12:10|30276.
22:12:11|30272.47
22:12:12|30288.24
22:12:13|30287.37
22:12:14|30289.42
22:12:15|30288.3
22:12:16|30288.33
22:12:17|30286.52
22:12:18|30286.13
22:12:19|30291.98
22:12:20|30290.97
22:12:21|30293.29
22:12:22|30297.4
22:12:23|30294.02
22:12:24|30297.68
22:12:25|30293.91
22:12:26|30291.38
22:12:27|30293.1
22:12:29|30291.71
22:12:29|30297.5
22:12:31|30298.05
22:12:31|30296.74
22:12:33|30296.71
22:12:34|30296.02
22:12:35|30298.
22:12:36|30299.07
22:12:37|30300.
22:12:38|30299.2
22:12:40|30302.65
22:12:40|30304.05
22:12:41|30299.52
22:12:42|30297.79
22:12:43|30296.15
22:12:44|30291.51
22:12:46|30277.93
22:12:46|30282.01
22:12:47|30285.38
22:12:48|30285.36
22:12:49|30284.69
22:12:51|30280.56
22:12:51|30283.47
22:12:53|30285.12
22:12:53|30284.31
22:12:55|30280.58
22:12:56|30280.15
22:12:56|30284.68
22:12:58|30282.28
22:12:58|30275.99
22:13:00|30276.81
22:13:01|30284.79
22:13:02|30287.54
22:13:03|30289.88
22:13:04|30287.06
22:13:05|30286.33
22:13:06|30294.07
22:13:07|30293.93
22:13:08|30295.92
22:13:09|30299.75
22:13:10|30299.07
22:13:11|30298.22
22:13:12|30295.02
22:13:13|30294.44
22:13:14|30291.35
22:13:15|30293.04
22:13:16|30293.32
22:13:17|30293.85
22:13:18|30293.72
22:13:19|30300.42
22:13:20|30300.12
22:13:21|30300.11
22:13:22|30301.83
22:13:23|30299.78
22:13:24|30302.18
22:13:25|30297.12
22:13:26|30296.2
22:13:28|30293.42
22:13:28|30295.19
22:13:29|30296.07
22:13:31|30294.12
22:13:32|30296.
22:13:33|30294.18
22:13:34|30292.4
22:13:35|30293.54
22:13:36|30293.88
22:13:37|30293.06
22:13:38|30293.06
22:13:39|30294.02
22:13:40|30294.02
22:13:41|30294.12
22:13:42|30294.12
22:13:43|30294.26
22:13:44|30294.32
22:13:45|30293.66
22:13:46|30287.41
22:13:47|30286.
22:13:48|30286.28
22:13:49|30284.46
22:13:50|30284.
22:13:51|30282.51
22:13:52|30282.61
22:13:53|30285.64
22:13:55|30283.03
22:13:55|30280.
22:13:56|30280.73
22:13:57|30280.77
22:13:58|30278.02
22:13:59|30275.42
22:14:00|30276.88
22:14:01|30276.04
22:14:03|30276.76
22:14:04|30277.8
22:14:05|30278.93
22:14:05|30276.72
22:14:06|30278.04
22:14:08|30279.23
22:14:09|30279.39
22:14:09|30280.64
22:14:10|30279.74
22:14:12|30278.94
22:14:12|30277.02
22:14:14|30279.55
22:14:14|30291.99
22:14:15|30292.83
22:14:16|30294.82
22:14:18|30292.54
22:14:18|30290.48
22:14:19|30293.33
22:14:21|30295.06
22:14:21|30293.69
22:14:22|30296.
22:14:23|30293.59
22:14:24|30294.21
22:14:25|30297.9
22:14:26|30296.44
22:14:28|30299.
22:14:29|30299.61
22:14:30|30305.
22:14:31|30303.66
22:14:33|30302.11
22:14:34|30305.02
22:14:35|30303.64
22:14:35|30301.16
22:14:37|30301.57
22:14:38|30305.69
22:14:39|30303.45
22:14:39|30303.54
22:14:41|30301.33
22:14:41|30301.16
22:14:43|30303.82
22:14:43|30304.82
22:14:44|30302.94
22:14:45|30309.27
22:14:46|30306.44
22:14:48|30307.56
22:14:49|30306.19
22:14:49|30306.
22:14:51|30304.37
22:14:52|30302.08
22:14:53|30303.32
22:14:54|30304.91
22:14:55|30304.3
22:14:56|30298.82
22:14:57|30300.42
22:14:58|30300.89
22:14:59|30301.79
22:15:00|30300.73
22:15:01|30299.9
22:15:02|30296.27
22:15:03|30281.26
22:15:04|30287.99
22:15:05|30289.89
22:15:06|30293.74
22:15:07|30287.34
22:15:08|30289.87
22:15:09|30287.04
22:15:10|30288.38
22:15:11|30286.2
22:15:12|30285.95
22:15:13|30282.83
22:15:14|30281.23
22:15:15|30281.
22:15:16|30281.8
22:15:17|30281.15
22:15:18|30274.42
22:15:19|30272.02
22:15:20|30270.
22:15:21|30263.49
22:15:22|30266.06
22:15:23|30268.
22:15:24|30263.55
22:15:25|30261.86
22:15:26|30261.93
22:15:27|30261.96
22:15:28|30263.22
22:15:30|30265.34
22:15:30|30264.6
22:15:31|30268.16
22:15:33|30272.71
22:15:33|30275.43
22:15:35|30278.9
22:15:36|30279.11
22:15:37|30280.07
22:15:38|30267.81
22:15:39|30269.23
22:15:40|30267.87
22:15:41|30268.
22:15:42|30270.5
22:15:43|30268.1
22:15:44|30266.
22:15:45|30266.
22:15:46|30267.2
22:15:47|30258.19
22:15:48|30262.32
22:15:49|30262.32
22:15:50|30277.57
22:15:51|30275.11
22:15:52|30279.1
22:15:53|30279.36
22:15:54|30273.88
22:15:55|30267.39
22:15:56|30264.31
22:15:57|30267.51
22:15:58|30265.32
22:15:59|30263.89
22:16:00|30261.59
22:16:01|30263.24
22:16:02|30258.73
22:16:03|30259.35
22:16:04|30262.47
22:16:05|30264.85
22:16:06|30263.23
22:16:07|30263.92
22:16:08|30264.44
22:16:09|30263.67
22:16:10|30263.67
22:16:11|30266.38
22:16:12|30267.68
22:16:13|30271.91
22:16:14|30275.02
22:16:15|30273.94
22:16:16|30271.97
22:16:17|30271.13
22:16:18|30273.41
22:16:19|30272.
22:16:20|30269.73
22:16:21|30271.28
22:16:22|30268.78
22:16:23|30262.76
22:16:24|30262.98
22:16:25|30260.9
22:16:26|30260.67
22:16:27|30260.01
22:16:28|30265.62
22:16:30|30266.41
22:16:31|30266.08
22:16:31|30268.
22:16:33|30264.44
22:16:34|30264.54
22:16:35|30266.55
22:16:36|30267.43
22:16:37|30265.23
22:16:38|30265.27
22:16:39|30266.99
22:16:40|30266.99
22:16:41|30265.4
22:16:42|30266.55
22:16:43|30265.49
22:16:44|30267.86
22:16:45|30268.15
22:16:46|30275.61
22:16:47|30273.28
22:16:48|30273.08
22:16:49|30272.49
22:16:50|30275.
22:16:51|30279.91
22:16:52|30278.49
22:16:53|30283.14
22:16:54|30284.06
22:16:55|30284.62
22:16:56|30284.23
22:16:57|30282.03
22:16:58|30285.34
22:16:59|30272.19
22:17:00|30268.
22:17:01|30272.11
22:17:02|30272.22
22:17:03|30268.13
22:17:04|30268.14
22:17:05|30267.88
22:17:06|30269.74
22:17:07|30268.38
22:17:08|30267.92
22:17:09|30270.26
22:17:10|30274.02
22:17:11|30274.68
22:17:12|30271.6
22:17:13|30272.25
22:17:14|30272.16
22:17:15|30276.05
22:17:16|30281.55
22:17:18|30282.97
22:17:18|30283.88
22:17:20|30269.13
22:17:20|30268.88
22:17:22|30271.71
22:17:23|30267.77
22:17:24|30267.65
22:17:25|30265.87
22:17:25|30262.02
22:17:27|30261.98
22:17:27|30264.17
22:17:28|30267.58
22:17:30|30265.39
22:17:31|30268.06
22:17:33|30269.31
22:17:33|30273.95
22:17:34|30269.8
22:17:35|30273.99
22:17:36|30271.82
22:17:38|30271.36
22:17:39|30273.07
22:17:40|30273.07
22:17:41|30271.03
22:17:41|30275.71
22:17:43|30275.66
22:17:44|30275.66
22:17:44|30278.23
22:17:46|30281.86
22:17:47|30283.49
22:17:48|30284.99
22:17:50|30284.17
22:17:50|30285.92
22:17:51|30287.98
22:17:52|30286.65
22:17:53|30286.74
22:17:54|30286.75
22:17:55|30286.82
22:17:56|30291.61
22:17:57|30290.94
22:17:58|30294.
22:17:59|30292.5
22:18:00|30292.49
22:18:01|30289.99
22:18:02|30287.6
22:18:03|30286.91
22:18:04|30280.
22:18:05|30277.68
22:18:06|30276.69
22:18:07|30274.86
22:18:08|30277.4
22:18:09|30271.89
22:18:10|30275.17
22:18:11|30268.12
22:18:12|30270.84
22:18:13|30269.92
22:18:14|30270.92
22:18:15|30272.24
22:18:16|30274.
22:18:17|30273.26
22:18:18|30276.
22:18:19|30271.96
22:18:20|30273.14
22:18:21|30273.27
22:18:22|30272.5
22:18:23|30271.17
22:18:24|30271.83
22:18:25|30269.02
22:18:26|30273.28
22:18:27|30273.22
22:18:28|30273.74
22:18:29|30270.46
22:18:30|30273.99
22:18:32|30275.64
22:18:33|30274.
22:18:34|30271.24
22:18:35|30268.57
22:18:35|30266.64
22:18:37|30252.67
22:18:38|30254.74
22:18:39|30256.02
22:18:41|30256.96
22:18:41|30254.64
22:18:43|30256.98
22:18:44|30257.77
22:18:44|30260.02
22:18:45|30259.14
22:18:46|30259.89
22:18:48|30253.1
22:18:49|30254.72
22:18:50|30254.48
22:18:51|30258.96
22:18:51|30257.69
22:18:53|30256.
22:18:54|30251.26
22:18:55|30248.91
22:18:56|30251.34
22:18:57|30249.99
22:18:58|30252.
22:18:58|30255.62
22:19:00|30259.61
22:19:01|30256.88
22:19:02|30264.67
22:19:03|30264.18
22:19:04|30263.08
22:19:05|30263.16
22:19:06|30262.01
22:19:07|30257.57
22:19:08|30257.57
22:19:10|30256.05
22:19:10|30256.
22:19:11|30256.33
22:19:12|30259.29
22:19:13|30258.26
22:19:14|30263.22
22:19:15|30261.4
22:19:16|30271.19
22:19:17|30267.89
22:19:18|30266.
22:19:19|30266.23
22:19:20|30264.09
22:19:21|30267.7
22:19:22|30268.25
22:19:23|30263.85
22:19:24|30263.39
22:19:25|30264.47
22:19:26|30265.
22:19:27|30268.24
22:19:28|30268.01
22:19:29|30271.65
22:19:30|30273.
22:19:31|30271.65
22:19:33|30275.93
22:19:33|30275.37
22:19:34|30275.64
22:19:36|30279.73
22:19:37|30281.
22:19:37|30280.07
22:19:39|30281.
22:19:39|30281.73
22:19:41|30280.08
22:19:41|30279.39
22:19:43|30281.67
22:19:43|30281.85
22:19:45|30281.68
22:19:46|30278.88
22:19:46|30278.64
22:19:48|30273.69
22:19:49|30274.82
22:19:49|30275.1
22:19:50|30272.68
22:19:52|30274.88
22:19:53|30275.58
22:19:53|30284.37
22:19:54|30280.07
22:19:55|30280.12
22:19:56|30281.7
22:19:58|30280.67
22:19:59|30280.99
22:20:00|30281.59
22:20:01|30280.6
22:20:02|30280.73
22:20:03|30276.92
22:20:03|30276.6
22:20:05|30277.52
22:20:06|30274.91
22:20:06|30273.95
22:20:07|30271.81
22:20:08|30270.66
22:20:10|30265.02
22:20:11|30266.02
22:20:12|30268.41
22:20:13|30266.21
22:20:13|30267.06
22:20:15|30261.86
22:20:16|30261.25
22:20:17|30261.31
22:20:18|30259.72
22:20:19|30258.96
22:20:20|30256.63
22:20:21|30259.23
22:20:22|30256.
22:20:23|30256.89
22:20:24|30257.99
22:20:25|30253.05
22:20:26|30253.
22:20:27|30251.88
22:20:28|30248.73
22:20:29|30248.16
22:20:30|30249.09
22:20:31|30248.46
22:20:32|30247.93
22:20:33|30246.33
22:20:34|30246.62
22:20:36|30260.04
22:20:37|30258.35
22:20:38|30257.55
22:20:39|30259.81
22:20:40|30257.05
22:20:41|30256.03
22:20:42|30260.
22:20:43|30258.14
22:20:44|30259.2
22:20:45|30257.91
22:20:46|30256.2
22:20:47|30254.
22:20:48|30254.48
22:20:49|30254.48
22:20:50|30254.48
22:20:51|30255.36
22:20:52|30253.89
22:20:53|30252.24
22:20:54|30254.
22:20:55|30248.74
22:20:56|30248.72
22:20:57|30251.25
22:20:58|30248.88
22:21:00|30258.
22:21:00|30258.89
22:21:01|30260.13
22:21:02|30267.92
22:21:03|30271.17
22:21:04|30268.06
22:21:06|30267.74
22:21:06|30266.54
22:21:07|30265.99
22:21:08|30264.78
22:21:09|30267.69
22:21:11|30266.98
22:21:11|30266.58
22:21:12|30269.57
22:21:13|30267.75
22:21:14|30269.76
22:21:15|30275.25
22:21:16|30274.76
22:21:17|30273.76
22:21:18|30272.77
22:21:19|30271.3
22:21:20|30268.95
22:21:21|30269.9
22:21:22|30269.98
22:21:23|30269.61
22:21:24|30267.77
22:21:25|30270.19
22:21:26|30269.
22:21:27|30269.54
22:21:28|30268.07
22:21:29|30265.89
22:21:30|30267.99
22:21:31|30266.54
22:21:32|30266.7
22:21:33|30259.99
22:21:35|30258.76
22:21:36|30256.04
22:21:37|30255.18
22:21:38|30256.43
22:21:39|30255.19
22:21:40|30259.21
22:21:41|30259.17
22:21:42|30260.13
22:21:43|30258.62
22:21:44|30259.91
22:21:45|30256.48
22:21:46|30259.
22:21:47|30257.8
22:21:48|30256.95
22:21:49|30256.58
22:21:50|30257.87
22:21:51|30256.
22:21:52|30257.37
22:21:53|30256.68
22:21:54|30258.17
22:21:55|30256.47
22:21:56|30255.24
22:21:57|30254.14
22:21:58|30255.99
22:21:59|30258.9
22:22:00|30262.07
22:22:01|30259.
22:22:02|30259.
22:22:03|30258.21
22:22:04|30260.67
22:22:05|30259.
22:22:06|30258.43
22:22:07|30259.
22:22:08|30258.61
22:22:09|30259.85
22:22:10|30263.01
22:22:11|30261.59
22:22:13|30271.49
22:22:13|30270.06
22:22:14|30270.64
22:22:15|30273.63
22:22:16|30276.16
22:22:17|30274.73
22:22:18|30276.05
22:22:19|30275.46
22:22:20|30276.24
22:22:21|30275.41
22:22:22|30274.73
22:22:24|30274.56
22:22:25|30270.32
22:22:26|30270.44
22:22:26|30270.
22:22:28|30267.17
22:22:28|30269.61
22:22:29|30269.95
22:22:30|30271.91
22:22:31|30271.66
22:22:33|30272.35
22:22:34|30270.1
22:22:34|30269.69
22:22:35|30269.61
22:22:37|30266.08
22:22:38|30265.82
22:22:39|30267.16
22:22:40|30267.99
22:22:41|30268.29
22:22:42|30268.35
22:22:43|30268.01
22:22:44|30269.99
22:22:45|30268.64
22:22:46|30266.
22:22:47|30267.87
22:22:48|30258.73
22:22:49|30257.58
22:22:50|30257.55
22:22:51|30257.06
22:22:52|30256.
22:22:53|30253.48
22:22:54|30257.96
22:22:55|30256.46
22:22:56|30254.43
22:22:57|30257.31
22:22:58|30257.74
22:22:59|30258.31
22:23:00|30258.
22:23:01|30258.66
22:23:02|30262.39
22:23:03|30268.35
22:23:04|30268.36
22:23:05|30269.97
22:23:06|30268.74
22:23:07|30267.11
22:23:08|30267.76
22:23:09|30267.79
22:23:10|30268.79
22:23:11|30269.13
22:23:12|30269.42
22:23:13|30269.41
22:23:14|30269.04
22:23:15|30265.1
22:23:16|30267.55
22:23:17|30268.74
22:23:18|30268.9
22:23:19|30268.44
22:23:20|30267.61
22:23:21|30267.44
22:23:22|30268.99
22:23:23|30265.24
22:23:24|30267.46
22:23:25|30265.65
22:23:26|30271.45
22:23:27|30273.95
22:23:28|30272.86
22:23:29|30274.53
22:23:30|30273.46
22:23:31|30270.37
22:23:32|30270.57
22:23:33|30271.93
22:23:34|30271.46
22:23:35|30270.73
22:23:37|30266.
22:23:37|30268.45
22:23:38|30269.16
22:23:40|30262.26
22:23:41|30266.
22:23:41|30265.62
22:23:43|30264.
22:23:44|30265.98
22:23:45|30264.78
22:23:46|30265.77
22:23:47|30267.48
22:23:48|30270.85
22:23:49|30269.83
22:23:50|30271.57
22:23:51|30272.56
22:23:52|30279.29
22:23:53|30274.04
22:23:54|30279.67
22:23:55|30276.05
22:23:56|30277.05
22:23:57|30278.17
22:23:58|30280.
22:23:59|30278.52
22:24:00|30282.
22:24:01|30282.48
22:24:02|30280.49
22:24:03|30286.61
22:24:04|30285.63
22:24:05|30284.23
22:24:06|30290.
22:24:07|30287.07
22:24:08|30282.56
22:24:09|30278.6
22:24:10|30274.69
22:24:11|30276.11
22:24:12|30272.4
22:24:13|30273.69
22:24:14|30275.46
22:24:15|30273.46
22:24:16|30279.99
22:24:17|30283.07
22:24:18|30285.48
22:24:19|30283.14
22:24:20|30287.54
22:24:21|30284.95
22:24:22|30286.
22:24:23|30287.13
22:24:24|30290.06
22:24:25|30293.49
22:24:26|30293.73
22:24:27|30293.01
22:24:28|30293.93
22:24:29|30293.06
22:24:30|30293.72
22:24:31|30291.72
22:24:32|30292.17
22:24:33|30287.25
22:24:34|30291.58
22:24:35|30289.72
22:24:36|30291.83
22:24:38|30291.37
22:24:39|30291.36
22:24:40|30293.27
22:24:41|30299.39
22:24:42|30306.
22:24:43|30302.1
22:24:44|30301.71
22:24:45|30304.
22:24:46|30300.89
22:24:47|30301.23
22:24:48|30302.52
22:24:49|30304.09
22:24:50|30305.65
22:24:51|30304.
22:24:52|30307.21
22:24:53|30304.14
22:24:54|30309.25
22:24:55|30306.12
22:24:56|30314.45
22:24:57|30312.03
22:24:58|30315.71
22:24:59|30316.
22:25:00|30320.75
22:25:01|30318.89
22:25:02|30318.76
22:25:03|30318.08
22:25:04|30319.27
22:25:06|30323.75
22:25:07|30331.
22:25:07|30334.36
22:25:08|30331.13
22:25:09|30336.
22:25:10|30329.28
22:25:12|30325.47
22:25:13|30316.9
22:25:13|30326.
22:25:14|30325.25
22:25:16|30326.84
22:25:16|30316.02
22:25:18|30318.03
22:25:18|30313.
22:25:19|30314.9
22:25:20|30313.56
22:25:22|30309.36
22:25:22|30306.5
22:25:23|30304.
22:25:24|30303.33
22:25:25|30300.04
22:25:26|30304.
22:25:27|30305.48
22:25:28|30304.49
22:25:29|30305.7
22:25:31|30303.96
22:25:31|30305.2
22:25:32|30306.29
22:25:33|30306.93
22:25:35|30305.29
22:25:35|30301.37
22:25:36|30304.57
22:25:37|30305.02
22:25:39|30304.76
22:25:39|30304.77
22:25:41|30306.83
22:25:42|30305.17
22:25:43|30302.57
22:25:45|30304.61
22:25:45|30302.83
22:25:46|30304.05
22:25:47|30300.75
22:25:48|30299.61
22:25:49|30303.6
22:25:50|30303.09
22:25:51|30300.71
22:25:52|30302.91
22:25:53|30300.84
22:25:54|30302.
22:25:55|30300.25
22:25:56|30300.79
22:25:57|30301.98
22:25:58|30302.16
22:25:59|30295.19
22:26:00|30301.23
22:26:01|30298.86
22:26:02|30297.36
22:26:03|30297.99
22:26:04|30298.39
22:26:05|30297.03
22:26:06|30297.08
22:26:08|30296.62
22:26:09|30296.62
22:26:10|30298.99
22:26:11|30305.43
22:26:12|30308.11
22:26:13|30306.76
22:26:14|30305.43
22:26:15|30305.43
22:26:16|30305.63
22:26:17|30306.77
22:26:18|30309.75
22:26:19|30310.63
22:26:20|30308.63
22:26:21|30308.88
22:26:22|30310.02
22:26:23|30308.64
22:26:24|30310.02
22:26:25|30309.39
22:26:27|30309.56
22:26:27|30312.72
22:26:28|30314.2
22:26:29|30314.35
22:26:30|30314.51
22:26:31|30314.54
22:26:32|30317.37
22:26:33|30316.96
22:26:34|30318.87
22:26:35|30321.11
22:26:36|30320.63
22:26:37|30320.
22:26:38|30325.99
22:26:40|30327.08
22:26:41|30324.54
22:26:42|30323.72
22:26:43|30319.55
22:26:44|30317.07
22:26:45|30316.98
22:26:47|30319.31
22:26:47|30316.26
22:26:49|30321.16
22:26:50|30318.12
22:26:51|30318.12
22:26:52|30317.7
22:26:53|30318.96
22:26:53|30314.49
22:26:54|30318.95
22:26:56|30316.86
22:26:57|30321.
22:26:58|30320.46
22:26:59|30320.2
22:27:00|30319.34
22:27:01|30322.
22:27:02|30319.55
22:27:03|30318.
22:27:05|30320.33
22:27:05|30321.
22:27:06|30322.79
22:27:07|30323.
22:27:09|30324.99
22:27:10|30323.65
22:27:11|30323.15
22:27:12|30325.22
22:27:13|30324.38
22:27:13|30324.31
22:27:15|30325.95
22:27:16|30324.44
22:27:17|30332.24
22:27:17|30333.06
22:27:19|30336.26
22:27:19|30332.95
22:27:21|30330.
22:27:22|30328.04
22:27:23|30332.
22:27:24|30330.68
22:27:25|30332.92
22:27:26|30333.28
22:27:27|30335.95
22:27:28|30335.27
22:27:29|30335.01
22:27:30|30334.
22:27:31|30339.98
22:27:32|30336.84
22:27:33|30338.65
22:27:34|30336.
22:27:35|30338.61
22:27:36|30338.64
22:27:37|30343.63
22:27:38|30343.99
22:27:39|30343.86
22:27:40|30349.1
22:27:42|30344.44
22:27:43|30353.57
22:27:44|30348.07
22:27:45|30350.
22:27:46|30353.26
22:27:47|30357.02
22:27:48|30360.26
22:27:49|30362.18
22:27:50|30364.01
22:27:51|30368.
22:27:52|30373.97
22:27:54|30367.94
22:27:54|30366.05
22:27:55|30364.
22:27:56|30373.84
22:27:57|30379.24
22:27:58|30371.03
22:27:59|30373.66
22:28:00|30372.03
22:28:02|30358.99
22:28:03|30364.67
22:28:04|30364.41
22:28:05|30359.54
22:28:06|30355.91
22:28:06|30356.87
22:28:08|30355.74
22:28:09|30356.87
22:28:09|30354.03
22:28:11|30354.
22:28:12|30354.75
22:28:13|30356.57
22:28:14|30366.79
22:28:15|30367.31
22:28:16|30370.04
22:28:17|30367.69
22:28:18|30370.02
22:28:19|30373.25
22:28:20|30379.
22:28:21|30378.05
22:28:22|30374.06
22:28:23|30375.25
22:28:24|30379.45
22:28:25|30376.85
22:28:26|30376.43
22:28:27|30376.51
22:28:28|30379.72
22:28:29|30372.15
22:28:30|30370.02
22:28:31|30374.19
22:28:32|30374.31
22:28:33|30373.37
22:28:34|30374.95
22:28:35|30373.4
22:28:36|30374.94
22:28:37|30373.57
22:28:38|30374.21
22:28:39|30375.52
22:28:40|30373.82
22:28:41|30371.74
22:28:43|30368.58
22:28:44|30376.07
22:28:45|30371.97
22:28:46|30374.51
22:28:47|30370.58
22:28:48|30373.03
22:28:49|30373.69
22:28:51|30370.25
22:28:51|30371.97
22:28:52|30373.31
22:28:53|30370.98
22:28:54|30372.86
22:28:55|30372.38
22:28:56|30371.96
22:28:57|30371.87
22:28:58|30371.93
22:28:59|30369.17
22:29:00|30371.
22:29:01|30371.9
22:29:03|30379.67
22:29:04|30379.37
22:29:04|30375.15
22:29:05|30382.35
22:29:07|30390.32
22:29:07|30395.53
22:29:08|30398.
22:29:09|30396.41
22:29:11|30388.01
22:29:12|30386.45
22:29:13|30389.29
22:29:13|30392.15
22:29:14|30394.24
22:29:16|30402.47
22:29:17|30396.
22:29:18|30395.41
22:29:19|30395.41
22:29:19|30400.58
22:29:21|30399.12
22:29:21|30402.
22:29:23|30401.32
22:29:24|30403.97
22:29:25|30399.63
22:29:26|30401.32
22:29:27|30405.25
22:29:28|30408.02
22:29:29|30405.37
22:29:30|30400.
22:29:30|30396.35
22:29:31|30396.
22:29:32|30392.
22:29:34|30389.91
22:29:35|30386.26
22:29:36|30387.
22:29:37|30385.22
22:29:38|30390.28
22:29:39|30390.
22:29:39|30392.78
22:29:41|30388.
22:29:42|30388.67
22:29:44|30388.43
22:29:44|30387.15
22:29:46|30384.24
22:29:47|30385.66
22:29:48|30386.72
22:29:49|30384.
22:29:50|30384.1
22:29:51|30382.
22:29:52|30382.97
22:29:53|30379.11
22:29:54|30373.78
22:29:55|30375.82
22:29:56|30377.14
22:29:57|30376.
22:29:58|30377.12
22:29:59|30376.28
22:30:00|30377.04
22:30:01|30374.01
22:30:02|30371.77
22:30:03|30370.
22:30:04|30369.02
22:30:05|30369.
22:30:06|30370.64
22:30:07|30368.42
22:30:08|30366.75
22:30:09|30363.31
22:30:10|30384.
22:30:11|30377.08
22:30:12|30376.
22:30:13|30373.23
22:30:14|30377.86
22:30:15|30383.49
22:30:16|30383.92
22:30:17|30368.
22:30:18|30368.59
22:30:19|30367.89
22:30:20|30370.91
22:30:21|30368.23
22:30:22|30369.45
22:30:23|30365.99
22:30:24|30366.01
22:30:26|30361.92
22:30:26|30356.99
22:30:27|30354.
22:30:28|30357.55
22:30:29|30361.88
22:30:30|30355.89
22:30:31|30355.3
22:30:32|30354.42
22:30:33|30352.
22:30:34|30348.54
22:30:35|30350.14
22:30:36|30330.01
22:30:37|30335.7
22:30:38|30343.66
22:30:39|30335.28
22:30:40|30337.48
22:30:41|30341.03
22:30:42|30327.99
22:30:44|30327.49
22:30:44|30330.82
22:30:45|30327.96
22:30:47|30330.65
22:30:48|30329.77
22:30:50|30324.65
22:30:50|30325.06
22:30:52|30326.
22:30:53|30336.
22:30:54|30339.67
22:30:55|30338.
22:30:55|30337.38
22:30:57|30339.25
22:30:58|30339.25
22:30:59|30342.
22:31:00|30340.08
22:31:01|30345.
22:31:02|30344.69
22:31:04|30343.65
22:31:04|30331.5
22:31:05|30330.11
22:31:06|30323.04
22:31:08|30325.84
22:31:08|30328.92
22:31:10|30327.98
22:31:11|30327.98
22:31:12|30323.42
22:31:12|30319.18
22:31:14|30321.88
22:31:14|30320.54
22:31:15|30330.22
22:31:16|30329.98
22:31:17|30327.55
22:31:18|30325.89
22:31:20|30325.47
22:31:20|30324.87
22:31:21|30324.
22:31:22|30325.47
22:31:23|30325.94
22:31:25|30322.1
22:31:26|30323.09
22:31:27|30320.28
22:31:28|30323.12
22:31:28|30322.08
22:31:30|30312.
22:31:30|30313.27
22:31:32|30311.17
22:31:33|30314.84
22:31:34|30313.14
22:31:34|30315.77
22:31:36|30315.73
22:31:36|30323.44
22:31:37|30323.98
22:31:39|30325.58
22:31:40|30327.56
22:31:40|30327.56
22:31:41|30327.13
22:31:42|30326.97
22:31:44|30328.
22:31:44|30327.54
22:31:46|30328.
22:31:46|30339.99
22:31:48|30346.72
22:31:49|30342.47
22:31:50|30340.7
22:31:51|30342.96
22:31:53|30342.
22:31:54|30340.62
22:31:55|30338.88
22:31:56|30341.68
22:31:57|30339.98
22:31:58|30345.
22:31:59|30348.
22:32:00|30353.7
22:32:01|30352.04
22:32:02|30353.69
22:32:03|30352.
22:32:04|30356.5
22:32:05|30356.75
22:32:06|30354.49
22:32:07|30361.35
22:32:08|30372.78
22:32:09|30371.02
22:32:10|30368.42
22:32:11|30368.7
22:32:12|30365.58
22:32:13|30360.34
22:32:14|30361.02
22:32:15|30358.01
22:32:16|30357.87
22:32:17|30352.91
22:32:18|30351.39
22:32:19|30351.97
22:32:20|30349.29
22:32:21|30346.
22:32:22|30341.38
22:32:23|30344.43
22:32:24|30339.09
22:32:25|30341.66
22:32:26|30342.33
22:32:27|30342.12
22:32:29|30346.17
22:32:29|30348.
22:32:30|30348.34
22:32:31|30346.82
22:32:32|30345.66
22:32:33|30345.65
22:32:34|30342.67
22:32:35|30340.36
22:32:36|30339.
22:32:37|30339.89
22:32:38|30337.83
22:32:39|30339.7
22:32:40|30337.25
22:32:41|30339.19
22:32:42|30337.59
22:32:43|30334.71
22:32:44|30334.61
22:32:46|30334.61
22:32:47|30332.61
22:32:48|30332.65
22:32:49|30332.
22:32:50|30331.27
22:32:52|30330.55
22:32:53|30336.27
22:32:53|30334.44
22:32:55|30339.8
22:32:56|30337.51
22:32:57|30335.61
22:32:58|30339.28
22:32:59|30338.02
22:32:59|30338.04
22:33:01|30340.49
22:33:02|30338.41
22:33:02|30338.62
22:33:04|30338.27
22:33:05|30344.97
22:33:05|30344.5
22:33:07|30342.01
22:33:08|30340.34
22:33:08|30339.52
22:33:10|30340.92
22:33:11|30340.48
22:33:12|30338.16
22:33:13|30333.13
22:33:14|30335.24
22:33:15|30333.26
22:33:16|30333.26
22:33:17|30332.83
22:33:18|30335.99
22:33:19|30334.38
22:33:20|30335.04
22:33:21|30333.13
22:33:22|30333.13
22:33:23|30333.02
22:33:24|30333.06
22:33:25|30333.26
22:33:26|30333.26
22:33:27|30333.26
22:33:28|30333.26
22:33:29|30333.27
22:33:30|30334.87
22:33:31|30333.32
22:33:32|30334.87
22:33:33|30333.3
22:33:34|30333.3
22:33:35|30328.
22:33:36|30328.88
22:33:37|30328.08
22:33:38|30327.
22:33:39|30325.5
22:33:40|30327.31
22:33:41|30325.15
22:33:42|30326.4
22:33:43|30325.63
22:33:44|30328.36
22:33:45|30324.17
22:33:46|30328.7
22:33:47|30326.56
22:33:49|30326.98
22:33:49|30327.99
22:33:51|30326.
22:33:52|30326.
22:33:53|30323.67
22:33:54|30325.96
22:33:55|30324.05
22:33:56|30319.35
22:33:57|30316.99
22:33:58|30316.76
22:33:59|30314.15
22:34:00|30320.76
22:34:01|30327.61
22:34:02|30325.43
22:34:03|30326.08
22:34:04|30325.84
22:34:05|30322.88
22:34:06|30325.68
22:34:07|30324.08
22:34:08|30326.
22:34:09|30325.44
22:34:10|30325.68
22:34:11|30328.09
22:34:12|30337.6
22:34:13|30339.3
22:34:14|30341.96
22:34:15|30343.09
22:34:16|30345.01
22:34:17|30344.65
22:34:18|30346.43
22:34:19|30348.01
22:34:20|30346.66
22:34:21|30341.61
22:34:22|30338.
22:34:23|30341.26
22:34:24|30341.26
22:34:25|30339.92
22:34:26|30339.82
22:34:27|30338.07
22:34:28|30339.85
22:34:29|30338.01
22:34:30|30335.95
22:34:31|30335.2
22:34:32|30336.74
22:34:33|30332.
22:34:34|30334.
22:34:35|30334.01
22:34:36|30334.65
22:34:37|30332.67
22:34:38|30334.
22:34:39|30333.12
22:34:40|30336.94
22:34:41|30335.62
22:34:42|30337.72
22:34:43|30337.64
22:34:44|30337.25
22:34:45|30352.
22:34:46|30354.
22:34:47|30351.19
22:34:48|30350.05
22:34:49|30347.74
22:34:50|30349.
22:34:52|30350.97
22:34:53|30349.57
22:34:53|30353.81
22:34:55|30351.19
22:34:55|30358.44
22:34:57|30360.59
22:34:58|30362.
22:34:59|30362.49
22:35:00|30357.98
22:35:00|30358.1
22:35:01|30352.9
22:35:03|30349.58
22:35:04|30352.04
22:35:05|30355.3
22:35:05|30350.
22:35:07|30348.
22:35:08|30347.74
22:35:09|30347.07
22:35:10|30340.
22:35:11|30339.51
22:35:12|30339.15
22:35:13|30338.7
22:35:14|30339.79
22:35:14|30336.17
22:35:15|30339.35
22:35:17|30339.3
22:35:18|30339.19
22:35:19|30338.01
22:35:20|30339.95
22:35:21|30337.09
22:35:22|30337.89
22:35:23|30336.27
22:35:24|30336.27
22:35:25|30336.18
22:35:26|30336.18
22:35:27|30336.22
22:35:28|30336.07
22:35:29|30337.54
22:35:30|30337.81
22:35:31|30336.23
22:35:32|30336.19
22:35:33|30335.02
22:35:34|30334.16
22:35:35|30334.01
22:35:36|30334.6
22:35:37|30332.27
22:35:39|30330.18
22:35:39|30334.38
22:35:40|30334.53
22:35:41|30332.
22:35:42|30330.
22:35:43|30330.12
22:35:44|30333.36
22:35:45|30331.69
22:35:46|30331.69
22:35:47|30332.09
22:35:48|30331.66
22:35:50|30334.41
22:35:50|30333.11
22:35:51|30331.09
22:35:53|30331.37
22:35:54|30331.37
22:35:55|30333.82
22:35:56|30331.73
22:35:57|30332.04
22:35:58|30332.01
22:36:00|30333.16
22:36:00|30332.
22:36:01|30333.32
22:36:02|30339.59
22:36:03|30340.64
22:36:04|30345.18
22:36:05|30354.01
22:36:06|30354.16
22:36:07|30349.2
22:36:08|30352.12
22:36:09|30348.83
22:36:10|30348.58
22:36:11|30344.11
22:36:12|30342.01
22:36:13|30343.99
22:36:14|30341.34
22:36:15|30338.25
22:36:16|30340.
22:36:17|30338.97
22:36:18|30338.44
22:36:19|30337.04
22:36:20|30336.72
22:36:21|30335.88
22:36:22|30335.33
22:36:23|30338.
22:36:24|30335.46
22:36:25|30335.34
22:36:26|30339.99
22:36:27|30336.51
22:36:28|30338.16
22:36:29|30334.
22:36:30|30333.01
22:36:31|30335.21
22:36:32|30335.2
22:36:33|30332.61
22:36:34|30334.25
22:36:35|30334.77
22:36:36|30338.87
22:36:37|30336.35
22:36:38|30326.48
22:36:39|30325.33
22:36:40|30325.32
22:36:41|30323.94
22:36:42|30328.5
22:36:43|30326.
22:36:44|30325.02
22:36:45|30326.
22:36:46|30325.37
22:36:47|30327.5
22:36:48|30325.59
22:36:49|30325.53
22:36:50|30325.53
22:36:51|30325.29
22:36:52|30325.3
22:36:53|30325.44
22:36:54|30324.37
22:36:56|30347.86
22:36:57|30343.92
22:36:58|30340.
22:36:59|30338.86
22:37:00|30339.
22:37:01|30342.23
22:37:02|30341.1
22:37:03|30341.26
22:37:05|30342.16
22:37:05|30342.88
22:37:06|30343.69
22:37:07|30343.99
22:37:08|30344.55
22:37:09|30345.33
22:37:10|30343.99
22:37:11|30343.88
22:37:12|30343.88
22:37:13|30342.11
22:37:14|30344.33
22:37:15|30342.
22:37:16|30343.59
22:37:17|30341.41
22:37:18|30340.83
22:37:19|30338.9
22:37:20|30343.27
22:37:21|30342.71
22:37:22|30341.91
22:37:23|30342.72
22:37:24|30346.19
22:37:25|30345.38
22:37:26|30345.14
22:37:27|30345.29
22:37:28|30346.54
22:37:29|30345.07
22:37:30|30358.33
22:37:31|30359.83
22:37:32|30358.63
22:37:33|30358.
22:37:34|30359.29
22:37:35|30355.63
22:37:36|30354.82
22:37:37|30353.99
22:37:38|30352.2
22:37:39|30350.24
22:37:40|30350.67
22:37:41|30349.14
22:37:42|30349.26
22:37:43|30349.71
22:37:44|30349.67
22:37:45|30346.57
22:37:46|30348.
22:37:47|30347.82
22:37:48|30346.99
22:37:49|30344.36
22:37:50|30344.42
22:37:51|30344.34
22:37:53|30343.11
22:37:54|30343.01
22:37:55|30343.87
22:37:56|30338.13
22:37:57|30340.15
22:37:57|30338.31
22:37:59|30338.
22:38:00|30339.15
22:38:01|30339.56
22:38:02|30340.09
22:38:03|30338.23
22:38:04|30337.86
22:38:05|30339.47
22:38:06|30339.98
22:38:07|30340.27
22:38:08|30338.32
22:38:09|30338.33
22:38:10|30338.33
22:38:11|30338.32
22:38:12|30339.55
22:38:13|30338.33
22:38:14|30341.42
22:38:15|30338.95
22:38:16|30338.95
22:38:17|30338.96
22:38:18|30339.07
22:38:19|30339.93
22:38:20|30352.95
22:38:21|30356.79
22:38:22|30359.38
22:38:23|30354.43
22:38:24|30354.84
22:38:25|30356.
22:38:26|30354.
22:38:27|30353.31
22:38:28|30352.74
22:38:29|30353.67
22:38:30|30353.62
22:38:31|30354.88
22:38:32|30354.71
22:38:33|30353.62
22:38:34|30354.69
22:38:35|30356.79
22:38:36|30356.24
22:38:37|30357.68
22:38:38|30358.14
22:38:39|30358.77
22:38:40|30360.49
22:38:41|30364.52
22:38:42|30362.97
22:38:43|30362.99
22:38:44|30363.84
22:38:45|30362.65
22:38:46|30360.23
22:38:47|30360.95
22:38:48|30362.09
22:38:49|30359.65
22:38:50|30354.79
22:38:51|30354.
22:38:53|30354.77
22:38:53|30355.53
22:38:54|30353.59
22:38:55|30357.64
22:38:57|30355.36
22:38:58|30355.34
22:38:59|30356.59
22:39:00|30355.98
22:39:01|30355.92
22:39:02|30355.63
22:39:03|30356.63
22:39:04|30355.
22:39:06|30372.82
22:39:06|30374.
22:39:07|30366.19
22:39:08|30370.5
22:39:09|30369.82
22:39:10|30369.24
22:39:11|30368.42
22:39:13|30369.94
22:39:13|30369.12
22:39:15|30367.32
22:39:16|30367.27
22:39:16|30368.22
22:39:18|30367.75
22:39:19|30357.83
22:39:19|30353.6
22:39:20|30354.9
22:39:21|30354.69
22:39:22|30353.62
22:39:23|30353.08
22:39:24|30351.99
22:39:26|30351.91
22:39:26|30349.92
22:39:28|30351.5
22:39:29|30350.69
22:39:30|30350.3
22:39:30|30348.51
22:39:32|30349.36
22:39:33|30348.7
22:39:33|30350.66
22:39:34|30350.
22:39:36|30350.66
22:39:36|30349.72
22:39:38|30349.05
22:39:39|30348.98
22:39:40|30349.34
22:39:41|30348.21
22:39:41|30349.32
22:39:43|30348.94
22:39:44|30348.91
22:39:45|30349.27
22:39:46|30344.74
22:39:47|30345.48
22:39:48|30346.26
22:39:49|30349.47
22:39:50|30349.84
22:39:51|30348.29
22:39:52|30350.63
22:39:53|30349.92
22:39:54|30348.95
22:39:55|30347.04
22:39:56|30354.
22:39:57|30353.35
22:39:58|30354.
22:39:59|30352.01
22:40:01|30352.02
22:40:01|30358.
22:40:02|30359.08
22:40:04|30357.04
22:40:05|30362.29
22:40:06|30362.23
22:40:07|30360.28
22:40:07|30361.39
22:40:09|30364.41
22:40:10|30365.39
22:40:11|30365.21
22:40:12|30365.59
22:40:13|30367.12
22:40:14|30356.79
22:40:15|30356.69
22:40:15|30352.02
22:40:17|30354.16
22:40:17|30349.85
22:40:19|30354.07
22:40:19|30350.03
22:40:21|30353.62
22:40:22|30353.57
22:40:23|30352.06
22:40:24|30353.64
22:40:25|30350.04
22:40:26|30351.58
22:40:27|30351.52
22:40:28|30351.49
22:40:29|30351.35
22:40:30|30351.98
22:40:31|30351.58
22:40:31|30351.38
22:40:32|30351.61
22:40:34|30352.81
22:40:35|30350.54
22:40:35|30352.
22:40:37|30350.
22:40:38|30353.19
22:40:39|30352.69
22:40:40|30353.77
22:40:41|30353.12
22:40:42|30352.55
22:40:42|30352.77
22:40:44|30352.58
22:40:44|30346.8
22:40:46|30351.73
22:40:47|30350.88
22:40:48|30353.18
22:40:49|30350.51
22:40:50|30351.66
22:40:50|30350.61
22:40:52|30351.31
22:40:53|30350.32
22:40:54|30357.99
22:40:55|30356.78
22:40:56|30354.
22:40:58|30352.61
22:40:58|30354.13
22:41:00|30355.15
22:41:00|30352.11
22:41:02|30353.93
22:41:03|30353.97
22:41:04|30355.38
22:41:05|30355.19
22:41:06|30354.93
22:41:07|30354.94
22:41:08|30352.8
22:41:09|30352.77
22:41:10|30353.71
22:41:11|30352.78
22:41:12|30354.87
22:41:13|30353.44
22:41:14|30354.76
22:41:15|30353.55
22:41:16|30353.72
22:41:17|30353.88
22:41:18|30354.09
22:41:20|30354.72
22:41:20|30355.29
22:41:21|30354.69
22:41:22|30354.38
22:41:23|30353.8
22:41:24|30353.55
22:41:25|30354.51
22:41:26|30355.11
22:41:27|30356.21
22:41:28|30357.24
22:41:29|30357.55
22:41:30|30362.06
22:41:31|30360.12
22:41:32|30363.11
22:41:33|30360.27
22:41:34|30359.53
22:41:35|30356.58
22:41:37|30355.1
22:41:37|30355.96
22:41:39|30353.2
22:41:39|30353.21
22:41:40|30355.33
22:41:42|30351.42
22:41:42|30354.
22:41:43|30354.
22:41:45|30352.02
22:41:45|30353.87
22:41:46|30354.
22:41:47|30351.65
22:41:49|30346.97
22:41:49|30345.88
22:41:51|30345.89
22:41:51|30345.79
22:41:52|30343.73
22:41:54|30343.07
22:41:55|30343.56
22:41:55|30346.29
22:41:57|30344.72
22:41:59|30342.01
22:41:59|30343.5
22:42:00|30343.89
22:42:01|30342.73
22:42:02|30343.7
22:42:04|30342.12
22:42:04|30344.
22:42:05|30345.
22:42:07|30344.91
22:42:08|30344.97
22:42:09|30342.46
22:42:10|30341.38
22:42:11|30346.25
22:42:12|30347.16
22:42:14|30346.97
22:42:14|30346.26
22:42:15|30346.41
22:42:16|30330.99
22:42:17|30330.69
22:42:18|30334.52
22:42:19|30334.06
22:42:20|30335.45
22:42:21|30335.34
22:42:22|30334.67
22:42:23|30333.53
22:42:24|30334.67
22:42:25|30333.94
22:42:26|30333.93
22:42:27|30331.
22:42:28|30330.01
22:42:29|30330.1
22:42:30|30327.14
22:42:31|30326.84
22:42:32|30327.3
22:42:33|30325.38
22:42:34|30325.92
22:42:35|30325.33
22:42:36|30324.72
22:42:37|30326.2
22:42:38|30332.95
22:42:39|30338.59
22:42:40|30338.
22:42:41|30339.58
22:42:42|30337.76
22:42:44|30338.24
22:42:44|30341.92
22:42:45|30339.36
22:42:46|30339.7
22:42:47|30339.7
22:42:48|30339.73
22:42:49|30339.7
22:42:50|30339.7
22:42:51|30339.71
22:42:52|30340.41
22:42:54|30341.99
22:42:54|30342.03
22:42:55|30342.09
22:42:56|30343.86
22:42:58|30342.16
22:42:58|30342.78
22:43:00|30342.01
22:43:01|30337.29
22:43:01|30335.
22:43:03|30336.13
22:43:04|30337.03
22:43:05|30335.47
22:43:06|30334.96
22:43:07|30336.51
22:43:08|30338.09
22:43:09|30334.66
22:43:10|30336.24
22:43:11|30337.04
22:43:12|30338.
22:43:13|30336.66
22:43:14|30337.96
22:43:16|30337.95
22:43:16|30338.
22:43:17|30337.99
22:43:18|30338.
22:43:19|30338.54
22:43:20|30338.54
22:43:21|30338.54
22:43:22|30338.
22:43:23|30338.47
22:43:24|30338.46
22:43:25|30338.54
22:43:26|30338.54
22:43:27|30338.54
22:43:28|30344.12
22:43:29|30343.61
22:43:30|30344.5
22:43:31|30346.
22:43:32|30347.53
22:43:33|30347.06
22:43:34|30346.51
22:43:35|30344.67
22:43:36|30340.02
22:43:37|30340.8
22:43:38|30340.78
22:43:39|30340.5
22:43:40|30340.
22:43:41|30340.83
22:43:42|30340.74
22:43:43|30340.72
22:43:44|30340.71
22:43:45|30341.84
22:43:46|30339.47
22:43:47|30337.26
22:43:48|30336.26
22:43:49|30337.33
22:43:50|30337.09
22:43:51|30337.6
22:43:52|30337.59
22:43:53|30337.69
22:43:54|30338.47
22:43:55|30337.24
22:43:57|30337.63
22:43:58|30336.54
22:43:59|30338.29
22:44:00|30335.55
22:44:01|30335.55
22:44:03|30337.37
22:44:03|30336.45
22:44:04|30335.78
22:44:05|30337.56
22:44:06|30337.68
22:44:08|30336.91
22:44:08|30336.92
22:44:10|30335.62
22:44:11|30332.8
22:44:12|30332.78
22:44:13|30335.03
22:44:14|30333.7
22:44:14|30331.79
22:44:16|30333.29
22:44:17|30333.28
22:44:18|30333.99
22:44:19|30333.65
22:44:20|30330.03
22:44:21|30334.9
22:44:22|30335.16
22:44:23|30333.65
22:44:24|30331.55
22:44:25|30332.81
22:44:26|30331.86
22:44:27|30331.87
22:44:28|30333.67
22:44:29|30332.13
22:44:30|30332.15
22:44:31|30335.
22:44:32|30340.65
22:44:33|30338.13
22:44:34|30339.56
22:44:35|30338.24
22:44:36|30338.48
22:44:37|30339.73
22:44:38|30337.66
22:44:39|30337.94
22:44:40|30340.97
22:44:41|30339.12
22:44:42|30339.95
22:44:43|30341.66
22:44:44|30340.77
22:44:45|30338.11
22:44:46|30338.8
22:44:47|30338.66
22:44:48|30338.26
22:44:49|30340.
22:44:50|30338.85
22:44:51|30341.33
22:44:52|30341.32
22:44:53|30339.08
22:44:54|30340.23
22:44:55|30338.17
22:44:56|30340.
22:44:57|30338.
22:44:59|30341.43
22:45:00|30340.19
22:45:01|30338.01
22:45:02|30330.
22:45:03|30326.
22:45:05|30326.82
22:45:05|30324.
22:45:06|30330.64
22:45:07|30332.09
22:45:08|30329.9
22:45:09|30330.68
22:45:10|30328.64
22:45:12|30330.68
22:45:12|30329.47
22:45:14|30327.92
22:45:15|30326.9
22:45:16|30327.67
22:45:17|30324.6
22:45:18|30323.66
22:45:18|30325.32
22:45:19|30324.57
22:45:21|30326.
22:45:22|30324.47
22:45:23|30324.86
22:45:24|30324.
22:45:25|30322.2
22:45:26|30322.32
22:45:27|30322.9
22:45:28|30316.73
22:45:29|30326.01
22:45:30|30325.58
22:45:31|30323.92
22:45:32|30324.
22:45:33|30324.
22:45:34|30318.49
22:45:35|30319.28
22:45:36|30319.97
22:45:37|30319.72
22:45:37|30318.55
22:45:38|30317.52
22:45:40|30316.9
22:45:41|30316.66
22:45:42|30315.42
22:45:43|30312.13
22:45:44|30313.75
22:45:44|30310.56
22:45:46|30308.99
22:45:47|30307.9
22:45:48|30309.89
22:45:49|30306.69
22:45:50|30308.83
22:45:51|30303.96
22:45:51|30300.39
22:45:53|30297.46
22:45:53|30305.89
22:45:55|30310.
22:45:55|30308.99
22:45:57|30311.99
22:45:58|30310.01
22:45:59|30310.79
22:46:00|30310.18
22:46:02|30303.63
22:46:03|30302.11
22:46:04|30303.06
22:46:05|30299.25
22:46:06|30298.4
22:46:07|30297.71
22:46:08|30299.92
22:46:09|30297.55
22:46:10|30308.
22:46:11|30305.57
22:46:12|30311.98
22:46:13|30310.13
22:46:14|30310.54
22:46:15|30310.53
22:46:16|30314.48
22:46:17|30320.
22:46:18|30319.39
22:46:19|30316.3
22:46:20|30314.57
22:46:21|30317.23
22:46:22|30320.
22:46:23|30317.63
22:46:24|30317.82
22:46:25|30318.09
22:46:26|30320.81
22:46:27|30319.71
22:46:28|30319.52
22:46:29|30322.94
22:46:30|30327.98
22:46:31|30326.2
22:46:32|30324.44
22:46:33|30330.41
22:46:34|30330.3
22:46:35|30329.12
22:46:36|30331.53
22:46:37|30329.62
22:46:38|30332.82
22:46:39|30333.94
22:46:40|30332.41
22:46:41|30336.15
22:46:42|30337.2
22:46:43|30333.65
22:46:44|30334.37
22:46:45|30333.74
22:46:46|30334.8
22:46:47|30333.75
22:46:48|30333.11
22:46:49|30334.29
22:46:51|30336.38
22:46:51|30335.16
22:46:52|30331.34
22:46:53|30329.57
22:46:54|30325.21
22:46:55|30326.79
22:46:56|30320.
22:46:57|30322.81
22:46:58|30322.12
22:47:00|30322.23
22:47:01|30323.18
22:47:01|30324.67
22:47:03|30321.02
22:47:04|30320.42
22:47:06|30320.02
22:47:06|30320.02
22:47:07|30321.75
22:47:08|30326.53
22:47:09|30324.76
22:47:10|30319.9
22:47:11|30319.81
22:47:12|30320.3
22:47:13|30318.81
22:47:14|30313.81
22:47:15|30312.
22:47:16|30310.28
22:47:17|30313.5
22:47:18|30311.77
22:47:19|30311.96
22:47:20|30315.59
22:47:21|30315.75
22:47:22|30315.66
22:47:23|30315.33
22:47:24|30315.63
22:47:25|30312.78
22:47:26|30319.27
22:47:27|30319.27
22:47:28|30321.37
22:47:29|30322.93
22:47:30|30325.27
22:47:31|30327.99
22:47:32|30326.17
22:47:33|30322.2
22:47:34|30322.45
22:47:35|30320.26
22:47:36|30327.4
22:47:37|30325.8
22:47:38|30324.87
22:47:39|30323.04
22:47:40|30324.53
22:47:41|30325.24
22:47:42|30324.53
22:47:43|30323.69
22:47:44|30323.73
22:47:45|30322.58
22:47:46|30324.56
22:47:47|30324.2
22:47:48|30328.2
22:47:50|30330.
22:47:50|30332.
22:47:51|30331.27
22:47:52|30332.4
22:47:54|30330.49
22:47:55|30332.21
22:47:56|30333.67
22:47:57|30335.98
22:47:57|30336.02
22:47:59|30334.84
22:48:00|30337.18
22:48:01|30335.52
22:48:01|30335.14
22:48:03|30334.55
22:48:04|30335.31
22:48:06|30335.28
22:48:06|30333.72
22:48:07|30335.12
22:48:08|30336.76
22:48:09|30336.87
22:48:11|30337.94
22:48:11|30338.01
22:48:13|30335.83
22:48:14|30336.
22:48:15|30336.66
22:48:15|30336.65
22:48:17|30338.47
22:48:18|30337.88
22:48:19|30336.61
22:48:20|30338.31
22:48:21|30338.29
22:48:22|30338.23
22:48:23|30340.
22:48:24|30339.19
22:48:25|30329.29
22:48:26|30330.43
22:48:27|30329.93
22:48:28|30330.24
22:48:29|30330.25
22:48:29|30330.29
22:48:31|30330.96
22:48:32|30331.96
22:48:33|30331.93
22:48:34|30332.19
22:48:35|30333.56
22:48:36|30331.4
22:48:37|30330.03
22:48:37|30331.21
22:48:38|30331.4
22:48:40|30331.4
22:48:41|30331.86
22:48:41|30332.
22:48:43|30332.
22:48:44|30333.21
22:48:45|30333.19
22:48:46|30331.14
22:48:47|30332.97
22:48:48|30334.6
22:48:49|30334.91
22:48:50|30337.28
22:48:51|30339.55
22:48:52|30339.27
22:48:53|30341.94
22:48:54|30342.
22:48:55|30341.1
22:48:55|30340.78
22:48:56|30340.16
22:48:58|30340.75
22:48:59|30342.
22:49:00|30342.21
22:49:00|30332.51
22:49:02|30335.15
22:49:03|30334.59
22:49:04|30334.91
22:49:05|30334.89
22:49:06|30335.47
22:49:08|30334.89
22:49:09|30337.89
22:49:10|30337.36
22:49:10|30336.28
22:49:12|30337.21
22:49:13|30337.4
22:49:14|30337.87
22:49:15|30337.76
22:49:16|30336.83
22:49:17|30337.94
22:49:18|30337.95
22:49:19|30337.94
22:49:20|30337.52
22:49:21|30336.08
22:49:22|30336.02
22:49:23|30335.76
22:49:24|30336.99
22:49:25|30338.
22:49:26|30340.97
22:49:27|30341.
22:49:28|30340.21
22:49:29|30340.21
22:49:30|30340.21
22:49:31|30340.99
22:49:32|30339.54
22:49:33|30340.49
22:49:34|30342.
22:49:35|30341.91
22:49:36|30341.72
22:49:37|30342.
22:49:38|30345.65
22:49:39|30347.64
22:49:40|30347.64
22:49:41|30348.
22:49:42|30348.76
22:49:43|30349.83
22:49:44|30350.
22:49:45|30349.7
22:49:46|30351.86
22:49:47|30351.59
22:49:48|30352.29
22:49:49|30351.95
22:49:50|30352.75
22:49:51|30349.99
22:49:52|30346.
22:49:53|30343.95
22:49:54|30344.66
22:49:55|30343.9
22:49:56|30343.66
22:49:57|30344.39
22:49:58|30347.14
22:49:59|30345.72
22:50:00|30348.72
22:50:01|30348.27
22:50:02|30349.53
22:50:04|30350.12
22:50:04|30349.64
22:50:06|30349.19
22:50:07|30352.93
22:50:07|30351.14
22:50:08|30352.92
22:50:09|30352.39
22:50:11|30353.5
22:50:11|30351.71
22:50:12|30347.99
22:50:14|30347.68
22:50:15|30350.
22:50:16|30347.97
22:50:17|30345.11
22:50:18|30344.87
22:50:19|30342.81
22:50:20|30345.05
22:50:21|30342.56
22:50:22|30343.49
22:50:23|30343.43
22:50:24|30345.53
22:50:25|30344.78
22:50:26|30344.2
22:50:27|30343.62
22:50:28|30345.28
22:50:29|30345.15
22:50:30|30348.75
22:50:31|30346.8
22:50:33|30345.92
22:50:34|30345.14
22:50:35|30344.87
22:50:36|30342.84
22:50:36|30343.65
22:50:37|30343.6
22:50:39|30343.65
22:50:39|30346.19
22:50:40|30346.
22:50:41|30345.99
22:50:42|30345.38
22:50:44|30345.36
22:50:44|30345.1
22:50:46|30345.77
22:50:46|30345.9
22:50:48|30347.13
22:50:48|30346.08
22:50:49|30346.48
22:50:50|30347.52
22:50:52|30346.87
22:50:53|30347.97
22:50:54|30347.89
22:50:54|30346.69
22:50:55|30345.93
22:50:57|30344.46
22:50:57|30345.03
22:50:58|30344.93
22:51:00|30345.83
22:51:01|30345.31
22:51:02|30344.47
22:51:03|30345.52
22:51:03|30345.73
22:51:05|30345.28
22:51:06|30345.
22:51:07|30343.42
22:51:08|30344.66
22:51:09|30342.39
22:51:10|30343.42
22:51:11|30342.41
22:51:12|30343.42
22:51:13|30342.87
22:51:14|30342.87
22:51:15|30346.64
22:51:16|30346.78
22:51:17|30346.75
22:51:18|30347.31
22:51:19|30345.9
22:51:20|30346.07
22:51:21|30346.03
22:51:22|30344.75
22:51:23|30345.11
22:51:24|30346.12
22:51:25|30345.97
22:51:26|30346.6
22:51:27|30344.38
22:51:28|30345.61
22:51:29|30344.37
22:51:30|30344.37
22:51:31|30345.7
22:51:32|30345.56
22:51:33|30345.7
22:51:34|30345.7
22:51:35|30344.71
22:51:36|30345.12
22:51:37|30344.54
22:51:38|30345.99
22:51:39|30346.48
22:51:40|30346.48
22:51:41|30346.8
22:51:42|30347.18
22:51:43|30347.19
22:51:44|30350.
22:51:45|30349.79
22:51:46|30350.32
22:51:47|30348.68
22:51:48|30354.46
22:51:49|30355.89
22:51:50|30356.47
22:51:51|30355.52
22:51:52|30355.91
22:51:53|30354.42
22:51:54|30354.03
22:51:55|30354.05
22:51:56|30352.66
22:51:57|30351.
22:51:58|30351.32
22:51:59|30351.43
22:52:00|30349.34
22:52:01|30349.26
22:52:02|30349.51
22:52:03|30350.05
22:52:05|30351.55
22:52:05|30351.14
22:52:07|30352.62
22:52:07|30350.75
22:52:09|30351.6
22:52:10|30343.44
22:52:11|30339.3
22:52:12|30337.89
22:52:13|30340.35
22:52:14|30336.01
22:52:15|30337.94
22:52:16|30337.03
22:52:17|30340.36
22:52:18|30340.31
22:52:19|30338.7
22:52:20|30338.71
22:52:21|30335.78
22:52:22|30337.85
22:52:24|30337.55
22:52:24|30337.55
22:52:25|30336.74
22:52:26|30335.14
22:52:28|30337.53
22:52:28|30339.02
22:52:29|30337.48
22:52:31|30337.48
22:52:31|30339.
22:52:32|30337.48
22:52:33|30335.52
22:52:34|30336.
22:52:35|30334.
22:52:37|30341.3
22:52:38|30338.83
22:52:38|30338.58
22:52:40|30338.81
22:52:40|30338.61
22:52:41|30337.59
22:52:42|30336.7
22:52:43|30335.52
22:52:45|30335.52
22:52:46|30337.39
22:52:46|30337.32
22:52:48|30335.99
22:52:48|30336.
22:52:50|30335.92
22:52:51|30330.01
22:52:52|30328.
22:52:53|30326.8
22:52:54|30329.84
22:52:55|30328.99
22:52:56|30329.79
22:52:57|30329.18
22:52:58|30331.34
22:52:59|30330.43
22:53:00|30331.04
22:53:01|30330.48
22:53:02|30334.82
22:53:03|30332.05
22:53:04|30331.5
22:53:05|30332.24
22:53:07|30334.59
22:53:08|30335.51
22:53:09|30334.6
22:53:10|30334.34
22:53:11|30333.47
22:53:13|30334.32
22:53:13|30333.
22:53:14|30332.15
22:53:15|30332.52
22:53:17|30332.71
22:53:18|30328.99
22:53:19|30330.04
22:53:20|30330.2
22:53:20|30330.2
22:53:21|30329.14
22:53:23|30330.31
22:53:24|30329.02
22:53:25|30329.02
22:53:25|30330.95
22:53:27|30330.99
22:53:28|30330.25
22:53:29|30330.25
22:53:29|30329.44
22:53:31|30332.99
22:53:32|30333.97
22:53:33|30334.32
22:53:34|30333.18
22:53:34|30333.47
22:53:36|30332.99
22:53:37|30335.45
22:53:37|30337.36
22:53:39|30340.01
22:53:39|30341.51
22:53:41|30344.59
22:53:42|30343.6
22:53:43|30347.76
22:53:44|30349.65
22:53:45|30346.6
22:53:46|30346.
22:53:47|30346.
22:53:47|30347.47
22:53:49|30346.32
22:53:49|30347.14
22:53:50|30348.18
22:53:51|30345.13
22:53:52|30347.12
22:53:54|30346.95
22:53:54|30346.95
22:53:55|30346.97
22:53:56|30349.02
22:53:57|30347.43
22:53:59|30352.68
22:53:59|30354.
22:54:00|30357.
22:54:02|30354.61
22:54:03|30352.9
22:54:03|30354.42
22:54:04|30355.1
22:54:05|30353.94
22:54:07|30354.81
22:54:08|30356.37
22:54:10|30355.37
22:54:11|30356.5
22:54:12|30358.11
22:54:13|30358.44
22:54:14|30357.11
22:54:15|30357.56
22:54:15|30360.47
22:54:17|30364.22
22:54:17|30365.85
22:54:19|30367.37
22:54:20|30361.09
22:54:21|30360.64
22:54:21|30358.06
22:54:23|30356.55
22:54:24|30357.28
22:54:25|30358.3
22:54:25|30356.61
22:54:26|30355.09
22:54:27|30356.63
22:54:28|30353.66
22:54:29|30350.78
22:54:30|30352.66
22:54:32|30352.14
22:54:33|30352.68
22:54:34|30353.18
22:54:35|30352.1
22:54:36|30352.82
22:54:37|30353.09
22:54:38|30356.47
22:54:39|30355.54
22:54:40|30353.22
22:54:41|30353.26
22:54:42|30355.21
22:54:43|30354.46
22:54:44|30355.46
22:54:45|30353.52
22:54:46|30355.36
22:54:47|30355.81
22:54:48|30356.
22:54:49|30355.28
22:54:50|30355.4
22:54:51|30356.55
22:54:52|30355.56
22:54:53|30355.01
22:54:54|30354.01
22:54:55|30354.34
22:54:56|30354.34
22:54:57|30352.11
22:54:59|30354.01
22:54:59|30352.42
22:55:00|30347.19
22:55:01|30347.99
22:55:02|30347.17
22:55:03|30348.04
22:55:04|30343.
22:55:05|30343.42
22:55:06|30343.16
22:55:08|30343.49
22:55:09|30342.1
22:55:10|30342.06
22:55:11|30342.07
22:55:12|30343.13
22:55:13|30342.08
22:55:14|30342.05
22:55:15|30336.14
22:55:16|30341.07
22:55:17|30339.55
22:55:18|30339.77
22:55:19|30339.73
22:55:21|30338.01
22:55:21|30337.97
22:55:22|30339.88
22:55:24|30339.41
22:55:25|30341.35
22:55:25|30338.77
22:55:26|30339.9
22:55:27|30338.52
22:55:29|30337.58
22:55:29|30339.13
22:55:30|30339.13
22:55:31|30339.1
22:55:32|30339.1
22:55:33|30337.77
22:55:35|30339.08
22:55:36|30337.76
22:55:37|30337.77
22:55:37|30339.04
22:55:38|30338.28
22:55:40|30338.08
22:55:41|30339.35
22:55:42|30337.89
22:55:42|30337.57
22:55:44|30337.76
22:55:44|30337.76
22:55:45|30337.59
22:55:47|30337.59
22:55:48|30337.63
22:55:49|30337.63
22:55:50|30339.35
22:55:51|30341.98
22:55:51|30339.95
22:55:53|30339.46
22:55:54|30339.
22:55:55|30342.
22:55:56|30340.82
22:55:56|30343.51
22:55:58|30341.05
22:55:58|30340.78
22:56:00|30340.2
22:56:00|30341.37
22:56:02|30339.85
22:56:03|30340.13
22:56:03|30341.01
22:56:05|30341.
22:56:05|30342.
22:56:07|30340.45
22:56:08|30340.68
22:56:08|30342.9
22:56:10|30341.08
22:56:11|30340.17
22:56:12|30339.36
22:56:13|30339.54
22:56:14|30339.75
22:56:15|30339.94
22:56:16|30340.18
22:56:17|30342.09
22:56:18|30342.09
22:56:19|30340.17
22:56:20|30340.15
22:56:21|30340.3
22:56:22|30341.41
22:56:23|30344.06
22:56:24|30344.5
22:56:25|30343.55
22:56:26|30343.59
22:56:27|30342.16
22:56:28|30342.17
22:56:30|30341.8
22:56:31|30341.45
22:56:32|30341.45
22:56:32|30342.46
22:56:33|30343.64
22:56:34|30343.01
22:56:36|30343.01
22:56:37|30342.33
22:56:38|30341.96
22:56:39|30341.96
22:56:40|30342.92
22:56:41|30343.01
22:56:41|30342.09
22:56:43|30341.45
22:56:44|30342.37
22:56:45|30342.37
22:56:46|30342.37
22:56:47|30342.37
22:56:48|30342.42
22:56:49|30342.09
22:56:50|30343.76
22:56:51|30345.44
22:56:52|30343.45
22:56:53|30344.24
22:56:54|30343.07
22:56:55|30342.84
22:56:56|30344.77
22:56:57|30344.29
22:56:58|30344.86
22:56:59|30343.08
22:57:00|30343.08
22:57:01|30344.7
22:57:02|30343.75
22:57:03|30343.75
22:57:04|30343.75
22:57:05|30342.99
22:57:06|30342.99
22:57:07|30343.75
22:57:08|30343.75
22:57:09|30343.75
22:57:11|30343.32
22:57:12|30342.88
22:57:13|30343.75
22:57:14|30342.93
22:57:15|30343.75
22:57:16|30346.19
22:57:17|30345.45
22:57:19|30345.28
22:57:19|30345.28
22:57:20|30345.29
22:57:22|30344.72
22:57:23|30346.19
22:57:23|30346.19
22:57:24|30344.74
22:57:26|30344.66
22:57:27|30344.58
22:57:28|30344.75
22:57:29|30344.75
22:57:30|30345.42
22:57:31|30344.21
22:57:32|30343.92
22:57:33|30343.97
22:57:33|30343.97
22:57:35|30343.96
22:57:36|30344.65
22:57:37|30342.96
22:57:38|30343.94
22:57:39|30343.69
22:57:40|30343.69
22:57:40|30343.69
22:57:42|30343.69
22:57:42|30345.26
22:57:44|30344.14
22:57:45|30343.8
22:57:46|30343.76
22:57:46|30345.54
22:57:48|30343.8
22:57:49|30345.54
22:57:50|30343.8
22:57:51|30343.8
22:57:52|30344.99
22:57:53|30345.62
22:57:54|30345.62
22:57:55|30345.61
22:57:56|30345.61
22:57:57|30345.6
22:57:58|30345.6
22:57:59|30345.58
22:58:00|30345.59
22:58:01|30344.53
22:58:02|30344.88
22:58:03|30344.88
22:58:04|30344.65
22:58:05|30344.65
22:58:06|30344.65
22:58:07|30344.66
22:58:08|30344.66
22:58:09|30344.62
22:58:10|30344.62
22:58:12|30344.62
22:58:13|30344.3
22:58:14|30344.3
22:58:15|30342.84
22:58:16|30343.1
22:58:17|30344.92
22:58:19|30345.48
22:58:19|30339.62
22:58:20|30340.94
22:58:22|30339.34
22:58:23|30341.88
22:58:24|30342.44
22:58:25|30340.86
22:58:26|30341.93
22:58:27|30341.93
22:58:27|30341.91
22:58:29|30341.9
22:58:30|30342.44
22:58:31|30342.45
22:58:32|30343.1
22:58:33|30343.56
22:58:34|30343.56
22:58:35|30341.13
22:58:36|30342.54
22:58:37|30340.17
22:58:38|30341.4
22:58:39|30340.12
22:58:40|30340.86
22:58:40|30340.03
22:58:41|30340.92
22:58:43|30340.92
22:58:43|30340.89
22:58:45|30339.46
22:58:46|30340.25
22:58:47|30341.
22:58:48|30339.19
22:58:49|30339.82
22:58:50|30340.5
22:58:51|30340.58
22:58:52|30340.65
22:58:53|30340.17
22:58:54|30340.96
22:58:55|30342.
22:58:56|30342.42
22:58:57|30344.3
22:58:58|30344.53
22:58:59|30344.63
22:59:00|30343.54
22:59:01|30344.04
22:59:02|30345.71
22:59:03|30345.69
22:59:04|30345.
22:59:05|30345.
22:59:06|30345.
22:59:07|30345.
22:59:08|30345.9
22:59:10|30351.01
22:59:10|30351.82
22:59:12|30352.67
22:59:13|30353.14
22:59:14|30352.04
22:59:15|30353.67
22:59:15|30353.01
22:59:17|30353.54
22:59:18|30354.26
22:59:19|30354.25
22:59:20|30354.25
22:59:21|30352.43
22:59:22|30353.45
22:59:23|30353.45
22:59:25|30353.45
22:59:25|30353.45
22:59:26|30353.98
22:59:27|30353.98
22:59:28|30354.98
22:59:29|30353.98
22:59:30|30354.92
22:59:32|30353.28
22:59:32|30354.48
22:59:33|30353.25
22:59:34|30355.78
22:59:35|30356.04
22:59:36|30356.73
22:59:38|30357.26
22:59:39|30359.26
22:59:40|30360.94
22:59:41|30361.47
22:59:41|30360.54
22:59:43|30358.62
22:59:43|30359.96
22:59:45|30361.18
22:59:46|30361.45
22:59:47|30360.65
22:59:48|30360.07
22:59:49|30361.69
22:59:50|30359.8
22:59:50|30361.99
22:59:51|30359.8
22:59:52|30358.94
22:59:54|30361.12
22:59:55|30358.96
22:59:56|30361.13
22:59:57|30359.83
22:59:57|30360.05
22:59:59|30360.05
23:00:00|30361.39
23:00:01|30360.67
23:00:02|30362.
23:00:03|30361.96
23:00:04|30361.81
23:00:05|30371.43
23:00:06|30367.27
23:00:07|30367.81
23:00:08|30366.17
23:00:09|30363.6
23:00:10|30358.79
23:00:11|30357.26
23:00:11|30365.26
23:00:13|30363.32
23:00:14|30363.32
23:00:15|30362.42
23:00:16|30362.42
23:00:17|30360.31
23:00:18|30360.36
23:00:19|30358.15
23:00:20|30356.02
23:00:21|30360.38
23:00:23|30358.46
23:00:23|30360.64
23:00:24|30360.01
23:00:25|30358.18
23:00:26|30358.03
23:00:27|30361.14
23:00:28|30361.99
23:00:29|30361.76
23:00:30|30360.29
23:00:31|30358.79
23:00:33|30359.13
23:00:34|30358.08
23:00:35|30355.06
23:00:36|30357.3
23:00:37|30358.27
23:00:38|30359.02
23:00:38|30361.
23:00:39|30361.99
23:00:41|30364.33
23:00:41|30374.
23:00:42|30374.13
23:00:44|30372.23
23:00:45|30373.31
23:00:45|30371.57
23:00:47|30371.47
23:00:48|30372.43
23:00:48|30374.14
23:00:50|30374.14
23:00:51|30372.71
23:00:51|30373.38
23:00:53|30372.94
23:00:53|30372.
23:00:54|30370.05
23:00:55|30369.14
23:00:56|30369.1
23:00:57|30372.
23:00:58|30375.52
23:01:00|30374.46
23:01:01|30372.76
23:01:01|30373.2
23:01:02|30374.95
23:01:03|30373.55
23:01:05|30374.03
23:01:05|30374.84
23:01:07|30370.99
23:01:07|30373.85
23:01:09|30368.81
23:01:09|30371.83
23:01:11|30371.83
23:01:12|30374.
23:01:12|30371.51
23:01:14|30370.4
23:01:15|30371.99
23:01:16|30371.33
23:01:17|30370.04
23:01:19|30372.91
23:01:19|30373.99
23:01:20|30371.88
23:01:21|30371.85
23:01:22|30374.
23:01:23|30373.54
23:01:24|30376.69
23:01:25|30374.89
23:01:26|30374.89
23:01:27|30374.9
23:01:28|30375.79
23:01:29|30374.95
23:01:30|30374.95
23:01:31|30376.88
23:01:32|30377.82
23:01:33|30378.4
23:01:34|30375.54
23:01:35|30374.89
23:01:36|30375.28
23:01:37|30377.08
23:01:38|30375.57
23:01:40|30376.25
23:01:40|30376.5
23:01:41|30377.01
23:01:42|30377.86
23:01:43|30378.
23:01:45|30375.67
23:01:45|30377.18
23:01:47|30376.05
23:01:47|30375.76
23:01:48|30375.76
23:01:50|30374.1
23:01:50|30380.32
23:01:52|30379.64
23:01:52|30381.19
23:01:53|30381.15
23:01:55|30381.05
23:01:55|30380.48
23:01:57|30380.96
23:01:57|30380.48
23:01:59|30382.11
23:01:59|30383.43
23:02:01|30384.67
23:02:02|30383.94
23:02:03|30383.98
23:02:04|30384.59
23:02:05|30378.95
23:02:06|30381.98
23:02:07|30381.85
23:02:08|30382.99
23:02:09|30383.82
23:02:10|30381.38
23:02:11|30381.17
23:02:12|30378.93
23:02:13|30380.45
23:02:14|30381.21
23:02:16|30383.72
23:02:16|30383.76
23:02:18|30383.25
23:02:18|30382.57
23:02:20|30380.28
23:02:21|30390.31
23:02:23|30391.76
23:02:23|30390.79
23:02:24|30389.85
23:02:25|30385.16
23:02:26|30385.29
23:02:27|30387.99
23:02:28|30387.88
23:02:29|30387.1
23:02:30|30385.43
23:02:31|30386.45
23:02:32|30385.04
23:02:33|30386.04
23:02:34|30386.04
23:02:35|30383.91
23:02:36|30381.6
23:02:37|30383.87
23:02:38|30382.33
23:02:39|30384.6
23:02:40|30383.28
23:02:41|30388.12
23:02:42|30389.51
23:02:43|30388.5
23:02:44|30389.16
23:02:45|30387.67
23:02:46|30388.
23:02:47|30388.
23:02:48|30386.35
23:02:49|30387.09
23:02:50|30385.45
23:02:51|30388.16
23:02:52|30386.9
23:02:53|30388.
23:02:54|30387.59
23:02:55|30386.95
23:02:56|30382.25
23:02:57|30383.45
23:02:58|30381.17
23:02:59|30383.59
23:03:00|30382.06
23:03:01|30384.96
23:03:02|30384.17
23:03:03|30383.73
23:03:04|30388.18
23:03:05|30388.2
23:03:06|30390.
23:03:07|30391.08
23:03:08|30390.84
23:03:09|30390.85
23:03:10|30392.68
23:03:11|30394.49
23:03:13|30396.02
23:03:13|30394.08
23:03:14|30396.89
23:03:15|30394.54
23:03:17|30393.42
23:03:18|30397.15
23:03:19|30396.31
23:03:21|30397.62
23:03:21|30394.25
23:03:22|30395.89
23:03:23|30401.65
23:03:24|30398.34
23:03:25|30400.42
23:03:26|30396.83
23:03:27|30396.88
23:03:28|30397.03
23:03:29|30396.98
23:03:30|30392.05
23:03:31|30391.35
23:03:32|30389.7
23:03:33|30385.
23:03:34|30389.12
23:03:35|30388.6
23:03:36|30392.
23:03:37|30397.59
23:03:38|30397.45
23:03:39|30401.97
23:03:41|30400.82
23:03:41|30403.13
23:03:42|30403.01
23:03:43|30399.5
23:03:45|30398.52
23:03:45|30399.82
23:03:46|30399.99
23:03:48|30400.85
23:03:48|30401.27
23:03:50|30412.69
23:03:51|30410.71
23:03:51|30410.86
23:03:52|30407.66
23:03:53|30409.99
23:03:54|30398.91
23:03:55|30403.3
23:03:57|30403.41
23:03:57|30405.79
23:03:59|30407.42
23:03:59|30406.15
23:04:01|30402.53
23:04:01|30398.5
23:04:03|30395.15
23:04:04|30394.02
23:04:05|30397.14
23:04:06|30399.48
23:04:06|30395.99
23:04:08|30395.85
23:04:09|30398.05
23:04:10|30394.25
23:04:11|30392.22
23:04:12|30390.
23:04:13|30391.51
23:04:13|30389.82
23:04:15|30389.83
23:04:15|30388.
23:04:17|30386.39
23:04:18|30384.77
23:04:19|30384.92
23:04:21|30388.73
23:04:22|30391.03
23:04:23|30390.91
23:04:24|30390.81
23:04:25|30389.25
23:04:25|30392.22
23:04:27|30392.34
23:04:28|30391.02
23:04:29|30392.49
23:04:30|30392.49
23:04:30|30397.09
23:04:32|30397.09
23:04:33|30397.26
23:04:34|30397.25
23:04:35|30398.02
23:04:36|30397.25
23:04:37|30397.43
23:04:38|30397.46
23:04:39|30397.15
23:04:40|30397.89
23:04:41|30397.64
23:04:42|30397.72
23:04:43|30397.97
23:04:44|30397.78
23:04:45|30398.83
23:04:46|30396.77
23:04:47|30397.8
23:04:48|30398.
23:04:49|30397.91
23:04:50|30396.5
23:04:51|30400.
23:04:52|30400.99
23:04:53|30401.94
23:04:54|30404.
23:04:55|30401.29
23:04:56|30403.97
23:04:57|30404.47
23:04:58|30402.73
23:04:59|30401.25
23:05:00|30401.25
23:05:01|30401.25
23:05:02|30403.05
23:05:04|30401.76
23:05:04|30402.81
23:05:05|30401.65
23:05:07|30401.25
23:05:07|30400.48
23:05:08|30404.49
23:05:09|30407.08
23:05:10|30406.
23:05:12|30402.73
23:05:12|30400.71
23:05:13|30401.29
23:05:14|30400.64
23:05:15|30402.46
23:05:16|30403.05
23:05:17|30402.43
23:05:19|30402.27
23:05:19|30402.19
23:05:21|30403.89
23:05:22|30403.43
23:05:23|30403.27
23:05:24|30400.23
23:05:25|30403.27
23:05:26|30401.46
23:05:27|30401.74
23:05:28|30399.11
23:05:29|30394.3
23:05:30|30394.49
23:05:31|30391.9
23:05:32|30390.62
23:05:33|30392.
23:05:34|30387.35
23:05:35|30390.91
23:05:36|30393.02
23:05:37|30389.46
23:05:38|30388.91
23:05:39|30389.38
23:05:40|30392.71
23:05:41|30391.31
23:05:42|30388.61
23:05:43|30389.1
23:05:44|30390.98
23:05:45|30393.38
23:05:46|30392.73
23:05:47|30395.62
23:05:48|30397.98
23:05:49|30400.09
23:05:50|30396.65
23:05:51|30397.97
23:05:52|30396.74
23:05:53|30397.7
23:05:54|30397.68
23:05:55|30398.13
23:05:56|30397.04
23:05:57|30398.66
23:05:58|30398.12
23:05:59|30397.85
23:06:00|30396.38
23:06:01|30395.99
23:06:02|30396.22
23:06:03|30395.01
23:06:05|30396.35
23:06:05|30394.32
23:06:06|30393.43
23:06:07|30391.07
23:06:08|30393.88
23:06:09|30393.9
23:06:10|30394.56
23:06:12|30394.47
23:06:12|30397.83
23:06:13|30402.59
23:06:14|30402.21
23:06:15|30402.76
23:06:17|30403.06
23:06:17|30404.26
23:06:19|30404.52
23:06:20|30403.72
23:06:22|30404.04
23:06:22|30402.55
23:06:23|30404.
23:06:25|30404.
23:06:26|30405.12
23:06:27|30409.44
23:06:28|30409.44
23:06:29|30405.53
23:06:31|30405.5
23:06:31|30408.
23:06:32|30406.09
23:06:33|30406.24
23:06:34|30404.03
23:06:35|30405.85
23:06:36|30406.
23:06:37|30404.81
23:06:38|30405.12
23:06:39|30404.78
23:06:40|30404.78
23:06:41|30405.95
23:06:42|30405.14
23:06:43|30403.51
23:06:44|30404.81
23:06:45|30404.72
23:06:46|30404.72
23:06:47|30405.44
23:06:48|30407.02
23:06:49|30404.79
23:06:50|30407.89
23:06:51|30409.8
23:06:52|30405.42
23:06:53|30406.84
23:06:54|30405.
23:06:55|30407.35
23:06:56|30407.95
23:06:57|30410.12
23:06:58|30407.8
23:06:59|30409.44
23:07:00|30412.37
23:07:01|30410.63
23:07:02|30411.43
23:07:03|30412.76
23:07:04|30410.58
23:07:05|30410.66
23:07:06|30411.97
23:07:07|30407.15
23:07:08|30407.63
23:07:09|30408.
23:07:10|30408.19
23:07:11|30409.99
23:07:12|30411.37
23:07:13|30411.36
23:07:14|30412.33
23:07:15|30411.9
23:07:16|30409.89
23:07:17|30410.98
23:07:18|30410.65
23:07:20|30411.76
23:07:21|30410.96
23:07:21|30410.16
23:07:23|30409.63
23:07:24|30411.03
23:07:26|30411.03
23:07:27|30410.48
23:07:28|30410.55
23:07:28|30411.75
23:07:30|30410.48
23:07:30|30410.5
23:07:31|30411.98
23:07:33|30410.34
23:07:33|30411.58
23:07:34|30406.77
23:07:36|30406.66
23:07:37|30406.83
23:07:37|30406.
23:07:39|30407.91
23:07:39|30410.01
23:07:41|30409.42
23:07:42|30409.89
23:07:42|30409.67
23:07:43|30408.01
23:07:45|30412.87
23:07:46|30412.19
23:07:46|30410.41
23:07:48|30410.43
23:07:49|30412.45
23:07:50|30417.35
23:07:51|30417.55
23:07:52|30419.42
23:07:53|30423.54
23:07:53|30421.2
23:07:55|30417.42
23:07:55|30416.3
23:07:56|30420.
23:07:57|30418.33
23:07:58|30419.58
23:08:00|30420.83
23:08:00|30422.08
23:08:02|30422.78
23:08:02|30423.02
23:08:03|30421.2
23:08:04|30416.18
23:08:05|30418.92
23:08:06|30420.67
23:08:08|30413.24
23:08:08|30411.
23:08:10|30412.01
23:08:11|30410.
23:08:11|30411.9
23:08:12|30410.37
23:08:13|30415.71
23:08:14|30420.
23:08:15|30420.23
23:08:16|30420.22
23:08:17|30421.04
23:08:19|30421.02
23:08:20|30424.
23:08:21|30423.81
23:08:22|30423.25
23:08:23|30426.
23:08:24|30426.66
23:08:26|30425.75
23:08:27|30425.7
23:08:28|30426.48
23:08:29|30425.54
23:08:30|30427.99
23:08:31|30433.14
23:08:32|30426.53
23:08:33|30426.66
23:08:34|30424.81
23:08:35|30427.61
23:08:36|30426.05
23:08:37|30425.7
23:08:38|30421.05
23:08:39|30424.12
23:08:40|30423.63
23:08:41|30421.69
23:08:42|30419.15
23:08:43|30419.79
23:08:44|30420.01
23:08:45|30421.89
23:08:46|30420.12
23:08:47|30417.92
23:08:48|30418.75
23:08:49|30420.4
23:08:50|30419.2
23:08:51|30419.83
23:08:52|30418.49
23:08:53|30418.73
23:08:55|30418.43
23:08:55|30418.43
23:08:56|30420.4
23:08:57|30421.98
23:08:58|30418.68
23:08:59|30407.95
23:09:00|30409.01
23:09:01|30408.93
23:09:02|30410.04
23:09:03|30410.
23:09:04|30408.06
23:09:05|30406.91
23:09:06|30406.46
23:09:07|30407.71
23:09:08|30407.73
23:09:09|30407.56
23:09:10|30399.86
23:09:11|30398.69
23:09:12|30397.95
23:09:13|30397.99
23:09:14|30389.78
23:09:15|30391.3
23:09:16|30394.
23:09:17|30393.26
23:09:18|30394.67
23:09:19|30398.
23:09:20|30398.
23:09:22|30396.35
23:09:22|30397.98
23:09:24|30397.99
23:09:25|30397.38
23:09:25|30395.88
23:09:27|30396.5
23:09:28|30408.
23:09:29|30407.03
23:09:30|30406.57
23:09:30|30409.9
23:09:32|30410.84
23:09:32|30417.
23:09:33|30416.2
23:09:35|30418.76
23:09:35|30415.64
23:09:37|30419.14
23:09:38|30418.83
23:09:38|30417.84
23:09:39|30420.2
23:09:40|30417.11
23:09:42|30414.05
23:09:43|30416.
23:09:43|30416.74
23:09:44|30413.52
23:09:46|30415.35
23:09:47|30412.01
23:09:48|30412.84
23:09:49|30410.84
23:09:50|30409.18
23:09:51|30407.51
23:09:51|30410.26
23:09:53|30410.27
23:09:54|30412.35
23:09:55|30411.48
23:09:56|30410.97
23:09:57|30410.93
23:09:58|30411.51
23:09:59|30407.36
23:10:00|30407.95
23:10:01|30408.48
23:10:02|30409.99
23:10:03|30408.53
23:10:04|30407.36
23:10:05|30407.33
23:10:06|30405.25
23:10:07|30404.38
23:10:08|30403.58
23:10:09|30403.54
23:10:10|30402.44
23:10:11|30402.46
23:10:12|30403.54
23:10:13|30403.02
23:10:15|30397.
23:10:15|30396.04
23:10:16|30394.23
23:10:17|30394.72
23:10:18|30392.38
23:10:19|30394.14
23:10:20|30390.
23:10:21|30389.61
23:10:22|30391.25
23:10:24|30390.16
23:10:25|30388.
23:10:26|30386.
23:10:27|30390.72
23:10:28|30389.4
23:10:29|30390.26
23:10:30|30388.4
23:10:32|30390.4
23:10:32|30390.64
23:10:33|30392.
23:10:34|30392.55
23:10:35|30390.75
23:10:36|30391.48
23:10:38|30392.4
23:10:38|30390.91
23:10:39|30391.74
23:10:40|30393.23
23:10:41|30392.34
23:10:42|30393.72
23:10:43|30394.87
23:10:44|30392.68
23:10:46|30393.87
23:10:47|30392.05
23:10:48|30393.43
23:10:49|30393.82
23:10:49|30393.32
23:10:51|30392.65
23:10:51|30391.79
23:10:52|30392.24
23:10:53|30391.85
23:10:55|30392.69
23:10:56|30394.58
23:10:56|30394.
23:10:57|30394.62
23:10:58|30393.05
23:11:00|30392.86
23:11:00|30391.19
23:11:02|30391.84
23:11:02|30393.17
23:11:04|30394.
23:11:04|30392.05
23:11:06|30391.09
23:11:06|30391.1
23:11:07|30394.13
23:11:09|30396.13
23:11:10|30396.01
23:11:11|30396.74
23:11:12|30394.05
23:11:13|30392.04
23:11:14|30393.01
23:11:14|30391.89
23:11:15|30391.35
23:11:16|30390.11
23:11:17|30390.1
23:11:19|30387.94
23:11:19|30389.88
23:11:20|30388.32
23:11:22|30389.16
23:11:22|30388.32
23:11:23|30388.35
23:11:24|30388.35
23:11:25|30387.99
23:11:27|30388.84
23:11:28|30389.94
23:11:28|30389.95
23:11:29|30385.76
23:11:31|30385.76
23:11:31|30386.7
23:11:33|30386.
23:11:34|30385.
23:11:35|30387.18
23:11:36|30385.08
23:11:37|30386.53
23:11:38|30384.69
23:11:39|30384.15
23:11:40|30384.24
23:11:41|30384.27
23:11:42|30385.72
23:11:43|30385.7
23:11:44|30385.7
23:11:45|30385.
23:11:46|30384.42
23:11:47|30382.71
23:11:48|30383.7
23:11:49|30384.43
23:11:50|30384.29
23:11:51|30385.07
23:11:52|30387.44
23:11:53|30387.39
23:11:54|30387.71
23:11:55|30386.33
23:11:56|30386.77
23:11:57|30387.3
23:11:58|30381.58
23:11:59|30380.
23:12:00|30381.77
23:12:01|30381.
23:12:02|30381.02
23:12:03|30379.63
23:12:04|30379.81
23:12:05|30383.11
23:12:06|30383.98
23:12:07|30386.
23:12:08|30383.1
23:12:09|30383.48
23:12:10|30385.1
23:12:11|30386.
23:12:12|30385.08
23:12:13|30384.55
23:12:14|30384.4
23:12:15|30393.52
23:12:16|30394.3
23:12:17|30396.
23:12:18|30394.99
23:12:19|30397.
23:12:20|30397.43
23:12:21|30396.73
23:12:22|30396.73
23:12:23|30396.72
23:12:24|30396.74
23:12:25|30397.32
23:12:26|30394.04
23:12:27|30393.
23:12:28|30393.98
23:12:30|30390.8
23:12:31|30387.6
23:12:32|30386.31
23:12:33|30387.31
23:12:34|30386.52
23:12:35|30389.94
23:12:36|30387.55
23:12:37|30387.55
23:12:38|30386.29
23:12:39|30388.98
23:12:39|30386.59
23:12:41|30387.98
23:12:42|30388.46
23:12:43|30389.3
23:12:44|30391.45
23:12:45|30391.45
23:12:46|30391.44
23:12:46|30390.15
23:12:48|30391.34
23:12:48|30390.11
23:12:50|30388.74
23:12:50|30391.37
23:12:52|30389.46
23:12:53|30389.78
23:12:54|30388.79
23:12:55|30388.01
23:12:56|30389.62
23:12:57|30389.47
23:12:57|30389.62
23:12:59|30387.52
23:13:00|30387.53
23:13:01|30390.43
23:13:02|30388.45
23:13:03|30390.58
23:13:04|30392.45
23:13:05|30391.66
23:13:06|30394.
23:13:06|30393.75
23:13:08|30395.3
23:13:09|30393.49
23:13:09|30394.03
23:13:11|30394.53
23:13:11|30395.05
23:13:12|30394.4
23:13:14|30395.1
23:13:15|30397.55
23:13:16|30397.54
23:13:17|30397.96
23:13:18|30399.22
23:13:19|30400.34
23:13:20|30399.96
23:13:21|30402.65
23:13:22|30400.92
23:13:23|30401.59
23:13:24|30401.59
23:13:25|30398.76
23:13:26|30398.76
23:13:28|30394.86
23:13:28|30394.38
23:13:29|30388.01
23:13:30|30390.48
23:13:31|30389.03
23:13:32|30390.02
23:13:34|30388.68
23:13:34|30386.42
23:13:35|30389.25
23:13:36|30389.12
23:13:38|30388.
23:13:38|30389.43
23:13:40|30389.45
23:13:41|30390.
23:13:42|30395.74
23:13:43|30395.09
23:13:44|30393.9
23:13:45|30397.97
23:13:46|30394.
23:13:47|30395.47
23:13:48|30396.23
23:13:49|30396.
23:13:50|30396.93
23:13:51|30396.92
23:13:52|30395.62
23:13:53|30395.24
23:13:54|30396.36
23:13:55|30396.36
23:13:56|30396.35
23:13:57|30395.94
23:13:58|30397.49
23:13:59|30396.89
23:14:00|30394.44
23:14:01|30395.07
23:14:02|30396.74
23:14:04|30395.45
23:14:04|30395.39
23:14:05|30391.
23:14:06|30391.41
23:14:07|30392.55
23:14:08|30392.48
23:14:09|30392.47
23:14:10|30390.76
23:14:11|30392.35
23:14:12|30393.13
23:14:13|30393.12
23:14:14|30394.13
23:14:15|30394.44
23:14:16|30394.42
23:14:17|30394.71
23:14:18|30393.72
23:14:19|30393.03
23:14:20|30393.3
23:14:21|30394.18
23:14:22|30390.87
23:14:23|30389.15
23:14:24|30390.61
23:14:25|30390.56
23:14:26|30390.73
23:14:28|30390.19
23:14:29|30390.68
23:14:30|30390.59
23:14:31|30390.52
23:14:32|30388.93
23:14:34|30388.15
23:14:34|30389.38
23:14:36|30387.16
23:14:37|30388.25
23:14:38|30388.54
23:14:39|30389.1
23:14:39|30389.63
23:14:41|30389.99
23:14:42|30388.49
23:14:43|30388.5
23:14:44|30387.97
23:14:45|30387.97
23:14:46|30386.83
23:14:47|30386.38
23:14:49|30385.74
23:14:49|30385.51
23:14:50|30386.22
23:14:51|30385.89
23:14:52|30385.84
23:14:53|30384.07
23:14:54|30384.63
23:14:55|30384.35
23:14:56|30384.63
23:14:57|30383.85
23:14:58|30383.01
23:14:59|30383.01
23:15:00|30385.43
23:15:01|30382.45
23:15:03|30381.35
23:15:04|30381.88
23:15:05|30383.62
23:15:06|30381.29
23:15:06|30378.01
23:15:07|30377.
23:15:08|30374.
23:15:09|30384.15
23:15:11|30382.3
23:15:12|30385.9
23:15:12|30389.81
23:15:13|30389.3
23:15:15|30386.02
23:15:15|30386.98
23:15:16|30388.13
23:15:18|30385.11
23:15:18|30385.39
23:15:19|30385.06
23:15:20|30386.94
23:15:21|30384.98
23:15:22|30384.98
23:15:23|30386.
23:15:24|30384.98
23:15:25|30383.55
23:15:26|30384.25
23:15:28|30384.74
23:15:29|30384.74
23:15:30|30382.86
23:15:31|30384.82
23:15:32|30383.82
23:15:33|30384.26
23:15:35|30380.05
23:15:35|30381.61
23:15:36|30380.38
23:15:37|30381.61
23:15:38|30381.61
23:15:39|30382.47
23:15:40|30382.47
23:15:41|30382.47
23:15:42|30382.47
23:15:43|30382.46
23:15:44|30380.99
23:15:45|30382.43
23:15:46|30382.43
23:15:47|30382.47
23:15:48|30382.47
23:15:49|30384.03
23:15:50|30385.36
23:15:51|30387.48
23:15:52|30387.25
23:15:53|30387.63
23:15:54|30394.76
23:15:55|30393.66
23:15:56|30392.18
23:15:57|30394.14
23:15:58|30394.13
23:15:59|30393.91
23:16:00|30394.48
23:16:02|30394.48
23:16:02|30397.24
23:16:03|30396.3
23:16:04|30396.71
23:16:05|30396.71
23:16:06|30396.71
23:16:07|30393.92
23:16:08|30393.16
23:16:09|30392.
23:16:10|30392.1
23:16:11|30393.5
23:16:12|30392.69
23:16:13|30391.93
23:16:14|30393.99
23:16:15|30396.99
23:16:16|30396.99
23:16:17|30396.99
23:16:18|30396.11
23:16:19|30396.99
23:16:20|30398.27
23:16:21|30398.
23:16:22|30398.01
23:16:23|30396.23
23:16:24|30396.23
23:16:25|30396.66
23:16:26|30396.85
23:16:27|30397.19
23:16:28|30397.19
23:16:30|30400.99
23:16:31|30399.81
23:16:32|30400.67
23:16:33|30401.71
23:16:34|30400.68
23:16:34|30400.71
23:16:36|30400.73
23:16:37|30403.17
23:16:38|30401.18
23:16:39|30401.97
23:16:40|30402.29
23:16:40|30402.29
23:16:42|30403.88
23:16:43|30403.09
23:16:44|30403.09
23:16:45|30403.87
23:16:46|30405.
23:16:47|30404.43
23:16:48|30404.15
23:16:49|30403.75
23:16:50|30408.01
23:16:51|30405.7
23:16:52|30404.
23:16:53|30404.
23:16:54|30404.8
23:16:55|30408.33
23:16:56|30408.
23:16:57|30409.79
23:16:58|30408.29
23:16:59|30409.99
23:17:00|30409.91
23:17:01|30409.08
23:17:02|30405.59
23:17:03|30401.56
23:17:04|30400.35
23:17:05|30404.21
23:17:06|30402.16
23:17:08|30404.79
23:17:08|30404.79
23:17:09|30404.06
23:17:10|30404.29
23:17:11|30404.65
23:17:12|30382.43
23:17:13|30378.01
23:17:15|30379.76
23:17:16|30383.64
23:17:17|30381.47
23:17:17|30380.79
23:17:19|30382.13
23:17:20|30381.72
23:17:20|30379.89
23:17:22|30380.34
23:17:23|30380.67
23:17:23|30380.56
23:17:24|30380.34
23:17:26|30381.99
23:17:26|30380.43
23:17:28|30383.76
23:17:29|30381.1
23:17:30|30383.11
23:17:31|30381.69
23:17:32|30381.67
23:17:34|30381.24
23:17:34|30382.21
23:17:36|30382.21
23:17:36|30382.21
23:17:38|30381.82
23:17:39|30383.73
23:17:40|30383.13
23:17:41|30383.82
23:17:43|30383.86
23:17:44|30381.91
23:17:45|30382.89
23:17:46|30383.56
23:17:47|30382.58
23:17:48|30394.
23:17:49|30390.18
23:17:49|30390.64
23:17:51|30391.94
23:17:52|30393.76
23:17:52|30390.83
23:17:54|30391.65
23:17:54|30391.94
23:17:56|30392.32
23:17:57|30393.62
23:17:58|30395.01
23:17:59|30394.75
23:18:00|30395.01
23:18:01|30394.58
23:18:02|30394.21
23:18:03|30393.51
23:18:03|30395.71
23:18:05|30394.06
23:18:05|30395.55
23:18:07|30394.53
23:18:07|30392.8
23:18:08|30390.55
23:18:10|30390.55
23:18:11|30389.81
23:18:11|30389.38
23:18:12|30390.61
23:18:13|30392.71
23:18:15|30394.
23:18:16|30393.97
23:18:17|30393.97
23:18:18|30393.59
23:18:18|30392.99
23:18:20|30391.71
23:18:21|30392.74
23:18:22|30392.45
23:18:23|30392.74
23:18:24|30392.74
23:18:24|30391.98
23:18:26|30392.74
23:18:27|30392.01
23:18:27|30392.07
23:18:28|30392.07
23:18:30|30393.21
23:18:31|30392.06
23:18:32|30393.21
23:18:33|30392.97
23:18:35|30392.97
23:18:35|30392.85
23:18:37|30391.12
23:18:38|30392.35
23:18:39|30393.25
23:18:40|30393.25
23:18:41|30393.08
23:18:42|30393.08
23:18:43|30393.07
23:18:44|30397.82
23:18:45|30396.5
23:18:47|30394.85
23:18:47|30388.08
23:18:48|30388.
23:18:49|30386.58
23:18:50|30388.79
23:18:51|30389.32
23:18:52|30390.51
23:18:53|30391.67
23:18:54|30389.72
23:18:55|30390.12
23:18:56|30389.04
23:18:57|30393.
23:18:58|30394.51
23:18:59|30394.09
23:19:00|30394.6
23:19:01|30393.73
23:19:02|30391.03
23:19:03|30392.59
23:19:04|30394.24
23:19:06|30392.7
23:19:07|30392.7
23:19:08|30394.12
23:19:08|30392.73
23:19:09|30393.44
23:19:11|30392.04
23:19:11|30386.59
23:19:12|30387.52
23:19:13|30385.9
23:19:15|30387.07
23:19:16|30387.54
23:19:16|30383.92
23:19:17|30384.91
23:19:18|30384.82
23:19:19|30384.12
23:19:21|30384.41
23:19:22|30384.56
23:19:23|30384.92
23:19:24|30382.88
23:19:24|30382.88
23:19:26|30384.01
23:19:26|30381.34
23:19:28|30381.
23:19:29|30381.37
23:19:29|30381.58
23:19:30|30380.2
23:19:32|30381.56
23:19:33|30382.54
23:19:34|30384.66
23:19:36|30384.66
23:19:37|30387.5
23:19:38|30388.76
23:19:39|30388.76
23:19:40|30387.01
23:19:41|30387.01
23:19:42|30386.14
23:19:43|30380.02
23:19:44|30378.12
23:19:45|30379.03
23:19:46|30377.
23:19:48|30378.
23:19:49|30377.98
23:19:49|30376.78
23:19:51|30377.54
23:19:52|30377.54
23:19:52|30373.99
23:19:54|30372.58
23:19:55|30374.69
23:19:55|30368.
23:19:57|30365.43
23:19:58|30363.54
23:19:59|30366.9
23:20:00|30365.73
23:20:00|30371.32
23:20:02|30375.55
23:20:03|30377.98
23:20:03|30372.44
23:20:04|30370.69
23:20:06|30368.65
23:20:07|30366.21
23:20:08|30366.
23:20:09|30368.
23:20:10|30370.
23:20:10|30368.
23:20:12|30372.07
23:20:13|30373.71
23:20:14|30370.55
23:20:15|30370.15
23:20:15|30371.25
23:20:17|30373.
23:20:18|30371.
23:20:18|30371.96
23:20:19|30371.96
23:20:21|30373.09
23:20:21|30371.38
23:20:23|30370.51
23:20:24|30369.75
23:20:25|30364.5
23:20:26|30363.99
23:20:27|30363.42
23:20:28|30361.2
23:20:29|30361.2
23:20:30|30363.93
23:20:31|30361.
23:20:32|30362.64
23:20:33|30360.69
23:20:35|30362.
23:20:35|30362.02
23:20:37|30361.56
23:20:37|30361.29
23:20:38|30361.22
23:20:40|30361.22
23:20:40|30359.27
23:20:42|30362.38
23:20:43|30362.38
23:20:44|30362.36
23:20:45|30360.47
23:20:46|30360.17
23:20:47|30360.
23:20:48|30362.2
23:20:49|30360.02
23:20:50|30359.64
23:20:51|30361.25
23:20:52|30361.25
23:20:54|30356.45
23:20:54|30357.3
23:20:55|30358.01
23:20:56|30358.64
23:20:57|30356.98
23:20:58|30357.52
23:20:59|30358.48
23:21:00|30358.48
23:21:01|30358.34
23:21:02|30357.03
23:21:03|30362.
23:21:04|30359.38
23:21:05|30358.
23:21:06|30357.85
23:21:07|30356.88
23:21:08|30358.91
23:21:09|30360.21
23:21:10|30360.29
23:21:11|30359.03
23:21:12|30359.03
23:21:13|30359.66
23:21:14|30360.03
23:21:15|30358.82
23:21:16|30359.14
23:21:17|30358.44
23:21:18|30359.22
23:21:19|30359.29
23:21:20|30357.78
23:21:21|30358.57
23:21:22|30358.58
23:21:23|30359.11
23:21:24|30359.11
23:21:25|30362.09
23:21:26|30359.94
23:21:27|30365.85
23:21:28|30365.
23:21:29|30365.67
23:21:30|30367.38
23:21:31|30365.16
23:21:32|30370.04
23:21:33|30367.93
23:21:35|30368.09
23:21:36|30368.12
23:21:37|30371.49
23:21:38|30369.44
23:21:39|30368.22
23:21:40|30364.39
23:21:41|30364.3
23:21:42|30363.56
23:21:43|30361.72
23:21:44|30360.54
23:21:45|30360.51
23:21:46|30361.64
23:21:47|30361.72
23:21:48|30361.75
23:21:49|30361.75
23:21:50|30361.36
23:21:50|30362.76
23:21:52|30362.76
23:21:53|30362.45
23:21:54|30364.02
23:21:55|30368.
23:21:56|30367.11
23:21:57|30368.78
23:21:59|30367.15
23:21:59|30367.25
23:22:00|30365.78
23:22:01|30365.73
23:22:02|30365.73
23:22:03|30365.71
23:22:04|30365.71
23:22:05|30366.97
23:22:07|30366.54
23:22:07|30373.73
23:22:08|30374.
23:22:09|30371.93
23:22:10|30372.33
23:22:11|30371.29
23:22:12|30371.29
23:22:13|30373.38
23:22:14|30371.05
23:22:15|30371.52
23:22:16|30373.99
23:22:17|30372.6
23:22:18|30373.04
23:22:19|30373.9
23:22:20|30373.9
23:22:21|30372.9
23:22:22|30372.
23:22:23|30374.
23:22:24|30373.83
23:22:25|30373.36
23:22:26|30372.64
23:22:27|30375.97
23:22:28|30374.45
23:22:29|30375.87
23:22:30|30376.25
23:22:31|30373.85
23:22:32|30374.75
23:22:33|30375.82
23:22:35|30374.33
23:22:35|30375.76
23:22:37|30369.65
23:22:38|30371.43
23:22:39|30371.34
23:22:40|30371.21
23:22:42|30369.
23:22:43|30366.45
23:22:43|30364.31
23:22:44|30364.
23:22:46|30364.77
23:22:47|30365.04
23:22:48|30365.74
23:22:49|30366.83
23:22:50|30364.07
23:22:51|30365.85
23:22:52|30365.85
23:22:53|30365.99
23:22:54|30363.46
23:22:55|30364.89
23:22:56|30364.48
23:22:58|30364.36
23:22:58|30364.35
23:22:59|30364.41
23:23:00|30363.53
23:23:01|30363.53
23:23:02|30366.86
23:23:04|30368.9
23:23:05|30369.19
23:23:05|30369.74
23:23:07|30370.3
23:23:08|30369.15
23:23:08|30369.15
23:23:10|30369.82
23:23:11|30374.
23:23:12|30373.42
23:23:13|30376.
23:23:14|30374.
23:23:15|30376.4
23:23:16|30375.16
23:23:16|30375.16
23:23:18|30376.38
23:23:19|30375.16
23:23:20|30376.46
23:23:21|30377.55
23:23:22|30376.96
23:23:22|30376.42
23:23:24|30376.37
23:23:24|30377.11
23:23:26|30376.41
23:23:27|30377.1
23:23:28|30379.1
23:23:29|30376.79
23:23:30|30376.38
23:23:30|30376.59
23:23:32|30376.6
23:23:32|30378.16
23:23:34|30376.37
23:23:34|30375.78
23:23:36|30376.06
23:23:37|30376.06
23:23:39|30376.36
23:23:39|30378.41
23:23:40|30378.47
23:23:42|30379.87
23:23:43|30379.92
23:23:44|30383.27
23:23:44|30382.19
23:23:45|30383.24
23:23:46|30383.6
23:23:48|30385.28
23:23:49|30385.94
23:23:50|30384.35
23:23:51|30382.97
23:23:52|30382.3
23:23:53|30383.87
23:23:54|30383.9
23:23:55|30383.9
23:23:56|30383.76
23:23:57|30383.7
23:23:58|30392.74
23:23:59|30394.4
23:24:00|30396.15
23:24:01|30392.13
23:24:02|30395.99
23:24:03|30397.28
23:24:04|30395.82
23:24:05|30397.08
23:24:06|30396.04
23:24:07|30397.38
23:24:08|30397.91
23:24:09|30396.92
23:24:10|30395.5
23:24:11|30397.25
23:24:12|30395.33
23:24:13|30397.2
23:24:14|30398.
23:24:15|30396.6
23:24:16|30396.23
23:24:17|30394.5
23:24:18|30394.17
23:24:19|30393.67
23:24:20|30394.18
23:24:21|30393.9
23:24:22|30393.02
23:24:23|30395.02
23:24:24|30391.49
23:24:25|30392.13
23:24:26|30391.82
23:24:27|30390.19
23:24:28|30390.66
23:24:29|30391.44
23:24:30|30392.73
23:24:31|30392.83
23:24:32|30392.84
23:24:33|30395.93
23:24:34|30395.49
23:24:35|30394.01
23:24:36|30393.53
23:24:38|30390.21
23:24:39|30392.18
23:24:39|30392.72
23:24:40|30392.72
23:24:41|30392.75
23:24:43|30390.15
23:24:44|30391.69
23:24:45|30392.48
23:24:45|30392.67
23:24:47|30394.
23:24:48|30396.22
23:24:48|30394.16
23:24:50|30394.26
23:24:51|30395.73
23:24:52|30395.16
23:24:52|30396.3
23:24:54|30394.1
23:24:54|30393.27
23:24:56|30392.83
23:24:56|30390.72
23:24:58|30391.96
23:24:58|30390.64
23:25:00|30389.33
23:25:01|30391.84
23:25:01|30388.
23:25:03|30384.05
23:25:04|30383.56
23:25:05|30384.8
23:25:06|30385.87
23:25:07|30380.82
23:25:08|30381.28
23:25:09|30382.25
23:25:10|30381.11
23:25:11|30382.24
23:25:12|30383.75
23:25:13|30384.6
23:25:14|30380.44
23:25:16|30381.67
23:25:16|30381.67
23:25:17|30381.65
23:25:18|30381.61
23:25:19|30381.62
23:25:20|30381.71
23:25:21|30381.91
23:25:22|30381.91
23:25:23|30380.01
23:25:24|30382.
23:25:25|30379.99
23:25:26|30381.63
23:25:27|30381.59
23:25:28|30381.32
23:25:29|30380.05
23:25:30|30379.59
23:25:31|30380.41
23:25:32|30379.53
23:25:33|30381.05
23:25:34|30381.04
23:25:35|30380.48
23:25:36|30380.48
23:25:38|30376.53
23:25:39|30376.52
23:25:40|30376.5
23:25:41|30377.65
23:25:42|30376.57
23:25:43|30376.46
23:25:44|30376.45
23:25:45|30373.27
23:25:46|30366.31
23:25:47|30369.13
23:25:47|30369.4
23:25:49|30369.97
23:25:50|30368.36
23:25:51|30367.54
23:25:52|30366.
23:25:53|30365.38
23:25:54|30365.35
23:25:55|30365.99
23:25:56|30365.58
23:25:57|30366.88
23:25:58|30365.73
23:25:59|30367.56
23:26:00|30367.56
23:26:01|30367.55
23:26:02|30367.59
23:26:03|30366.84
23:26:04|30368.25
23:26:05|30369.48
23:26:07|30374.36
23:26:07|30373.38
23:26:08|30374.29
23:26:09|30375.51
23:26:10|30376.
23:26:11|30375.47
23:26:12|30374.13
23:26:13|30375.37
23:26:15|30377.38
23:26:16|30376.37
23:26:16|30384.
23:26:18|30383.09
23:26:18|30381.41
23:26:19|30382.58
23:26:20|30383.65
23:26:21|30386.6
23:26:23|30388.74
23:26:23|30386.21
23:26:25|30388.12
23:26:26|30388.75
23:26:27|30389.81
23:26:27|30390.23
23:26:29|30390.16
23:26:29|30391.03
23:26:31|30390.62
23:26:32|30389.85
23:26:33|30389.2
23:26:34|30390.77
23:26:34|30390.77
23:26:36|30390.36
23:26:37|30390.36
23:26:37|30391.71
23:26:38|30390.71
23:26:40|30390.36
23:26:42|30390.55
23:26:43|30389.21
23:26:43|30390.2
23:26:45|30389.99
23:26:46|30389.34
23:26:47|30391.35
23:26:48|30393.29
23:26:49|30389.65
23:26:50|30389.71
23:26:51|30389.85
23:26:52|30389.85
23:26:53|30389.29
23:26:54|30389.56
23:26:55|30389.94
23:26:56|30390.35
23:26:57|30389.37
23:26:58|30390.52
23:26:59|30389.76
23:27:00|30390.36
23:27:01|30388.76
23:27:02|30390.08
23:27:03|30386.03
23:27:04|30388.89
23:27:05|30389.63
23:27:06|30386.38
23:27:07|30385.97
23:27:08|30387.57
23:27:09|30387.29
23:27:10|30387.29
23:27:11|30386.
23:27:12|30387.56
23:27:13|30387.53
23:27:14|30384.06
23:27:15|30387.06
23:27:16|30387.06
23:27:17|30386.68
23:27:18|30386.83
23:27:19|30387.28
23:27:20|30387.38
23:27:21|30387.74
23:27:22|30386.19
23:27:23|30387.99
23:27:24|30387.76
23:27:25|30388.96
23:27:26|30390.16
23:27:27|30388.7
23:27:28|30389.21
23:27:29|30389.46
23:27:30|30390.12
23:27:31|30390.12
23:27:32|30390.11
23:27:33|30391.84
23:27:34|30390.48
23:27:35|30390.56
23:27:36|30391.84
23:27:37|30390.57
23:27:38|30392.99
23:27:39|30391.48
23:27:41|30390.64
23:27:41|30393.
23:27:43|30391.35
23:27:44|30392.96
23:27:45|30390.98
23:27:46|30392.09
23:27:47|30389.46
23:27:48|30388.31
23:27:49|30384.24
23:27:50|30384.31
23:27:51|30387.11
23:27:53|30384.86
23:27:54|30385.73
23:27:54|30384.03
23:27:56|30385.74
23:27:56|30385.74
23:27:58|30385.74
23:27:59|30385.74
23:27:59|30384.8
23:28:00|30387.
23:28:01|30393.
23:28:03|30391.33
23:28:03|30392.
23:28:05|30391.72
23:28:06|30391.12
23:28:07|30392.61
23:28:08|30390.88
23:28:08|30391.32
23:28:10|30391.33
23:28:11|30391.33
23:28:12|30392.
23:28:13|30390.92
23:28:14|30393.93
23:28:15|30393.94
23:28:16|30392.96
23:28:17|30392.96
23:28:18|30392.25
23:28:19|30394.23
23:28:20|30394.41
23:28:21|30394.08
23:28:22|30392.71
23:28:23|30394.49
23:28:24|30395.52
23:28:25|30394.01
23:28:26|30395.96
23:28:26|30395.36
23:28:28|30394.36
23:28:29|30394.62
23:28:30|30394.66
23:28:30|30397.21
23:28:31|30395.44
23:28:33|30395.44
23:28:34|30391.6
23:28:35|30391.62
23:28:36|30393.89
23:28:37|30394.01
23:28:38|30392.56
23:28:39|30393.52
23:28:40|30393.51
23:28:41|30393.51
23:28:42|30393.43
23:28:43|30393.48
23:28:44|30391.95
23:28:46|30390.76
23:28:47|30392.12
23:28:48|30392.12
23:28:48|30392.33
23:28:49|30393.2
23:28:50|30391.91
23:28:52|30392.31
23:28:53|30394.3
23:28:54|30393.66
23:28:55|30393.36
23:28:56|30393.37
23:28:57|30394.34
23:28:58|30394.34
23:28:59|30396.
23:29:00|30395.87
23:29:01|30394.32
23:29:02|30393.81
23:29:03|30395.01
23:29:04|30396.39
23:29:05|30395.31
23:29:06|30396.51
23:29:07|30397.95
23:29:08|30397.39
23:29:09|30397.36
23:29:10|30393.24
23:29:11|30394.94
23:29:12|30394.94
23:29:13|30394.73
23:29:14|30394.73
23:29:15|30394.73
23:29:16|30393.69
23:29:17|30393.64
23:29:18|30393.64
23:29:19|30393.29
23:29:20|30392.11
23:29:21|30392.4
23:29:22|30392.
23:29:23|30391.8
23:29:24|30391.8
23:29:25|30392.2
23:29:26|30389.62
23:29:27|30390.96
23:29:28|30390.97
23:29:29|30391.04
23:29:30|30389.66
23:29:31|30390.89
23:29:32|30390.88
23:29:33|30391.08
23:29:34|30391.08
23:29:35|30391.89
23:29:36|30393.08
23:29:37|30394.31
23:29:38|30394.31
23:29:39|30394.31
23:29:40|30394.31
23:29:41|30394.31
23:29:43|30392.96
23:29:44|30387.74
23:29:45|30387.74
23:29:46|30387.76
23:29:47|30389.3
23:29:49|30389.22
23:29:49|30389.22
23:29:50|30387.41
23:29:51|30387.72
23:29:52|30390.97
23:29:53|30391.22
23:29:54|30391.22
23:29:55|30389.74
23:29:56|30388.74
23:29:57|30388.22
23:29:58|30390.31
23:29:59|30390.02
23:30:00|30390.
23:30:01|30390.62
23:30:02|30392.62
23:30:03|30390.29
23:30:04|30389.78
23:30:05|30387.53
23:30:06|30388.06
23:30:07|30389.41
23:30:08|30389.05
23:30:09|30388.06
23:30:10|30387.4
23:30:11|30389.
23:30:12|30388.7
23:30:13|30388.09
23:30:15|30387.91
23:30:16|30389.2
23:30:16|30389.2
23:30:17|30389.56
23:30:18|30392.
23:30:20|30389.95
23:30:21|30389.95
23:30:22|30389.95
23:30:23|30390.82
23:30:24|30389.57
23:30:25|30390.46
23:30:26|30391.37
23:30:27|30391.37
23:30:28|30389.99
23:30:28|30391.33
23:30:30|30390.01
23:30:31|30391.29
23:30:31|30389.56
23:30:32|30389.56
23:30:34|30391.36
23:30:35|30391.08
23:30:35|30391.93
23:30:37|30391.93
23:30:37|30391.95
23:30:39|30391.94
23:30:40|30390.55
23:30:41|30391.93
23:30:42|30391.95
23:30:43|30391.89
23:30:45|30391.89
23:30:46|30389.58
23:30:47|30387.41
23:30:48|30388.6
23:30:49|30391.35
23:30:50|30391.35
23:30:51|30391.34
23:30:52|30391.34
23:30:53|30391.34
23:30:54|30390.37
23:30:54|30389.93
23:30:56|30392.04
23:30:57|30391.46
23:30:58|30391.63
23:30:59|30392.36
23:31:00|30392.25
23:31:01|30393.54
23:31:02|30393.54
23:31:03|30393.54
23:31:04|30391.93
23:31:05|30391.96
23:31:06|30390.01
23:31:07|30390.32
23:31:07|30389.99
23:31:09|30392.17
23:31:10|30391.04
23:31:10|30394.52
23:31:12|30394.04
23:31:12|30395.11
23:31:14|30394.32
23:31:15|30393.49
23:31:16|30394.29
23:31:17|30394.35
23:31:17|30394.34
23:31:18|30393.93
23:31:20|30393.93
23:31:20|30393.91
23:31:22|30395.52
23:31:23|30393.1
23:31:23|30393.1
23:31:25|30392.74
23:31:26|30389.18
23:31:27|30390.28
23:31:28|30390.25
23:31:29|30387.06
23:31:30|30388.86
23:31:30|30385.99
23:31:31|30386.08
23:31:33|30386.08
23:31:34|30384.88
23:31:35|30387.25
23:31:36|30387.13
23:31:37|30386.14
23:31:37|30389.99
23:31:39|30391.74
23:31:40|30390.45
23:31:40|30391.32
23:31:42|30392.46
23:31:42|30390.35
23:31:44|30389.64
23:31:46|30392.
23:31:47|30390.85
23:31:47|30390.84
23:31:49|30390.84
23:31:50|30390.84
23:31:51|30390.67
23:31:52|30390.7
23:31:53|30389.67
23:31:54|30389.67
23:31:55|30389.13
23:31:56|30389.59
23:31:57|30389.02
23:31:57|30390.27
23:31:59|30389.64
23:32:00|30388.64
23:32:00|30388.01
23:32:02|30390.37
23:32:03|30390.24
23:32:04|30388.93
23:32:04|30388.93
23:32:06|30388.28
23:32:07|30390.
23:32:08|30389.8
23:32:09|30389.59
23:32:10|30390.29
23:32:11|30390.29
23:32:11|30390.1
23:32:13|30390.1
23:32:13|30390.1
23:32:14|30390.49
23:32:15|30390.66
23:32:17|30389.61
23:32:18|30390.49
23:32:18|30390.17
23:32:20|30390.78
23:32:20|30390.79
23:32:21|30391.47
23:32:23|30390.47
23:32:24|30391.97
23:32:24|30390.35
23:32:26|30388.12
23:32:27|30388.89
23:32:27|30389.01
23:32:28|30390.37
23:32:30|30390.38
23:32:31|30390.38
23:32:31|30389.42
23:32:33|30390.68
23:32:34|30390.67
23:32:35|30390.67
23:32:36|30388.53
23:32:37|30389.91
23:32:38|30389.89
23:32:39|30389.9
23:32:39|30390.86
23:32:41|30390.05
23:32:42|30391.29
23:32:43|30391.29
23:32:44|30390.29
23:32:45|30390.3
23:32:47|30390.3
23:32:48|30389.6
23:32:48|30389.5
23:32:50|30388.01
23:32:51|30389.4
23:32:51|30389.4
23:32:52|30389.4
23:32:54|30390.15
23:32:55|30389.3
23:32:56|30390.39
23:32:57|30392.75
23:32:58|30392.27
23:32:59|30390.56
23:33:00|30392.76
23:33:00|30390.65
23:33:02|30390.62
23:33:03|30391.18
23:33:04|30391.18
23:33:04|30391.18
23:33:05|30390.13
23:33:07|30389.78
23:33:07|30388.43
23:33:09|30389.42
23:33:10|30388.43
23:33:11|30389.01
23:33:12|30389.
23:33:13|30389.01
23:33:14|30384.92
23:33:16|30386.37
23:33:16|30385.58
23:33:17|30386.27
23:33:18|30386.27
23:33:19|30387.42
23:33:20|30386.36
23:33:21|30387.65
23:33:22|30378.38
23:33:23|30376.53
23:33:24|30378.49
23:33:25|30377.71
23:33:26|30377.25
23:33:27|30376.74
23:33:28|30377.65
23:33:29|30376.52
23:33:30|30376.43
23:33:31|30377.52
23:33:32|30375.67
23:33:33|30376.44
23:33:34|30376.21
23:33:35|30363.56
23:33:36|30363.81
23:33:37|30362.31
23:33:38|30361.77
23:33:39|30363.84
23:33:40|30360.
23:33:41|30358.79
23:33:42|30358.74
23:33:43|30358.74
23:33:44|30358.74
23:33:46|30359.12
23:33:47|30359.11
23:33:48|30357.65
23:33:49|30359.41
23:33:50|30359.88
23:33:51|30359.05
23:33:53|30359.03
23:33:53|30359.08
23:33:54|30358.02
23:33:55|30358.87
23:33:56|30357.88
23:33:57|30358.85
23:33:58|30361.7
23:33:59|30362.03
23:34:00|30360.46
23:34:01|30359.27
23:34:02|30361.19
23:34:04|30360.71
23:34:05|30361.96
23:34:06|30361.01
23:34:07|30360.17
23:34:07|30360.13
23:34:09|30360.52
23:34:10|30360.87
23:34:10|30362.02
23:34:12|30362.29
23:34:13|30359.09
23:34:13|30355.5
23:34:15|30356.6
23:34:15|30354.49
23:34:16|30352.12
23:34:18|30353.99
23:34:19|30351.8
23:34:20|30351.8
23:34:21|30352.75
23:34:22|30352.75
23:34:23|30352.49
23:34:24|30352.32
23:34:25|30351.78
23:34:25|30351.45
23:34:27|30351.42
23:34:28|30351.06
23:34:28|30353.78
23:34:30|30349.
23:34:31|30350.38
23:34:31|30352.
23:34:33|30350.69
23:34:34|30352.41
23:34:35|30354.5
23:34:36|30352.03
23:34:36|30353.93
23:34:38|30354.9
23:34:39|30355.28
23:34:40|30353.41
23:34:40|30354.99
23:34:42|30354.79
23:34:43|30355.57
23:34:44|30354.38
23:34:44|30355.18
23:34:46|30354.41
23:34:47|30353.12
23:34:48|30354.41
23:34:49|30354.7
23:34:50|30354.7
23:34:51|30354.7
23:34:52|30352.38
23:34:53|30352.45
23:34:54|30353.14
23:34:55|30353.15
23:34:56|30352.21
23:34:57|30350.63
23:34:58|30353.15
23:34:59|30353.15
23:35:00|30359.16
23:35:01|30360.22
23:35:02|30359.31
23:35:03|30357.93
23:35:05|30359.46
23:35:05|30358.99
23:35:07|30360.25
23:35:08|30359.99
23:35:08|30360.98
23:35:09|30362.
23:35:11|30363.12
23:35:12|30362.89
23:35:13|30362.83
23:35:14|30361.63
23:35:15|30362.85
23:35:16|30360.63
23:35:17|30360.63
23:35:18|30358.33
23:35:19|30362.07
23:35:20|30362.78
23:35:21|30361.77
23:35:22|30362.13
23:35:23|30365.06
23:35:24|30365.06
23:35:25|30367.17
23:35:26|30366.06
23:35:27|30366.67
23:35:28|30366.55
23:35:29|30366.6
23:35:30|30366.6
23:35:31|30366.67
23:35:32|30365.63
23:35:33|30366.
23:35:34|30365.57
23:35:35|30365.56
23:35:36|30364.02
23:35:37|30364.53
23:35:38|30364.57
23:35:39|30368.27
23:35:40|30368.19
23:35:41|30368.71
23:35:42|30368.26
23:35:43|30368.24
23:35:44|30366.99
23:35:45|30367.35
23:35:46|30367.01
23:35:47|30366.65
23:35:49|30366.26
23:35:50|30366.47
23:35:51|30367.01
23:35:52|30368.
23:35:53|30367.32
23:35:54|30366.34
23:35:55|30368.17
23:35:56|30366.91
23:35:57|30366.92
23:35:58|30366.92
23:35:59|30368.5
23:36:00|30366.47
23:36:01|30367.19
23:36:02|30367.84
23:36:03|30368.34
23:36:04|30368.96
23:36:05|30369.81
23:36:06|30369.35
23:36:07|30366.7
23:36:09|30366.6
23:36:09|30369.37
23:36:10|30367.43
23:36:11|30368.08
23:36:12|30368.45
23:36:13|30366.22
23:36:14|30373.75
23:36:15|30373.08
23:36:16|30374.
23:36:17|30375.88
23:36:18|30377.48
23:36:19|30378.54
23:36:20|30376.34
23:36:21|30379.97
23:36:23|30379.92
23:36:24|30379.32
23:36:25|30380.22
23:36:26|30380.
23:36:26|30379.04
23:36:27|30379.98
23:36:28|30380.74
23:36:30|30377.59
23:36:31|30383.
23:36:32|30381.98
23:36:33|30382.99
23:36:34|30382.03
23:36:35|30383.57
23:36:36|30383.41
23:36:37|30385.19
23:36:38|30382.54
23:36:39|30384.96
23:36:40|30381.39
23:36:41|30384.21
23:36:42|30384.43
23:36:43|30388.04
23:36:44|30385.99
23:36:45|30385.06
23:36:46|30386.95
23:36:47|30386.89
23:36:48|30387.8
23:36:49|30387.1
23:36:50|30385.95
23:36:52|30386.93
23:36:53|30387.97
23:36:54|30389.2
23:36:55|30389.99
23:36:56|30388.05
23:36:57|30389.05
23:36:58|30386.77
23:36:59|30389.71
23:37:00|30387.86
23:37:01|30387.97
23:37:02|30387.46
23:37:03|30390.05
23:37:04|30390.
23:37:05|30389.95
23:37:06|30388.34
23:37:07|30388.76
23:37:08|30386.22
23:37:09|30390.88
23:37:10|30390.88
23:37:11|30391.55
23:37:12|30389.92
23:37:13|30391.37
23:37:14|30391.25
23:37:15|30390.93
23:37:16|30389.91
23:37:17|30390.91
23:37:18|30388.
23:37:19|30387.95
23:37:20|30387.54
23:37:21|30388.19
23:37:22|30388.2
23:37:23|30388.41
23:37:24|30389.69
23:37:25|30389.11
23:37:26|30388.01
23:37:27|30388.7
23:37:28|30388.7
23:37:29|30388.
23:37:30|30381.57
23:37:31|30380.22
23:37:32|30382.
23:37:33|30381.98
23:37:34|30382.
23:37:35|30381.87
23:37:36|30380.47
23:37:37|30384.04
23:37:38|30385.64
23:37:39|30385.76
23:37:40|30385.76
23:37:41|30386.77
23:37:42|30386.16
23:37:43|30387.54
23:37:44|30386.26
23:37:45|30386.05
23:37:46|30385.85
23:37:47|30385.82
23:37:48|30385.82
23:37:50|30385.98
23:37:51|30386.62
23:37:51|30386.44
23:37:53|30385.69
23:37:54|30385.4
23:37:55|30385.81
23:37:56|30385.81
23:37:57|30385.36
23:37:58|30385.32
23:37:59|30385.23
23:38:00|30383.44
23:38:01|30383.44
23:38:02|30384.57
23:38:03|30385.58
23:38:04|30384.34
23:38:06|30384.33
23:38:07|30384.99
23:38:08|30384.84
23:38:09|30384.67
23:38:10|30383.76
23:38:11|30386.63
23:38:12|30386.5
23:38:12|30386.99
23:38:14|30385.86
23:38:15|30386.96
23:38:16|30386.96
23:38:17|30386.45
23:38:18|30388.55
23:38:19|30388.89
23:38:20|30389.41
23:38:21|30393.52
23:38:22|30394.2
23:38:23|30394.21
23:38:24|30394.33
23:38:25|30395.22
23:38:27|30389.77
23:38:27|30389.23
23:38:28|30389.72
23:38:29|30394.
23:38:30|30392.96
23:38:31|30393.34
23:38:32|30393.19
23:38:33|30392.24
23:38:34|30393.43
23:38:35|30393.35
23:38:36|30393.25
23:38:37|30392.28
23:38:38|30394.43
23:38:39|30394.38
23:38:40|30394.14
23:38:41|30395.1
23:38:42|30394.05
23:38:43|30393.07
23:38:44|30392.25
23:38:45|30393.16
23:38:46|30402.71
23:38:47|30400.
23:38:48|30402.
23:38:49|30400.78
23:38:50|30402.99
23:38:51|30402.94
23:38:52|30403.83
23:38:53|30405.65
23:38:54|30404.82
23:38:55|30408.14
23:38:56|30404.28
23:38:58|30403.81
23:38:59|30404.67
23:38:59|30405.21
23:39:00|30403.32
23:39:01|30404.78
23:39:03|30404.6
23:39:04|30405.11
23:39:05|30405.88
23:39:06|30403.57
23:39:06|30403.59
23:39:08|30404.59
23:39:09|30406.07
23:39:09|30405.35
23:39:11|30406.1
23:39:12|30405.42
23:39:12|30408.92
23:39:14|30410.83
23:39:15|30408.88
23:39:16|30408.78
23:39:17|30412.33
23:39:18|30412.26
23:39:19|30412.65
23:39:20|30411.36
23:39:21|30412.86
23:39:21|30410.75
23:39:23|30415.38
23:39:23|30415.71
23:39:25|30418.11
23:39:26|30419.44
23:39:27|30421.38
23:39:27|30420.58
23:39:29|30420.62
23:39:30|30421.85
23:39:30|30421.57
23:39:32|30422.08
23:39:33|30419.66
23:39:33|30417.81
23:39:35|30418.12
23:39:36|30417.84
23:39:37|30418.87
23:39:38|30417.82
23:39:39|30418.89
23:39:40|30418.87
23:39:41|30412.67
23:39:42|30411.1
23:39:43|30412.02
23:39:44|30412.01
23:39:45|30412.27
23:39:46|30411.23
23:39:47|30411.02
23:39:48|30411.01
23:39:49|30409.42
23:39:50|30406.5
23:39:51|30406.92
23:39:53|30405.27
23:39:53|30408.61
23:39:54|30408.61
23:39:55|30408.47
23:39:56|30407.54
23:39:58|30408.4
23:39:58|30408.4
23:39:59|30409.92
23:40:01|30408.
23:40:02|30407.17
23:40:03|30407.53
23:40:04|30408.81
23:40:05|30408.78
23:40:06|30407.08
23:40:07|30407.92
23:40:08|30407.2
23:40:09|30409.95
23:40:11|30409.51
23:40:11|30410.1
23:40:12|30409.14
23:40:13|30409.15
23:40:14|30410.4
23:40:15|30413.01
23:40:16|30413.16
23:40:17|30412.5
23:40:18|30413.8
23:40:19|30414.17
23:40:20|30414.15
23:40:22|30414.08
23:40:23|30413.23
23:40:24|30412.94
23:40:24|30409.66
23:40:25|30410.87
23:40:26|30410.9
23:40:28|30410.9
23:40:29|30410.9
23:40:30|30409.75
23:40:31|30411.25
23:40:32|30410.46
23:40:32|30412.55
23:40:34|30413.55
23:40:35|30414.15
23:40:36|30414.44
23:40:37|30415.44
23:40:38|30413.68
23:40:39|30414.68
23:40:40|30415.01
23:40:41|30418.62
23:40:42|30417.23
23:40:43|30416.49
23:40:44|30416.4
23:40:45|30416.11
23:40:46|30416.24
23:40:47|30416.23
23:40:48|30416.23
23:40:49|30415.54
23:40:50|30415.86
23:40:51|30418.21
23:40:52|30417.12
23:40:54|30416.38
23:40:54|30415.96
23:40:56|30417.52
23:40:57|30417.51
23:40:57|30417.56
23:40:59|30420.09
23:41:00|30420.11
23:41:01|30418.58
23:41:03|30412.
23:41:03|30412.32
23:41:05|30410.93
23:41:06|30411.99
23:41:07|30409.5
23:41:08|30410.75
23:41:08|30410.93
23:41:10|30413.63
23:41:11|30413.24
23:41:11|30415.35
23:41:12|30414.95
23:41:13|30415.35
23:41:14|30416.
23:41:15|30414.16
23:41:16|30414.17
23:41:17|30414.96
23:41:19|30414.58
23:41:20|30414.88
23:41:20|30414.81
23:41:22|30414.95
23:41:23|30413.09
23:41:23|30412.58
23:41:25|30412.93
23:41:25|30412.61
23:41:26|30412.61
23:41:27|30413.99
23:41:28|30413.98
23:41:29|30414.
23:41:31|30413.24
23:41:31|30413.5
23:41:32|30413.6
23:41:33|30413.54
23:41:35|30413.54
23:41:36|30411.48
23:41:36|30411.47
23:41:37|30413.99
23:41:39|30411.87
23:41:39|30412.28
23:41:40|30407.02
23:41:42|30406.4
23:41:42|30405.87
23:41:44|30407.17
23:41:44|30407.19
23:41:45|30406.73
23:41:46|30407.32
23:41:47|30404.83
23:41:49|30405.2
23:41:50|30405.21
23:41:50|30405.21
23:41:52|30405.16
23:41:52|30405.16
23:41:54|30404.
23:41:55|30404.67
23:41:56|30404.64
23:41:57|30405.63
23:41:59|30408.15
23:41:59|30406.76
23:42:01|30406.82
23:42:02|30406.01
23:42:03|30406.04
23:42:04|30406.86
23:42:05|30406.86
23:42:06|30411.
23:42:07|30411.87
23:42:08|30410.85
23:42:09|30411.43
23:42:11|30409.69
23:42:11|30409.29
23:42:12|30410.5
23:42:13|30410.21
23:42:14|30410.08
23:42:15|30411.58
23:42:16|30412.24
23:42:17|30411.58
23:42:18|30411.58
23:42:19|30411.58
23:42:20|30412.63
23:42:21|30412.92
23:42:22|30412.93
23:42:23|30412.27
23:42:24|30412.01
23:42:25|30412.91
23:42:26|30411.82
23:42:27|30411.65
23:42:28|30411.65
23:42:29|30413.82
23:42:30|30413.95
23:42:31|30414.15
23:42:32|30413.95
23:42:33|30413.88
23:42:34|30413.88
23:42:35|30411.04
23:42:36|30411.43
23:42:37|30410.99
23:42:38|30410.99
23:42:39|30410.96
23:42:40|30410.01
23:42:41|30410.89
23:42:42|30406.64
23:42:43|30407.4
23:42:44|30407.61
23:42:45|30407.49
23:42:46|30406.97
23:42:47|30407.49
23:42:48|30407.49
23:42:49|30407.95
23:42:50|30406.92
23:42:51|30407.74
23:42:52|30406.41
23:42:53|30404.59
23:42:54|30403.59
23:42:55|30403.27
23:42:56|30403.15
23:42:58|30401.69
23:42:59|30403.27
23:43:00|30399.5
23:43:01|30400.58
23:43:01|30399.05
23:43:03|30401.07
23:43:04|30401.6
23:43:05|30403.27
23:43:06|30402.87
23:43:07|30403.27
23:43:08|30402.37
23:43:10|30403.26
23:43:11|30403.27
23:43:11|30402.02
23:43:12|30401.62
23:43:13|30402.01
23:43:14|30402.01
23:43:15|30400.
23:43:16|30400.01
23:43:17|30401.45
23:43:18|30400.29
23:43:19|30401.3
23:43:20|30401.3
23:43:21|30400.
23:43:22|30400.
23:43:23|30400.
23:43:24|30400.
23:43:25|30401.01
23:43:26|30400.01
23:43:27|30400.67
23:43:28|30400.01
23:43:29|30401.18
23:43:30|30401.18
23:43:31|30400.24
23:43:32|30400.24
23:43:33|30401.13
23:43:34|30401.13
23:43:35|30401.13
23:43:36|30401.13
23:43:37|30401.67
23:43:38|30400.18
23:43:39|30401.66
23:43:40|30401.66
23:43:41|30402.01
23:43:42|30402.18
23:43:43|30402.13
23:43:45|30402.18
23:43:45|30402.4
23:43:46|30401.18
23:43:48|30402.13
23:43:49|30402.13
23:43:50|30402.4
23:43:51|30402.4
23:43:51|30402.18
23:43:52|30401.66
23:43:53|30402.18
23:43:55|30401.52
23:43:56|30401.89
23:43:57|30401.84
23:43:58|30402.18
23:43:59|30401.27
23:44:00|30401.27
23:44:01|30401.72
23:44:03|30401.71
23:44:03|30401.67
23:44:05|30402.49
23:44:06|30401.02
23:44:06|30402.34
23:44:08|30405.51
23:44:09|30406.56
23:44:10|30406.56
23:44:10|30407.88
23:44:11|30407.
23:44:13|30407.2
23:44:13|30407.85
23:44:14|30407.74
23:44:16|30406.45
23:44:16|30406.63
23:44:17|30407.63
23:44:18|30407.23
23:44:19|30409.69
23:44:20|30409.69
23:44:21|30412.82
23:44:22|30412.82
23:44:24|30411.67
23:44:25|30411.67
23:44:26|30412.5
23:44:27|30412.8
23:44:27|30412.3
23:44:28|30412.93
23:44:30|30414.35
23:44:30|30413.74
23:44:32|30413.71
23:44:32|30413.71
23:44:33|30412.74
23:44:34|30412.74
23:44:35|30411.63
23:44:37|30412.69
23:44:38|30412.69
23:44:38|30412.69
23:44:39|30411.6
23:44:41|30411.6
23:44:41|30408.03
23:44:42|30408.79
23:44:44|30411.01
23:44:45|30409.76
23:44:45|30411.99
23:44:47|30411.99
23:44:47|30411.99
23:44:48|30411.99
23:44:49|30411.95
23:44:50|30410.01
23:44:51|30409.99
23:44:53|30410.42
23:44:54|30411.19
23:44:54|30412.83
23:44:55|30412.81
23:44:56|30410.62
23:44:58|30408.23
23:44:58|30408.31
23:45:00|30406.5
23:45:01|30406.31
23:45:01|30407.67
23:45:03|30405.72
23:45:04|30404.6
23:45:05|30402.06
23:45:07|30401.57
23:45:07|30399.73
23:45:08|30398.57
23:45:09|30401.41
23:45:10|30401.45
23:45:11|30403.03
23:45:12|30400.29
23:45:13|30403.08
23:45:15|30400.32
23:45:15|30402.72
23:45:16|30400.2
23:45:17|30401.91
23:45:18|30400.01
23:45:20|30400.91
23:45:21|30400.42
23:45:22|30401.85
23:45:23|30401.27
23:45:24|30399.38
23:45:25|30401.23
23:45:25|30400.
23:45:27|30400.07
23:45:27|30400.02
23:45:29|30400.74
23:45:29|30400.98
23:45:31|30399.35
23:45:32|30402.
23:45:33|30401.83
23:45:34|30401.93
23:45:35|30400.79
23:45:36|30401.74
23:45:36|30404.92
23:45:38|30406.07
23:45:39|30407.73
23:45:39|30406.11
23:45:41|30406.45
23:45:42|30406.45
23:45:42|30407.01
23:45:44|30406.39
23:45:44|30410.1
23:45:46|30411.16
23:45:47|30411.46
23:45:47|30410.12
23:45:48|30408.92
23:45:50|30404.59
23:45:51|30404.94
23:45:51|30404.62
23:45:52|30405.72
23:45:54|30404.23
23:45:55|30405.99
23:45:56|30405.4
23:45:57|30407.
23:45:57|30404.35
23:45:59|30406.09
23:46:00|30404.68
23:46:01|30406.9
23:46:03|30406.37
23:46:03|30405.43
23:46:04|30405.93
23:46:05|30405.37
23:46:06|30406.73
23:46:07|30409.96
23:46:08|30406.96
23:46:09|30407.34
23:46:10|30407.34
23:46:11|30407.34
23:46:12|30407.34
23:46:13|30408.33
23:46:14|30408.34
23:46:15|30409.89
23:46:16|30406.93
23:46:17|30408.11
23:46:18|30408.15
23:46:19|30407.01
23:46:20|30407.59
23:46:21|30407.52
23:46:22|30407.45
23:46:23|30408.08
23:46:24|30406.04
23:46:25|30403.11
23:46:26|30403.38
23:46:27|30402.93
23:46:28|30402.88
23:46:29|30402.93
23:46:30|30402.93
23:46:31|30404.65
23:46:32|30404.65
23:46:33|30404.
23:46:34|30404.
23:46:35|30402.93
23:46:36|30402.93
23:46:37|30403.6
23:46:38|30404.58
23:46:39|30404.85
23:46:40|30403.45
23:46:41|30404.7
23:46:42|30402.93
23:46:43|30404.33
23:46:44|30404.33
23:46:45|30404.06
23:46:46|30404.06
23:46:47|30404.35
23:46:48|30404.32
23:46:49|30403.06
23:46:50|30403.46
23:46:51|30403.43
23:46:52|30403.41
23:46:53|30403.9
23:46:54|30403.9
23:46:55|30403.9
23:46:56|30403.9
23:46:57|30403.43
23:46:58|30403.42
23:46:59|30405.47
23:47:00|30403.96
23:47:01|30404.71
23:47:03|30403.61
23:47:04|30405.48
23:47:05|30404.83
23:47:06|30403.05
23:47:06|30403.05
23:47:08|30404.87
23:47:09|30404.87
23:47:10|30405.54
23:47:11|30405.79
23:47:12|30409.08
23:47:13|30408.73
23:47:14|30410.02
23:47:15|30407.29
23:47:16|30407.21
23:47:17|30408.65
23:47:18|30406.
23:47:19|30408.27
23:47:20|30408.65
23:47:21|30408.27
23:47:22|30408.27
23:47:23|30407.59
23:47:24|30405.86
23:47:26|30406.85
23:47:26|30405.76
23:47:27|30405.12
23:47:28|30405.12
23:47:29|30406.34
23:47:30|30406.33
23:47:31|30406.37
23:47:32|30405.31
23:47:33|30406.1
23:47:34|30405.27
23:47:35|30403.89
23:47:36|30405.
23:47:37|30405.82
23:47:38|30405.82
23:47:39|30404.54
23:47:40|30404.62
23:47:41|30407.63
23:47:42|30406.
23:47:43|30406.99
23:47:44|30406.99
23:47:45|30406.6
23:47:46|30406.98
23:47:47|30406.99
23:47:48|30406.99
23:47:49|30406.74
23:47:50|30405.81
23:47:51|30405.76
23:47:52|30405.8
23:47:53|30406.36
23:47:54|30406.75
23:47:55|30406.9
23:47:56|30405.82
23:47:57|30406.81
23:47:58|30405.48
23:47:59|30405.98
23:48:00|30406.91
23:48:01|30406.88
23:48:03|30407.1
23:48:03|30408.14
23:48:05|30406.19
23:48:05|30407.02
23:48:07|30407.54
23:48:08|30406.9
23:48:09|30406.99
23:48:10|30407.
23:48:11|30407.
23:48:12|30407.57
23:48:12|30407.57
23:48:14|30404.57
23:48:15|30405.89
23:48:16|30405.9
23:48:17|30405.44
23:48:18|30401.
23:48:19|30400.33
23:48:19|30399.75
23:48:21|30400.
23:48:22|30399.
23:48:22|30399.98
23:48:24|30399.66
23:48:25|30398.76
23:48:25|30398.36
23:48:27|30398.34
23:48:28|30399.16
23:48:29|30399.16
23:48:30|30399.33
23:48:31|30399.37
23:48:32|30400.49
23:48:33|30400.49
23:48:34|30400.85
23:48:35|30399.86
23:48:36|30400.95
23:48:37|30401.41
23:48:38|30401.95
23:48:39|30401.97
23:48:40|30401.99
23:48:41|30400.28
23:48:42|30400.9
23:48:42|30401.68
23:48:44|30401.9
23:48:44|30401.9
23:48:46|30400.07
23:48:47|30400.71
23:48:47|30399.02
23:48:49|30399.96
23:48:49|30399.45
23:48:51|30399.28
23:48:52|30398.22
23:48:53|30399.04
23:48:54|30399.82
23:48:55|30399.59
23:48:56|30399.59
23:48:57|30401.04
23:48:58|30398.86
23:49:00|30399.48
23:49:01|30399.48
23:49:02|30399.05
23:49:03|30400.2
23:49:04|30402.
23:49:05|30400.7
23:49:06|30399.99
23:49:07|30399.99
23:49:08|30399.6
23:49:09|30400.02
23:49:10|30398.25
23:49:11|30398.94
23:49:12|30398.94
23:49:13|30399.24
23:49:14|30399.52
23:49:16|30400.26
23:49:16|30400.58
23:49:17|30400.56
23:49:18|30400.88
23:49:19|30401.18
23:49:21|30400.87
23:49:22|30400.02
23:49:23|30399.02
23:49:24|30400.
23:49:25|30398.94
23:49:26|30399.43
23:49:27|30399.43
23:49:28|30399.42
23:49:29|30399.42
23:49:29|30399.99
23:49:31|30398.43
23:49:32|30398.63
23:49:33|30398.47
23:49:34|30399.8
23:49:34|30398.54
23:49:36|30399.6
23:49:37|30401.41
23:49:38|30401.29
23:49:39|30400.47
23:49:39|30401.12
23:49:41|30400.
23:49:42|30400.71
23:49:43|30400.62
23:49:43|30400.81
23:49:45|30400.74
23:49:46|30400.8
23:49:46|30401.1
23:49:48|30401.35
23:49:48|30401.35
23:49:50|30400.26
23:49:51|30402.1
23:49:51|30401.97
23:49:52|30394.15
23:49:54|30394.02
23:49:55|30395.73
23:49:55|30396.
23:49:56|30394.72
23:49:58|30394.74
23:49:59|30394.71
23:50:00|30393.88
23:50:01|30390.73
23:50:02|30391.8
23:50:03|30390.75
23:50:04|30391.21
23:50:06|30390.06
23:50:06|30390.5
23:50:07|30391.52
23:50:08|30390.3
23:50:09|30391.05
23:50:10|30391.05
23:50:11|30391.18
23:50:12|30390.4
23:50:13|30391.5
23:50:14|30390.11
23:50:15|30391.57
23:50:16|30391.57
23:50:17|30391.51
23:50:18|30391.51
23:50:19|30392.12
23:50:20|30392.17
23:50:21|30392.23
23:50:22|30391.27
23:50:23|30392.44
23:50:24|30382.27
23:50:25|30383.71
23:50:26|30382.01
23:50:27|30381.57
23:50:28|30380.52
23:50:29|30382.33
23:50:30|30382.32
23:50:31|30386.
23:50:32|30387.42
23:50:33|30388.
23:50:34|30390.77
23:50:35|30391.98
23:50:36|30390.27
23:50:37|30391.15
23:50:38|30392.72
23:50:39|30392.16
23:50:40|30392.65
23:50:41|30392.21
23:50:42|30390.03
23:50:43|30391.81
23:50:44|30390.55
23:50:45|30391.77
23:50:46|30389.77
23:50:47|30391.28
23:50:48|30391.17
23:50:49|30391.99
23:50:50|30391.2
23:50:51|30391.98
23:50:52|30391.98
23:50:53|30391.96
23:50:54|30391.77
23:50:55|30391.93
23:50:56|30392.19
23:50:57|30391.8
23:50:58|30391.8
23:50:59|30391.84
23:51:00|30391.62
23:51:02|30387.99
23:51:03|30387.16
23:51:04|30387.29
23:51:04|30388.22
23:51:05|30388.96
23:51:07|30388.96
23:51:08|30388.57
23:51:09|30387.57
23:51:10|30387.51
23:51:11|30387.35
23:51:12|30388.28
23:51:13|30388.88
23:51:14|30388.85
23:51:15|30387.54
23:51:16|30388.66
23:51:17|30386.36
23:51:18|30387.86
23:51:19|30387.6
23:51:19|30387.76
23:51:21|30388.
23:51:22|30388.63
23:51:23|30387.49
23:51:24|30388.92
23:51:25|30389.66
23:51:26|30390.35
23:51:28|30391.18
23:51:28|30391.79
23:51:29|30393.75
23:51:30|30393.23
23:51:31|30396.88
23:51:32|30402.4
23:51:33|30403.72
23:51:34|30403.49
23:51:35|30403.43
23:51:36|30403.4
23:51:37|30405.87
23:51:38|30402.07
23:51:39|30403.48
23:51:40|30403.93
23:51:41|30403.93
23:51:42|30404.44
23:51:43|30403.43
23:51:44|30402.64
23:51:45|30403.43
23:51:46|30404.89
23:51:47|30404.53
23:51:48|30404.44
23:51:49|30404.83
23:51:51|30402.76
23:51:52|30403.73
23:51:53|30402.59
23:51:54|30402.09
23:51:55|30402.85
23:51:55|30401.87
23:51:57|30403.98
23:51:57|30403.49
23:51:59|30403.49
23:52:00|30402.88
23:52:01|30403.93
23:52:02|30402.64
23:52:03|30402.97
23:52:04|30402.33
23:52:05|30402.49
23:52:06|30402.
23:52:07|30402.64
23:52:09|30401.42
23:52:09|30401.44
23:52:10|30401.94
23:52:11|30402.49
23:52:12|30403.49
23:52:13|30401.7
23:52:14|30401.7
23:52:15|30408.
23:52:16|30410.
23:52:17|30413.11
23:52:18|30413.01
23:52:19|30411.58
23:52:20|30412.57
23:52:21|30415.15
23:52:22|30415.68
23:52:24|30414.86
23:52:25|30416.91
23:52:26|30415.14
23:52:27|30414.58
23:52:28|30417.17
23:52:28|30418.46
23:52:29|30416.59
23:52:31|30416.96
23:52:32|30414.
23:52:32|30414.58
23:52:34|30413.71
23:52:35|30412.57
23:52:36|30412.47
23:52:37|30411.96
23:52:38|30411.97
23:52:38|30412.89
23:52:40|30412.54
23:52:40|30413.02
23:52:41|30414.85
23:52:43|30415.61
23:52:43|30414.
23:52:45|30412.09
23:52:46|30412.91
23:52:47|30411.76
23:52:48|30412.39
23:52:48|30412.06
23:52:50|30411.75
23:52:50|30410.86
23:52:52|30410.94
23:52:53|30410.6
23:52:54|30411.98
23:52:55|30410.92
23:52:56|30410.57
23:52:57|30411.98
23:52:58|30413.4
23:52:59|30412.72
23:53:00|30412.73
23:53:01|30412.9
23:53:02|30412.7
23:53:03|30413.06
23:53:04|30412.02
23:53:05|30412.
23:53:07|30411.18
23:53:08|30412.59
23:53:08|30412.36
23:53:10|30411.49
23:53:10|30417.3
23:53:12|30420.
23:53:13|30418.79
23:53:14|30418.75
23:53:15|30416.06
23:53:16|30416.06
23:53:17|30417.39
23:53:18|30417.39
23:53:19|30419.99
23:53:20|30418.86
23:53:21|30420.
23:53:22|30418.72
23:53:23|30418.6
23:53:24|30418.6
23:53:25|30418.42
23:53:26|30419.49
23:53:27|30419.44
23:53:28|30417.07
23:53:29|30417.25
23:53:30|30418.09
23:53:31|30417.03
23:53:33|30414.03
23:53:33|30415.27
23:53:34|30414.83
23:53:35|30415.73
23:53:36|30415.73
23:53:37|30415.71
23:53:38|30415.71
23:53:39|30416.72
23:53:40|30416.72
23:53:41|30416.54
23:53:42|30416.52
23:53:43|30416.46
23:53:44|30415.98
23:53:45|30416.51
23:53:46|30417.56
23:53:47|30417.61
23:53:48|30420.08
23:53:49|30420.68
23:53:50|30419.42
23:53:51|30420.34
23:53:52|30420.53
23:53:53|30418.3
23:53:54|30418.3
23:53:55|30419.3
23:53:56|30420.53
23:53:57|30420.26
23:53:58|30420.
23:53:59|30420.66
23:54:00|30426.58
23:54:01|30426.58
23:54:02|30424.92
23:54:03|30427.64
23:54:05|30426.65
23:54:06|30427.82
23:54:07|30430.87
23:54:08|30430.56
23:54:09|30428.16
23:54:10|30428.83
23:54:11|30429.8
23:54:12|30428.83
23:54:13|30428.85
23:54:14|30427.62
23:54:15|30426.
23:54:16|30426.47
23:54:17|30427.02
23:54:18|30424.11
23:54:19|30423.98
23:54:20|30425.17
23:54:21|30425.25
23:54:22|30424.32
23:54:23|30424.84
23:54:24|30425.08
23:54:25|30425.88
23:54:26|30424.48
23:54:27|30425.15
23:54:28|30426.86
23:54:29|30427.04
23:54:30|30426.37
23:54:31|30427.37
23:54:32|30427.37
23:54:33|30427.95
23:54:34|30428.93
23:54:35|30428.5
23:54:36|30428.5
23:54:37|30428.49
23:54:38|30428.55
23:54:39|30427.78
23:54:40|30428.38
23:54:41|30428.38
23:54:42|30428.67
23:54:43|30428.35
23:54:44|30428.44
23:54:45|30429.15
23:54:46|30427.19
23:54:47|30425.62
23:54:48|30421.84
23:54:49|30424.
23:54:50|30423.95
23:54:51|30423.94
23:54:52|30424.26
23:54:53|30425.66
23:54:54|30425.66
23:54:55|30426.42
23:54:56|30426.4
23:54:57|30425.74
23:54:58|30426.37
23:54:59|30426.51
23:55:00|30427.52
23:55:01|30425.19
23:55:02|30425.26
23:55:04|30420.55
23:55:04|30421.92
23:55:05|30420.24
23:55:07|30420.23
23:55:07|30420.06
23:55:09|30419.37
23:55:10|30417.84
23:55:11|30414.81
23:55:13|30414.81
23:55:13|30415.11
23:55:14|30415.11
23:55:15|30415.87
23:55:16|30415.03
23:55:17|30415.32
23:55:18|30415.68
23:55:19|30416.79
23:55:21|30416.42
23:55:21|30415.36
23:55:22|30415.14
23:55:23|30414.61
23:55:24|30414.61
23:55:25|30417.01
23:55:26|30414.71
23:55:27|30413.61
23:55:28|30413.7
23:55:29|30413.7
23:55:30|30412.76
23:55:32|30412.76
23:55:32|30414.62
23:55:33|30413.75
23:55:34|30413.72
23:55:35|30414.05
23:55:37|30414.22
23:55:38|30415.45
23:55:39|30415.45
23:55:40|30415.02
23:55:41|30415.02
23:55:41|30417.11
23:55:43|30417.11
23:55:43|30417.11
23:55:44|30417.55
23:55:46|30417.59
23:55:47|30417.59
23:55:48|30416.46
23:55:49|30416.26
23:55:49|30414.64
23:55:50|30414.63
23:55:52|30413.95
23:55:53|30413.49
23:55:54|30414.31
23:55:55|30415.26
23:55:56|30415.26
23:55:56|30415.97
23:55:58|30417.55
23:55:59|30417.74
23:55:59|30417.98
23:56:01|30416.69
23:56:02|30416.71
23:56:03|30414.83
23:56:04|30416.22
23:56:05|30416.22
23:56:06|30416.23
23:56:07|30416.03
23:56:08|30416.21
23:56:09|30416.21
23:56:11|30416.21
23:56:12|30416.21
23:56:13|30416.21
23:56:14|30416.5
23:56:15|30413.32
23:56:16|30414.68
23:56:17|30413.15
23:56:19|30413.15
23:56:20|30414.35
23:56:21|30414.35
23:56:22|30414.35
23:56:23|30414.91
23:56:24|30413.64
23:56:24|30415.14
23:56:26|30413.95
23:56:27|30413.
23:56:28|30415.98
23:56:29|30414.27
23:56:30|30414.31
23:56:31|30415.37
23:56:32|30415.37
23:56:33|30415.64
23:56:34|30415.2
23:56:35|30416.21
23:56:36|30414.2
23:56:37|30414.2
23:56:38|30412.95
23:56:39|30413.01
23:56:40|30413.01
23:56:41|30415.08
23:56:42|30415.08
23:56:43|30415.27
23:56:44|30414.58
23:56:45|30414.58
23:56:46|30414.3
23:56:47|30414.3
23:56:48|30413.97
23:56:49|30413.67
23:56:50|30414.87
23:56:51|30416.17
23:56:52|30415.44
23:56:53|30414.7
23:56:54|30414.98
23:56:55|30415.
23:56:56|30415.
23:56:57|30416.15
23:56:58|30416.81
23:56:59|30420.
23:57:00|30424.97
23:57:01|30424.54
23:57:02|30424.44
23:57:03|30425.52
23:57:04|30424.47
23:57:05|30424.27
23:57:06|30425.02
23:57:07|30424.52
23:57:08|30424.53
23:57:09|30424.53
23:57:10|30425.87
23:57:12|30425.08
23:57:13|30427.99
23:57:13|30426.11
23:57:15|30426.82
23:57:16|30428.58
23:57:17|30428.
23:57:18|30427.15
23:57:19|30427.66
23:57:20|30429.57
23:57:21|30428.03
23:57:22|30430.72
23:57:23|30429.92
23:57:24|30431.37
23:57:25|30430.39
23:57:26|30431.76
23:57:27|30430.07
23:57:28|30431.19
23:57:29|30432.57
23:57:30|30431.12
23:57:32|30433.01
23:57:32|30432.84
23:57:33|30435.99
23:57:34|30434.86
23:57:35|30434.13
23:57:36|30435.
23:57:37|30435.84
23:57:38|30435.92
23:57:39|30435.87
23:57:40|30435.26
23:57:41|30434.52
23:57:42|30435.25
23:57:43|30435.66
23:57:44|30430.
23:57:45|30429.7
23:57:46|30428.65
23:57:47|30430.2
23:57:48|30430.57
23:57:49|30429.53
23:57:50|30428.
23:57:52|30428.58
23:57:53|30429.73
23:57:53|30429.99
23:57:54|30429.36
23:57:55|30429.86
23:57:56|30428.49
23:57:58|30429.97
23:57:58|30429.41
23:57:59|30428.
23:58:00|30427.65
23:58:02|30430.
23:58:02|30428.93
23:58:03|30429.99
23:58:04|30430.75
23:58:05|30429.41
23:58:06|30429.31
23:58:07|30429.39
23:58:08|30430.76
23:58:10|30430.76
23:58:11|30429.83
23:58:12|30430.68
23:58:14|30430.97
23:58:14|30430.67
23:58:16|30431.85
23:58:17|30430.17
23:58:17|30430.14
23:58:19|30431.87
23:58:20|30430.29
23:58:21|30431.11
23:58:22|30431.11
23:58:23|30431.11
23:58:24|30431.07
23:58:25|30429.17
23:58:26|30428.
23:58:27|30427.63
23:58:28|30428.09
23:58:29|30428.49
23:58:30|30426.88
23:58:31|30428.12
23:58:32|30427.3
23:58:33|30428.62
23:58:34|30426.89
23:58:35|30428.35
23:58:36|30429.05
23:58:37|30429.05
23:58:38|30432.16
23:58:39|30429.48
23:58:40|30433.58
23:58:41|30434.
23:58:42|30432.64
23:58:43|30432.63
23:58:44|30432.42
23:58:45|30432.
23:58:46|30433.25
23:58:47|30431.14
23:58:48|30431.
23:58:49|30428.54
23:58:50|30429.86
23:58:51|30429.85
23:58:52|30428.56
23:58:53|30428.65
23:58:54|30429.89
23:58:55|30429.67
23:58:56|30426.12
23:58:57|30424.31
23:58:58|30424.75
23:58:59|30424.75
23:59:00|30424.75
23:59:01|30424.
23:59:02|30424.8
23:59:03|30424.
23:59:04|30425.41
23:59:05|30425.72
23:59:06|30424.
23:59:07|30423.87
23:59:08|30424.94
23:59:09|30425.
23:59:10|30421.64
23:59:12|30422.09
23:59:13|30422.44
23:59:14|30422.94
23:59:15|30423.51
23:59:16|30423.51
23:59:17|30423.51
23:59:19|30423.51
23:59:19|30423.51
23:59:20|30424.47
23:59:22|30426.15
23:59:22|30426.15
23:59:24|30425.19
23:59:25|30427.23
23:59:26|30424.51
23:59:27|30425.7
23:59:27|30425.21
23:59:29|30426.89
23:59:30|30425.22
23:59:31|30425.97
23:59:32|30424.97
23:59:33|30425.98
23:59:34|30424.62
23:59:35|30424.
23:59:36|30424.64
23:59:37|30423.56
23:59:38|30428.02
23:59:39|30427.46
23:59:40|30427.32
23:59:41|30427.8
23:59:42|30426.32
23:59:43|30426.31
23:59:44|30426.31
23:59:45|30426.31
23:59:46|30426.33
23:59:47|30426.49
23:59:48|30426.49
23:59:49|30427.61
23:59:50|30427.62
23:59:51|30428.4
23:59:53|30427.
23:59:53|30427.
23:59:54|30427.01
23:59:55|30426.64
23:59:56|30426.64
23:59:58|30426.8
23:59:58|30427.31