00:00:00|30494.19
00:00:01|30494.63
00:00:02|30498.49
00:00:03|30494.86
00:00:04|30494.34
00:00:05|30494.67
00:00:07|30493.15
00:00:08|30497.77
00:00:09|30493.8
00:00:10|30494.3
00:00:11|30494.43
00:00:12|30494.87
00:00:14|30495.26
00:00:14|30496.15
00:00:15|30496.5
00:00:16|30497.06
00:00:17|30495.
00:00:18|30495.88
00:00:20|30496.56
00:00:21|30495.04
00:00:21|30494.79
00:00:22|30494.53
00:00:24|30494.42
00:00:25|30487.82
00:00:26|30488.38
00:00:27|30487.55
00:00:27|30487.82
00:00:28|30488.79
00:00:30|30488.71
00:00:31|30488.42
00:00:32|30488.89
00:00:32|30488.44
00:00:34|30489.12
00:00:35|30486.96
00:00:35|30488.3
00:00:37|30487.82
00:00:38|30487.37
00:00:39|30486.36
00:00:40|30485.38
00:00:41|30484.68
00:00:42|30484.02
00:00:42|30486.96
00:00:44|30483.63
00:00:45|30484.19
00:00:45|30484.49
00:00:46|30482.56
00:00:48|30483.43
00:00:48|30482.27
00:00:49|30482.52
00:00:51|30483.93
00:00:52|30484.64
00:00:52|30484.26
00:00:54|30484.15
00:00:55|30484.97
00:00:56|30485.43
00:00:56|30486.49
00:00:58|30486.33
00:00:59|30488.83
00:01:00|30488.02
00:01:00|30488.19
00:01:01|30488.77
00:01:02|30487.55
00:01:04|30487.02
00:01:05|30486.6
00:01:06|30487.13
00:01:07|30482.45
00:01:07|30482.76
00:01:09|30481.47
00:01:10|30481.
00:01:11|30482.23
00:01:12|30483.01
00:01:13|30481.48
00:01:14|30482.66
00:01:15|30482.54
00:01:16|30481.79
00:01:17|30480.3
00:01:18|30480.55
00:01:19|30481.14
00:01:21|30481.71
00:01:21|30478.89
00:01:22|30479.34
00:01:23|30480.52
00:01:25|30481.09
00:01:26|30481.16
00:01:27|30480.32
00:01:28|30480.01
00:01:29|30480.02
00:01:30|30479.75
00:01:31|30482.16
00:01:32|30480.57
00:01:33|30481.42
00:01:33|30480.6
00:01:35|30481.34
00:01:36|30481.65
00:01:37|30480.21
00:01:38|30479.75
00:01:39|30482.68
00:01:39|30482.2
00:01:41|30481.39
00:01:42|30480.37
00:01:43|30480.12
00:01:43|30482.89
00:01:45|30482.61
00:01:46|30481.79
00:01:47|30482.62
00:01:47|30483.19
00:01:48|30482.
00:01:50|30481.78
00:01:50|30481.75
00:01:52|30482.34
00:01:53|30480.52
00:01:54|30481.62
00:01:55|30481.91
00:01:56|30481.38
00:01:57|30482.57
00:01:57|30481.7
00:01:59|30481.53
00:01:59|30483.16
00:02:00|30482.12
00:02:02|30481.68
00:02:03|30484.06
00:02:04|30481.
00:02:05|30480.96
00:02:06|30481.65
00:02:07|30480.21
00:02:08|30481.69
00:02:09|30482.6
00:02:11|30482.66
00:02:11|30481.05
00:02:12|30480.59
00:02:13|30479.07
00:02:15|30479.81
00:02:16|30478.78
00:02:17|30480.86
00:02:17|30479.56
00:02:19|30480.15
00:02:19|30481.21
00:02:21|30480.11
00:02:22|30478.48
00:02:23|30479.28
00:02:24|30480.02
00:02:25|30480.49
00:02:26|30480.49
00:02:27|30480.49
00:02:28|30479.42
00:02:28|30478.58
00:02:30|30479.98
00:02:31|30479.98
00:02:32|30478.01
00:02:33|30477.69
00:02:34|30478.3
00:02:35|30479.72
00:02:36|30480.25
00:02:37|30481.12
00:02:38|30480.36
00:02:39|30479.98
00:02:40|30478.53
00:02:41|30478.18
00:02:42|30479.27
00:02:43|30479.47
00:02:44|30480.65
00:02:45|30481.2
00:02:46|30478.15
00:02:48|30478.07
00:02:48|30477.84
00:02:49|30477.51
00:02:50|30477.84
00:02:51|30478.09
00:02:52|30478.12
00:02:53|30477.96
00:02:54|30480.62
00:02:55|30482.41
00:02:56|30480.33
00:02:57|30479.74
00:02:58|30479.8
00:02:59|30480.65
00:03:00|30478.47
00:03:01|30476.93
00:03:02|30477.18
00:03:03|30478.47
00:03:04|30480.3
00:03:05|30477.53
00:03:06|30478.1
00:03:07|30480.45
00:03:08|30479.05
00:03:10|30481.69
00:03:11|30481.44
00:03:12|30479.88
00:03:12|30479.81
00:03:14|30480.54
00:03:15|30479.5
00:03:15|30479.98
00:03:17|30479.57
00:03:18|30478.63
00:03:19|30478.63
00:03:20|30477.85
00:03:21|30478.23
00:03:23|30477.88
00:03:23|30477.57
00:03:24|30478.05
00:03:26|30477.08
00:03:26|30477.37
00:03:27|30478.19
00:03:28|30475.73
00:03:29|30478.68
00:03:31|30478.22
00:03:32|30478.86
00:03:33|30477.93
00:03:33|30478.73
00:03:35|30477.86
00:03:36|30477.86
00:03:37|30476.83
00:03:37|30477.54
00:03:39|30477.09
00:03:40|30477.09
00:03:41|30479.48
00:03:42|30478.43
00:03:43|30478.6
00:03:44|30478.52
00:03:45|30477.65
00:03:46|30478.21
00:03:47|30477.52
00:03:48|30478.23
00:03:49|30477.27
00:03:50|30475.4
00:03:51|30477.29
00:03:52|30477.29
00:03:53|30478.13
00:03:54|30477.79
00:03:55|30478.42
00:03:56|30478.38
00:03:57|30478.5
00:03:58|30476.57
00:04:00|30478.9
00:04:00|30477.79
00:04:01|30476.45
00:04:02|30478.26
00:04:03|30478.09
00:04:04|30478.09
00:04:05|30477.5
00:04:06|30477.5
00:04:07|30478.6
00:04:09|30477.46
00:04:09|30478.76
00:04:10|30478.91
00:04:11|30478.
00:04:13|30478.66
00:04:14|30478.52
00:04:15|30475.81
00:04:15|30476.97
00:04:17|30476.7
00:04:17|30478.6
00:04:18|30477.24
00:04:20|30476.76
00:04:21|30477.57
00:04:22|30477.77
00:04:23|30477.36
00:04:24|30477.09
00:04:25|30477.46
00:04:26|30477.87
00:04:27|30477.72
00:04:28|30477.45
00:04:29|30477.57
00:04:30|30478.24
00:04:31|30476.52
00:04:32|30476.18
00:04:33|30475.96
00:04:34|30477.12
00:04:35|30476.21
00:04:36|30477.46
00:04:37|30476.65
00:04:38|30475.93
00:04:39|30475.96
00:04:40|30477.14
00:04:41|30476.61
00:04:42|30477.66
00:04:43|30476.62
00:04:44|30477.31
00:04:45|30476.41
00:04:46|30475.89
00:04:47|30475.85
00:04:49|30476.12
00:04:49|30476.41
00:04:50|30475.62
00:04:51|30476.15
00:04:52|30477.76
00:04:53|30477.54
00:04:54|30478.3
00:04:55|30476.28
00:04:56|30476.7
00:04:57|30476.88
00:04:58|30475.91
00:04:59|30475.96
00:05:00|30478.08
00:05:01|30475.29
00:05:02|30476.84
00:05:03|30477.22
00:05:04|30477.21
00:05:05|30479.14
00:05:06|30481.07
00:05:07|30479.98
00:05:08|30479.87
00:05:10|30480.67
00:05:10|30480.2
00:05:12|30480.69
00:05:12|30480.88
00:05:14|30480.16
00:05:15|30478.9
00:05:17|30479.07
00:05:17|30478.31
00:05:19|30480.8
00:05:19|30480.8
00:05:21|30479.64
00:05:22|30479.43
00:05:23|30479.15
00:05:24|30480.59
00:05:24|30479.17
00:05:26|30479.32
00:05:27|30480.01
00:05:28|30481.17
00:05:28|30482.45
00:05:30|30480.66
00:05:30|30480.57
00:05:31|30479.75
00:05:33|30479.5
00:05:34|30479.95
00:05:35|30479.07
00:05:36|30479.11
00:05:37|30478.66
00:05:38|30479.75
00:05:39|30478.67
00:05:40|30480.27
00:05:41|30478.31
00:05:42|30478.71
00:05:43|30479.66
00:05:43|30479.25
00:05:44|30479.29
00:05:46|30478.72
00:05:47|30478.27
00:05:47|30480.29
00:05:48|30478.93
00:05:49|30480.
00:05:51|30480.68
00:05:51|30480.22
00:05:53|30480.45
00:05:53|30479.94
00:05:55|30480.91
00:05:56|30479.91
00:05:57|30479.27
00:05:58|30481.09
00:05:58|30480.82
00:05:59|30480.57
00:06:01|30478.94
00:06:02|30478.81
00:06:03|30478.18
00:06:04|30478.56
00:06:04|30480.21
00:06:06|30479.69
00:06:07|30477.76
00:06:07|30475.38
00:06:09|30475.26
00:06:10|30473.76
00:06:10|30471.44
00:06:11|30470.93
00:06:13|30470.87
00:06:13|30469.18
00:06:15|30471.98
00:06:16|30471.79
00:06:18|30473.5
00:06:18|30471.91
00:06:19|30471.74
00:06:20|30471.1
00:06:21|30474.63
00:06:22|30472.76
00:06:23|30471.36
00:06:24|30474.65
00:06:26|30473.22
00:06:27|30475.32
00:06:28|30475.04
00:06:28|30475.04
00:06:30|30474.52
00:06:31|30469.18
00:06:32|30470.22
00:06:32|30469.37
00:06:34|30470.97
00:06:35|30468.99
00:06:35|30470.19
00:06:37|30470.67
00:06:37|30469.86
00:06:38|30469.72
00:06:39|30469.06
00:06:40|30468.35
00:06:42|30471.4
00:06:42|30468.58
00:06:44|30466.58
00:06:44|30467.56
00:06:46|30468.39
00:06:47|30467.65
00:06:48|30469.9
00:06:48|30468.85
00:06:50|30470.38
00:06:51|30469.66
00:06:52|30470.05
00:06:53|30469.35
00:06:54|30470.73
00:06:55|30474.43
00:06:56|30470.82
00:06:57|30473.4
00:06:58|30472.35
00:06:59|30471.35
00:07:00|30473.05
00:07:01|30472.41
00:07:02|30472.71
00:07:03|30471.3
00:07:04|30471.31
00:07:05|30470.84
00:07:06|30471.89
00:07:07|30472.16
00:07:08|30470.78
00:07:09|30471.28
00:07:10|30469.88
00:07:11|30470.32
00:07:12|30471.52
00:07:13|30471.18
00:07:14|30471.22
00:07:16|30471.95
00:07:16|30471.95
00:07:18|30470.72
00:07:19|30471.21
00:07:19|30471.45
00:07:20|30470.46
00:07:22|30468.56
00:07:23|30468.88
00:07:24|30468.31
00:07:25|30468.91
00:07:26|30468.47
00:07:27|30467.76
00:07:28|30467.28
00:07:28|30467.24
00:07:29|30468.58
00:07:31|30467.88
00:07:32|30467.23
00:07:33|30468.63
00:07:34|30468.7
00:07:35|30467.37
00:07:36|30469.07
00:07:37|30468.82
00:07:38|30468.82
00:07:39|30467.85
00:07:40|30468.71
00:07:41|30467.5
00:07:42|30468.86
00:07:43|30467.85
00:07:44|30468.24
00:07:45|30464.64
00:07:45|30459.98
00:07:47|30461.3
00:07:48|30462.26
00:07:49|30461.93
00:07:50|30464.46
00:07:51|30464.37
00:07:52|30463.53
00:07:52|30463.53
00:07:54|30464.83
00:07:55|30462.8
00:07:56|30463.79
00:07:57|30463.05
00:07:58|30463.53
00:07:58|30461.78
00:07:59|30462.5
00:08:01|30462.5
00:08:02|30463.08
00:08:03|30464.17
00:08:03|30463.59
00:08:04|30465.84
00:08:06|30464.
00:08:07|30463.7
00:08:08|30465.05
00:08:09|30464.54
00:08:10|30465.84
00:08:11|30465.97
00:08:12|30464.49
00:08:13|30464.35
00:08:13|30465.25
00:08:15|30464.14
00:08:17|30464.72
00:08:18|30464.82
00:08:19|30465.99
00:08:20|30465.69
00:08:21|30465.41
00:08:21|30464.63
00:08:23|30465.3
00:08:24|30465.81
00:08:25|30465.87
00:08:26|30466.15
00:08:27|30465.05
00:08:28|30465.49
00:08:28|30464.46
00:08:30|30465.41
00:08:31|30464.32
00:08:31|30462.95
00:08:33|30464.56
00:08:34|30465.38
00:08:35|30464.87
00:08:35|30462.48
00:08:37|30462.63
00:08:38|30463.36
00:08:38|30460.36
00:08:40|30461.45
00:08:41|30461.02
00:08:42|30461.1
00:08:42|30461.38
00:08:44|30461.73
00:08:45|30460.55
00:08:46|30462.01
00:08:47|30463.19
00:08:48|30461.62
00:08:49|30462.32
00:08:50|30462.35
00:08:51|30461.92
00:08:51|30463.1
00:08:52|30462.75
00:08:53|30461.75
00:08:55|30461.44
00:08:55|30462.16
00:08:57|30463.94
00:08:57|30463.59
00:08:59|30462.25
00:09:00|30463.2
00:09:01|30462.58
00:09:01|30463.18
00:09:03|30462.04
00:09:04|30462.52
00:09:05|30462.17
00:09:06|30464.19
00:09:06|30463.06
00:09:08|30463.32
00:09:09|30462.3
00:09:10|30463.98
00:09:10|30463.71
00:09:12|30462.72
00:09:13|30463.97
00:09:14|30463.81
00:09:15|30463.5
00:09:16|30464.02
00:09:17|30464.02
00:09:18|30464.02
00:09:19|30470.72
00:09:20|30469.58
00:09:21|30471.23
00:09:22|30467.78
00:09:24|30469.4
00:09:24|30471.36
00:09:25|30471.24
00:09:27|30470.36
00:09:27|30472.44
00:09:28|30471.88
00:09:30|30469.81
00:09:31|30470.45
00:09:31|30471.09
00:09:32|30470.9
00:09:34|30471.01
00:09:35|30470.94
00:09:36|30471.35
00:09:37|30470.93
00:09:38|30472.51
00:09:38|30475.31
00:09:39|30475.27
00:09:41|30473.41
00:09:41|30474.33
00:09:43|30473.99
00:09:44|30473.41
00:09:45|30475.34
00:09:46|30475.75
00:09:47|30475.52
00:09:48|30475.51
00:09:49|30475.91
00:09:50|30475.3
00:09:51|30475.28
00:09:53|30475.11
00:09:53|30475.18
00:09:54|30471.32
00:09:55|30472.34
00:09:56|30471.91
00:09:57|30471.82
00:09:58|30470.94
00:09:59|30473.19
00:10:00|30469.89
00:10:01|30472.72
00:10:02|30472.2
00:10:03|30472.1
00:10:04|30470.
00:10:05|30471.27
00:10:06|30472.34
00:10:07|30471.48
00:10:08|30472.25
00:10:09|30466.82
00:10:10|30465.88
00:10:11|30465.79
00:10:12|30466.69
00:10:13|30466.6
00:10:14|30463.64
00:10:15|30465.24
00:10:17|30465.22
00:10:18|30465.16
00:10:18|30463.84
00:10:20|30465.64
00:10:22|30463.47
00:10:22|30463.1
00:10:23|30464.69
00:10:24|30464.54
00:10:25|30463.23
00:10:26|30463.06
00:10:27|30465.11
00:10:28|30465.37
00:10:29|30463.89
00:10:30|30464.69
00:10:31|30464.7
00:10:32|30463.94
00:10:33|30463.32
00:10:34|30465.56
00:10:35|30464.95
00:10:36|30464.95
00:10:37|30464.43
00:10:38|30464.44
00:10:39|30465.49
00:10:40|30465.49
00:10:41|30463.94
00:10:42|30463.72
00:10:43|30465.88
00:10:44|30466.12
00:10:45|30466.28
00:10:47|30465.54
00:10:48|30465.31
00:10:48|30463.18
00:10:50|30463.72
00:10:51|30464.22
00:10:52|30463.3
00:10:53|30465.02
00:10:54|30464.87
00:10:55|30463.88
00:10:56|30464.89
00:10:57|30464.89
00:10:58|30465.5
00:10:59|30465.04
00:11:00|30463.57
00:11:01|30462.93
00:11:02|30462.93
00:11:03|30463.78
00:11:04|30464.74
00:11:05|30465.34
00:11:06|30465.34
00:11:07|30462.29
00:11:08|30459.23
00:11:09|30459.34
00:11:10|30459.09
00:11:11|30460.19
00:11:12|30458.9
00:11:13|30460.21
00:11:14|30461.3
00:11:15|30460.42
00:11:16|30458.68
00:11:17|30458.92
00:11:19|30460.03
00:11:20|30459.79
00:11:21|30459.79
00:11:22|30459.6
00:11:23|30459.69
00:11:24|30459.9
00:11:25|30462.36
00:11:26|30461.02
00:11:27|30459.22
00:11:28|30460.17
00:11:29|30459.22
00:11:30|30460.18
00:11:31|30457.24
00:11:32|30457.98
00:11:34|30458.87
00:11:35|30458.87
00:11:36|30459.14
00:11:37|30458.98
00:11:38|30459.12
00:11:39|30459.47
00:11:40|30458.97
00:11:41|30458.73
00:11:42|30457.3
00:11:43|30456.28
00:11:44|30457.32
00:11:45|30456.03
00:11:46|30456.44
00:11:47|30456.6
00:11:48|30456.33
00:11:49|30455.59
00:11:51|30456.
00:11:51|30454.99
00:11:53|30455.3
00:11:53|30455.02
00:11:55|30455.08
00:11:56|30454.19
00:11:57|30455.06
00:11:57|30455.46
00:11:58|30455.01
00:12:00|30454.83
00:12:00|30455.46
00:12:02|30455.46
00:12:02|30454.79
00:12:04|30456.37
00:12:04|30456.61
00:12:06|30455.51
00:12:07|30456.43
00:12:08|30455.51
00:12:08|30455.5
00:12:10|30457.3
00:12:10|30456.45
00:12:11|30456.84
00:12:13|30456.62
00:12:14|30455.95
00:12:15|30455.43
00:12:16|30456.62
00:12:17|30457.3
00:12:18|30457.2
00:12:18|30457.52
00:12:20|30457.42
00:12:21|30457.68
00:12:22|30458.21
00:12:23|30457.14
00:12:24|30458.21
00:12:25|30457.1
00:12:26|30457.1
00:12:27|30459.24
00:12:28|30459.67
00:12:29|30457.36
00:12:30|30457.1
00:12:31|30457.68
00:12:32|30457.25
00:12:33|30456.74
00:12:34|30458.81
00:12:36|30457.63
00:12:36|30457.62
00:12:37|30456.69
00:12:38|30457.43
00:12:39|30457.12
00:12:40|30456.48
00:12:41|30458.28
00:12:42|30457.11
00:12:43|30457.21
00:12:44|30457.54
00:12:45|30458.26
00:12:46|30458.06
00:12:47|30459.86
00:12:49|30458.7
00:12:50|30457.41
00:12:50|30457.22
00:12:52|30456.84
00:12:52|30457.07
00:12:54|30458.88
00:12:55|30458.88
00:12:55|30459.72
00:12:57|30458.46
00:12:57|30457.66
00:12:59|30460.17
00:13:00|30459.75
00:13:01|30458.11
00:13:02|30457.75
00:13:03|30457.1
00:13:04|30460.11
00:13:05|30459.28
00:13:07|30459.59
00:13:07|30459.37
00:13:08|30457.88
00:13:09|30458.33
00:13:10|30458.56
00:13:11|30456.68
00:13:12|30458.33
00:13:13|30458.56
00:13:14|30457.39
00:13:15|30458.08
00:13:16|30456.94
00:13:17|30452.35
00:13:18|30449.32
00:13:19|30450.61
00:13:21|30450.31
00:13:22|30448.65
00:13:23|30449.73
00:13:24|30449.73
00:13:24|30449.55
00:13:26|30449.67
00:13:27|30447.2
00:13:28|30447.78
00:13:29|30448.75
00:13:29|30447.84
00:13:31|30451.09
00:13:32|30449.03
00:13:33|30449.26
00:13:34|30450.71
00:13:34|30450.83
00:13:36|30451.2
00:13:37|30450.62
00:13:37|30449.44
00:13:38|30447.5
00:13:40|30446.18
00:13:41|30445.25
00:13:42|30444.15
00:13:43|30445.88
00:13:43|30446.21
00:13:45|30445.08
00:13:46|30444.91
00:13:46|30443.92
00:13:47|30444.79
00:13:49|30444.11
00:13:50|30444.5
00:13:51|30446.46
00:13:52|30445.17
00:13:53|30445.36
00:13:55|30447.01
00:13:56|30444.84
00:13:56|30444.79
00:13:57|30445.67
00:13:58|30444.48
00:13:59|30443.28
00:14:00|30443.64
00:14:01|30445.4
00:14:03|30445.42
00:14:04|30444.73
00:14:05|30446.31
00:14:06|30445.19
00:14:06|30451.22
00:14:08|30449.39
00:14:09|30450.54
00:14:10|30450.25
00:14:11|30449.28
00:14:12|30449.44
00:14:13|30453.5
00:14:14|30452.69
00:14:15|30451.02
00:14:16|30450.63
00:14:17|30449.84
00:14:18|30449.6
00:14:19|30450.37
00:14:20|30449.23
00:14:21|30449.53
00:14:22|30451.08
00:14:23|30449.45
00:14:24|30447.67
00:14:25|30445.8
00:14:25|30447.16
00:14:27|30448.79
00:14:28|30447.81
00:14:29|30447.47
00:14:30|30448.46
00:14:31|30447.02
00:14:32|30446.82
00:14:32|30447.22
00:14:34|30449.45
00:14:35|30447.55
00:14:36|30447.58
00:14:37|30447.43
00:14:38|30448.27
00:14:39|30451.
00:14:39|30449.18
00:14:40|30449.44
00:14:42|30448.49
00:14:43|30448.98
00:14:44|30448.78
00:14:45|30447.42
00:14:46|30449.64
00:14:47|30448.78
00:14:48|30448.55
00:14:49|30448.56
00:14:49|30447.45
00:14:51|30449.33
00:14:53|30449.33
00:14:54|30450.04
00:14:55|30449.3
00:14:56|30448.24
00:14:57|30447.77
00:14:58|30448.16
00:15:00|30448.51
00:15:00|30448.26
00:15:01|30447.5
00:15:03|30447.45
00:15:04|30447.87
00:15:05|30445.33
00:15:06|30445.65
00:15:07|30446.26
00:15:08|30444.31
00:15:09|30445.33
00:15:10|30446.83
00:15:11|30444.86
00:15:12|30442.06
00:15:13|30443.09
00:15:14|30442.
00:15:15|30443.45
00:15:16|30443.86
00:15:17|30442.02
00:15:18|30442.59
00:15:19|30444.57
00:15:20|30444.83
00:15:21|30442.88
00:15:22|30442.1
00:15:23|30443.83
00:15:24|30442.03
00:15:25|30442.79
00:15:26|30443.21
00:15:27|30446.33
00:15:28|30446.16
00:15:29|30446.16
00:15:31|30447.18
00:15:32|30447.18
00:15:32|30447.18
00:15:33|30448.86
00:15:34|30449.35
00:15:35|30448.
00:15:37|30448.83
00:15:37|30448.45
00:15:38|30448.45
00:15:39|30444.73
00:15:41|30448.87
00:15:42|30446.99
00:15:42|30450.24
00:15:43|30450.
00:15:45|30449.41
00:15:45|30449.67
00:15:47|30448.29
00:15:47|30455.32
00:15:48|30455.11
00:15:49|30454.9
00:15:51|30453.34
00:15:52|30452.
00:15:53|30451.61
00:15:54|30452.89
00:15:55|30452.43
00:15:56|30453.24
00:15:57|30456.88
00:15:59|30455.6
00:15:59|30456.84
00:16:00|30455.37
00:16:01|30455.29
00:16:03|30457.49
00:16:03|30458.26
00:16:05|30454.92
00:16:06|30455.62
00:16:07|30454.97
00:16:08|30455.54
00:16:09|30455.28
00:16:10|30454.83
00:16:11|30455.45
00:16:11|30453.94
00:16:13|30454.9
00:16:14|30456.11
00:16:15|30455.67
00:16:16|30459.26
00:16:16|30461.39
00:16:18|30462.74
00:16:18|30463.
00:16:20|30462.77
00:16:21|30464.
00:16:22|30459.93
00:16:22|30458.94
00:16:24|30459.33
00:16:25|30461.56
00:16:25|30460.12
00:16:27|30459.03
00:16:28|30460.91
00:16:29|30458.93
00:16:30|30459.34
00:16:30|30459.48
00:16:32|30458.9
00:16:33|30459.18
00:16:33|30459.06
00:16:35|30460.12
00:16:36|30458.67
00:16:37|30459.14
00:16:37|30460.79
00:16:39|30459.4
00:16:40|30459.36
00:16:41|30460.8
00:16:42|30459.99
00:16:43|30460.7
00:16:44|30459.01
00:16:44|30460.54
00:16:46|30460.44
00:16:46|30462.04
00:16:48|30458.35
00:16:49|30459.91
00:16:50|30459.9
00:16:50|30461.
00:16:51|30460.14
00:16:53|30458.86
00:16:53|30458.91
00:16:55|30459.21
00:16:56|30458.26
00:16:57|30458.97
00:16:58|30460.38
00:16:59|30459.77
00:17:00|30459.59
00:17:01|30457.59
00:17:02|30458.92
00:17:03|30458.85
00:17:04|30459.18
00:17:06|30458.01
00:17:06|30457.66
00:17:07|30459.17
00:17:09|30457.55
00:17:09|30458.25
00:17:10|30457.49
00:17:11|30457.96
00:17:13|30457.67
00:17:14|30457.88
00:17:15|30457.52
00:17:16|30458.47
00:17:17|30458.98
00:17:17|30457.79
00:17:18|30457.55
00:17:20|30460.02
00:17:20|30459.28
00:17:21|30458.61
00:17:22|30459.19
00:17:23|30458.38
00:17:25|30459.44
00:17:25|30458.89
00:17:27|30458.64
00:17:28|30460.29
00:17:29|30458.8
00:17:30|30460.01
00:17:30|30460.01
00:17:32|30460.44
00:17:32|30459.49
00:17:34|30459.49
00:17:35|30460.11
00:17:36|30459.45
00:17:37|30458.62
00:17:38|30459.73
00:17:39|30459.78
00:17:40|30457.99
00:17:40|30458.67
00:17:41|30459.52
00:17:43|30459.49
00:17:43|30459.79
00:17:44|30459.8
00:17:45|30456.92
00:17:47|30458.2
00:17:48|30459.34
00:17:49|30457.94
00:17:49|30458.99
00:17:50|30458.99
00:17:51|30459.25
00:17:53|30458.83
00:17:54|30459.14
00:17:55|30457.98
00:17:56|30456.52
00:17:57|30456.95
00:17:58|30457.34
00:17:59|30458.56
00:18:01|30457.29
00:18:01|30457.76
00:18:02|30457.45
00:18:03|30457.45
00:18:04|30458.37
00:18:05|30457.74
00:18:06|30458.54
00:18:07|30458.17
00:18:08|30458.17
00:18:09|30458.01
00:18:11|30462.28
00:18:12|30460.26
00:18:13|30458.45
00:18:14|30461.
00:18:15|30461.1
00:18:16|30460.49
00:18:17|30459.86
00:18:18|30460.78
00:18:19|30460.98
00:18:20|30461.
00:18:20|30460.38
00:18:21|30460.94
00:18:22|30460.2
00:18:23|30458.71
00:18:24|30460.15
00:18:26|30460.15
00:18:26|30458.94
00:18:28|30458.94
00:18:29|30458.94
00:18:30|30458.94
00:18:30|30460.29
00:18:31|30462.68
00:18:32|30463.66
00:18:34|30466.43
00:18:34|30467.14
00:18:36|30464.58
00:18:37|30467.14
00:18:37|30464.63
00:18:39|30466.99
00:18:40|30466.77
00:18:41|30465.37
00:18:42|30466.21
00:18:43|30467.16
00:18:43|30468.34
00:18:44|30471.24
00:18:46|30469.88
00:18:47|30471.09
00:18:47|30470.07
00:18:49|30471.15
00:18:50|30461.84
00:18:50|30458.
00:18:51|30458.52
00:18:53|30458.36
00:18:53|30459.65
00:18:55|30462.3
00:18:56|30460.63
00:18:57|30460.46
00:18:57|30459.44
00:18:58|30459.26
00:18:59|30461.26
00:19:00|30461.55
00:19:02|30460.97
00:19:04|30461.98
00:19:05|30461.91
00:19:05|30461.15
00:19:06|30459.72
00:19:07|30458.48
00:19:09|30460.06
00:19:09|30461.27
00:19:10|30460.77
00:19:12|30460.72
00:19:12|30462.62
00:19:13|30462.62
00:19:14|30465.4
00:19:16|30463.14
00:19:17|30460.19
00:19:17|30459.87
00:19:18|30460.43
00:19:19|30460.77
00:19:20|30460.02
00:19:21|30460.16
00:19:23|30461.27
00:19:23|30458.97
00:19:25|30459.82
00:19:25|30461.07
00:19:27|30464.52
00:19:27|30461.97
00:19:29|30462.83
00:19:30|30462.98
00:19:30|30462.54
00:19:31|30469.61
00:19:33|30467.97
00:19:34|30465.
00:19:35|30464.95
00:19:36|30463.68
00:19:36|30461.71
00:19:38|30460.94
00:19:38|30461.27
00:19:39|30461.07
00:19:41|30460.27
00:19:41|30461.03
00:19:42|30459.36
00:19:44|30460.28
00:19:44|30458.93
00:19:45|30458.
00:19:46|30458.27
00:19:47|30458.86
00:19:49|30459.24
00:19:49|30457.48
00:19:50|30457.13
00:19:52|30457.64
00:19:52|30458.13
00:19:54|30458.18
00:19:54|30459.64
00:19:56|30459.47
00:19:56|30459.46
00:19:58|30458.26
00:19:58|30458.37
00:20:00|30458.62
00:20:01|30459.46
00:20:02|30459.76
00:20:03|30458.1
00:20:05|30459.27
00:20:05|30458.52
00:20:07|30458.87
00:20:07|30457.71
00:20:08|30457.17
00:20:10|30457.71
00:20:11|30458.38
00:20:11|30458.15
00:20:12|30458.29
00:20:14|30457.71
00:20:15|30457.79
00:20:15|30461.12
00:20:16|30461.47
00:20:18|30461.54
00:20:19|30461.05
00:20:20|30461.54
00:20:20|30459.77
00:20:22|30462.07
00:20:22|30461.3
00:20:23|30461.76
00:20:25|30462.71
00:20:26|30462.71
00:20:27|30462.52
00:20:28|30462.31
00:20:29|30462.31
00:20:29|30462.31
00:20:30|30461.28
00:20:32|30462.71
00:20:32|30462.1
00:20:33|30461.08
00:20:34|30462.27
00:20:35|30462.87
00:20:36|30460.36
00:20:37|30465.09
00:20:38|30464.39
00:20:39|30464.28
00:20:41|30465.94
00:20:42|30467.57
00:20:43|30464.54
00:20:43|30465.56
00:20:45|30465.56
00:20:46|30464.7
00:20:47|30464.03
00:20:47|30463.56
00:20:48|30463.6
00:20:50|30463.12
00:20:51|30460.76
00:20:52|30459.74
00:20:53|30466.84
00:20:54|30465.21
00:20:55|30467.24
00:20:56|30466.68
00:20:57|30471.25
00:20:58|30471.97
00:20:59|30472.44
00:21:00|30472.21
00:21:02|30472.82
00:21:02|30475.76
00:21:03|30472.35
00:21:05|30472.46
00:21:06|30474.63
00:21:07|30472.68
00:21:08|30474.94
00:21:09|30474.87
00:21:10|30474.4
00:21:11|30473.77
00:21:12|30474.93
00:21:13|30474.17
00:21:13|30473.94
00:21:14|30474.89
00:21:15|30473.6
00:21:16|30472.87
00:21:18|30474.97
00:21:19|30473.61
00:21:20|30476.21
00:21:21|30476.3
00:21:23|30474.96
00:21:23|30474.96
00:21:24|30473.18
00:21:25|30474.41
00:21:26|30474.53
00:21:27|30474.29
00:21:28|30474.51
00:21:29|30474.54
00:21:30|30472.36
00:21:31|30474.11
00:21:32|30473.48
00:21:34|30472.78
00:21:34|30472.63
00:21:35|30472.7
00:21:36|30473.83
00:21:37|30472.98
00:21:39|30472.51
00:21:39|30473.49
00:21:40|30473.76
00:21:41|30471.58
00:21:42|30473.98
00:21:43|30473.36
00:21:44|30474.46
00:21:45|30474.36
00:21:46|30475.32
00:21:47|30476.11
00:21:49|30476.11
00:21:49|30483.5
00:21:50|30483.43
00:21:51|30483.3
00:21:52|30481.9
00:21:53|30482.17
00:21:54|30483.19
00:21:55|30482.85
00:21:56|30483.27
00:21:57|30485.85
00:21:58|30485.39
00:21:59|30484.34
00:22:01|30486.73
00:22:02|30486.16
00:22:03|30484.3
00:22:04|30491.59
00:22:05|30491.03
00:22:06|30491.71
00:22:07|30491.28
00:22:08|30490.55
00:22:09|30487.31
00:22:10|30487.77
00:22:11|30488.96
00:22:12|30487.83
00:22:13|30487.8
00:22:14|30489.52
00:22:15|30490.43
00:22:15|30490.67
00:22:16|30490.03
00:22:18|30489.88
00:22:19|30489.32
00:22:20|30491.38
00:22:21|30490.18
00:22:22|30492.55
00:22:23|30492.59
00:22:24|30490.69
00:22:25|30490.54
00:22:26|30492.
00:22:27|30491.99
00:22:28|30491.95
00:22:29|30489.67
00:22:30|30488.73
00:22:31|30489.82
00:22:32|30490.87
00:22:33|30491.49
00:22:34|30492.24
00:22:35|30490.47
00:22:36|30490.72
00:22:37|30489.4
00:22:38|30491.87
00:22:40|30495.98
00:22:40|30495.57
00:22:41|30494.37
00:22:42|30494.68
00:22:44|30495.99
00:22:44|30495.6
00:22:45|30498.12
00:22:46|30496.89
00:22:47|30497.47
00:22:49|30496.28
00:22:49|30496.59
00:22:50|30496.75
00:22:52|30496.87
00:22:52|30497.33
00:22:54|30498.2
00:22:55|30495.04
00:22:55|30497.
00:22:57|30497.11
00:22:58|30496.7
00:22:59|30499.13
00:23:00|30497.67
00:23:01|30497.3
00:23:02|30498.04
00:23:03|30497.06
00:23:05|30499.03
00:23:05|30497.04
00:23:07|30497.94
00:23:07|30503.
00:23:09|30502.99
00:23:10|30503.41
00:23:11|30501.86
00:23:12|30502.8
00:23:14|30503.66
00:23:14|30504.03
00:23:15|30502.73
00:23:16|30503.61
00:23:17|30504.64
00:23:18|30502.56
00:23:19|30504.48
00:23:20|30504.98
00:23:21|30504.48
00:23:22|30508.05
00:23:23|30505.9
00:23:24|30505.23
00:23:25|30503.45
00:23:26|30507.66
00:23:27|30508.37
00:23:28|30505.59
00:23:29|30508.34
00:23:30|30508.17
00:23:31|30508.18
00:23:33|30505.91
00:23:34|30507.03
00:23:34|30507.52
00:23:36|30507.46
00:23:36|30508.16
00:23:38|30506.82
00:23:39|30507.43
00:23:39|30508.25
00:23:40|30508.79
00:23:41|30507.94
00:23:43|30507.9
00:23:43|30508.53
00:23:44|30508.08
00:23:45|30507.33
00:23:46|30507.35
00:23:47|30507.86
00:23:49|30507.1
00:23:49|30506.94
00:23:51|30507.97
00:23:51|30507.09
00:23:52|30507.37
00:23:53|30508.
00:23:55|30507.61
00:23:56|30507.61
00:23:56|30506.49
00:23:57|30507.02
00:23:59|30505.39
00:24:00|30505.43
00:24:00|30505.91
00:24:01|30515.97
00:24:03|30516.44
00:24:04|30517.14
00:24:05|30517.69
00:24:06|30517.16
00:24:07|30517.73
00:24:08|30517.52
00:24:09|30519.41
00:24:10|30521.03
00:24:11|30525.35
00:24:12|30526.
00:24:14|30524.6
00:24:14|30525.04
00:24:15|30526.94
00:24:16|30525.9
00:24:17|30526.06
00:24:18|30527.
00:24:19|30515.46
00:24:20|30514.52
00:24:21|30511.85
00:24:22|30512.64
00:24:23|30516.67
00:24:24|30513.17
00:24:25|30515.72
00:24:26|30517.62
00:24:27|30514.82
00:24:28|30522.12
00:24:29|30519.01
00:24:30|30521.25
00:24:31|30518.43
00:24:32|30519.42
00:24:33|30518.63
00:24:34|30518.81
00:24:35|30517.18
00:24:36|30517.44
00:24:37|30517.16
00:24:38|30515.98
00:24:39|30515.63
00:24:40|30516.3
00:24:41|30516.4
00:24:42|30516.31
00:24:43|30516.66
00:24:44|30517.52
00:24:45|30516.87
00:24:46|30515.97
00:24:47|30517.43
00:24:48|30517.19
00:24:49|30518.91
00:24:50|30516.77
00:24:51|30517.63
00:24:52|30517.6
00:24:53|30514.63
00:24:54|30515.34
00:24:55|30517.8
00:24:56|30517.8
00:24:57|30516.9
00:24:58|30516.84
00:24:59|30518.97
00:25:01|30519.72
00:25:02|30517.19
00:25:03|30519.
00:25:05|30518.34
00:25:05|30518.12
00:25:06|30515.88
00:25:07|30516.96
00:25:08|30516.8
00:25:09|30516.8
00:25:10|30515.63
00:25:11|30515.61
00:25:12|30514.01
00:25:14|30515.75
00:25:14|30514.16
00:25:16|30515.79
00:25:16|30514.7
00:25:17|30515.43
00:25:19|30514.43
00:25:20|30516.35
00:25:21|30514.7
00:25:22|30515.3
00:25:22|30515.59
00:25:24|30514.92
00:25:25|30515.27
00:25:25|30515.47
00:25:26|30515.69
00:25:27|30515.93
00:25:29|30513.93
00:25:29|30514.7
00:25:30|30513.99
00:25:31|30514.61
00:25:32|30514.76
00:25:34|30514.48
00:25:35|30514.44
00:25:36|30513.64
00:25:36|30514.35
00:25:38|30513.68
00:25:39|30513.78
00:25:40|30514.24
00:25:41|30513.74
00:25:41|30512.45
00:25:43|30513.09
00:25:44|30513.13
00:25:44|30512.03
00:25:46|30511.95
00:25:47|30511.01
00:25:48|30511.92
00:25:48|30509.34
00:25:50|30510.93
00:25:50|30508.1
00:25:51|30508.64
00:25:52|30508.12
00:25:53|30508.1
00:25:55|30508.06
00:25:56|30509.33
00:25:56|30507.03
00:25:57|30505.1
00:25:58|30506.07
00:26:00|30503.99
00:26:00|30504.89
00:26:02|30504.16
00:26:03|30505.42
00:26:04|30505.38
00:26:05|30502.52
00:26:07|30502.13
00:26:07|30500.7
00:26:09|30500.68
00:26:10|30500.69
00:26:10|30498.73
00:26:12|30498.32
00:26:13|30499.43
00:26:13|30500.4
00:26:15|30498.15
00:26:16|30498.22
00:26:17|30499.24
00:26:18|30498.06
00:26:19|30498.56
00:26:20|30498.56
00:26:21|30498.26
00:26:22|30501.
00:26:23|30500.93
00:26:23|30502.04
00:26:24|30503.86
00:26:25|30502.27
00:26:26|30502.62
00:26:27|30502.95
00:26:28|30502.95
00:26:29|30503.54
00:26:31|30504.15
00:26:31|30502.96
00:26:32|30502.96
00:26:33|30502.
00:26:34|30500.77
00:26:36|30500.35
00:26:37|30500.81
00:26:38|30502.
00:26:39|30499.76
00:26:39|30502.92
00:26:41|30503.98
00:26:42|30503.09
00:26:43|30503.54
00:26:44|30503.04
00:26:45|30502.96
00:26:46|30502.76
00:26:47|30502.76
00:26:48|30501.05
00:26:49|30501.83
00:26:50|30502.82
00:26:51|30502.67
00:26:52|30503.54
00:26:53|30501.87
00:26:54|30502.1
00:26:55|30502.39
00:26:56|30502.27
00:26:57|30501.41
00:26:58|30501.41
00:26:59|30502.15
00:27:00|30502.16
00:27:01|30502.32
00:27:02|30502.01
00:27:04|30502.13
00:27:04|30502.13
00:27:05|30502.13
00:27:07|30500.75
00:27:07|30499.93
00:27:09|30501.15
00:27:10|30502.08
00:27:10|30502.36
00:27:12|30502.36
00:27:12|30502.36
00:27:13|30501.38
00:27:15|30501.23
00:27:16|30501.46
00:27:17|30501.46
00:27:18|30501.46
00:27:19|30500.45
00:27:21|30501.67
00:27:21|30502.
00:27:22|30504.
00:27:23|30502.51
00:27:24|30502.71
00:27:25|30502.71
00:27:26|30502.71
00:27:27|30500.29
00:27:28|30501.64
00:27:29|30501.78
00:27:31|30503.1
00:27:31|30502.06
00:27:33|30502.84
00:27:33|30503.1
00:27:34|30503.99
00:27:36|30503.68
00:27:36|30503.49
00:27:37|30502.82
00:27:39|30501.71
00:27:39|30501.63
00:27:40|30501.63
00:27:41|30503.39
00:27:43|30502.58
00:27:44|30501.33
00:27:45|30507.99
00:27:46|30506.13
00:27:47|30510.78
00:27:48|30510.21
00:27:49|30510.3
00:27:50|30510.06
00:27:51|30509.73
00:27:52|30510.08
00:27:53|30510.08
00:27:54|30506.
00:27:55|30507.32
00:27:56|30507.16
00:27:57|30507.66
00:27:58|30503.
00:27:59|30504.34
00:28:00|30505.44
00:28:01|30502.66
00:28:02|30502.59
00:28:04|30504.81
00:28:04|30502.49
00:28:05|30503.31
00:28:06|30502.67
00:28:07|30502.86
00:28:08|30502.91
00:28:09|30503.79
00:28:10|30503.25
00:28:11|30499.84
00:28:12|30500.88
00:28:13|30501.73
00:28:14|30501.57
00:28:16|30501.67
00:28:17|30502.23
00:28:18|30502.23
00:28:20|30502.43
00:28:20|30500.49
00:28:21|30502.09
00:28:23|30501.66
00:28:24|30502.63
00:28:25|30499.87
00:28:26|30500.49
00:28:27|30500.67
00:28:28|30499.61
00:28:29|30500.16
00:28:30|30502.77
00:28:31|30502.16
00:28:32|30501.64
00:28:32|30502.77
00:28:34|30502.76
00:28:34|30503.91
00:28:36|30503.02
00:28:36|30503.2
00:28:38|30502.12
00:28:39|30502.39
00:28:40|30502.85
00:28:41|30502.71
00:28:42|30505.18
00:28:43|30505.49
00:28:44|30504.58
00:28:45|30505.22
00:28:46|30505.
00:28:47|30503.9
00:28:48|30503.6
00:28:49|30502.6
00:28:50|30503.89
00:28:51|30503.4
00:28:52|30503.32
00:28:53|30502.93
00:28:54|30503.65
00:28:55|30504.28
00:28:56|30504.14
00:28:57|30501.95
00:28:58|30500.97
00:28:59|30501.42
00:29:00|30501.18
00:29:01|30501.73
00:29:02|30502.39
00:29:03|30500.45
00:29:04|30501.93
00:29:05|30502.96
00:29:06|30503.62
00:29:07|30502.96
00:29:08|30504.34
00:29:09|30503.35
00:29:10|30503.09
00:29:11|30502.84
00:29:12|30501.84
00:29:13|30502.65
00:29:14|30502.93
00:29:15|30502.12
00:29:16|30502.92
00:29:17|30502.68
00:29:18|30501.41
00:29:19|30502.46
00:29:20|30502.2
00:29:22|30502.18
00:29:23|30502.2
00:29:24|30501.02
00:29:24|30501.8
00:29:26|30501.37
00:29:27|30501.49
00:29:28|30501.84
00:29:29|30501.
00:29:30|30501.54
00:29:31|30502.23
00:29:32|30501.17
00:29:33|30501.73
00:29:34|30501.7
00:29:35|30501.68
00:29:36|30500.69
00:29:37|30501.99
00:29:38|30501.05
00:29:39|30500.43
00:29:40|30500.38
00:29:41|30502.11
00:29:42|30502.11
00:29:43|30500.39
00:29:44|30500.39
00:29:45|30498.93
00:29:46|30498.39
00:29:47|30496.8
00:29:48|30496.93
00:29:49|30498.69
00:29:50|30499.3
00:29:51|30499.24
00:29:52|30498.93
00:29:53|30499.12
00:29:54|30498.73
00:29:55|30499.86
00:29:56|30497.93
00:29:57|30498.36
00:29:58|30498.18
00:29:59|30498.17
00:30:00|30498.54
00:30:01|30500.53
00:30:02|30499.88
00:30:03|30497.17
00:30:04|30497.46
00:30:05|30495.66
00:30:06|30497.66
00:30:07|30496.98
00:30:09|30500.64
00:30:09|30500.31
00:30:10|30499.66
00:30:11|30500.39
00:30:12|30499.9
00:30:13|30499.52
00:30:14|30499.52
00:30:15|30498.72
00:30:16|30499.87
00:30:18|30498.87
00:30:19|30498.96
00:30:20|30498.96
00:30:21|30498.04
00:30:22|30499.17
00:30:24|30500.71
00:30:25|30499.84
00:30:26|30499.74
00:30:27|30498.68
00:30:27|30498.69
00:30:29|30499.07
00:30:30|30498.42
00:30:31|30498.46
00:30:32|30498.63
00:30:33|30499.61
00:30:34|30499.36
00:30:35|30500.04
00:30:36|30498.9
00:30:37|30500.07
00:30:38|30499.53
00:30:39|30499.15
00:30:41|30500.8
00:30:41|30500.8
00:30:43|30501.
00:30:44|30499.5
00:30:44|30499.71
00:30:45|30501.18
00:30:46|30500.12
00:30:48|30499.11
00:30:48|30499.57
00:30:50|30499.22
00:30:51|30498.22
00:30:52|30499.04
00:30:52|30499.02
00:30:53|30499.25
00:30:55|30495.7
00:30:55|30494.65
00:30:56|30494.2
00:30:57|30494.11
00:30:59|30493.03
00:31:00|30491.02
00:31:00|30492.99
00:31:01|30493.34
00:31:03|30490.93
00:31:04|30490.83
00:31:05|30491.96
00:31:06|30491.41
00:31:07|30491.9
00:31:08|30491.45
00:31:09|30491.04
00:31:10|30491.49
00:31:11|30490.66
00:31:12|30489.57
00:31:13|30488.52
00:31:14|30487.9
00:31:14|30487.5
00:31:16|30486.79
00:31:17|30486.98
00:31:18|30487.35
00:31:18|30487.51
00:31:20|30483.22
00:31:22|30482.32
00:31:22|30481.81
00:31:23|30481.47
00:31:24|30480.01
00:31:26|30480.44
00:31:26|30480.7
00:31:28|30479.
00:31:29|30479.18
00:31:30|30480.
00:31:31|30479.24
00:31:32|30480.45
00:31:33|30480.
00:31:34|30477.81
00:31:35|30477.22
00:31:36|30477.8
00:31:37|30478.67
00:31:38|30477.57
00:31:39|30478.73
00:31:40|30480.17
00:31:41|30481.24
00:31:42|30480.16
00:31:43|30479.99
00:31:44|30480.16
00:31:45|30479.15
00:31:46|30479.52
00:31:47|30478.35
00:31:48|30478.93
00:31:50|30479.41
00:31:50|30478.18
00:31:51|30477.26
00:31:52|30472.09
00:31:53|30468.04
00:31:54|30470.41
00:31:55|30467.56
00:31:56|30467.81
00:31:57|30464.
00:31:58|30464.35
00:31:59|30465.8
00:32:00|30468.02
00:32:01|30465.8
00:32:02|30465.04
00:32:03|30463.71
00:32:04|30459.95
00:32:05|30460.43
00:32:06|30458.34
00:32:07|30459.44
00:32:09|30460.08
00:32:09|30460.56
00:32:10|30461.21
00:32:12|30459.88
00:32:12|30459.37
00:32:13|30461.32
00:32:14|30460.1
00:32:16|30461.77
00:32:16|30461.76
00:32:17|30460.1
00:32:18|30452.49
00:32:20|30448.82
00:32:21|30448.03
00:32:23|30448.15
00:32:24|30449.5
00:32:25|30445.53
00:32:26|30441.85
00:32:27|30445.16
00:32:28|30446.39
00:32:29|30446.81
00:32:30|30445.43
00:32:31|30443.79
00:32:32|30432.84
00:32:34|30431.77
00:32:35|30433.95
00:32:36|30436.67
00:32:37|30435.36
00:32:38|30437.77
00:32:39|30434.88
00:32:40|30437.54
00:32:41|30437.63
00:32:42|30438.28
00:32:43|30442.05
00:32:44|30439.84
00:32:45|30439.73
00:32:46|30440.13
00:32:47|30438.92
00:32:47|30441.
00:32:49|30443.45
00:32:50|30441.56
00:32:50|30441.99
00:32:52|30442.83
00:32:53|30443.14
00:32:53|30441.47
00:32:55|30442.42
00:32:55|30441.59
00:32:57|30443.
00:32:58|30444.18
00:32:59|30443.31
00:33:00|30442.94
00:33:00|30444.74
00:33:02|30444.41
00:33:04|30444.84
00:33:04|30444.96
00:33:05|30444.93
00:33:06|30444.76
00:33:07|30444.17
00:33:08|30443.66
00:33:09|30442.8
00:33:10|30442.53
00:33:11|30445.12
00:33:12|30444.4
00:33:13|30446.19
00:33:14|30444.84
00:33:15|30444.67
00:33:16|30444.6
00:33:17|30441.38
00:33:19|30441.02
00:33:20|30441.02
00:33:21|30435.
00:33:22|30436.08
00:33:23|30435.41
00:33:24|30434.43
00:33:25|30434.
00:33:26|30434.83
00:33:27|30435.76
00:33:28|30435.3
00:33:29|30436.27
00:33:30|30435.01
00:33:31|30435.04
00:33:33|30436.1
00:33:33|30434.77
00:33:34|30432.54
00:33:35|30430.52
00:33:36|30429.82
00:33:37|30429.44
00:33:38|30430.24
00:33:39|30430.69
00:33:40|30429.6
00:33:41|30427.22
00:33:43|30431.05
00:33:43|30429.32
00:33:44|30430.85
00:33:46|30430.1
00:33:47|30426.01
00:33:49|30416.02
00:33:49|30417.65
00:33:51|30422.69
00:33:51|30427.48
00:33:53|30429.74
00:33:54|30423.11
00:33:55|30422.48
00:33:56|30429.64
00:33:57|30427.95
00:33:58|30428.08
00:33:59|30427.94
00:34:00|30428.16
00:34:02|30429.82
00:34:02|30433.01
00:34:04|30431.99
00:34:04|30435.92
00:34:06|30436.94
00:34:07|30434.04
00:34:08|30437.28
00:34:08|30440.64
00:34:10|30443.28
00:34:11|30441.94
00:34:12|30441.93
00:34:13|30446.69
00:34:14|30448.84
00:34:15|30452.61
00:34:17|30447.3
00:34:17|30447.77
00:34:19|30451.1
00:34:20|30452.08
00:34:21|30451.07
00:34:22|30451.22
00:34:22|30450.19
00:34:24|30447.83
00:34:25|30447.3
00:34:25|30446.16
00:34:26|30447.41
00:34:27|30444.26
00:34:29|30442.6
00:34:29|30442.88
00:34:30|30442.89
00:34:32|30440.53
00:34:33|30441.93
00:34:33|30439.12
00:34:34|30438.65
00:34:35|30438.48
00:34:37|30442.12
00:34:38|30440.48
00:34:38|30441.07
00:34:39|30438.49
00:34:41|30439.7
00:34:41|30439.17
00:34:42|30437.86
00:34:44|30435.15
00:34:44|30434.67
00:34:45|30429.69
00:34:46|30430.92
00:34:48|30430.01
00:34:49|30435.17
00:34:50|30434.06
00:34:51|30432.04
00:34:52|30432.21
00:34:53|30432.34
00:34:54|30432.52
00:34:55|30433.17
00:34:56|30435.49
00:34:57|30437.36
00:34:58|30438.09
00:34:59|30437.07
00:35:00|30440.81
00:35:01|30437.67
00:35:02|30439.67
00:35:03|30439.83
00:35:05|30443.39
00:35:05|30441.68
00:35:06|30446.78
00:35:07|30448.5
00:35:08|30447.49
00:35:09|30448.07
00:35:10|30445.37
00:35:11|30443.36
00:35:12|30442.57
00:35:13|30447.69
00:35:14|30447.98
00:35:15|30448.37
00:35:16|30449.86
00:35:17|30447.56
00:35:18|30450.1
00:35:19|30449.19
00:35:20|30451.19
00:35:21|30452.77
00:35:22|30451.3
00:35:23|30450.89
00:35:24|30452.08
00:35:25|30450.21
00:35:26|30450.39
00:35:27|30451.25
00:35:28|30450.8
00:35:29|30452.39
00:35:30|30452.63
00:35:31|30450.4
00:35:32|30449.29
00:35:33|30448.34
00:35:34|30448.39
00:35:35|30444.
00:35:36|30446.37
00:35:37|30443.55
00:35:38|30442.6
00:35:39|30445.57
00:35:40|30445.62
00:35:41|30447.12
00:35:42|30445.75
00:35:43|30443.99
00:35:44|30444.92
00:35:45|30446.71
00:35:47|30445.47
00:35:47|30446.32
00:35:49|30446.86
00:35:50|30446.02
00:35:50|30447.15
00:35:51|30447.85
00:35:53|30445.23
00:35:53|30447.95
00:35:55|30448.3
00:35:57|30446.51
00:35:57|30446.72
00:35:58|30445.23
00:35:59|30447.3
00:36:00|30447.15
00:36:01|30447.32
00:36:02|30445.71
00:36:03|30445.83
00:36:05|30445.05
00:36:07|30445.88
00:36:07|30446.22
00:36:08|30444.9
00:36:09|30447.99
00:36:10|30447.13
00:36:11|30446.44
00:36:13|30446.76
00:36:14|30444.74
00:36:14|30441.
00:36:16|30441.
00:36:17|30441.01
00:36:18|30441.
00:36:19|30441.37
00:36:21|30441.23
00:36:21|30443.
00:36:23|30442.27
00:36:23|30442.08
00:36:25|30441.59
00:36:26|30441.12
00:36:27|30443.57
00:36:28|30442.31
00:36:29|30443.76
00:36:30|30443.76
00:36:31|30443.48
00:36:32|30443.82
00:36:33|30444.71
00:36:34|30445.57
00:36:35|30445.85
00:36:36|30444.51
00:36:37|30444.8
00:36:38|30447.03
00:36:40|30449.87
00:36:41|30448.98
00:36:41|30448.48
00:36:43|30447.87
00:36:44|30448.23
00:36:45|30448.52
00:36:46|30448.09
00:36:47|30450.95
00:36:48|30448.94
00:36:49|30449.94
00:36:50|30448.85
00:36:51|30447.39
00:36:52|30446.46
00:36:53|30447.05
00:36:54|30447.56
00:36:55|30449.41
00:36:56|30453.66
00:36:57|30452.91
00:36:58|30453.24
00:37:00|30455.82
00:37:01|30454.98
00:37:02|30454.72
00:37:04|30452.95
00:37:04|30455.16
00:37:05|30452.89
00:37:06|30453.
00:37:08|30455.83
00:37:09|30455.64
00:37:09|30455.84
00:37:11|30456.01
00:37:12|30455.48
00:37:13|30456.51
00:37:14|30455.47
00:37:15|30455.
00:37:16|30454.11
00:37:17|30454.11
00:37:18|30454.16
00:37:19|30454.43
00:37:20|30454.47
00:37:21|30456.2
00:37:22|30458.6
00:37:23|30456.38
00:37:24|30457.1
00:37:25|30455.
00:37:26|30455.46
00:37:27|30455.34
00:37:28|30455.34
00:37:29|30455.67
00:37:30|30457.54
00:37:31|30455.56
00:37:32|30455.02
00:37:33|30456.47
00:37:34|30454.44
00:37:35|30455.95
00:37:37|30456.23
00:37:37|30456.56
00:37:38|30455.01
00:37:39|30449.46
00:37:40|30450.05
00:37:42|30447.
00:37:43|30446.18
00:37:43|30447.96
00:37:45|30447.43
00:37:46|30447.43
00:37:47|30447.12
00:37:48|30448.54
00:37:49|30447.57
00:37:50|30448.57
00:37:51|30447.45
00:37:52|30446.
00:37:53|30445.59
00:37:54|30448.15
00:37:55|30448.16
00:37:56|30448.17
00:37:57|30447.44
00:37:59|30448.08
00:37:59|30447.33
00:38:00|30449.1
00:38:01|30447.56
00:38:02|30448.39
00:38:03|30448.57
00:38:04|30446.98
00:38:05|30448.75
00:38:06|30446.94
00:38:07|30447.18
00:38:08|30446.97
00:38:09|30448.48
00:38:10|30448.48
00:38:11|30447.47
00:38:12|30446.96
00:38:13|30447.32
00:38:14|30448.37
00:38:15|30446.82
00:38:16|30448.36
00:38:17|30447.78
00:38:18|30448.36
00:38:19|30447.52
00:38:20|30447.42
00:38:21|30447.85
00:38:22|30447.98
00:38:23|30447.45
00:38:24|30448.26
00:38:25|30448.98
00:38:26|30449.13
00:38:27|30447.63
00:38:28|30448.11
00:38:29|30448.67
00:38:30|30448.21
00:38:32|30447.97
00:38:33|30447.97
00:38:33|30451.2
00:38:35|30448.39
00:38:36|30447.81
00:38:37|30448.45
00:38:38|30446.65
00:38:39|30448.25
00:38:39|30446.71
00:38:41|30449.
00:38:41|30448.87
00:38:42|30448.88
00:38:44|30448.18
00:38:44|30449.61
00:38:46|30447.99
00:38:47|30447.84
00:38:47|30449.02
00:38:48|30448.04
00:38:50|30448.02
00:38:50|30447.84
00:38:52|30449.45
00:38:53|30449.23
00:38:54|30448.5
00:38:55|30448.34
00:38:55|30447.58
00:38:57|30447.8
00:38:58|30447.32
00:38:58|30446.89
00:38:59|30446.58
00:39:00|30445.32
00:39:02|30446.25
00:39:02|30445.71
00:39:04|30445.52
00:39:05|30446.52
00:39:06|30446.53
00:39:07|30446.26
00:39:08|30446.83
00:39:09|30446.1
00:39:09|30446.78
00:39:10|30446.87
00:39:12|30447.
00:39:12|30446.66
00:39:13|30446.66
00:39:15|30446.63
00:39:16|30444.7
00:39:16|30442.56
00:39:17|30443.22
00:39:19|30442.03
00:39:20|30441.92
00:39:21|30442.65
00:39:22|30443.78
00:39:23|30441.69
00:39:24|30442.62
00:39:25|30442.62
00:39:26|30443.55
00:39:28|30438.9
00:39:29|30437.9
00:39:29|30438.4
00:39:30|30438.3
00:39:31|30438.79
00:39:33|30437.83
00:39:33|30438.77
00:39:34|30438.25
00:39:35|30438.22
00:39:36|30439.74
00:39:37|30436.57
00:39:38|30438.17
00:39:40|30438.09
00:39:40|30436.52
00:39:42|30438.15
00:39:43|30438.42
00:39:44|30439.4
00:39:45|30437.3
00:39:46|30438.71
00:39:47|30438.57
00:39:48|30438.85
00:39:49|30439.08
00:39:50|30437.73
00:39:52|30439.1
00:39:52|30435.23
00:39:53|30437.94
00:39:54|30437.56
00:39:55|30438.71
00:39:56|30438.73
00:39:57|30438.17
00:39:58|30439.44
00:39:59|30438.32
00:40:01|30439.06
00:40:01|30435.71
00:40:02|30436.76
00:40:03|30438.17
00:40:04|30438.3
00:40:06|30437.01
00:40:07|30438.52
00:40:08|30438.87
00:40:09|30439.2
00:40:10|30437.79
00:40:11|30437.79
00:40:12|30437.79
00:40:13|30437.59
00:40:14|30437.15
00:40:15|30438.99
00:40:16|30437.67
00:40:17|30438.59
00:40:18|30438.58
00:40:19|30437.82
00:40:20|30437.82
00:40:21|30437.1
00:40:22|30438.64
00:40:23|30437.88
00:40:24|30434.44
00:40:25|30435.
00:40:26|30435.26
00:40:27|30440.66
00:40:29|30437.87
00:40:29|30438.99
00:40:30|30438.01
00:40:31|30437.48
00:40:33|30438.11
00:40:34|30439.59
00:40:34|30437.71
00:40:35|30438.37
00:40:36|30437.46
00:40:38|30437.09
00:40:39|30436.48
00:40:39|30436.32
00:40:40|30436.29
00:40:42|30435.94
00:40:43|30438.18
00:40:43|30436.37
00:40:44|30436.27
00:40:45|30436.49
00:40:47|30427.62
00:40:48|30427.63
00:40:48|30426.34
00:40:50|30427.2
00:40:50|30427.33
00:40:51|30423.54
00:40:53|30423.96
00:40:53|30422.92
00:40:55|30423.23
00:40:56|30423.66
00:40:56|30422.16
00:40:58|30420.1
00:40:59|30418.41
00:41:01|30417.21
00:41:01|30415.08
00:41:03|30417.84
00:41:04|30415.08
00:41:04|30419.62
00:41:06|30420.2
00:41:07|30419.25
00:41:07|30419.9
00:41:09|30414.99
00:41:10|30415.09
00:41:11|30414.09
00:41:12|30413.59
00:41:13|30412.45
00:41:14|30413.14
00:41:15|30411.44
00:41:16|30413.21
00:41:17|30412.6
00:41:18|30415.03
00:41:18|30412.61
00:41:20|30411.31
00:41:21|30414.29
00:41:22|30412.34
00:41:23|30413.97
00:41:24|30413.7
00:41:25|30412.91
00:41:26|30415.
00:41:27|30413.91
00:41:28|30413.59
00:41:28|30414.84
00:41:30|30412.2
00:41:31|30414.24
00:41:32|30413.07
00:41:33|30414.35
00:41:33|30413.5
00:41:35|30414.42
00:41:36|30399.33
00:41:37|30394.43
00:41:38|30397.1
00:41:39|30398.02
00:41:40|30402.18
00:41:41|30401.
00:41:42|30407.73
00:41:43|30406.07
00:41:43|30410.94
00:41:44|30408.49
00:41:45|30407.72
00:41:46|30407.8
00:41:48|30406.53
00:41:48|30405.64
00:41:50|30404.06
00:41:51|30405.95
00:41:52|30404.93
00:41:52|30404.12
00:41:54|30401.98
00:41:55|30405.89
00:41:55|30400.13
00:41:56|30401.09
00:41:57|30401.54
00:41:58|30406.
00:42:00|30408.86
00:42:02|30405.76
00:42:03|30403.49
00:42:04|30404.81
00:42:05|30404.29
00:42:06|30405.65
00:42:07|30406.12
00:42:08|30402.71
00:42:10|30404.19
00:42:10|30404.06
00:42:11|30401.2
00:42:12|30402.17
00:42:13|30405.18
00:42:14|30404.1
00:42:15|30410.56
00:42:16|30407.78
00:42:17|30410.51
00:42:18|30412.08
00:42:19|30410.67
00:42:20|30410.77
00:42:21|30412.54
00:42:22|30414.26
00:42:23|30411.35
00:42:24|30413.79
00:42:26|30414.56
00:42:26|30418.12
00:42:27|30417.03
00:42:29|30416.26
00:42:29|30416.52
00:42:30|30417.07
00:42:31|30416.
00:42:33|30416.3
00:42:33|30414.
00:42:34|30413.12
00:42:36|30414.34
00:42:36|30416.18
00:42:38|30416.23
00:42:39|30415.69
00:42:40|30416.97
00:42:40|30418.33
00:42:41|30417.02
00:42:43|30418.91
00:42:44|30417.24
00:42:45|30417.03
00:42:46|30416.93
00:42:46|30416.99
00:42:48|30416.64
00:42:49|30416.25
00:42:50|30414.85
00:42:50|30413.86
00:42:51|30415.33
00:42:53|30415.21
00:42:54|30415.21
00:42:55|30416.89
00:42:56|30416.94
00:42:57|30418.69
00:42:58|30421.
00:42:59|30417.58
00:43:00|30418.69
00:43:01|30419.64
00:43:03|30415.12
00:43:03|30414.76
00:43:04|30415.86
00:43:05|30415.2
00:43:07|30416.95
00:43:08|30416.74
00:43:09|30414.94
00:43:10|30415.42
00:43:11|30417.28
00:43:12|30417.7
00:43:13|30416.44
00:43:14|30415.82
00:43:15|30415.13
00:43:16|30416.51
00:43:17|30416.64
00:43:18|30416.35
00:43:19|30418.02
00:43:19|30418.33
00:43:21|30417.8
00:43:22|30417.67
00:43:22|30415.94
00:43:24|30415.94
00:43:25|30418.09
00:43:26|30417.7
00:43:26|30417.99
00:43:28|30417.97
00:43:29|30416.53
00:43:30|30417.63
00:43:31|30418.63
00:43:32|30418.17
00:43:33|30419.17
00:43:33|30418.86
00:43:34|30417.76
00:43:36|30418.55
00:43:37|30418.45
00:43:38|30418.45
00:43:39|30418.45
00:43:39|30416.89
00:43:41|30418.48
00:43:42|30416.77
00:43:43|30417.27
00:43:44|30417.61
00:43:45|30418.15
00:43:46|30419.09
00:43:47|30418.07
00:43:48|30418.13
00:43:49|30419.47
00:43:50|30418.31
00:43:51|30418.69
00:43:52|30419.07
00:43:53|30418.36
00:43:54|30417.41
00:43:55|30417.62
00:43:56|30418.64
00:43:57|30419.42
00:43:58|30419.11
00:43:59|30417.51
00:44:00|30418.17
00:44:01|30414.45
00:44:03|30415.23
00:44:03|30413.47
00:44:04|30411.87
00:44:05|30411.62
00:44:06|30411.12
00:44:08|30413.87
00:44:08|30413.26
00:44:10|30413.29
00:44:10|30413.68
00:44:12|30414.22
00:44:13|30413.73
00:44:14|30413.34
00:44:14|30413.34
00:44:15|30412.18
00:44:17|30414.09
00:44:18|30413.08
00:44:19|30413.11
00:44:20|30412.19
00:44:21|30413.4
00:44:22|30413.39
00:44:23|30414.02
00:44:23|30412.72
00:44:24|30412.96
00:44:25|30413.77
00:44:27|30414.76
00:44:27|30414.19
00:44:28|30414.46
00:44:30|30412.83
00:44:31|30416.
00:44:32|30419.15
00:44:32|30416.86
00:44:33|30417.23
00:44:34|30416.74
00:44:35|30419.09
00:44:37|30420.
00:44:38|30419.19
00:44:39|30415.84
00:44:39|30417.04
00:44:41|30415.95
00:44:41|30417.17
00:44:43|30414.97
00:44:44|30413.11
00:44:44|30414.17
00:44:46|30415.76
00:44:47|30417.21
00:44:48|30419.74
00:44:49|30423.34
00:44:50|30421.09
00:44:51|30420.57
00:44:51|30420.39
00:44:53|30422.6
00:44:54|30421.02
00:44:54|30422.18
00:44:55|30423.24
00:44:57|30423.81
00:44:57|30422.23
00:44:58|30420.95
00:44:59|30420.77
00:45:00|30417.18
00:45:01|30418.47
00:45:03|30419.56
00:45:04|30421.49
00:45:06|30422.63
00:45:07|30419.83
00:45:08|30417.48
00:45:08|30419.89
00:45:10|30420.55
00:45:10|30420.81
00:45:11|30420.55
00:45:12|30420.28
00:45:13|30423.61
00:45:14|30422.68
00:45:16|30421.95
00:45:17|30425.05
00:45:17|30426.93
00:45:18|30422.44
00:45:20|30421.75
00:45:20|30423.55
00:45:21|30425.34
00:45:22|30424.69
00:45:24|30424.84
00:45:24|30427.07
00:45:26|30426.25
00:45:26|30423.59
00:45:28|30424.07
00:45:29|30423.64
00:45:30|30424.32
00:45:30|30424.86
00:45:32|30424.34
00:45:33|30420.66
00:45:33|30420.32
00:45:34|30421.58
00:45:35|30422.31
00:45:37|30422.49
00:45:37|30420.23
00:45:38|30422.05
00:45:39|30422.9
00:45:40|30423.08
00:45:42|30424.06
00:45:42|30421.89
00:45:43|30421.88
00:45:44|30423.2
00:45:46|30422.13
00:45:47|30422.15
00:45:47|30422.4
00:45:48|30422.06
00:45:50|30421.17
00:45:51|30421.02
00:45:52|30419.33
00:45:53|30421.14
00:45:54|30416.95
00:45:55|30413.84
00:45:56|30411.62
00:45:57|30411.3
00:45:58|30412.49
00:45:59|30409.51
00:46:00|30409.03
00:46:01|30408.09
00:46:02|30408.08
00:46:03|30406.05
00:46:05|30404.31
00:46:06|30405.13
00:46:06|30405.48
00:46:08|30402.66
00:46:08|30402.48
00:46:10|30401.66
00:46:11|30400.76
00:46:12|30399.31
00:46:13|30401.74
00:46:14|30400.27
00:46:15|30399.11
00:46:16|30396.91
00:46:18|30391.
00:46:18|30389.41
00:46:19|30391.99
00:46:20|30394.32
00:46:21|30398.81
00:46:22|30399.83
00:46:23|30394.96
00:46:24|30397.07
00:46:25|30396.25
00:46:26|30399.02
00:46:27|30397.93
00:46:28|30397.13
00:46:29|30397.53
00:46:30|30398.55
00:46:31|30398.45
00:46:32|30395.52
00:46:34|30393.56
00:46:35|30395.84
00:46:35|30394.97
00:46:37|30396.14
00:46:38|30395.96
00:46:39|30394.91
00:46:40|30394.86
00:46:41|30395.44
00:46:42|30396.85
00:46:43|30395.38
00:46:44|30396.14
00:46:45|30398.3
00:46:46|30396.39
00:46:47|30395.77
00:46:48|30396.76
00:46:49|30398.16
00:46:50|30397.79
00:46:51|30395.99
00:46:53|30397.52
00:46:53|30395.87
00:46:54|30396.9
00:46:55|30395.8
00:46:57|30397.79
00:46:57|30397.07
00:46:59|30397.48
00:47:00|30397.86
00:47:00|30398.03
00:47:01|30396.95
00:47:03|30398.35
00:47:03|30400.
00:47:05|30399.91
00:47:06|30401.81
00:47:07|30405.
00:47:09|30405.92
00:47:09|30406.41
00:47:11|30402.93
00:47:12|30405.32
00:47:13|30406.65
00:47:14|30406.86
00:47:14|30406.29
00:47:16|30403.35
00:47:17|30403.44
00:47:19|30400.25
00:47:19|30399.91
00:47:20|30398.6
00:47:21|30398.25
00:47:22|30397.87
00:47:23|30401.54
00:47:24|30400.58
00:47:25|30400.3
00:47:26|30394.68
00:47:27|30395.67
00:47:28|30398.06
00:47:29|30399.05
00:47:30|30400.42
00:47:32|30401.54
00:47:33|30399.16
00:47:34|30398.82
00:47:34|30401.19
00:47:36|30399.25
00:47:37|30400.17
00:47:37|30398.92
00:47:39|30399.4
00:47:40|30401.08
00:47:41|30400.45
00:47:42|30399.85
00:47:43|30399.03
00:47:43|30398.84
00:47:44|30398.09
00:47:45|30394.02
00:47:46|30395.74
00:47:47|30395.37
00:47:49|30392.45
00:47:50|30392.88
00:47:51|30391.
00:47:52|30393.93
00:47:53|30392.92
00:47:54|30396.05
00:47:55|30395.01
00:47:56|30396.25
00:47:57|30394.88
00:47:58|30397.61
00:47:59|30395.45
00:48:00|30394.88
00:48:01|30397.11
00:48:02|30396.67
00:48:03|30394.79
00:48:04|30393.99
00:48:05|30393.57
00:48:06|30395.42
00:48:07|30391.94
00:48:08|30392.71
00:48:09|30394.35
00:48:10|30395.22
00:48:11|30394.18
00:48:12|30399.16
00:48:13|30402.36
00:48:14|30402.61
00:48:15|30405.89
00:48:16|30407.48
00:48:17|30403.52
00:48:18|30403.86
00:48:19|30409.22
00:48:20|30407.65
00:48:21|30409.49
00:48:22|30405.78
00:48:23|30407.01
00:48:24|30405.96
00:48:25|30406.79
00:48:26|30406.8
00:48:28|30408.36
00:48:28|30409.29
00:48:29|30406.99
00:48:30|30405.48
00:48:31|30406.28
00:48:32|30408.4
00:48:33|30406.81
00:48:34|30407.41
00:48:35|30408.52
00:48:36|30408.62
00:48:37|30408.46
00:48:38|30407.96
00:48:39|30410.
00:48:40|30409.16
00:48:41|30407.64
00:48:42|30407.6
00:48:44|30408.33
00:48:44|30408.33
00:48:45|30407.87
00:48:46|30407.1
00:48:48|30407.09
00:48:49|30408.93
00:48:50|30408.9
00:48:51|30407.94
00:48:52|30410.6
00:48:53|30411.55
00:48:54|30411.58
00:48:55|30410.81
00:48:55|30412.
00:48:57|30409.41
00:48:58|30411.31
00:48:59|30410.65
00:49:00|30409.47
00:49:00|30408.92
00:49:02|30406.45
00:49:03|30407.24
00:49:03|30406.38
00:49:05|30407.95
00:49:06|30407.95
00:49:07|30409.21
00:49:09|30407.67
00:49:09|30408.38
00:49:10|30408.44
00:49:12|30406.8
00:49:13|30407.15
00:49:14|30408.36
00:49:15|30408.25
00:49:16|30406.93
00:49:17|30407.45
00:49:18|30405.14
00:49:19|30406.32
00:49:20|30406.76
00:49:21|30408.05
00:49:22|30407.6
00:49:23|30406.8
00:49:24|30407.67
00:49:25|30407.29
00:49:26|30406.71
00:49:27|30406.52
00:49:28|30406.74
00:49:29|30406.87
00:49:30|30407.13
00:49:31|30403.72
00:49:32|30400.25
00:49:33|30401.03
00:49:34|30399.
00:49:35|30399.
00:49:36|30401.71
00:49:37|30401.93
00:49:39|30402.93
00:49:40|30403.25
00:49:40|30399.67
00:49:41|30398.26
00:49:43|30400.08
00:49:44|30400.73
00:49:45|30400.86
00:49:46|30399.88
00:49:47|30399.9
00:49:48|30398.75
00:49:49|30398.83
00:49:50|30400.2
00:49:51|30400.31
00:49:52|30400.75
00:49:53|30400.61
00:49:54|30400.87
00:49:55|30398.54
00:49:56|30400.39
00:49:57|30400.82
00:49:58|30401.28
00:49:59|30401.25
00:50:00|30400.81
00:50:01|30401.7
00:50:02|30400.74
00:50:03|30401.66
00:50:04|30401.67
00:50:05|30403.17
00:50:06|30401.9
00:50:07|30402.58
00:50:09|30401.41
00:50:09|30400.06
00:50:10|30400.25
00:50:11|30399.79
00:50:12|30402.4
00:50:13|30402.33
00:50:15|30400.7
00:50:15|30401.38
00:50:17|30401.49
00:50:17|30403.11
00:50:19|30400.76
00:50:20|30402.66
00:50:21|30400.29
00:50:22|30400.37
00:50:23|30400.82
00:50:24|30401.9
00:50:25|30401.95
00:50:26|30401.72
00:50:27|30402.05
00:50:28|30401.34
00:50:29|30401.72
00:50:30|30401.72
00:50:31|30395.48
00:50:32|30397.36
00:50:33|30394.81
00:50:34|30396.26
00:50:35|30396.15
00:50:36|30395.58
00:50:38|30395.4
00:50:38|30396.81
00:50:39|30396.8
00:50:40|30398.25
00:50:41|30397.71
00:50:42|30396.12
00:50:43|30397.94
00:50:44|30397.85
00:50:45|30396.91
00:50:46|30397.66
00:50:47|30397.66
00:50:48|30395.83
00:50:49|30396.96
00:50:50|30397.3
00:50:51|30395.67
00:50:52|30393.28
00:50:54|30394.37
00:50:55|30392.
00:50:56|30394.16
00:50:56|30393.56
00:50:58|30393.54
00:50:58|30397.06
00:50:59|30394.15
00:51:00|30393.9
00:51:02|30394.67
00:51:02|30397.15
00:51:03|30396.7
00:51:04|30401.31
00:51:05|30400.27
00:51:07|30398.11
00:51:08|30403.81
00:51:09|30404.57
00:51:10|30405.56
00:51:11|30407.05
00:51:12|30408.61
00:51:13|30408.61
00:51:14|30408.83
00:51:15|30408.15
00:51:17|30409.92
00:51:17|30410.2
00:51:19|30409.
00:51:19|30408.12
00:51:21|30407.41
00:51:22|30408.32
00:51:23|30410.45
00:51:24|30408.75
00:51:25|30408.07
00:51:26|30408.28
00:51:27|30408.84
00:51:28|30410.46
00:51:29|30409.18
00:51:30|30409.5
00:51:31|30413.84
00:51:32|30412.99
00:51:33|30413.71
00:51:34|30413.72
00:51:35|30413.73
00:51:36|30414.89
00:51:37|30413.03
00:51:38|30412.67
00:51:39|30412.33
00:51:40|30410.38
00:51:41|30412.21
00:51:42|30409.02
00:51:43|30411.44
00:51:44|30413.62
00:51:45|30414.24
00:51:47|30414.97
00:51:48|30413.75
00:51:48|30414.01
00:51:49|30413.94
00:51:51|30411.72
00:51:52|30414.11
00:51:53|30410.88
00:51:53|30408.29
00:51:54|30408.26
00:51:56|30406.6
00:51:56|30407.28
00:51:57|30410.02
00:51:59|30407.01
00:52:00|30407.09
00:52:00|30407.64
00:52:02|30406.08
00:52:03|30407.83
00:52:04|30408.65
00:52:05|30410.55
00:52:06|30410.38
00:52:06|30409.47
00:52:08|30409.8
00:52:09|30409.68
00:52:10|30413.41
00:52:11|30412.56
00:52:12|30413.19
00:52:13|30410.58
00:52:14|30411.1
00:52:16|30408.56
00:52:16|30411.06
00:52:18|30410.63
00:52:19|30411.63
00:52:19|30413.36
00:52:20|30411.77
00:52:22|30412.82
00:52:22|30412.82
00:52:23|30414.74
00:52:25|30419.38
00:52:26|30415.08
00:52:27|30417.03
00:52:27|30415.92
00:52:29|30417.08
00:52:30|30415.93
00:52:30|30416.75
00:52:32|30416.54
00:52:33|30416.41
00:52:34|30415.65
00:52:35|30415.53
00:52:35|30414.88
00:52:36|30416.08
00:52:38|30416.74
00:52:39|30414.6
00:52:40|30414.61
00:52:41|30413.45
00:52:42|30412.8
00:52:43|30413.61
00:52:44|30413.76
00:52:45|30415.36
00:52:46|30416.47
00:52:47|30415.9
00:52:48|30417.51
00:52:49|30417.51
00:52:50|30416.71
00:52:51|30414.54
00:52:52|30415.66
00:52:53|30414.24
00:52:54|30416.1
00:52:55|30416.09
00:52:56|30414.85
00:52:57|30413.55
00:52:59|30415.92
00:52:59|30415.92
00:53:00|30414.19
00:53:01|30416.3
00:53:02|30415.83
00:53:03|30416.57
00:53:05|30415.84
00:53:05|30415.84
00:53:06|30414.5
00:53:08|30414.55
00:53:08|30415.63
00:53:09|30414.99
00:53:11|30414.38
00:53:12|30414.37
00:53:14|30414.77
00:53:15|30414.43
00:53:15|30416.41
00:53:17|30414.71
00:53:18|30415.58
00:53:18|30415.58
00:53:20|30413.81
00:53:21|30415.34
00:53:22|30415.95
00:53:23|30415.96
00:53:24|30413.87
00:53:24|30414.87
00:53:26|30415.18
00:53:26|30414.61
00:53:28|30414.71
00:53:29|30414.5
00:53:30|30413.06
00:53:31|30414.31
00:53:32|30414.61
00:53:33|30412.98
00:53:34|30410.44
00:53:35|30409.91
00:53:36|30411.01
00:53:37|30410.75
00:53:38|30411.21
00:53:39|30409.81
00:53:40|30412.72
00:53:41|30409.63
00:53:42|30409.81
00:53:44|30409.72
00:53:44|30410.61
00:53:45|30411.91
00:53:46|30413.09
00:53:47|30411.62
00:53:48|30412.44
00:53:49|30413.37
00:53:50|30410.76
00:53:51|30410.5
00:53:52|30410.5
00:53:53|30410.64
00:53:54|30409.73
00:53:55|30412.5
00:53:56|30412.57
00:53:57|30412.82
00:53:58|30413.64
00:53:59|30414.55
00:54:00|30413.46
00:54:01|30412.38
00:54:02|30413.13
00:54:04|30417.48
00:54:04|30417.18
00:54:05|30419.
00:54:07|30417.36
00:54:08|30416.16
00:54:09|30418.95
00:54:09|30419.09
00:54:10|30416.93
00:54:12|30416.
00:54:13|30417.63
00:54:15|30416.41
00:54:15|30416.16
00:54:16|30416.6
00:54:17|30416.81
00:54:19|30417.37
00:54:19|30418.73
00:54:21|30417.36
00:54:22|30417.95
00:54:23|30416.94
00:54:24|30418.83
00:54:25|30416.94
00:54:26|30419.07
00:54:27|30418.49
00:54:28|30417.55
00:54:29|30418.98
00:54:30|30422.72
00:54:31|30424.78
00:54:33|30423.86
00:54:33|30424.82
00:54:34|30425.21
00:54:35|30428.21
00:54:36|30425.47
00:54:37|30425.37
00:54:38|30424.36
00:54:39|30428.49
00:54:40|30427.85
00:54:41|30427.39
00:54:42|30426.34
00:54:44|30427.27
00:54:44|30427.54
00:54:45|30427.18
00:54:46|30428.67
00:54:47|30426.77
00:54:49|30429.23
00:54:49|30427.51
00:54:50|30424.25
00:54:51|30423.29
00:54:52|30421.9
00:54:53|30418.98
00:54:54|30418.78
00:54:55|30419.55
00:54:56|30421.81
00:54:57|30422.8
00:54:58|30422.89
00:54:59|30421.06
00:55:00|30423.1
00:55:01|30421.71
00:55:02|30421.05
00:55:03|30419.83
00:55:04|30420.5
00:55:05|30419.83
00:55:06|30420.39
00:55:07|30420.39
00:55:08|30421.69
00:55:09|30423.05
00:55:10|30422.5
00:55:11|30417.4
00:55:13|30421.2
00:55:14|30422.21
00:55:15|30420.76
00:55:17|30419.58
00:55:17|30421.07
00:55:18|30419.88
00:55:20|30422.87
00:55:21|30422.38
00:55:22|30423.62
00:55:23|30423.62
00:55:24|30423.49
00:55:25|30422.62
00:55:26|30421.61
00:55:27|30423.
00:55:28|30423.
00:55:29|30423.09
00:55:30|30422.43
00:55:31|30422.15
00:55:32|30422.44
00:55:33|30422.44
00:55:34|30423.01
00:55:35|30422.23
00:55:36|30422.6
00:55:37|30421.39
00:55:38|30422.1
00:55:39|30422.11
00:55:40|30422.77
00:55:41|30421.83
00:55:42|30422.14
00:55:43|30421.85
00:55:44|30423.22
00:55:45|30423.83
00:55:46|30422.63
00:55:47|30422.63
00:55:48|30423.21
00:55:49|30422.88
00:55:50|30423.2
00:55:51|30423.67
00:55:52|30422.98
00:55:53|30422.05
00:55:54|30421.02
00:55:55|30421.91
00:55:56|30421.91
00:55:57|30422.76
00:55:58|30421.43
00:55:59|30421.57
00:56:00|30421.57
00:56:01|30421.97
00:56:02|30421.6
00:56:03|30422.59
00:56:04|30422.47
00:56:05|30422.47
00:56:06|30422.48
00:56:07|30421.97
00:56:08|30422.84
00:56:09|30423.19
00:56:10|30423.67
00:56:11|30423.58
00:56:12|30423.39
00:56:13|30421.78
00:56:15|30423.4
00:56:15|30421.64
00:56:17|30423.32
00:56:18|30422.83
00:56:18|30423.56
00:56:20|30422.27
00:56:21|30423.15
00:56:22|30422.56
00:56:23|30422.29
00:56:24|30422.56
00:56:25|30423.2
00:56:26|30423.56
00:56:27|30423.
00:56:28|30422.78
00:56:29|30422.27
00:56:30|30422.95
00:56:31|30422.05
00:56:32|30422.27
00:56:33|30422.04
00:56:34|30422.78
00:56:35|30422.19
00:56:36|30422.06
00:56:37|30421.99
00:56:38|30422.88
00:56:39|30423.3
00:56:40|30422.71
00:56:41|30422.13
00:56:42|30423.27
00:56:43|30423.78
00:56:44|30424.26
00:56:45|30424.26
00:56:46|30423.53
00:56:47|30424.54
00:56:48|30424.65
00:56:49|30424.15
00:56:50|30425.39
00:56:51|30423.93
00:56:52|30423.51
00:56:53|30424.2
00:56:54|30422.57
00:56:55|30423.75
00:56:56|30423.18
00:56:57|30423.73
00:56:58|30421.82
00:56:59|30421.91
00:57:00|30422.69
00:57:01|30422.37
00:57:02|30422.37
00:57:03|30423.1
00:57:04|30423.41
00:57:05|30423.42
00:57:06|30423.21
00:57:07|30423.09
00:57:08|30423.06
00:57:09|30423.41
00:57:10|30419.34
00:57:11|30421.54
00:57:12|30420.66
00:57:13|30416.78
00:57:15|30418.27
00:57:15|30416.38
00:57:17|30416.26
00:57:18|30416.6
00:57:19|30417.02
00:57:20|30414.43
00:57:21|30414.35
00:57:22|30414.42
00:57:23|30414.31
00:57:24|30413.66
00:57:25|30411.85
00:57:26|30409.2
00:57:27|30411.29
00:57:28|30409.99
00:57:30|30408.19
00:57:30|30409.49
00:57:31|30409.23
00:57:33|30411.09
00:57:33|30410.86
00:57:34|30409.29
00:57:36|30411.84
00:57:37|30410.78
00:57:37|30410.77
00:57:39|30410.17
00:57:39|30410.09
00:57:40|30410.1
00:57:42|30410.41
00:57:42|30411.32
00:57:44|30411.5
00:57:45|30415.99
00:57:45|30415.73
00:57:47|30415.57
00:57:48|30416.41
00:57:49|30419.6
00:57:49|30420.04
00:57:50|30419.83
00:57:52|30421.16
00:57:52|30419.25
00:57:53|30418.51
00:57:54|30417.72
00:57:56|30417.95
00:57:57|30419.63
00:57:57|30419.61
00:57:58|30419.44
00:57:59|30419.17
00:58:00|30416.4
00:58:02|30417.18
00:58:02|30416.05
00:58:04|30418.47
00:58:05|30418.03
00:58:06|30414.28
00:58:06|30415.4
00:58:07|30413.56
00:58:09|30412.48
00:58:10|30412.5
00:58:10|30411.58
00:58:11|30411.13
00:58:13|30410.19
00:58:13|30411.27
00:58:15|30412.19
00:58:15|30412.67
00:58:17|30412.86
00:58:18|30413.01
00:58:19|30413.01
00:58:20|30412.31
00:58:21|30412.9
00:58:22|30413.85
00:58:24|30413.85
00:58:25|30411.57
00:58:26|30412.28
00:58:27|30412.49
00:58:27|30413.23
00:58:29|30414.68
00:58:30|30412.54
00:58:31|30411.99
00:58:32|30412.1
00:58:32|30413.1
00:58:34|30411.75
00:58:34|30410.62
00:58:36|30411.7
00:58:37|30411.25
00:58:38|30413.33
00:58:39|30410.78
00:58:40|30411.29
00:58:41|30411.29
00:58:41|30412.22
00:58:43|30411.03
00:58:44|30411.38
00:58:44|30405.65
00:58:46|30407.42
00:58:47|30405.98
00:58:48|30406.92
00:58:49|30408.53
00:58:51|30406.33
00:58:51|30408.22
00:58:52|30409.08
00:58:53|30411.51
00:58:54|30413.43
00:58:55|30413.72
00:58:56|30415.41
00:58:57|30416.84
00:58:58|30415.54
00:58:59|30417.35
00:59:00|30413.27
00:59:01|30413.37
00:59:02|30412.
00:59:03|30411.9
00:59:04|30413.33
00:59:05|30414.
00:59:06|30414.83
00:59:07|30414.34
00:59:08|30414.81
00:59:09|30415.28
00:59:10|30413.85
00:59:11|30413.85
00:59:12|30411.47
00:59:13|30411.69
00:59:14|30416.38
00:59:15|30414.28
00:59:17|30414.81
00:59:18|30415.53
00:59:19|30414.36
00:59:19|30414.91
00:59:21|30413.96
00:59:22|30415.63
00:59:23|30415.3
00:59:24|30416.06
00:59:26|30413.45
00:59:26|30414.1
00:59:27|30415.49
00:59:28|30414.83
00:59:29|30415.4
00:59:30|30414.04
00:59:31|30415.99
00:59:33|30415.09
00:59:33|30415.77
00:59:34|30417.17
00:59:35|30415.07
00:59:37|30416.34
00:59:37|30414.78
00:59:38|30414.49
00:59:40|30414.44
00:59:40|30414.7
00:59:42|30413.84
00:59:43|30414.37
00:59:44|30413.44
00:59:45|30413.94
00:59:45|30414.47
00:59:46|30412.35
00:59:48|30414.72
00:59:48|30414.53
00:59:50|30414.68
00:59:50|30417.1
00:59:52|30417.17
00:59:53|30418.08
00:59:53|30417.98
00:59:55|30416.71
00:59:56|30418.
00:59:57|30416.61
00:59:58|30415.81
00:59:58|30416.49
01:00:00|30415.94
01:00:01|30413.76
01:00:01|30416.13
01:00:03|30416.74
01:00:04|30419.42
01:00:04|30422.62
01:00:05|30422.05
01:00:07|30420.72
01:00:08|30420.59
01:00:08|30421.98
01:00:09|30421.94
01:00:10|30420.86
01:00:12|30422.81
01:00:13|30421.91
01:00:14|30421.93
01:00:14|30420.
01:00:16|30421.28
01:00:16|30422.44
01:00:18|30421.71
01:00:19|30418.5
01:00:21|30418.14
01:00:21|30417.39
01:00:22|30416.84
01:00:24|30416.81
01:00:25|30413.68
01:00:26|30414.29
01:00:27|30413.87
01:00:28|30413.53
01:00:28|30414.77
01:00:30|30414.79
01:00:31|30414.08
01:00:32|30415.43
01:00:33|30415.37
01:00:34|30414.33
01:00:34|30415.5
01:00:36|30415.06
01:00:36|30413.34
01:00:37|30411.96
01:00:39|30413.15
01:00:40|30413.15
01:00:41|30413.87
01:00:43|30410.77
01:00:43|30412.9
01:00:45|30413.24
01:00:46|30412.88
01:00:46|30412.32
01:00:48|30413.4
01:00:49|30412.54
01:00:50|30412.9
01:00:50|30413.06
01:00:52|30413.12
01:00:53|30413.19
01:00:54|30411.44
01:00:55|30411.44
01:00:56|30411.54
01:00:57|30411.14
01:00:58|30410.42
01:00:59|30410.7
01:01:00|30411.93
01:01:01|30411.21
01:01:02|30409.99
01:01:03|30408.53
01:01:04|30405.2
01:01:05|30405.74
01:01:06|30408.07
01:01:07|30410.74
01:01:08|30409.9
01:01:09|30407.66
01:01:10|30409.
01:01:11|30407.88
01:01:12|30404.83
01:01:13|30408.34
01:01:14|30405.55
01:01:15|30405.7
01:01:16|30406.77
01:01:17|30406.79
01:01:18|30407.32
01:01:20|30406.39
01:01:21|30406.16
01:01:21|30406.62
01:01:23|30407.36
01:01:24|30403.08
01:01:25|30401.2
01:01:26|30401.22
01:01:27|30403.09
01:01:28|30402.26
01:01:29|30400.07
01:01:30|30399.73
01:01:31|30401.18
01:01:32|30400.74
01:01:33|30399.94
01:01:34|30402.86
01:01:35|30400.04
01:01:36|30401.54
01:01:37|30402.13
01:01:38|30400.55
01:01:39|30400.27
01:01:40|30401.45
01:01:41|30394.52
01:01:42|30396.67
01:01:43|30397.12
01:01:44|30396.9
01:01:45|30397.13
01:01:46|30398.22
01:01:48|30397.6
01:01:48|30395.26
01:01:50|30396.9
01:01:51|30399.48
01:01:52|30398.5
01:01:53|30397.72
01:01:53|30398.59
01:01:55|30397.38
01:01:56|30398.4
01:01:56|30397.53
01:01:57|30398.46
01:01:59|30398.65
01:02:00|30397.
01:02:01|30397.34
01:02:01|30397.19
01:02:03|30397.76
01:02:03|30391.65
01:02:04|30396.54
01:02:06|30399.77
01:02:07|30401.93
01:02:08|30399.9
01:02:09|30400.79
01:02:09|30405.07
01:02:10|30406.77
01:02:11|30409.15
01:02:12|30408.22
01:02:13|30405.
01:02:14|30405.84
01:02:15|30409.95
01:02:17|30413.26
01:02:18|30418.88
01:02:19|30417.56
01:02:20|30417.33
01:02:21|30418.17
01:02:22|30418.91
01:02:23|30417.76
01:02:24|30420.8
01:02:25|30417.99
01:02:27|30418.77
01:02:27|30421.71
01:02:29|30420.57
01:02:29|30415.03
01:02:30|30417.97
01:02:32|30420.54
01:02:33|30419.79
01:02:34|30415.17
01:02:35|30417.27
01:02:35|30419.81
01:02:37|30418.45
01:02:38|30417.64
01:02:39|30424.55
01:02:41|30420.47
01:02:41|30420.62
01:02:42|30420.31
01:02:43|30422.77
01:02:44|30422.42
01:02:45|30422.41
01:02:47|30425.92
01:02:47|30426.
01:02:48|30426.16
01:02:49|30423.
01:02:50|30426.16
01:02:51|30424.29
01:02:52|30420.23
01:02:53|30418.9
01:02:54|30419.63
01:02:55|30418.3
01:02:56|30417.97
01:02:57|30419.28
01:02:59|30415.11
01:03:00|30415.73
01:03:00|30415.42
01:03:02|30414.51
01:03:03|30414.23
01:03:04|30410.64
01:03:05|30410.72
01:03:06|30415.48
01:03:06|30413.2
01:03:07|30413.12
01:03:08|30412.43
01:03:10|30413.24
01:03:10|30413.99
01:03:11|30416.74
01:03:13|30417.5
01:03:14|30415.87
01:03:15|30417.71
01:03:16|30416.87
01:03:17|30418.26
01:03:18|30417.49
01:03:19|30418.15
01:03:20|30417.67
01:03:21|30416.4
01:03:22|30418.4
01:03:24|30416.98
01:03:24|30419.4
01:03:25|30418.16
01:03:26|30419.5
01:03:27|30417.96
01:03:28|30419.73
01:03:29|30418.69
01:03:30|30419.94
01:03:31|30416.9
01:03:32|30419.04
01:03:33|30422.98
01:03:34|30422.86
01:03:36|30424.73
01:03:37|30423.19
01:03:37|30425.12
01:03:39|30424.23
01:03:39|30425.57
01:03:41|30424.36
01:03:42|30425.95
01:03:43|30426.35
01:03:44|30425.01
01:03:45|30423.86
01:03:46|30423.3
01:03:47|30422.26
01:03:47|30423.82
01:03:49|30423.57
01:03:50|30423.82
01:03:51|30423.01
01:03:52|30423.21
01:03:53|30423.72
01:03:54|30423.22
01:03:55|30423.72
01:03:55|30424.04
01:03:56|30423.47
01:03:58|30422.59
01:03:59|30422.41
01:04:00|30422.61
01:04:01|30421.34
01:04:02|30419.95
01:04:03|30420.42
01:04:05|30419.
01:04:05|30421.21
01:04:06|30422.17
01:04:07|30422.71
01:04:09|30421.1
01:04:09|30421.4
01:04:10|30422.81
01:04:11|30423.55
01:04:12|30422.9
01:04:13|30423.62
01:04:16|30424.19
01:04:17|30422.58
01:04:18|30423.41
01:04:18|30421.76
01:04:20|30422.31
01:04:21|30422.01
01:04:22|30420.71
01:04:23|30415.71
01:04:24|30413.72
01:04:25|30413.18
01:04:26|30414.54
01:04:28|30415.67
01:04:29|30412.84
01:04:30|30412.94
01:04:31|30413.19
01:04:32|30413.48
01:04:33|30413.99
01:04:34|30414.49
01:04:35|30415.6
01:04:36|30413.92
01:04:38|30414.
01:04:38|30413.54
01:04:39|30413.99
01:04:40|30415.61
01:04:41|30414.95
01:04:42|30415.39
01:04:43|30415.39
01:04:44|30414.57
01:04:45|30414.57
01:04:46|30415.99
01:04:48|30415.3
01:04:48|30415.31
01:04:49|30415.3
01:04:50|30416.9
01:04:51|30414.69
01:04:53|30414.3
01:04:53|30418.49
01:04:54|30417.88
01:04:55|30419.14
01:04:56|30419.36
01:04:58|30421.47
01:04:58|30419.39
01:04:59|30419.39
01:05:00|30417.99
01:05:02|30417.39
01:05:02|30417.04
01:05:04|30417.52
01:05:04|30419.65
01:05:06|30418.45
01:05:07|30418.64
01:05:07|30418.15
01:05:08|30418.15
01:05:10|30419.66
01:05:10|30420.21
01:05:12|30422.16
01:05:13|30421.09
01:05:13|30421.25
01:05:15|30417.91
01:05:16|30417.58
01:05:16|30418.32
01:05:17|30419.26
01:05:18|30418.04
01:05:20|30418.04
01:05:21|30418.36
01:05:21|30419.88
01:05:23|30420.2
01:05:24|30421.28
01:05:24|30421.39
01:05:26|30419.52
01:05:27|30419.24
01:05:27|30419.32
01:05:29|30419.8
01:05:29|30416.89
01:05:31|30417.87
01:05:32|30418.2
01:05:33|30418.06
01:05:35|30414.87
01:05:35|30415.7
01:05:36|30416.56
01:05:37|30416.33
01:05:38|30417.12
01:05:39|30417.4
01:05:40|30416.74
01:05:42|30415.99
01:05:42|30413.43
01:05:44|30413.76
01:05:45|30415.98
01:05:45|30416.5
01:05:47|30416.67
01:05:48|30411.78
01:05:49|30416.18
01:05:49|30419.44
01:05:51|30423.49
01:05:52|30424.21
01:05:53|30422.78
01:05:54|30422.95
01:05:55|30421.87
01:05:56|30425.95
01:05:57|30423.35
01:05:58|30425.01
01:05:59|30422.25
01:06:00|30422.95
01:06:02|30422.98
01:06:02|30425.06
01:06:03|30423.01
01:06:04|30423.51
01:06:05|30425.7
01:06:06|30423.28
01:06:07|30423.28
01:06:08|30423.27
01:06:10|30422.5
01:06:11|30423.61
01:06:12|30425.91
01:06:13|30422.38
01:06:14|30423.
01:06:14|30424.59
01:06:16|30423.93
01:06:17|30425.49
01:06:17|30426.31
01:06:18|30424.86
01:06:19|30425.15
01:06:21|30421.1
01:06:21|30422.28
01:06:22|30424.26
01:06:23|30422.67
01:06:25|30423.31
01:06:25|30422.34
01:06:26|30421.98
01:06:28|30420.
01:06:29|30420.17
01:06:30|30422.53
01:06:31|30423.55
01:06:31|30424.68
01:06:33|30425.33
01:06:34|30424.66
01:06:34|30424.93
01:06:36|30424.44
01:06:36|30423.88
01:06:37|30427.62
01:06:38|30428.94
01:06:40|30428.96
01:06:41|30430.
01:06:42|30429.9
01:06:43|30428.25
01:06:44|30431.
01:06:45|30431.03
01:06:46|30427.9
01:06:48|30427.29
01:06:48|30428.54
01:06:49|30428.07
01:06:50|30427.76
01:06:51|30427.59
01:06:53|30428.63
01:06:54|30428.89
01:06:55|30427.79
01:06:56|30429.41
01:06:57|30427.06
01:06:57|30427.54
01:06:59|30428.23
01:07:00|30427.2
01:07:01|30427.9
01:07:02|30428.35
01:07:03|30429.54
01:07:04|30430.
01:07:04|30430.02
01:07:06|30428.48
01:07:07|30428.04
01:07:08|30431.09
01:07:09|30428.14
01:07:10|30428.14
01:07:11|30429.44
01:07:12|30429.19
01:07:13|30429.12
01:07:14|30428.9
01:07:15|30428.9
01:07:16|30428.9
01:07:17|30428.28
01:07:18|30427.13
01:07:19|30425.86
01:07:21|30426.87
01:07:21|30425.41
01:07:22|30426.43
01:07:23|30424.3
01:07:24|30426.39
01:07:26|30425.83
01:07:26|30427.11
01:07:27|30425.3
01:07:28|30425.86
01:07:29|30420.95
01:07:31|30416.64
01:07:31|30418.6
01:07:33|30416.26
01:07:33|30412.34
01:07:34|30414.77
01:07:35|30414.37
01:07:48|30415.1
01:07:49|30415.56
01:07:51|30415.4
01:07:51|30416.23
01:07:52|30415.18
01:07:53|30415.07
01:07:54|30415.19
01:07:55|30413.12
01:07:56|30415.92
01:07:57|30415.74
01:07:58|30416.17
01:07:59|30415.56
01:08:00|30415.56
01:08:02|30416.03
01:08:03|30416.11
01:08:03|30415.82
01:08:06|30415.32
01:08:07|30415.57
01:08:07|30415.77
01:08:08|30413.9
01:08:10|30413.31
01:08:11|30412.71
01:08:12|30409.05
01:08:12|30405.48
01:08:13|30403.27
01:08:14|30406.02
01:08:16|30410.4
01:08:16|30410.53
01:08:17|30411.69
01:08:19|30412.55
01:08:20|30413.82
01:08:21|30412.73
01:08:22|30412.24
01:08:23|30411.95
01:08:24|30414.24
01:08:25|30412.27
01:08:26|30411.55
01:08:27|30410.73
01:08:28|30412.18
01:08:29|30413.68
01:08:30|30417.33
01:08:32|30415.53
01:08:32|30415.44
01:08:33|30416.24
01:08:34|30415.28
01:08:35|30415.81
01:08:36|30414.2
01:08:37|30416.3
01:08:38|30415.47
01:08:39|30414.6
01:08:40|30416.52
01:08:42|30422.22
01:08:43|30421.83
01:08:43|30421.34
01:08:44|30422.75
01:08:46|30421.03
01:08:47|30421.03
01:08:47|30420.44
01:08:49|30422.95
01:08:50|30421.69
01:08:51|30419.6
01:08:52|30422.14
01:08:53|30422.45
01:08:54|30421.55
01:08:55|30421.6
01:08:56|30426.49
01:08:57|30427.62
01:08:58|30425.95
01:08:59|30425.52
01:09:00|30424.68
01:09:01|30424.1
01:09:03|30424.83
01:09:04|30425.58
01:09:05|30426.93
01:09:05|30426.47
01:09:07|30424.16
01:09:07|30424.
01:09:08|30424.52
01:09:10|30420.45
01:09:11|30419.61
01:09:12|30421.08
01:09:13|30420.86
01:09:15|30420.38
01:09:15|30420.38
01:09:16|30414.98
01:09:18|30411.69
01:09:19|30414.05
01:09:20|30411.02
01:09:20|30414.28
01:09:22|30412.47
01:09:23|30411.84
01:09:24|30411.13
01:09:25|30412.14
01:09:26|30409.13
01:09:28|30409.08
01:09:28|30407.24
01:09:29|30407.8
01:09:31|30406.7
01:09:32|30405.09
01:09:33|30406.9
01:09:34|30406.19
01:09:34|30404.46
01:09:36|30403.07
01:09:37|30404.58
01:09:37|30405.01
01:09:38|30409.07
01:09:40|30410.82
01:09:41|30408.15
01:09:42|30408.25
01:09:43|30411.66
01:09:44|30411.98
01:09:45|30414.6
01:09:46|30414.75
01:09:47|30410.57
01:09:48|30410.71
01:09:49|30410.06
01:09:50|30408.34
01:09:51|30407.18
01:09:51|30408.41
01:09:53|30409.61
01:09:54|30407.77
01:09:55|30410.1
01:09:56|30408.07
01:09:57|30408.8
01:09:58|30406.7
01:09:58|30405.52
01:10:00|30405.8
01:10:01|30407.69
01:10:01|30410.
01:10:03|30408.93
01:10:04|30409.73
01:10:04|30407.68
01:10:05|30407.25
01:10:06|30410.05
01:10:08|30413.33
01:10:09|30416.47
01:10:10|30416.58
01:10:11|30415.09
01:10:12|30416.74
01:10:13|30414.
01:10:14|30414.4
01:10:15|30416.41
01:10:16|30418.33
01:10:17|30419.97
01:10:18|30417.76
01:10:19|30418.53
01:10:21|30418.49
01:10:21|30420.04
01:10:23|30420.2
01:10:23|30420.2
01:10:24|30418.65
01:10:25|30418.09
01:10:26|30417.19
01:10:28|30413.84
01:10:28|30412.62
01:10:29|30413.98
01:10:30|30414.98
01:10:31|30414.65
01:10:32|30418.33
01:10:33|30418.33
01:10:34|30418.34
01:10:35|30416.66
01:10:36|30418.36
01:10:37|30419.68
01:10:38|30420.66
01:10:39|30420.82
01:10:40|30420.22
01:10:41|30422.2
01:10:42|30420.13
01:10:43|30422.7
01:10:44|30421.65
01:10:45|30420.07
01:10:46|30422.79
01:10:47|30422.33
01:10:49|30422.33
01:10:50|30422.5
01:10:51|30421.53
01:10:52|30419.85
01:10:53|30421.21
01:10:54|30419.59
01:10:55|30418.84
01:10:55|30419.38
01:10:57|30417.66
01:10:57|30417.9
01:10:58|30419.25
01:11:00|30420.72
01:11:00|30420.62
01:11:02|30421.3
01:11:03|30421.19
01:11:03|30420.06
01:11:05|30418.33
01:11:06|30418.55
01:11:07|30416.29
01:11:07|30414.16
01:11:08|30415.89
01:11:10|30418.88
01:11:12|30416.38
01:11:12|30416.38
01:11:14|30414.7
01:11:15|30417.03
01:11:16|30414.78
01:11:17|30414.88
01:11:19|30416.61
01:11:19|30416.49
01:11:20|30415.05
01:11:22|30417.1
01:11:23|30415.1
01:11:23|30417.32
01:11:24|30414.94
01:11:26|30417.9
01:11:26|30416.96
01:11:28|30415.5
01:11:28|30414.96
01:11:29|30416.9
01:11:30|30417.11
01:11:32|30415.23
01:11:33|30414.7
01:11:34|30414.
01:11:34|30414.8
01:11:36|30414.7
01:11:36|30414.47
01:11:38|30415.15
01:11:38|30414.28
01:11:40|30412.52
01:11:40|30412.78
01:11:41|30413.28
01:11:42|30411.22
01:11:43|30410.33
01:11:44|30411.33
01:11:46|30410.98
01:11:46|30412.68
01:11:48|30412.12
01:11:49|30411.42
01:11:50|30410.96
01:11:51|30411.56
01:11:51|30412.24
01:11:53|30409.73
01:11:53|30408.34
01:11:54|30408.83
01:11:56|30412.47
01:11:57|30411.09
01:11:58|30412.83
01:11:58|30411.57
01:12:00|30410.05
01:12:01|30411.69
01:12:01|30410.9
01:12:03|30418.94
01:12:03|30418.14
01:12:05|30420.94
01:12:05|30423.18
01:12:07|30424.13
01:12:08|30424.34
01:12:09|30425.32
01:12:10|30425.48
01:12:11|30425.4
01:12:12|30427.44
01:12:13|30423.63
01:12:15|30420.57
01:12:15|30422.17
01:12:16|30420.
01:12:17|30422.12
01:12:18|30422.49
01:12:19|30423.45
01:12:20|30423.05
01:12:21|30422.88
01:12:22|30424.72
01:12:23|30422.64
01:12:24|30422.07
01:12:25|30422.89
01:12:26|30421.83
01:12:27|30420.65
01:12:28|30420.65
01:12:29|30422.06
01:12:30|30421.26
01:12:31|30421.71
01:12:33|30421.72
01:12:33|30422.52
01:12:34|30424.54
01:12:35|30423.08
01:12:36|30421.9
01:12:38|30423.06
01:12:38|30422.88
01:12:40|30423.83
01:12:41|30425.97
01:12:41|30424.95
01:12:43|30423.42
01:12:44|30421.89
01:12:45|30421.33
01:12:46|30421.06
01:12:47|30420.62
01:12:48|30421.54
01:12:49|30421.25
01:12:50|30421.28
01:12:51|30421.45
01:12:52|30420.17
01:12:53|30422.46
01:12:54|30422.82
01:12:55|30422.23
01:12:56|30421.02
01:12:57|30421.5
01:12:58|30420.81
01:12:59|30421.67
01:13:00|30420.68
01:13:01|30423.08
01:13:02|30422.63
01:13:03|30421.78
01:13:04|30421.38
01:13:05|30422.29
01:13:06|30422.09
01:13:07|30422.85
01:13:08|30423.71
01:13:09|30421.71
01:13:10|30422.58
01:13:12|30424.33
01:13:12|30423.47
01:13:14|30423.09
01:13:15|30422.42
01:13:16|30423.14
01:13:16|30423.72
01:13:18|30423.5
01:13:18|30423.04
01:13:21|30421.58
01:13:22|30421.57
01:13:22|30421.57
01:13:24|30423.66
01:13:25|30425.78
01:13:26|30425.2
01:13:27|30423.38
01:13:28|30423.
01:13:29|30422.95
01:13:30|30422.94
01:13:31|30423.83
01:13:32|30422.01
01:13:33|30423.73
01:13:34|30422.32
01:13:36|30423.5
01:13:36|30423.01
01:13:37|30422.38
01:13:38|30422.3
01:13:39|30424.54
01:13:40|30422.38
01:13:42|30422.9
01:13:42|30423.3
01:13:44|30423.76
01:13:44|30423.58
01:13:46|30423.56
01:13:46|30421.85
01:13:48|30422.74
01:13:49|30424.47
01:13:50|30424.78
01:13:51|30425.55
01:13:52|30424.12
01:13:53|30423.58
01:13:54|30424.48
01:13:55|30423.02
01:13:56|30423.25
01:13:57|30423.25
01:13:57|30424.44
01:13:59|30424.44
01:13:59|30423.29
01:14:01|30420.46
01:14:02|30420.49
01:14:03|30417.42
01:14:04|30420.21
01:14:04|30418.85
01:14:06|30417.92
01:14:06|30417.92
01:14:08|30418.97
01:14:09|30420.84
01:14:10|30419.01
01:14:11|30419.11
01:14:12|30418.9
01:14:13|30419.85
01:14:14|30419.41
01:14:15|30419.41
01:14:16|30420.82
01:14:18|30420.83
01:14:19|30420.95
01:14:20|30419.4
01:14:21|30420.67
01:14:22|30420.67
01:14:23|30421.2
01:14:24|30422.01
01:14:25|30421.48
01:14:26|30420.83
01:14:27|30421.18
01:14:28|30420.93
01:14:29|30420.71
01:14:30|30420.65
01:14:31|30419.77
01:14:32|30420.67
01:14:33|30419.67
01:14:35|30419.67
01:14:36|30420.09
01:14:37|30420.92
01:14:38|30420.92
01:14:39|30419.41
01:14:40|30420.3
01:14:41|30420.31
01:14:42|30419.32
01:14:43|30419.32
01:14:44|30419.33
01:14:44|30421.88
01:14:46|30421.74
01:14:52|30421.49
01:14:52|30422.3
01:14:53|30423.
01:14:54|30420.54
01:14:55|30421.22
01:14:56|30420.81
01:14:57|30421.15
01:14:58|30421.37
01:14:59|30421.12
01:15:00|30421.95
01:15:01|30421.73
01:15:02|30420.94
01:15:03|30421.49
01:15:04|30419.94
01:15:05|30418.24
01:15:06|30418.05
01:15:07|30418.25
01:15:08|30421.68
01:15:09|30419.96
01:15:10|30419.96
01:15:11|30420.83
01:15:12|30420.85
01:15:13|30422.66
01:15:14|30419.6
01:15:16|30418.68
01:15:16|30419.11
01:15:18|30418.99
01:15:19|30418.46
01:15:20|30419.52
01:15:21|30417.54
01:15:22|30420.01
01:15:22|30420.12
01:15:23|30418.4
01:15:25|30419.89
01:15:26|30418.6
01:15:28|30420.39
01:15:28|30419.97
01:15:29|30419.97
01:15:30|30418.82
01:15:31|30419.43
01:15:32|30418.38
01:15:34|30421.6
01:15:34|30421.12
01:15:35|30421.88
01:15:36|30421.16
01:15:37|30421.42
01:15:39|30419.47
01:15:39|30420.07
01:15:40|30420.48
01:15:41|30419.72
01:15:42|30420.98
01:15:44|30420.71
01:15:45|30421.21
01:15:46|30421.17
01:15:46|30421.79
01:15:47|30420.45
01:15:49|30420.99
01:15:50|30420.68
01:15:51|30419.9
01:15:52|30419.42
01:15:52|30421.42
01:15:54|30421.11
01:15:55|30421.49
01:15:57|30421.95
01:15:57|30422.73
01:15:58|30425.35
01:16:00|30425.55
01:16:01|30422.55
01:16:01|30421.92
01:16:03|30421.22
01:16:03|30421.43
01:16:04|30422.36
01:16:05|30421.97
01:16:07|30419.81
01:16:07|30422.55
01:16:08|30422.15
01:16:10|30420.95
01:16:10|30421.27
01:16:11|30422.43
01:16:12|30422.43
01:16:14|30422.78
01:16:14|30422.78
01:16:16|30423.07
01:16:16|30422.32
01:16:17|30421.21
01:16:18|30416.74
01:16:20|30414.99
01:16:21|30412.74
01:16:22|30413.94
01:16:23|30414.03
01:16:24|30413.01
01:16:25|30413.72
01:16:27|30413.71
01:16:27|30413.39
01:16:28|30413.39
01:16:29|30412.16
01:16:31|30412.72
01:16:31|30411.68
01:16:32|30412.34
01:16:34|30411.5
01:16:34|30411.2
01:16:36|30411.04
01:16:37|30409.11
01:16:38|30408.67
01:16:38|30406.36
01:16:39|30408.66
01:16:40|30405.81
01:16:42|30410.49
01:16:43|30407.4
01:16:43|30408.13
01:16:45|30409.03
01:16:46|30409.83
01:16:46|30408.49
01:16:48|30409.93
01:16:49|30407.64
01:16:50|30409.76
01:16:51|30409.54
01:16:52|30408.25
01:16:53|30408.04
01:16:54|30409.61
01:16:55|30409.28
01:16:56|30408.98
01:16:57|30401.71
01:16:58|30401.68
01:16:59|30401.26
01:17:00|30402.03
01:17:01|30397.42
01:17:02|30397.84
01:17:03|30398.42
01:17:04|30399.44
01:17:05|30399.06
01:17:06|30398.44
01:17:07|30398.88
01:17:08|30399.41
01:17:09|30400.29
01:17:10|30401.47
01:17:11|30400.74
01:17:12|30400.1
01:17:13|30400.83
01:17:14|30400.04
01:17:15|30398.98
01:17:16|30397.66
01:17:18|30400.38
01:17:19|30399.79
01:17:19|30399.49
01:17:22|30400.8
01:17:22|30401.72
01:17:23|30401.39
01:17:25|30401.27
01:17:26|30401.18
01:17:27|30398.92
01:17:28|30398.48
01:17:29|30400.95
01:17:30|30398.88
01:17:31|30400.34
01:17:32|30398.86
01:17:33|30399.74
01:17:34|30399.2
01:17:35|30399.68
01:17:36|30398.78
01:17:37|30400.86
01:17:38|30402.31
01:17:39|30400.66
01:17:40|30400.71
01:17:41|30400.75
01:17:42|30401.09
01:17:43|30401.
01:17:44|30402.44
01:17:45|30404.14
01:17:46|30402.02
01:17:47|30402.07
01:17:48|30402.45
01:17:49|30402.88
01:17:50|30402.62
01:17:51|30402.45
01:17:52|30402.53
01:17:53|30401.64
01:17:54|30402.82
01:17:55|30403.13
01:17:56|30403.88
01:17:57|30404.98
01:17:58|30403.1
01:17:59|30402.8
01:18:00|30403.13
01:18:01|30403.14
01:18:03|30405.15
01:18:03|30404.97
01:18:05|30404.33
01:18:06|30403.74
01:18:07|30404.33
01:18:08|30402.94
01:18:09|30403.95
01:18:10|30403.78
01:18:11|30402.86
01:18:12|30401.43
01:18:13|30405.07
01:18:13|30402.45
01:18:15|30404.62
01:18:16|30404.62
01:18:18|30406.39
01:18:19|30404.91
01:18:20|30404.76
01:18:21|30404.05
01:18:22|30404.
01:18:23|30405.59
01:18:24|30403.47
01:18:25|30403.54
01:18:26|30402.73
01:18:27|30402.95
01:18:28|30402.99
01:18:29|30403.07
01:18:30|30401.97
01:18:31|30403.99
01:18:31|30404.92
01:18:33|30404.46
01:18:34|30403.8
01:18:34|30404.24
01:18:36|30404.23
01:18:37|30405.19
01:18:37|30403.91
01:18:39|30403.04
01:18:39|30402.92
01:18:41|30401.91
01:18:42|30404.
01:18:43|30406.82
01:18:44|30406.5
01:18:45|30407.5
01:18:46|30407.08
01:18:47|30405.58
01:18:48|30405.3
01:18:49|30403.55
01:18:50|30403.41
01:18:51|30403.82
01:18:52|30403.12
01:18:54|30403.33
01:18:55|30403.31
01:18:55|30403.03
01:18:56|30402.85
01:18:57|30402.54
01:18:58|30402.68
01:19:00|30402.5
01:19:01|30401.52
01:19:02|30399.87
01:19:02|30401.03
01:19:04|30399.66
01:19:05|30398.63
01:19:06|30395.98
01:19:06|30395.97
01:19:08|30397.31
01:19:09|30397.26
01:19:09|30397.99
01:19:11|30399.22
01:19:12|30399.5
01:19:13|30398.57
01:19:14|30398.28
01:19:15|30399.55
01:19:16|30398.44
01:19:17|30400.76
01:19:19|30400.66
01:19:20|30399.91
01:19:21|30398.6
01:19:22|30399.84
01:19:23|30399.03
01:19:23|30399.43
01:19:25|30398.49
01:19:25|30399.52
01:19:27|30399.44
01:19:28|30401.87
01:19:29|30401.26
01:19:30|30400.29
01:19:31|30400.67
01:19:32|30404.78
01:19:33|30401.81
01:19:35|30401.85
01:19:35|30400.84
01:19:36|30401.28
01:19:37|30399.33
01:19:39|30398.25
01:19:40|30399.82
01:19:41|30399.98
01:19:42|30398.19
01:19:43|30399.01
01:19:43|30399.5
01:19:44|30400.15
01:19:45|30400.86
01:19:47|30400.87
01:19:48|30399.75
01:19:48|30399.99
01:19:50|30400.59
01:19:51|30400.17
01:19:51|30400.41
01:19:53|30400.13
01:19:53|30399.69
01:19:55|30400.71
01:19:55|30400.18
01:19:56|30400.42
01:19:58|30400.42
01:19:59|30400.51
01:20:00|30400.35
01:20:01|30399.3
01:20:01|30399.16
01:20:03|30400.88
01:20:04|30400.29
01:20:05|30399.06
01:20:06|30398.9
01:20:07|30400.38
01:20:08|30401.28
01:20:09|30400.81
01:20:10|30400.8
01:20:11|30401.1
01:20:12|30399.64
01:20:13|30400.65
01:20:14|30403.09
01:20:16|30400.74
01:20:16|30401.81
01:20:17|30400.9
01:20:19|30400.01
01:20:20|30401.18
01:20:21|30400.4
01:20:22|30400.77
01:20:23|30401.33
01:20:24|30401.17
01:20:25|30399.53
01:20:26|30399.
01:20:27|30395.3
01:20:28|30393.82
01:20:29|30393.86
01:20:30|30394.39
01:20:32|30392.66
01:20:32|30391.67
01:20:33|30390.8
01:20:35|30388.97
01:20:36|30384.29
01:20:36|30358.79
01:20:38|30332.51
01:20:39|30333.13
01:20:40|30336.33
01:20:41|30345.41
01:20:42|30355.39
01:20:43|30357.28
01:20:44|30354.77
01:20:45|30357.
01:20:46|30357.53
01:20:47|30358.33
01:20:48|30357.7
01:20:49|30355.13
01:20:50|30338.16
01:20:51|30346.12
01:20:52|30350.42
01:20:53|30348.55
01:20:54|30355.47
01:20:55|30356.56
01:20:56|30358.
01:20:57|30358.12
01:20:58|30357.4
01:20:59|30358.77
01:21:00|30356.85
01:21:01|30359.33
01:21:02|30368.
01:21:03|30366.8
01:21:04|30361.88
01:21:06|30359.37
01:21:06|30353.65
01:21:07|30350.57
01:21:08|30353.34
01:21:09|30353.96
01:21:10|30355.77
01:21:12|30360.06
01:21:12|30361.25
01:21:13|30358.97
01:21:14|30364.22
01:21:15|30366.38
01:21:17|30367.96
01:21:17|30369.36
01:21:19|30372.83
01:21:20|30370.65
01:21:21|30371.06
01:21:23|30370.34
01:21:24|30368.44
01:21:25|30368.23
01:21:26|30366.29
01:21:27|30365.73
01:21:28|30367.69
01:21:29|30367.75
01:21:30|30368.28
01:21:31|30372.17
01:21:32|30369.71
01:21:33|30372.08
01:21:35|30372.68
01:21:35|30373.53
01:21:36|30371.63
01:21:37|30370.95
01:21:39|30375.94
01:21:40|30376.59
01:21:41|30378.13
01:21:42|30380.04
01:21:42|30380.07
01:21:43|30381.41
01:21:45|30386.03
01:21:45|30382.7
01:21:47|30381.9
01:21:48|30379.
01:21:48|30376.32
01:21:50|30372.83
01:21:51|30374.55
01:21:52|30373.75
01:21:52|30372.
01:21:53|30372.29
01:21:55|30369.91
01:21:56|30372.65
01:21:57|30372.42
01:21:58|30367.18
01:21:59|30369.46
01:22:00|30369.27
01:22:01|30370.17
01:22:02|30370.29
01:22:03|30369.42
01:22:04|30370.02
01:22:05|30373.01
01:22:06|30375.24
01:22:07|30377.08
01:22:08|30372.51
01:22:09|30373.52
01:22:10|30369.92
01:22:11|30374.38
01:22:12|30377.31
01:22:13|30378.73
01:22:14|30379.26
01:22:15|30377.54
01:22:16|30375.92
01:22:17|30375.15
01:22:18|30376.46
01:22:19|30375.67
01:22:20|30376.7
01:22:22|30376.47
01:22:23|30376.82
01:22:24|30383.27
01:22:25|30381.2
01:22:26|30381.49
01:22:27|30383.6
01:22:28|30384.17
01:22:29|30385.17
01:22:31|30384.63
01:22:32|30382.
01:22:33|30382.03
01:22:34|30381.2
01:22:34|30375.7
01:22:35|30376.73
01:22:36|30374.43
01:22:38|30375.12
01:22:39|30377.31
01:22:40|30375.39
01:22:41|30372.17
01:22:41|30372.7
01:22:43|30374.65
01:22:44|30375.43
01:22:45|30375.02
01:22:46|30375.73
01:22:48|30374.
01:22:48|30374.88
01:22:49|30375.55
01:22:50|30372.19
01:22:51|30378.16
01:22:52|30376.44
01:22:53|30376.84
01:22:54|30374.61
01:22:55|30377.18
01:22:56|30379.06
01:22:57|30380.
01:22:58|30373.64
01:22:59|30374.77
01:23:00|30373.42
01:23:01|30376.43
01:23:02|30372.79
01:23:03|30375.05
01:23:04|30373.16
01:23:05|30372.16
01:23:06|30373.23
01:23:07|30376.08
01:23:08|30375.67
01:23:09|30377.4
01:23:10|30377.35
01:23:11|30377.52
01:23:12|30373.89
01:23:13|30376.17
01:23:15|30378.5
01:23:15|30377.
01:23:16|30378.5
01:23:17|30377.09
01:23:18|30376.94
01:23:19|30379.99
01:23:20|30379.34
01:23:21|30378.13
01:23:22|30377.31
01:23:24|30377.54
01:23:26|30378.03
01:23:27|30378.12
01:23:28|30375.52
01:23:29|30377.14
01:23:30|30378.11
01:23:31|30379.
01:23:32|30379.
01:23:33|30379.3
01:23:35|30378.48
01:23:35|30380.59
01:23:36|30377.57
01:23:37|30379.63
01:23:38|30377.56
01:23:39|30379.88
01:23:40|30379.18
01:23:41|30377.24
01:23:42|30377.98
01:23:43|30378.33
01:23:44|30376.94
01:23:45|30379.08
01:23:46|30379.84
01:23:47|30377.73
01:23:48|30379.96
01:23:49|30379.48
01:23:50|30378.73
01:23:51|30378.22
01:23:52|30379.82
01:23:53|30380.53
01:23:54|30378.52
01:23:55|30380.72
01:23:56|30378.1
01:23:57|30379.53
01:23:58|30380.13
01:23:59|30379.64
01:24:00|30380.01
01:24:01|30378.42
01:24:02|30377.8
01:24:04|30379.14
01:24:04|30380.62
01:24:05|30379.76
01:24:07|30380.62
01:24:08|30379.37
01:24:08|30380.09
01:24:09|30381.02
01:24:10|30389.82
01:24:12|30388.34
01:24:13|30383.19
01:24:14|30379.03
01:24:15|30377.86
01:24:15|30377.65
01:24:16|30374.58
01:24:18|30372.66
01:24:18|30374.36
01:24:19|30373.93
01:24:21|30373.7
01:24:21|30374.51
01:24:22|30374.99
01:24:24|30375.67
01:24:25|30375.3
01:24:26|30375.28
01:24:27|30376.57
01:24:28|30378.07
01:24:29|30380.99
01:24:31|30380.99
01:24:32|30379.37
01:24:33|30380.05
01:24:33|30378.79
01:24:35|30383.47
01:24:36|30380.7
01:24:37|30380.5
01:24:38|30380.62
01:24:38|30381.07
01:24:40|30380.85
01:24:41|30380.22
01:24:42|30383.5
01:24:43|30383.5
01:24:44|30382.66
01:24:45|30383.64
01:24:45|30380.44
01:24:47|30382.01
01:24:48|30381.31
01:24:48|30380.77
01:24:50|30379.31
01:24:51|30379.49
01:24:52|30379.63
01:24:53|30378.
01:24:54|30377.86
01:24:55|30378.64
01:24:56|30377.96
01:24:57|30379.25
01:24:58|30377.86
01:25:00|30379.24
01:25:00|30374.
01:25:02|30374.68
01:25:02|30374.01
01:25:03|30373.76
01:25:05|30374.06
01:25:06|30367.94
01:25:07|30371.89
01:25:08|30370.6
01:25:09|30370.43
01:25:10|30369.56
01:25:10|30368.86
01:25:11|30368.87
01:25:13|30369.1
01:25:14|30373.95
01:25:15|30375.82
01:25:16|30373.09
01:25:16|30372.48
01:25:17|30376.76
01:25:19|30377.28
01:25:20|30374.89
01:25:21|30376.54
01:25:21|30373.13
01:25:23|30372.59
01:25:24|30373.86
01:25:25|30373.86
01:25:26|30371.61
01:25:27|30371.86
01:25:28|30373.76
01:25:30|30375.13
01:25:31|30374.49
01:25:32|30372.58
01:25:33|30373.51
01:25:34|30373.25
01:25:35|30373.24
01:25:36|30374.
01:25:37|30373.71
01:25:38|30373.71
01:25:39|30374.12
01:25:39|30374.14
01:25:41|30374.6
01:25:41|30374.7
01:25:42|30375.62
01:25:44|30374.45
01:25:45|30375.
01:25:46|30375.
01:25:46|30374.46
01:25:48|30373.64
01:25:48|30375.25
01:25:50|30377.
01:25:50|30375.13
01:25:52|30374.55
01:25:53|30374.69
01:25:54|30375.64
01:25:55|30373.58
01:25:56|30376.07
01:25:57|30375.36
01:25:58|30373.83
01:25:59|30374.98
01:26:00|30374.33
01:26:02|30376.08
01:26:02|30377.3
01:26:03|30374.73
01:26:04|30376.19
01:26:05|30376.03
01:26:06|30375.4
01:26:07|30379.88
01:26:08|30378.
01:26:09|30377.88
01:26:10|30379.77
01:26:11|30381.2
01:26:12|30381.76
01:26:13|30378.5
01:26:15|30380.23
01:26:15|30380.39
01:26:16|30379.99
01:26:17|30379.37
01:26:18|30380.
01:26:19|30379.37
01:26:20|30383.69
01:26:21|30383.39
01:26:22|30383.36
01:26:23|30383.75
01:26:25|30380.41
01:26:26|30380.66
01:26:27|30381.59
01:26:28|30383.98
01:26:30|30386.85
01:26:31|30387.65
01:26:32|30387.42
01:26:33|30389.23
01:26:34|30390.25
01:26:35|30387.73
01:26:35|30387.38
01:26:37|30388.44
01:26:37|30389.78
01:26:39|30387.97
01:26:39|30389.46
01:26:40|30388.45
01:26:41|30388.45
01:26:43|30390.31
01:26:44|30387.6
01:26:45|30389.48
01:26:46|30388.33
01:26:47|30388.75
01:26:48|30389.48
01:26:48|30393.32
01:26:49|30392.77
01:26:50|30389.15
01:26:51|30388.7
01:26:53|30387.12
01:26:53|30387.11
01:26:54|30387.2
01:26:56|30386.55
01:26:57|30388.73
01:26:58|30389.73
01:26:59|30387.23
01:27:00|30388.49
01:27:01|30386.58
01:27:02|30384.07
01:27:03|30381.16
01:27:03|30383.64
01:27:05|30384.14
01:27:06|30385.58
01:27:07|30385.28
01:27:08|30385.34
01:27:09|30387.34
01:27:10|30385.36
01:27:11|30384.67
01:27:12|30385.82
01:27:13|30386.78
01:27:14|30386.53
01:27:15|30387.96
01:27:16|30386.83
01:27:17|30385.05
01:27:18|30384.86
01:27:19|30380.37
01:27:20|30379.04
01:27:21|30380.84
01:27:22|30378.84
01:27:23|30380.45
01:27:24|30381.27
01:27:26|30381.13
01:27:27|30381.13
01:27:28|30381.57
01:27:30|30380.97
01:27:30|30381.93
01:27:32|30381.82
01:27:33|30380.49
01:27:34|30379.52
01:27:35|30381.05
01:27:36|30380.67
01:27:37|30380.11
01:27:37|30378.8
01:27:39|30378.92
01:27:39|30380.28
01:27:41|30380.5
01:27:41|30380.01
01:27:42|30380.69
01:27:44|30381.13
01:27:44|30379.9
01:27:45|30380.17
01:27:48|30378.3
01:27:48|30378.94
01:27:49|30377.01
01:27:50|30375.11
01:27:51|30375.11
01:27:52|30377.13
01:27:53|30376.41
01:27:54|30376.85
01:27:55|30376.46
01:27:56|30375.85
01:27:57|30375.43
01:27:58|30377.03
01:27:59|30376.64
01:28:00|30376.35
01:28:01|30377.03
01:28:02|30374.43
01:28:03|30375.79
01:28:04|30375.99
01:28:05|30375.83
01:28:06|30375.82
01:28:07|30375.82
01:28:08|30375.84
01:28:09|30374.79
01:28:10|30376.02
01:28:11|30376.14
01:28:12|30377.56
01:28:13|30376.51
01:28:14|30375.51
01:28:16|30375.5
01:28:17|30376.67
01:28:18|30376.07
01:28:19|30375.84
01:28:20|30375.21
01:28:21|30376.33
01:28:22|30376.78
01:28:23|30376.94
01:28:24|30375.66
01:28:25|30375.19
01:28:26|30377.51
01:28:28|30377.19
01:28:29|30375.19
01:28:30|30376.83
01:28:31|30376.26
01:28:33|30376.61
01:28:33|30375.79
01:28:35|30374.83
01:28:36|30375.92
01:28:37|30377.65
01:28:37|30376.12
01:28:39|30377.56
01:28:40|30374.05
01:28:41|30375.8
01:28:42|30375.63
01:28:43|30376.37
01:28:44|30375.26
01:28:45|30376.77
01:28:46|30375.47
01:28:47|30376.18
01:28:48|30375.1
01:28:49|30373.87
01:28:50|30374.05
01:28:51|30375.04
01:28:53|30375.27
01:28:53|30376.51
01:28:54|30375.58
01:28:55|30376.53
01:28:56|30376.19
01:28:57|30377.93
01:28:58|30375.87
01:28:59|30377.08
01:29:00|30376.67
01:29:01|30388.41
01:29:02|30387.44
01:29:03|30389.8
01:29:04|30388.89
01:29:05|30388.95
01:29:06|30389.14
01:29:07|30391.06
01:29:09|30391.8
01:29:09|30391.1
01:29:10|30394.28
01:29:11|30390.15
01:29:12|30391.
01:29:13|30391.
01:29:14|30394.28
01:29:16|30393.16
01:29:16|30391.81
01:29:17|30392.83
01:29:18|30393.31
01:29:19|30391.16
01:29:21|30392.22
01:29:22|30391.41
01:29:23|30392.31
01:29:24|30391.41
01:29:25|30391.61
01:29:25|30390.47
01:29:27|30394.67
01:29:28|30391.36
01:29:29|30392.39
01:29:30|30390.21
01:29:31|30391.5
01:29:33|30392.79
01:29:34|30391.07
01:29:35|30391.39
01:29:36|30391.01
01:29:37|30393.56
01:29:38|30394.8
01:29:39|30393.76
01:29:40|30396.56
01:29:41|30398.
01:29:42|30397.02
01:29:43|30396.2
01:29:44|30396.21
01:29:45|30397.71
01:29:46|30398.25
01:29:48|30397.01
01:29:49|30399.36
01:29:49|30397.11
01:29:50|30396.44
01:29:51|30390.99
01:29:52|30393.73
01:29:53|30395.02
01:29:55|30395.02
01:29:55|30396.29
01:29:56|30393.64
01:29:57|30393.72
01:29:58|30396.25
01:29:59|30396.83
01:30:00|30395.38
01:30:01|30395.4
01:30:02|30395.61
01:30:03|30393.61
01:30:04|30393.6
01:30:06|30394.14
01:30:06|30394.14
01:30:07|30393.47
01:30:08|30393.45
01:30:09|30395.99
01:30:10|30395.65
01:30:11|30395.98
01:30:12|30395.68
01:30:13|30394.9
01:30:14|30395.81
01:30:16|30393.78
01:30:16|30394.97
01:30:18|30394.97
01:30:19|30395.
01:30:20|30394.34
01:30:20|30395.09
01:30:21|30395.47
01:30:22|30395.42
01:30:24|30395.42
01:30:24|30395.04
01:30:25|30393.62
01:30:27|30391.04
01:30:28|30393.2
01:30:29|30393.28
01:30:30|30394.17
01:30:31|30395.42
01:30:32|30395.42
01:30:33|30393.14
01:30:34|30394.67
01:30:35|30393.18
01:30:36|30392.42
01:30:37|30393.7
01:30:38|30394.62
01:30:39|30394.64
01:30:40|30397.1
01:30:41|30397.35
01:30:43|30397.13
01:30:43|30394.76
01:30:45|30394.06
01:30:46|30394.61
01:30:46|30394.73
01:30:47|30395.8
01:30:49|30397.32
01:30:49|30397.18
01:30:51|30397.
01:30:52|30396.41
01:30:52|30394.84
01:30:54|30395.81
01:30:55|30397.06
01:30:56|30395.55
01:30:57|30398.33
01:30:58|30398.4
01:30:59|30398.41
01:31:00|30402.74
01:31:01|30403.9
01:31:02|30406.56
01:31:03|30403.52
01:31:04|30403.17
01:31:05|30400.43
01:31:06|30400.58
01:31:07|30406.32
01:31:08|30405.27
01:31:09|30405.95
01:31:10|30403.83
01:31:11|30409.53
01:31:12|30412.44
01:31:13|30409.77
01:31:14|30406.55
01:31:15|30407.52
01:31:16|30409.26
01:31:18|30410.01
01:31:18|30411.7
01:31:19|30409.07
01:31:20|30411.56
01:31:21|30410.59
01:31:22|30410.54
01:31:23|30411.38
01:31:24|30411.07
01:31:25|30409.95
01:31:26|30410.36
01:31:27|30411.67
01:31:28|30410.35
01:31:30|30410.9
01:31:31|30412.12
01:31:32|30411.51
01:31:33|30411.3
01:31:34|30411.48
01:31:35|30411.52
01:31:36|30410.5
01:31:37|30408.41
01:31:38|30410.59
01:31:39|30409.31
01:31:40|30410.75
01:31:41|30413.31
01:31:42|30411.56
01:31:43|30412.41
01:31:45|30412.9
01:31:45|30411.22
01:31:46|30412.76
01:31:47|30411.85
01:31:48|30410.95
01:31:50|30411.97
01:31:50|30412.76
01:31:52|30411.59
01:31:53|30411.15
01:31:54|30412.93
01:31:54|30412.06
01:31:56|30413.79
01:31:56|30411.38
01:31:57|30412.17
01:31:58|30413.07
01:31:59|30413.19
01:32:01|30412.3
01:32:02|30412.34
01:32:03|30413.96
01:32:04|30412.35
01:32:05|30411.69
01:32:06|30407.74
01:32:07|30408.17
01:32:08|30406.44
01:32:09|30406.85
01:32:10|30410.61
01:32:11|30409.62
01:32:12|30412.09
01:32:13|30412.44
01:32:14|30410.96
01:32:15|30410.59
01:32:16|30411.05
01:32:17|30410.07
01:32:18|30407.2
01:32:19|30411.94
01:32:20|30410.47
01:32:21|30409.29
01:32:22|30410.7
01:32:23|30409.83
01:32:24|30408.71
01:32:25|30409.93
01:32:26|30409.74
01:32:27|30409.92
01:32:28|30409.93
01:32:29|30410.63
01:32:30|30410.88
01:32:31|30410.62
01:32:33|30409.54
01:32:34|30410.6
01:32:35|30410.92
01:32:36|30410.92
01:32:37|30411.44
01:32:38|30409.98
01:32:38|30411.26
01:32:40|30411.53
01:32:41|30412.58
01:32:43|30410.75
01:32:43|30412.34
01:32:45|30413.67
01:32:46|30413.07
01:32:47|30416.34
01:32:47|30412.42
01:32:49|30412.15
01:32:50|30412.15
01:32:51|30413.41
01:32:51|30411.58
01:32:53|30411.06
01:32:54|30410.65
01:32:54|30410.65
01:32:56|30411.13
01:32:56|30411.7
01:32:58|30411.58
01:32:58|30411.26
01:32:59|30409.78
01:33:01|30410.49
01:33:02|30408.45
01:33:03|30409.73
01:33:04|30407.31
01:33:04|30408.8
01:33:05|30407.94
01:33:07|30407.49
01:33:07|30406.37
01:33:08|30409.54
01:33:10|30410.17
01:33:11|30410.14
01:33:12|30410.66
01:33:12|30412.23
01:33:14|30411.55
01:33:15|30412.16
01:33:16|30412.24
01:33:17|30409.96
01:33:18|30410.09
01:33:19|30408.8
01:33:20|30410.73
01:33:20|30410.71
01:33:21|30411.16
01:33:23|30411.16
01:33:23|30410.55
01:33:25|30409.07
01:33:26|30410.74
01:33:27|30410.33
01:33:27|30409.81
01:33:29|30406.24
01:33:29|30410.56
01:33:31|30407.69
01:33:32|30407.69
01:33:33|30408.29
01:33:35|30406.37
01:33:36|30407.71
01:33:37|30407.
01:33:38|30407.67
01:33:40|30407.25
01:33:41|30406.99
01:33:42|30406.99
01:33:43|30405.25
01:33:44|30406.31
01:33:45|30406.2
01:33:46|30406.85
01:33:47|30406.23
01:33:48|30407.
01:33:49|30408.49
01:33:51|30407.92
01:33:51|30408.58
01:33:52|30408.69
01:33:53|30408.3
01:33:55|30407.67
01:33:55|30408.77
01:33:57|30409.9
01:33:57|30411.
01:33:58|30408.77
01:34:00|30409.71
01:34:00|30409.92
01:34:01|30411.41
01:34:03|30410.36
01:34:04|30413.51
01:34:04|30413.43
01:34:06|30414.75
01:34:07|30413.85
01:34:08|30413.71
01:34:09|30410.97
01:34:10|30411.78
01:34:11|30409.
01:34:12|30408.31
01:34:13|30410.32
01:34:14|30411.71
01:34:15|30410.5
01:34:16|30410.6
01:34:17|30411.03
01:34:18|30409.78
01:34:19|30409.11
01:34:20|30408.46
01:34:21|30406.16
01:34:22|30405.07
01:34:23|30405.68
01:34:24|30405.69
01:34:25|30407.38
01:34:26|30405.8
01:34:27|30405.79
01:34:28|30408.07
01:34:29|30408.08
01:34:30|30409.56
01:34:31|30411.45
01:34:32|30411.03
01:34:34|30411.45
01:34:35|30410.22
01:34:36|30410.23
01:34:37|30410.23
01:34:38|30410.2
01:34:40|30409.59
01:34:40|30409.57
01:34:41|30408.4
01:34:42|30407.03
01:34:43|30408.29
01:34:44|30406.41
01:34:46|30405.46
01:34:47|30406.16
01:34:48|30404.28
01:34:49|30404.28
01:34:50|30406.25
01:34:51|30408.45
01:34:52|30408.28
01:34:53|30407.99
01:34:54|30410.13
01:34:55|30410.13
01:34:59|30410.
01:34:59|30409.65
01:35:01|30408.59
01:35:02|30409.
01:35:02|30410.6
01:35:04|30409.99
01:35:05|30410.35
01:35:06|30410.5
01:35:07|30410.5
01:35:08|30408.31
01:35:09|30407.28
01:35:10|30407.12
01:35:11|30407.7
01:35:12|30407.7
01:35:13|30406.97
01:35:14|30404.3
01:35:15|30408.39
01:35:16|30408.95
01:35:17|30408.38
01:35:18|30407.86
01:35:19|30408.34
01:35:20|30407.83
01:35:21|30407.83
01:35:22|30407.09
01:35:23|30407.31
01:35:24|30406.57
01:35:25|30406.75
01:35:26|30406.98
01:35:27|30406.98
01:35:28|30405.5
01:35:29|30404.31
01:35:30|30404.38
01:35:31|30402.57
01:35:32|30405.41
01:35:33|30406.24
01:35:35|30401.56
01:35:36|30402.58
01:35:37|30401.92
01:35:39|30402.2
01:35:40|30403.68
01:35:40|30402.13
01:35:42|30400.99
01:35:43|30403.26
01:35:44|30403.85
01:35:45|30404.74
01:35:47|30405.17
01:35:47|30403.69
01:35:48|30404.65
01:35:49|30403.83
01:35:51|30402.38
01:35:52|30402.4
01:35:53|30401.8
01:35:54|30402.36
01:35:55|30402.81
01:35:56|30403.21
01:35:57|30403.7
01:35:58|30404.65
01:35:59|30404.17
01:35:59|30405.48
01:36:01|30405.2
01:36:02|30407.75
01:36:03|30407.46
01:36:04|30409.
01:36:06|30409.77
01:36:06|30409.65
01:36:08|30409.42
01:36:08|30409.42
01:36:10|30410.38
01:36:11|30410.38
01:36:12|30408.71
01:36:13|30407.5
01:36:14|30407.88
01:36:14|30408.51
01:36:16|30408.25
01:36:17|30409.05
01:36:18|30408.48
01:36:19|30407.55
01:36:20|30408.49
01:36:21|30409.65
01:36:22|30407.41
01:36:23|30408.71
01:36:24|30410.26
01:36:25|30409.03
01:36:26|30409.28
01:36:27|30409.28
01:36:28|30410.15
01:36:29|30409.35
01:36:30|30409.16
01:36:31|30410.79
01:36:32|30408.35
01:36:33|30408.59
01:36:34|30409.82
01:36:36|30405.9
01:36:37|30406.55
01:36:38|30405.44
01:36:39|30405.07
01:36:40|30404.48
01:36:41|30406.11
01:36:42|30406.18
01:36:43|30406.35
01:36:44|30406.35
01:36:45|30405.81
01:36:47|30406.8
01:36:47|30406.8
01:36:48|30407.24
01:36:49|30407.02
01:36:50|30407.04
01:36:51|30407.48
01:36:53|30407.78
01:36:54|30407.1
01:36:55|30407.1
01:36:56|30408.03
01:36:56|30406.74
01:36:58|30405.42
01:36:58|30404.04
01:37:00|30405.13
01:37:01|30404.9
01:37:02|30403.72
01:37:03|30403.08
01:37:04|30406.02
01:37:05|30405.78
01:37:06|30405.02
01:37:07|30406.39
01:37:08|30406.52
01:37:09|30406.2
01:37:10|30406.66
01:37:11|30405.37
01:37:12|30405.36
01:37:14|30406.47
01:37:14|30406.47
01:37:15|30405.36
01:37:16|30406.24
01:37:17|30405.36
01:37:18|30406.25
01:37:19|30404.87
01:37:20|30405.1
01:37:21|30405.7
01:37:22|30405.64
01:37:23|30405.75
01:37:24|30405.75
01:37:25|30405.39
01:37:26|30406.89
01:37:27|30406.08
01:37:28|30407.62
01:37:29|30407.62
01:37:30|30407.6
01:37:31|30406.54
01:37:32|30405.91
01:37:33|30406.4
01:37:34|30404.18
01:37:36|30403.14
01:37:37|30402.03
01:37:37|30403.7
01:37:38|30403.72
01:37:39|30402.27
01:37:41|30403.59
01:37:42|30404.01
01:37:43|30404.26
01:37:44|30404.98
01:37:46|30404.51
01:37:46|30404.7
01:37:47|30404.51
01:37:48|30404.51
01:37:49|30405.17
01:37:50|30405.13
01:37:52|30408.53
01:37:52|30407.25
01:37:53|30408.51
01:37:54|30405.51
01:37:55|30405.64
01:37:57|30407.42
01:37:57|30408.12
01:37:58|30407.38
01:37:59|30406.93
01:38:00|30408.32
01:38:01|30406.15
01:38:02|30406.62
01:38:03|30406.31
01:38:04|30406.7
01:38:05|30408.
01:38:06|30407.7
01:38:08|30406.46
01:38:08|30405.64
01:38:09|30406.74
01:38:10|30407.2
01:38:11|30406.31
01:38:12|30407.03
01:38:14|30407.26
01:38:14|30407.26
01:38:15|30405.8
01:38:16|30406.51
01:38:17|30406.29
01:38:18|30406.64
01:38:19|30406.6
01:38:20|30408.01
01:38:21|30406.04
01:38:22|30406.03
01:38:23|30405.52
01:38:24|30405.19
01:38:26|30406.
01:38:26|30406.57
01:38:27|30406.57
01:38:28|30407.22
01:38:29|30407.22
01:38:31|30408.51
01:38:31|30407.52
01:38:32|30407.93
01:38:33|30407.42
01:38:34|30406.47
01:38:35|30406.51
01:38:37|30408.47
01:38:37|30408.47
01:38:38|30407.36
01:38:40|30407.83
01:38:41|30407.64
01:38:42|30406.15
01:38:43|30406.39
01:38:44|30408.7
01:38:45|30408.2
01:38:47|30407.07
01:38:48|30407.54
01:38:49|30407.54
01:38:49|30406.55
01:38:51|30406.55
01:38:52|30405.46
01:38:53|30406.36
01:38:54|30406.69
01:38:54|30407.07
01:38:56|30407.57
01:38:57|30406.8
01:38:58|30407.03
01:38:59|30413.59
01:39:00|30414.14
01:39:01|30413.13
01:39:02|30417.45
01:39:03|30417.67
01:39:04|30414.47
01:39:05|30417.06
01:39:06|30417.16
01:39:07|30416.35
01:39:08|30415.73
01:39:09|30416.36
01:39:10|30416.52
01:39:11|30416.43
01:39:12|30416.77
01:39:13|30415.14
01:39:14|30415.79
01:39:15|30416.13
01:39:16|30417.09
01:39:17|30417.08
01:39:18|30415.16
01:39:19|30415.5
01:39:20|30416.24
01:39:21|30415.02
01:39:22|30415.14
01:39:23|30413.56
01:39:24|30412.4
01:39:25|30412.17
01:39:26|30412.74
01:39:27|30414.46
01:39:28|30413.59
01:39:29|30412.28
01:39:30|30413.09
01:39:31|30412.04
01:39:32|30412.99
01:39:33|30413.45
01:39:34|30413.88
01:39:35|30413.65
01:39:36|30415.11
01:39:37|30414.86
01:39:39|30415.4
01:39:40|30416.32
01:39:40|30415.78
01:39:41|30414.86
01:39:44|30416.18
01:39:44|30415.79
01:39:45|30414.41
01:39:46|30416.32
01:39:47|30415.7
01:39:49|30417.04
01:39:49|30417.99
01:39:51|30417.99
01:39:52|30417.99
01:39:52|30416.24
01:39:54|30417.4
01:39:55|30417.24
01:39:56|30416.25
01:39:57|30417.24
01:39:57|30417.96
01:39:59|30418.9
01:40:00|30417.9
01:40:01|30417.
01:40:02|30416.5
01:40:03|30416.84
01:40:04|30417.91
01:40:05|30417.01
01:40:06|30415.15
01:40:07|30416.11
01:40:08|30415.75
01:40:09|30414.73
01:40:10|30415.39
01:40:11|30416.04
01:40:12|30414.37
01:40:13|30417.1
01:40:14|30418.92
01:40:15|30418.11
01:40:16|30417.32
01:40:17|30418.13
01:40:18|30419.45
01:40:19|30416.15
01:40:20|30414.14
01:40:21|30415.36
01:40:22|30414.45
01:40:23|30412.14
01:40:24|30412.19
01:40:25|30410.
01:40:26|30410.57
01:40:27|30412.64
01:40:28|30411.6
01:40:29|30410.71
01:40:30|30412.76
01:40:31|30411.68
01:40:32|30412.13
01:40:33|30411.78
01:40:34|30407.12
01:40:35|30407.3
01:40:36|30407.31
01:40:38|30408.11
01:40:38|30407.47
01:40:39|30407.92
01:40:41|30408.84
01:40:42|30409.56
01:40:43|30409.46
01:40:44|30409.19
01:40:45|30407.86
01:40:46|30408.44
01:40:47|30408.61
01:40:48|30408.3
01:40:50|30408.3
01:40:50|30408.48
01:40:51|30409.
01:40:52|30408.33
01:40:53|30405.29
01:40:54|30408.32
01:40:55|30409.46
01:40:56|30408.67
01:40:57|30409.66
01:40:59|30409.44
01:40:59|30409.44
01:41:00|30408.96
01:41:01|30409.24
01:41:02|30407.83
01:41:03|30409.02
01:41:05|30408.14
01:41:05|30407.97
01:41:06|30407.86
01:41:08|30408.89
01:41:09|30408.87
01:41:10|30408.71
01:41:11|30408.85
01:41:11|30408.66
01:41:12|30409.32
01:41:13|30409.43
01:41:15|30409.39
01:41:16|30412.53
01:41:16|30411.53
01:41:18|30411.23
01:41:18|30413.85
01:41:20|30413.66
01:41:20|30414.14
01:41:22|30413.71
01:41:23|30417.36
01:41:24|30416.05
01:41:24|30417.86
01:41:25|30416.98
01:41:26|30417.95
01:41:28|30418.14
01:41:28|30415.4
01:41:29|30416.58
01:41:31|30417.78
01:41:32|30417.57
01:41:32|30415.39
01:41:33|30416.14
01:41:34|30416.98
01:41:35|30417.34
01:41:36|30417.23
01:41:37|30416.29
01:41:38|30416.39
01:41:40|30416.55
01:41:41|30415.7
01:41:42|30413.48
01:41:44|30415.28
01:41:45|30416.18
01:41:46|30416.13
01:41:47|30415.52
01:41:48|30415.76
01:41:49|30416.86
01:41:59|30415.03
01:42:00|30415.32
01:42:01|30415.2
01:42:02|30415.55
01:42:03|30417.28
01:42:05|30416.76
01:42:05|30416.58
01:42:06|30417.54
01:42:07|30416.88
01:42:08|30418.14
01:42:09|30418.69
01:42:10|30419.3
01:42:11|30418.16
01:42:12|30422.63
01:42:13|30423.7
01:42:14|30421.4
01:42:15|30421.71
01:42:16|30421.73
01:42:17|30422.92
01:42:18|30420.84
01:42:19|30423.09
01:42:20|30422.23
01:42:21|30420.89
01:42:22|30421.84
01:42:23|30421.53
01:42:24|30422.55
01:42:25|30421.62
01:42:27|30421.46
01:42:27|30420.69
01:42:28|30414.54
01:42:29|30415.05
01:42:30|30415.8
01:42:32|30415.91
01:42:32|30416.81
01:42:33|30417.88
01:42:34|30417.13
01:42:35|30417.13
01:42:36|30418.8
01:42:37|30416.39
01:42:38|30415.67
01:42:39|30415.66
01:42:40|30416.36
01:42:42|30414.86
01:42:43|30415.98
01:42:44|30416.79
01:42:44|30416.77
01:42:46|30416.84
01:42:47|30418.07
01:42:48|30416.89
01:42:49|30414.91
01:42:50|30417.86
01:42:51|30417.34
01:42:52|30417.68
01:42:52|30416.98
01:42:54|30416.98
01:42:54|30416.65
01:42:56|30417.53
01:42:57|30417.17
01:42:58|30415.53
01:42:58|30415.89
01:43:00|30416.57
01:43:01|30414.77
01:43:02|30416.47
01:43:03|30417.1
01:43:04|30417.9
01:43:05|30418.14
01:43:06|30416.71
01:43:07|30415.31
01:43:08|30417.19
01:43:09|30416.47
01:43:11|30415.37
01:43:11|30417.54
01:43:12|30417.55
01:43:13|30417.55
01:43:14|30417.84
01:43:16|30417.21
01:43:16|30417.66
01:43:17|30417.49
01:43:18|30417.85
01:43:19|30417.35
01:43:21|30420.3
01:43:21|30418.83
01:43:22|30421.25
01:43:23|30421.25
01:43:24|30421.89
01:43:25|30421.5
01:43:26|30421.58
01:43:27|30421.11
01:43:28|30420.22
01:43:29|30417.45
01:43:31|30418.52
01:43:31|30415.
01:43:32|30416.78
01:43:33|30416.59
01:43:34|30417.75
01:43:35|30415.97
01:43:37|30416.49
01:43:37|30417.67
01:43:38|30416.81
01:43:39|30416.02
01:43:40|30415.82
01:43:42|30416.88
01:43:43|30417.28
01:43:44|30414.98
01:43:44|30415.59
01:43:46|30416.88
01:43:47|30416.1
01:43:48|30417.99
01:43:49|30419.25
01:43:50|30416.48
01:43:52|30417.22
01:43:53|30416.83
01:43:54|30416.94
01:43:54|30417.17
01:43:55|30417.6
01:43:57|30416.89
01:43:58|30418.29
01:43:59|30418.48
01:44:00|30417.74
01:44:01|30418.83
01:44:02|30420.14
01:44:03|30420.16
01:44:04|30421.14
01:44:05|30422.63
01:44:06|30422.63
01:44:07|30422.02
01:44:08|30421.04
01:44:09|30420.32
01:44:10|30419.95
01:44:11|30419.14
01:44:12|30419.13
01:44:13|30419.66
01:44:14|30418.35
01:44:15|30419.19
01:44:16|30420.68
01:44:17|30419.86
01:44:18|30420.29
01:44:19|30419.85
01:44:20|30419.61
01:44:21|30420.41
01:44:22|30420.1
01:44:24|30418.37
01:44:24|30419.39
01:44:26|30419.4
01:44:27|30420.4
01:44:27|30418.67
01:44:28|30419.49
01:44:29|30419.37
01:44:30|30419.01
01:44:31|30418.99
01:44:32|30419.
01:44:33|30419.
01:44:35|30417.33
01:44:36|30418.18
01:44:37|30418.16
01:44:37|30418.61
01:44:39|30419.08
01:44:39|30419.55
01:44:40|30419.55
01:44:42|30419.21
01:44:43|30419.62
01:44:45|30418.96
01:44:45|30419.28
01:44:46|30421.57
01:44:47|30419.55
01:44:48|30418.81
01:44:49|30418.18
01:44:51|30417.84
01:44:51|30418.96
01:44:54|30415.46
01:44:54|30418.19
01:44:56|30417.04
01:44:56|30411.52
01:44:58|30411.15
01:44:58|30410.29
01:45:00|30409.01
01:45:01|30407.64
01:45:02|30409.65
01:45:02|30410.46
01:45:04|30409.59
01:45:05|30411.24
01:45:06|30412.33
01:45:07|30411.76
01:45:08|30410.66
01:45:09|30410.46
01:45:10|30410.33
01:45:11|30409.54
01:45:12|30409.85
01:45:13|30409.84
01:45:13|30411.36
01:45:15|30411.24
01:45:16|30411.76
01:45:17|30412.54
01:45:18|30411.78
01:45:19|30410.83
01:45:20|30411.91
01:45:21|30407.99
01:45:22|30411.77
01:45:23|30412.38
01:45:24|30411.27
01:45:25|30411.27
01:45:26|30412.79
01:45:28|30411.78
01:45:28|30411.78
01:45:29|30414.08
01:45:30|30414.34
01:45:31|30415.71
01:45:32|30415.71
01:45:33|30415.6
01:45:34|30416.66
01:45:35|30414.52
01:45:36|30414.82
01:45:37|30414.26
01:45:38|30414.26
01:45:39|30414.8
01:45:40|30414.81
01:45:41|30414.81
01:45:42|30414.41
01:45:43|30416.43
01:45:44|30415.77
01:45:45|30416.72
01:45:46|30416.65
01:45:48|30415.53
01:45:49|30416.97
01:45:50|30416.87
01:45:51|30415.75
01:45:52|30415.33
01:45:53|30414.8
01:45:54|30415.43
01:45:55|30413.33
01:45:56|30410.17
01:45:57|30412.72
01:45:58|30412.9
01:45:59|30411.33
01:46:00|30408.
01:46:01|30409.76
01:46:02|30409.27
01:46:03|30408.69
01:46:04|30410.85
01:46:05|30409.86
01:46:06|30410.64
01:46:07|30412.14
01:46:08|30410.2
01:46:09|30410.88
01:46:10|30411.48
01:46:11|30410.36
01:46:12|30410.53
01:46:13|30411.63
01:46:14|30412.04
01:46:15|30411.45
01:46:16|30411.06
01:46:17|30411.12
01:46:19|30409.76
01:46:19|30409.76
01:46:20|30410.56
01:46:21|30410.24
01:46:22|30410.24
01:46:23|30412.67
01:46:24|30412.01
01:46:25|30412.04
01:46:26|30411.11
01:46:28|30412.08
01:46:29|30411.28
01:46:29|30412.07
01:46:30|30412.07
01:46:32|30411.32
01:46:33|30409.73
01:46:34|30411.57
01:46:34|30414.13
01:46:36|30414.6
01:46:37|30411.05
01:46:38|30410.44
01:46:38|30409.4
01:46:40|30410.56
01:46:41|30410.56
01:46:42|30410.56
01:46:43|30411.96
01:46:44|30411.12
01:46:45|30413.21
01:46:46|30411.61
01:46:48|30410.96
01:46:49|30409.42
01:46:50|30410.6
01:46:51|30410.62
01:46:52|30409.88
01:46:53|30411.87
01:46:54|30412.09
01:46:55|30412.11
01:46:56|30411.11
01:46:57|30411.13
01:46:58|30411.45
01:47:00|30410.34
01:47:00|30412.8
01:47:01|30410.21
01:47:02|30411.21
01:47:03|30411.52
01:47:05|30411.79
01:47:05|30410.77
01:47:06|30410.77
01:47:07|30412.58
01:47:08|30413.51
01:47:09|30411.62
01:47:10|30411.32
01:47:11|30411.32
01:47:12|30411.16
01:47:13|30412.49
01:47:14|30411.98
01:47:15|30412.88
01:47:16|30411.48
01:47:18|30411.79
01:47:19|30412.65
01:47:19|30412.4
01:47:21|30412.04
01:47:22|30412.99
01:47:23|30412.01
01:47:25|30412.68
01:47:25|30412.68
01:47:26|30412.62
01:47:27|30412.61
01:47:28|30413.88
01:47:29|30413.57
01:47:30|30413.03
01:47:31|30413.42
01:47:32|30413.61
01:47:33|30414.14
01:47:34|30412.32
01:47:35|30414.4
01:47:36|30413.51
01:47:37|30413.51
01:47:38|30413.51
01:47:39|30413.83
01:47:40|30413.88
01:47:41|30413.15
01:47:42|30416.45
01:47:43|30416.09
01:47:44|30414.96
01:47:46|30415.82
01:47:47|30414.6
01:47:48|30413.82
01:47:49|30413.54
01:47:50|30412.72
01:47:51|30412.97
01:47:52|30412.73
01:47:53|30414.95
01:47:54|30413.7
01:47:55|30414.54
01:47:56|30415.59
01:47:58|30413.73
01:47:59|30414.7
01:47:59|30413.09
01:48:00|30413.68
01:48:01|30414.59
01:48:02|30414.97
01:48:04|30414.63
01:48:05|30414.73
01:48:06|30414.53
01:48:07|30414.57
01:48:07|30414.35
01:48:09|30414.59
01:48:10|30413.64
01:48:11|30415.46
01:48:12|30414.03
01:48:13|30411.9
01:48:13|30413.89
01:48:15|30414.44
01:48:16|30413.71
01:48:16|30413.92
01:48:18|30412.64
01:48:19|30412.48
01:48:20|30411.86
01:48:21|30412.45
01:48:22|30412.94
01:48:23|30414.26
01:48:24|30414.02
01:48:25|30413.31
01:48:26|30413.49
01:48:27|30414.
01:48:28|30413.29
01:48:29|30414.06
01:48:31|30414.49
01:48:31|30415.05
01:48:32|30413.83
01:48:33|30412.74
01:48:34|30413.32
01:48:36|30414.15
01:48:36|30413.52
01:48:37|30411.33
01:48:38|30412.58
01:48:39|30412.95
01:48:41|30412.85
01:48:41|30412.92
01:48:43|30414.45
01:48:43|30413.09
01:48:44|30414.65
01:48:46|30414.4
01:48:46|30411.34
01:48:47|30413.73
01:48:49|30413.65
01:48:49|30413.7
01:48:51|30412.62
01:48:52|30413.82
01:48:53|30413.36
01:48:55|30413.71
01:48:55|30414.28
01:48:56|30412.38
01:48:57|30412.93
01:48:58|30411.5
01:48:59|30414.01
01:49:00|30412.52
01:49:02|30411.72
01:49:03|30411.98
01:49:04|30412.21
01:49:05|30412.15
01:49:06|30412.97
01:49:07|30413.06
01:49:08|30410.76
01:49:09|30412.41
01:49:10|30411.5
01:49:11|30417.35
01:49:12|30417.59
01:49:13|30418.99
01:49:14|30418.99
01:49:15|30419.23
01:49:16|30419.57
01:49:17|30419.96
01:49:18|30418.49
01:49:19|30418.6
01:49:20|30418.15
01:49:21|30419.59
01:49:22|30418.86
01:49:23|30418.68
01:49:24|30418.63
01:49:25|30418.98
01:49:26|30418.14
01:49:27|30418.79
01:49:28|30417.38
01:49:29|30418.38
01:49:30|30419.27
01:49:31|30419.56
01:49:32|30418.85
01:49:33|30420.48
01:49:34|30421.7
01:49:35|30421.95
01:49:36|30422.16
01:49:37|30422.03
01:49:38|30422.45
01:49:39|30422.45
01:49:40|30420.7
01:49:41|30421.77
01:49:42|30422.43
01:49:43|30422.56
01:49:44|30422.01
01:49:45|30421.55
01:49:46|30420.43
01:49:47|30420.76
01:49:49|30420.65
01:49:49|30419.41
01:49:50|30420.5
01:49:51|30421.5
01:49:53|30420.42
01:49:54|30421.07
01:49:55|30419.51
01:49:55|30419.73
01:49:57|30421.64
01:49:58|30418.95
01:49:59|30418.79
01:50:00|30420.97
01:50:01|30420.28
01:50:03|30422.8
01:50:03|30421.39
01:50:04|30422.06
01:50:05|30422.17
01:50:06|30421.05
01:50:07|30422.59
01:50:08|30422.47
01:50:09|30421.54
01:50:10|30419.63
01:50:11|30420.36
01:50:12|30420.36
01:50:13|30420.8
01:50:15|30419.38
01:50:15|30421.08
01:50:16|30417.37
01:50:18|30419.79
01:50:19|30420.22
01:50:19|30420.98
01:50:20|30420.63
01:50:21|30421.13
01:50:23|30420.57
01:50:24|30420.42
01:50:25|30419.94
01:50:25|30419.75
01:50:26|30420.54
01:50:27|30420.21
01:50:28|30420.41
01:50:29|30419.19
01:50:30|30420.29
01:50:32|30420.
01:50:32|30421.66
01:50:34|30421.25
01:50:35|30419.95
01:50:36|30421.12
01:50:37|30421.2
01:50:38|30421.13
01:50:39|30420.49
01:50:40|30420.84
01:50:41|30421.77
01:50:42|30420.83
01:50:43|30421.1
01:50:44|30422.21
01:50:45|30422.67
01:50:46|30421.82
01:50:47|30422.07
01:50:48|30422.83
01:50:49|30424.28
01:50:51|30423.07
01:50:51|30423.24
01:50:53|30422.41
01:50:53|30422.41
01:50:55|30422.3
01:50:56|30422.16
01:50:57|30423.13
01:50:58|30423.59
01:50:59|30422.56
01:51:00|30422.71
01:51:01|30421.6
01:51:02|30421.63
01:51:03|30421.87
01:51:04|30421.32
01:51:05|30420.04
01:51:06|30420.47
01:51:07|30419.78
01:51:08|30420.02
01:51:09|30422.99
01:51:10|30423.
01:51:11|30424.
01:51:12|30422.58
01:51:13|30422.73
01:51:13|30424.
01:51:15|30421.6
01:51:15|30422.5
01:51:17|30420.01
01:51:17|30420.59
01:51:19|30423.11
01:51:20|30422.8
01:51:21|30423.18
01:51:22|30423.31
01:51:23|30422.3
01:51:24|30423.6
01:51:25|30423.18
01:51:26|30423.13
01:51:27|30423.44
01:51:28|30423.
01:51:29|30424.51
01:51:30|30430.65
01:51:31|30427.61
01:51:32|30428.97
01:51:32|30430.22
01:51:33|30429.17
01:51:35|30429.94
01:51:36|30429.88
01:51:37|30429.71
01:51:38|30432.25
01:51:39|30433.
01:51:40|30432.
01:51:41|30432.45
01:51:42|30431.55
01:51:43|30429.79
01:51:44|30431.17
01:51:45|30430.09
01:51:46|30429.7
01:51:47|30432.61
01:51:48|30432.37
01:51:49|30432.3
01:51:51|30432.82
01:51:51|30432.86
01:51:53|30432.07
01:51:54|30432.17
01:51:55|30432.15
01:51:56|30431.56
01:51:57|30432.02
01:51:57|30432.72
01:51:59|30434.85
01:52:00|30433.08
01:52:01|30433.23
01:52:02|30433.32
01:52:03|30433.23
01:52:04|30433.32
01:52:04|30431.19
01:52:06|30432.01
01:52:07|30433.47
01:52:08|30433.47
01:52:09|30431.54
01:52:10|30432.37
01:52:10|30433.69
01:52:11|30431.86
01:52:13|30431.69
01:52:14|30432.56
01:52:14|30430.8
01:52:16|30433.04
01:52:16|30431.08
01:52:18|30433.06
01:52:18|30432.7
01:52:20|30433.73
01:52:21|30433.59
01:52:22|30432.78
01:52:23|30433.58
01:52:24|30433.58
01:52:25|30433.59
01:52:26|30432.68
01:52:27|30431.97
01:52:28|30431.97
01:52:29|30433.08
01:52:30|30433.66
01:52:31|30433.5
01:52:32|30433.36
01:52:33|30433.1
01:52:34|30431.6
01:52:35|30432.31
01:52:36|30433.09
01:52:37|30431.95
01:52:38|30433.38
01:52:39|30433.56
01:52:40|30432.86
01:52:41|30432.87
01:52:42|30433.65
01:52:43|30433.37
01:52:44|30431.81
01:52:45|30432.61
01:52:46|30433.07
01:52:47|30433.71
01:52:48|30431.44
01:52:49|30432.13
01:52:50|30431.33
01:52:51|30434.
01:52:53|30431.81
01:52:53|30432.45
01:52:54|30433.47
01:52:55|30432.81
01:52:56|30433.63
01:52:57|30432.76
01:52:59|30431.33
01:52:59|30431.46
01:53:01|30432.07
01:53:01|30430.75
01:53:03|30431.23
01:53:04|30431.87
01:53:04|30430.37
01:53:06|30430.99
01:53:07|30433.28
01:53:07|30433.59
01:53:08|30434.11
01:53:10|30434.66
01:53:11|30432.76
01:53:12|30436.69
01:53:13|30436.66
01:53:14|30437.73
01:53:14|30437.73
01:53:16|30438.06
01:53:17|30436.87
01:53:17|30438.73
01:53:19|30438.74
01:53:20|30438.7
01:53:21|30440.67
01:53:22|30440.93
01:53:23|30441.42
01:53:24|30441.2
01:53:24|30439.7
01:53:26|30440.17
01:53:27|30440.18
01:53:28|30441.4
01:53:29|30444.44
01:53:30|30441.66
01:53:31|30443.79
01:53:31|30443.81
01:53:33|30443.78
01:53:34|30443.78
01:53:35|30443.34
01:53:36|30445.38
01:53:37|30441.7
01:53:38|30442.36
01:53:39|30444.32
01:53:40|30438.51
01:53:41|30440.64
01:53:42|30439.35
01:53:43|30439.28
01:53:45|30440.34
01:53:45|30441.01
01:53:46|30441.
01:53:47|30439.34
01:53:48|30440.5
01:53:49|30441.76
01:53:50|30441.7
01:53:51|30441.03
01:53:53|30442.
01:53:54|30441.02
01:53:55|30438.96
01:53:56|30441.48
01:53:58|30441.65
01:53:59|30441.06
01:54:00|30442.25
01:54:01|30440.67
01:54:02|30440.52
01:54:03|30441.37
01:54:04|30442.59
01:54:05|30442.3
01:54:07|30441.53
01:54:07|30443.
01:54:08|30442.95
01:54:10|30443.
01:54:11|30442.28
01:54:12|30441.81
01:54:13|30440.73
01:54:14|30441.23
01:54:15|30441.47
01:54:16|30443.
01:54:16|30442.11
01:54:17|30442.3
01:54:19|30443.
01:54:20|30442.99
01:54:21|30443.
01:54:21|30441.86
01:54:23|30443.
01:54:24|30442.6
01:54:25|30442.6
01:54:26|30443.
01:54:26|30443.
01:54:28|30443.
01:54:29|30442.64
01:54:30|30443.
01:54:31|30442.45
01:54:32|30441.31
01:54:33|30441.32
01:54:34|30440.56
01:54:34|30441.68
01:54:36|30440.87
01:54:37|30441.91
01:54:38|30442.99
01:54:39|30442.54
01:54:40|30442.25
01:54:41|30442.25
01:54:42|30442.25
01:54:43|30442.25
01:54:44|30442.18
01:54:45|30441.9
01:54:46|30441.16
01:54:47|30441.79
01:54:48|30441.64
01:54:49|30441.79
01:54:50|30441.19
01:54:51|30442.1
01:54:52|30442.53
01:54:54|30441.47
01:54:54|30441.97
01:54:55|30442.27
01:54:57|30443.
01:54:58|30442.19
01:54:58|30440.96
01:55:00|30442.22
01:55:01|30441.61
01:55:02|30442.52
01:55:03|30442.02
01:55:04|30442.47
01:55:05|30442.86
01:55:06|30443.07
01:55:07|30442.93
01:55:08|30443.07
01:55:09|30442.78
01:55:11|30442.93
01:55:12|30442.93
01:55:13|30443.36
01:55:14|30443.42
01:55:15|30442.84
01:55:16|30442.84
01:55:17|30441.8
01:55:18|30443.13
01:55:19|30443.73
01:55:20|30444.01
01:55:21|30443.45
01:55:22|30447.
01:55:23|30444.69
01:55:24|30445.52
01:55:25|30445.8
01:55:26|30447.22
01:55:27|30446.81
01:55:28|30447.75
01:55:29|30446.54
01:55:30|30446.04
01:55:31|30449.4
01:55:32|30450.
01:55:33|30451.67
01:55:34|30449.82
01:55:35|30449.85
01:55:36|30449.71
01:55:37|30448.16
01:55:38|30448.2
01:55:39|30448.31
01:55:40|30448.67
01:55:41|30450.01
01:55:42|30450.88
01:55:43|30450.53
01:55:44|30449.42
01:55:45|30450.67
01:55:46|30451.8
01:55:47|30451.87
01:55:48|30448.69
01:55:49|30446.76
01:55:50|30448.
01:55:51|30448.64
01:55:52|30448.64
01:55:53|30448.74
01:55:55|30449.49
01:55:56|30449.75
01:55:57|30450.1
01:55:58|30449.63
01:55:59|30450.94
01:56:00|30450.03
01:56:01|30450.62
01:56:02|30449.44
01:56:04|30450.64
01:56:04|30452.07
01:56:06|30452.47
01:56:06|30453.34
01:56:07|30451.82
01:56:08|30453.16
01:56:09|30452.96
01:56:10|30454.06
01:56:12|30455.74
01:56:13|30462.28
01:56:14|30462.67
01:56:15|30460.81
01:56:16|30462.3
01:56:17|30464.37
01:56:18|30465.64
01:56:19|30466.68
01:56:20|30467.86
01:56:21|30469.32
01:56:22|30466.22
01:56:23|30466.31
01:56:24|30463.38
01:56:25|30465.78
01:56:26|30463.8
01:56:27|30465.49
01:56:28|30459.7
01:56:29|30462.13
01:56:30|30462.18
01:56:31|30462.25
01:56:32|30463.09
01:56:33|30461.22
01:56:34|30461.83
01:56:35|30461.
01:56:36|30460.98
01:56:37|30458.08
01:56:38|30458.85
01:56:39|30459.31
01:56:40|30458.41
01:56:41|30458.53
01:56:42|30457.81
01:56:43|30459.13
01:56:44|30459.2
01:56:45|30459.2
01:56:46|30458.52
01:56:47|30458.75
01:56:48|30458.23
01:56:49|30457.95
01:56:50|30456.81
01:56:51|30458.17
01:56:52|30458.42
01:56:53|30460.47
01:56:54|30460.09
01:56:56|30462.29
01:56:57|30462.38
01:56:58|30462.91
01:57:00|30461.86
01:57:00|30461.58
01:57:02|30463.07
01:57:03|30467.22
01:57:04|30466.86
01:57:04|30466.05
01:57:06|30464.89
01:57:07|30462.27
01:57:08|30463.53
01:57:09|30462.82
01:57:09|30465.46
01:57:11|30464.11
01:57:12|30464.02
01:57:13|30465.02
01:57:14|30463.43
01:57:15|30464.43
01:57:16|30463.54
01:57:17|30462.9
01:57:18|30463.46
01:57:19|30464.16
01:57:20|30463.51
01:57:21|30466.79
01:57:22|30466.01
01:57:23|30464.46
01:57:24|30467.18
01:57:25|30465.65
01:57:26|30465.59
01:57:27|30465.19
01:57:28|30467.18
01:57:29|30469.3
01:57:30|30470.87
01:57:31|30470.91
01:57:32|30471.79
01:57:33|30471.76
01:57:34|30471.76
01:57:35|30471.75
01:57:36|30471.45
01:57:37|30469.64
01:57:38|30471.59
01:57:39|30470.43
01:57:40|30470.88
01:57:40|30472.4
01:57:41|30471.07
01:57:43|30472.52
01:57:44|30471.28
01:57:45|30473.62
01:57:45|30474.26
01:57:46|30472.01
01:57:48|30470.61
01:57:49|30469.81
01:57:50|30470.43
01:57:51|30469.28
01:57:52|30468.81
01:57:53|30470.33
01:57:54|30470.81
01:57:55|30470.38
01:57:56|30471.74
01:57:58|30472.29
01:57:59|30473.33
01:58:00|30472.13
01:58:01|30473.88
01:58:02|30475.5
01:58:03|30474.66
01:58:04|30475.5
01:58:05|30473.34
01:58:06|30475.29
01:58:07|30473.67
01:58:08|30472.68
01:58:09|30471.37
01:58:10|30476.2
01:58:11|30474.62
01:58:12|30475.26
01:58:13|30476.63
01:58:14|30477.29
01:58:15|30474.53
01:58:16|30473.33
01:58:18|30473.18
01:58:18|30475.
01:58:19|30476.04
01:58:20|30474.39
01:58:21|30473.95
01:58:22|30473.99
01:58:23|30473.36
01:58:24|30473.71
01:58:25|30473.03
01:58:26|30472.96
01:58:27|30473.01
01:58:28|30472.08
01:58:29|30472.2
01:58:30|30473.92
01:58:31|30474.36
01:58:32|30473.35
01:58:33|30474.79
01:58:35|30473.88
01:58:35|30475.78
01:58:36|30474.9
01:58:37|30473.
01:58:38|30473.38
01:58:40|30474.51
01:58:40|30474.41
01:58:42|30473.26
01:58:42|30473.01
01:58:44|30473.69
01:58:44|30473.81
01:58:46|30473.45
01:58:46|30473.41
01:58:48|30474.08
01:58:48|30472.81
01:58:50|30472.88
01:58:51|30472.85
01:58:52|30473.97
01:58:53|30472.44
01:58:53|30473.7
01:58:55|30473.89
01:58:55|30472.45
01:58:57|30472.9
01:58:57|30471.92
01:58:59|30470.89
01:59:00|30471.87
01:59:02|30471.8
01:59:03|30472.27
01:59:03|30471.37
01:59:04|30473.41
01:59:05|30473.78
01:59:06|30474.44
01:59:08|30474.27
01:59:09|30473.01
01:59:10|30475.05
01:59:12|30474.01
01:59:12|30472.14
01:59:13|30471.02
01:59:14|30472.4
01:59:16|30470.77
01:59:17|30471.64
01:59:17|30472.01
01:59:19|30471.98
01:59:20|30471.32
01:59:20|30469.57
01:59:22|30470.25
01:59:23|30470.7
01:59:24|30471.1
01:59:25|30470.95
01:59:26|30472.06
01:59:27|30471.93
01:59:28|30465.8
01:59:29|30468.64
01:59:30|30469.19
01:59:31|30469.15
01:59:32|30468.95
01:59:33|30467.32
01:59:34|30467.27
01:59:35|30467.04
01:59:36|30465.55
01:59:37|30466.43
01:59:38|30463.83
01:59:39|30465.06
01:59:40|30466.
01:59:41|30466.34
01:59:42|30465.34
01:59:43|30466.74
01:59:44|30464.4
01:59:45|30466.67
01:59:46|30466.53
01:59:47|30467.1
01:59:48|30467.23
01:59:49|30467.76
01:59:50|30468.44
01:59:51|30465.8
01:59:52|30466.16
01:59:53|30473.08
01:59:54|30471.13
01:59:55|30472.04
01:59:56|30472.43
01:59:57|30471.83
01:59:58|30471.65
01:59:59|30473.19
02:00:00|30472.61
02:00:02|30474.02
02:00:03|30472.38
02:00:04|30472.65
02:00:05|30473.57
02:00:06|30471.85
02:00:07|30476.08
02:00:08|30472.
02:00:09|30471.81
02:00:10|30473.75
02:00:11|30473.84
02:00:12|30473.69
02:00:13|30473.39
02:00:14|30476.29
02:00:15|30474.35
02:00:16|30474.13
02:00:17|30473.1
02:00:18|30472.66
02:00:19|30475.65
02:00:20|30474.81
02:00:21|30475.35
02:00:22|30476.28
02:00:23|30474.87
02:00:24|30474.81
02:00:25|30476.2
02:00:26|30476.06
02:00:27|30474.89
02:00:28|30474.45
02:00:29|30474.48
02:00:30|30474.81
02:00:31|30473.1
02:00:33|30473.98
02:00:33|30474.68
02:00:34|30474.62
02:00:35|30473.91
02:00:36|30474.57
02:00:37|30473.48
02:00:38|30474.
02:00:39|30474.28
02:00:40|30472.86
02:00:41|30474.14
02:00:42|30473.05
02:00:43|30474.37
02:00:44|30474.01
02:00:45|30474.62
02:00:46|30474.81
02:00:47|30476.43
02:00:48|30473.7
02:00:49|30476.
02:00:50|30473.66
02:00:51|30474.93
02:00:52|30475.05
02:00:53|30474.9
02:00:54|30476.15
02:00:55|30475.81
02:00:56|30476.28
02:00:57|30474.32
02:00:59|30474.5
02:01:00|30475.34
02:01:01|30476.45
02:01:03|30473.07
02:01:03|30472.95
02:01:05|30475.43
02:01:06|30475.92
02:01:07|30475.73
02:01:08|30475.48
02:01:09|30475.8
02:01:10|30476.74
02:01:11|30475.83
02:01:12|30476.03
02:01:13|30481.8
02:01:14|30482.56
02:01:15|30481.55
02:01:17|30482.25
02:01:17|30482.97
02:01:18|30480.53
02:01:19|30481.85
02:01:20|30481.82
02:01:21|30483.51
02:01:23|30482.82
02:01:23|30482.81
02:01:25|30482.96
02:01:25|30484.91
02:01:27|30483.54
02:01:28|30482.74
02:01:29|30482.74
02:01:30|30482.8
02:01:30|30482.28
02:01:31|30481.68
02:01:32|30482.37
02:01:33|30483.71
02:01:34|30483.43
02:01:36|30483.36
02:01:37|30483.42
02:01:38|30483.39
02:01:38|30484.03
02:01:39|30484.28
02:01:41|30485.03
02:01:41|30484.44
02:01:43|30484.08
02:01:44|30485.51
02:01:44|30484.79
02:01:45|30485.51
02:01:47|30484.82
02:01:48|30485.76
02:01:49|30486.
02:01:50|30486.03
02:01:51|30488.93
02:01:52|30491.02
02:01:53|30485.8
02:01:54|30485.88
02:01:55|30484.19
02:01:56|30487.74
02:01:57|30487.84
02:01:58|30487.6
02:02:00|30491.95
02:02:00|30489.37
02:02:01|30489.87
02:02:03|30491.91
02:02:04|30491.18
02:02:05|30492.44
02:02:06|30490.44
02:02:07|30491.93
02:02:09|30489.59
02:02:09|30490.41
02:02:10|30489.48
02:02:12|30490.17
02:02:13|30490.87
02:02:14|30489.99
02:02:15|30489.99
02:02:16|30489.16
02:02:17|30491.33
02:02:18|30490.64
02:02:19|30490.92
02:02:20|30492.52
02:02:21|30492.44
02:02:22|30493.7
02:02:23|30494.81
02:02:24|30493.93
02:02:25|30497.33
02:02:26|30497.51
02:02:27|30496.68
02:02:28|30500.44
02:02:28|30500.15
02:02:30|30501.18
02:02:31|30499.93
02:02:31|30501.26
02:02:33|30501.31
02:02:33|30502.08
02:02:35|30500.55
02:02:36|30500.93
02:02:37|30499.54
02:02:38|30501.06
02:02:39|30500.05
02:02:40|30500.86
02:02:41|30504.78
02:02:42|30504.01
02:02:43|30505.19
02:02:44|30501.78
02:02:44|30495.92
02:02:46|30498.37
02:02:47|30494.61
02:02:48|30496.34
02:02:49|30492.83
02:02:50|30497.11
02:02:51|30496.62
02:02:52|30494.86
02:02:53|30494.77
02:02:54|30497.77
02:02:55|30494.87
02:02:56|30494.07
02:02:57|30495.92
02:02:59|30496.59
02:03:00|30496.1
02:03:00|30496.95
02:03:02|30495.38
02:03:02|30499.36
02:03:04|30502.4
02:03:05|30503.09
02:03:05|30501.36
02:03:06|30501.81
02:03:08|30501.12
02:03:09|30502.04
02:03:11|30501.25
02:03:12|30498.48
02:03:13|30497.5
02:03:13|30496.9
02:03:15|30495.54
02:03:16|30494.76
02:03:17|30494.86
02:03:18|30496.47
02:03:19|30496.25
02:03:20|30496.15
02:03:21|30494.55
02:03:22|30494.72
02:03:23|30495.88
02:03:24|30495.47
02:03:25|30493.67
02:03:26|30494.15
02:03:27|30493.66
02:03:28|30493.73
02:03:29|30494.1
02:03:30|30493.32
02:03:31|30494.41
02:03:32|30494.4
02:03:33|30492.38
02:03:34|30490.88
02:03:35|30488.47
02:03:35|30486.42
02:03:36|30487.88
02:03:38|30487.11
02:03:39|30488.69
02:03:40|30489.1
02:03:41|30487.27
02:03:42|30487.47
02:03:43|30487.72
02:03:44|30487.95
02:03:45|30488.07
02:03:46|30488.04
02:03:46|30486.32
02:03:47|30486.43
02:03:49|30486.44
02:03:50|30487.09
02:03:51|30486.79
02:03:51|30490.73
02:03:53|30485.56
02:03:53|30487.14
02:03:55|30488.75
02:03:56|30487.3
02:03:56|30485.52
02:03:58|30483.92
02:03:59|30483.77
02:04:00|30495.32
02:04:02|30494.22
02:04:03|30495.95
02:04:03|30497.49
02:04:05|30496.02
02:04:06|30496.61
02:04:07|30491.26
02:04:09|30487.92
02:04:09|30485.54
02:04:10|30485.16
02:04:11|30484.19
02:04:12|30484.89
02:04:13|30482.09
02:04:15|30482.93
02:04:16|30482.93
02:04:17|30481.52
02:04:18|30482.02
02:04:19|30477.83
02:04:20|30482.93
02:04:21|30480.82
02:04:22|30481.48
02:04:22|30484.39
02:04:23|30482.78
02:04:25|30483.03
02:04:26|30481.1
02:04:27|30481.78
02:04:27|30483.
02:04:28|30482.86
02:04:30|30481.37
02:04:30|30481.36
02:04:31|30480.36
02:04:33|30481.58
02:04:34|30481.58
02:04:34|30481.71
02:04:36|30480.65
02:04:36|30480.65
02:04:38|30480.65
02:04:39|30479.21
02:04:40|30479.83
02:04:41|30480.28
02:04:42|30480.32
02:04:43|30479.9
02:04:44|30478.62
02:04:45|30478.61
02:04:46|30479.39
02:04:47|30482.2
02:04:48|30480.78
02:04:49|30484.24
02:04:50|30486.6
02:04:51|30486.61
02:04:52|30486.58
02:04:53|30486.6
02:04:54|30486.61
02:04:55|30486.73
02:04:56|30484.93
02:04:57|30484.92
02:04:58|30484.91
02:04:59|30486.51
02:05:00|30485.42
02:05:01|30485.27
02:05:02|30483.65
02:05:04|30483.87
02:05:05|30485.17
02:05:06|30484.15
02:05:07|30485.14
02:05:08|30487.94
02:05:10|30488.88
02:05:10|30488.71
02:05:11|30487.62
02:05:12|30486.69
02:05:13|30487.15
02:05:14|30486.61
02:05:16|30488.23
02:05:16|30488.79
02:05:18|30489.35
02:05:19|30488.08
02:05:19|30487.37
02:05:21|30488.34
02:05:22|30487.89
02:05:23|30487.89
02:05:24|30487.47
02:05:25|30488.37
02:05:26|30488.26
02:05:27|30488.26
02:05:27|30488.75
02:05:29|30488.44
02:05:30|30488.64
02:05:31|30487.73
02:05:32|30488.31
02:05:33|30488.23
02:05:34|30488.23
02:05:35|30488.7
02:05:36|30487.41
02:05:37|30488.59
02:05:38|30488.15
02:05:39|30489.2
02:05:40|30487.
02:05:41|30488.27
02:05:41|30495.39
02:05:43|30493.04
02:05:44|30501.13
02:05:45|30500.61
02:05:46|30498.24
02:05:47|30499.61
02:05:48|30499.86
02:05:49|30500.46
02:05:49|30497.91
02:05:51|30500.58
02:05:52|30501.17
02:05:52|30495.73
02:05:54|30495.96
02:05:54|30499.57
02:05:55|30499.63
02:05:57|30499.81
02:05:57|30496.98
02:05:59|30500.52
02:05:59|30498.41
02:06:00|30500.21
02:06:02|30498.22
02:06:03|30500.27
02:06:04|30499.08
02:06:06|30497.25
02:06:06|30499.8
02:06:07|30498.93
02:06:08|30497.65
02:06:09|30498.92
02:06:11|30498.14
02:06:11|30497.04
02:06:12|30498.28
02:06:13|30499.2
02:06:14|30498.11
02:06:15|30496.96
02:06:16|30498.53
02:06:17|30499.07
02:06:18|30497.36
02:06:19|30499.08
02:06:20|30498.91
02:06:21|30497.67
02:06:22|30498.59
02:06:23|30499.62
02:06:24|30500.57
02:06:25|30502.51
02:06:27|30502.29
02:06:27|30501.19
02:06:29|30501.3
02:06:30|30501.38
02:06:30|30500.01
02:06:32|30499.7
02:06:33|30499.96
02:06:33|30502.05
02:06:35|30501.32
02:06:36|30501.12
02:06:37|30500.42
02:06:38|30499.07
02:06:38|30499.81
02:06:40|30497.08
02:06:41|30499.79
02:06:41|30499.32
02:06:43|30498.46
02:06:44|30497.75
02:06:44|30497.32
02:06:46|30496.8
02:06:47|30495.55
02:06:47|30495.34
02:06:49|30496.98
02:06:50|30497.22
02:06:51|30496.39
02:06:51|30497.2
02:06:53|30497.92
02:06:54|30497.73
02:06:54|30498.55
02:06:56|30498.55
02:06:56|30497.
02:06:58|30497.3
02:06:59|30496.58
02:07:00|30496.58
02:07:00|30496.65
02:07:01|30500.59
02:07:03|30500.08
02:07:04|30498.2
02:07:05|30499.1
02:07:06|30497.43
02:07:08|30499.27
02:07:09|30498.95
02:07:10|30503.
02:07:11|30502.17
02:07:11|30503.27
02:07:13|30502.96
02:07:14|30501.02
02:07:14|30500.6
02:07:16|30501.41
02:07:17|30501.87
02:07:18|30502.4
02:07:19|30503.41
02:07:20|30502.95
02:07:21|30502.19
02:07:22|30502.95
02:07:24|30500.96
02:07:24|30501.29
02:07:25|30500.9
02:07:26|30502.43
02:07:28|30501.77
02:07:28|30502.54
02:07:29|30502.15
02:07:30|30502.21
02:07:31|30502.19
02:07:32|30502.19
02:07:33|30499.96
02:07:34|30501.31
02:07:35|30501.21
02:07:36|30502.41
02:07:38|30501.2
02:07:38|30501.8
02:07:40|30500.74
02:07:41|30500.74
02:07:41|30499.74
02:07:42|30501.36
02:07:44|30500.73
02:07:44|30499.61
02:07:45|30499.53
02:07:46|30500.75
02:07:48|30500.47
02:07:48|30501.53
02:07:50|30501.59
02:07:51|30502.27
02:07:51|30500.64
02:07:53|30502.56
02:07:54|30501.86
02:07:55|30502.15
02:07:55|30502.63
02:07:57|30501.55
02:07:57|30502.76
02:07:58|30502.51
02:08:00|30501.26
02:08:00|30502.24
02:08:02|30502.46
02:08:03|30503.14
02:08:03|30503.32
02:08:04|30501.46
02:08:06|30502.98
02:08:07|30503.73
02:08:09|30503.73
02:08:09|30502.47
02:08:10|30504.24
02:08:12|30504.01
02:08:12|30509.45
02:08:13|30512.46
02:08:14|30511.41
02:08:15|30514.16
02:08:16|30511.48
02:08:19|30514.61
02:08:19|30514.41
02:08:20|30515.92
02:08:21|30517.37
02:08:23|30516.92
02:08:23|30516.26
02:08:24|30516.93
02:08:25|30517.93
02:08:26|30517.94
02:08:28|30517.02
02:08:28|30517.55
02:08:29|30517.55
02:08:30|30513.71
02:08:31|30516.19
02:08:32|30515.47
02:08:34|30517.4
02:08:35|30516.4
02:08:35|30516.27
02:08:36|30515.42
02:08:37|30514.63
02:08:39|30516.23
02:08:40|30515.95
02:08:40|30516.22
02:08:41|30516.2
02:08:42|30515.22
02:08:44|30515.95
02:08:45|30515.81
02:08:45|30512.
02:08:47|30513.32
02:08:48|30510.7
02:08:49|30514.98
02:08:50|30514.38
02:08:51|30516.57
02:08:52|30515.74
02:08:53|30517.75
02:08:54|30517.61
02:08:55|30516.3
02:08:56|30516.65
02:08:57|30516.77
02:08:58|30515.82
02:08:59|30515.04
02:09:00|30516.63
02:09:01|30515.33
02:09:02|30515.36
02:09:03|30515.74
02:09:04|30514.85
02:09:05|30515.11
02:09:07|30516.52
02:09:08|30517.19
02:09:09|30516.7
02:09:10|30515.36
02:09:12|30516.22
02:09:12|30516.8
02:09:14|30515.83
02:09:14|30514.48
02:09:15|30516.74
02:09:16|30514.77
02:09:18|30513.93
02:09:19|30512.07
02:09:19|30512.87
02:09:21|30510.61
02:09:22|30513.36
02:09:23|30513.17
02:09:24|30514.32
02:09:25|30514.32
02:09:25|30513.88
02:09:27|30514.16
02:09:28|30515.08
02:09:29|30514.21
02:09:29|30512.8
02:09:31|30513.07
02:09:32|30511.58
02:09:33|30512.75
02:09:34|30512.42
02:09:35|30514.36
02:09:36|30515.65
02:09:37|30516.31
02:09:38|30515.76
02:09:39|30516.
02:09:40|30516.45
02:09:41|30516.3
02:09:42|30515.84
02:09:43|30513.38
02:09:44|30514.68
02:09:45|30514.46
02:09:46|30516.
02:09:47|30515.71
02:09:48|30514.8
02:09:49|30513.97
02:09:50|30513.09
02:09:51|30516.01
02:09:52|30517.71
02:09:53|30517.14
02:09:55|30517.14
02:09:56|30516.96
02:09:57|30515.36
02:09:58|30516.1
02:09:58|30515.91
02:10:00|30516.91
02:10:01|30517.41
02:10:02|30517.42
02:10:03|30516.6
02:10:04|30516.43
02:10:04|30516.42
02:10:05|30516.42
02:10:07|30516.37
02:10:07|30516.8
02:10:09|30516.08
02:10:10|30516.81
02:10:11|30517.29
02:10:12|30520.11
02:10:13|30523.25
02:10:14|30522.87
02:10:15|30523.33
02:10:16|30526.16
02:10:17|30524.55
02:10:18|30525.47
02:10:19|30524.92
02:10:20|30525.11
02:10:21|30524.41
02:10:22|30524.37
02:10:23|30524.95
02:10:24|30526.19
02:10:25|30524.55
02:10:26|30523.74
02:10:27|30525.54
02:10:29|30525.58
02:10:29|30525.55
02:10:31|30525.69
02:10:32|30526.54
02:10:33|30524.7
02:10:33|30526.07
02:10:34|30526.37
02:10:35|30525.24
02:10:36|30527.54
02:10:37|30526.56
02:10:39|30526.56
02:10:39|30526.32
02:10:41|30526.33
02:10:42|30525.82
02:10:43|30525.73
02:10:44|30527.49
02:10:45|30526.8
02:10:45|30526.8
02:10:46|30526.1
02:10:48|30525.52
02:10:48|30525.23
02:10:49|30525.05
02:10:51|30525.89
02:10:51|30525.4
02:10:52|30525.03
02:10:53|30526.21
02:10:54|30525.41
02:10:56|30525.25
02:10:56|30525.58
02:10:58|30524.33
02:10:58|30525.75
02:10:59|30526.8
02:11:01|30526.37
02:11:02|30526.9
02:11:03|30528.72
02:11:04|30528.01
02:11:05|30530.54
02:11:05|30530.59
02:11:07|30531.11
02:11:08|30529.45
02:11:09|30524.23
02:11:11|30524.25
02:11:12|30523.39
02:11:13|30524.5
02:11:14|30521.44
02:11:15|30527.47
02:11:16|30525.21
02:11:17|30527.41
02:11:18|30524.71
02:11:19|30528.09
02:11:21|30524.57
02:11:21|30524.57
02:11:22|30535.82
02:11:24|30535.03
02:11:24|30536.75
02:11:25|30543.93
02:11:27|30540.64
02:11:28|30542.97
02:11:29|30543.94
02:11:30|30543.94
02:11:30|30543.47
02:11:31|30540.42
02:11:32|30541.55
02:11:34|30543.31
02:11:34|30541.46
02:11:36|30542.95
02:11:37|30545.04
02:11:37|30544.69
02:11:39|30545.86
02:11:39|30545.03
02:11:40|30545.47
02:11:41|30543.63
02:11:43|30547.38
02:11:43|30554.42
02:11:45|30560.11
02:11:45|30546.57
02:11:47|30552.22
02:11:47|30549.43
02:11:48|30551.18
02:11:49|30550.67
02:11:51|30550.82
02:11:51|30549.61
02:11:52|30549.3
02:11:54|30549.95
02:11:55|30553.24
02:11:55|30553.71
02:11:57|30552.99
02:11:58|30553.05
02:11:58|30554.12
02:11:59|30550.
02:12:01|30550.23
02:12:01|30548.72
02:12:02|30548.82
02:12:03|30546.77
02:12:04|30547.07
02:12:05|30556.23
02:12:07|30556.57
02:12:07|30554.62
02:12:08|30554.67
02:12:10|30556.04
02:12:10|30557.75
02:12:12|30555.44
02:12:13|30553.98
02:12:14|30553.03
02:12:15|30554.1
02:12:15|30552.2
02:12:16|30550.79
02:12:18|30548.39
02:12:19|30545.47
02:12:20|30546.14
02:12:21|30544.85
02:12:22|30540.97
02:12:23|30540.77
02:12:24|30541.28
02:12:25|30542.
02:12:26|30538.6
02:12:27|30536.47
02:12:28|30535.67
02:12:29|30534.3
02:12:30|30535.81
02:12:31|30534.56
02:12:32|30536.94
02:12:33|30536.14
02:12:35|30538.31
02:12:35|30536.27
02:12:36|30535.75
02:12:37|30537.36
02:12:38|30537.88
02:12:39|30535.28
02:12:40|30537.83
02:12:41|30536.45
02:12:42|30535.5
02:12:43|30537.08
02:12:44|30536.09
02:12:45|30534.66
02:12:46|30530.6
02:12:48|30530.08
02:12:48|30530.74
02:12:50|30530.3
02:12:50|30528.04
02:12:51|30527.04
02:12:53|30529.65
02:12:54|30524.94
02:12:55|30523.24
02:12:56|30525.09
02:12:57|30526.84
02:12:57|30525.96
02:12:59|30525.69
02:12:59|30526.16
02:13:01|30524.35
02:13:02|30526.66
02:13:03|30527.83
02:13:03|30527.64
02:13:05|30525.77
02:13:05|30525.
02:13:07|30525.
02:13:07|30522.88
02:13:08|30523.77
02:13:10|30525.39
02:13:11|30524.72
02:13:12|30524.13
02:13:13|30525.1
02:13:14|30525.16
02:13:16|30525.67
02:13:16|30525.38
02:13:17|30525.62
02:13:18|30525.47
02:13:20|30529.72
02:13:21|30527.95
02:13:22|30528.48
02:13:22|30528.95
02:13:24|30533.47
02:13:24|30533.87
02:13:26|30533.89
02:13:27|30531.38
02:13:28|30530.58
02:13:29|30531.2
02:13:30|30531.49
02:13:31|30530.93
02:13:32|30526.82
02:13:33|30528.15
02:13:34|30530.37
02:13:35|30530.94
02:13:36|30529.86
02:13:37|30532.08
02:13:38|30533.18
02:13:39|30533.86
02:13:40|30532.89
02:13:41|30533.1
02:13:42|30534.49
02:13:43|30533.59
02:13:44|30531.87
02:13:45|30532.23
02:13:46|30533.49
02:13:47|30530.1
02:13:48|30528.61
02:13:49|30527.49
02:13:50|30526.02
02:13:51|30525.86
02:13:52|30523.12
02:13:53|30526.21
02:13:54|30526.51
02:13:55|30526.26
02:13:56|30527.22
02:13:57|30525.54
02:13:58|30526.09
02:13:59|30525.86
02:14:00|30524.04
02:14:01|30524.06
02:14:02|30524.28
02:14:04|30518.59
02:14:04|30519.1
02:14:05|30519.18
02:14:07|30518.6
02:14:08|30519.84
02:14:09|30518.74
02:14:09|30518.02
02:14:11|30518.25
02:14:12|30517.64
02:14:12|30517.94
02:14:14|30517.23
02:14:15|30517.48
02:14:16|30516.99
02:14:17|30515.95
02:14:18|30516.35
02:14:19|30515.88
02:14:20|30516.18
02:14:20|30516.04
02:14:22|30513.13
02:14:23|30513.18
02:14:24|30512.76
02:14:25|30511.27
02:14:26|30510.44
02:14:27|30509.56
02:14:27|30511.66
02:14:28|30510.29
02:14:29|30509.76
02:14:30|30508.69
02:14:32|30507.89
02:14:33|30508.47
02:14:34|30508.46
02:14:35|30505.89
02:14:36|30504.02
02:14:37|30502.57
02:14:38|30504.2
02:14:39|30501.93
02:14:40|30501.64
02:14:41|30503.38
02:14:42|30502.62
02:14:43|30503.68
02:14:44|30504.62
02:14:45|30506.84
02:14:46|30507.13
02:14:47|30505.85
02:14:48|30504.37
02:14:49|30507.9
02:14:50|30507.18
02:14:51|30505.63
02:14:52|30504.1
02:14:53|30505.41
02:14:54|30505.69
02:14:55|30507.64
02:14:59|30507.
02:15:00|30505.41
02:15:01|30510.02
02:15:02|30510.9
02:15:03|30511.9
02:15:04|30513.46
02:15:05|30511.92
02:15:06|30511.91
02:15:07|30511.8
02:15:08|30511.21
02:15:09|30511.02
02:15:10|30510.96
02:15:11|30511.76
02:15:12|30511.48
02:15:14|30512.65
02:15:14|30515.31
02:15:16|30516.38
02:15:16|30516.06
02:15:18|30513.76
02:15:18|30516.81
02:15:20|30515.84
02:15:20|30518.84
02:15:21|30517.61
02:15:22|30518.59
02:15:24|30519.1
02:15:25|30520.88
02:15:26|30516.95
02:15:26|30516.73
02:15:27|30517.13
02:15:28|30518.82
02:15:30|30517.47
02:15:31|30517.76
02:15:32|30516.44
02:15:33|30520.44
02:15:34|30516.71
02:15:36|30517.3
02:15:36|30515.52
02:15:37|30515.72
02:15:38|30513.64
02:15:39|30511.54
02:15:40|30512.25
02:15:41|30511.74
02:15:43|30513.86
02:15:44|30516.98
02:15:45|30515.63
02:15:46|30514.4
02:15:47|30515.31
02:15:47|30516.13
02:15:48|30516.92
02:15:49|30514.77
02:15:50|30513.8
02:15:52|30513.8
02:15:53|30514.36
02:15:53|30515.57
02:15:54|30514.71
02:15:55|30516.11
02:15:56|30515.67
02:15:58|30516.47
02:15:58|30517.47
02:16:00|30516.56
02:16:00|30516.94
02:16:01|30515.96
02:16:02|30514.94
02:16:04|30517.59
02:16:05|30517.97
02:16:05|30519.23
02:16:07|30519.54
02:16:07|30518.81
02:16:08|30521.46
02:16:10|30520.38
02:16:10|30522.87
02:16:12|30526.41
02:16:13|30529.85
02:16:14|30530.4
02:16:15|30527.84
02:16:16|30528.26
02:16:17|30528.26
02:16:18|30526.6
02:16:19|30524.01
02:16:21|30522.4
02:16:21|30521.4
02:16:23|30524.22
02:16:24|30525.13
02:16:25|30523.72
02:16:26|30525.79
02:16:27|30522.38
02:16:28|30523.19
02:16:29|30521.15
02:16:30|30521.57
02:16:31|30522.74
02:16:32|30521.75
02:16:33|30518.98
02:16:34|30519.36
02:16:35|30521.03
02:16:36|30521.02
02:16:37|30522.16
02:16:38|30521.72
02:16:39|30521.81
02:16:40|30523.82
02:16:42|30523.61
02:16:42|30523.39
02:16:43|30524.74
02:16:44|30523.33
02:16:45|30521.92
02:16:47|30513.71
02:16:48|30511.97
02:16:49|30514.33
02:16:49|30510.1
02:16:51|30512.44
02:16:52|30510.74
02:16:53|30512.54
02:16:53|30516.01
02:16:55|30514.71
02:16:55|30514.88
02:16:56|30515.01
02:16:57|30512.98
02:16:58|30509.42
02:17:00|30509.72
02:17:00|30512.09
02:17:01|30509.26
02:17:02|30508.99
02:17:03|30507.5
02:17:04|30505.49
02:17:05|30505.91
02:17:07|30505.6
02:17:08|30508.59
02:17:09|30509.03
02:17:09|30509.4
02:17:11|30510.15
02:17:11|30510.08
02:17:13|30505.01
02:17:13|30504.51
02:17:15|30504.34
02:17:17|30504.39
02:17:18|30501.73
02:17:18|30503.48
02:17:20|30501.33
02:17:21|30502.01
02:17:22|30500.91
02:17:23|30500.63
02:17:24|30500.31
02:17:25|30500.39
02:17:27|30501.39
02:17:27|30501.61
02:17:28|30501.09
02:17:29|30500.93
02:17:30|30500.31
02:17:31|30497.86
02:17:32|30498.61
02:17:34|30497.72
02:17:34|30486.58
02:17:35|30482.25
02:17:36|30482.41
02:17:37|30480.15
02:17:38|30485.17
02:17:39|30482.32
02:17:40|30486.17
02:17:41|30477.42
02:17:42|30481.16
02:17:43|30483.05
02:17:44|30483.98
02:17:45|30480.01
02:17:46|30483.12
02:17:47|30481.61
02:17:48|30480.02
02:17:49|30480.7
02:17:50|30480.9
02:17:52|30481.38
02:17:52|30481.97
02:17:53|30483.57
02:17:54|30481.51
02:17:55|30481.21
02:17:57|30483.68
02:17:57|30480.92
02:17:59|30481.15
02:17:59|30483.24
02:18:00|30485.94
02:18:01|30483.62
02:18:02|30488.87
02:18:03|30484.92
02:18:04|30487.94
02:18:06|30484.35
02:18:06|30484.66
02:18:07|30484.2
02:18:08|30483.97
02:18:10|30484.35
02:18:10|30485.88
02:18:11|30486.12
02:18:13|30484.24
02:18:13|30485.65
02:18:15|30485.6
02:18:15|30485.04
02:18:17|30484.27
02:18:19|30485.08
02:18:20|30483.89
02:18:21|30482.41
02:18:22|30479.22
02:18:23|30481.21
02:18:24|30484.94
02:18:25|30482.65
02:18:26|30485.5
02:18:27|30485.15
02:18:28|30485.95
02:18:28|30485.9
02:18:30|30483.83
02:18:31|30484.57
02:18:31|30485.15
02:18:33|30483.5
02:18:33|30485.47
02:18:35|30484.09
02:18:36|30485.74
02:18:37|30485.74
02:18:38|30489.29
02:18:39|30490.56
02:18:40|30490.76
02:18:42|30490.
02:18:42|30490.58
02:18:43|30490.52
02:18:44|30489.78
02:18:46|30490.96
02:18:47|30491.31
02:18:47|30490.4
02:18:48|30494.46
02:18:50|30493.88
02:18:50|30490.49
02:18:52|30490.34
02:18:53|30490.99
02:18:53|30491.91
02:18:54|30492.95
02:18:55|30493.19
02:18:56|30491.38
02:18:57|30491.38
02:18:58|30492.79
02:18:59|30492.86
02:19:01|30490.42
02:19:02|30490.5
02:19:03|30492.62
02:19:04|30491.41
02:19:04|30488.9
02:19:05|30489.36
02:19:07|30490.45
02:19:07|30493.47
02:19:08|30491.65
02:19:10|30492.69
02:19:10|30492.5
02:19:11|30494.2
02:19:13|30497.9
02:19:14|30495.82
02:19:14|30496.99
02:19:16|30498.11
02:19:17|30496.19
02:19:17|30496.26
02:19:20|30494.82
02:19:20|30490.47
02:19:21|30492.6
02:19:22|30492.74
02:19:23|30493.14
02:19:25|30493.67
02:19:26|30493.14
02:19:27|30494.23
02:19:29|30493.
02:19:29|30491.87
02:19:30|30491.84
02:19:31|30493.22
02:19:32|30495.31
02:19:33|30490.47
02:19:34|30489.3
02:19:36|30495.01
02:19:37|30494.66
02:19:38|30494.47
02:19:39|30494.47
02:19:40|30493.48
02:19:41|30493.97
02:19:42|30492.43
02:19:43|30492.72
02:19:44|30494.37
02:19:45|30493.59
02:19:46|30494.51
02:19:47|30494.57
02:19:48|30494.26
02:19:49|30493.36
02:19:50|30494.7
02:19:51|30492.73
02:19:52|30491.58
02:19:53|30490.75
02:19:54|30492.6
02:19:55|30493.44
02:19:56|30491.22
02:19:57|30492.24
02:19:58|30491.86
02:19:59|30492.43
02:20:00|30493.55
02:20:01|30492.16
02:20:02|30495.96
02:20:03|30495.33
02:20:05|30497.28
02:20:05|30497.1
02:20:06|30499.15
02:20:07|30500.2
02:20:08|30499.06
02:20:09|30498.08
02:20:10|30497.31
02:20:11|30497.5
02:20:12|30497.48
02:20:13|30498.68
02:20:15|30498.51
02:20:16|30497.56
02:20:17|30499.5
02:20:17|30499.37
02:20:19|30499.17
02:20:19|30498.9
02:20:21|30495.81
02:20:22|30499.08
02:20:24|30497.43
02:20:24|30498.31
02:20:26|30499.24
02:20:27|30503.21
02:20:28|30502.34
02:20:28|30503.23
02:20:29|30503.66
02:20:31|30508.33
02:20:32|30507.9
02:20:33|30504.83
02:20:34|30507.03
02:20:34|30507.52
02:20:35|30506.89
02:20:37|30504.35
02:20:37|30505.88
02:20:39|30507.66
02:20:39|30508.89
02:20:40|30508.68
02:20:41|30506.86
02:20:42|30508.12
02:20:44|30507.94
02:20:45|30507.94
02:20:46|30507.42
02:20:47|30507.95
02:20:48|30506.55
02:20:48|30507.6
02:20:50|30507.47
02:20:51|30507.87
02:20:52|30506.
02:20:52|30506.43
02:20:54|30503.54
02:20:55|30504.51
02:20:56|30506.54
02:20:57|30505.63
02:20:58|30506.14
02:20:59|30507.28
02:21:00|30506.24
02:21:01|30509.78
02:21:01|30508.2
02:21:03|30511.93
02:21:03|30510.
02:21:05|30508.07
02:21:06|30510.1
02:21:07|30509.95
02:21:08|30509.61
02:21:09|30508.4
02:21:09|30508.27
02:21:11|30507.6
02:21:12|30509.71
02:21:12|30510.21
02:21:14|30509.89
02:21:15|30509.55
02:21:15|30507.28
02:21:17|30508.91
02:21:17|30508.93
02:21:19|30509.12
02:21:20|30510.66
02:21:21|30508.04
02:21:22|30510.
02:21:23|30510.
02:21:25|30509.96
02:21:26|30509.57
02:21:28|30508.56
02:21:29|30509.23
02:21:30|30509.48
02:21:30|30509.09
02:21:31|30508.43
02:21:32|30509.33
02:21:34|30509.23
02:21:35|30509.23
02:21:36|30512.93
02:21:36|30510.47
02:21:38|30511.52
02:21:38|30511.61
02:21:39|30511.45
02:21:41|30514.03
02:21:42|30513.53
02:21:42|30514.03
02:21:43|30514.68
02:21:44|30513.02
02:21:45|30515.48
02:21:47|30515.63
02:21:48|30515.77
02:21:49|30516.63
02:21:49|30517.6
02:21:51|30518.23
02:21:51|30515.65
02:21:52|30510.
02:21:53|30510.2
02:21:55|30510.26
02:21:56|30510.2
02:21:56|30510.2
02:21:57|30507.71
02:21:58|30506.57
02:21:59|30508.17
02:22:01|30509.53
02:22:02|30509.62
02:22:02|30508.94
02:22:03|30510.
02:22:04|30501.98
02:22:05|30503.91
02:22:06|30503.41
02:22:07|30501.23
02:22:08|30499.57
02:22:10|30502.47
02:22:11|30501.99
02:22:12|30502.34
02:22:13|30502.9
02:22:13|30502.
02:22:15|30501.91
02:22:15|30501.91
02:22:16|30501.82
02:22:17|30501.38
02:22:18|30497.
02:22:20|30495.85
02:22:21|30494.47
02:22:23|30491.73
02:22:23|30493.48
02:22:24|30493.83
02:22:25|30494.47
02:22:26|30492.09
02:22:28|30493.
02:22:28|30491.69
02:22:29|30492.66
02:22:30|30494.03
02:22:31|30496.52
02:22:32|30500.66
02:22:34|30500.39
02:22:34|30499.74
02:22:36|30500.05
02:22:36|30502.22
02:22:38|30503.91
02:22:39|30504.39
02:22:40|30503.66
02:22:41|30504.24
02:22:41|30505.82
02:22:42|30509.56
02:22:44|30512.32
02:22:45|30511.94
02:22:46|30511.06
02:22:46|30511.44
02:22:48|30512.12
02:22:49|30510.85
02:22:50|30512.54
02:22:50|30511.45
02:22:52|30510.31
02:22:53|30505.37
02:22:54|30508.31
02:22:55|30508.83
02:22:56|30507.17
02:22:56|30506.81
02:22:58|30507.23
02:22:59|30507.84
02:23:00|30511.92
02:23:01|30509.49
02:23:02|30511.49
02:23:03|30511.49
02:23:04|30511.33
02:23:05|30511.91
02:23:06|30511.21
02:23:07|30512.01
02:23:08|30512.5
02:23:09|30511.87
02:23:10|30508.76
02:23:11|30508.76
02:23:12|30507.4
02:23:13|30508.42
02:23:14|30507.6
02:23:15|30506.56
02:23:16|30506.64
02:23:17|30505.35
02:23:18|30507.49
02:23:19|30508.71
02:23:20|30509.64
02:23:21|30509.41
02:23:23|30507.23
02:23:23|30505.71
02:23:24|30507.49
02:23:25|30508.96
02:23:27|30508.54
02:23:28|30507.26
02:23:29|30507.58
02:23:30|30506.39
02:23:31|30507.04
02:23:32|30507.29
02:23:33|30507.2
02:23:34|30506.68
02:23:35|30505.14
02:23:36|30505.17
02:23:37|30502.13
02:23:38|30502.97
02:23:39|30505.5
02:23:40|30505.17
02:23:41|30501.7
02:23:42|30502.2
02:23:43|30501.98
02:23:44|30504.6
02:23:45|30505.25
02:23:46|30505.59
02:23:47|30504.83
02:23:48|30502.86
02:23:49|30505.67
02:23:50|30507.6
02:23:51|30506.85
02:23:52|30502.25
02:23:53|30501.55
02:23:54|30501.83
02:23:55|30503.91
02:23:56|30503.5
02:23:57|30503.41
02:23:58|30502.88
02:23:59|30501.34
02:24:00|30502.54
02:24:01|30502.14
02:24:02|30503.24
02:24:03|30502.
02:24:04|30503.46
02:24:05|30502.19
02:24:06|30501.68
02:24:07|30503.81
02:24:08|30504.16
02:24:09|30505.75
02:24:10|30504.23
02:24:11|30504.69
02:24:12|30505.45
02:24:13|30501.95
02:24:14|30505.47
02:24:15|30504.58
02:24:16|30505.08
02:24:17|30505.48
02:24:18|30504.83
02:24:19|30505.33
02:24:20|30503.62
02:24:21|30504.89
02:24:22|30503.8
02:24:24|30501.73
02:24:25|30502.21
02:24:26|30502.86
02:24:26|30503.3
02:24:28|30503.41
02:24:29|30499.03
02:24:30|30501.22
02:24:31|30501.06
02:24:32|30498.84
02:24:32|30501.52
02:24:34|30504.3
02:24:34|30502.71
02:24:36|30504.42
02:24:37|30504.87
02:24:38|30504.63
02:24:39|30503.06
02:24:40|30501.16
02:24:41|30500.16
02:24:42|30498.95
02:24:43|30497.18
02:24:44|30496.87
02:24:45|30497.
02:24:46|30495.03
02:24:47|30495.15
02:24:48|30491.96
02:24:50|30493.29
02:24:51|30492.61
02:24:51|30494.03
02:24:52|30494.41
02:24:53|30494.83
02:24:54|30493.62
02:24:56|30492.62
02:24:57|30495.29
02:24:57|30495.29
02:24:59|30494.77
02:24:59|30494.77
02:25:00|30496.71
02:25:01|30498.21
02:25:02|30495.9
02:25:04|30496.56
02:25:04|30496.49
02:25:05|30496.29
02:25:06|30495.51
02:25:07|30496.55
02:25:09|30496.79
02:25:09|30494.71
02:25:10|30493.55
02:25:11|30493.2
02:25:13|30493.73
02:25:13|30490.
02:25:15|30490.09
02:25:15|30489.94
02:25:17|30491.88
02:25:17|30490.05
02:25:18|30490.48
02:25:20|30492.52
02:25:20|30490.97
02:25:21|30487.06
02:25:23|30488.06
02:25:25|30486.23
02:25:25|30483.72
02:25:27|30484.45
02:25:27|30482.7
02:25:28|30482.2
02:25:30|30482.72
02:25:31|30482.48
02:25:32|30485.5
02:25:33|30485.99
02:25:34|30486.68
02:25:35|30485.38
02:25:35|30485.79
02:25:36|30485.73
02:25:38|30485.37
02:25:38|30485.28
02:25:40|30486.32
02:25:41|30487.61
02:25:42|30484.98
02:25:42|30487.29
02:25:44|30487.56
02:25:45|30486.96
02:25:46|30485.71
02:25:46|30486.25
02:25:47|30487.29
02:25:48|30486.46
02:25:50|30486.16
02:25:51|30487.14
02:25:52|30485.57
02:25:53|30486.55
02:25:54|30480.44
02:25:55|30477.9
02:25:56|30478.41
02:25:56|30479.03
02:25:58|30481.06
02:25:59|30479.54
02:26:00|30478.98
02:26:01|30477.55
02:26:02|30475.74
02:26:03|30475.95
02:26:04|30475.58
02:26:05|30475.68
02:26:06|30474.62
02:26:07|30475.93
02:26:08|30477.45
02:26:09|30477.45
02:26:10|30477.51
02:26:11|30477.04
02:26:12|30477.17
02:26:13|30475.19
02:26:14|30475.19
02:26:15|30474.91
02:26:16|30476.05
02:26:17|30475.59
02:26:18|30476.29
02:26:19|30479.69
02:26:20|30476.19
02:26:21|30478.4
02:26:22|30477.74
02:26:23|30474.6
02:26:25|30475.65
02:26:26|30475.47
02:26:27|30477.14
02:26:28|30476.74
02:26:29|30476.39
02:26:30|30477.22
02:26:32|30476.02
02:26:32|30471.3
02:26:33|30470.84
02:26:35|30470.67
02:26:35|30471.19
02:26:37|30469.23
02:26:38|30468.76
02:26:39|30468.15
02:26:40|30466.82
02:26:41|30467.55
02:26:42|30469.55
02:26:43|30468.71
02:26:44|30468.73
02:26:44|30467.
02:26:45|30468.44
02:26:47|30468.14
02:26:48|30468.37
02:26:49|30468.34
02:26:50|30468.91
02:26:51|30471.65
02:26:52|30469.52
02:26:52|30471.38
02:26:54|30468.89
02:26:55|30467.88
02:26:56|30469.42
02:26:57|30468.99
02:26:58|30471.36
02:26:59|30473.11
02:27:00|30473.9
02:27:01|30474.37
02:27:02|30475.68
02:27:03|30474.04
02:27:04|30473.76
02:27:05|30474.6
02:27:06|30473.48
02:27:07|30474.63
02:27:08|30475.08
02:27:09|30473.03
02:27:10|30472.45
02:27:11|30472.45
02:27:12|30471.95
02:27:13|30474.36
02:27:15|30474.35
02:27:16|30472.14
02:27:16|30473.83
02:27:17|30472.16
02:27:18|30473.21
02:27:19|30473.19
02:27:20|30471.98
02:27:21|30472.6
02:27:23|30473.93
02:27:24|30471.61
02:27:25|30470.78
02:27:26|30471.48
02:27:26|30472.91
02:27:28|30472.69
02:27:29|30473.26
02:27:30|30472.67
02:27:31|30473.05
02:27:32|30469.88
02:27:33|30469.13
02:27:34|30470.
02:27:35|30471.72
02:27:36|30471.44
02:27:38|30470.84
02:27:38|30472.01
02:27:39|30471.11
02:27:40|30471.3
02:27:41|30469.39
02:27:43|30470.22
02:27:43|30468.46
02:27:44|30468.32
02:27:45|30468.19
02:27:46|30466.58
02:27:48|30467.38
02:27:48|30466.29
02:27:49|30463.99
02:27:50|30463.04
02:27:51|30457.47
02:27:53|30461.07
02:27:54|30464.26
02:27:54|30459.9
02:27:55|30459.96
02:27:56|30461.76
02:27:58|30462.8
02:27:59|30461.11
02:28:00|30464.69
02:28:01|30466.13
02:28:02|30470.
02:28:03|30472.11
02:28:04|30476.17
02:28:05|30475.3
02:28:06|30470.72
02:28:07|30473.53
02:28:08|30473.08
02:28:09|30471.64
02:28:10|30471.33
02:28:11|30472.67
02:28:12|30472.34
02:28:13|30474.84
02:28:14|30472.45
02:28:23|30472.36
02:28:23|30475.51
02:28:24|30472.17
02:28:25|30475.23
02:28:27|30474.35
02:28:28|30474.37
02:28:29|30474.19
02:28:30|30474.99
02:28:31|30475.18
02:28:32|30474.29
02:28:33|30474.2
02:28:34|30473.47
02:28:35|30476.29
02:28:36|30477.88
02:28:37|30479.3
02:28:38|30487.7
02:28:39|30485.99
02:28:40|30485.32
02:28:41|30485.17
02:28:42|30484.
02:28:43|30486.
02:28:44|30487.13
02:28:45|30486.
02:28:46|30486.51
02:28:47|30485.4
02:28:48|30486.63
02:28:49|30482.86
02:28:50|30482.72
02:28:51|30482.47
02:28:52|30486.32
02:28:53|30479.72
02:28:54|30479.8
02:28:55|30479.85
02:28:56|30477.91
02:28:57|30480.03
02:28:58|30477.9
02:28:59|30478.
02:29:00|30479.35
02:29:01|30478.8
02:29:02|30479.11
02:29:03|30480.46
02:29:04|30480.74
02:29:05|30480.03
02:29:06|30478.33
02:29:07|30480.1
02:29:08|30478.8
02:29:09|30479.8
02:29:10|30479.45
02:29:11|30479.73
02:29:12|30479.73
02:29:13|30479.47
02:29:14|30480.8
02:29:15|30480.93
02:29:16|30480.54
02:29:17|30480.91
02:29:18|30482.18
02:29:19|30482.59
02:29:20|30481.94
02:29:22|30482.25
02:29:22|30482.25
02:29:23|30485.52
02:29:24|30485.09
02:29:25|30484.9
02:29:27|30484.83
02:29:28|30484.34
02:29:29|30485.04
02:29:30|30485.48
02:29:32|30485.53
02:29:33|30486.6
02:29:34|30486.17
02:29:35|30486.39
02:29:36|30486.49
02:29:37|30486.51
02:29:38|30487.2
02:29:39|30486.31
02:29:40|30484.18
02:29:41|30485.47
02:29:42|30484.5
02:29:43|30485.25
02:29:44|30484.19
02:29:45|30484.03
02:29:46|30485.31
02:29:47|30484.07
02:29:49|30484.12
02:29:50|30483.46
02:29:50|30483.78
02:29:51|30484.72
02:29:52|30484.96
02:29:53|30484.22
02:29:54|30484.94
02:29:55|30484.67
02:29:56|30483.88
02:29:57|30483.52
02:29:58|30483.42
02:29:59|30485.51
02:30:00|30484.18
02:30:02|30484.64
02:30:02|30484.98
02:30:03|30484.61
02:30:04|30484.79
02:30:05|30486.73
02:30:06|30490.74
02:30:07|30493.73
02:30:08|30495.17
02:30:09|30492.81
02:30:10|30493.44
02:30:11|30492.81
02:30:13|30493.47
02:30:13|30492.9
02:30:14|30493.52
02:30:15|30493.05
02:30:16|30494.2
02:30:18|30492.81
02:30:18|30493.57
02:30:19|30495.96
02:30:20|30492.97
02:30:21|30493.96
02:30:22|30493.59
02:30:24|30491.84
02:30:24|30491.77
02:30:25|30492.73
02:30:26|30492.41
02:30:28|30493.52
02:30:29|30491.9
02:30:30|30493.35
02:30:31|30492.35
02:30:33|30492.88
02:30:33|30492.01
02:30:35|30492.99
02:30:36|30492.68
02:30:37|30492.6
02:30:38|30492.19
02:30:39|30492.46
02:30:40|30493.04
02:30:41|30492.52
02:30:42|30492.97
02:30:43|30492.91
02:30:44|30493.59
02:30:46|30493.82
02:30:46|30494.91
02:30:48|30495.23
02:30:49|30494.79
02:30:50|30495.9
02:30:51|30495.46
02:30:52|30497.01
02:30:53|30497.69
02:30:54|30497.02
02:30:55|30496.17
02:30:56|30497.4
02:30:57|30495.42
02:30:58|30495.99
02:30:59|30496.89
02:31:00|30495.56
02:31:01|30494.81
02:31:03|30492.66
02:31:03|30491.79
02:31:04|30491.53
02:31:05|30492.02
02:31:06|30491.42
02:31:07|30492.12
02:31:08|30491.25
02:31:09|30493.14
02:31:10|30490.14
02:31:11|30485.82
02:31:12|30488.03
02:31:13|30486.48
02:31:14|30484.96
02:31:15|30486.11
02:31:16|30485.58
02:31:18|30485.71
02:31:18|30487.19
02:31:19|30487.37
02:31:20|30488.14
02:31:21|30491.21
02:31:22|30491.06
02:31:23|30493.72
02:31:24|30491.27
02:31:25|30494.16
02:31:26|30494.21
02:31:27|30490.63
02:31:28|30493.39
02:31:29|30494.12
02:31:30|30494.24
02:31:32|30495.8
02:31:33|30495.5
02:31:34|30496.12
02:31:34|30495.78
02:31:36|30493.38
02:31:37|30493.38
02:31:38|30494.27
02:31:39|30493.34
02:31:40|30495.2
02:31:41|30494.68
02:31:42|30488.95
02:31:43|30493.18
02:31:44|30494.07
02:31:45|30495.12
02:31:46|30494.2
02:31:47|30493.6
02:31:48|30493.85
02:31:49|30494.52
02:31:50|30494.44
02:31:51|30495.16
02:31:52|30494.48
02:31:53|30494.41
02:31:54|30494.29
02:31:55|30494.37
02:31:56|30494.63
02:31:57|30494.86
02:31:58|30495.16
02:31:59|30495.3
02:32:00|30494.5
02:32:01|30494.31
02:32:02|30492.98
02:32:03|30493.74
02:32:05|30493.85
02:32:05|30495.06
02:32:06|30493.79
02:32:07|30494.87
02:32:08|30494.87
02:32:09|30494.01
02:32:10|30493.3
02:32:11|30493.74
02:32:12|30494.88
02:32:13|30494.95
02:32:14|30493.39
02:32:15|30494.49
02:32:16|30494.82
02:32:17|30493.3
02:32:18|30493.32
02:32:19|30493.32
02:32:20|30494.11
02:32:22|30495.02
02:32:22|30494.03
02:32:23|30493.13
02:32:24|30494.63
02:32:25|30493.64
02:32:26|30494.2
02:32:27|30493.1
02:32:29|30494.06
02:32:30|30494.06
02:32:31|30493.06
02:32:33|30494.99
02:32:33|30494.9
02:32:34|30493.47
02:32:36|30494.63
02:32:36|30494.39
02:32:38|30494.12
02:32:39|30495.06
02:32:39|30500.28
02:32:41|30501.15
02:32:41|30500.
02:32:42|30500.24
02:32:44|30500.25
02:32:45|30500.98
02:32:46|30504.78
02:32:46|30504.64
02:32:48|30506.21
02:32:48|30505.13
02:32:50|30505.01
02:32:51|30505.06
02:32:52|30506.26
02:32:52|30508.47
02:32:53|30506.59
02:32:55|30500.18
02:32:56|30498.5
02:32:57|30498.38
02:32:57|30498.3
02:32:59|30495.81
02:33:00|30497.67
02:33:00|30498.69
02:33:01|30496.61
02:33:03|30499.05
02:33:03|30499.81
02:33:05|30498.51
02:33:06|30498.43
02:33:07|30499.57
02:33:08|30498.06
02:33:09|30498.32
02:33:09|30497.32
02:33:11|30498.92
02:33:11|30497.19
02:33:13|30498.23
02:33:13|30498.3
02:33:15|30498.02
02:33:16|30497.07
02:33:17|30496.57
02:33:18|30497.23
02:33:19|30494.94
02:33:19|30494.61
02:33:21|30493.34
02:33:22|30495.05
02:33:23|30493.27
02:33:24|30494.01
02:33:25|30494.05
02:33:26|30491.79
02:33:27|30494.76
02:33:28|30494.38
02:33:29|30493.99
02:33:30|30491.51
02:33:32|30490.46
02:33:33|30489.95
02:33:34|30490.66
02:33:35|30490.68
02:33:36|30493.23
02:33:37|30492.83
02:33:38|30492.54
02:33:39|30492.6
02:33:40|30492.54
02:33:41|30494.11
02:33:42|30493.41
02:33:43|30492.09
02:33:44|30492.08
02:33:45|30493.05
02:33:46|30493.23
02:33:48|30493.41
02:33:48|30493.2
02:33:49|30493.3
02:33:51|30494.28
02:33:51|30493.84
02:33:52|30493.85
02:33:53|30494.59
02:33:54|30494.11
02:33:56|30490.83
02:33:57|30491.73
02:33:57|30488.93
02:33:58|30489.64
02:33:59|30488.57
02:34:00|30488.71
02:34:02|30487.74
02:34:02|30489.47
02:34:04|30489.36
02:34:04|30489.87
02:34:05|30488.77
02:34:07|30486.76
02:34:07|30487.18
02:34:09|30492.56
02:34:10|30490.92
02:34:10|30494.3
02:34:12|30493.38
02:34:13|30491.43
02:34:13|30492.66
02:34:15|30494.59
02:34:16|30494.88
02:34:17|30492.81
02:34:18|30495.96
02:34:19|30498.24
02:34:20|30498.58
02:34:21|30495.02
02:34:21|30495.17
02:34:23|30496.9
02:34:24|30496.11
02:34:25|30496.46
02:34:26|30496.06
02:34:27|30496.6
02:34:28|30495.37
02:34:28|30496.64
02:34:29|30496.86
02:34:31|30496.4
02:34:31|30497.63
02:34:33|30495.43
02:34:35|30498.8
02:34:35|30495.72
02:34:36|30495.99
02:34:38|30496.22
02:34:39|30496.46
02:34:40|30497.89
02:34:42|30496.65
02:34:42|30495.99
02:34:43|30497.35
02:34:45|30497.08
02:34:46|30495.96
02:34:47|30496.05
02:34:48|30497.33
02:34:48|30496.84
02:34:50|30496.68
02:34:51|30497.12
02:34:52|30496.33
02:34:53|30498.12
02:34:54|30496.5
02:34:55|30494.74
02:34:56|30497.24
02:34:57|30496.03
02:34:58|30497.28
02:34:59|30497.1
02:35:00|30497.76
02:35:01|30498.39
02:35:02|30497.29
02:35:03|30499.43
02:35:04|30498.74
02:35:06|30500.5
02:35:06|30499.06
02:35:07|30497.34
02:35:08|30497.29
02:35:09|30496.55
02:35:10|30497.33
02:35:11|30496.59
02:35:12|30497.67
02:35:13|30496.03
02:35:14|30497.69
02:35:15|30496.68
02:35:16|30497.93
02:35:17|30497.93
02:35:18|30497.93
02:35:19|30500.03
02:35:20|30500.05
02:35:21|30499.02
02:35:22|30498.33
02:35:23|30498.23
02:35:24|30497.88
02:35:25|30497.85
02:35:26|30497.65
02:35:28|30496.3
02:35:28|30498.23
02:35:29|30496.07
02:35:30|30496.74
02:35:31|30497.59
02:35:33|30498.75
02:35:34|30497.87
02:35:35|30496.88
02:35:36|30498.38
02:35:37|30498.04
02:35:38|30497.86
02:35:39|30497.14
02:35:40|30497.
02:35:41|30495.97
02:35:42|30497.3
02:35:43|30496.03
02:35:45|30496.61
02:35:45|30497.41
02:35:46|30497.5
02:35:47|30497.67
02:35:48|30497.92
02:35:49|30496.92
02:35:51|30496.7
02:35:51|30496.94
02:35:53|30497.5
02:35:54|30496.45
02:35:54|30496.47
02:35:56|30498.1
02:35:56|30496.86
02:35:58|30496.86
02:35:59|30496.45
02:35:59|30497.3
02:36:01|30497.34
02:36:02|30498.28
02:36:03|30497.97
02:36:04|30498.13
02:36:05|30497.93
02:36:06|30499.04
02:36:07|30499.04
02:36:08|30498.76
02:36:09|30498.37
02:36:10|30498.39
02:36:11|30498.39
02:36:12|30497.09
02:36:13|30496.97
02:36:14|30497.5
02:36:15|30496.96
02:36:16|30497.67
02:36:17|30493.35
02:36:18|30496.14
02:36:19|30494.58
02:36:20|30495.1
02:36:21|30495.5
02:36:22|30496.23
02:36:23|30497.7
02:36:24|30496.85
02:36:25|30497.7
02:36:26|30496.83
02:36:27|30496.72
02:36:28|30496.34
02:36:29|30496.89
02:36:30|30496.36
02:36:31|30496.1
02:36:32|30496.1
02:36:33|30496.58
02:36:35|30496.42
02:36:36|30495.05
02:36:38|30496.91
02:36:39|30496.38
02:36:39|30497.96
02:36:41|30497.93
02:36:41|30496.94
02:36:42|30497.86
02:36:44|30498.44
02:36:44|30497.21
02:36:46|30497.09
02:36:47|30497.1
02:36:51|30496.94
02:36:52|30495.41
02:36:53|30495.72
02:36:53|30496.35
02:36:55|30496.36
02:36:56|30496.37
02:36:57|30495.25
02:36:58|30496.36
02:36:59|30496.21
02:37:00|30497.32
02:37:01|30496.32
02:37:02|30496.42
02:37:03|30497.49
02:37:04|30496.34
02:37:05|30497.26
02:37:06|30498.41
02:37:07|30497.4
02:37:08|30498.11
02:37:09|30496.04
02:37:10|30496.27
02:37:11|30495.78
02:37:12|30497.42
02:37:13|30496.08
02:37:14|30497.04
02:37:15|30497.41
02:37:16|30495.92
02:37:17|30496.47
02:37:18|30497.26
02:37:19|30497.12
02:37:20|30496.21
02:37:21|30496.84
02:37:22|30497.24
02:37:23|30496.99
02:37:24|30496.35
02:37:26|30495.13
02:37:26|30496.07
02:37:27|30495.18
02:37:28|30495.36
02:37:29|30496.66
02:37:30|30496.68
02:37:31|30495.96
02:37:32|30496.45
02:37:33|30495.7
02:37:34|30495.92
02:37:35|30496.31
02:37:37|30496.57
02:37:38|30497.16
02:37:39|30495.68
02:37:40|30496.19
02:37:40|30496.57
02:37:42|30495.96
02:37:42|30495.9
02:37:43|30496.33
02:37:44|30495.27
02:37:45|30494.06
02:37:47|30494.06
02:37:48|30495.18
02:37:48|30495.59
02:37:50|30495.59
02:37:51|30494.94
02:37:52|30495.45
02:37:52|30494.66
02:37:54|30494.63
02:37:55|30494.29
02:37:56|30495.65
02:37:57|30493.9
02:37:58|30493.9
02:37:58|30494.3
02:38:00|30494.29
02:38:01|30495.37
02:38:02|30494.21
02:38:03|30497.24
02:38:04|30496.63
02:38:05|30495.88
02:38:06|30496.52
02:38:07|30495.66
02:38:08|30495.71
02:38:10|30495.16
02:38:11|30495.73
02:38:12|30495.82
02:38:12|30495.77
02:38:13|30497.38
02:38:14|30495.78
02:38:16|30496.86
02:38:17|30496.78
02:38:18|30496.51
02:38:19|30497.12
02:38:20|30497.01
02:38:21|30496.36
02:38:22|30497.04
02:38:23|30496.47
02:38:24|30497.29
02:38:25|30496.12
02:38:26|30496.14
02:38:27|30496.13
02:38:28|30498.87
02:38:29|30497.03
02:38:30|30497.34
02:38:31|30495.45
02:38:32|30496.52
02:38:33|30497.24
02:38:34|30496.23
02:38:35|30496.23
02:38:37|30498.34
02:38:38|30497.04
02:38:39|30511.86
02:38:40|30511.92
02:38:42|30509.65
02:38:43|30509.95
02:38:44|30509.62
02:38:44|30510.49
02:38:46|30508.78
02:38:46|30508.66
02:38:47|30508.48
02:38:49|30509.23
02:38:50|30509.86
02:38:50|30508.5
02:38:52|30506.54
02:38:53|30506.17
02:38:53|30508.52
02:38:55|30509.32
02:38:56|30511.96
02:38:57|30512.85
02:38:58|30511.82
02:38:58|30509.87
02:39:00|30510.78
02:39:01|30509.97
02:39:01|30511.3
02:39:03|30511.37
02:39:03|30513.04
02:39:05|30512.58
02:39:06|30513.5
02:39:07|30514.56
02:39:08|30517.25
02:39:09|30518.19
02:39:09|30515.43
02:39:11|30517.13
02:39:12|30524.2
02:39:13|30523.25
02:39:14|30523.94
02:39:14|30524.37
02:39:16|30522.81
02:39:17|30523.29
02:39:18|30523.58
02:39:19|30523.06
02:39:20|30517.02
02:39:21|30517.63
02:39:21|30520.46
02:39:23|30519.05
02:39:23|30516.03
02:39:24|30516.44
02:39:26|30516.42
02:39:27|30518.62
02:39:28|30517.33
02:39:29|30517.45
02:39:30|30516.71
02:39:30|30516.98
02:39:31|30517.37
02:39:33|30517.52
02:39:34|30515.48
02:39:35|30514.93
02:39:35|30515.62
02:39:37|30515.56
02:39:38|30517.07
02:39:39|30518.51
02:39:41|30516.34
02:39:41|30515.75
02:39:42|30515.12
02:39:43|30511.44
02:39:44|30511.1
02:39:45|30508.93
02:39:46|30511.42
02:39:48|30511.09
02:39:49|30509.44
02:39:50|30510.23
02:39:51|30510.8
02:39:51|30508.81
02:39:52|30509.48
02:39:54|30509.25
02:39:54|30510.63
02:39:56|30509.39
02:39:56|30509.39
02:39:58|30510.21
02:39:59|30509.05
02:39:59|30510.28
02:40:01|30509.29
02:40:01|30508.69
02:40:03|30508.56
02:40:03|30509.07
02:40:05|30510.16
02:40:06|30507.18
02:40:06|30507.92
02:40:07|30508.
02:40:09|30509.48
02:40:09|30507.62
02:40:10|30507.36
02:40:11|30511.12
02:40:13|30510.23
02:40:13|30508.47
02:40:14|30508.47
02:40:16|30508.86
02:40:16|30509.16
02:40:17|30510.18
02:40:19|30509.55
02:40:19|30509.41
02:40:20|30513.19
02:40:22|30514.51
02:40:22|30516.4
02:40:24|30516.74
02:40:25|30516.61
02:40:26|30514.97
02:40:26|30509.26
02:40:28|30511.04
02:40:29|30511.34
02:40:29|30513.
02:40:30|30513.28
02:40:31|30512.64
02:40:33|30513.09
02:40:34|30512.76
02:40:34|30512.91
02:40:35|30512.91
02:40:37|30513.47
02:40:39|30512.28
02:40:40|30512.79
02:40:41|30512.31
02:40:41|30510.
02:40:43|30512.22
02:40:44|30512.47
02:40:45|30510.8
02:40:45|30510.42
02:40:47|30509.48
02:40:48|30508.14
02:40:49|30504.57
02:40:49|30505.83
02:40:51|30507.02
02:40:52|30507.68
02:40:52|30506.5
02:40:53|30506.07
02:40:54|30506.93
02:40:56|30506.96
02:40:57|30507.41
02:40:57|30507.42
02:40:59|30507.12
02:41:00|30506.41
02:41:01|30504.45
02:41:02|30505.48
02:41:03|30503.49
02:41:03|30505.32
02:41:05|30504.91
02:41:06|30501.35
02:41:07|30500.13
02:41:08|30500.89
02:41:09|30501.65
02:41:10|30500.39
02:41:11|30500.17
02:41:12|30500.34
02:41:12|30500.61
02:41:14|30499.48
02:41:15|30500.4
02:41:15|30497.31
02:41:17|30497.31
02:41:18|30500.3
02:41:19|30500.58
02:41:19|30500.13
02:41:21|30498.56
02:41:22|30496.91
02:41:23|30500.16
02:41:24|30500.15
02:41:25|30499.9
02:41:26|30499.83
02:41:26|30499.77
02:41:28|30498.99
02:41:28|30500.59
02:41:30|30499.81
02:41:31|30500.76
02:41:32|30499.83
02:41:34|30499.78
02:41:34|30498.02
02:41:35|30495.58
02:41:36|30496.35
02:41:37|30495.98
02:41:39|30496.81
02:41:40|30497.36
02:41:41|30496.67
02:41:42|30497.2
02:41:43|30495.89
02:41:44|30496.58
02:41:46|30496.97
02:41:47|30498.42
02:41:48|30496.68
02:41:49|30497.49
02:41:50|30497.36
02:41:51|30495.36
02:41:52|30498.09
02:41:53|30497.61
02:41:54|30497.52
02:41:55|30496.31
02:41:56|30496.18
02:41:57|30494.54
02:41:58|30494.31
02:41:59|30497.
02:42:00|30495.46
02:42:01|30495.34
02:42:03|30495.71
02:42:03|30487.41
02:42:04|30487.47
02:42:05|30487.44
02:42:06|30486.41
02:42:08|30486.7
02:42:08|30486.7
02:42:09|30486.08
02:42:10|30485.81
02:42:11|30484.04
02:42:13|30487.24
02:42:14|30483.86
02:42:15|30484.
02:42:16|30486.68
02:42:17|30486.43
02:42:18|30486.12
02:42:19|30486.85
02:42:20|30484.95
02:42:21|30486.03
02:42:22|30485.87
02:42:23|30485.92
02:42:24|30487.34
02:42:25|30489.78
02:42:26|30488.37
02:42:27|30486.62
02:42:28|30486.83
02:42:29|30488.31
02:42:30|30487.95
02:42:31|30486.39
02:42:32|30486.94
02:42:33|30487.5
02:42:34|30487.57
02:42:36|30487.57
02:42:36|30487.9
02:42:37|30491.89
02:42:38|30490.6
02:42:40|30491.84
02:42:41|30491.11
02:42:42|30492.74
02:42:43|30493.37
02:42:44|30492.98
02:42:45|30493.1
02:42:46|30493.4
02:42:47|30490.48
02:42:48|30491.7
02:42:49|30490.43
02:42:50|30491.64
02:42:51|30490.43
02:42:52|30490.88
02:42:53|30490.43
02:42:54|30490.99
02:42:55|30490.44
02:42:56|30489.01
02:42:57|30489.79
02:42:58|30489.
02:42:59|30490.13
02:43:00|30490.27
02:43:02|30490.7
02:43:02|30492.33
02:43:03|30492.51
02:43:04|30492.48
02:43:05|30495.
02:43:06|30494.37
02:43:07|30493.43
02:43:08|30494.79
02:43:09|30493.81
02:43:10|30491.6
02:43:11|30492.77
02:43:12|30493.81
02:43:14|30493.6
02:43:14|30495.3
02:43:15|30494.04
02:43:16|30494.44
02:43:17|30495.24
02:43:18|30493.2
02:43:27|30493.
02:43:27|30491.53
02:43:29|30492.11
02:43:30|30492.11
02:43:31|30491.22
02:43:32|30487.21
02:43:33|30486.89
02:43:34|30486.93
02:43:35|30485.18
02:43:35|30484.83
02:43:36|30483.93
02:43:38|30483.85
02:43:39|30483.65
02:43:39|30483.01
02:43:41|30482.59
02:43:42|30482.68
02:43:44|30481.64
02:43:45|30480.9
02:43:46|30479.77
02:43:46|30480.62
02:43:47|30479.9
02:43:49|30480.85
02:43:50|30481.71
02:43:51|30482.21
02:43:52|30480.24
02:43:53|30481.67
02:43:54|30480.73
02:43:55|30482.56
02:43:56|30482.02
02:43:58|30480.37
02:43:58|30480.64
02:43:59|30481.19
02:44:00|30475.
02:44:02|30476.13
02:44:02|30477.38
02:44:04|30478.
02:44:05|30476.82
02:44:06|30476.18
02:44:06|30477.08
02:44:08|30476.26
02:44:09|30476.23
02:44:09|30476.2
02:44:11|30475.39
02:44:12|30474.53
02:44:13|30477.07
02:44:14|30477.38
02:44:15|30476.01
02:44:16|30477.29
02:44:17|30475.63
02:44:18|30477.94
02:44:19|30477.66
02:44:20|30481.4
02:44:21|30481.66
02:44:22|30480.97
02:44:23|30478.85
02:44:24|30479.96
02:44:25|30479.57
02:44:26|30477.91
02:44:27|30478.15
02:44:28|30479.45
02:44:29|30479.19
02:44:30|30479.8
02:44:31|30480.21
02:44:32|30481.52
02:44:33|30478.87
02:44:34|30478.95
02:44:35|30477.99
02:44:36|30477.41
02:44:37|30478.69
02:44:38|30479.19
02:44:39|30478.09
02:44:40|30479.85
02:44:41|30478.03
02:44:43|30480.17
02:44:44|30480.34
02:44:45|30478.88
02:44:46|30480.82
02:44:47|30482.59
02:44:49|30479.34
02:44:49|30481.06
02:44:50|30483.7
02:44:51|30481.53
02:44:52|30482.06
02:44:53|30480.95
02:44:54|30482.72
02:44:55|30481.92
02:44:56|30482.
02:44:57|30480.63
02:44:58|30479.
02:44:59|30478.79
02:45:00|30479.24
02:45:01|30479.55
02:45:02|30483.05
02:45:03|30483.03
02:45:04|30481.98
02:45:05|30482.68
02:45:06|30482.17
02:45:08|30483.93
02:45:08|30484.16
02:45:10|30483.4
02:45:11|30480.56
02:45:11|30480.91
02:45:12|30477.67
02:45:13|30476.65
02:45:14|30475.64
02:45:15|30475.39
02:45:17|30476.74
02:45:17|30476.08
02:45:18|30475.48
02:45:19|30474.79
02:45:20|30476.69
02:45:21|30478.19
02:45:22|30478.51
02:45:24|30476.84
02:45:25|30476.66
02:45:25|30475.67
02:45:27|30476.97
02:45:28|30477.44
02:45:29|30476.28
02:45:29|30477.89
02:45:30|30475.65
02:45:31|30470.86
02:45:33|30468.87
02:45:33|30469.63
02:45:34|30469.62
02:45:35|30468.17
02:45:36|30461.84
02:45:37|30467.34
02:45:39|30465.19
02:45:39|30467.63
02:45:40|30465.99
02:45:41|30468.58
02:45:43|30467.71
02:45:44|30468.93
02:45:45|30468.23
02:45:46|30469.84
02:45:47|30470.29
02:45:49|30471.32
02:45:49|30471.97
02:45:50|30469.28
02:45:51|30470.75
02:45:52|30470.94
02:45:53|30470.29
02:45:54|30470.64
02:45:55|30471.94
02:45:56|30469.03
02:45:57|30469.09
02:45:58|30470.24
02:45:59|30472.41
02:46:01|30470.02
02:46:02|30470.02
02:46:03|30470.69
02:46:04|30469.09
02:46:05|30466.58
02:46:07|30466.86
02:46:07|30467.17
02:46:08|30467.17
02:46:09|30468.02
02:46:10|30467.38
02:46:11|30470.99
02:46:12|30468.53
02:46:13|30466.54
02:46:14|30469.59
02:46:15|30467.34
02:46:17|30468.43
02:46:17|30466.27
02:46:18|30468.26
02:46:19|30468.96
02:46:20|30467.41
02:46:21|30467.46
02:46:22|30468.51
02:46:23|30467.48
02:46:24|30473.73
02:46:25|30475.62
02:46:26|30471.94
02:46:28|30475.51
02:46:28|30472.86
02:46:29|30473.9
02:46:30|30473.36
02:46:31|30473.93
02:46:33|30474.53
02:46:33|30476.97
02:46:34|30477.44
02:46:36|30477.26
02:46:36|30475.69
02:46:38|30478.22
02:46:38|30476.64
02:46:40|30479.33
02:46:40|30481.74
02:46:41|30481.15
02:46:42|30478.94
02:46:44|30477.29
02:46:45|30478.28
02:46:46|30478.35
02:46:47|30477.69
02:46:48|30477.61
02:46:50|30479.17
02:46:50|30481.25
02:46:51|30479.68
02:46:53|30480.42
02:46:54|30478.98
02:46:54|30479.95
02:46:56|30479.69
02:46:56|30479.17
02:46:58|30478.44
02:46:59|30479.25
02:46:59|30479.65
02:47:01|30478.86
02:47:02|30477.57
02:47:03|30478.57
02:47:04|30477.62
02:47:04|30477.61
02:47:05|30478.42
02:47:06|30479.63
02:47:07|30476.93
02:47:08|30477.29
02:47:10|30476.29
02:47:11|30478.39
02:47:12|30478.55
02:47:13|30479.13
02:47:13|30478.7
02:47:14|30477.8
02:47:15|30478.64
02:47:17|30476.34
02:47:18|30478.34
02:47:19|30479.46
02:47:20|30478.21
02:47:21|30478.52
02:47:22|30479.11
02:47:23|30479.41
02:47:24|30478.91
02:47:25|30477.23
02:47:26|30477.32
02:47:27|30477.42
02:47:28|30476.41
02:47:29|30476.95
02:47:30|30476.64
02:47:31|30478.01
02:47:32|30476.63
02:47:34|30475.77
02:47:34|30474.5
02:47:35|30472.77
02:47:36|30474.38
02:47:37|30474.79
02:47:38|30475.17
02:47:39|30474.71
02:47:40|30474.07
02:47:41|30474.56
02:47:42|30473.42
02:47:43|30474.09
02:47:45|30474.98
02:47:46|30473.36
02:47:47|30474.58
02:47:49|30475.45
02:47:49|30475.69
02:47:51|30475.69
02:47:52|30475.69
02:47:53|30475.04
02:47:54|30476.71
02:47:55|30475.83
02:47:56|30476.44
02:47:57|30476.39
02:47:58|30476.72
02:48:00|30476.74
02:48:00|30475.59
02:48:02|30477.13
02:48:02|30477.25
02:48:04|30476.44
02:48:05|30477.04
02:48:06|30476.33
02:48:07|30477.07
02:48:08|30475.85
02:48:09|30476.99
02:48:09|30475.78
02:48:11|30474.68
02:48:12|30476.04
02:48:12|30475.21
02:48:14|30475.41
02:48:14|30476.87
02:48:16|30476.86
02:48:17|30476.75
02:48:18|30476.72
02:48:19|30475.73
02:48:20|30476.43
02:48:21|30475.21
02:48:22|30476.16
02:48:23|30474.95
02:48:24|30476.23
02:48:25|30476.17
02:48:26|30476.55
02:48:27|30476.55
02:48:28|30475.62
02:48:29|30476.26
02:48:30|30475.73
02:48:31|30475.61
02:48:33|30475.77
02:48:33|30475.77
02:48:35|30475.77
02:48:36|30473.64
02:48:36|30475.02
02:48:38|30475.89
02:48:39|30474.97
02:48:40|30476.24
02:48:41|30476.15
02:48:42|30475.99
02:48:43|30474.87
02:48:44|30475.87
02:48:44|30474.87
02:48:46|30474.87
02:48:47|30474.87
02:48:48|30476.02
02:48:49|30475.49
02:48:51|30476.02
02:48:51|30475.56
02:48:52|30475.56
02:48:54|30475.
02:48:55|30475.3
02:48:56|30475.3
02:48:57|30475.96
02:48:58|30475.96
02:48:59|30476.23
02:48:59|30476.69
02:49:01|30475.57
02:49:02|30474.65
02:49:03|30475.52
02:49:04|30475.26
02:49:05|30476.03
02:49:05|30476.04
02:49:07|30476.05
02:49:08|30475.95
02:49:09|30476.04
02:49:10|30476.04
02:49:11|30477.61
02:49:13|30475.56
02:49:14|30476.03
02:49:14|30476.17
02:49:15|30477.08
02:49:16|30476.31
02:49:17|30476.11
02:49:19|30476.05
02:49:19|30475.19
02:49:20|30476.58
02:49:21|30476.08
02:49:22|30475.16
02:49:24|30476.14
02:49:24|30475.39
02:49:25|30475.87
02:49:26|30476.28
02:49:27|30476.67
02:49:29|30474.95
02:49:29|30475.34
02:49:30|30474.59
02:49:31|30475.75
02:49:32|30476.21
02:49:34|30476.37
02:49:34|30476.28
02:49:35|30478.9
02:49:37|30478.05
02:49:37|30478.37
02:49:39|30476.95
02:49:39|30475.3
02:49:40|30476.67
02:49:42|30477.33
02:49:43|30476.39
02:49:44|30475.5
02:49:45|30475.5
02:49:46|30476.25
02:49:48|30475.75
02:49:48|30478.7
02:49:49|30478.06
02:49:50|30478.55
02:49:51|30478.53
02:49:52|30479.21
02:49:54|30478.09
02:49:55|30476.94
02:49:56|30478.33
02:49:57|30476.92
02:49:59|30478.07
02:49:59|30476.94
02:50:00|30478.41
02:50:01|30476.89
02:50:02|30478.65
02:50:03|30482.12
02:50:04|30481.82
02:50:06|30481.12
02:50:06|30480.37
02:50:07|30481.01
02:50:08|30480.58
02:50:09|30479.11
02:50:11|30479.58
02:50:11|30479.68
02:50:12|30478.78
02:50:13|30476.53
02:50:14|30476.02
02:50:16|30479.18
02:50:17|30476.78
02:50:18|30476.3
02:50:18|30477.29
02:50:20|30475.
02:50:20|30475.7
02:50:21|30477.45
02:50:22|30475.85
02:50:23|30477.27
02:50:25|30477.86
02:50:26|30478.35
02:50:26|30475.22
02:50:27|30477.36
02:50:28|30477.8
02:50:29|30477.14
02:50:31|30476.64
02:50:32|30477.67
02:50:32|30477.92
02:50:33|30477.94
02:50:35|30478.64
02:50:35|30478.24
02:50:36|30478.78
02:50:37|30478.12
02:50:38|30478.37
02:50:40|30480.
02:50:40|30478.76
02:50:42|30479.02
02:50:42|30478.94
02:50:44|30478.54
02:50:44|30478.54
02:50:46|30479.59
02:50:46|30478.2
02:50:47|30478.5
02:50:49|30478.7
02:50:50|30478.8
02:50:51|30478.7
02:50:52|30478.19
02:50:53|30479.87
02:50:55|30480.82
02:50:56|30481.71
02:50:57|30481.04
02:50:58|30481.2
02:50:59|30485.68
02:51:00|30486.02
02:51:01|30486.43
02:51:02|30486.55
02:51:03|30487.38
02:51:04|30487.91
02:51:05|30489.36
02:51:06|30493.67
02:51:07|30490.7
02:51:08|30490.63
02:51:09|30491.54
02:51:10|30492.71
02:51:12|30492.3
02:51:12|30490.07
02:51:13|30490.07
02:51:14|30487.59
02:51:15|30489.28
02:51:16|30487.06
02:51:17|30487.52
02:51:18|30488.54
02:51:19|30488.14
02:51:20|30486.71
02:51:21|30486.06
02:51:22|30483.87
02:51:23|30485.81
02:51:24|30484.26
02:51:25|30482.56
02:51:26|30482.23
02:51:27|30484.89
02:51:28|30485.39
02:51:29|30482.63
02:51:30|30483.68
02:51:31|30483.67
02:51:32|30482.
02:51:33|30482.96
02:51:34|30483.85
02:51:36|30483.9
02:51:36|30483.9
02:51:37|30485.51
02:51:39|30484.63
02:51:39|30485.68
02:51:41|30483.91
02:51:42|30484.06
02:51:43|30484.54
02:51:44|30483.31
02:51:45|30479.53
02:51:46|30481.46
02:51:47|30479.11
02:51:47|30480.19
02:51:49|30480.91
02:51:50|30479.56
02:51:52|30478.94
02:51:52|30479.89
02:51:53|30480.82
02:51:55|30480.26
02:51:55|30480.26
02:51:56|30480.56
02:51:57|30477.11
02:51:59|30477.02
02:52:00|30477.68
02:52:01|30479.1
02:52:01|30477.52
02:52:03|30477.8
02:52:03|30478.12
02:52:05|30478.11
02:52:05|30478.77
02:52:07|30478.28
02:52:08|30478.28
02:52:09|30479.32
02:52:09|30477.6
02:52:11|30476.89
02:52:12|30476.85
02:52:12|30475.92
02:52:14|30477.4
02:52:14|30477.14
02:52:15|30477.28
02:52:16|30477.28
02:52:18|30477.28
02:52:19|30476.27
02:52:20|30477.58
02:52:21|30477.88
02:52:22|30479.23
02:52:22|30478.07
02:52:24|30477.8
02:52:25|30478.96
02:52:26|30478.65
02:52:27|30479.27
02:52:27|30480.01
02:52:28|30479.11
02:52:29|30479.2
02:52:30|30483.02
02:52:32|30482.58
02:52:33|30483.24
02:52:34|30482.43
02:52:35|30484.22
02:52:36|30482.83
02:52:37|30482.42
02:52:38|30483.37
02:52:39|30483.37
02:52:40|30480.62
02:52:41|30480.62
02:52:41|30483.33
02:52:43|30482.65
02:52:43|30480.79
02:52:45|30481.86
02:52:46|30481.52
02:52:47|30481.19
02:52:48|30483.31
02:52:48|30482.65
02:52:50|30479.98
02:52:52|30480.98
02:52:53|30480.2
02:52:54|30481.37
02:52:55|30481.3
02:52:55|30481.3
02:52:56|30479.68
02:52:58|30479.28
02:52:59|30480.06
02:53:00|30480.59
02:53:01|30479.98
02:53:02|30479.9
02:53:03|30481.25
02:53:04|30481.21
02:53:05|30480.53
02:53:07|30479.64
02:53:07|30479.55
02:53:08|30478.56
02:53:09|30481.05
02:53:10|30482.13
02:53:12|30482.81
02:53:13|30484.54
02:53:13|30484.46
02:53:14|30485.3
02:53:15|30482.46
02:53:17|30484.53
02:53:18|30484.95
02:53:19|30484.16
02:53:20|30484.68
02:53:21|30485.32
02:53:22|30485.27
02:53:22|30484.05
02:53:23|30484.86
02:53:25|30484.13
02:53:25|30485.79
02:53:27|30485.76
02:53:27|30485.71
02:53:28|30485.71
02:53:29|30485.6
02:53:31|30487.85
02:53:32|30486.75
02:53:33|30487.7
02:53:33|30491.05
02:53:34|30490.47
02:53:35|30489.73
02:53:36|30490.99
02:53:37|30490.04
02:53:39|30490.08
02:53:39|30489.79
02:53:41|30490.07
02:53:42|30489.55
02:53:43|30489.48
02:53:43|30489.23
02:53:45|30489.63
02:53:46|30489.6
02:53:46|30488.53
02:53:48|30489.09
02:53:49|30489.23
02:53:50|30489.75
02:53:51|30488.99
02:53:52|30488.73
02:53:53|30489.64
02:53:54|30489.27
02:53:55|30487.36
02:53:56|30486.48
02:53:57|30486.5
02:53:58|30487.5
02:54:00|30488.15
02:54:01|30482.52
02:54:02|30483.44
02:54:03|30482.92
02:54:04|30483.43
02:54:05|30482.64
02:54:06|30482.67
02:54:07|30481.
02:54:08|30482.23
02:54:09|30482.27
02:54:10|30482.19
02:54:11|30482.48
02:54:12|30482.26
02:54:13|30482.31
02:54:14|30481.68
02:54:15|30481.68
02:54:16|30477.88
02:54:17|30475.91
02:54:18|30477.42
02:54:19|30472.87
02:54:20|30473.36
02:54:21|30475.
02:54:22|30474.96
02:54:23|30473.72
02:54:24|30475.12
02:54:25|30474.72
02:54:26|30474.72
02:54:28|30474.4
02:54:29|30474.98
02:54:29|30477.63
02:54:30|30477.63
02:54:31|30478.36
02:54:32|30477.35
02:54:33|30476.77
02:54:34|30476.37
02:54:35|30476.78
02:54:36|30475.42
02:54:37|30476.07
02:54:38|30476.12
02:54:39|30477.22
02:54:41|30476.57
02:54:42|30477.35
02:54:43|30477.45
02:54:44|30477.9
02:54:45|30476.83
02:54:46|30479.63
02:54:47|30479.75
02:54:48|30477.37
02:54:49|30477.83
02:54:50|30477.37
02:54:51|30476.42
02:54:52|30477.73
02:54:54|30477.73
02:54:54|30476.83
02:54:55|30477.44
02:54:56|30476.84
02:54:57|30478.69
02:54:58|30479.
02:54:59|30478.38
02:55:00|30477.42
02:55:01|30477.34
02:55:03|30478.07
02:55:04|30478.1
02:55:04|30479.03
02:55:06|30478.35
02:55:07|30478.11
02:55:08|30477.19
02:55:09|30477.48
02:55:09|30478.43
02:55:10|30477.38
02:55:12|30477.81
02:55:13|30479.28
02:55:14|30477.37
02:55:15|30477.03
02:55:15|30476.37
02:55:16|30476.04
02:55:17|30477.07
02:55:19|30478.6
02:55:19|30477.79
02:55:20|30477.94
02:55:21|30477.42
02:55:23|30477.92
02:55:24|30477.22
02:55:25|30478.34
02:55:25|30476.8
02:55:27|30477.07
02:55:27|30477.65
02:55:28|30476.86
02:55:29|30478.41
02:55:31|30477.91
02:55:32|30477.53
02:55:33|30476.37
02:55:33|30474.99
02:55:34|30475.37
02:55:35|30475.22
02:55:36|30476.3
02:55:37|30476.49
02:55:39|30476.87
02:55:40|30476.87
02:55:41|30477.28
02:55:42|30477.71
02:55:43|30477.39
02:55:43|30477.66
02:55:44|30476.7
02:55:46|30475.98
02:55:47|30476.68
02:55:47|30476.68
02:55:49|30477.72
02:55:50|30477.73
02:55:51|30478.08
02:55:51|30477.2
02:55:53|30478.02
02:55:54|30478.48
02:55:55|30479.64
02:55:57|30479.73
02:55:57|30478.97
02:55:59|30478.37
02:56:00|30479.
02:56:01|30477.06
02:56:02|30477.21
02:56:03|30477.23
02:56:04|30477.85
02:56:05|30479.03
02:56:06|30478.78
02:56:07|30478.88
02:56:08|30479.22
02:56:09|30479.01
02:56:10|30480.69
02:56:11|30480.69
02:56:13|30477.23
02:56:13|30479.36
02:56:14|30478.2
02:56:15|30478.28
02:56:16|30478.44
02:56:18|30478.44
02:56:18|30478.14
02:56:19|30477.73
02:56:20|30477.68
02:56:21|30478.05
02:56:22|30477.01
02:56:23|30478.16
02:56:24|30479.26
02:56:25|30479.07
02:56:26|30479.51
02:56:27|30479.51
02:56:28|30479.51
02:56:30|30478.74
02:56:30|30478.21
02:56:31|30476.86
02:56:32|30479.
02:56:33|30478.97
02:56:34|30478.96
02:56:35|30478.62
02:56:36|30478.15
02:56:37|30478.15
02:56:38|30478.35
02:56:39|30478.34
02:56:41|30480.
02:56:42|30478.94
02:56:43|30478.39
02:56:43|30476.92
02:56:44|30476.37
02:56:46|30476.57
02:56:47|30476.98
02:56:47|30476.98
02:56:48|30475.95
02:56:49|30475.31
02:56:50|30476.44
02:56:52|30471.17
02:56:53|30473.19
02:56:53|30471.94
02:56:55|30474.33
02:56:55|30473.35
02:56:57|30473.85
02:56:58|30474.19
02:56:59|30474.2
02:57:00|30476.23
02:57:01|30474.19
02:57:02|30474.72
02:57:11|30471.79
02:57:12|30474.01
02:57:13|30474.41
02:57:15|30473.49
02:57:15|30473.24
02:57:16|30473.24
02:57:17|30473.24
02:57:18|30474.18
02:57:19|30474.16
02:57:20|30474.16
02:57:21|30472.51
02:57:22|30472.36
02:57:23|30471.78
02:57:24|30472.71
02:57:25|30471.
02:57:26|30471.82
02:57:27|30471.7
02:57:28|30471.7
02:57:29|30473.02
02:57:30|30468.93
02:57:31|30468.12
02:57:32|30469.92
02:57:33|30470.72
02:57:34|30469.19
02:57:35|30470.2
02:57:36|30471.59
02:57:37|30469.86
02:57:38|30469.89
02:57:39|30469.18
02:57:40|30468.9
02:57:41|30470.04
02:57:42|30469.29
02:57:43|30470.06
02:57:44|30470.08
02:57:45|30471.26
02:57:46|30470.18
02:57:47|30470.39
02:57:48|30469.2
02:57:49|30470.65
02:57:50|30469.27
02:57:51|30471.02
02:57:52|30470.49
02:57:53|30471.28
02:57:55|30471.54
02:57:56|30472.33
02:57:57|30472.59
02:57:58|30471.84
02:57:59|30471.95
02:58:00|30473.32
02:58:01|30473.09
02:58:02|30473.09
02:58:03|30472.65
02:58:04|30472.43
02:58:05|30471.15
02:58:06|30472.92
02:58:07|30472.92
02:58:08|30473.68
02:58:09|30472.65
02:58:10|30471.78
02:58:11|30472.88
02:58:12|30472.78
02:58:13|30472.69
02:58:14|30473.63
02:58:15|30473.63
02:58:16|30469.81
02:58:17|30471.17
02:58:18|30470.03
02:58:19|30471.41
02:58:20|30470.44
02:58:21|30473.5
02:58:23|30473.5
02:58:24|30469.94
02:58:25|30472.1
02:58:26|30473.4
02:58:26|30473.15
02:58:28|30472.96
02:58:28|30472.54
02:58:30|30472.09
02:58:30|30472.85
02:58:32|30472.31
02:58:33|30472.1
02:58:34|30472.54
02:58:35|30474.18
02:58:35|30473.18
02:58:37|30472.37
02:58:38|30472.57
02:58:39|30472.97
02:58:39|30472.94
02:58:40|30472.76
02:58:41|30473.12
02:58:43|30473.68
02:58:43|30472.27
02:58:44|30471.32
02:58:46|30472.79
02:58:46|30471.95
02:58:47|30472.89
02:58:48|30473.22
02:58:50|30475.53
02:58:51|30473.43
02:58:52|30473.43
02:58:53|30472.41
02:58:54|30472.41
02:58:55|30474.72
02:58:57|30474.25
02:58:58|30474.47
02:58:59|30474.47
02:59:01|30473.99
02:59:01|30475.54
02:59:02|30475.71
02:59:03|30476.94
02:59:05|30475.87
02:59:06|30476.17
02:59:06|30476.35
02:59:08|30476.84
02:59:09|30476.84
02:59:09|30476.69
02:59:11|30473.54
02:59:12|30474.4
02:59:14|30474.38
02:59:14|30474.38
02:59:15|30473.4
02:59:16|30473.89
02:59:17|30470.75
02:59:18|30471.41
02:59:19|30471.6
02:59:20|30470.65
02:59:21|30471.16
02:59:22|30471.72
02:59:24|30471.89
02:59:24|30473.1
02:59:25|30474.06
02:59:26|30473.24
02:59:27|30472.67
02:59:29|30472.07
02:59:29|30473.42
02:59:30|30472.46
02:59:31|30472.38
02:59:32|30471.99
02:59:33|30474.5
02:59:34|30472.37
02:59:35|30472.63
02:59:36|30474.17
02:59:37|30471.89
02:59:39|30472.61
02:59:40|30471.48
02:59:40|30472.62
02:59:41|30474.04
02:59:43|30471.1
02:59:43|30470.81
02:59:45|30473.98
02:59:45|30473.18
02:59:46|30470.59
02:59:48|30472.41
02:59:48|30472.06
02:59:49|30469.45
02:59:51|30470.36
02:59:52|30469.01
02:59:53|30467.96
02:59:54|30468.01
02:59:55|30469.13
02:59:56|30469.57
02:59:57|30470.51
02:59:58|30470.81
03:00:00|30470.15
03:00:00|30469.04
03:00:01|30473.69
03:00:02|30475.12
03:00:04|30473.55
03:00:04|30473.59
03:00:06|30477.
03:00:07|30478.11
03:00:08|30477.2
03:00:09|30478.36
03:00:10|30478.01
03:00:11|30479.
03:00:12|30479.49
03:00:13|30479.31
03:00:14|30478.04
03:00:15|30478.02
03:00:16|30478.89
03:00:17|30477.75
03:00:18|30478.46
03:00:19|30476.95
03:00:20|30476.21
03:00:21|30477.08
03:00:22|30478.11
03:00:23|30479.7
03:00:24|30478.51
03:00:25|30479.45
03:00:26|30477.49
03:00:27|30478.6
03:00:28|30478.44
03:00:29|30479.96
03:00:30|30479.96
03:00:31|30479.54
03:00:32|30479.88
03:00:33|30477.9
03:00:34|30478.11
03:00:35|30479.
03:00:36|30479.
03:00:37|30480.39
03:00:38|30480.38
03:00:39|30480.76
03:00:40|30479.98
03:00:41|30479.98
03:00:42|30479.38
03:00:43|30478.78
03:00:44|30479.62
03:00:45|30479.35
03:00:46|30479.92
03:00:47|30480.43
03:00:48|30479.25
03:00:49|30479.25
03:00:50|30479.37
03:00:51|30480.41
03:00:52|30479.76
03:00:53|30484.12
03:00:54|30484.16
03:00:55|30482.79
03:00:56|30482.88
03:00:57|30483.58
03:00:58|30483.58
03:00:59|30485.
03:01:00|30483.68
03:01:02|30484.38
03:01:02|30482.14
03:01:04|30481.36
03:01:05|30481.38
03:01:06|30482.12
03:01:07|30482.19
03:01:08|30481.95
03:01:08|30480.57
03:01:10|30481.86
03:01:11|30479.87
03:01:12|30481.58
03:01:12|30481.54
03:01:14|30481.51
03:01:14|30481.09
03:01:15|30481.55
03:01:17|30481.1
03:01:17|30480.97
03:01:18|30480.73
03:01:19|30481.07
03:01:21|30480.99
03:01:21|30480.64
03:01:22|30479.79
03:01:23|30480.22
03:01:24|30479.21
03:01:26|30479.62
03:01:27|30480.4
03:01:28|30480.08
03:01:29|30477.4
03:01:29|30478.55
03:01:31|30479.28
03:01:32|30478.94
03:01:33|30480.25
03:01:34|30481.07
03:01:35|30479.11
03:01:35|30479.71
03:01:37|30480.78
03:01:38|30480.44
03:01:39|30480.82
03:01:40|30482.37
03:01:41|30482.53
03:01:42|30482.44
03:01:43|30482.84
03:01:44|30481.59
03:01:45|30482.54
03:01:46|30481.82
03:01:47|30482.35
03:01:48|30483.04
03:01:49|30483.7
03:01:50|30482.51
03:01:51|30482.51
03:01:52|30482.51
03:01:54|30482.01
03:01:55|30481.48
03:01:56|30481.47
03:01:57|30481.19
03:01:57|30481.38
03:02:00|30481.31
03:02:00|30479.43
03:02:01|30480.74
03:02:02|30481.65
03:02:03|30482.24
03:02:04|30481.81
03:02:05|30481.81
03:02:06|30481.81
03:02:07|30480.29
03:02:08|30480.88
03:02:09|30481.1
03:02:11|30482.55
03:02:11|30481.71
03:02:13|30482.26
03:02:14|30482.55
03:02:15|30481.28
03:02:16|30482.04
03:02:17|30481.29
03:02:18|30481.93
03:02:18|30481.7
03:02:20|30482.83
03:02:21|30481.21
03:02:22|30481.17
03:02:23|30480.8
03:02:23|30481.59
03:02:25|30480.91
03:02:25|30480.27
03:02:26|30480.93
03:02:27|30480.11
03:02:29|30478.16
03:02:30|30478.66
03:02:30|30478.83
03:02:31|30480.28
03:02:32|30480.26
03:02:33|30481.69
03:02:34|30481.69
03:02:36|30479.87
03:02:36|30480.17
03:02:37|30479.5
03:02:39|30478.97
03:02:40|30478.96
03:02:41|30479.19
03:02:42|30479.08
03:02:43|30478.21
03:02:43|30474.42
03:02:45|30473.21
03:02:46|30472.61
03:02:47|30474.33
03:02:48|30473.45
03:02:49|30473.81
03:02:50|30474.11
03:02:51|30474.17
03:02:52|30474.33
03:02:53|30473.87
03:02:54|30473.69
03:02:55|30473.69
03:02:56|30471.86
03:02:57|30472.87
03:02:58|30472.14
03:02:59|30474.19
03:03:00|30473.22
03:03:01|30474.73
03:03:02|30475.04
03:03:03|30474.11
03:03:05|30473.08
03:03:06|30471.76
03:03:07|30472.88
03:03:08|30474.35
03:03:09|30471.99
03:03:09|30472.51
03:03:11|30474.18
03:03:12|30475.56
03:03:13|30475.6
03:03:14|30466.51
03:03:15|30463.84
03:03:16|30464.96
03:03:17|30462.01
03:03:18|30464.
03:03:18|30464.57
03:03:19|30464.52
03:03:21|30462.84
03:03:22|30463.41
03:03:22|30463.07
03:03:24|30462.98
03:03:24|30462.99
03:03:26|30462.63
03:03:27|30463.43
03:03:28|30463.91
03:03:29|30463.31
03:03:30|30463.46
03:03:30|30463.98
03:03:33|30463.69
03:03:34|30463.52
03:03:35|30465.02
03:03:35|30464.93
03:03:37|30465.16
03:03:38|30465.16
03:03:39|30465.16
03:03:40|30464.37
03:03:40|30465.13
03:03:42|30464.86
03:03:42|30465.75
03:03:43|30465.75
03:03:45|30464.95
03:03:46|30465.67
03:03:48|30465.12
03:03:49|30465.99
03:03:50|30464.83
03:03:51|30465.21
03:03:52|30466.47
03:03:53|30465.37
03:03:54|30463.12
03:03:55|30463.41
03:03:56|30463.49
03:03:57|30465.11
03:03:59|30469.1
03:03:59|30466.76
03:04:01|30468.47
03:04:02|30466.21
03:04:04|30466.28
03:04:05|30467.19
03:04:06|30468.58
03:04:06|30468.86
03:04:08|30466.47
03:04:09|30466.92
03:04:10|30466.54
03:04:11|30466.54
03:04:12|30465.51
03:04:13|30467.58
03:04:14|30467.94
03:04:15|30467.2
03:04:16|30468.22
03:04:17|30469.94
03:04:18|30468.18
03:04:19|30469.49
03:04:20|30469.49
03:04:21|30468.49
03:04:22|30469.57
03:04:23|30469.52
03:04:24|30470.51
03:04:25|30469.23
03:04:26|30470.46
03:04:27|30469.58
03:04:28|30469.89
03:04:29|30469.09
03:04:30|30469.09
03:04:31|30469.32
03:04:32|30475.12
03:04:33|30472.61
03:04:34|30472.
03:04:35|30473.2
03:04:36|30473.62
03:04:37|30473.62
03:04:38|30473.28
03:04:39|30474.28
03:04:40|30473.93
03:04:41|30473.04
03:04:42|30472.42
03:04:43|30474.52
03:04:44|30474.35
03:04:45|30473.28
03:04:46|30473.06
03:04:47|30473.61
03:04:48|30472.12
03:04:49|30473.31
03:04:50|30475.04
03:04:51|30474.28
03:04:52|30473.09
03:04:53|30473.09
03:04:54|30472.56
03:04:55|30472.56
03:04:56|30473.1
03:04:57|30473.49
03:04:58|30473.24
03:04:59|30472.9
03:05:00|30474.59
03:05:02|30476.23
03:05:03|30475.25
03:05:04|30475.62
03:05:05|30476.45
03:05:06|30475.78
03:05:07|30476.93
03:05:08|30476.25
03:05:09|30475.84
03:05:10|30475.84
03:05:11|30475.6
03:05:12|30476.39
03:05:13|30476.46
03:05:14|30476.98
03:05:15|30478.19
03:05:16|30478.27
03:05:17|30476.17
03:05:18|30476.95
03:05:19|30478.26
03:05:20|30477.62
03:05:21|30477.84
03:05:22|30477.
03:05:23|30477.2
03:05:24|30477.34
03:05:25|30477.34
03:05:26|30478.47
03:05:27|30478.46
03:05:28|30478.46
03:05:29|30478.68
03:05:30|30476.8
03:05:31|30477.7
03:05:32|30478.67
03:05:33|30475.64
03:05:34|30476.91
03:05:35|30476.26
03:05:36|30475.48
03:05:37|30475.52
03:05:38|30478.94
03:05:39|30477.97
03:05:40|30478.09
03:05:41|30477.67
03:05:42|30478.47
03:05:43|30478.06
03:05:44|30478.21
03:05:45|30479.3
03:05:46|30478.15
03:05:47|30476.15
03:05:48|30476.35
03:05:49|30477.5
03:05:50|30477.93
03:05:52|30478.29
03:05:53|30477.43
03:05:54|30477.96
03:05:55|30477.53
03:05:55|30477.53
03:05:57|30477.17
03:05:57|30477.15
03:05:58|30476.93
03:05:59|30478.83
03:06:01|30477.36
03:06:02|30478.37
03:06:03|30477.8
03:06:04|30476.97
03:06:05|30476.89
03:06:06|30476.89
03:06:07|30476.8
03:06:08|30475.94
03:06:08|30476.18
03:06:09|30474.97
03:06:11|30474.84
03:06:12|30473.73
03:06:13|30474.51
03:06:13|30474.26
03:06:15|30474.6
03:06:16|30475.63
03:06:17|30474.96
03:06:18|30473.8
03:06:19|30475.13
03:06:20|30473.32
03:06:21|30473.32
03:06:22|30475.09
03:06:23|30475.36
03:06:24|30476.
03:06:26|30476.69
03:06:26|30476.69
03:06:28|30476.69
03:06:28|30476.42
03:06:29|30475.37
03:06:30|30476.38
03:06:31|30476.38
03:06:32|30476.38
03:06:33|30475.86
03:06:34|30475.55
03:06:35|30475.29
03:06:36|30474.95
03:06:37|30474.95
03:06:38|30476.17
03:06:39|30475.81
03:06:41|30476.84
03:06:41|30476.36
03:06:42|30476.5
03:06:44|30476.03
03:06:45|30476.04
03:06:45|30476.65
03:06:46|30476.48
03:06:48|30475.4
03:06:48|30475.4
03:06:50|30474.05
03:06:50|30472.94
03:06:52|30476.25
03:06:53|30475.67
03:06:53|30475.38
03:06:55|30475.42
03:06:56|30474.79
03:06:56|30474.69
03:06:57|30476.25
03:06:58|30475.85
03:06:59|30476.4
03:07:01|30475.94
03:07:02|30475.94
03:07:02|30474.89
03:07:04|30474.12
03:07:05|30475.
03:07:06|30475.25
03:07:07|30475.06
03:07:08|30476.56
03:07:09|30477.25
03:07:10|30478.69
03:07:11|30477.04
03:07:13|30478.06
03:07:13|30477.55
03:07:14|30477.11
03:07:15|30477.19
03:07:16|30477.11
03:07:17|30477.78
03:07:18|30477.78
03:07:19|30478.35
03:07:20|30479.44
03:07:21|30477.53
03:07:22|30477.81
03:07:23|30477.57
03:07:24|30477.81
03:07:25|30477.81
03:07:26|30479.1
03:07:27|30478.2
03:07:29|30478.68
03:07:29|30478.1
03:07:30|30479.39
03:07:31|30476.57
03:07:32|30482.25
03:07:34|30483.75
03:07:34|30483.45
03:07:35|30482.62
03:07:36|30482.8
03:07:37|30482.8
03:07:39|30483.21
03:07:39|30483.21
03:07:41|30485.24
03:07:42|30485.21
03:07:43|30483.75
03:07:44|30484.88
03:07:44|30485.48
03:07:46|30485.42
03:07:46|30485.25
03:07:47|30485.52
03:07:49|30487.55
03:07:50|30486.61
03:07:51|30486.59
03:07:52|30486.9
03:07:53|30486.87
03:07:54|30485.32
03:07:55|30486.3
03:07:56|30485.91
03:07:57|30485.46
03:07:58|30485.9
03:07:59|30484.8
03:08:00|30484.3
03:08:01|30484.81
03:08:02|30485.
03:08:03|30485.18
03:08:04|30484.9
03:08:06|30485.35
03:08:07|30485.67
03:08:07|30485.19
03:08:08|30485.19
03:08:10|30484.3
03:08:10|30485.25
03:08:11|30484.88
03:08:13|30480.77
03:08:14|30480.65
03:08:15|30479.77
03:08:15|30479.28
03:08:17|30479.36
03:08:17|30480.55
03:08:19|30480.55
03:08:20|30479.63
03:08:20|30478.86
03:08:22|30479.51
03:08:23|30479.05
03:08:24|30480.04
03:08:25|30479.98
03:08:26|30480.23
03:08:27|30480.19
03:08:29|30479.58
03:08:29|30478.56
03:08:30|30478.56
03:08:31|30479.58
03:08:32|30479.71
03:08:33|30479.71
03:08:34|30480.
03:08:35|30480.
03:08:36|30481.07
03:08:37|30479.97
03:08:38|30479.97
03:08:39|30480.47
03:08:40|30479.76
03:08:41|30480.84
03:08:42|30478.88
03:08:43|30478.57
03:08:44|30478.57
03:08:46|30479.84
03:08:47|30479.02
03:08:47|30479.34
03:08:49|30479.04
03:08:50|30477.07
03:08:51|30477.68
03:08:52|30476.14
03:08:52|30476.01
03:08:54|30476.06
03:08:55|30476.42
03:08:56|30475.99
03:08:57|30476.81
03:08:58|30476.83
03:08:59|30476.83
03:09:00|30476.06
03:09:01|30476.4
03:09:01|30476.28
03:09:03|30477.15
03:09:04|30476.2
03:09:05|30476.82
03:09:06|30476.07
03:09:07|30476.07
03:09:09|30478.98
03:09:09|30478.93
03:09:10|30479.59
03:09:12|30479.59
03:09:13|30479.56
03:09:14|30479.04
03:09:14|30479.04
03:09:16|30479.88
03:09:17|30482.47
03:09:18|30480.26
03:09:18|30480.83
03:09:20|30480.96
03:09:21|30480.5
03:09:22|30479.88
03:09:23|30480.64
03:09:24|30480.64
03:09:25|30481.13
03:09:26|30480.14
03:09:27|30480.12
03:09:28|30480.33
03:09:29|30481.14
03:09:30|30481.16
03:09:31|30481.38
03:09:32|30482.18
03:09:33|30481.68
03:09:34|30481.77
03:09:35|30481.24
03:09:36|30481.12
03:09:37|30481.41
03:09:38|30481.
03:09:39|30481.04
03:09:40|30482.86
03:09:41|30480.63
03:09:42|30480.7
03:09:43|30479.85
03:09:44|30480.03
03:09:45|30480.95
03:09:46|30479.98
03:09:47|30480.13
03:09:48|30480.17
03:09:49|30480.9
03:09:50|30481.01
03:09:51|30479.71
03:09:53|30479.73
03:09:53|30479.73
03:09:54|30479.73
03:09:56|30481.13
03:09:56|30481.99
03:09:57|30482.03
03:09:58|30481.79
03:09:59|30480.35
03:10:00|30480.44
03:10:01|30481.79
03:10:03|30481.28
03:10:04|30481.95
03:10:05|30482.06
03:10:06|30481.27
03:10:07|30482.87
03:10:08|30483.38
03:10:09|30483.04
03:10:11|30482.31
03:10:12|30482.44
03:10:13|30481.2
03:10:14|30481.92
03:10:15|30481.92
03:10:16|30483.82
03:10:17|30482.84
03:10:18|30482.84
03:10:18|30481.1
03:10:19|30480.77
03:10:20|30480.28
03:10:21|30480.28
03:10:23|30479.74
03:10:24|30479.44
03:10:25|30477.01
03:10:26|30478.38
03:10:27|30477.43
03:10:28|30479.8
03:10:29|30481.58
03:10:30|30479.85
03:10:31|30480.52
03:10:32|30478.36
03:10:33|30478.66
03:10:34|30478.66
03:10:35|30478.41
03:10:36|30479.13
03:10:38|30480.22
03:10:38|30479.11
03:10:39|30480.7
03:10:40|30480.33
03:10:41|30479.53
03:10:42|30479.59
03:10:43|30480.06
03:10:44|30477.92
03:10:45|30478.41
03:10:46|30478.44
03:10:47|30479.01
03:10:48|30477.16
03:10:49|30477.39
03:10:50|30477.26
03:10:51|30476.62
03:10:52|30478.52
03:10:53|30478.09
03:10:54|30481.28
03:10:55|30480.1
03:10:56|30484.15
03:10:57|30481.01
03:10:58|30481.84
03:10:59|30482.23
03:11:00|30482.22
03:11:01|30482.14
03:11:02|30482.86
03:11:03|30482.12
03:11:04|30482.47
03:11:05|30482.74
03:11:06|30482.63
03:11:07|30481.93
03:11:08|30481.72
03:11:09|30482.17
03:11:10|30482.32
03:11:11|30481.84
03:11:13|30482.89
03:11:13|30482.89
03:11:15|30482.44
03:11:16|30481.32
03:11:17|30480.51
03:11:18|30480.52
03:11:19|30480.05
03:11:20|30477.49
03:11:21|30479.04
03:11:22|30477.48
03:11:23|30479.
03:11:24|30477.66
03:11:25|30477.38
03:11:26|30477.14
03:11:27|30478.24
03:11:28|30477.4
03:11:29|30477.68
03:11:30|30478.72
03:11:31|30477.39
03:11:32|30478.39
03:11:33|30478.31
03:11:34|30475.89
03:11:35|30477.67
03:11:37|30479.89
03:11:37|30479.24
03:11:38|30479.07
03:11:39|30479.07
03:11:40|30478.53
03:11:41|30479.43
03:11:42|30479.43
03:11:43|30478.15
03:11:44|30478.53
03:11:45|30478.8
03:11:46|30478.52
03:11:47|30479.3
03:11:48|30479.65
03:11:49|30479.78
03:11:50|30478.57
03:11:51|30477.71
03:11:52|30478.69
03:11:53|30478.5
03:11:54|30478.05
03:11:55|30478.51
03:11:56|30477.8
03:11:57|30481.48
03:11:58|30481.68
03:11:59|30479.46
03:12:00|30479.58
03:12:01|30477.51
03:12:02|30476.52
03:12:03|30476.09
03:12:04|30475.39
03:12:05|30476.1
03:12:06|30474.81
03:12:07|30475.22
03:12:08|30475.17
03:12:10|30473.5
03:12:12|30474.5
03:12:12|30476.67
03:12:13|30475.62
03:12:14|30474.64
03:12:15|30475.06
03:12:16|30475.89
03:12:17|30474.73
03:12:18|30475.53
03:12:19|30476.25
03:12:20|30476.2
03:12:21|30474.61
03:12:22|30475.53
03:12:23|30474.84
03:12:24|30475.25
03:12:26|30474.79
03:12:26|30474.79
03:12:28|30479.23
03:12:28|30478.22
03:12:30|30479.33
03:12:31|30478.28
03:12:32|30479.05
03:12:33|30477.99
03:12:34|30478.6
03:12:34|30478.47
03:12:35|30477.42
03:12:36|30477.21
03:12:37|30477.51
03:12:38|30478.62
03:12:40|30478.45
03:12:41|30479.65
03:12:42|30478.54
03:12:43|30477.94
03:12:43|30477.48
03:12:44|30477.37
03:12:46|30477.88
03:12:47|30477.89
03:12:48|30478.2
03:12:49|30478.2
03:12:50|30478.39
03:12:51|30478.79
03:12:52|30479.28
03:12:53|30479.26
03:12:54|30479.26
03:12:55|30478.29
03:12:56|30478.16
03:12:58|30480.61
03:12:59|30480.92
03:12:59|30480.97
03:13:00|30480.92
03:13:01|30480.76
03:13:02|30479.47
03:13:04|30478.47
03:13:05|30478.68
03:13:05|30480.44
03:13:07|30481.32
03:13:07|30481.31
03:13:09|30480.24
03:13:10|30480.26
03:13:11|30480.26
03:13:11|30479.54
03:13:13|30479.56
03:13:14|30478.19
03:13:15|30478.64
03:13:16|30478.64
03:13:17|30478.1
03:13:18|30479.9
03:13:19|30478.77
03:13:20|30480.
03:13:22|30480.32
03:13:23|30480.89
03:13:24|30481.2
03:13:25|30478.5
03:13:26|30478.98
03:13:27|30478.81
03:13:28|30480.13
03:13:29|30480.7
03:13:30|30480.43
03:13:31|30480.99
03:13:33|30480.76
03:13:33|30480.48
03:13:35|30480.69
03:13:36|30480.13
03:13:36|30481.15
03:13:37|30482.26
03:13:38|30481.02
03:13:39|30481.34
03:13:41|30481.84
03:13:41|30482.29
03:13:43|30481.93
03:13:43|30481.91
03:13:45|30481.59
03:13:46|30481.45
03:13:47|30479.94
03:13:48|30482.06
03:13:49|30482.32
03:13:50|30481.82
03:13:51|30481.22
03:13:52|30481.22
03:13:53|30482.65
03:13:54|30482.05
03:13:55|30482.05
03:13:57|30482.66
03:13:57|30481.94
03:13:58|30483.19
03:13:59|30483.27
03:14:00|30483.63
03:14:01|30483.68
03:14:02|30484.51
03:14:03|30484.88
03:14:04|30488.72
03:14:05|30488.3
03:14:07|30485.66
03:14:07|30487.8
03:14:08|30487.06
03:14:09|30487.13
03:14:10|30487.13
03:14:12|30487.69
03:14:13|30487.94
03:14:14|30487.63
03:14:15|30487.18
03:14:16|30488.09
03:14:18|30488.09
03:14:18|30486.61
03:14:19|30487.98
03:14:20|30488.5
03:14:21|30487.37
03:14:22|30488.95
03:14:23|30488.92
03:14:24|30488.1
03:14:25|30488.53
03:14:26|30487.71
03:14:27|30490.15
03:14:29|30486.78
03:14:30|30486.52
03:14:31|30486.77
03:14:31|30487.64
03:14:32|30487.64
03:14:33|30486.98
03:14:35|30487.
03:14:35|30486.77
03:14:36|30486.08
03:14:38|30486.41
03:14:39|30486.35
03:14:40|30486.48
03:14:41|30486.4
03:14:42|30485.12
03:14:42|30486.2
03:14:43|30485.51
03:14:44|30485.01
03:14:46|30486.04
03:14:47|30489.49
03:14:47|30485.42
03:14:48|30486.
03:14:50|30485.74
03:14:50|30486.61
03:14:51|30486.61
03:14:53|30487.64
03:14:54|30489.05
03:14:54|30488.55
03:14:56|30488.59
03:14:56|30488.59
03:14:57|30488.59
03:14:58|30490.31
03:14:59|30490.34
03:15:00|30489.99
03:15:02|30489.77
03:15:03|30490.47
03:15:04|30488.16
03:15:05|30488.56
03:15:06|30490.76
03:15:07|30493.92
03:15:08|30492.51
03:15:09|30492.93
03:15:10|30493.48
03:15:11|30492.57
03:15:13|30492.8
03:15:13|30492.8
03:15:14|30492.74
03:15:16|30491.65
03:15:16|30491.78
03:15:18|30491.95
03:15:18|30491.61
03:15:20|30492.89
03:15:21|30492.69
03:15:21|30492.83
03:15:23|30491.78
03:15:24|30490.11
03:15:25|30490.44
03:15:25|30488.58
03:15:26|30489.33
03:15:27|30489.68
03:15:29|30492.26
03:15:29|30490.73
03:15:31|30491.2
03:15:32|30489.79
03:15:33|30490.96
03:15:34|30492.11
03:15:35|30486.62
03:15:36|30486.84
03:15:37|30485.63
03:15:38|30486.26
03:15:39|30487.34
03:15:40|30487.63
03:15:41|30489.83
03:15:42|30489.37
03:15:43|30489.35
03:15:44|30489.
03:15:45|30489.
03:15:46|30490.34
03:15:47|30488.93
03:15:48|30489.53
03:15:49|30488.92
03:15:50|30489.78
03:15:51|30490.18
03:15:52|30490.9
03:15:53|30489.64
03:15:54|30489.88
03:15:55|30489.19
03:15:56|30489.77
03:15:57|30489.42
03:15:58|30489.42
03:15:59|30493.41
03:16:00|30493.15
03:16:01|30494.71
03:16:02|30492.77
03:16:03|30493.14
03:16:04|30492.57
03:16:05|30492.32
03:16:06|30492.09
03:16:07|30492.51
03:16:08|30492.57
03:16:09|30493.15
03:16:10|30493.11
03:16:11|30494.25
03:16:12|30493.75
03:16:14|30493.29
03:16:15|30494.03
03:16:15|30494.25
03:16:16|30494.85
03:16:18|30494.25
03:16:19|30493.73
03:16:20|30493.73
03:16:21|30492.69
03:16:22|30491.63
03:16:23|30491.82
03:16:23|30491.63
03:16:24|30491.9
03:16:26|30492.
03:16:28|30491.5
03:16:29|30495.71
03:16:30|30495.25
03:16:31|30494.86
03:16:32|30494.67
03:16:33|30495.
03:16:33|30495.06
03:16:34|30495.63
03:16:36|30496.4
03:16:37|30495.34
03:16:38|30496.27
03:16:39|30496.53
03:16:40|30495.15
03:16:41|30494.73
03:16:41|30493.77
03:16:43|30493.54
03:16:43|30494.6
03:16:45|30492.4
03:16:45|30491.49
03:16:46|30495.19
03:16:48|30491.37
03:16:49|30491.78
03:16:50|30492.9
03:16:51|30493.04
03:16:52|30494.97
03:16:53|30492.68
03:16:54|30493.66
03:16:55|30494.85
03:16:56|30493.3
03:16:57|30497.01
03:16:58|30492.85
03:16:59|30501.96
03:17:00|30502.1
03:17:01|30500.08
03:17:02|30500.49
03:17:03|30498.67
03:17:04|30500.39
03:17:05|30499.26
03:17:06|30499.4
03:17:07|30499.4
03:17:08|30498.99
03:17:09|30498.89
03:17:10|30500.26
03:17:11|30500.1
03:17:12|30499.82
03:17:13|30499.97
03:17:14|30499.49
03:17:15|30496.6
03:17:17|30496.58
03:17:18|30494.3
03:17:18|30493.01
03:17:20|30497.2
03:17:21|30497.28
03:17:22|30496.6
03:17:23|30496.09
03:17:24|30496.84
03:17:25|30496.41
03:17:26|30496.41
03:17:27|30495.47
03:17:28|30496.06
03:17:29|30499.11
03:17:30|30499.47
03:17:31|30499.47
03:17:32|30498.53
03:17:33|30498.76
03:17:35|30498.76
03:17:35|30497.71
03:17:36|30499.46
03:17:37|30498.65
03:17:38|30498.81
03:17:39|30498.66
03:17:41|30500.56
03:17:41|30499.31
03:17:43|30499.45
03:17:44|30498.37
03:17:44|30499.01
03:17:46|30498.9
03:17:47|30498.99
03:17:48|30501.61
03:17:48|30500.88
03:17:50|30501.46
03:17:50|30499.88
03:17:52|30498.57
03:17:52|30497.86
03:17:53|30499.12
03:17:54|30497.59
03:17:56|30498.58
03:17:57|30499.2
03:17:57|30498.42
03:17:59|30498.
03:18:00|30498.72
03:18:01|30498.38
03:18:02|30498.55
03:18:03|30499.27
03:18:04|30496.09
03:18:05|30496.07
03:18:06|30496.75
03:18:07|30498.46
03:18:07|30501.42
03:18:09|30501.1
03:18:10|30500.59
03:18:11|30500.88
03:18:11|30499.36
03:18:13|30499.57
03:18:14|30499.68
03:18:15|30499.89
03:18:16|30501.09
03:18:17|30499.83
03:18:18|30500.73
03:18:19|30500.92
03:18:20|30500.38
03:18:21|30499.86
03:18:22|30499.46
03:18:23|30499.97
03:18:24|30498.17
03:18:25|30498.43
03:18:26|30498.45
03:18:27|30499.97
03:18:28|30499.7
03:18:29|30500.73
03:18:30|30501.8
03:18:31|30503.11
03:18:32|30504.49
03:18:34|30505.09
03:18:34|30505.17
03:18:35|30504.
03:18:36|30505.16
03:18:38|30503.06
03:18:39|30504.16
03:18:40|30503.6
03:18:41|30504.63
03:18:42|30501.96
03:18:42|30502.61
03:18:43|30503.9
03:18:45|30503.9
03:18:46|30503.11
03:18:47|30504.57
03:18:48|30502.56
03:18:49|30501.87
03:18:50|30502.41
03:18:51|30503.3
03:18:52|30503.4
03:18:53|30502.63
03:18:54|30505.17
03:18:55|30504.59
03:18:56|30504.04
03:18:57|30504.27
03:18:58|30505.16
03:18:59|30505.17
03:19:00|30507.84
03:19:01|30505.43
03:19:02|30504.66
03:19:03|30506.53
03:19:04|30506.53
03:19:05|30506.84
03:19:07|30505.68
03:19:07|30505.41
03:19:08|30505.46
03:19:09|30505.75
03:19:10|30505.75
03:19:11|30506.35
03:19:12|30506.35
03:19:13|30504.65
03:19:14|30505.2
03:19:16|30502.93
03:19:17|30504.25
03:19:18|30504.5
03:19:19|30504.49
03:19:20|30504.49
03:19:21|30503.29
03:19:22|30503.73
03:19:24|30502.86
03:19:24|30504.96
03:19:25|30503.12
03:19:26|30502.57
03:19:27|30503.88
03:19:28|30504.25
03:19:29|30504.25
03:19:30|30506.55
03:19:31|30504.63
03:19:32|30505.43
03:19:33|30505.12
03:19:34|30503.66
03:19:35|30504.52
03:19:36|30503.2
03:19:37|30503.03
03:19:38|30503.2
03:19:39|30503.95
03:19:40|30503.02
03:19:42|30500.77
03:19:42|30500.29
03:19:43|30500.09
03:19:44|30497.63
03:19:45|30498.41
03:19:47|30499.03
03:19:47|30498.71
03:19:48|30498.71
03:19:49|30498.9
03:19:50|30498.9
03:19:52|30497.1
03:19:52|30497.07
03:19:54|30498.66
03:19:54|30498.75
03:19:55|30498.75
03:19:56|30497.98
03:19:57|30496.76
03:19:58|30498.76
03:20:00|30496.95
03:20:00|30500.28
03:20:01|30500.87
03:20:02|30499.75
03:20:04|30499.18
03:20:04|30499.15
03:20:06|30499.75
03:20:07|30499.52
03:20:08|30500.26
03:20:09|30500.32
03:20:09|30499.31
03:20:11|30501.22
03:20:12|30501.22
03:20:13|30500.2
03:20:14|30499.83
03:20:15|30502.04
03:20:16|30502.04
03:20:17|30500.11
03:20:19|30500.13
03:20:19|30500.6
03:20:20|30500.6
03:20:21|30500.27
03:20:22|30502.99
03:20:24|30502.
03:20:25|30501.26
03:20:25|30502.29
03:20:27|30502.01
03:20:28|30502.97
03:20:29|30502.96
03:20:30|30506.48
03:20:31|30507.41
03:20:33|30507.6
03:20:33|30507.14
03:20:34|30506.95
03:20:35|30510.4
03:20:36|30510.94
03:20:37|30512.96
03:20:38|30511.82
03:20:40|30511.82
03:20:41|30512.23
03:20:41|30512.7
03:20:43|30513.38
03:20:44|30513.38
03:20:45|30514.11
03:20:46|30511.1
03:20:46|30512.97
03:20:47|30508.06
03:20:49|30510.45
03:20:50|30509.23
03:20:51|30510.74
03:20:52|30508.99
03:20:53|30508.16
03:20:54|30509.55
03:20:55|30507.16
03:20:56|30505.45
03:20:58|30505.03
03:20:58|30504.08
03:20:59|30503.86
03:21:00|30508.15
03:21:01|30509.63
03:21:02|30506.98
03:21:03|30507.75
03:21:04|30507.64
03:21:05|30506.58
03:21:06|30506.84
03:21:07|30508.17
03:21:08|30506.93
03:21:09|30505.9
03:21:10|30505.59
03:21:12|30505.72
03:21:12|30506.81
03:21:13|30505.18
03:21:14|30503.55
03:21:15|30502.95
03:21:16|30503.74
03:21:17|30504.19
03:21:18|30504.03
03:21:20|30504.11
03:21:21|30503.69
03:21:22|30505.47
03:21:23|30505.26
03:21:24|30503.44
03:21:24|30504.92
03:21:26|30503.21
03:21:27|30503.36
03:21:28|30502.96
03:21:29|30503.6
03:21:29|30502.1
03:21:31|30504.67
03:21:32|30504.54
03:21:33|30503.16
03:21:34|30502.31
03:21:35|30502.62
03:21:36|30503.03
03:21:37|30502.73
03:21:38|30502.69
03:21:39|30502.95
03:21:40|30503.03
03:21:41|30504.2
03:21:42|30502.47
03:21:43|30502.63
03:21:44|30498.57
03:21:45|30500.48
03:21:46|30500.4
03:21:47|30501.57
03:21:49|30503.2
03:21:49|30501.6
03:21:51|30501.89
03:21:51|30499.74
03:21:53|30500.85
03:21:54|30500.37
03:21:54|30498.81
03:21:55|30499.65
03:21:56|30499.2
03:21:58|30498.34
03:21:59|30498.71
03:22:00|30498.32
03:22:01|30503.68
03:22:01|30500.41
03:22:02|30499.43
03:22:04|30499.49
03:22:05|30497.4
03:22:06|30500.96
03:22:07|30500.9
03:22:08|30500.11
03:22:09|30500.11
03:22:10|30500.34
03:22:12|30500.33
03:22:12|30500.49
03:22:13|30500.39
03:22:14|30498.66
03:22:16|30499.8
03:22:16|30500.81
03:22:17|30497.71
03:22:19|30498.52
03:22:20|30499.5
03:22:21|30500.28
03:22:22|30498.47
03:22:24|30495.34
03:22:24|30495.02
03:22:25|30495.03
03:22:26|30494.62
03:22:28|30491.87
03:22:29|30491.08
03:22:30|30487.7
03:22:31|30489.93
03:22:32|30492.61
03:22:33|30492.54
03:22:34|30490.59
03:22:35|30493.19
03:22:36|30491.71
03:22:37|30490.4
03:22:38|30489.32
03:22:39|30489.21
03:22:40|30489.82
03:22:41|30490.28
03:22:42|30490.59
03:22:42|30490.56
03:22:44|30489.99
03:22:45|30489.71
03:22:46|30489.45
03:22:47|30488.82
03:22:48|30489.66
03:22:49|30489.9
03:22:49|30489.9
03:22:51|30489.9
03:22:52|30489.9
03:22:53|30489.84
03:22:53|30489.48
03:22:55|30489.65
03:22:56|30489.65
03:22:57|30489.65
03:22:58|30489.65
03:22:59|30489.65
03:23:00|30489.65
03:23:01|30490.38
03:23:02|30492.75
03:23:03|30490.88
03:23:04|30492.18
03:23:05|30492.2
03:23:06|30492.15
03:23:07|30491.49
03:23:08|30485.27
03:23:09|30481.99
03:23:10|30481.91
03:23:11|30482.58
03:23:12|30482.58
03:23:13|30482.39
03:23:14|30480.01
03:23:15|30480.59
03:23:16|30480.74
03:23:17|30480.53
03:23:19|30479.15
03:23:19|30479.35
03:23:21|30479.03
03:23:22|30479.49
03:23:23|30479.49
03:23:25|30480.53
03:23:25|30480.53
03:23:26|30479.61
03:23:27|30478.99
03:23:28|30479.5
03:23:29|30479.05
03:23:30|30480.06
03:23:31|30484.1
03:23:33|30484.55
03:23:34|30483.4
03:23:35|30483.25
03:23:35|30483.07
03:23:36|30482.65
03:23:38|30483.68
03:23:38|30481.72
03:23:39|30482.18
03:23:40|30483.63
03:23:42|30484.25
03:23:42|30482.73
03:23:43|30484.15
03:23:44|30483.92
03:23:46|30482.87
03:23:47|30482.47
03:23:47|30482.15
03:23:48|30482.17
03:23:50|30482.39
03:23:50|30482.37
03:23:51|30482.39
03:23:53|30481.38
03:23:54|30482.38
03:23:54|30483.37
03:23:55|30482.65
03:23:57|30482.65
03:23:57|30483.35
03:23:59|30484.03
03:24:00|30483.1
03:24:00|30483.74
03:24:02|30486.34
03:24:03|30484.79
03:24:04|30485.05
03:24:05|30485.92
03:24:05|30486.62
03:24:07|30485.8
03:24:08|30485.8
03:24:09|30486.94
03:24:10|30486.72
03:24:11|30487.02
03:24:12|30486.66
03:24:13|30487.27
03:24:14|30487.08
03:24:15|30487.08
03:24:16|30485.8
03:24:17|30485.8
03:24:18|30486.96
03:24:19|30486.96
03:24:20|30486.96
03:24:21|30486.95
03:24:22|30486.42
03:24:24|30487.01
03:24:25|30487.17
03:24:26|30486.42
03:24:27|30486.66
03:24:28|30486.07
03:24:29|30483.63
03:24:30|30485.69
03:24:31|30485.03
03:24:32|30487.58
03:24:33|30487.58
03:24:34|30486.65
03:24:35|30486.65
03:24:36|30486.65
03:24:37|30484.86
03:24:38|30483.98
03:24:39|30484.45
03:24:40|30483.88
03:24:41|30483.68
03:24:42|30484.81
03:24:43|30483.95
03:24:44|30483.95
03:24:45|30483.33
03:24:46|30485.5
03:24:47|30485.5
03:24:48|30485.51
03:24:49|30485.51
03:24:50|30485.51
03:24:51|30485.29
03:24:53|30485.98
03:24:54|30486.65
03:24:54|30486.19
03:24:55|30485.49
03:24:56|30485.76
03:24:58|30486.31
03:24:59|30485.97
03:24:59|30484.38
03:25:01|30485.91
03:25:01|30486.44
03:25:03|30488.24
03:25:03|30490.71
03:25:05|30491.29
03:25:05|30490.92
03:25:07|30489.62
03:25:08|30490.53
03:25:09|30491.02
03:25:10|30490.92
03:25:11|30490.92
03:25:12|30491.13
03:25:13|30491.43
03:25:14|30491.23
03:25:15|30491.56
03:25:16|30492.02
03:25:17|30491.78
03:25:18|30491.78
03:25:19|30491.12
03:25:20|30490.77
03:25:21|30490.58
03:25:22|30489.96
03:25:23|30491.2
03:25:24|30491.6
03:25:26|30491.8
03:25:26|30490.87
03:25:28|30491.85
03:25:28|30491.31
03:25:30|30491.86
03:25:31|30491.12
03:25:31|30489.27
03:25:33|30491.47
03:25:33|30491.89
03:25:35|30491.48
03:25:36|30490.98
03:25:36|30490.98
03:25:38|30490.5
03:25:39|30489.17
03:25:40|30489.14
03:25:40|30488.64
03:25:41|30489.58
03:25:42|30489.38
03:25:43|30490.57
03:25:45|30488.25
03:25:46|30486.56
03:25:47|30484.99
03:25:48|30483.97
03:25:49|30480.6
03:25:50|30482.03
03:25:51|30482.17
03:25:52|30482.6
03:25:53|30482.27
03:25:54|30482.77
03:25:55|30481.94
03:25:57|30481.1
03:25:57|30480.29
03:25:58|30482.09
03:25:59|30482.83
03:26:00|30482.46
03:26:02|30483.25
03:26:03|30487.02
03:26:04|30483.65
03:26:05|30484.53
03:26:06|30483.56
03:26:07|30483.38
03:26:08|30483.75
03:26:08|30485.14
03:26:09|30484.61
03:26:11|30482.91
03:26:12|30483.68
03:26:12|30482.88
03:26:13|30484.6
03:26:15|30483.86
03:26:15|30485.74
03:26:17|30484.22
03:26:18|30486.07
03:26:19|30484.48
03:26:19|30483.92
03:26:21|30484.48
03:26:21|30484.02
03:26:23|30482.59
03:26:24|30485.38
03:26:24|30485.47
03:26:26|30483.36
03:26:26|30482.87
03:26:27|30482.6
03:26:29|30483.39
03:26:30|30483.7
03:26:31|30484.38
03:26:32|30484.57
03:26:33|30484.8
03:26:34|30483.6
03:26:35|30483.42
03:26:36|30484.
03:26:37|30484.28
03:26:38|30482.46
03:26:39|30483.55
03:26:40|30482.25
03:26:41|30482.3
03:26:43|30480.73
03:26:44|30481.24
03:26:45|30482.58
03:26:46|30483.84
03:26:47|30484.26
03:26:47|30483.56
03:26:48|30482.91
03:26:49|30483.12
03:26:50|30483.56
03:26:51|30483.17
03:26:52|30483.17
03:26:53|30483.88
03:26:55|30483.16
03:26:56|30482.17
03:26:57|30482.17
03:26:58|30483.48
03:26:58|30483.91
03:27:00|30482.56
03:27:00|30484.09
03:27:02|30484.19
03:27:03|30489.36
03:27:04|30488.95
03:27:05|30491.83
03:27:06|30491.17
03:27:07|30489.88
03:27:08|30492.01
03:27:09|30492.05
03:27:09|30491.59
03:27:11|30490.83
03:27:12|30490.7
03:27:12|30490.53
03:27:13|30490.5
03:27:15|30490.45
03:27:15|30489.04
03:27:17|30490.5
03:27:18|30489.34
03:27:19|30489.59
03:27:19|30489.07
03:27:21|30489.64
03:27:22|30490.54
03:27:23|30490.94
03:27:24|30491.64
03:27:25|30492.3
03:27:26|30495.
03:27:28|30495.02
03:27:28|30495.16
03:27:30|30494.41
03:27:31|30494.43
03:27:32|30494.31
03:27:33|30494.05
03:27:34|30496.32
03:27:35|30496.17
03:27:36|30495.78
03:27:37|30495.12
03:27:38|30495.94
03:27:39|30494.84
03:27:40|30495.09
03:27:41|30495.04
03:27:42|30494.51
03:27:43|30495.07
03:27:45|30494.54
03:27:45|30494.87
03:27:46|30495.09
03:27:47|30494.15
03:27:48|30495.
03:27:49|30494.36
03:27:50|30495.07
03:27:51|30495.17
03:27:52|30495.94
03:27:53|30495.96
03:27:55|30496.16
03:27:56|30496.08
03:27:57|30496.34
03:27:58|30496.2
03:27:59|30495.55
03:28:00|30495.18
03:28:01|30494.18
03:28:02|30494.12
03:28:03|30498.31
03:28:04|30501.63
03:28:05|30501.35
03:28:06|30500.54
03:28:07|30499.82
03:28:08|30499.39
03:28:09|30499.47
03:28:10|30499.47
03:28:11|30498.97
03:28:12|30499.16
03:28:13|30498.86
03:28:14|30499.79
03:28:15|30501.21
03:28:17|30499.27
03:28:17|30501.06
03:28:18|30500.81
03:28:19|30501.02
03:28:20|30501.02
03:28:21|30499.9
03:28:22|30500.05
03:28:23|30499.94
03:28:24|30499.55
03:28:25|30499.56
03:28:26|30496.21
03:28:28|30496.81
03:28:28|30498.62
03:28:30|30497.75
03:28:30|30497.68
03:28:31|30497.47
03:28:32|30492.86
03:28:34|30497.36
03:28:34|30497.05
03:28:36|30497.16
03:28:37|30497.08
03:28:38|30497.25
03:28:38|30498.42
03:28:40|30497.07
03:28:41|30500.81
03:28:42|30500.26
03:28:43|30499.58
03:28:43|30498.76
03:28:45|30498.66
03:28:46|30498.68
03:28:46|30498.68
03:28:47|30500.89
03:28:49|30500.39
03:28:49|30500.59
03:28:51|30502.13
03:28:52|30503.2
03:28:53|30503.63
03:28:54|30502.26
03:28:55|30502.47
03:28:56|30499.62
03:28:57|30501.76
03:28:58|30501.75
03:28:59|30501.71
03:29:00|30502.11
03:29:01|30502.11
03:29:02|30502.11
03:29:03|30501.57
03:29:04|30507.33
03:29:05|30506.49
03:29:06|30505.26
03:29:07|30504.91
03:29:08|30504.2
03:29:09|30502.76
03:29:10|30503.43
03:29:11|30504.26
03:29:12|30504.
03:29:13|30504.27
03:29:14|30503.48
03:29:15|30503.89
03:29:16|30506.03
03:29:18|30506.1
03:29:18|30503.08
03:29:19|30504.42
03:29:20|30502.52
03:29:22|30503.09
03:29:22|30502.7
03:29:24|30501.79
03:29:24|30502.3
03:29:26|30501.97
03:29:27|30503.54
03:29:27|30503.96
03:29:29|30502.07
03:29:30|30503.25
03:29:32|30503.77
03:29:33|30503.77
03:29:34|30504.48
03:29:35|30506.08
03:29:35|30507.44
03:29:36|30507.41
03:29:38|30506.06
03:29:39|30506.06
03:29:40|30505.65
03:29:40|30505.77
03:29:41|30507.07
03:29:42|30506.
03:29:44|30506.
03:29:44|30504.14
03:29:46|30509.25
03:29:47|30505.06
03:29:48|30504.23
03:29:49|30505.24
03:29:50|30505.08
03:29:51|30503.75
03:29:52|30504.35
03:29:53|30503.73
03:29:54|30504.46
03:29:55|30504.29
03:29:56|30505.61
03:29:57|30504.73
03:29:58|30505.73
03:29:59|30505.15
03:30:00|30504.86
03:30:01|30506.18
03:30:02|30503.97
03:30:03|30504.35
03:30:04|30506.07
03:30:05|30510.1
03:30:06|30511.9
03:30:07|30510.26
03:30:08|30510.81
03:30:09|30511.17
03:30:10|30508.66
03:30:11|30511.23
03:30:12|30509.72
03:30:13|30510.65
03:30:14|30509.74
03:30:16|30509.31
03:30:16|30511.53
03:30:17|30511.38
03:30:18|30514.45
03:30:19|30513.92
03:30:21|30514.49
03:30:21|30514.32
03:30:23|30515.31
03:30:23|30512.38
03:30:24|30511.14
03:30:25|30512.83
03:30:27|30513.22
03:30:29|30512.83
03:30:30|30511.58
03:30:31|30512.36
03:30:33|30511.57
03:30:33|30512.7
03:30:34|30517.5
03:30:35|30513.77
03:30:36|30513.92
03:30:37|30512.86
03:30:38|30513.45
03:30:39|30510.37
03:30:41|30509.67
03:30:42|30511.15
03:30:42|30509.46
03:30:43|30507.06
03:30:45|30505.49
03:30:46|30506.01
03:30:47|30503.79
03:30:48|30500.37
03:30:49|30501.11
03:30:50|30502.23
03:30:51|30500.89
03:30:52|30501.16
03:30:53|30500.84
03:30:55|30500.04
03:30:56|30500.1
03:30:56|30501.
03:30:57|30499.11
03:30:58|30498.01
03:31:00|30499.3
03:31:00|30498.89
03:31:02|30500.76
03:31:02|30500.77
03:31:04|30506.08
03:31:04|30505.14
03:31:06|30504.27
03:31:06|30503.16
03:31:07|30503.42
03:31:09|30503.52
03:31:09|30503.61
03:31:11|30506.07
03:31:11|30504.43
03:31:12|30504.29
03:31:14|30504.29
03:31:14|30504.41
03:31:15|30504.37
03:31:16|30506.54
03:31:18|30506.53
03:31:19|30503.72
03:31:20|30504.32
03:31:21|30506.34
03:31:22|30506.34
03:31:23|30505.37
03:31:24|30505.36
03:31:25|30505.14
03:31:26|30506.06
03:31:27|30505.99
03:31:31|30503.39
03:31:32|30506.15
03:31:33|30506.09
03:31:34|30504.45
03:31:36|30504.21
03:31:37|30504.74
03:31:38|30505.69
03:31:39|30504.89
03:31:40|30505.04
03:31:41|30506.93
03:31:42|30504.76
03:31:43|30505.12
03:31:44|30505.11
03:31:45|30505.11
03:31:46|30504.57
03:31:47|30506.71
03:31:48|30505.01
03:31:49|30504.96
03:31:50|30505.
03:31:51|30505.13
03:31:52|30505.13
03:31:53|30505.51
03:31:54|30506.76
03:31:55|30506.04
03:31:56|30504.31
03:31:57|30505.02
03:31:58|30506.02
03:31:59|30505.77
03:32:00|30505.73
03:32:01|30505.15
03:32:02|30506.39
03:32:03|30506.38
03:32:04|30507.39
03:32:05|30503.83
03:32:06|30504.29
03:32:07|30504.41
03:32:08|30504.41
03:32:09|30504.37
03:32:10|30504.37
03:32:11|30504.09
03:32:12|30504.47
03:32:13|30503.18
03:32:14|30503.86
03:32:15|30503.45
03:32:16|30503.98
03:32:17|30503.63
03:32:18|30502.46
03:32:19|30503.59
03:32:21|30505.06
03:32:22|30505.06
03:32:22|30503.98
03:32:23|30505.23
03:32:25|30506.25
03:32:25|30506.45
03:32:26|30506.14
03:32:27|30506.54
03:32:29|30504.06
03:32:30|30504.48
03:32:31|30506.74
03:32:33|30509.25
03:32:34|30508.58
03:32:35|30508.82
03:32:36|30505.26
03:32:37|30507.1
03:32:38|30507.1
03:32:39|30507.48
03:32:40|30507.29
03:32:41|30507.11
03:32:42|30507.48
03:32:43|30506.97
03:32:44|30508.81
03:32:45|30506.27
03:32:46|30506.05
03:32:47|30507.58
03:32:48|30506.47
03:32:49|30508.38
03:32:50|30507.37
03:32:51|30508.17
03:32:52|30509.26
03:32:53|30508.58
03:32:54|30508.01
03:32:55|30507.51
03:32:56|30507.65
03:32:57|30507.67
03:32:58|30507.53
03:32:59|30507.53
03:33:01|30510.94
03:33:01|30510.83
03:33:02|30509.23
03:33:03|30511.28
03:33:04|30510.07
03:33:06|30511.21
03:33:06|30510.39
03:33:08|30509.71
03:33:09|30509.95
03:33:10|30512.69
03:33:10|30512.13
03:33:11|30510.4
03:33:12|30507.68
03:33:13|30507.99
03:33:15|30508.5
03:33:16|30507.27
03:33:16|30508.56
03:33:17|30507.86
03:33:18|30507.29
03:33:19|30509.26
03:33:20|30509.56
03:33:21|30506.84
03:33:23|30508.69
03:33:24|30507.67
03:33:25|30508.85
03:33:25|30508.85
03:33:27|30508.84
03:33:28|30508.84
03:33:28|30508.84
03:33:30|30508.27
03:33:31|30508.27
03:33:32|30509.65
03:33:33|30508.47
03:33:34|30506.4
03:33:36|30508.78
03:33:37|30509.79
03:33:37|30507.94
03:33:39|30508.26
03:33:40|30508.36
03:33:41|30507.62
03:33:42|30506.93
03:33:43|30507.41
03:33:44|30506.64
03:33:45|30507.97
03:33:46|30506.66
03:33:47|30507.86
03:33:48|30508.85
03:33:49|30507.84
03:33:50|30508.37
03:33:51|30508.73
03:33:52|30508.73
03:33:53|30508.07
03:33:55|30508.29
03:33:55|30508.29
03:33:56|30508.29
03:33:57|30508.
03:33:58|30507.91
03:34:00|30506.45
03:34:01|30506.96
03:34:01|30507.83
03:34:02|30507.57
03:34:03|30506.8
03:34:04|30507.52
03:34:05|30507.35
03:34:06|30505.11
03:34:08|30503.76
03:34:09|30502.49
03:34:09|30502.85
03:34:11|30503.41
03:34:12|30502.68
03:34:13|30505.34
03:34:13|30508.93
03:34:15|30506.43
03:34:16|30511.06
03:34:17|30509.3
03:34:18|30508.58
03:34:19|30508.59
03:34:19|30509.95
03:34:21|30509.39
03:34:22|30510.54
03:34:23|30509.47
03:34:24|30508.47
03:34:24|30509.03
03:34:26|30509.03
03:34:27|30509.38
03:34:28|30510.33
03:34:28|30510.03
03:34:30|30509.5
03:34:31|30510.36
03:34:33|30508.75
03:34:34|30508.98
03:34:34|30508.49
03:34:36|30507.96
03:34:37|30507.26
03:34:38|30507.96
03:34:39|30507.24
03:34:40|30508.33
03:34:41|30508.13
03:34:42|30507.24
03:34:43|30507.36
03:34:44|30507.33
03:34:45|30508.13
03:34:46|30508.66
03:34:48|30508.88
03:34:48|30508.88
03:34:49|30509.
03:34:51|30508.32
03:34:51|30508.64
03:34:52|30508.46
03:34:53|30508.96
03:34:54|30508.63
03:34:56|30508.62
03:34:57|30508.55
03:34:58|30508.27
03:34:59|30508.37
03:35:00|30509.
03:35:01|30508.55
03:35:01|30508.56
03:35:02|30508.55
03:35:04|30508.19
03:35:04|30508.44
03:35:06|30510.17
03:35:06|30509.54
03:35:07|30508.9
03:35:08|30509.55
03:35:10|30510.22
03:35:11|30509.98
03:35:12|30509.78
03:35:13|30509.98
03:35:14|30507.75
03:35:15|30507.82
03:35:15|30507.73
03:35:16|30509.54
03:35:18|30509.99
03:35:19|30509.17
03:35:20|30510.23
03:35:21|30509.18
03:35:22|30509.16
03:35:23|30508.67
03:35:24|30508.67
03:35:25|30508.51
03:35:26|30510.12
03:35:27|30510.08
03:35:28|30510.09
03:35:29|30509.51
03:35:30|30509.43
03:35:31|30509.97
03:35:33|30508.72
03:35:33|30508.72
03:35:35|30509.87
03:35:36|30509.87
03:35:37|30509.48
03:35:38|30509.47
03:35:39|30509.33
03:35:40|30509.5
03:35:41|30509.87
03:35:43|30514.33
03:35:43|30515.71
03:35:44|30515.71
03:35:45|30513.92
03:35:46|30514.94
03:35:47|30515.83
03:35:48|30516.21
03:35:50|30515.06
03:35:50|30515.84
03:35:52|30516.22
03:35:53|30516.09
03:35:53|30516.1
03:35:54|30516.94
03:35:56|30519.13
03:35:57|30518.95
03:35:57|30518.38
03:35:59|30520.16
03:36:00|30521.19
03:36:01|30522.08
03:36:01|30523.34
03:36:03|30520.45
03:36:04|30522.79
03:36:05|30522.2
03:36:05|30521.12
03:36:07|30521.97
03:36:08|30521.03
03:36:09|30521.09
03:36:10|30521.24
03:36:11|30521.46
03:36:11|30521.17
03:36:13|30522.45
03:36:14|30520.23
03:36:15|30517.79
03:36:16|30518.14
03:36:17|30518.96
03:36:17|30518.74
03:36:19|30519.3
03:36:20|30520.47
03:36:21|30520.41
03:36:21|30520.37
03:36:23|30520.
03:36:23|30520.07
03:36:25|30519.76
03:36:26|30518.32
03:36:27|30516.
03:36:28|30517.92
03:36:28|30517.83
03:36:29|30519.21
03:36:31|30516.61
03:36:32|30518.32
03:36:33|30519.08
03:36:34|30518.67
03:36:35|30518.22
03:36:36|30517.54
03:36:37|30518.53
03:36:38|30518.75
03:36:39|30520.49
03:36:41|30519.42
03:36:42|30520.34
03:36:42|30519.74
03:36:43|30519.74
03:36:44|30520.61
03:36:45|30520.61
03:36:46|30520.23
03:36:48|30519.5
03:36:48|30520.21
03:36:49|30519.92
03:36:51|30519.36
03:36:52|30520.05
03:36:54|30519.38
03:36:55|30519.39
03:36:55|30519.39
03:36:56|30517.35
03:36:58|30517.78
03:36:58|30517.66
03:36:59|30519.06
03:37:00|30520.85
03:37:01|30520.02
03:37:02|30520.03
03:37:03|30519.61
03:37:04|30519.1
03:37:06|30519.59
03:37:06|30519.3
03:37:08|30518.66
03:37:09|30517.85
03:37:09|30519.47
03:37:11|30519.49
03:37:11|30519.39
03:37:12|30519.4
03:37:14|30519.4
03:37:15|30519.4
03:37:15|30520.34
03:37:16|30520.34
03:37:17|30520.38
03:37:19|30520.38
03:37:20|30519.41
03:37:21|30520.37
03:37:22|30520.41
03:37:22|30520.68
03:37:24|30519.41
03:37:24|30520.46
03:37:25|30518.86
03:37:27|30520.28
03:37:28|30519.52
03:37:28|30518.67
03:37:30|30520.11
03:37:30|30519.36
03:37:31|30518.64
03:37:32|30520.74
03:37:34|30519.26
03:37:35|30520.99
03:37:36|30520.21
03:37:38|30519.75
03:37:39|30518.64
03:37:40|30518.52
03:37:41|30520.01
03:37:42|30519.01
03:37:43|30520.49
03:37:44|30519.31
03:37:45|30520.68
03:37:46|30520.53
03:37:47|30520.8
03:37:48|30520.8
03:37:49|30519.3
03:37:50|30519.62
03:37:51|30519.62
03:37:52|30521.03
03:37:54|30520.66
03:37:54|30520.66
03:37:55|30520.66
03:37:56|30519.53
03:37:57|30520.65
03:37:59|30520.71
03:37:59|30519.99
03:38:00|30521.84
03:38:01|30520.62
03:38:02|30519.29
03:38:04|30519.29
03:38:05|30521.17
03:38:05|30521.17
03:38:07|30519.64
03:38:08|30521.43
03:38:08|30519.91
03:38:10|30521.14
03:38:10|30519.55
03:38:12|30520.16
03:38:13|30520.2
03:38:14|30519.17
03:38:14|30519.97
03:38:16|30521.38
03:38:17|30521.36
03:38:18|30520.8
03:38:19|30520.65
03:38:20|30520.13
03:38:21|30520.15
03:38:21|30520.26
03:38:23|30521.25
03:38:24|30520.74
03:38:25|30520.74
03:38:25|30521.3
03:38:27|30520.43
03:38:28|30520.21
03:38:29|30521.37
03:38:30|30521.13
03:38:37|30521.13
03:38:38|30519.68
03:38:39|30519.68
03:38:40|30520.
03:38:41|30519.96
03:38:42|30520.77
03:38:43|30520.77
03:38:44|30519.38
03:38:46|30519.15
03:38:46|30520.96
03:38:47|30520.75
03:38:48|30520.75
03:38:49|30520.23
03:38:50|30519.35
03:38:51|30519.01
03:38:52|30520.33
03:38:53|30519.47
03:38:54|30512.65
03:38:55|30511.4
03:38:56|30510.49
03:38:57|30510.31
03:38:58|30509.96
03:38:59|30510.53
03:39:01|30508.51
03:39:02|30508.31
03:39:03|30509.37
03:39:04|30509.45
03:39:05|30509.95
03:39:06|30511.
03:39:07|30509.57
03:39:08|30509.57
03:39:09|30510.1
03:39:10|30509.54
03:39:11|30509.54
03:39:12|30509.54
03:39:13|30510.16
03:39:14|30509.52
03:39:15|30509.86
03:39:16|30510.54
03:39:17|30510.04
03:39:18|30509.68
03:39:19|30509.69
03:39:20|30510.48
03:39:21|30510.46
03:39:22|30510.
03:39:23|30509.45
03:39:24|30510.1
03:39:25|30510.09
03:39:26|30510.46
03:39:27|30508.91
03:39:28|30509.08
03:39:29|30513.86
03:39:30|30513.73
03:39:31|30511.92
03:39:32|30513.01
03:39:33|30512.94
03:39:34|30513.99
03:39:35|30512.16
03:39:37|30513.54
03:39:38|30514.34
03:39:39|30513.57
03:39:40|30512.59
03:39:40|30511.34
03:39:42|30512.67
03:39:43|30514.56
03:39:44|30513.09
03:39:45|30514.65
03:39:45|30513.4
03:39:46|30513.4
03:39:48|30512.85
03:39:49|30514.25
03:39:50|30513.17
03:39:51|30513.2
03:39:52|30510.61
03:39:52|30511.91
03:39:54|30511.42
03:39:55|30512.47
03:39:56|30511.44
03:39:57|30511.95
03:39:58|30512.35
03:39:59|30512.34
03:40:00|30513.74
03:40:01|30512.27
03:40:03|30512.88
03:40:03|30514.44
03:40:04|30514.11
03:40:05|30515.55
03:40:06|30515.52
03:40:07|30515.
03:40:08|30513.99
03:40:09|30514.97
03:40:10|30515.
03:40:11|30516.49
03:40:12|30515.36
03:40:14|30515.9
03:40:15|30516.58
03:40:15|30515.83
03:40:17|30516.26
03:40:17|30516.05
03:40:18|30515.36
03:40:19|30514.63
03:40:20|30515.83
03:40:21|30515.7
03:40:23|30515.79
03:40:23|30515.1
03:40:25|30515.25
03:40:26|30515.84
03:40:27|30514.75
03:40:28|30514.76
03:40:29|30515.39
03:40:30|30515.36
03:40:31|30516.7
03:40:31|30516.72
03:40:33|30516.62
03:40:34|30516.03
03:40:35|30516.03
03:40:37|30515.24
03:40:38|30515.57
03:40:39|30515.62
03:40:40|30515.93
03:40:41|30518.81
03:40:42|30520.11
03:40:44|30521.16
03:40:45|30520.37
03:40:46|30521.77
03:40:47|30520.82
03:40:48|30520.09
03:40:49|30520.88
03:40:50|30520.29
03:40:51|30520.09
03:40:52|30520.79
03:40:53|30521.21
03:40:54|30520.27
03:40:55|30518.73
03:40:56|30519.77
03:40:57|30519.77
03:40:58|30519.69
03:40:59|30520.21
03:41:01|30520.41
03:41:01|30520.41
03:41:02|30521.04
03:41:03|30520.02
03:41:04|30520.02
03:41:05|30519.91
03:41:06|30520.85
03:41:07|30522.81
03:41:08|30521.24
03:41:09|30522.69
03:41:10|30523.55
03:41:11|30521.98
03:41:12|30528.6
03:41:13|30523.27
03:41:14|30526.78
03:41:15|30526.48
03:41:16|30524.47
03:41:17|30524.42
03:41:19|30527.56
03:41:19|30527.57
03:41:21|30525.15
03:41:21|30526.12
03:41:23|30525.26
03:41:23|30524.46
03:41:24|30524.3
03:41:25|30523.37
03:41:27|30520.73
03:41:28|30522.62
03:41:29|30522.82
03:41:30|30521.65
03:41:30|30522.59
03:41:32|30522.59
03:41:33|30522.59
03:41:34|30521.69
03:41:35|30521.69
03:41:36|30521.91
03:41:36|30522.35
03:41:38|30521.59
03:41:40|30521.59
03:41:41|30521.8
03:41:41|30521.8
03:41:43|30522.65
03:41:44|30522.39
03:41:45|30522.52
03:41:46|30521.81
03:41:47|30523.22
03:41:48|30523.23
03:41:49|30523.23
03:41:50|30518.73
03:41:51|30519.18
03:41:52|30519.57
03:41:53|30518.79
03:41:54|30520.99
03:41:55|30520.14
03:41:56|30522.72
03:41:57|30520.36
03:41:58|30519.12
03:41:59|30518.88
03:42:00|30519.29
03:42:01|30518.23
03:42:02|30517.85
03:42:03|30519.13
03:42:04|30519.97
03:42:05|30522.3
03:42:06|30521.34
03:42:07|30523.06
03:42:08|30522.16
03:42:09|30520.07
03:42:11|30522.71
03:42:11|30521.45
03:42:12|30521.45
03:42:13|30522.3
03:42:14|30521.44
03:42:15|30522.55
03:42:16|30522.97
03:42:17|30522.63
03:42:18|30522.44
03:42:19|30521.12
03:42:20|30522.82
03:42:21|30521.01
03:42:22|30521.28
03:42:23|30521.05
03:42:24|30521.52
03:42:25|30521.1
03:42:26|30522.43
03:42:27|30522.72
03:42:28|30521.23
03:42:30|30520.84
03:42:30|30521.87
03:42:31|30522.65
03:42:33|30522.04
03:42:33|30522.64
03:42:34|30521.55
03:42:35|30522.52
03:42:36|30520.09
03:42:38|30519.02
03:42:39|30520.17
03:42:40|30520.19
03:42:41|30520.74
03:42:42|30520.74
03:42:43|30520.74
03:42:44|30520.74
03:42:44|30520.34
03:42:46|30520.84
03:42:47|30519.98
03:42:48|30519.33
03:42:49|30520.18
03:42:50|30521.08
03:42:51|30520.66
03:42:52|30520.77
03:42:53|30520.84
03:42:54|30519.7
03:42:55|30519.73
03:42:56|30519.73
03:42:57|30520.73
03:42:58|30519.94
03:42:59|30521.15
03:43:00|30519.01
03:43:01|30518.25
03:43:02|30519.05
03:43:03|30518.96
03:43:04|30518.68
03:43:05|30518.7
03:43:06|30521.02
03:43:07|30519.77
03:43:08|30519.51
03:43:09|30520.18
03:43:11|30520.4
03:43:11|30520.01
03:43:12|30522.02
03:43:13|30519.62
03:43:14|30521.21
03:43:15|30520.46
03:43:16|30520.18
03:43:17|30518.87
03:43:18|30519.85
03:43:19|30517.87
03:43:20|30520.15
03:43:21|30516.56
03:43:22|30516.14
03:43:23|30514.17
03:43:24|30514.45
03:43:25|30514.8
03:43:26|30513.87
03:43:28|30513.24
03:43:28|30513.
03:43:30|30513.
03:43:31|30512.78
03:43:31|30512.66
03:43:33|30512.97
03:43:34|30514.85
03:43:35|30516.08
03:43:36|30513.7
03:43:37|30513.01
03:43:38|30513.87
03:43:38|30514.95
03:43:39|30514.78
03:43:41|30510.88
03:43:42|30511.57
03:43:44|30512.36
03:43:44|30512.26
03:43:45|30511.33
03:43:46|30511.33
03:43:47|30512.74
03:43:48|30513.37
03:43:49|30512.79
03:43:50|30512.34
03:43:51|30512.61
03:43:52|30512.
03:43:53|30513.08
03:43:54|30511.89
03:43:55|30512.55
03:43:56|30512.91
03:43:57|30512.91
03:43:58|30512.15
03:44:00|30513.27
03:44:00|30513.44
03:44:01|30512.71
03:44:02|30511.61
03:44:03|30512.3
03:44:05|30512.51
03:44:05|30511.61
03:44:06|30511.94
03:44:07|30511.82
03:44:08|30511.51
03:44:09|30513.49
03:44:11|30513.95
03:44:12|30512.4
03:44:13|30512.67
03:44:14|30513.57
03:44:14|30513.57
03:44:16|30513.97
03:44:16|30513.97
03:44:18|30513.14
03:44:19|30512.51
03:44:20|30512.65
03:44:21|30512.4
03:44:22|30511.33
03:44:23|30511.24
03:44:24|30511.63
03:44:25|30512.19
03:44:27|30511.15
03:44:28|30511.15
03:44:28|30511.79
03:44:30|30511.13
03:44:30|30512.06
03:44:31|30510.87
03:44:33|30511.9
03:44:33|30511.9
03:44:35|30511.9
03:44:35|30512.2
03:44:36|30512.2
03:44:38|30512.03
03:44:38|30511.46
03:44:39|30512.25
03:44:41|30511.6
03:44:42|30512.04
03:44:43|30512.12
03:44:44|30512.12
03:44:45|30512.12
03:44:46|30513.07
03:44:47|30514.95
03:44:48|30512.66
03:44:49|30511.87
03:44:50|30512.31
03:44:51|30511.44
03:44:52|30511.45
03:44:53|30512.23
03:44:54|30511.9
03:44:55|30511.21
03:44:56|30511.97
03:44:57|30511.74
03:44:59|30511.74
03:44:59|30512.11
03:45:00|30510.54
03:45:01|30511.73
03:45:02|30513.
03:45:03|30513.57
03:45:04|30513.4
03:45:05|30513.45
03:45:06|30513.73
03:45:07|30516.96
03:45:09|30515.63
03:45:09|30515.66
03:45:10|30515.63
03:45:11|30515.63
03:45:12|30515.99
03:45:13|30514.83
03:45:15|30515.16
03:45:16|30514.83
03:45:17|30515.29
03:45:17|30515.25
03:45:19|30515.25
03:45:20|30515.68
03:45:21|30515.68
03:45:22|30515.33
03:45:22|30516.09
03:45:23|30517.49
03:45:25|30517.86
03:45:26|30517.88
03:45:27|30518.07
03:45:27|30517.03
03:45:28|30518.07
03:45:30|30516.77
03:45:31|30516.11
03:45:32|30515.93
03:45:33|30515.93
03:45:34|30515.93
03:45:35|30516.27
03:45:35|30515.93
03:45:37|30516.3
03:45:38|30515.7
03:45:39|30515.16
03:45:40|30515.77
03:45:41|30515.32
03:45:41|30514.63
03:45:43|30514.88
03:45:45|30516.4
03:45:45|30515.8
03:45:46|30517.43
03:45:47|30516.67
03:45:50|30517.16
03:45:50|30515.12
03:45:51|30516.21
03:45:53|30516.05
03:45:54|30516.22
03:45:54|30517.14
03:45:56|30516.61
03:45:57|30516.67
03:45:58|30517.58
03:45:59|30517.56
03:46:00|30517.58
03:46:00|30517.19
03:46:02|30517.99
03:46:02|30518.05
03:46:04|30516.91
03:46:04|30517.78
03:46:06|30516.8
03:46:07|30517.56
03:46:08|30518.44
03:46:08|30516.7
03:46:10|30515.67
03:46:11|30515.33
03:46:11|30516.27
03:46:13|30516.27
03:46:14|30516.08
03:46:15|30516.35
03:46:16|30516.82
03:46:17|30516.61
03:46:17|30515.87
03:46:19|30516.43
03:46:20|30516.86
03:46:21|30516.16
03:46:21|30516.7
03:46:22|30517.13
03:46:23|30516.53
03:46:24|30515.71
03:46:25|30516.05
03:46:27|30516.38
03:46:27|30516.96
03:46:28|30518.82
03:46:29|30517.51
03:46:31|30517.43
03:46:31|30516.2
03:46:33|30516.01
03:46:34|30515.84
03:46:35|30517.21
03:46:36|30515.95
03:46:36|30516.09
03:46:37|30516.38
03:46:39|30516.71
03:46:39|30516.86
03:46:41|30516.39
03:46:42|30517.01
03:46:43|30515.8
03:46:44|30516.01
03:46:45|30516.42
03:46:46|30515.62
03:46:47|30515.83
03:46:49|30515.73
03:46:49|30516.93
03:46:50|30515.85
03:46:52|30515.09
03:46:52|30515.5
03:46:54|30514.53
03:46:54|30516.17
03:46:55|30515.94
03:46:57|30515.38
03:46:58|30516.85
03:46:58|30517.2
03:47:00|30516.74
03:47:00|30515.93
03:47:02|30515.92
03:47:02|30517.34
03:47:04|30517.
03:47:05|30517.4
03:47:06|30518.17
03:47:06|30517.34
03:47:08|30515.87
03:47:08|30517.22
03:47:10|30517.55
03:47:11|30516.26
03:47:12|30517.63
03:47:13|30517.63
03:47:14|30516.02
03:47:15|30516.02
03:47:16|30515.48
03:47:16|30515.48
03:47:17|30515.48
03:47:19|30515.48
03:47:20|30515.58
03:47:21|30515.9
03:47:22|30516.28
03:47:23|30516.27
03:47:24|30516.13
03:47:25|30516.12
03:47:26|30516.12
03:47:27|30515.52
03:47:28|30516.39
03:47:29|30515.47
03:47:30|30516.32
03:47:31|30515.76
03:47:32|30516.32
03:47:33|30515.52
03:47:34|30516.08
03:47:35|30515.39
03:47:36|30515.52
03:47:37|30514.16
03:47:38|30515.57
03:47:39|30516.5
03:47:40|30513.5
03:47:41|30507.47
03:47:42|30506.54
03:47:43|30506.19
03:47:44|30506.82
03:47:46|30506.19
03:47:46|30506.78
03:47:48|30505.19
03:47:49|30506.87
03:47:50|30505.53
03:47:51|30505.68
03:47:52|30504.53
03:47:52|30503.37
03:47:54|30504.62
03:47:55|30504.29
03:47:56|30503.64
03:47:57|30504.58
03:47:57|30504.38
03:47:59|30504.38
03:47:59|30501.63
03:48:01|30499.27
03:48:02|30502.07
03:48:03|30500.28
03:48:03|30499.99
03:48:05|30501.09
03:48:06|30500.56
03:48:07|30500.77
03:48:08|30501.85
03:48:09|30500.25
03:48:10|30500.81
03:48:11|30500.81
03:48:12|30501.85
03:48:12|30498.7
03:48:14|30500.75
03:48:15|30500.35
03:48:16|30501.82
03:48:17|30503.69
03:48:18|30504.31
03:48:19|30503.84
03:48:19|30505.47
03:48:20|30505.47
03:48:22|30506.31
03:48:22|30505.58
03:48:24|30505.57
03:48:24|30504.79
03:48:26|30505.81
03:48:27|30507.23
03:48:28|30506.28
03:48:28|30507.52
03:48:30|30507.91
03:48:31|30507.91
03:48:31|30507.38
03:48:33|30507.25
03:48:34|30507.34
03:48:35|30508.36
03:48:36|30511.49
03:48:37|30511.78
03:48:38|30509.46
03:48:39|30510.07
03:48:40|30510.54
03:48:41|30511.21
03:48:42|30510.44
03:48:43|30510.49
03:48:44|30509.41
03:48:46|30504.97
03:48:46|30506.79
03:48:48|30507.16
03:48:49|30507.34
03:48:50|30506.51
03:48:51|30505.8
03:48:52|30507.41
03:48:53|30508.34
03:48:54|30509.14
03:48:55|30508.79
03:48:56|30508.87
03:48:57|30507.73
03:48:58|30508.44
03:48:59|30506.61
03:49:01|30508.04
03:49:01|30508.24
03:49:03|30508.16
03:49:03|30508.97
03:49:05|30507.53
03:49:06|30508.72
03:49:07|30505.3
03:49:08|30506.88
03:49:08|30506.13
03:49:10|30504.13
03:49:11|30500.7
03:49:12|30500.67
03:49:12|30500.72
03:49:14|30500.06
03:49:15|30500.63
03:49:15|30500.75
03:49:17|30501.51
03:49:17|30501.83
03:49:19|30501.7
03:49:19|30500.44
03:49:20|30503.03
03:49:22|30502.37
03:49:23|30502.04
03:49:24|30502.37
03:49:25|30502.37
03:49:26|30501.63
03:49:27|30500.32
03:49:28|30501.92
03:49:29|30501.62
03:49:30|30503.1
03:49:31|30503.1
03:49:32|30501.7
03:49:33|30501.33
03:49:35|30501.2
03:49:35|30503.14
03:49:36|30502.98
03:49:37|30502.29
03:49:38|30500.61
03:49:39|30501.73
03:49:41|30503.96
03:49:41|30503.62
03:49:42|30504.99
03:49:43|30504.4
03:49:44|30506.14
03:49:46|30502.43
03:49:47|30502.26
03:49:48|30502.15
03:49:49|30504.34
03:49:51|30504.18
03:49:52|30504.18
03:49:52|30504.18
03:49:54|30504.59
03:49:55|30505.27
03:49:56|30506.2
03:49:56|30505.87
03:49:58|30505.54
03:49:58|30504.6
03:50:00|30504.64
03:50:01|30509.4
03:50:02|30510.49
03:50:03|30510.16
03:50:04|30510.02
03:50:04|30508.79
03:50:06|30510.49
03:50:07|30508.81
03:50:07|30509.97
03:50:09|30509.95
03:50:10|30509.32
03:50:11|30509.67
03:50:12|30509.7
03:50:12|30509.95
03:50:14|30510.08
03:50:15|30509.99
03:50:15|30509.47
03:50:16|30508.77
03:50:17|30510.29
03:50:18|30509.53
03:50:20|30510.04
03:50:21|30508.45
03:50:21|30508.46
03:50:23|30508.46
03:50:23|30508.14
03:50:25|30508.47
03:50:26|30508.95
03:50:26|30509.08
03:50:28|30509.47
03:50:29|30509.21
03:50:30|30508.51
03:50:31|30508.37
03:50:32|30508.54
03:50:33|30508.2
03:50:34|30509.27
03:50:35|30509.48
03:50:36|30509.47
03:50:37|30509.19
03:50:39|30507.43
03:50:39|30509.2
03:50:40|30506.76
03:50:42|30506.73
03:50:42|30507.26
03:50:43|30506.72
03:50:44|30507.24
03:50:45|30506.59
03:50:47|30507.54
03:50:48|30508.39
03:50:49|30506.91
03:50:50|30507.29
03:50:51|30507.89
03:50:52|30507.14
03:50:53|30507.34
03:50:54|30506.4
03:50:55|30506.31
03:50:56|30506.85
03:50:57|30506.11
03:50:58|30507.12
03:50:59|30507.12
03:51:00|30507.35
03:51:01|30507.44
03:51:02|30506.77
03:51:04|30506.19
03:51:05|30507.08
03:51:06|30505.88
03:51:07|30506.38
03:51:08|30505.28
03:51:09|30505.15
03:51:09|30505.41
03:51:11|30504.96
03:51:12|30506.44
03:51:13|30506.66
03:51:14|30506.38
03:51:15|30507.02
03:51:16|30507.44
03:51:17|30504.69
03:51:18|30504.27
03:51:19|30504.19
03:51:20|30503.9
03:51:21|30505.34
03:51:22|30504.44
03:51:23|30504.9
03:51:24|30505.49
03:51:25|30504.77
03:51:26|30505.04
03:51:27|30505.43
03:51:28|30505.29
03:51:29|30505.07
03:51:30|30505.22
03:51:31|30505.65
03:51:32|30505.66
03:51:33|30504.88
03:51:34|30505.69
03:51:35|30505.36
03:51:36|30505.36
03:51:37|30503.75
03:51:38|30503.34
03:51:39|30502.92
03:51:40|30505.07
03:51:41|30505.09
03:51:42|30505.09
03:51:43|30506.03
03:51:44|30505.73
03:51:45|30505.63
03:51:46|30504.71
03:51:47|30505.26
03:51:49|30505.63
03:51:50|30504.47
03:51:51|30505.27
03:51:52|30505.57
03:51:52|30505.57
03:51:54|30505.71
03:51:55|30505.47
03:51:57|30509.99
03:51:57|30514.7
03:51:59|30513.65
03:52:00|30513.52
03:52:01|30512.68
03:52:02|30514.22
03:52:03|30512.93
03:52:03|30514.28
03:52:05|30514.27
03:52:05|30514.27
03:52:06|30513.
03:52:08|30510.74
03:52:08|30510.57
03:52:09|30510.06
03:52:11|30510.
03:52:12|30510.
03:52:13|30510.01
03:52:14|30502.83
03:52:15|30503.6
03:52:16|30503.94
03:52:17|30502.93
03:52:17|30503.51
03:52:19|30503.52
03:52:20|30501.97
03:52:21|30503.24
03:52:21|30503.24
03:52:23|30500.45
03:52:24|30500.3
03:52:25|30501.68
03:52:26|30500.43
03:52:27|30501.83
03:52:28|30501.95
03:52:29|30503.
03:52:30|30502.88
03:52:31|30500.98
03:52:32|30502.25
03:52:33|30501.99
03:52:34|30501.67
03:52:35|30502.25
03:52:35|30502.92
03:52:37|30502.92
03:52:37|30502.97
03:52:39|30503.49
03:52:40|30503.14
03:52:40|30503.14
03:52:42|30506.54
03:52:43|30505.17
03:52:44|30504.62
03:52:45|30505.4
03:52:46|30506.1
03:52:47|30506.11
03:52:48|30506.77
03:52:49|30505.36
03:52:50|30507.89
03:52:52|30508.59
03:52:52|30509.16
03:52:54|30506.2
03:52:54|30506.68
03:52:56|30507.42
03:52:57|30507.34
03:52:58|30507.57
03:52:59|30507.57
03:53:00|30505.88
03:53:01|30507.98
03:53:02|30507.55
03:53:03|30509.23
03:53:05|30507.4
03:53:05|30508.08
03:53:07|30508.26
03:53:07|30508.37
03:53:08|30509.76
03:53:10|30510.45
03:53:11|30509.16
03:53:11|30510.26
03:53:13|30509.04
03:53:14|30509.03
03:53:15|30507.71
03:53:16|30507.95
03:53:17|30508.58
03:53:18|30507.47
03:53:18|30508.6
03:53:19|30508.51
03:53:21|30508.71
03:53:22|30508.9
03:53:23|30509.8
03:53:24|30509.81
03:53:25|30509.46
03:53:26|30509.08
03:53:27|30509.45
03:53:28|30509.45
03:53:29|30514.12
03:53:30|30512.34
03:53:31|30514.15
03:53:32|30511.95
03:53:33|30512.29
03:53:34|30511.97
03:53:35|30512.54
03:53:36|30513.33
03:53:37|30513.33
03:53:38|30513.19
03:53:39|30512.68
03:53:40|30512.5
03:53:41|30512.59
03:53:42|30511.54
03:53:43|30512.77
03:53:44|30509.63
03:53:45|30506.44
03:53:46|30505.44
03:53:47|30505.43
03:53:48|30506.76
03:53:49|30505.51
03:53:51|30505.04
03:53:52|30505.11
03:53:53|30506.4
03:53:54|30506.81
03:53:55|30506.27
03:53:56|30505.76
03:53:57|30505.76
03:53:58|30506.5
03:53:59|30506.5
03:54:01|30506.22
03:54:02|30509.48
03:54:03|30509.94
03:54:04|30510.2
03:54:05|30509.24
03:54:06|30510.98
03:54:08|30509.53
03:54:09|30509.73
03:54:10|30509.73
03:54:10|30509.49
03:54:11|30509.79
03:54:13|30510.55
03:54:14|30510.55
03:54:15|30510.65
03:54:16|30510.32
03:54:17|30510.41
03:54:18|30510.78
03:54:19|30509.92
03:54:20|30509.9
03:54:21|30509.67
03:54:22|30509.91
03:54:24|30509.07
03:54:25|30508.19
03:54:25|30508.19
03:54:26|30510.85
03:54:28|30507.97
03:54:28|30508.61
03:54:30|30507.42
03:54:31|30507.62
03:54:32|30508.15
03:54:32|30506.28
03:54:34|30507.37
03:54:34|30508.06
03:54:36|30507.26
03:54:36|30507.98
03:54:37|30507.42
03:54:39|30506.69
03:54:39|30503.53
03:54:40|30504.52
03:54:42|30503.12
03:54:42|30504.01
03:54:43|30503.76
03:54:44|30503.76
03:54:45|30503.29
03:54:46|30502.36
03:54:47|30503.31
03:54:49|30503.76
03:54:49|30503.43
03:54:51|30501.9
03:54:52|30502.48
03:54:53|30501.27
03:54:54|30502.45
03:54:54|30501.43
03:54:56|30501.25
03:54:57|30501.25
03:54:58|30501.21
03:54:59|30501.64
03:55:00|30501.81
03:55:00|30501.26
03:55:02|30500.75
03:55:03|30500.56
03:55:04|30500.45
03:55:05|30501.48
03:55:06|30500.93
03:55:07|30500.54
03:55:08|30500.88
03:55:09|30500.77
03:55:10|30500.84
03:55:11|30502.54
03:55:12|30502.54
03:55:13|30501.26
03:55:14|30501.88
03:55:15|30501.88
03:55:16|30502.16
03:55:17|30502.16
03:55:18|30501.59
03:55:19|30501.59
03:55:20|30501.59
03:55:21|30501.59
03:55:22|30502.41
03:55:23|30503.86
03:55:24|30506.42
03:55:25|30505.98
03:55:26|30506.6
03:55:27|30506.56
03:55:28|30506.56
03:55:29|30506.76
03:55:30|30507.67
03:55:31|30507.04
03:55:32|30506.73
03:55:33|30506.12
03:55:34|30506.12
03:55:35|30505.91
03:55:36|30506.25
03:55:37|30507.39
03:55:38|30507.34
03:55:39|30508.2
03:55:40|30509.48
03:55:41|30507.44
03:55:42|30507.23
03:55:43|30506.72
03:55:44|30506.41
03:55:45|30505.75
03:55:46|30505.24
03:55:47|30505.6
03:55:48|30504.88
03:55:49|30504.89
03:55:50|30504.89
03:55:52|30506.55
03:55:52|30506.55
03:55:54|30506.3
03:55:55|30506.94
03:55:56|30506.92
03:55:57|30506.92
03:55:58|30505.36
03:56:00|30505.41
03:56:00|30504.96
03:56:01|30506.54
03:56:03|30506.49
03:56:04|30506.62
03:56:05|30506.
03:56:05|30506.6
03:56:07|30506.24
03:56:08|30506.24
03:56:09|30505.
03:56:10|30504.7
03:56:11|30504.7
03:56:12|30504.93
03:56:13|30505.23
03:56:14|30505.71
03:56:15|30504.78
03:56:16|30505.48
03:56:17|30503.91
03:56:18|30503.91
03:56:19|30504.93
03:56:21|30504.93
03:56:21|30504.42
03:56:23|30498.13
03:56:24|30498.27
03:56:25|30498.13
03:56:26|30498.07
03:56:27|30496.28
03:56:28|30496.64
03:56:29|30497.83
03:56:30|30498.78
03:56:31|30497.66
03:56:32|30498.78
03:56:33|30498.97
03:56:33|30497.15
03:56:34|30498.31
03:56:36|30498.31
03:56:37|30497.72
03:56:38|30498.37
03:56:39|30498.32
03:56:40|30497.83
03:56:41|30498.09
03:56:41|30498.65
03:56:43|30498.43
03:56:44|30498.1
03:56:45|30495.01
03:56:46|30498.4
03:56:47|30498.8
03:56:48|30497.64
03:56:49|30498.11
03:56:50|30500.04
03:56:51|30498.6
03:56:52|30497.43
03:56:53|30497.97
03:56:54|30499.11
03:56:56|30500.03
03:56:56|30500.8
03:56:57|30500.43
03:56:58|30500.43
03:57:00|30501.19
03:57:01|30501.1
03:57:02|30500.94
03:57:03|30500.51
03:57:04|30500.74
03:57:05|30500.09
03:57:06|30504.46
03:57:07|30503.13
03:57:08|30503.08
03:57:09|30501.7
03:57:10|30502.1
03:57:11|30500.78
03:57:12|30501.18
03:57:13|30501.6
03:57:14|30501.8
03:57:15|30501.47
03:57:16|30501.47
03:57:17|30500.8
03:57:18|30500.63
03:57:19|30498.79
03:57:20|30499.45
03:57:21|30498.01
03:57:22|30497.08
03:57:23|30495.88
03:57:24|30495.6
03:57:25|30495.46
03:57:26|30495.81
03:57:27|30495.53
03:57:28|30495.89
03:57:29|30494.09
03:57:30|30495.3
03:57:31|30495.62
03:57:32|30496.41
03:57:33|30496.4
03:57:34|30495.99
03:57:35|30495.55
03:57:36|30495.55
03:57:37|30495.15
03:57:38|30494.89
03:57:39|30495.94
03:57:40|30495.94
03:57:41|30496.54
03:57:42|30496.9
03:57:43|30496.54
03:57:44|30495.1
03:57:45|30495.29
03:57:46|30495.22
03:57:47|30495.08
03:57:48|30495.72
03:57:49|30496.49
03:57:50|30496.76
03:57:51|30496.76
03:57:52|30497.08
03:57:53|30496.23
03:57:54|30497.03
03:57:56|30497.46
03:57:57|30497.41
03:57:59|30496.73
03:57:59|30497.17
03:58:00|30496.33
03:58:01|30497.1
03:58:02|30496.77
03:58:03|30496.95
03:58:04|30497.29
03:58:05|30497.03
03:58:06|30497.03
03:58:07|30497.03
03:58:08|30496.51
03:58:09|30499.62
03:58:11|30499.01
03:58:11|30500.89
03:58:13|30499.58
03:58:13|30501.14
03:58:15|30502.24
03:58:15|30501.64
03:58:16|30500.88
03:58:18|30501.92
03:58:18|30502.72
03:58:20|30500.07
03:58:21|30500.65
03:58:22|30500.53
03:58:23|30498.74
03:58:24|30500.33
03:58:25|30501.55
03:58:26|30500.35
03:58:27|30500.66
03:58:28|30498.61
03:58:29|30498.69
03:58:30|30498.75
03:58:31|30500.45
03:58:32|30500.65
03:58:33|30500.
03:58:34|30500.77
03:58:36|30499.9
03:58:36|30500.01
03:58:37|30500.76
03:58:38|30500.67
03:58:39|30500.98
03:58:41|30500.98
03:58:41|30500.58
03:58:42|30500.08
03:58:43|30500.08
03:58:44|30499.82
03:58:46|30501.19
03:58:46|30500.93
03:58:47|30501.1
03:58:48|30501.6
03:58:50|30501.53
03:58:51|30500.67
03:58:52|30501.3
03:58:53|30500.33
03:58:53|30501.63
03:58:54|30500.8
03:58:56|30500.1
03:58:58|30498.28
03:58:58|30498.41
03:58:59|30499.14
03:59:00|30498.85
03:59:02|30500.23
03:59:02|30499.75
03:59:03|30500.58
03:59:05|30501.48
03:59:06|30500.22
03:59:07|30499.86
03:59:08|30499.86
03:59:08|30500.92
03:59:10|30501.84
03:59:11|30500.98
03:59:12|30500.79
03:59:13|30498.19
03:59:14|30498.47
03:59:15|30498.44
03:59:16|30499.08
03:59:17|30498.86
03:59:18|30497.9
03:59:19|30499.8
03:59:20|30499.95
03:59:21|30498.47
03:59:22|30498.47
03:59:23|30498.31
03:59:24|30501.46
03:59:25|30498.1
03:59:26|30497.95
03:59:27|30498.23
03:59:28|30499.17
03:59:29|30497.01
03:59:30|30499.35
03:59:31|30499.45
03:59:32|30499.49
03:59:33|30499.22
03:59:34|30500.37
03:59:35|30499.05
03:59:36|30498.62
03:59:37|30499.87
03:59:38|30499.19
03:59:39|30497.79
03:59:40|30498.26
03:59:41|30498.44
03:59:42|30497.
03:59:43|30494.12
03:59:44|30494.09
03:59:45|30492.28
03:59:46|30492.67
03:59:47|30492.66
03:59:48|30493.35
03:59:49|30493.35
03:59:50|30493.5
03:59:51|30492.51
03:59:52|30493.12
03:59:53|30494.12
03:59:54|30492.85
03:59:55|30493.12
03:59:56|30491.23
03:59:58|30491.23
03:59:59|30493.09
03:59:59|30492.01
04:00:01|30492.01
04:00:02|30495.5
04:00:03|30496.02
04:00:04|30499.39
04:00:04|30498.37
04:00:06|30498.07
04:00:07|30498.89
04:00:08|30502.72
04:00:09|30501.43
04:00:10|30501.91
04:00:11|30501.59
04:00:12|30500.03
04:00:13|30502.1
04:00:14|30501.96
04:00:15|30500.97
04:00:16|30501.67
04:00:16|30501.23
04:00:22|30500.8
04:00:23|30501.71
04:00:24|30501.13
04:00:25|30500.81
04:00:26|30500.95
04:00:27|30500.81
04:00:28|30501.35
04:00:29|30500.95
04:00:30|30502.09
04:00:31|30500.53
04:00:32|30502.82
04:00:33|30501.81
04:00:34|30503.31
04:00:35|30502.72
04:00:36|30502.72
04:00:37|30503.41
04:00:38|30502.41
04:00:39|30501.74
04:00:40|30503.02
04:00:41|30502.65
04:00:42|30502.76
04:00:43|30503.73
04:00:44|30503.69
04:00:45|30503.38
04:00:46|30503.46
04:00:47|30503.1
04:00:48|30502.87
04:00:49|30501.78
04:00:50|30503.81
04:00:51|30504.72
04:00:52|30503.12
04:00:53|30504.21
04:00:54|30502.34
04:00:55|30503.15
04:00:56|30503.24
04:00:58|30502.67
04:00:59|30502.86
04:00:59|30504.12
04:01:01|30504.11
04:01:02|30503.29
04:01:03|30504.2
04:01:04|30504.98
04:01:05|30502.77
04:01:07|30503.09
04:01:08|30503.96
04:01:09|30504.06
04:01:09|30504.57
04:01:11|30503.29
04:01:12|30504.09
04:01:13|30503.13
04:01:14|30503.15
04:01:15|30504.73
04:01:16|30504.48
04:01:17|30504.36
04:01:18|30503.55
04:01:19|30503.01
04:01:20|30503.74
04:01:21|30502.29
04:01:22|30501.59
04:01:23|30502.74
04:01:24|30500.98
04:01:25|30501.21
04:01:26|30500.48
04:01:27|30500.48
04:01:28|30501.06
04:01:29|30501.35
04:01:30|30501.62
04:01:31|30500.44
04:01:33|30501.28
04:01:33|30502.06
04:01:34|30502.01
04:01:35|30502.12
04:01:36|30501.34
04:01:37|30501.32
04:01:38|30501.74
04:01:39|30497.79
04:01:40|30497.57
04:01:41|30497.99
04:01:42|30497.93
04:01:43|30497.11
04:01:44|30497.54
04:01:45|30497.54
04:01:46|30497.
04:01:47|30496.88
04:01:49|30498.53
04:01:49|30497.72
04:01:50|30496.3
04:01:51|30496.58
04:01:52|30496.91
04:01:54|30498.54
04:01:54|30498.31
04:01:55|30497.7
04:01:56|30497.55
04:01:58|30499.2
04:01:59|30499.2
04:02:00|30500.36
04:02:00|30500.26
04:02:02|30500.14
04:02:02|30500.51
04:02:04|30500.51
04:02:05|30498.03
04:02:06|30499.71
04:02:07|30499.74
04:02:08|30500.18
04:02:10|30502.35
04:02:11|30501.
04:02:12|30501.
04:02:13|30500.84
04:02:14|30500.87
04:02:15|30499.64
04:02:16|30499.88
04:02:17|30498.
04:02:18|30494.32
04:02:19|30493.82
04:02:20|30497.42
04:02:20|30495.43
04:02:22|30493.8
04:02:23|30495.11
04:02:24|30496.56
04:02:25|30496.81
04:02:26|30496.81
04:02:27|30496.46
04:02:28|30496.55
04:02:29|30496.38
04:02:30|30495.29
04:02:31|30497.97
04:02:32|30499.55
04:02:33|30498.03
04:02:34|30496.52
04:02:35|30496.53
04:02:36|30497.25
04:02:37|30498.22
04:02:38|30497.59
04:02:39|30498.72
04:02:40|30497.18
04:02:41|30497.18
04:02:42|30497.98
04:02:43|30498.05
04:02:44|30497.39
04:02:45|30496.99
04:02:46|30497.64
04:02:47|30498.55
04:02:48|30498.72
04:02:49|30497.74
04:02:50|30498.23
04:02:51|30500.96
04:02:52|30498.58
04:02:53|30499.74
04:02:54|30499.43
04:02:55|30498.78
04:02:56|30498.18
04:02:57|30498.17
04:02:58|30498.38
04:03:00|30497.89
04:03:00|30497.76
04:03:02|30498.88
04:03:03|30498.2
04:03:04|30497.71
04:03:05|30498.64
04:03:06|30498.24
04:03:07|30498.34
04:03:09|30499.08
04:03:09|30498.18
04:03:11|30499.19
04:03:11|30499.41
04:03:12|30499.39
04:03:14|30498.43
04:03:14|30498.43
04:03:16|30498.96
04:03:16|30500.42
04:03:18|30499.57
04:03:19|30499.57
04:03:20|30497.89
04:03:20|30498.77
04:03:21|30500.15
04:03:23|30499.96
04:03:23|30499.05
04:03:24|30497.82
04:03:25|30497.19
04:03:27|30497.67
04:03:27|30495.81
04:03:28|30495.38
04:03:30|30498.39
04:03:31|30497.3
04:03:31|30497.24
04:03:33|30496.75
04:03:34|30496.54
04:03:34|30497.39
04:03:35|30497.38
04:03:37|30496.65
04:03:38|30497.45
04:03:38|30497.35
04:03:40|30497.98
04:03:40|30497.15
04:03:42|30497.22
04:03:43|30496.58
04:03:44|30496.59
04:03:44|30496.32
04:03:45|30497.44
04:03:46|30498.18
04:03:48|30498.22
04:03:49|30496.88
04:03:49|30496.88
04:03:50|30497.55
04:03:52|30498.69
04:03:52|30497.75
04:03:54|30497.75
04:03:54|30497.61
04:03:55|30497.76
04:03:56|30497.08
04:03:58|30498.03
04:03:59|30498.18
04:04:00|30498.18
04:04:01|30498.59
04:04:02|30497.83
04:04:04|30497.83
04:04:05|30497.67
04:04:06|30497.86
04:04:07|30497.61
04:04:07|30497.26
04:04:08|30498.22
04:04:10|30497.36
04:04:11|30497.23
04:04:12|30497.76
04:04:13|30499.39
04:04:14|30496.83
04:04:15|30498.13
04:04:16|30498.99
04:04:18|30497.94
04:04:18|30498.12
04:04:19|30497.93
04:04:20|30497.93
04:04:21|30497.29
04:04:22|30497.47
04:04:24|30496.51
04:04:24|30496.96
04:04:25|30496.86
04:04:26|30496.86
04:04:27|30498.06
04:04:28|30497.53
04:04:29|30496.47
04:04:30|30494.03
04:04:31|30492.4
04:04:32|30492.93
04:04:33|30493.29
04:04:34|30493.8
04:04:35|30493.8
04:04:36|30493.96
04:04:37|30494.03
04:04:38|30491.87
04:04:39|30492.37
04:04:40|30492.24
04:04:42|30493.64
04:04:42|30493.09
04:04:43|30492.43
04:04:44|30492.49
04:04:45|30490.36
04:04:46|30491.06
04:04:47|30490.25
04:04:48|30493.1
04:04:49|30491.88
04:04:51|30490.74
04:04:51|30490.37
04:04:52|30490.55
04:04:54|30490.37
04:04:55|30490.45
04:04:56|30491.19
04:04:56|30490.46
04:04:57|30490.69
04:04:59|30489.4
04:05:00|30489.43
04:05:01|30486.32
04:05:02|30486.32
04:05:04|30486.92
04:05:05|30488.54
04:05:06|30488.23
04:05:07|30486.94
04:05:08|30486.9
04:05:09|30490.04
04:05:10|30491.84
04:05:11|30490.97
04:05:11|30492.34
04:05:13|30494.16
04:05:14|30494.17
04:05:15|30492.69
04:05:16|30492.89
04:05:17|30493.12
04:05:19|30493.13
04:05:19|30494.81
04:05:20|30493.21
04:05:21|30493.13
04:05:23|30492.67
04:05:24|30492.67
04:05:25|30492.68
04:05:26|30494.57
04:05:27|30494.08
04:05:28|30496.65
04:05:28|30497.46
04:05:30|30496.79
04:05:31|30496.28
04:05:32|30494.8
04:05:32|30496.55
04:05:34|30495.21
04:05:35|30496.14
04:05:35|30496.38
04:05:37|30496.38
04:05:38|30495.67
04:05:39|30497.07
04:05:40|30495.6
04:05:41|30494.53
04:05:41|30496.12
04:05:42|30496.12
04:05:44|30496.1
04:05:44|30497.86
04:05:46|30498.45
04:05:46|30498.02
04:05:48|30498.76
04:05:48|30498.76
04:05:50|30498.85
04:05:51|30499.03
04:05:52|30498.3
04:05:53|30499.86
04:05:54|30496.81
04:05:55|30497.47
04:05:56|30497.2
04:05:57|30497.37
04:05:58|30499.48
04:05:59|30499.01
04:06:00|30498.34
04:06:01|30497.92
04:06:02|30497.17
04:06:04|30499.61
04:06:04|30498.45
04:06:05|30499.12
04:06:06|30498.93
04:06:07|30496.56
04:06:08|30498.5
04:06:09|30497.41
04:06:11|30495.92
04:06:12|30496.56
04:06:13|30497.39
04:06:14|30497.21
04:06:14|30496.91
04:06:16|30498.08
04:06:17|30498.79
04:06:18|30497.85
04:06:18|30497.85
04:06:20|30497.11
04:06:21|30498.28
04:06:22|30498.28
04:06:22|30497.39
04:06:23|30499.51
04:06:25|30498.47
04:06:26|30497.53
04:06:27|30497.53
04:06:28|30498.32
04:06:29|30498.36
04:06:30|30497.92
04:06:31|30498.78
04:06:32|30499.46
04:06:32|30498.17
04:06:33|30500.22
04:06:34|30500.08
04:06:36|30499.65
04:06:37|30498.84
04:06:38|30498.08
04:06:39|30498.08
04:06:40|30498.47
04:06:41|30499.99
04:06:42|30498.82
04:06:43|30499.18
04:06:44|30499.92
04:06:45|30500.6
04:06:46|30498.58
04:06:47|30499.7
04:06:48|30498.09
04:06:49|30498.96
04:06:50|30500.49
04:06:51|30498.27
04:06:52|30498.04
04:06:53|30498.04
04:06:54|30499.52
04:06:55|30499.52
04:06:56|30499.05
04:06:57|30499.06
04:06:58|30498.57
04:06:59|30498.48
04:07:00|30498.12
04:07:01|30498.66
04:07:02|30497.95
04:07:04|30498.24
04:07:04|30498.25
04:07:05|30497.53
04:07:07|30497.41
04:07:08|30497.72
04:07:09|30498.01
04:07:10|30498.33
04:07:11|30497.48
04:07:12|30498.12
04:07:13|30498.93
04:07:13|30498.93
04:07:15|30498.46
04:07:16|30499.71
04:07:17|30503.72
04:07:18|30502.58
04:07:19|30502.93
04:07:20|30500.6
04:07:21|30501.23
04:07:22|30501.14
04:07:23|30500.77
04:07:24|30501.3
04:07:25|30502.97
04:07:26|30502.02
04:07:27|30502.21
04:07:28|30502.19
04:07:28|30502.16
04:07:29|30500.79
04:07:31|30502.19
04:07:32|30500.87
04:07:33|30502.37
04:07:34|30502.78
04:07:35|30502.35
04:07:36|30501.69
04:07:37|30502.42
04:07:38|30501.13
04:07:39|30501.01
04:07:40|30502.62
04:07:41|30502.9
04:07:42|30502.33
04:07:43|30501.44
04:07:44|30498.56
04:07:45|30499.27
04:07:46|30495.56
04:07:47|30498.22
04:07:48|30496.59
04:07:49|30498.44
04:07:50|30497.62
04:07:51|30497.37
04:07:52|30496.82
04:07:53|30496.47
04:07:54|30496.6
04:07:55|30499.15
04:07:56|30499.25
04:07:57|30499.35
04:07:58|30498.26
04:07:59|30499.05
04:08:00|30496.73
04:08:01|30498.35
04:08:02|30498.02
04:08:04|30494.29
04:08:05|30495.94
04:08:05|30494.82
04:08:06|30495.54
04:08:08|30494.53
04:08:09|30494.88
04:08:09|30494.89
04:08:11|30495.55
04:08:13|30494.28
04:08:13|30494.7
04:08:15|30495.71
04:08:16|30495.1
04:08:17|30495.03
04:08:18|30494.72
04:08:19|30494.84
04:08:20|30495.68
04:08:21|30495.53
04:08:22|30495.53
04:08:24|30496.81
04:08:24|30496.33
04:08:25|30495.85
04:08:26|30496.32
04:08:28|30496.33
04:08:28|30496.31
04:08:30|30495.43
04:08:30|30495.94
04:08:31|30495.71
04:08:33|30495.48
04:08:34|30495.46
04:08:35|30495.46
04:08:36|30496.28
04:08:37|30495.59
04:08:38|30496.57
04:08:39|30496.39
04:08:40|30496.63
04:08:41|30495.09
04:08:42|30494.94
04:08:43|30494.73
04:08:44|30494.89
04:08:44|30495.84
04:08:46|30495.84
04:08:46|30496.49
04:08:48|30496.91
04:08:49|30496.59
04:08:50|30495.44
04:08:50|30494.7
04:08:52|30496.02
04:08:53|30495.59
04:08:54|30495.21
04:08:55|30495.21
04:08:55|30496.6
04:08:57|30496.59
04:08:58|30497.13
04:08:59|30496.6
04:09:00|30496.94
04:09:01|30495.98
04:09:02|30495.47
04:09:03|30495.25
04:09:04|30495.37
04:09:05|30496.95
04:09:06|30497.76
04:09:07|30497.49
04:09:08|30496.75
04:09:09|30495.7
04:09:11|30497.72
04:09:12|30497.57
04:09:13|30498.54
04:09:14|30498.53
04:09:15|30498.33
04:09:16|30498.2
04:09:17|30497.78
04:09:18|30498.92
04:09:19|30498.56
04:09:20|30498.83
04:09:20|30496.44
04:09:22|30498.
04:09:23|30497.28
04:09:24|30496.85
04:09:25|30497.95
04:09:26|30496.89
04:09:27|30496.45
04:09:28|30496.55
04:09:29|30496.45
04:09:30|30496.02
04:09:31|30495.9
04:09:32|30495.95
04:09:33|30495.95
04:09:34|30495.89
04:09:35|30495.93
04:09:36|30497.25
04:09:37|30497.76
04:09:38|30496.46
04:09:39|30497.23
04:09:41|30497.23
04:09:41|30497.59
04:09:42|30495.1
04:09:43|30494.42
04:09:44|30495.35
04:09:45|30497.59
04:09:47|30496.65
04:09:47|30496.73
04:09:48|30496.95
04:09:49|30497.17
04:09:50|30497.17
04:09:51|30497.07
04:09:52|30496.31
04:09:53|30495.3
04:09:54|30496.78
04:09:55|30497.44
04:09:56|30497.44
04:09:58|30497.44
04:09:58|30496.44
04:09:59|30496.62
04:10:00|30495.25
04:10:01|30494.8
04:10:02|30495.76
04:10:03|30497.41
04:10:04|30496.72
04:10:06|30494.62
04:10:06|30495.96
04:10:08|30496.59
04:10:09|30495.78
04:10:10|30495.19
04:10:11|30495.75
04:10:11|30496.73
04:10:12|30495.64
04:10:14|30495.9
04:10:14|30496.74
04:10:16|30496.45
04:10:17|30495.71
04:10:18|30495.74
04:10:19|30496.67
04:10:20|30496.75
04:10:21|30496.8
04:10:22|30494.84
04:10:22|30492.07
04:10:24|30494.08
04:10:25|30493.7
04:10:26|30492.39
04:10:27|30492.15
04:10:28|30493.7
04:10:29|30492.01
04:10:30|30492.95
04:10:31|30492.95
04:10:32|30492.95
04:10:33|30485.18
04:10:34|30485.84
04:10:35|30485.77
04:10:36|30487.26
04:10:37|30485.8
04:10:38|30486.74
04:10:39|30486.75
04:10:40|30487.
04:10:41|30487.26
04:10:42|30487.27
04:10:43|30487.25
04:10:44|30485.8
04:10:45|30486.98
04:10:46|30486.65
04:10:47|30487.18
04:10:48|30487.18
04:10:49|30488.74
04:10:50|30489.09
04:10:52|30488.16
04:10:53|30487.
04:10:53|30488.37
04:10:55|30488.53
04:10:55|30488.68
04:10:57|30488.81
04:10:57|30488.61
04:10:59|30487.92
04:11:00|30487.19
04:11:01|30489.12
04:11:02|30492.31
04:11:03|30493.78
04:11:04|30493.08
04:11:05|30494.04
04:11:06|30491.64
04:11:07|30491.2
04:11:08|30495.41
04:11:09|30494.78
04:11:11|30495.18
04:11:11|30494.61
04:11:13|30494.61
04:11:13|30494.02
04:11:14|30496.83
04:11:15|30494.76
04:11:17|30494.72
04:11:18|30496.45
04:11:19|30495.67
04:11:20|30496.28
04:11:21|30496.27
04:11:22|30495.8
04:11:23|30495.61
04:11:24|30494.7
04:11:25|30495.51
04:11:26|30495.88
04:11:27|30498.3
04:11:28|30498.31
04:11:29|30498.27
04:11:31|30498.19
04:11:31|30497.98
04:11:32|30497.88
04:11:33|30497.
04:11:34|30498.05
04:11:35|30499.46
04:11:36|30500.24
04:11:37|30501.
04:11:38|30501.84
04:11:39|30501.35
04:11:40|30501.33
04:11:41|30501.64
04:11:42|30501.96
04:11:43|30501.51
04:11:44|30501.94
04:11:45|30502.1
04:11:46|30502.45
04:11:47|30502.29
04:11:48|30504.86
04:11:50|30504.05
04:11:50|30504.16
04:11:51|30506.28
04:11:53|30504.51
04:11:54|30504.98
04:11:55|30505.72
04:11:55|30505.6
04:11:56|30506.01
04:11:57|30506.92
04:11:58|30504.78
04:12:00|30505.09
04:12:00|30503.41
04:12:01|30505.9
04:12:02|30505.52
04:12:04|30503.93
04:12:05|30504.72
04:12:06|30504.75
04:12:06|30504.75
04:12:08|30506.79
04:12:09|30506.78
04:12:11|30504.59
04:12:12|30507.2
04:12:13|30506.22
04:12:14|30505.48
04:12:15|30507.58
04:12:16|30506.38
04:12:17|30506.28
04:12:18|30506.42
04:12:19|30507.16
04:12:20|30505.71
04:12:21|30505.97
04:12:23|30503.74
04:12:23|30504.02
04:12:24|30505.49
04:12:25|30504.97
04:12:27|30504.95
04:12:27|30504.6
04:12:29|30506.21
04:12:29|30505.53
04:12:31|30505.
04:12:32|30505.64
04:12:33|30505.
04:12:35|30505.89
04:12:35|30505.89
04:12:36|30505.34
04:12:38|30506.12
04:12:38|30505.53
04:12:39|30505.32
04:12:40|30507.38
04:12:41|30508.25
04:12:43|30507.28
04:12:43|30507.43
04:12:44|30511.22
04:12:45|30510.1
04:12:46|30509.65
04:12:47|30510.1
04:12:48|30509.45
04:12:49|30510.02
04:12:50|30509.82
04:12:51|30509.51
04:12:52|30509.99
04:12:54|30510.22
04:12:54|30510.42
04:12:55|30510.58
04:12:56|30509.71
04:12:57|30509.71
04:12:58|30509.96
04:12:59|30509.78
04:13:00|30509.02
04:13:01|30509.77
04:13:03|30510.82
04:13:04|30510.23
04:13:04|30510.23
04:13:06|30510.34
04:13:06|30509.76
04:13:07|30509.2
04:13:09|30510.13
04:13:10|30511.43
04:13:11|30510.8
04:13:12|30509.41
04:13:14|30509.1
04:13:14|30509.58
04:13:15|30509.54
04:13:16|30509.19
04:13:17|30510.04
04:13:18|30510.06
04:13:19|30510.04
04:13:21|30508.66
04:13:21|30506.56
04:13:22|30508.78
04:13:24|30508.89
04:13:24|30507.91
04:13:26|30506.86
04:13:27|30506.86
04:13:28|30507.02
04:13:29|30506.67
04:13:29|30508.64
04:13:31|30507.97
04:13:32|30508.08
04:13:33|30507.66
04:13:34|30507.75
04:13:34|30511.8
04:13:36|30511.31
04:13:37|30509.57
04:13:38|30510.53
04:13:39|30510.76
04:13:39|30510.48
04:13:41|30510.08
04:13:42|30510.09
04:13:43|30510.09
04:13:44|30510.09
04:13:44|30510.76
04:13:46|30510.1
04:13:47|30510.14
04:13:48|30510.43
04:13:49|30511.76
04:13:50|30509.43
04:13:51|30509.51
04:13:52|30509.6
04:13:53|30509.23
04:13:54|30508.61
04:13:54|30510.22
04:13:56|30510.27
04:13:57|30510.2
04:13:58|30509.11
04:13:59|30509.27
04:14:00|30509.54
04:14:00|30511.13
04:14:02|30508.95
04:14:02|30509.86
04:14:04|30509.86
04:14:05|30510.5
04:14:06|30510.13
04:14:06|30510.12
04:14:08|30508.19
04:14:09|30509.89
04:14:10|30510.16
04:14:12|30511.77
04:14:12|30510.73
04:14:13|30509.67
04:14:14|30509.67
04:14:15|30509.94
04:14:16|30509.58
04:14:17|30507.66
04:14:18|30508.6
04:14:20|30508.34
04:14:21|30508.77
04:14:21|30508.56
04:14:23|30509.13
04:14:24|30509.29
04:14:25|30510.75
04:14:26|30510.
04:14:27|30506.2
04:14:28|30508.81
04:14:29|30506.26
04:14:30|30508.04
04:14:31|30509.68
04:14:32|30508.76
04:14:33|30510.
04:14:34|30509.94
04:14:35|30508.5
04:14:36|30508.5
04:14:37|30510.86
04:14:38|30508.95
04:14:39|30509.64
04:14:41|30510.62
04:14:41|30510.14
04:14:42|30508.51
04:14:44|30509.45
04:14:45|30508.92
04:14:46|30509.29
04:14:47|30508.7
04:14:48|30509.73
04:14:49|30508.56
04:14:50|30509.87
04:14:51|30509.56
04:14:52|30508.97
04:14:52|30509.11
04:14:54|30509.48
04:14:55|30510.67
04:14:55|30509.07
04:14:57|30509.07
04:14:58|30510.42
04:14:59|30510.4
04:15:00|30509.07
04:15:01|30509.65
04:15:01|30509.26
04:15:03|30510.14
04:15:04|30506.96
04:15:05|30508.03
04:15:06|30507.43
04:15:07|30513.23
04:15:08|30512.07
04:15:09|30511.71
04:15:10|30514.84
04:15:12|30516.19
04:15:13|30512.69
04:15:14|30513.14
04:15:15|30508.4
04:15:16|30508.73
04:15:17|30509.87
04:15:19|30508.66
04:15:19|30510.08
04:15:20|30510.59
04:15:21|30511.84
04:15:22|30510.41
04:15:23|30511.03
04:15:24|30512.11
04:15:25|30509.96
04:15:26|30510.89
04:15:28|30512.08
04:15:28|30511.62
04:15:29|30512.16
04:15:30|30513.99
04:15:32|30514.19
04:15:32|30513.75
04:15:34|30511.89
04:15:35|30512.54
04:15:36|30512.63
04:15:37|30511.9
04:15:38|30512.29
04:15:40|30513.31
04:15:40|30514.55
04:15:42|30512.49
04:15:42|30512.87
04:15:43|30509.46
04:15:44|30505.93
04:15:45|30508.14
04:15:46|30508.54
04:15:47|30509.44
04:15:48|30510.18
04:15:49|30508.52
04:15:50|30508.98
04:15:51|30509.17
04:15:52|30510.29
04:15:53|30506.88
04:15:54|30507.73
04:15:55|30508.73
04:15:56|30508.98
04:15:58|30508.57
04:15:58|30507.07
04:15:59|30507.85
04:16:00|30509.81
04:16:01|30507.43
04:16:02|30506.77
04:16:03|30507.96
04:16:04|30508.51
04:16:05|30509.28
04:16:06|30508.39
04:16:07|30507.81
04:16:08|30506.54
04:16:09|30506.54
04:16:10|30507.34
04:16:12|30507.15
04:16:13|30506.79
04:16:14|30507.41
04:16:15|30508.31
04:16:16|30508.89
04:16:17|30508.99
04:16:18|30508.82
04:16:19|30508.82
04:16:20|30508.9
04:16:21|30509.5
04:16:22|30508.91
04:16:23|30509.51
04:16:24|30509.19
04:16:25|30509.86
04:16:26|30509.46
04:16:27|30511.86
04:16:28|30511.75
04:16:29|30511.29
04:16:30|30511.2
04:16:31|30511.42
04:16:32|30511.7
04:16:33|30512.63
04:16:34|30512.02
04:16:35|30512.02
04:16:36|30514.11
04:16:37|30513.62
04:16:38|30513.97
04:16:39|30513.41
04:16:41|30513.7
04:16:41|30514.96
04:16:42|30514.01
04:16:43|30514.3
04:16:44|30513.79
04:16:46|30513.16
04:16:46|30514.73
04:16:47|30514.07
04:16:48|30513.83
04:16:49|30514.55
04:16:51|30514.27
04:16:51|30514.78
04:16:52|30514.36
04:16:53|30514.21
04:16:54|30514.21
04:16:56|30513.51
04:16:56|30514.99
04:16:57|30514.37
04:16:59|30514.66
04:16:59|30514.9
04:17:01|30514.81
04:17:02|30515.13
04:17:03|30519.47
04:17:04|30521.12
04:17:05|30518.87
04:17:06|30515.88
04:17:07|30518.78
04:17:08|30517.63
04:17:09|30516.32
04:17:10|30516.81
04:17:11|30520.
04:17:12|30515.12
04:17:14|30515.56
04:17:14|30514.1
04:17:15|30515.58
04:17:17|30515.58
04:17:18|30517.23
04:17:19|30515.72
04:17:20|30515.26
04:17:21|30516.57
04:17:22|30516.65
04:17:23|30516.28
04:17:24|30516.35
04:17:26|30515.74
04:17:26|30514.87
04:17:27|30515.
04:17:29|30515.68
04:17:30|30515.98
04:17:31|30515.27
04:17:32|30514.01
04:17:33|30514.21
04:17:34|30516.23
04:17:35|30516.22
04:17:36|30514.97
04:17:37|30515.58
04:17:38|30516.83
04:17:39|30515.04
04:17:40|30516.47
04:17:41|30516.76
04:17:42|30516.76
04:17:43|30516.39
04:17:44|30517.98
04:17:46|30517.98
04:17:46|30517.98
04:17:47|30517.22
04:17:48|30517.07
04:17:49|30517.29
04:17:50|30517.58
04:17:51|30517.86
04:17:52|30516.9
04:17:53|30516.9
04:17:54|30515.38
04:17:55|30516.21
04:17:57|30517.62
04:17:57|30517.25
04:17:58|30517.57
04:17:59|30517.09
04:18:00|30517.31
04:18:01|30517.3
04:18:02|30518.82
04:18:03|30521.67
04:18:04|30522.43
04:18:05|30521.78
04:18:06|30521.08
04:18:08|30522.86
04:18:08|30521.13
04:18:09|30521.13
04:18:10|30522.67
04:18:11|30520.52
04:18:12|30520.
04:18:13|30519.81
04:18:15|30518.64
04:18:16|30518.
04:18:17|30518.34
04:18:18|30517.82
04:18:19|30517.78
04:18:20|30520.
04:18:21|30517.98
04:18:22|30516.27
04:18:22|30516.56
04:18:23|30515.3
04:18:24|30514.59
04:18:26|30514.99
04:18:27|30513.75
04:18:28|30515.69
04:18:29|30514.69
04:18:30|30514.54
04:18:30|30515.45
04:18:32|30515.34
04:18:33|30515.01
04:18:34|30515.01
04:18:35|30515.38
04:18:36|30515.02
04:18:37|30514.55
04:18:38|30514.89
04:18:39|30516.9
04:18:40|30515.84
04:18:41|30516.84
04:18:42|30516.84
04:18:43|30516.43
04:18:44|30517.36
04:18:45|30517.47
04:18:46|30517.47
04:18:47|30517.87
04:18:48|30518.19
04:18:49|30518.53
04:18:50|30518.54
04:18:51|30518.66
04:18:52|30517.97
04:18:53|30517.25
04:18:54|30520.
04:18:55|30518.55
04:18:56|30518.18
04:18:57|30517.91
04:18:58|30519.42
04:18:59|30518.05
04:19:00|30517.61
04:19:01|30519.18
04:19:03|30518.91
04:19:03|30519.14
04:19:04|30516.98
04:19:05|30517.81
04:19:06|30516.64
04:19:08|30514.81
04:19:08|30516.65
04:19:09|30514.89
04:19:10|30515.37
04:19:11|30514.58
04:19:12|30515.17
04:19:13|30515.73
04:19:14|30515.11
04:19:16|30515.35
04:19:17|30516.12
04:19:18|30516.12
04:19:18|30516.16
04:19:20|30517.59
04:19:21|30516.66
04:19:22|30515.87
04:19:23|30515.85
04:19:24|30515.58
04:19:25|30516.58
04:19:26|30516.58
04:19:27|30516.97
04:19:28|30516.96
04:19:29|30515.79
04:19:30|30515.79
04:19:32|30516.37
04:19:32|30515.39
04:19:33|30514.48
04:19:34|30515.25
04:19:36|30513.04
04:19:36|30514.48
04:19:38|30515.08
04:19:39|30515.08
04:19:39|30514.13
04:19:40|30514.13
04:19:42|30514.95
04:19:43|30514.87
04:19:44|30514.87
04:19:45|30513.97
04:19:46|30514.88
04:19:47|30514.88
04:19:47|30514.88
04:19:48|30514.88
04:19:50|30514.48
04:19:50|30514.48
04:19:52|30514.48
04:19:52|30515.11
04:19:54|30515.11
04:19:55|30515.11
04:19:55|30514.88
04:19:57|30514.47
04:19:58|30515.1
04:19:59|30515.09
04:20:00|30515.23
04:20:00|30515.72
04:20:02|30516.09
04:20:03|30515.18
04:20:04|30514.38
04:20:05|30514.35
04:20:06|30514.66
04:20:07|30514.13
04:20:08|30511.39
04:20:09|30513.31
04:20:10|30513.34
04:20:11|30514.61
04:20:12|30512.96
04:20:13|30513.61
04:20:14|30513.15
04:20:16|30513.8
04:20:16|30515.26
04:20:17|30514.97
04:20:18|30514.59
04:20:19|30514.25
04:20:21|30514.41
04:20:22|30518.61
04:20:23|30518.27
04:20:24|30519.41
04:20:25|30518.61
04:20:26|30519.66
04:20:27|30518.93
04:20:28|30518.71
04:20:29|30518.96
04:20:30|30518.97
04:20:31|30519.97
04:20:31|30519.52
04:20:33|30519.67
04:20:34|30519.09
04:20:35|30518.81
04:20:36|30519.64
04:20:37|30519.62
04:20:38|30519.67
04:20:38|30519.03
04:20:40|30519.44
04:20:41|30521.26
04:20:42|30521.84
04:20:43|30521.32
04:20:44|30521.98
04:20:45|30521.89
04:20:46|30524.66
04:20:47|30522.98
04:20:48|30523.91
04:20:50|30521.93
04:20:50|30523.39
04:20:51|30523.5
04:20:52|30524.48
04:20:53|30524.
04:20:54|30523.31
04:20:55|30525.48
04:20:56|30525.25
04:20:57|30524.29
04:20:58|30524.8
04:20:59|30524.39
04:21:00|30524.46
04:21:01|30523.98
04:21:02|30525.73
04:21:03|30526.63
04:21:04|30524.9
04:21:05|30526.6
04:21:06|30524.96
04:21:08|30525.33
04:21:09|30525.67
04:21:10|30525.77
04:21:11|30525.21
04:21:12|30522.96
04:21:12|30523.43
04:21:13|30521.46
04:21:15|30522.85
04:21:16|30523.21
04:21:17|30523.
04:21:18|30521.93
04:21:19|30522.67
04:21:21|30523.04
04:21:22|30521.93
04:21:23|30523.34
04:21:24|30524.49
04:21:24|30524.32
04:21:26|30525.32
04:21:27|30523.46
04:21:28|30523.46
04:21:29|30523.14
04:21:30|30524.37
04:21:31|30523.3
04:21:32|30523.71
04:21:33|30522.87
04:21:34|30522.26
04:21:35|30523.64
04:21:36|30525.23
04:21:37|30521.95
04:21:38|30522.4
04:21:39|30521.93
04:21:40|30522.5
04:21:41|30524.14
04:21:42|30524.14
04:21:43|30523.19
04:21:44|30523.19
04:21:45|30523.19
04:21:46|30523.19
04:21:47|30523.19
04:21:48|30522.43
04:21:49|30519.33
04:21:50|30520.94
04:21:51|30520.69
04:21:52|30521.52
04:21:53|30521.62
04:21:54|30521.35
04:21:55|30519.34
04:21:56|30519.99
04:21:57|30521.77
04:21:58|30520.82
04:21:59|30522.01
04:22:00|30522.89
04:22:01|30522.39
04:22:02|30521.72
04:22:03|30521.06
04:22:04|30522.57
04:22:05|30522.54
04:22:06|30522.45
04:22:07|30522.39
04:22:08|30522.43
04:22:09|30521.49
04:22:10|30521.23
04:22:11|30521.66
04:22:12|30521.84
04:22:13|30521.72
04:22:14|30521.82
04:22:15|30521.02
04:22:16|30521.02
04:22:17|30522.14
04:22:19|30521.86
04:22:20|30523.02
04:22:20|30522.64
04:22:22|30523.38
04:22:23|30522.66
04:22:24|30522.3
04:22:25|30522.3
04:22:26|30524.03
04:22:27|30524.26
04:22:28|30524.55
04:22:29|30523.68
04:22:30|30524.28
04:22:31|30524.27
04:22:32|30525.23
04:22:33|30523.94
04:22:35|30524.35
04:22:35|30523.24
04:22:36|30524.63
04:22:37|30522.49
04:22:39|30522.34
04:22:40|30522.6
04:22:40|30523.
04:22:41|30521.1
04:22:42|30522.39
04:22:43|30522.59
04:22:45|30521.47
04:22:46|30522.09
04:22:47|30522.08
04:22:48|30523.06
04:22:48|30522.71
04:22:49|30523.35
04:22:51|30521.72
04:22:51|30522.42
04:22:53|30522.84
04:22:53|30519.09
04:22:54|30519.
04:22:56|30519.9
04:22:57|30520.
04:22:58|30520.13
04:22:59|30520.42
04:22:59|30519.5
04:23:00|30519.4
04:23:02|30519.82
04:23:03|30519.63
04:23:04|30520.29
04:23:05|30519.5
04:23:06|30519.79
04:23:07|30520.23
04:23:08|30520.02
04:23:09|30520.42
04:23:10|30519.93
04:23:11|30519.02
04:23:12|30519.11
04:23:12|30519.15
04:23:14|30519.19
04:23:15|30520.34
04:23:15|30520.34
04:23:17|30519.74
04:23:18|30520.29
04:23:19|30519.29
04:23:20|30520.87
04:23:21|30520.45
04:23:22|30520.45
04:23:23|30520.45
04:23:24|30519.53
04:23:25|30519.7
04:23:26|30519.25
04:23:28|30519.25
04:23:29|30519.12
04:23:30|30519.12
04:23:31|30519.47
04:23:32|30520.37
04:23:33|30518.59
04:23:34|30518.94
04:23:35|30519.33
04:23:36|30516.9
04:23:37|30517.83
04:23:37|30518.36
04:23:38|30517.53
04:23:40|30517.57
04:23:41|30516.07
04:23:42|30515.71
04:23:42|30516.45
04:23:43|30516.98
04:23:44|30516.89
04:23:45|30514.24
04:23:46|30516.41
04:23:47|30514.23
04:23:49|30515.08
04:23:50|30515.03
04:23:51|30515.63
04:23:52|30515.48
04:23:52|30515.13
04:23:53|30515.13
04:23:55|30516.54
04:23:56|30516.97
04:23:57|30516.8
04:23:58|30516.16
04:23:58|30515.77
04:23:59|30517.05
04:24:00|30518.3
04:24:01|30518.27
04:24:03|30517.15
04:24:03|30517.45
04:24:05|30518.52
04:24:06|30517.14
04:24:07|30518.44
04:24:08|30518.89
04:24:08|30518.89
04:24:10|30519.76
04:24:11|30520.34
04:24:12|30524.
04:24:12|30523.73
04:24:14|30523.22
04:24:15|30523.05
04:24:16|30523.05
04:24:17|30523.05
04:24:18|30521.82
04:24:18|30520.7
04:24:20|30520.74
04:24:22|30520.13
04:24:22|30519.95
04:24:23|30519.24
04:24:25|30520.44
04:24:26|30519.31
04:24:27|30519.23
04:24:28|30519.7
04:24:29|30519.43
04:24:30|30520.26
04:24:31|30520.55
04:24:32|30520.46
04:24:34|30521.8
04:24:35|30521.8
04:24:35|30521.68
04:24:36|30521.81
04:24:37|30520.46
04:24:38|30520.47
04:24:39|30520.47
04:24:40|30521.76
04:24:41|30520.98
04:24:42|30520.98
04:24:43|30521.55
04:24:44|30521.11
04:24:45|30520.11
04:24:46|30520.24
04:24:47|30521.49
04:24:49|30521.49
04:24:49|30521.49
04:24:51|30522.21
04:24:52|30521.25
04:24:53|30521.38
04:24:54|30515.74
04:24:54|30517.07
04:24:55|30518.15
04:24:57|30517.65
04:24:58|30517.46
04:24:59|30517.72
04:25:00|30518.85
04:25:01|30517.79
04:25:02|30521.39
04:25:03|30520.75
04:25:04|30517.92
04:25:05|30520.76
04:25:06|30519.61
04:25:07|30521.12
04:25:08|30521.01
04:25:09|30521.21
04:25:10|30521.37
04:25:11|30521.11
04:25:12|30521.06
04:25:13|30521.49
04:25:14|30522.84
04:25:15|30520.75
04:25:16|30520.35
04:25:17|30520.44
04:25:18|30520.56
04:25:19|30520.89
04:25:20|30520.87
04:25:21|30520.88
04:25:22|30520.9
04:25:23|30520.89
04:25:24|30520.35
04:25:26|30520.48
04:25:26|30520.89
04:25:27|30520.89
04:25:28|30520.8
04:25:30|30521.24
04:25:31|30521.04
04:25:32|30520.23
04:25:33|30521.07
04:25:34|30521.26
04:25:35|30521.26
04:25:36|30521.66
04:25:37|30521.37
04:25:38|30519.44
04:25:39|30521.47
04:25:40|30520.8
04:25:41|30520.8
04:25:42|30521.08
04:25:43|30521.17
04:25:44|30520.13
04:25:46|30521.08
04:25:46|30521.18
04:25:47|30521.48
04:25:49|30521.73
04:25:49|30522.29
04:25:50|30522.71
04:25:51|30528.32
04:25:53|30528.16
04:25:54|30530.78
04:25:54|30528.86
04:25:56|30530.78
04:25:57|30530.11
04:25:58|30537.
04:25:58|30540.07
04:25:59|30539.91
04:26:00|30537.5
04:26:01|30538.28
04:26:03|30537.79
04:26:03|30538.18
04:26:04|30536.9
04:26:05|30537.93
04:26:07|30537.9
04:26:07|30537.64
04:26:08|30534.66
04:26:10|30531.7
04:26:10|30533.13
04:26:12|30530.46
04:26:13|30531.53
04:26:14|30529.21
04:26:14|30530.96
04:26:15|30532.75
04:26:16|30530.2
04:26:18|30530.
04:26:18|30531.
04:26:19|30531.58
04:26:20|30531.32
04:26:21|30534.
04:26:23|30530.83
04:26:23|30531.2
04:26:25|30530.47
04:26:26|30531.09
04:26:27|30533.56
04:26:28|30531.2
04:26:29|30531.2
04:26:31|30532.06
04:26:31|30532.06
04:26:32|30532.06
04:26:33|30531.37
04:26:34|30532.16
04:26:35|30531.75
04:26:36|30531.74
04:26:37|30531.74
04:26:38|30530.82
04:26:39|30527.78
04:26:40|30530.22
04:26:41|30533.03
04:26:42|30529.31
04:26:43|30529.28
04:26:44|30529.54
04:26:45|30529.62
04:26:46|30530.07
04:26:47|30530.
04:26:48|30530.06
04:26:49|30530.7
04:26:50|30529.72
04:26:52|30529.26
04:26:53|30529.25
04:26:53|30530.35
04:26:55|30527.04
04:26:55|30527.88
04:26:57|30528.92
04:26:58|30528.9
04:26:59|30529.37
04:27:00|30528.91
04:27:00|30530.53
04:27:02|30530.
04:27:03|30530.88
04:27:04|30530.6
04:27:05|30530.47
04:27:06|30529.47
04:27:07|30530.46
04:27:08|30530.46
04:27:09|30530.47
04:27:10|30531.59
04:27:11|30530.71
04:27:12|30531.26
04:27:13|30530.98
04:27:14|30531.39
04:27:15|30531.43
04:27:16|30530.98
04:27:17|30530.
04:27:18|30529.62
04:27:19|30529.01
04:27:20|30528.32
04:27:21|30528.69
04:27:22|30528.66
04:27:23|30529.37
04:27:25|30529.33
04:27:26|30529.37
04:27:27|30529.37
04:27:27|30530.93
04:27:29|30529.23
04:27:29|30529.33
04:27:31|30530.42
04:27:32|30529.37
04:27:34|30529.07
04:27:34|30529.07
04:27:35|30529.07
04:27:36|30529.88
04:27:37|30529.88
04:27:38|30529.82
04:27:39|30529.45
04:27:40|30520.79
04:27:41|30520.97
04:27:43|30522.32
04:27:43|30521.6
04:27:45|30520.84
04:27:45|30520.83
04:27:47|30520.82
04:27:48|30522.68
04:27:49|30521.08
04:27:50|30522.73
04:27:50|30521.44
04:27:51|30521.44
04:27:53|30521.56
04:27:54|30520.93
04:27:54|30520.86
04:27:56|30520.
04:27:56|30521.75
04:27:57|30522.13
04:27:59|30521.86
04:28:00|30522.8
04:28:01|30521.05
04:28:02|30522.16
04:28:02|30521.25
04:28:03|30521.28
04:28:05|30521.29
04:28:06|30521.29
04:28:06|30521.29
04:28:08|30522.51
04:28:09|30521.16
04:28:10|30522.44
04:28:11|30522.44
04:28:12|30522.44
04:28:13|30522.44
04:28:13|30522.71
04:28:15|30522.48
04:28:16|30523.44
04:28:16|30524.23
04:28:18|30522.53
04:28:19|30522.47
04:28:19|30523.23
04:28:21|30524.03
04:28:22|30523.4
04:28:23|30522.62
04:28:24|30522.79
04:28:25|30523.43
04:28:26|30523.31
04:28:28|30523.22
04:28:28|30525.07
04:28:30|30524.61
04:28:31|30527.93
04:28:32|30526.46
04:28:33|30525.05
04:28:34|30525.51
04:28:35|30525.66
04:28:36|30525.14
04:28:37|30525.64
04:28:38|30525.26
04:28:39|30524.96
04:28:40|30523.89
04:28:41|30526.16
04:28:42|30526.06
04:28:43|30521.27
04:28:44|30524.6
04:28:45|30525.97
04:28:46|30525.93
04:28:48|30525.86
04:28:48|30524.81
04:28:49|30525.76
04:28:50|30525.76
04:28:51|30525.32
04:28:52|30524.79
04:28:53|30525.93
04:28:54|30525.82
04:28:55|30522.62
04:28:56|30522.25
04:28:57|30523.14
04:28:59|30523.45
04:28:59|30524.53
04:29:00|30524.37
04:29:01|30524.63
04:29:02|30525.3
04:29:03|30523.2
04:29:04|30522.11
04:29:05|30520.86
04:29:06|30523.25
04:29:07|30522.37
04:29:08|30522.49
04:29:10|30522.91
04:29:10|30523.13
04:29:12|30522.06
04:29:12|30521.78
04:29:13|30522.77
04:29:15|30520.83
04:29:15|30522.7
04:29:16|30521.43
04:29:18|30507.66
04:29:18|30506.16
04:29:20|30506.68
04:29:21|30504.71
04:29:21|30506.14
04:29:22|30504.38
04:29:23|30504.93
04:29:25|30505.92
04:29:26|30506.68
04:29:28|30502.54
04:29:28|30503.63
04:29:29|30504.69
04:29:30|30504.26
04:29:31|30506.01
04:29:33|30505.4
04:29:34|30506.1
04:29:35|30505.57
04:29:36|30505.62
04:29:37|30505.62
04:29:38|30503.55
04:29:38|30505.63
04:29:40|30504.92
04:29:40|30504.86
04:29:42|30504.83
04:29:43|30504.48
04:29:44|30506.46
04:29:45|30505.97
04:29:46|30507.56
04:29:47|30505.21
04:29:48|30505.36
04:29:50|30508.14
04:29:50|30505.16
04:29:52|30506.33
04:29:52|30505.78
04:29:53|30505.42
04:29:55|30507.99
04:29:56|30505.54
04:29:57|30505.92
04:29:58|30505.91
04:29:59|30506.2
04:29:59|30506.31
04:30:01|30509.62
04:30:02|30512.06
04:30:03|30515.09
04:30:04|30514.05
04:30:04|30510.95
04:30:06|30515.17
04:30:07|30513.21
04:30:07|30515.42
04:30:09|30516.75
04:30:10|30513.73
04:30:10|30514.86
04:30:11|30513.84
04:30:13|30514.16
04:30:13|30514.69
04:30:15|30513.3
04:30:15|30512.22
04:30:17|30509.16
04:30:18|30507.32
04:30:18|30508.06
04:30:20|30508.48
04:30:21|30507.46
04:30:21|30508.98
04:30:23|30507.06
04:30:24|30507.21
04:30:25|30506.51
04:30:26|30509.94
04:30:28|30509.8
04:30:28|30508.64
04:30:30|30510.79
04:30:31|30510.99
04:30:32|30511.13
04:30:33|30507.93
04:30:34|30508.37
04:30:35|30509.56
04:30:36|30509.46
04:30:37|30508.74
04:30:38|30511.28
04:30:39|30510.01
04:30:40|30509.43
04:30:41|30509.07
04:30:42|30508.65
04:30:43|30509.02
04:30:44|30509.03
04:30:45|30507.73
04:30:46|30508.59
04:30:47|30508.59
04:30:48|30509.27
04:30:49|30508.64
04:30:50|30509.14
04:30:51|30509.32
04:30:52|30510.25
04:30:53|30511.23
04:30:54|30510.14
04:30:55|30510.27
04:30:56|30509.9
04:30:57|30510.66
04:30:58|30510.17
04:30:59|30508.34
04:31:00|30509.14
04:31:01|30509.75
04:31:02|30510.55
04:31:03|30509.58
04:31:04|30510.49
04:31:05|30508.13
04:31:06|30508.32
04:31:08|30509.03
04:31:08|30508.47
04:31:10|30510.78
04:31:10|30511.04
04:31:11|30509.53
04:31:12|30508.52
04:31:13|30509.7
04:31:14|30509.7
04:31:15|30509.7
04:31:16|30510.61
04:31:17|30509.43
04:31:18|30509.43
04:31:19|30510.27
04:31:20|30510.27
04:31:21|30510.24
04:31:22|30509.85
04:31:23|30509.85
04:31:24|30509.23
04:31:25|30508.64
04:31:27|30509.47
04:31:28|30507.22
04:31:29|30508.79
04:31:30|30507.91
04:31:31|30508.49
04:31:33|30508.48
04:31:34|30508.48
04:31:34|30507.67
04:31:35|30507.24
04:31:37|30507.67
04:31:38|30507.7
04:31:39|30504.52
04:31:40|30503.32
04:31:41|30502.18
04:31:42|30502.4
04:31:43|30499.62
04:31:44|30500.97
04:31:44|30501.5
04:31:46|30505.13
04:31:47|30503.2
04:31:48|30501.92
04:31:49|30503.59
04:31:50|30504.01
04:31:51|30503.34
04:31:52|30502.57
04:31:53|30504.11
04:31:54|30502.59
04:31:55|30502.29
04:31:56|30502.45
04:31:57|30503.47
04:31:58|30502.76
04:31:59|30502.07
04:32:00|30502.47
04:32:01|30502.59
04:32:02|30503.79
04:32:03|30503.79
04:32:04|30504.24
04:32:05|30502.47
04:32:06|30501.91
04:32:07|30502.2
04:32:08|30500.84
04:32:09|30500.6
04:32:10|30499.8
04:32:11|30500.21
04:32:12|30499.07
04:32:13|30499.87
04:32:15|30498.62
04:32:15|30498.63
04:32:17|30499.64
04:32:17|30495.2
04:32:19|30496.52
04:32:20|30497.91
04:32:20|30497.61
04:32:21|30495.68
04:32:22|30496.3
04:32:23|30496.3
04:32:25|30496.27
04:32:25|30497.01
04:32:26|30496.87
04:32:28|30495.19
04:32:29|30494.22
04:32:31|30495.91
04:32:31|30493.36
04:32:32|30494.14
04:32:33|30494.61
04:32:34|30492.85
04:32:36|30492.79
04:32:37|30491.03
04:32:37|30493.16
04:32:39|30494.18
04:32:40|30493.29
04:32:41|30493.18
04:32:42|30492.07
04:32:43|30492.45
04:32:44|30492.16
04:32:44|30492.24
04:32:46|30491.67
04:32:46|30492.39
04:32:48|30491.89
04:32:49|30491.23
04:32:49|30493.79
04:32:51|30491.73
04:32:52|30492.62
04:32:53|30493.76
04:32:54|30493.36
04:32:55|30492.98
04:32:56|30494.24
04:32:57|30494.53
04:32:58|30493.95
04:32:59|30494.18
04:32:59|30493.31
04:33:01|30495.26
04:33:02|30493.53
04:33:03|30494.18
04:33:04|30492.52
04:33:05|30493.15
04:33:06|30492.3
04:33:07|30493.09
04:33:08|30489.78
04:33:09|30490.71
04:33:10|30492.37
04:33:11|30495.15
04:33:12|30495.45
04:33:13|30494.53
04:33:23|30492.17
04:33:23|30493.41
04:33:25|30494.24
04:33:25|30494.24
04:33:26|30492.35
04:33:27|30491.85
04:33:29|30491.72
04:33:31|30491.67
04:33:31|30491.87
04:33:32|30491.28
04:33:33|30491.
04:33:34|30490.64
04:33:35|30490.79
04:33:36|30492.77
04:33:37|30491.19
04:33:39|30490.87
04:33:40|30492.28
04:33:41|30493.16
04:33:42|30493.86
04:33:42|30492.67
04:33:44|30491.51
04:33:45|30490.98
04:33:45|30489.76
04:33:47|30489.15
04:33:48|30489.34
04:33:49|30490.24
04:33:50|30489.52
04:33:51|30489.38
04:33:52|30489.63
04:33:53|30490.14
04:33:54|30491.94
04:33:55|30490.99
04:33:56|30491.21
04:33:57|30490.92
04:33:58|30488.82
04:33:59|30490.35
04:34:00|30489.86
04:34:01|30489.79
04:34:02|30490.31
04:34:03|30489.21
04:34:04|30489.34
04:34:05|30489.74
04:34:06|30489.48
04:34:07|30492.04
04:34:08|30492.03
04:34:09|30492.01
04:34:10|30492.04
04:34:11|30492.51
04:34:12|30491.37
04:34:13|30491.56
04:34:14|30491.04
04:34:15|30491.33
04:34:16|30492.11
04:34:17|30492.14
04:34:18|30492.92
04:34:19|30492.15
04:34:20|30491.37
04:34:21|30492.32
04:34:22|30492.47
04:34:23|30492.65
04:34:24|30492.65
04:34:25|30492.65
04:34:26|30490.14
04:34:27|30488.13
04:34:28|30488.74
04:34:29|30489.15
04:34:31|30488.58
04:34:32|30489.72
04:34:33|30490.41
04:34:34|30490.34
04:34:35|30489.3
04:34:35|30489.76
04:34:37|30489.76
04:34:38|30489.43
04:34:39|30488.43
04:34:40|30489.1
04:34:41|30489.1
04:34:42|30487.42
04:34:43|30486.26
04:34:44|30485.
04:34:45|30485.9
04:34:46|30485.06
04:34:47|30485.07
04:34:48|30485.55
04:34:49|30489.95
04:34:50|30488.65
04:34:51|30486.35
04:34:52|30487.07
04:34:53|30486.97
04:34:54|30485.66
04:34:55|30487.39
04:34:56|30486.73
04:34:57|30486.27
04:34:58|30487.98
04:34:59|30487.29
04:35:00|30486.78
04:35:01|30487.69
04:35:02|30487.01
04:35:03|30486.76
04:35:04|30485.88
04:35:05|30486.43
04:35:06|30485.86
04:35:07|30486.07
04:35:08|30486.31
04:35:09|30486.67
04:35:10|30486.33
04:35:11|30485.3
04:35:12|30485.61
04:35:13|30485.61
04:35:14|30486.24
04:35:15|30485.64
04:35:16|30484.68
04:35:17|30485.68
04:35:18|30486.71
04:35:19|30486.24
04:35:20|30486.32
04:35:21|30486.71
04:35:22|30486.18
04:35:23|30486.47
04:35:24|30485.03
04:35:25|30485.2
04:35:26|30485.6
04:35:27|30484.75
04:35:28|30483.55
04:35:29|30485.2
04:35:30|30486.52
04:35:31|30482.51
04:35:32|30483.08
04:35:33|30483.83
04:35:35|30483.11
04:35:36|30481.3
04:35:37|30481.71
04:35:38|30484.07
04:35:39|30481.58
04:35:40|30482.35
04:35:42|30483.5
04:35:42|30484.86
04:35:44|30481.08
04:35:45|30482.52
04:35:45|30483.2
04:35:47|30484.83
04:35:48|30484.12
04:35:49|30485.39
04:35:50|30485.39
04:35:51|30486.06
04:35:52|30484.7
04:35:53|30484.68
04:35:54|30486.1
04:35:55|30485.85
04:35:56|30486.13
04:35:58|30485.15
04:35:58|30486.38
04:35:59|30484.91
04:36:00|30485.8
04:36:01|30485.13
04:36:02|30484.22
04:36:03|30484.99
04:36:04|30484.64
04:36:05|30484.56
04:36:06|30485.35
04:36:07|30484.61
04:36:08|30484.62
04:36:09|30484.63
04:36:10|30484.52
04:36:11|30484.23
04:36:12|30484.08
04:36:13|30484.08
04:36:14|30485.11
04:36:15|30484.62
04:36:16|30484.35
04:36:17|30484.62
04:36:18|30483.07
04:36:19|30483.37
04:36:20|30483.99
04:36:21|30485.46
04:36:22|30484.52
04:36:23|30484.52
04:36:24|30485.28
04:36:25|30484.97
04:36:27|30484.05
04:36:28|30484.05
04:36:28|30483.8
04:36:30|30484.06
04:36:31|30483.99
04:36:32|30483.62
04:36:32|30484.59
04:36:34|30483.75
04:36:35|30483.75
04:36:36|30484.
04:36:37|30484.
04:36:37|30483.37
04:36:39|30485.07
04:36:40|30485.88
04:36:41|30484.14
04:36:42|30484.61
04:36:43|30484.82
04:36:44|30484.7
04:36:45|30485.32
04:36:46|30484.86
04:36:47|30484.86
04:36:48|30485.7
04:36:49|30486.03
04:36:50|30484.82
04:36:51|30485.23
04:36:52|30485.24
04:36:53|30484.24
04:36:54|30484.24
04:36:55|30484.14
04:36:56|30484.88
04:36:58|30484.14
04:36:59|30483.7
04:37:00|30484.7
04:37:01|30485.78
04:37:02|30483.74
04:37:03|30484.63
04:37:04|30484.7
04:37:05|30484.21
04:37:07|30484.22
04:37:08|30484.53
04:37:08|30484.21
04:37:09|30484.23
04:37:11|30485.98
04:37:11|30488.92
04:37:13|30488.21
04:37:13|30488.43
04:37:15|30488.75
04:37:15|30488.48
04:37:16|30488.04
04:37:18|30487.65
04:37:19|30488.52
04:37:20|30488.02
04:37:20|30487.8
04:37:22|30488.33
04:37:23|30488.84
04:37:23|30487.56
04:37:25|30486.97
04:37:26|30487.19
04:37:27|30487.54
04:37:27|30486.8
04:37:29|30488.35
04:37:29|30489.31
04:37:30|30489.08
04:37:31|30488.31
04:37:33|30488.3
04:37:34|30487.07
04:37:36|30488.46
04:37:37|30489.03
04:37:37|30488.85
04:37:39|30488.85
04:37:39|30488.85
04:37:41|30488.54
04:37:42|30488.54
04:37:43|30486.33
04:37:45|30485.97
04:37:45|30485.83
04:37:46|30484.83
04:37:47|30486.26
04:37:48|30486.26
04:37:50|30485.93
04:37:50|30485.54
04:37:51|30485.85
04:37:53|30485.78
04:37:53|30484.81
04:37:55|30485.7
04:37:55|30486.18
04:37:56|30484.42
04:37:58|30485.34
04:37:58|30486.85
04:37:59|30486.88
04:38:00|30486.88
04:38:02|30484.24
04:38:03|30485.88
04:38:04|30486.17
04:38:04|30486.71
04:38:06|30485.1
04:38:07|30487.26
04:38:07|30486.48
04:38:09|30486.48
04:38:10|30484.55
04:38:11|30486.2
04:38:12|30485.98
04:38:13|30487.29
04:38:15|30487.55
04:38:15|30487.55
04:38:16|30486.69
04:38:17|30486.95
04:38:18|30487.25
04:38:19|30487.25
04:38:20|30487.25
04:38:21|30487.55
04:38:22|30487.27
04:38:23|30487.46
04:38:24|30486.03
04:38:26|30486.64
04:38:26|30484.92
04:38:27|30484.92
04:38:28|30487.23
04:38:29|30487.35
04:38:30|30487.35
04:38:31|30487.75
04:38:32|30486.9
04:38:33|30487.94
04:38:35|30488.35
04:38:35|30489.07
04:38:36|30487.35
04:38:37|30490.78
04:38:39|30490.53
04:38:40|30490.34
04:38:42|30491.86
04:38:43|30491.75
04:38:44|30490.82
04:38:45|30490.82
04:38:46|30490.7
04:38:47|30490.9
04:38:48|30492.43
04:38:49|30493.28
04:38:50|30494.23
04:38:51|30494.22
04:38:52|30494.22
04:38:53|30493.31
04:38:54|30491.87
04:38:55|30491.89
04:38:56|30492.23
04:38:57|30492.23
04:38:58|30491.49
04:38:59|30491.39
04:39:00|30491.96
04:39:01|30486.89
04:39:02|30487.38
04:39:03|30487.37
04:39:04|30487.31
04:39:05|30487.31
04:39:06|30487.91
04:39:07|30488.2
04:39:09|30488.2
04:39:09|30488.6
04:39:10|30487.81
04:39:11|30487.81
04:39:12|30487.81
04:39:14|30487.09
04:39:14|30487.9
04:39:15|30488.17
04:39:16|30488.17
04:39:17|30487.58
04:39:18|30487.69
04:39:19|30487.5
04:39:20|30488.11
04:39:21|30487.16
04:39:22|30487.13
04:39:23|30488.18
04:39:24|30488.
04:39:25|30488.21
04:39:26|30488.21
04:39:27|30489.13
04:39:28|30487.16
04:39:29|30488.36
04:39:31|30488.13
04:39:31|30488.14
04:39:32|30487.18
04:39:33|30486.69
04:39:35|30486.31
04:39:35|30487.88
04:39:36|30487.12
04:39:38|30486.82
04:39:39|30486.44
04:39:39|30487.89
04:39:41|30487.63
04:39:42|30487.78
04:39:43|30487.44
04:39:44|30487.94
04:39:45|30485.94
04:39:46|30486.45
04:39:47|30486.65
04:39:48|30487.64
04:39:49|30487.2
04:39:50|30487.52
04:39:51|30487.52
04:39:52|30486.52
04:39:53|30486.83
04:39:54|30487.67
04:39:55|30487.67
04:39:56|30487.67
04:39:58|30487.67
04:39:58|30489.05
04:39:59|30488.14
04:40:00|30486.2
04:40:01|30487.53
04:40:02|30487.14
04:40:03|30487.01
04:40:05|30486.93
04:40:05|30486.93
04:40:06|30487.86
04:40:07|30487.58
04:40:20|30487.69
04:40:20|30488.51
04:40:21|30487.93
04:40:22|30489.1
04:40:23|30489.28
04:40:24|30489.27
04:40:26|30489.17
04:40:26|30488.92
04:40:27|30489.17
04:40:28|30489.54
04:40:29|30489.06
04:40:30|30489.34
04:40:31|30487.05
04:40:32|30487.07
04:40:33|30487.83
04:40:34|30487.16
04:40:35|30487.76
04:40:37|30488.47
04:40:38|30488.47
04:40:39|30488.96
04:40:41|30489.35
04:40:41|30487.99
04:40:42|30487.25
04:40:43|30487.89
04:40:44|30487.37
04:40:45|30488.04
04:40:46|30487.46
04:40:48|30488.59
04:40:49|30487.07
04:40:50|30487.07
04:40:51|30488.57
04:40:52|30488.22
04:40:52|30486.87
04:40:54|30484.49
04:40:55|30485.86
04:40:55|30486.28
04:40:57|30486.28
04:40:58|30486.28
04:40:59|30486.4
04:40:59|30488.21
04:41:01|30488.02
04:41:02|30489.38
04:41:03|30488.13
04:41:04|30490.47
04:41:05|30488.78
04:41:06|30488.02
04:41:07|30489.56
04:41:08|30490.45
04:41:09|30490.53
04:41:10|30490.52
04:41:12|30489.23
04:41:13|30489.04
04:41:13|30488.02
04:41:14|30484.87
04:41:15|30485.2
04:41:16|30485.74
04:41:17|30485.84
04:41:18|30486.05
04:41:19|30485.9
04:41:21|30484.86
04:41:21|30485.14
04:41:22|30482.89
04:41:23|30482.62
04:41:24|30483.47
04:41:26|30484.47
04:41:26|30484.32
04:41:27|30484.52
04:41:28|30484.5
04:41:29|30484.12
04:41:31|30483.37
04:41:32|30485.09
04:41:33|30483.26
04:41:34|30483.97
04:41:35|30484.6
04:41:36|30484.64
04:41:38|30484.21
04:41:38|30484.21
04:41:39|30485.29
04:41:40|30483.84
04:41:42|30484.51
04:41:42|30484.51
04:41:43|30483.54
04:41:44|30483.38
04:41:46|30483.33
04:41:47|30483.33
04:41:47|30483.86
04:41:49|30484.16
04:41:50|30484.24
04:41:51|30484.24
04:41:52|30484.
04:41:53|30484.23
04:41:54|30483.42
04:41:55|30483.42
04:41:56|30486.24
04:41:57|30485.57
04:41:58|30485.57
04:41:59|30485.82
04:42:00|30486.17
04:42:01|30484.6
04:42:02|30485.09
04:42:03|30486.59
04:42:04|30485.08
04:42:05|30487.1
04:42:06|30486.42
04:42:07|30484.91
04:42:08|30486.47
04:42:09|30487.22
04:42:10|30487.22
04:42:11|30485.78
04:42:12|30484.48
04:42:13|30486.31
04:42:14|30485.98
04:42:15|30486.18
04:42:16|30487.
04:42:17|30487.54
04:42:18|30486.91
04:42:19|30486.75
04:42:20|30487.84
04:42:21|30486.65
04:42:22|30486.41
04:42:23|30487.74
04:42:24|30488.26
04:42:25|30490.46
04:42:26|30488.02
04:42:27|30490.32
04:42:28|30489.77
04:42:29|30490.13
04:42:30|30489.47
04:42:31|30489.47
04:42:32|30489.92
04:42:33|30489.6
04:42:34|30489.46
04:42:35|30489.92
04:42:36|30490.55
04:42:38|30490.1
04:42:39|30490.62
04:42:40|30490.35
04:42:41|30489.42
04:42:42|30489.44
04:42:43|30490.48
04:42:43|30490.04
04:42:44|30490.89
04:42:46|30489.84
04:42:47|30489.75
04:42:48|30489.39
04:42:49|30491.55
04:42:50|30490.51
04:42:51|30491.17
04:42:52|30491.15
04:42:53|30491.64
04:42:54|30491.07
04:42:55|30491.24
04:42:56|30491.05
04:42:58|30490.92
04:42:59|30490.53
04:43:00|30490.5
04:43:01|30490.38
04:43:02|30489.77
04:43:03|30490.65
04:43:04|30492.55
04:43:05|30492.59
04:43:06|30491.68
04:43:07|30490.39
04:43:08|30492.24
04:43:09|30492.17
04:43:10|30492.15
04:43:11|30492.41
04:43:12|30490.95
04:43:13|30491.45
04:43:14|30490.95
04:43:15|30490.78
04:43:16|30491.1
04:43:17|30491.85
04:43:18|30491.85
04:43:19|30491.22
04:43:20|30491.92
04:43:21|30493.16
04:43:22|30491.49
04:43:23|30492.16
04:43:24|30492.16
04:43:25|30491.48
04:43:26|30491.49
04:43:27|30491.02
04:43:28|30493.46
04:43:29|30491.1
04:43:30|30490.54
04:43:31|30486.82
04:43:32|30489.37
04:43:33|30489.09
04:43:34|30487.91
04:43:35|30487.23
04:43:36|30488.01
04:43:37|30488.41
04:43:38|30488.37
04:43:39|30488.95
04:43:41|30489.34
04:43:41|30488.89
04:43:42|30488.89
04:43:44|30488.38
04:43:45|30488.39
04:43:45|30487.9
04:43:47|30485.29
04:43:48|30485.19
04:43:49|30487.63
04:43:49|30487.63
04:43:51|30485.55
04:43:52|30486.
04:43:53|30486.11
04:43:54|30487.37
04:43:55|30486.44
04:43:56|30486.44
04:43:57|30486.23
04:43:58|30485.75
04:43:59|30485.75
04:44:00|30486.97
04:44:01|30488.19
04:44:02|30487.24
04:44:03|30487.54
04:44:04|30486.91
04:44:05|30487.24
04:44:06|30488.26
04:44:07|30487.51
04:44:08|30487.51
04:44:09|30487.97
04:44:10|30487.95
04:44:11|30486.62
04:44:12|30488.93
04:44:13|30490.08
04:44:14|30489.53
04:44:15|30488.86
04:44:16|30488.86
04:44:17|30488.81
04:44:18|30487.91
04:44:19|30487.91
04:44:20|30487.91
04:44:21|30486.38
04:44:22|30487.72
04:44:23|30487.12
04:44:24|30487.12
04:44:25|30485.65
04:44:26|30487.18
04:44:27|30484.85
04:44:28|30486.73
04:44:29|30487.89
04:44:30|30487.26
04:44:31|30486.47
04:44:32|30486.34
04:44:33|30486.21
04:44:35|30485.46
04:44:35|30487.19
04:44:36|30487.21
04:44:37|30487.21
04:44:38|30486.9
04:44:40|30487.75
04:44:41|30486.94
04:44:42|30487.
04:44:43|30487.
04:44:44|30487.
04:44:45|30486.9
04:44:46|30486.01
04:44:47|30485.27
04:44:48|30486.76
04:44:49|30485.56
04:44:50|30485.56
04:44:51|30486.34
04:44:52|30486.34
04:44:53|30486.34
04:44:54|30487.37
04:44:55|30485.54
04:44:57|30484.02
04:44:57|30483.53
04:44:58|30484.54
04:44:59|30483.9
04:45:00|30484.31
04:45:02|30484.61
04:45:02|30484.46
04:45:03|30485.09
04:45:04|30484.31
04:45:05|30485.67
04:45:06|30484.5
04:45:07|30485.46
04:45:08|30486.15
04:45:09|30484.33
04:45:10|30485.09
04:45:11|30484.5
04:45:13|30485.76
04:45:13|30486.8
04:45:14|30488.79
04:45:15|30490.02
04:45:16|30488.92
04:45:17|30488.75
04:45:18|30489.63
04:45:19|30488.87
04:45:20|30489.62
04:45:21|30489.25
04:45:22|30489.24
04:45:23|30489.39
04:45:24|30488.47
04:45:26|30489.67
04:45:26|30490.24
04:45:27|30490.53
04:45:28|30488.53
04:45:29|30489.82
04:45:31|30488.52
04:45:31|30489.69
04:45:32|30489.38
04:45:34|30489.41
04:45:35|30488.68
04:45:36|30488.95
04:45:37|30488.77
04:45:37|30488.78
04:45:39|30488.94
04:45:39|30488.89
04:45:41|30488.44
04:45:43|30485.86
04:45:43|30486.46
04:45:44|30487.93
04:45:45|30486.57
04:45:46|30487.6
04:45:48|30486.8
04:45:49|30484.31
04:45:50|30487.47
04:45:50|30487.47
04:45:51|30487.5
04:45:52|30486.21
04:45:54|30486.58
04:45:54|30487.05
04:45:56|30486.95
04:45:56|30487.21
04:45:58|30487.21
04:45:59|30487.64
04:45:59|30487.76
04:46:01|30487.75
04:46:02|30488.06
04:46:03|30488.12
04:46:04|30488.77
04:46:05|30488.76
04:46:06|30488.33
04:46:07|30487.95
04:46:08|30487.95
04:46:09|30487.95
04:46:10|30487.95
04:46:11|30488.09
04:46:12|30488.13
04:46:13|30488.13
04:46:14|30488.11
04:46:15|30486.51
04:46:17|30487.36
04:46:17|30486.28
04:46:18|30486.66
04:46:19|30486.25
04:46:20|30488.23
04:46:21|30488.1
04:46:22|30487.73
04:46:23|30486.91
04:46:24|30486.65
04:46:25|30487.31
04:46:26|30486.54
04:46:27|30487.91
04:46:28|30487.66
04:46:29|30487.33
04:46:30|30488.63
04:46:31|30487.47
04:46:33|30488.08
04:46:33|30487.99
04:46:34|30486.93
04:46:35|30487.83
04:46:36|30487.13
04:46:37|30488.12
04:46:38|30487.78
04:46:39|30487.78
04:46:40|30487.78
04:46:41|30486.93
04:46:42|30485.82
04:46:44|30486.63
04:46:45|30483.9
04:46:46|30485.24
04:46:47|30484.64
04:46:48|30484.38
04:46:49|30484.43
04:46:50|30483.8
04:46:51|30483.64
04:46:52|30484.02
04:46:54|30484.02
04:46:54|30484.94
04:46:55|30483.53
04:46:56|30484.22
04:46:57|30484.42
04:46:58|30483.52
04:46:59|30482.69
04:47:00|30483.36
04:47:01|30484.17
04:47:02|30484.17
04:47:03|30484.17
04:47:04|30484.17
04:47:06|30483.62
04:47:06|30483.38
04:47:07|30483.14
04:47:08|30483.14
04:47:09|30483.88
04:47:10|30483.87
04:47:11|30483.38
04:47:12|30484.71
04:47:13|30485.06
04:47:14|30484.12
04:47:15|30484.12
04:47:17|30484.24
04:47:18|30484.11
04:47:19|30485.8
04:47:20|30484.91
04:47:21|30485.8
04:47:21|30486.2
04:47:23|30486.2
04:47:23|30486.19
04:47:25|30485.75
04:47:26|30487.07
04:47:27|30486.94
04:47:27|30486.94
04:47:29|30487.12
04:47:30|30487.55
04:47:31|30487.55
04:47:32|30487.55
04:47:33|30486.2
04:47:33|30486.04
04:47:34|30486.27
04:47:35|30486.2
04:47:37|30485.27
04:47:38|30486.24
04:47:39|30486.24
04:47:40|30486.24
04:47:40|30486.11
04:47:42|30485.67
04:47:43|30486.82
04:47:45|30486.82
04:47:46|30487.31
04:47:47|30487.03
04:47:48|30487.02
04:47:49|30487.02
04:47:50|30487.02
04:47:52|30487.02
04:47:52|30487.02
04:47:53|30486.38
04:47:54|30486.38
04:47:56|30487.2
04:47:57|30486.07
04:47:58|30486.07
04:47:58|30487.41
04:47:59|30486.98
04:48:01|30486.94
04:48:02|30484.09
04:48:03|30485.56
04:48:03|30485.91
04:48:05|30485.92
04:48:06|30485.92
04:48:07|30485.24
04:48:08|30485.24
04:48:09|30482.96
04:48:10|30484.91
04:48:11|30484.77
04:48:13|30483.94
04:48:13|30484.14
04:48:14|30485.25
04:48:15|30485.25
04:48:16|30485.25
04:48:17|30485.25
04:48:18|30485.25
04:48:19|30484.08
04:48:20|30485.15
04:48:22|30485.28
04:48:22|30482.02
04:48:24|30483.16
04:48:25|30482.02
04:48:26|30487.
04:48:26|30486.12
04:48:28|30484.99
04:48:29|30485.19
04:48:30|30485.19
04:48:31|30485.19
04:48:31|30485.3
04:48:33|30485.3
04:48:34|30488.71
04:48:35|30485.38
04:48:36|30485.61
04:48:37|30484.78
04:48:38|30483.41
04:48:39|30484.63
04:48:40|30484.26
04:48:41|30484.26
04:48:42|30484.26
04:48:42|30485.45
04:48:44|30485.4
04:48:45|30485.57
04:48:47|30485.38
04:48:47|30484.8
04:48:48|30484.82
04:48:49|30484.8
04:48:51|30484.8
04:48:52|30484.25
04:48:52|30484.6
04:48:54|30484.9
04:48:54|30485.39
04:48:56|30486.11
04:48:57|30485.67
04:48:58|30485.2
04:48:59|30483.48
04:48:59|30485.16
04:49:00|30484.73
04:49:02|30484.33
04:49:03|30484.33
04:49:04|30485.14
04:49:04|30484.26
04:49:05|30485.39
04:49:07|30484.2
04:49:08|30483.74
04:49:09|30484.56
04:49:10|30483.91
04:49:11|30483.66
04:49:12|30476.09
04:49:13|30477.33
04:49:14|30476.88
04:49:15|30477.36
04:49:16|30477.18
04:49:17|30477.17
04:49:18|30477.17
04:49:19|30477.54
04:49:20|30476.77
04:49:21|30475.58
04:49:22|30473.85
04:49:23|30475.66
04:49:24|30475.41
04:49:25|30474.62
04:49:26|30475.9
04:49:27|30474.1
04:49:28|30473.59
04:49:29|30473.4
04:49:30|30474.23
04:49:32|30476.11
04:49:32|30475.09
04:49:33|30476.96
04:49:34|30476.5
04:49:35|30476.42
04:49:36|30476.81
04:49:37|30478.4
04:49:38|30477.67
04:49:39|30478.02
04:49:40|30479.58
04:49:41|30478.19
04:49:42|30475.9
04:49:43|30477.05
04:49:45|30476.69
04:49:45|30477.87
04:49:47|30477.
04:49:47|30477.1
04:49:48|30477.49
04:49:49|30476.44
04:49:50|30477.18
04:49:52|30478.18
04:49:53|30477.88
04:49:54|30476.75
04:49:56|30478.6
04:49:56|30473.31
04:49:58|30475.19
04:49:58|30475.52
04:49:59|30476.68
04:50:01|30473.3
04:50:02|30477.74
04:50:03|30475.58
04:50:04|30474.29
04:50:04|30474.35
04:50:05|30473.41
04:50:07|30473.21
04:50:08|30472.58
04:50:09|30473.14
04:50:10|30473.26
04:50:11|30473.25
04:50:12|30473.31
04:50:13|30471.52
04:50:14|30472.35
04:50:15|30471.98
04:50:16|30472.59
04:50:17|30473.63
04:50:18|30474.34
04:50:19|30471.41
04:50:20|30473.63
04:50:21|30473.64
04:50:22|30472.32
04:50:23|30472.18
04:50:25|30474.05
04:50:25|30473.3
04:50:26|30472.61
04:50:28|30473.42
04:50:28|30472.49
04:50:30|30473.45
04:50:31|30473.36
04:50:32|30473.48
04:50:33|30473.04
04:50:33|30473.03
04:50:35|30473.03
04:50:35|30472.72
04:50:37|30472.72
04:50:37|30473.66
04:50:38|30474.33
04:50:39|30475.31
04:50:40|30474.66
04:50:41|30474.3
04:50:42|30473.31
04:50:44|30474.48
04:50:44|30473.87
04:50:46|30474.19
04:50:47|30474.31
04:50:49|30473.86
04:50:50|30474.4
04:50:51|30475.01
04:50:52|30475.22
04:50:53|30474.23
04:50:55|30474.04
04:50:55|30475.34
04:50:56|30475.09
04:50:57|30474.33
04:50:58|30475.19
04:50:59|30474.28
04:51:01|30474.47
04:51:02|30474.51
04:51:02|30475.2
04:51:04|30475.02
04:51:05|30476.07
04:51:05|30474.68
04:51:07|30475.
04:51:08|30475.39
04:51:09|30474.46
04:51:10|30475.36
04:51:10|30475.62
04:51:11|30475.62
04:51:12|30474.9
04:51:14|30475.14
04:51:14|30474.65
04:51:15|30475.75
04:51:17|30474.56
04:51:18|30475.36
04:51:19|30475.36
04:51:20|30474.98
04:51:20|30474.66
04:51:22|30476.19
04:51:23|30475.07
04:51:24|30479.21
04:51:25|30477.64
04:51:26|30478.34
04:51:27|30478.38
04:51:28|30478.28
04:51:29|30478.59
04:51:30|30476.69
04:51:31|30477.87
04:51:32|30476.87
04:51:33|30475.06
04:51:34|30476.38
04:51:35|30475.7
04:51:36|30478.84
04:51:37|30475.84
04:51:38|30475.84
04:51:39|30476.37
04:51:41|30476.24
04:51:41|30473.31
04:51:42|30473.89
04:51:43|30474.16
04:51:44|30473.21
04:51:45|30473.79
04:51:46|30473.02
04:51:47|30470.34
04:51:49|30472.1
04:51:50|30472.08
04:51:52|30473.07
04:51:53|30471.77
04:51:54|30465.8
04:51:55|30463.71
04:51:56|30461.69
04:51:57|30463.08
04:51:58|30463.94
04:51:59|30465.42
04:52:00|30465.05
04:52:01|30463.1
04:52:02|30466.48
04:52:02|30466.48
04:52:04|30466.98
04:52:05|30466.24
04:52:05|30463.38
04:52:07|30467.14
04:52:07|30465.83
04:52:09|30467.39
04:52:10|30467.47
04:52:11|30468.52
04:52:12|30465.53
04:52:13|30467.64
04:52:14|30466.93
04:52:15|30466.63
04:52:16|30467.31
04:52:17|30467.76
04:52:18|30466.72
04:52:19|30466.31
04:52:20|30466.96
04:52:21|30468.87
04:52:22|30462.67
04:52:23|30462.8
04:52:24|30464.83
04:52:25|30462.6
04:52:26|30463.43
04:52:27|30463.77
04:52:28|30464.58
04:52:29|30462.6
04:52:30|30464.9
04:52:31|30463.32
04:52:32|30465.72
04:52:33|30463.84
04:52:34|30463.84
04:52:35|30463.43
04:52:36|30463.43
04:52:37|30463.72
04:52:38|30463.27
04:52:39|30456.92
04:52:40|30458.7
04:52:41|30458.65
04:52:42|30459.57
04:52:43|30457.4
04:52:44|30459.06
04:52:45|30460.12
04:52:46|30459.56
04:52:47|30459.39
04:52:49|30460.31
04:52:49|30459.08
04:52:50|30463.1
04:52:52|30461.9
04:52:53|30459.
04:52:54|30463.9
04:52:55|30464.
04:52:56|30462.8
04:52:57|30463.65
04:52:58|30463.64
04:52:59|30465.31
04:52:59|30463.8
04:53:01|30466.71
04:53:02|30464.94
04:53:03|30465.43
04:53:04|30465.43
04:53:05|30467.
04:53:06|30465.72
04:53:07|30466.64
04:53:08|30464.64
04:53:09|30463.06
04:53:10|30463.68
04:53:11|30463.58
04:53:12|30462.78
04:53:13|30462.78
04:53:14|30463.2
04:53:15|30463.27
04:53:16|30464.27
04:53:18|30463.78
04:53:18|30462.89
04:53:19|30462.85
04:53:20|30463.32
04:53:21|30463.13
04:53:22|30463.38
04:53:23|30464.5
04:53:24|30462.39
04:53:25|30463.39
04:53:26|30464.29
04:53:27|30463.18
04:53:29|30463.93
04:53:29|30462.9
04:53:30|30463.94
04:53:31|30463.94
04:53:32|30463.94
04:53:33|30461.74
04:53:34|30462.11
04:53:35|30462.23
04:53:36|30461.66
04:53:37|30461.98
04:53:38|30464.55
04:53:39|30464.6
04:53:40|30462.58
04:53:41|30463.07
04:53:42|30464.6
04:53:43|30464.82
04:53:44|30462.75
04:53:46|30463.6
04:53:47|30463.83
04:53:48|30463.84
04:53:49|30463.76
04:53:50|30462.61
04:53:52|30465.09
04:53:53|30465.09
04:53:54|30465.09
04:53:55|30463.27
04:53:55|30464.14
04:53:57|30464.26
04:53:58|30462.53
04:53:59|30463.26
04:54:00|30463.26
04:54:00|30464.34
04:54:03|30465.04
04:54:03|30463.41
04:54:04|30464.26
04:54:05|30463.95
04:54:06|30465.29
04:54:08|30465.14
04:54:09|30464.06
04:54:10|30462.32
04:54:11|30458.53
04:54:11|30459.35
04:54:13|30459.12
04:54:14|30458.82
04:54:14|30457.94
04:54:16|30458.25
04:54:17|30458.23
04:54:18|30459.56
04:54:19|30459.33
04:54:20|30458.5
04:54:21|30456.92
04:54:22|30455.35
04:54:23|30454.13
04:54:23|30453.88
04:54:25|30450.36
04:54:26|30453.37
04:54:27|30453.86
04:54:28|30453.53
04:54:29|30453.75
04:54:29|30454.52
04:54:31|30455.86
04:54:31|30455.71
04:54:33|30455.25
04:54:34|30454.86
04:54:35|30455.5
04:54:35|30455.44
04:54:37|30456.37
04:54:38|30455.37
04:54:38|30454.26
04:54:39|30454.86
04:54:41|30454.86
04:54:42|30455.61
04:54:43|30455.9
04:54:44|30455.47
04:54:45|30456.23
04:54:46|30456.1
04:54:47|30458.49
04:54:48|30456.61
04:54:49|30456.69
04:54:50|30456.92
04:54:51|30456.45
04:54:52|30458.35
04:54:53|30455.64
04:54:55|30458.24
04:54:56|30458.79
04:54:56|30460.69
04:54:58|30460.28
04:54:59|30459.36
04:54:59|30458.83
04:55:00|30460.56
04:55:02|30459.63
04:55:03|30459.
04:55:03|30458.78
04:55:05|30459.77
04:55:06|30458.79
04:55:07|30460.33
04:55:07|30460.38
04:55:16|30460.38
04:55:17|30466.58
04:55:18|30468.
04:55:19|30468.39
04:55:20|30468.4
04:55:21|30469.02
04:55:22|30470.07
04:55:22|30470.04
04:55:23|30469.52
04:55:24|30468.98
04:55:26|30468.58
04:55:26|30470.46
04:55:27|30471.02
04:55:29|30468.62
04:55:29|30467.82
04:55:30|30467.19
04:55:32|30466.84
04:55:32|30467.27
04:55:34|30468.04
04:55:34|30468.82
04:55:35|30468.82
04:55:37|30467.9
04:55:38|30469.52
04:55:38|30467.25
04:55:40|30469.27
04:55:40|30470.64
04:55:42|30470.65
04:55:43|30469.99
04:55:44|30469.99
04:55:44|30469.79
04:55:46|30469.53
04:55:47|30469.76
04:55:48|30470.74
04:55:49|30470.16
04:55:49|30469.52
04:55:51|30470.01
04:55:52|30467.53
04:55:53|30471.01
04:55:55|30469.02
04:55:55|30469.63
04:55:56|30469.67
04:55:57|30469.76
04:55:59|30469.43
04:56:00|30470.44
04:56:01|30469.66
04:56:02|30468.95
04:56:03|30469.67
04:56:04|30470.43
04:56:05|30470.79
04:56:06|30469.66
04:56:07|30470.16
04:56:08|30470.16
04:56:09|30469.72
04:56:10|30469.72
04:56:11|30468.19
04:56:12|30464.37
04:56:13|30465.39
04:56:14|30465.37
04:56:16|30462.
04:56:16|30463.77
04:56:17|30464.19
04:56:18|30463.75
04:56:19|30463.89
04:56:20|30466.84
04:56:21|30467.38
04:56:22|30467.49
04:56:23|30468.16
04:56:24|30468.16
04:56:25|30468.16
04:56:26|30468.16
04:56:27|30466.98
04:56:29|30466.91
04:56:29|30468.42
04:56:31|30467.95
04:56:32|30467.44
04:56:33|30467.92
04:56:34|30467.38
04:56:34|30469.13
04:56:36|30469.14
04:56:36|30469.14
04:56:38|30468.82
04:56:38|30468.2
04:56:39|30466.82
04:56:41|30469.71
04:56:41|30469.83
04:56:42|30470.79
04:56:43|30470.97
04:56:44|30471.11
04:56:45|30471.74
04:56:48|30472.32
04:56:48|30474.72
04:56:49|30473.74
04:56:50|30474.41
04:56:51|30476.54
04:56:52|30475.19
04:56:54|30475.91
04:56:54|30475.75
04:56:55|30476.
04:56:57|30475.26
04:56:58|30475.79
04:57:00|30475.89
04:57:00|30474.99
04:57:01|30475.05
04:57:02|30474.87
04:57:03|30475.86
04:57:05|30473.1
04:57:06|30472.59
04:57:07|30473.23
04:57:08|30474.67
04:57:09|30473.08
04:57:10|30473.95
04:57:11|30473.97
04:57:12|30472.7
04:57:13|30472.16
04:57:14|30471.88
04:57:15|30471.08
04:57:16|30471.19
04:57:17|30472.91
04:57:18|30470.43
04:57:19|30471.09
04:57:20|30471.11
04:57:21|30471.4
04:57:22|30471.4
04:57:23|30472.12
04:57:24|30470.71
04:57:25|30471.87
04:57:26|30470.65
04:57:27|30471.71
04:57:29|30470.62
04:57:29|30471.56
04:57:30|30470.77
04:57:31|30470.95
04:57:32|30468.75
04:57:33|30465.08
04:57:34|30467.12
04:57:35|30465.59
04:57:37|30466.21
04:57:38|30467.23
04:57:39|30467.24
04:57:40|30467.24
04:57:41|30466.79
04:57:41|30468.09
04:57:42|30467.24
04:57:43|30468.46
04:57:44|30468.36
04:57:45|30468.24
04:57:46|30466.3
04:57:47|30465.76
04:57:49|30465.
04:57:49|30464.83
04:57:50|30463.37
04:57:52|30460.4
04:57:54|30461.43
04:57:54|30461.8
04:57:55|30461.86
04:57:56|30461.86
04:57:58|30462.44
04:57:59|30462.17
04:58:00|30463.38
04:58:01|30462.59
04:58:02|30462.
04:58:03|30465.13
04:58:04|30468.58
04:58:05|30468.07
04:58:06|30469.74
04:58:07|30468.38
04:58:07|30467.38
04:58:09|30468.89
04:58:10|30467.27
04:58:11|30467.83
04:58:11|30469.39
04:58:12|30468.87
04:58:14|30468.44
04:58:15|30467.01
04:58:16|30467.29
04:58:16|30466.33
04:58:18|30467.51
04:58:19|30467.28
04:58:20|30467.05
04:58:21|30465.89
04:58:22|30465.3
04:58:23|30466.1
04:58:24|30467.51
04:58:24|30467.06
04:58:26|30466.48
04:58:26|30466.48
04:58:28|30466.84
04:58:28|30466.88
04:58:30|30467.13
04:58:30|30466.06
04:58:32|30466.58
04:58:33|30466.27
04:58:34|30466.97
04:58:35|30467.26
04:58:36|30466.54
04:58:37|30466.27
04:58:37|30466.25
04:58:39|30467.24
04:58:40|30467.06
04:58:41|30466.18
04:58:41|30466.37
04:58:43|30466.29
04:58:43|30466.29
04:58:45|30466.
04:58:45|30467.37
04:58:47|30467.64
04:58:48|30467.31
04:58:49|30467.06
04:58:50|30465.42
04:58:51|30462.71
04:58:52|30465.98
04:58:53|30464.74
04:58:54|30464.91
04:58:56|30465.3
04:58:56|30465.23
04:58:58|30464.99
04:58:59|30465.13
04:59:00|30464.35
04:59:00|30464.33
04:59:02|30464.16
04:59:03|30463.84
04:59:04|30463.46
04:59:05|30463.5
04:59:06|30462.51
04:59:07|30461.84
04:59:08|30461.85
04:59:09|30461.53
04:59:10|30463.03
04:59:12|30462.31
04:59:12|30460.36
04:59:13|30459.32
04:59:14|30460.35
04:59:15|30458.22
04:59:16|30459.05
04:59:17|30460.24
04:59:18|30461.77
04:59:19|30459.23
04:59:20|30460.37
04:59:21|30460.47
04:59:23|30460.21
04:59:23|30460.33
04:59:25|30460.77
04:59:26|30460.19
04:59:27|30460.57
04:59:27|30460.56
04:59:29|30459.41
04:59:29|30460.51
04:59:31|30460.84
04:59:32|30459.86
04:59:32|30460.49
04:59:35|30460.42
04:59:36|30458.93
04:59:37|30459.26
04:59:38|30458.95
04:59:39|30459.37
04:59:40|30459.95
04:59:41|30459.08
04:59:42|30459.16
04:59:43|30460.28
04:59:44|30460.87
04:59:45|30458.94
04:59:46|30460.41
04:59:47|30459.62
04:59:48|30460.65
04:59:49|30460.78
04:59:50|30459.85
04:59:51|30460.36
04:59:52|30460.62
04:59:53|30460.13
04:59:54|30459.53
04:59:55|30459.81
04:59:56|30469.31
04:59:58|30469.26
04:59:59|30468.6
04:59:59|30468.81
05:00:01|30469.11
05:00:02|30470.
05:00:03|30470.
05:00:04|30469.37
05:00:05|30468.18
05:00:06|30468.52
05:00:07|30469.65
05:00:08|30470.24
05:00:09|30470.56
05:00:10|30468.81
05:00:11|30467.59
05:00:12|30466.43
05:00:14|30467.13
05:00:15|30465.52
05:00:16|30467.34
05:00:17|30468.45
05:00:18|30468.45
05:00:18|30466.55
05:00:20|30464.87
05:00:21|30466.63
05:00:22|30467.04
05:00:23|30466.53
05:00:24|30464.13
05:00:25|30465.57
05:00:25|30465.02
05:00:27|30465.98
05:00:28|30464.87
05:00:29|30468.31
05:00:30|30468.76
05:00:31|30466.69
05:00:32|30466.07
05:00:34|30467.33
05:00:34|30466.51
05:00:35|30465.8
05:00:36|30466.17
05:00:37|30466.05
05:00:38|30466.05
05:00:39|30465.57
05:00:40|30465.01
05:00:41|30466.8
05:00:42|30467.16
05:00:43|30468.14
05:00:44|30468.02
05:00:45|30467.14
05:00:46|30468.77
05:00:47|30468.95
05:00:48|30470.41
05:00:49|30469.68
05:00:50|30468.86
05:00:51|30469.56
05:00:52|30466.83
05:00:53|30466.58
05:00:54|30467.68
05:00:55|30468.27
05:00:56|30468.21
05:00:57|30468.1
05:00:58|30468.23
05:00:59|30468.58
05:01:00|30468.58
05:01:02|30469.36
05:01:03|30471.43
05:01:04|30470.38
05:01:05|30469.45
05:01:06|30469.09
05:01:07|30469.52
05:01:08|30467.08
05:01:09|30467.55
05:01:11|30466.69
05:01:11|30467.41
05:01:12|30467.02
05:01:13|30467.39
05:01:14|30468.77
05:01:15|30469.83
05:01:16|30467.37
05:01:17|30467.06
05:01:18|30467.49
05:01:19|30466.99
05:01:20|30466.46
05:01:21|30468.17
05:01:22|30468.81
05:01:23|30467.47
05:01:24|30467.99
05:01:25|30467.99
05:01:26|30468.58
05:01:27|30468.31
05:01:28|30469.81
05:01:29|30469.17
05:01:30|30468.53
05:01:31|30469.62
05:01:32|30468.16
05:01:34|30468.16
05:01:34|30468.8
05:01:35|30469.89
05:01:36|30469.21
05:01:37|30468.16
05:01:38|30469.25
05:01:40|30469.22
05:01:40|30469.22
05:01:41|30469.49
05:01:42|30468.34
05:01:43|30468.34
05:01:44|30468.1
05:01:45|30468.99
05:01:46|30468.89
05:01:47|30469.53
05:01:48|30470.32
05:01:49|30469.28
05:01:50|30470.36
05:01:51|30469.28
05:01:52|30470.11
05:01:53|30470.11
05:01:54|30468.56
05:01:55|30468.62
05:01:57|30468.52
05:01:58|30465.71
05:01:59|30468.52
05:02:01|30466.71
05:02:02|30468.64
05:02:03|30468.32
05:02:04|30468.92
05:02:06|30469.05
05:02:06|30468.11
05:02:07|30468.
05:02:08|30468.31
05:02:10|30466.58
05:02:11|30466.61
05:02:11|30467.49
05:02:13|30467.22
05:02:13|30467.67
05:02:15|30468.14
05:02:16|30464.64
05:02:16|30465.02
05:02:17|30464.57
05:02:19|30464.98
05:02:19|30462.75
05:02:21|30462.7
05:02:22|30463.58
05:02:23|30462.
05:02:24|30463.74
05:02:25|30462.61
05:02:26|30461.92
05:02:27|30461.91
05:02:28|30463.95
05:02:29|30462.99
05:02:30|30463.12
05:02:31|30464.33
05:02:32|30461.3
05:02:33|30462.19
05:02:34|30462.43
05:02:35|30462.93
05:02:36|30462.94
05:02:37|30463.93
05:02:38|30464.39
05:02:39|30464.39
05:02:40|30465.16
05:02:42|30462.84
05:02:42|30462.84
05:02:43|30462.7
05:02:44|30464.62
05:02:45|30464.64
05:02:46|30462.37
05:02:47|30461.67
05:02:48|30462.92
05:02:49|30462.84
05:02:50|30463.45
05:02:51|30461.87
05:02:52|30462.33
05:02:53|30463.02
05:02:54|30462.91
05:02:55|30461.44
05:02:56|30461.44
05:02:58|30462.54
05:02:58|30462.54
05:02:59|30462.61
05:03:01|30463.65
05:03:02|30463.14
05:03:03|30463.73
05:03:04|30463.63
05:03:05|30461.1
05:03:06|30463.11
05:03:07|30462.85
05:03:08|30463.3
05:03:09|30464.63
05:03:11|30462.26
05:03:11|30462.15
05:03:12|30464.34
05:03:13|30463.74
05:03:14|30463.74
05:03:15|30464.27
05:03:16|30463.43
05:03:17|30463.06
05:03:18|30462.25
05:03:19|30463.57
05:03:20|30463.67
05:03:21|30462.74
05:03:22|30463.84
05:03:23|30464.21
05:03:24|30464.81
05:03:25|30463.2
05:03:26|30464.31
05:03:27|30464.46
05:03:28|30462.41
05:03:29|30462.36
05:03:30|30462.82
05:03:31|30463.35
05:03:32|30462.73
05:03:33|30463.89
05:03:35|30463.04
05:03:35|30463.04
05:03:37|30462.78
05:03:38|30462.39
05:03:38|30464.49
05:03:40|30462.9
05:03:41|30462.47
05:03:42|30463.74
05:03:43|30462.35
05:03:43|30463.59
05:03:44|30463.32
05:03:46|30458.21
05:03:47|30458.88
05:03:47|30457.93
05:03:49|30458.91
05:03:50|30457.82
05:03:51|30457.97
05:03:52|30458.04
05:03:53|30457.89
05:03:54|30457.89
05:03:54|30458.98
05:03:56|30460.27
05:03:57|30459.01
05:03:59|30466.36
05:04:00|30464.36
05:04:00|30465.4
05:04:02|30466.22
05:04:04|30466.99
05:04:04|30467.57
05:04:05|30464.39
05:04:06|30462.73
05:04:08|30464.7
05:04:08|30464.27
05:04:09|30463.57
05:04:10|30464.64
05:04:11|30466.07
05:04:12|30466.07
05:04:13|30464.11
05:04:14|30465.16
05:04:15|30465.16
05:04:16|30466.38
05:04:18|30465.71
05:04:19|30464.17
05:04:20|30465.78
05:04:20|30464.17
05:04:22|30464.1
05:04:22|30465.77
05:04:23|30465.07
05:04:25|30465.07
05:04:25|30463.83
05:04:26|30464.84
05:04:27|30464.84
05:04:29|30464.84
05:04:30|30467.38
05:04:31|30464.56
05:04:31|30464.56
05:04:33|30465.87
05:04:33|30465.05
05:04:35|30465.37
05:04:36|30465.94
05:04:36|30464.48
05:04:37|30465.08
05:04:38|30465.08
05:04:39|30465.58
05:04:40|30465.58
05:04:41|30465.19
05:04:42|30463.58
05:04:44|30465.58
05:04:45|30465.15
05:04:46|30463.93
05:04:47|30463.93
05:04:48|30464.87
05:04:49|30463.73
05:04:50|30463.73
05:04:51|30463.73
05:04:52|30463.73
05:04:53|30464.3
05:04:54|30464.29
05:04:55|30464.28
05:04:56|30464.28
05:04:57|30464.28
05:04:58|30464.32
05:04:58|30464.12
05:05:00|30463.54
05:05:01|30462.96
05:05:02|30464.36
05:05:03|30463.02
05:05:04|30463.02
05:05:05|30463.56
05:05:07|30462.55
05:05:07|30461.83
05:05:08|30462.53
05:05:09|30462.24
05:05:10|30462.23
05:05:11|30463.21
05:05:12|30461.82
05:05:13|30458.8
05:05:14|30460.21
05:05:15|30460.22
05:05:16|30458.53
05:05:18|30459.67
05:05:18|30461.39
05:05:19|30460.99
05:05:21|30461.21
05:05:21|30461.07
05:05:23|30459.8
05:05:23|30460.5
05:05:24|30460.97
05:05:25|30461.02
05:05:27|30462.66
05:05:28|30460.75
05:05:28|30459.83
05:05:30|30460.14
05:05:31|30458.97
05:05:31|30460.42
05:05:32|30461.38
05:05:33|30461.72
05:05:34|30463.08
05:05:35|30462.65
05:05:36|30461.32
05:05:38|30459.81
05:05:39|30461.67
05:05:39|30460.67
05:05:40|30461.28
05:05:41|30460.55
05:05:42|30459.77
05:05:43|30460.81
05:05:44|30461.54
05:05:46|30461.54
05:05:47|30460.17
05:05:48|30459.85
05:05:49|30460.33
05:05:49|30461.59
05:05:51|30459.69
05:05:52|30461.24
05:05:53|30459.94
05:05:54|30460.77
05:05:55|30460.86
05:05:56|30460.47
05:05:57|30459.95
05:05:58|30460.37
05:05:59|30461.76
05:06:00|30461.53
05:06:02|30461.76
05:06:02|30461.2
05:06:04|30461.26
05:06:05|30460.72
05:06:06|30460.99
05:06:08|30462.88
05:06:08|30459.37
05:06:10|30460.76
05:06:11|30462.41
05:06:12|30464.45
05:06:13|30463.11
05:06:14|30462.47
05:06:15|30462.46
05:06:16|30462.3
05:06:17|30464.09
05:06:18|30463.72
05:06:20|30463.21
05:06:21|30464.15
05:06:22|30463.58
05:06:23|30461.82
05:06:24|30461.53
05:06:24|30462.12
05:06:26|30462.22
05:06:27|30463.63
05:06:27|30463.53
05:06:29|30461.92
05:06:30|30463.13
05:06:30|30464.38
05:06:31|30463.16
05:06:33|30463.5
05:06:34|30463.49
05:06:35|30461.61
05:06:36|30462.3
05:06:37|30460.26
05:06:38|30461.36
05:06:39|30462.08
05:06:40|30461.52
05:06:41|30460.
05:06:42|30460.35
05:06:43|30460.15
05:06:44|30460.44
05:06:45|30461.51
05:06:46|30460.72
05:06:47|30461.24
05:06:48|30460.12
05:06:49|30460.55
05:06:50|30461.26
05:06:51|30461.52
05:06:52|30460.95
05:06:53|30462.99
05:06:54|30462.56
05:06:55|30463.
05:06:56|30461.96
05:06:57|30462.68
05:06:58|30463.02
05:06:59|30463.58
05:07:00|30462.82
05:07:01|30463.29
05:07:02|30463.25
05:07:03|30463.11
05:07:04|30461.36
05:07:05|30462.37
05:07:06|30463.43
05:07:07|30466.13
05:07:08|30465.18
05:07:09|30465.55
05:07:10|30465.45
05:07:11|30465.12
05:07:12|30465.68
05:07:13|30467.46
05:07:14|30468.05
05:07:15|30466.01
05:07:16|30468.44
05:07:17|30466.76
05:07:18|30466.49
05:07:19|30467.78
05:07:20|30467.37
05:07:21|30466.12
05:07:22|30466.3
05:07:23|30464.82
05:07:25|30465.57
05:07:26|30465.57
05:07:26|30467.02
05:07:28|30467.02
05:07:29|30465.82
05:07:30|30467.01
05:07:31|30467.02
05:07:31|30467.02
05:07:32|30466.51
05:07:34|30466.53
05:07:35|30466.52
05:07:36|30466.52
05:07:36|30466.16
05:07:37|30466.18
05:07:38|30467.04
05:07:40|30467.03
05:07:40|30467.04
05:07:41|30466.24
05:07:42|30467.13
05:07:44|30468.19
05:07:44|30467.29
05:07:45|30467.23
05:07:47|30466.52
05:07:47|30465.84
05:07:49|30465.19
05:07:49|30465.19
05:07:51|30466.4
05:07:51|30465.5
05:07:52|30464.78
05:07:53|30466.68
05:07:54|30465.63
05:07:55|30465.89
05:07:56|30465.89
05:07:58|30465.91
05:07:58|30465.91
05:07:59|30465.52
05:08:00|30466.56
05:08:01|30465.87
05:08:03|30465.31
05:08:04|30467.09
05:08:05|30465.37
05:08:06|30465.65
05:08:09|30465.63
05:08:09|30466.08
05:08:10|30465.9
05:08:11|30465.07
05:08:12|30465.62
05:08:13|30465.02
05:08:14|30465.12
05:08:15|30465.8
05:08:16|30465.05
05:08:18|30462.61
05:08:18|30464.15
05:08:19|30463.66
05:08:20|30463.08
05:08:21|30463.08
05:08:23|30462.85
05:08:24|30462.85
05:08:24|30463.07
05:08:25|30462.94
05:08:26|30462.46
05:08:27|30462.55
05:08:29|30464.18
05:08:30|30465.15
05:08:31|30465.54
05:08:32|30465.62
05:08:33|30466.11
05:08:34|30465.33
05:08:34|30465.93
05:08:36|30465.92
05:08:37|30465.14
05:08:38|30464.89
05:08:39|30464.63
05:08:40|30464.63
05:08:41|30463.74
05:08:42|30464.44
05:08:42|30465.41
05:08:44|30465.3
05:08:45|30464.89
05:08:46|30464.67
05:08:47|30464.86
05:08:47|30463.98
05:08:49|30464.78
05:08:50|30463.75
05:08:50|30463.75
05:08:52|30464.71
05:08:52|30464.42
05:08:54|30464.97
05:08:55|30465.42
05:08:56|30464.52
05:08:57|30465.39
05:08:57|30464.11
05:08:58|30464.48
05:09:00|30463.59
05:09:01|30465.15
05:09:02|30465.15
05:09:02|30465.88
05:09:03|30466.13
05:09:05|30466.53
05:09:06|30465.77
05:09:07|30465.35
05:09:08|30465.36
05:09:09|30465.98
05:09:10|30466.06
05:09:12|30464.7
05:09:12|30465.97
05:09:14|30465.06
05:09:15|30465.2
05:09:16|30465.89
05:09:16|30465.89
05:09:18|30464.97
05:09:19|30464.97
05:09:19|30464.97
05:09:21|30464.08
05:09:22|30464.78
05:09:23|30464.12
05:09:24|30464.12
05:09:25|30464.78
05:09:26|30464.78
05:09:27|30465.18
05:09:27|30466.78
05:09:29|30465.72
05:09:30|30464.57
05:09:31|30465.
05:09:32|30465.
05:09:33|30465.
05:09:34|30465.
05:09:35|30465.
05:09:36|30465.
05:09:37|30465.37
05:09:38|30465.41
05:09:39|30465.7
05:09:40|30465.82
05:09:41|30465.17
05:09:42|30464.07
05:09:43|30464.07
05:09:44|30465.32
05:09:45|30464.23
05:09:46|30464.82
05:09:47|30464.42
05:09:48|30464.42
05:09:49|30464.63
05:09:50|30461.22
05:09:51|30462.08
05:09:52|30461.97
05:09:53|30461.41
05:09:54|30460.1
05:09:55|30462.12
05:09:56|30461.1
05:09:57|30461.1
05:09:58|30462.01
05:09:59|30461.02
05:10:00|30461.21
05:10:01|30461.01
05:10:02|30461.08
05:10:03|30460.72
05:10:04|30460.49
05:10:06|30452.11
05:10:06|30453.
05:10:07|30454.18
05:10:09|30450.
05:10:10|30451.33
05:10:11|30451.1
05:10:11|30452.21
05:10:13|30450.82
05:10:13|30452.37
05:10:14|30452.32
05:10:15|30454.64
05:10:17|30456.36
05:10:17|30455.28
05:10:19|30455.17
05:10:20|30453.68
05:10:21|30453.31
05:10:21|30454.26
05:10:23|30455.09
05:10:23|30452.98
05:10:25|30453.95
05:10:26|30452.53
05:10:26|30452.56
05:10:27|30455.3
05:10:29|30455.54
05:10:30|30454.39
05:10:31|30456.43
05:10:32|30453.62
05:10:33|30454.47
05:10:34|30453.72
05:10:35|30453.89
05:10:36|30458.27
05:10:37|30455.82
05:10:37|30457.26
05:10:39|30457.6
05:10:40|30457.74
05:10:40|30458.13
05:10:42|30451.99
05:10:43|30450.66
05:10:43|30450.78
05:10:45|30451.91
05:10:46|30452.11
05:10:46|30450.92
05:10:47|30449.2
05:10:49|30450.89
05:10:50|30449.84
05:10:51|30448.33
05:10:52|30449.01
05:10:53|30449.66
05:10:53|30451.17
05:10:55|30451.17
05:10:56|30451.25
05:10:57|30450.91
05:10:58|30450.34
05:10:59|30451.19
05:11:00|30451.77
05:11:01|30450.8
05:11:02|30452.19
05:11:03|30454.27
05:11:04|30454.6
05:11:05|30456.53
05:11:07|30454.75
05:11:07|30456.58
05:11:09|30458.86
05:11:10|30460.85
05:11:11|30465.42
05:11:12|30462.79
05:11:13|30455.42
05:11:15|30457.02
05:11:15|30458.97
05:11:16|30459.57
05:11:18|30460.61
05:11:19|30459.16
05:11:20|30458.68
05:11:21|30457.48
05:11:22|30457.99
05:11:23|30459.51
05:11:23|30461.47
05:11:25|30461.
05:11:26|30460.86
05:11:27|30460.15
05:11:27|30460.14
05:11:28|30460.54
05:11:30|30461.66
05:11:31|30461.22
05:11:32|30461.15
05:11:33|30461.98
05:11:34|30461.38
05:11:35|30460.44
05:11:35|30462.05
05:11:36|30462.46
05:11:37|30462.91
05:11:39|30459.01
05:11:40|30458.62
05:11:41|30455.76
05:11:42|30455.
05:11:43|30456.67
05:11:44|30457.31
05:11:45|30457.31
05:11:46|30457.18
05:11:47|30457.33
05:11:48|30457.33
05:11:49|30457.64
05:11:50|30458.03
05:11:51|30458.03
05:11:52|30458.03
05:11:53|30455.79
05:11:54|30456.05
05:11:55|30456.37
05:11:56|30457.64
05:11:57|30457.08
05:11:58|30457.08
05:11:59|30456.82
05:12:00|30458.42
05:12:01|30458.58
05:12:02|30462.53
05:12:03|30463.61
05:12:04|30461.72
05:12:05|30462.66
05:12:06|30462.08
05:12:07|30462.97
05:12:08|30458.64
05:12:09|30458.64
05:12:10|30458.9
05:12:12|30458.9
05:12:12|30454.46
05:12:13|30455.38
05:12:14|30454.13
05:12:16|30454.13
05:12:17|30453.65
05:12:17|30453.04
05:12:18|30453.31
05:12:20|30453.78
05:12:20|30454.42
05:12:21|30453.
05:12:23|30455.51
05:12:24|30455.1
05:12:25|30454.59
05:12:26|30454.49
05:12:27|30454.86
05:12:28|30454.48
05:12:29|30454.48
05:12:30|30453.76
05:12:31|30455.09
05:12:32|30452.85
05:12:34|30454.28
05:12:35|30454.45
05:12:36|30454.12
05:12:37|30454.03
05:12:38|30454.65
05:12:38|30455.31
05:12:40|30454.7
05:12:41|30454.18
05:12:42|30452.71
05:12:42|30452.76
05:12:44|30454.85
05:12:45|30454.85
05:12:46|30454.99
05:12:46|30454.2
05:12:48|30451.7
05:12:49|30452.27
05:12:50|30452.27
05:12:50|30448.33
05:12:51|30450.41
05:12:53|30450.79
05:12:53|30448.19
05:12:54|30449.28
05:12:56|30449.19
05:12:57|30449.78
05:12:58|30448.2
05:12:58|30449.82
05:12:59|30449.87
05:13:01|30451.18
05:13:02|30449.99
05:13:03|30451.21
05:13:04|30451.87
05:13:04|30450.12
05:13:06|30451.32
05:13:06|30450.55
05:13:08|30450.41
05:13:09|30450.26
05:13:10|30450.02
05:13:12|30451.33
05:13:12|30452.69
05:13:14|30451.63
05:13:16|30450.23
05:13:17|30450.23
05:13:18|30450.73
05:13:19|30450.79
05:13:20|30450.8
05:13:21|30450.8
05:13:22|30450.8
05:13:23|30451.18
05:13:24|30451.27
05:13:25|30450.35
05:13:26|30450.35
05:13:27|30450.76
05:13:28|30450.68
05:13:29|30450.32
05:13:30|30450.99
05:13:31|30450.73
05:13:32|30451.15
05:13:33|30451.24
05:13:34|30450.83
05:13:36|30450.83
05:13:37|30450.37
05:13:37|30450.37
05:13:38|30451.46
05:13:39|30451.01
05:13:40|30451.01
05:13:43|30451.01
05:13:43|30451.16
05:13:44|30451.05
05:13:45|30451.05
05:13:46|30451.11
05:13:48|30450.97
05:13:48|30450.96
05:13:49|30449.39
05:13:50|30450.52
05:13:52|30450.62
05:13:53|30449.92
05:13:54|30451.1
05:13:54|30450.07
05:13:55|30446.35
05:13:57|30447.6
05:13:58|30447.07
05:13:58|30447.26
05:13:59|30446.78
05:14:00|30447.65
05:14:02|30447.18
05:14:02|30447.18
05:14:03|30448.46
05:14:04|30447.51
05:14:05|30448.98
05:14:06|30447.6
05:14:07|30446.38
05:14:09|30446.99
05:14:11|30447.33
05:14:12|30447.48
05:14:13|30447.48
05:14:14|30447.71
05:14:15|30446.56
05:14:16|30447.44
05:14:17|30447.11
05:14:18|30447.53
05:14:19|30445.11
05:14:20|30445.38
05:14:21|30446.46
05:14:22|30447.46
05:14:23|30446.38
05:14:24|30444.87
05:14:25|30443.89
05:14:26|30445.43
05:14:27|30445.43
05:14:28|30445.39
05:14:29|30446.22
05:14:30|30445.92
05:14:31|30444.62
05:14:32|30444.54
05:14:33|30445.56
05:14:34|30445.48
05:14:35|30445.14
05:14:36|30445.14
05:14:37|30443.67
05:14:38|30446.5
05:14:39|30444.81
05:14:40|30445.49
05:14:41|30445.72
05:14:42|30447.92
05:14:43|30446.21
05:14:44|30446.21
05:14:45|30445.4
05:14:46|30446.26
05:14:47|30445.78
05:14:48|30446.16
05:14:49|30446.24
05:14:50|30447.4
05:14:51|30447.31
05:14:52|30446.68
05:14:53|30445.43
05:14:54|30445.6
05:14:56|30442.01
05:14:56|30441.66
05:14:58|30441.87
05:14:58|30442.88
05:14:59|30442.63
05:15:01|30442.99
05:15:02|30447.38
05:15:02|30447.41
05:15:04|30446.47
05:15:04|30447.09
05:15:05|30449.08
05:15:06|30449.72
05:15:07|30451.81
05:15:09|30449.14
05:15:10|30450.8
05:15:11|30452.64
05:15:12|30454.29
05:15:14|30453.15
05:15:14|30455.65
05:15:16|30457.88
05:15:17|30455.72
05:15:18|30458.01
05:15:19|30455.76
05:15:20|30457.34
05:15:21|30456.42
05:15:22|30457.73
05:15:23|30457.49
05:15:25|30458.62
05:15:26|30458.28
05:15:27|30458.39
05:15:28|30458.32
05:15:29|30457.82
05:15:30|30458.26
05:15:31|30458.17
05:15:32|30457.11
05:15:33|30457.54
05:15:34|30457.53
05:15:35|30457.52
05:15:36|30459.05
05:15:37|30464.7
05:15:38|30460.29
05:15:39|30460.76
05:15:40|30459.72
05:15:41|30460.07
05:15:42|30461.04
05:15:43|30461.51
05:15:44|30460.28
05:15:45|30459.43
05:15:46|30459.39
05:15:47|30460.8
05:15:48|30460.9
05:15:49|30462.63
05:15:50|30462.64
05:15:51|30461.01
05:15:52|30461.61
05:15:53|30461.04
05:15:54|30462.41
05:15:55|30461.92
05:15:57|30462.66
05:15:57|30463.27
05:15:58|30462.51
05:15:59|30462.02
05:16:00|30462.05
05:16:01|30462.37
05:16:02|30463.27
05:16:03|30462.71
05:16:04|30463.32
05:16:05|30463.32
05:16:06|30463.61
05:16:07|30463.47
05:16:08|30464.9
05:16:09|30463.79
05:16:10|30463.76
05:16:12|30462.65
05:16:13|30462.92
05:16:14|30461.26
05:16:15|30461.88
05:16:17|30462.05
05:16:17|30463.05
05:16:18|30461.28
05:16:20|30461.02
05:16:20|30461.88
05:16:21|30462.57
05:16:23|30461.89
05:16:23|30462.56
05:16:25|30462.56
05:16:26|30461.62
05:16:27|30462.63
05:16:28|30461.94
05:16:29|30462.04
05:16:30|30458.76
05:16:31|30461.53
05:16:32|30462.63
05:16:33|30462.85
05:16:34|30460.52
05:16:35|30460.72
05:16:36|30461.12
05:16:37|30460.98
05:16:38|30460.98
05:16:39|30459.69
05:16:40|30459.75
05:16:41|30460.63
05:16:43|30460.63
05:16:43|30459.48
05:16:44|30457.17
05:16:45|30458.13
05:16:46|30457.46
05:16:47|30458.45
05:16:49|30458.52
05:16:49|30458.79
05:16:50|30457.45
05:16:51|30458.52
05:16:52|30458.6
05:16:53|30457.87
05:16:55|30458.84
05:16:55|30457.82
05:16:56|30456.13
05:16:57|30457.18
05:16:59|30457.11
05:17:00|30457.08
05:17:00|30457.56
05:17:01|30457.22
05:17:03|30459.35
05:17:04|30459.31
05:17:05|30459.12
05:17:06|30459.3
05:17:06|30461.14
05:17:07|30459.99
05:17:08|30460.05
05:17:10|30460.08
05:17:10|30461.9
05:17:12|30460.97
05:17:13|30461.07
05:17:14|30461.07
05:17:15|30461.53
05:17:17|30462.39
05:17:18|30462.39
05:17:19|30463.18
05:17:19|30462.04
05:17:21|30459.97
05:17:21|30460.7
05:17:23|30460.73
05:17:24|30460.73
05:17:24|30461.26
05:17:26|30461.26
05:17:26|30460.6
05:17:28|30460.65
05:17:29|30458.48
05:17:30|30460.02
05:17:31|30459.52
05:17:31|30459.7
05:17:32|30461.15
05:17:34|30459.7
05:17:35|30458.45
05:17:36|30458.45
05:17:37|30459.75
05:17:38|30459.36
05:17:38|30459.21
05:17:39|30459.8
05:17:41|30460.09
05:17:42|30459.56
05:17:42|30459.79
05:17:44|30459.56
05:17:45|30459.88
05:17:46|30460.15
05:17:46|30461.48
05:17:47|30461.23
05:17:49|30460.18
05:17:49|30460.11
05:17:51|30460.08
05:17:51|30460.08
05:17:53|30460.3
05:17:53|30461.63
05:17:54|30459.59
05:17:55|30459.29
05:17:56|30462.11
05:17:58|30463.07
05:17:59|30463.08
05:17:59|30463.17
05:18:00|30463.17
05:18:01|30462.56
05:18:03|30462.39
05:18:04|30462.63
05:18:04|30459.68
05:18:06|30460.61
05:18:06|30461.64
05:18:07|30462.27
05:18:09|30460.38
05:18:09|30461.19
05:18:11|30461.68
05:18:11|30460.61
05:18:13|30462.03
05:18:15|30460.43
05:18:15|30461.05
05:18:17|30461.56
05:18:18|30462.76
05:18:19|30461.48
05:18:20|30461.14
05:18:21|30461.26
05:18:22|30460.94
05:18:23|30461.24
05:18:24|30461.51
05:18:25|30463.34
05:18:26|30464.62
05:18:27|30463.89
05:18:28|30463.63
05:18:29|30461.02
05:18:30|30462.19
05:18:31|30461.23
05:18:32|30461.49
05:18:33|30460.76
05:18:34|30460.
05:18:35|30460.14
05:18:36|30461.52
05:18:37|30460.94
05:18:38|30461.01
05:18:39|30460.65
05:18:40|30462.25
05:18:41|30462.25
05:18:42|30462.25
05:18:43|30462.59
05:18:44|30461.54
05:18:45|30461.99
05:18:46|30461.49
05:18:47|30460.51
05:18:48|30461.54
05:18:49|30462.61
05:18:50|30461.57
05:18:51|30461.51
05:18:52|30461.07
05:18:53|30462.66
05:18:54|30459.22
05:18:55|30459.94
05:18:56|30458.26
05:18:57|30458.49
05:18:58|30458.72
05:18:59|30458.3
05:19:00|30459.16
05:19:01|30457.9
05:19:02|30458.28
05:19:03|30458.89
05:19:05|30460.41
05:19:06|30460.41
05:19:06|30460.41
05:19:08|30459.74
05:19:08|30459.74
05:19:10|30459.59
05:19:11|30460.1
05:19:12|30459.3
05:19:12|30459.7
05:19:14|30459.7
05:19:15|30461.99
05:19:16|30461.35
05:19:18|30460.33
05:19:19|30460.18
05:19:20|30460.18
05:19:21|30460.03
05:19:21|30459.02
05:19:23|30459.4
05:19:24|30458.94
05:19:25|30458.43
05:19:26|30458.3
05:19:27|30460.52
05:19:28|30459.82
05:19:29|30459.82
05:19:30|30459.82
05:19:31|30460.31
05:19:32|30458.14
05:19:33|30458.14
05:19:34|30458.14
05:19:35|30459.76
05:19:36|30461.02
05:19:37|30460.39
05:19:38|30459.55
05:19:39|30459.61
05:19:40|30459.41
05:19:41|30460.39
05:19:42|30460.39
05:19:43|30460.45
05:19:44|30460.02
05:19:46|30460.63
05:19:46|30459.84
05:19:47|30459.97
05:19:48|30460.27
05:19:49|30459.
05:19:51|30458.05
05:19:51|30459.22
05:19:52|30457.84
05:19:53|30459.43
05:19:54|30459.43
05:19:56|30459.42
05:19:56|30461.59
05:19:57|30461.32
05:19:58|30459.81
05:19:59|30460.71
05:20:01|30461.03
05:20:01|30459.67
05:20:03|30459.48
05:20:03|30459.48
05:20:05|30458.58
05:20:06|30458.65
05:20:07|30458.57
05:20:08|30459.54
05:20:09|30459.72
05:20:10|30459.72
05:20:11|30460.18
05:20:12|30460.82
05:20:13|30459.97
05:20:14|30459.73
05:20:16|30458.71
05:20:16|30460.22
05:20:17|30460.2
05:20:19|30459.29
05:20:20|30459.3
05:20:21|30459.72
05:20:22|30457.73
05:20:23|30460.62
05:20:24|30459.47
05:20:25|30460.
05:20:26|30459.69
05:20:27|30459.69
05:20:28|30459.69
05:20:29|30459.14
05:20:30|30461.22
05:20:31|30461.11
05:20:32|30460.56
05:20:33|30460.47
05:20:34|30459.63
05:20:35|30459.03
05:20:36|30459.84
05:20:38|30460.79
05:20:38|30460.43
05:20:39|30459.75
05:20:40|30460.6
05:20:41|30459.75
05:20:42|30459.85
05:20:44|30459.64
05:20:44|30460.88
05:20:45|30460.88
05:20:46|30458.96
05:20:47|30458.38
05:20:49|30459.19
05:20:50|30459.19
05:20:50|30459.63
05:20:52|30459.04
05:20:52|30458.93
05:20:54|30460.26
05:20:55|30459.35
05:20:56|30460.73
05:20:57|30459.5
05:20:58|30459.9
05:20:59|30459.9
05:21:00|30460.08
05:21:01|30460.09
05:21:01|30459.24
05:21:03|30460.05
05:21:04|30460.59
05:21:04|30460.35
05:21:06|30460.35
05:21:06|30460.55
05:21:07|30460.22
05:21:08|30460.22
05:21:09|30460.9
05:21:11|30461.24
05:21:12|30462.44
05:21:13|30462.53
05:21:14|30462.53
05:21:15|30462.67
05:21:16|30461.
05:21:18|30460.7
05:21:18|30461.23
05:21:20|30463.75
05:21:21|30461.59
05:21:23|30461.28
05:21:23|30461.62
05:21:24|30461.59
05:21:26|30461.28
05:21:26|30463.13
05:21:27|30461.28
05:21:28|30460.2
05:21:29|30461.2
05:21:30|30461.07
05:21:32|30461.68
05:21:32|30461.68
05:21:33|30460.97
05:21:34|30463.36
05:21:36|30461.91
05:21:36|30463.28
05:21:37|30462.36
05:21:38|30462.38
05:21:39|30461.41
05:21:41|30462.45
05:21:42|30461.23
05:21:42|30461.35
05:21:44|30461.24
05:21:45|30461.49
05:21:46|30461.23
05:21:47|30462.39
05:21:48|30461.58
05:21:49|30461.2
05:21:50|30461.63
05:21:51|30461.7
05:21:52|30462.32
05:21:53|30461.74
05:21:54|30460.39
05:21:55|30460.91
05:21:56|30460.91
05:21:57|30461.89
05:21:58|30461.23
05:21:59|30460.92
05:22:00|30460.92
05:22:01|30461.32
05:22:03|30461.85
05:22:03|30461.85
05:22:05|30457.87
05:22:05|30459.02
05:22:07|30460.01
05:22:08|30461.25
05:22:09|30461.3
05:22:10|30462.25
05:22:10|30461.93
05:22:11|30461.59
05:22:13|30459.82
05:22:14|30461.67
05:22:14|30461.4
05:22:16|30461.65
05:22:17|30461.8
05:22:18|30462.33
05:22:19|30461.16
05:22:20|30461.42
05:22:22|30462.09
05:22:22|30461.59
05:22:23|30461.59
05:22:24|30460.41
05:22:25|30461.15
05:22:26|30461.22
05:22:28|30460.68
05:22:28|30460.68
05:22:29|30460.27
05:22:30|30460.21
05:22:31|30461.2
05:22:33|30460.62
05:22:34|30461.96
05:22:35|30461.96
05:22:35|30461.73
05:22:36|30461.72
05:22:38|30461.74
05:22:39|30461.74
05:22:39|30461.71
05:22:40|30461.55
05:22:41|30460.87
05:22:42|30460.87
05:22:44|30462.06
05:22:45|30462.06
05:22:46|30461.41
05:22:47|30462.47
05:22:48|30461.31
05:22:49|30461.52
05:22:50|30461.87
05:22:51|30460.45
05:22:52|30460.66
05:22:53|30460.51
05:22:54|30460.68
05:22:55|30462.04
05:22:56|30461.65
05:22:57|30463.77
05:22:57|30464.95
05:22:59|30467.02
05:23:00|30466.85
05:23:01|30466.42
05:23:02|30467.9
05:23:03|30467.68
05:23:04|30468.01
05:23:05|30467.98
05:23:06|30469.33
05:23:07|30468.25
05:23:08|30467.45
05:23:09|30468.29
05:23:10|30468.17
05:23:11|30468.49
05:23:12|30467.56
05:23:12|30466.13
05:23:14|30466.85
05:23:15|30466.38
05:23:15|30466.89
05:23:17|30466.64
05:23:17|30466.78
05:23:19|30467.15
05:23:21|30466.77
05:23:21|30467.15
05:23:23|30468.07
05:23:23|30467.72
05:23:24|30467.45
05:23:25|30468.2
05:23:26|30465.44
05:23:28|30467.22
05:23:29|30467.65
05:23:29|30467.9
05:23:31|30467.98
05:23:32|30467.16
05:23:33|30467.
05:23:34|30468.26
05:23:35|30469.11
05:23:36|30468.63
05:23:37|30467.82
05:23:38|30468.09
05:23:40|30467.24
05:23:40|30467.16
05:23:41|30467.16
05:23:42|30467.16
05:23:44|30468.28
05:23:45|30466.58
05:23:45|30466.88
05:23:46|30467.62
05:23:48|30467.62
05:23:48|30467.43
05:23:50|30467.33
05:23:50|30467.15
05:23:51|30467.14
05:23:52|30467.14
05:23:53|30466.86
05:23:54|30467.23
05:23:56|30465.7
05:23:57|30465.31
05:23:58|30467.02
05:23:58|30467.02
05:23:59|30465.66
05:24:00|30465.09
05:24:02|30464.27
05:24:03|30463.98
05:24:04|30464.81
05:24:05|30466.99
05:24:05|30466.86
05:24:07|30463.5
05:24:08|30464.96
05:24:09|30465.51
05:24:10|30466.49
05:24:10|30465.02
05:24:12|30466.53
05:24:13|30466.05
05:24:14|30466.05
05:24:15|30466.67
05:24:16|30465.51
05:24:17|30465.38
05:24:18|30466.1
05:24:19|30466.59
05:24:21|30466.88
05:24:21|30466.12
05:24:22|30466.12
05:24:24|30466.35
05:24:24|30466.35
05:24:25|30465.07
05:24:27|30466.15
05:24:27|30465.45
05:24:29|30465.49
05:24:29|30465.49
05:24:31|30466.44
05:24:31|30465.84
05:24:32|30465.88
05:24:33|30465.88
05:24:35|30466.14
05:24:36|30465.94
05:24:36|30466.38
05:24:38|30466.07
05:24:38|30465.78
05:24:40|30466.99
05:24:40|30466.67
05:24:42|30466.87
05:24:43|30466.5
05:24:44|30465.56
05:24:45|30466.99
05:24:46|30466.99
05:24:47|30466.99
05:24:48|30466.
05:24:49|30465.66
05:24:50|30466.85
05:24:51|30465.91
05:24:52|30466.4
05:24:53|30466.28
05:24:54|30466.87
05:24:55|30466.56
05:24:56|30466.11
05:24:57|30466.86
05:24:58|30466.86
05:24:59|30466.8
05:25:00|30466.11
05:25:01|30466.97
05:25:02|30466.57
05:25:03|30467.18
05:25:04|30467.18
05:25:05|30466.46
05:25:06|30466.46
05:25:08|30465.9
05:25:08|30466.22
05:25:09|30467.32
05:25:10|30466.82
05:25:11|30467.32
05:25:12|30467.06
05:25:14|30466.78
05:25:15|30467.48
05:25:16|30466.47
05:25:17|30465.45
05:25:18|30466.09
05:25:19|30467.43
05:25:20|30466.71
05:25:21|30466.44
05:25:23|30466.74
05:25:24|30465.4
05:25:24|30467.21
05:25:26|30468.75
05:25:27|30466.75
05:25:28|30466.37
05:25:30|30467.14
05:25:30|30467.14
05:25:31|30466.07
05:25:32|30465.75
05:25:33|30467.22
05:25:35|30467.55
05:25:35|30466.79
05:25:37|30466.79
05:25:38|30467.04
05:25:39|30467.75
05:25:40|30467.86
05:25:41|30467.92
05:25:42|30467.2
05:25:43|30466.47
05:25:44|30467.45
05:25:45|30467.18
05:25:46|30466.8
05:25:47|30467.46
05:25:48|30467.45
05:25:49|30467.45
05:25:50|30467.46
05:25:51|30466.37
05:25:52|30467.45
05:25:53|30467.21
05:25:54|30467.21
05:25:55|30467.21
05:25:56|30466.51
05:25:57|30467.97
05:25:58|30467.12
05:25:59|30467.16
05:26:00|30465.96
05:26:01|30467.05
05:26:02|30467.05
05:26:03|30467.96
05:26:04|30466.96
05:26:05|30467.05
05:26:06|30466.59
05:26:07|30466.59
05:26:08|30467.21
05:26:09|30466.64
05:26:10|30467.37
05:26:11|30466.59
05:26:12|30466.59
05:26:13|30467.62
05:26:14|30466.8
05:26:15|30466.8
05:26:16|30468.06
05:26:18|30466.71
05:26:18|30467.19
05:26:19|30467.33
05:26:21|30467.77
05:26:22|30466.93
05:26:23|30466.93
05:26:23|30467.5
05:26:25|30466.78
05:26:26|30466.95
05:26:27|30466.95
05:26:28|30467.22
05:26:29|30467.24
05:26:30|30468.61
05:26:31|30468.32
05:26:32|30467.76
05:26:33|30468.43
05:26:34|30466.78
05:26:35|30466.66
05:26:36|30466.66
05:26:37|30467.19
05:26:38|30467.19
05:26:39|30467.16
05:26:40|30467.42
05:26:41|30467.42
05:26:42|30469.24
05:26:44|30469.42
05:26:44|30471.61
05:26:45|30471.74
05:26:46|30471.29
05:26:47|30471.29
05:26:48|30471.67
05:26:49|30471.67
05:26:50|30470.98
05:26:51|30470.82
05:26:52|30471.6
05:26:53|30469.55
05:26:54|30469.72
05:26:55|30469.35
05:26:56|30470.2
05:26:57|30470.31
05:26:58|30468.85
05:26:59|30470.33
05:27:00|30470.8
05:27:01|30469.78
05:27:02|30469.77
05:27:03|30469.92
05:27:04|30470.23
05:27:06|30471.01
05:27:06|30471.41
05:27:07|30471.35
05:27:08|30470.87
05:27:09|30471.86
05:27:10|30473.49
05:27:12|30473.24
05:27:12|30472.77
05:27:13|30472.03
05:27:14|30472.28
05:27:15|30472.55
05:27:17|30473.02
05:27:17|30474.06
05:27:18|30472.78
05:27:19|30474.97
05:27:20|30475.63
05:27:23|30474.43
05:27:24|30477.65
05:27:25|30477.06
05:27:26|30477.5
05:27:27|30479.56
05:27:28|30478.47
05:27:29|30479.12
05:27:30|30478.53
05:27:31|30477.02
05:27:32|30477.73
05:27:33|30478.34
05:27:34|30479.02
05:27:35|30477.02
05:27:36|30477.64
05:27:37|30476.77
05:27:38|30480.12
05:27:39|30477.57
05:27:40|30477.99
05:27:41|30478.91
05:27:42|30480.42
05:27:43|30478.78
05:27:44|30479.39
05:27:46|30480.37
05:27:46|30480.24
05:27:47|30478.51
05:27:48|30479.69
05:27:49|30479.92
05:27:50|30483.46
05:27:51|30483.18
05:27:52|30480.14
05:27:53|30481.52
05:27:54|30481.91
05:27:55|30481.1
05:27:56|30480.57
05:27:57|30482.02
05:27:59|30482.29
05:27:59|30482.45
05:28:00|30481.84
05:28:01|30483.82
05:28:02|30482.61
05:28:03|30483.21
05:28:05|30484.1
05:28:06|30483.59
05:28:07|30483.51
05:28:08|30482.91
05:28:09|30482.87
05:28:09|30482.77
05:28:10|30482.3
05:28:11|30482.53
05:28:12|30483.51
05:28:13|30483.51
05:28:14|30483.51
05:28:16|30483.1
05:28:16|30481.39
05:28:18|30481.86
05:28:19|30481.86
05:28:20|30482.77
05:28:21|30483.14
05:28:22|30483.1
05:28:23|30482.19
05:28:25|30481.88
05:28:26|30481.24
05:28:27|30482.83
05:28:28|30482.49
05:28:29|30482.18
05:28:30|30482.48
05:28:31|30482.48
05:28:32|30482.67
05:28:32|30481.42
05:28:34|30481.09
05:28:35|30482.
05:28:36|30482.56
05:28:37|30481.59
05:28:37|30480.
05:28:39|30480.74
05:28:39|30482.12
05:28:41|30482.15
05:28:42|30482.48
05:28:43|30482.5
05:28:44|30482.05
05:28:45|30482.73
05:28:46|30482.4
05:28:47|30482.
05:28:48|30482.44
05:28:49|30482.79
05:28:50|30483.99
05:28:51|30482.44
05:28:52|30483.27
05:28:53|30483.27
05:28:54|30480.98
05:28:55|30481.13
05:28:56|30481.61
05:28:57|30482.24
05:28:58|30482.19
05:28:59|30482.64
05:29:00|30481.76
05:29:01|30482.66
05:29:02|30482.15
05:29:03|30482.1
05:29:04|30481.93
05:29:05|30483.04
05:29:06|30484.12
05:29:07|30484.67
05:29:08|30483.58
05:29:09|30484.58
05:29:10|30485.08
05:29:11|30485.05
05:29:12|30484.47
05:29:13|30485.6
05:29:15|30484.03
05:29:15|30484.97
05:29:16|30484.67
05:29:17|30485.08
05:29:18|30484.67
05:29:20|30484.66
05:29:20|30484.2
05:29:21|30484.35
05:29:22|30484.78
05:29:24|30485.34
05:29:25|30485.14
05:29:27|30486.02
05:29:28|30485.53
05:29:28|30483.95
05:29:29|30484.79
05:29:30|30485.02
05:29:32|30484.75
05:29:33|30483.37
05:29:34|30484.37
05:29:35|30485.98
05:29:36|30484.96
05:29:39|30483.92
05:29:40|30483.93
05:29:41|30484.78
05:29:42|30483.55
05:29:42|30484.5
05:29:44|30484.8
05:29:45|30485.08
05:29:46|30485.08
05:29:47|30485.91
05:29:47|30485.56
05:29:49|30486.89
05:29:50|30486.28
05:29:50|30485.99
05:29:51|30485.5
05:29:53|30485.69
05:29:53|30486.18
05:29:54|30486.2
05:29:56|30486.92
05:29:56|30485.5
05:29:58|30485.99
05:29:59|30485.3
05:30:00|30485.42
05:30:01|30485.04
05:30:02|30482.11
05:30:04|30482.45
05:30:04|30482.01
05:30:05|30481.39
05:30:06|30481.69
05:30:07|30483.5
05:30:08|30484.16
05:30:09|30483.5
05:30:10|30483.49
05:30:11|30483.22
05:30:12|30483.22
05:30:13|30482.53
05:30:14|30485.82
05:30:15|30485.49
05:30:16|30485.16
05:30:17|30485.16
05:30:18|30484.83
05:30:19|30484.5
05:30:21|30484.71
05:30:21|30483.65
05:30:22|30483.43
05:30:23|30484.26
05:30:25|30484.49
05:30:26|30484.49
05:30:27|30483.98
05:30:28|30484.02
05:30:29|30484.87
05:30:30|30483.97
05:30:32|30485.98
05:30:33|30484.93
05:30:34|30485.03
05:30:34|30485.05
05:30:35|30484.69
05:30:37|30485.12
05:30:38|30485.
05:30:39|30484.43
05:30:39|30485.49
05:30:40|30484.03
05:30:42|30484.37
05:30:42|30485.97
05:30:43|30486.2
05:30:44|30486.2
05:30:46|30488.46
05:30:47|30487.72
05:30:47|30486.26
05:30:48|30487.97
05:30:50|30488.54
05:30:50|30488.43
05:30:51|30491.73
05:30:52|30493.99
05:30:53|30492.65
05:30:54|30492.76
05:30:56|30491.51
05:30:56|30491.78
05:30:57|30492.64
05:30:59|30490.65
05:30:59|30489.1
05:31:01|30489.24
05:31:02|30488.99
05:31:03|30489.19
05:31:03|30489.08
05:31:04|30490.51
05:31:05|30490.81
05:31:06|30491.23
05:31:08|30490.83
05:31:08|30488.39
05:31:10|30488.17
05:31:10|30488.97
05:31:12|30489.79
05:31:14|30488.65
05:31:14|30486.92
05:31:15|30487.59
05:31:16|30486.76
05:31:17|30483.13
05:31:18|30486.18
05:31:19|30484.56
05:31:20|30484.82
05:31:21|30486.35
05:31:22|30486.51
05:31:24|30485.85
05:31:25|30486.99
05:31:26|30485.94
05:31:27|30486.49
05:31:29|30486.87
05:31:30|30486.53
05:31:30|30488.37
05:31:31|30488.03
05:31:32|30487.55
05:31:33|30487.98
05:31:35|30485.56
05:31:35|30486.42
05:31:37|30488.54
05:31:38|30489.12
05:31:38|30488.68
05:31:40|30486.99
05:31:40|30488.59
05:31:42|30487.03
05:31:43|30488.
05:31:44|30489.34
05:31:45|30489.45
05:31:46|30488.7
05:31:47|30488.16
05:31:48|30487.96
05:31:49|30487.96
05:31:51|30490.17
05:31:51|30489.95
05:31:52|30490.1
05:31:53|30490.49
05:31:54|30490.53
05:31:55|30490.48
05:31:56|30490.57
05:31:57|30490.35
05:31:58|30490.15
05:31:59|30489.9
05:32:00|30490.97
05:32:01|30488.26
05:32:02|30489.44
05:32:03|30488.25
05:32:04|30488.77
05:32:05|30489.64
05:32:06|30489.28
05:32:07|30489.03
05:32:08|30489.75
05:32:09|30487.87
05:32:10|30489.03
05:32:12|30489.1
05:32:12|30488.64
05:32:13|30488.94
05:32:15|30490.31
05:32:15|30490.14
05:32:16|30490.26
05:32:18|30490.51
05:32:18|30490.3
05:32:20|30489.01
05:32:21|30488.99
05:32:21|30488.99
05:32:22|30488.99
05:32:23|30489.78
05:32:25|30489.48
05:32:25|30488.44
05:32:26|30489.11
05:32:28|30489.68
05:32:29|30489.36
05:32:30|30489.01
05:32:31|30489.39
05:32:32|30489.31
05:32:33|30487.93
05:32:34|30488.46
05:32:36|30487.81
05:32:37|30488.75
05:32:38|30488.35
05:32:39|30488.72
05:32:40|30488.21
05:32:41|30490.17
05:32:42|30489.16
05:32:43|30489.16
05:32:44|30489.72
05:32:44|30490.15
05:32:46|30489.42
05:32:47|30489.12
05:32:48|30489.48
05:32:49|30489.59
05:32:50|30489.74
05:32:51|30489.74
05:32:52|30489.14
05:32:53|30488.99
05:32:54|30489.91
05:32:55|30490.5
05:32:56|30488.75
05:32:57|30489.35
05:32:58|30489.8
05:32:59|30489.61
05:33:00|30489.23
05:33:01|30489.63
05:33:02|30489.17
05:33:03|30488.99
05:33:04|30490.5
05:33:05|30489.78
05:33:06|30491.18
05:33:07|30490.76
05:33:08|30491.31
05:33:09|30490.14
05:33:10|30490.01
05:33:11|30490.82
05:33:12|30490.18
05:33:13|30491.39
05:33:14|30491.39
05:33:15|30490.26
05:33:16|30489.17
05:33:17|30489.78
05:33:18|30489.84
05:33:19|30488.6
05:33:20|30489.14
05:33:21|30488.98
05:33:22|30489.57
05:33:23|30488.54
05:33:24|30488.6
05:33:25|30488.75
05:33:26|30490.
05:33:27|30490.15
05:33:29|30490.14
05:33:29|30490.06
05:33:31|30489.86
05:33:32|30488.01
05:33:33|30488.83
05:33:34|30490.58
05:33:35|30490.49
05:33:36|30490.14
05:33:37|30489.44
05:33:39|30491.44
05:33:39|30491.44
05:33:40|30489.81
05:33:42|30490.15
05:33:42|30490.61
05:33:43|30489.97
05:33:44|30490.36
05:33:45|30489.52
05:33:46|30489.96
05:33:47|30489.55
05:33:48|30489.18
05:33:49|30488.42
05:33:50|30489.48
05:33:51|30488.4
05:33:52|30489.13
05:33:53|30489.13
05:33:54|30489.01
05:33:55|30489.03
05:33:56|30489.33
05:33:57|30489.33
05:33:58|30489.07
05:33:59|30489.07
05:34:00|30489.65
05:34:01|30488.27
05:34:03|30488.25
05:34:04|30488.56
05:34:04|30489.74
05:34:05|30488.75
05:34:06|30489.74
05:34:08|30490.1
05:34:09|30489.72
05:34:10|30490.37
05:34:11|30490.14
05:34:12|30495.56
05:34:12|30495.51
05:34:13|30494.63
05:34:14|30495.15
05:34:15|30495.1
05:34:16|30493.53
05:34:17|30493.41
05:34:18|30493.48
05:34:19|30494.22
05:34:20|30493.97
05:34:21|30494.91
05:34:23|30495.75
05:34:23|30495.26
05:34:25|30494.29
05:34:25|30494.12
05:34:27|30493.83
05:34:27|30494.99
05:34:28|30495.84
05:34:30|30494.8
05:34:31|30495.24
05:34:31|30496.94
05:34:33|30499.32
05:34:34|30497.85
05:34:35|30500.05
05:34:36|30499.29
05:34:37|30498.82
05:34:38|30499.05
05:34:39|30499.09
05:34:40|30498.72
05:34:42|30499.
05:34:42|30499.69
05:34:44|30499.53
05:34:45|30500.19
05:34:46|30499.01
05:34:47|30498.84
05:34:48|30499.03
05:34:49|30497.76
05:34:50|30498.61
05:34:50|30498.69
05:34:51|30500.25
05:34:53|30498.79
05:34:53|30500.75
05:34:55|30500.03
05:34:56|30504.7
05:34:57|30502.92
05:34:58|30504.34
05:34:59|30503.48
05:35:00|30503.48
05:35:01|30505.46
05:35:02|30501.34
05:35:03|30504.83
05:35:04|30503.5
05:35:05|30506.68
05:35:06|30506.96
05:35:07|30504.51
05:35:08|30507.55
05:35:09|30506.43
05:35:10|30509.27
05:35:10|30508.14
05:35:12|30510.76
05:35:13|30509.
05:35:14|30509.51
05:35:15|30510.24
05:35:16|30508.54
05:35:18|30509.99
05:35:18|30510.03
05:35:19|30511.12
05:35:20|30510.3
05:35:21|30512.59
05:35:22|30510.
05:35:23|30510.57
05:35:24|30506.69
05:35:25|30510.49
05:35:26|30511.49
05:35:27|30510.64
05:35:28|30512.05
05:35:30|30514.28
05:35:30|30513.78
05:35:32|30513.04
05:35:33|30512.16
05:35:34|30509.55
05:35:35|30511.71
05:35:37|30512.22
05:35:38|30510.61
05:35:39|30512.19
05:35:41|30509.99
05:35:41|30513.37
05:35:42|30512.91
05:35:43|30515.14
05:35:44|30513.84
05:35:45|30515.18
05:35:47|30516.13
05:35:47|30516.84
05:35:48|30516.67
05:35:49|30516.22
05:35:50|30512.18
05:35:51|30516.21
05:35:52|30515.36
05:35:53|30515.99
05:35:54|30515.22
05:35:55|30516.8
05:35:56|30519.49
05:35:57|30516.4
05:35:59|30516.79
05:35:59|30517.86
05:36:00|30517.43
05:36:01|30518.03
05:36:03|30522.54
05:36:03|30523.04
05:36:04|30523.47
05:36:05|30521.37
05:36:06|30522.49
05:36:07|30521.22
05:36:09|30517.47
05:36:10|30519.56
05:36:10|30517.37
05:36:12|30516.66
05:36:12|30518.76
05:36:13|30518.26
05:36:15|30519.
05:36:16|30520.75
05:36:17|30521.49
05:36:17|30520.91
05:36:19|30522.
05:36:20|30521.85
05:36:21|30521.71
05:36:21|30519.97
05:36:23|30521.41
05:36:24|30524.25
05:36:24|30523.55
05:36:25|30524.
05:36:26|30524.36
05:36:27|30528.5
05:36:29|30531.42
05:36:30|30530.79
05:36:31|30528.54
05:36:31|30525.79
05:36:33|30526.23
05:36:34|30530.39
05:36:34|30525.91
05:36:37|30526.56
05:36:37|30527.
05:36:38|30526.99
05:36:40|30526.99
05:36:40|30527.69
05:36:42|30527.74
05:36:43|30527.49
05:36:44|30527.3
05:36:44|30528.63
05:36:46|30528.63
05:36:47|30529.16
05:36:48|30529.51
05:36:50|30527.1
05:36:50|30527.64
05:36:51|30527.65
05:36:53|30528.59
05:36:53|30529.37
05:36:54|30529.49
05:36:55|30529.29
05:36:56|30529.24
05:36:57|30531.36
05:36:58|30530.21
05:36:59|30528.38
05:37:00|30526.98
05:37:01|30527.16
05:37:02|30529.38
05:37:03|30531.85
05:37:04|30532.14
05:37:05|30532.01
05:37:06|30531.49
05:37:07|30530.97
05:37:08|30529.
05:37:09|30529.69
05:37:10|30529.31
05:37:12|30529.55
05:37:13|30528.08
05:37:13|30527.77
05:37:15|30527.26
05:37:16|30528.28
05:37:16|30528.66
05:37:17|30528.91
05:37:19|30528.92
05:37:20|30528.92
05:37:23|30528.35
05:37:23|30530.24
05:37:24|30531.12
05:37:25|30531.99
05:37:26|30532.19
05:37:27|30531.16
05:37:28|30533.48
05:37:29|30532.45
05:37:30|30531.21
05:37:31|30532.9
05:37:33|30533.15
05:37:33|30533.03
05:37:35|30533.06
05:37:36|30534.99
05:37:37|30534.33
05:37:38|30535.56
05:37:39|30535.77
05:37:40|30535.36
05:37:42|30536.94
05:37:42|30539.14
05:37:44|30537.62
05:37:45|30537.18
05:37:46|30538.18
05:37:47|30538.4
05:37:48|30540.4
05:37:48|30538.85
05:37:50|30537.67
05:37:51|30540.25
05:37:52|30540.03
05:37:53|30540.31
05:37:54|30541.29
05:37:54|30540.76
05:37:56|30540.68
05:37:57|30540.87
05:37:57|30543.55
05:37:59|30542.82
05:38:00|30540.83
05:38:01|30540.57
05:38:01|30543.99
05:38:03|30549.61
05:38:04|30560.
05:38:05|30570.58
05:38:06|30588.79
05:38:07|30583.97
05:38:08|30578.1
05:38:08|30567.95
05:38:10|30578.29
05:38:11|30586.34
05:38:11|30577.44
05:38:13|30573.12
05:38:14|30570.14
05:38:15|30582.02
05:38:16|30576.22
05:38:17|30574.98
05:38:18|30580.72
05:38:19|30589.55
05:38:20|30587.39
05:38:21|30589.15
05:38:22|30579.67
05:38:23|30576.34
05:38:24|30577.1
05:38:25|30576.18
05:38:26|30580.16
05:38:27|30580.29
05:38:28|30588.82
05:38:29|30589.5
05:38:30|30590.05
05:38:31|30582.85
05:38:32|30585.82
05:38:33|30585.08
05:38:35|30586.82
05:38:36|30583.05
05:38:36|30583.86
05:38:37|30583.78
05:38:39|30580.5
05:38:39|30581.53
05:38:41|30578.93
05:38:42|30576.84
05:38:43|30575.39
05:38:44|30573.31
05:38:45|30576.77
05:38:46|30577.88
05:38:47|30581.05
05:38:48|30577.62
05:38:48|30577.37
05:38:50|30577.08
05:38:50|30574.93
05:38:52|30577.42
05:38:53|30572.18
05:38:54|30571.04
05:38:55|30572.
05:38:56|30577.36
05:38:57|30581.23
05:38:58|30583.75
05:38:59|30582.04
05:39:00|30578.25
05:39:01|30571.46
05:39:02|30572.81
05:39:03|30583.17
05:39:04|30585.67
05:39:05|30585.07
05:39:06|30584.11
05:39:07|30584.02
05:39:08|30580.8
05:39:09|30583.34
05:39:10|30580.14
05:39:11|30579.6
05:39:12|30587.18
05:39:13|30581.41
05:39:14|30581.78
05:39:15|30583.33
05:39:17|30584.49
05:39:17|30590.9
05:39:18|30588.35
05:39:19|30584.86
05:39:20|30585.92
05:39:21|30584.16
05:39:22|30586.03
05:39:23|30585.
05:39:24|30584.85
05:39:25|30583.56
05:39:26|30583.18
05:39:27|30589.
05:39:28|30587.99
05:39:29|30587.49
05:39:30|30587.93
05:39:31|30589.82
05:39:33|30591.18
05:39:34|30591.66
05:39:35|30591.74
05:39:37|30591.17
05:39:37|30592.82
05:39:38|30591.57
05:39:39|30594.29
05:39:41|30589.47
05:39:42|30588.12
05:39:43|30588.58
05:39:43|30589.22
05:39:45|30591.19
05:39:46|30589.56
05:39:47|30588.53
05:39:47|30587.84
05:39:48|30569.65
05:39:50|30570.18
05:39:51|30568.67
05:39:51|30570.17
05:39:53|30570.86
05:39:53|30567.97
05:39:55|30569.52
05:39:56|30569.22
05:39:57|30571.06
05:39:58|30569.98
05:39:59|30572.48
05:40:00|30576.76
05:40:01|30579.
05:40:02|30580.14
05:40:03|30585.78
05:40:04|30588.38
05:40:06|30587.19
05:40:06|30586.74
05:40:07|30587.
05:40:08|30588.14
05:40:09|30587.92
05:40:10|30585.92
05:40:11|30582.19
05:40:12|30579.54
05:40:13|30577.61
05:40:14|30581.6
05:40:15|30579.66
05:40:17|30579.49
05:40:17|30578.54
05:40:18|30582.96
05:40:19|30581.22
05:40:20|30580.24
05:40:22|30584.09
05:40:22|30584.
05:40:23|30584.43
05:40:24|30582.46
05:40:25|30582.21
05:40:26|30578.32
05:40:28|30577.74
05:40:28|30577.62
05:40:29|30578.55
05:40:31|30575.6
05:40:31|30576.66
05:40:33|30576.39
05:40:33|30575.87
05:40:35|30577.2
05:40:36|30572.33
05:40:38|30573.3
05:40:39|30569.27
05:40:40|30567.15
05:40:41|30566.05
05:40:42|30563.64
05:40:43|30559.59
05:40:44|30558.03
05:40:45|30557.51
05:40:46|30559.95
05:40:47|30556.59
05:40:48|30556.2
05:40:49|30556.61
05:40:50|30553.22
05:40:51|30551.91
05:40:52|30558.3
05:40:53|30557.03
05:40:54|30555.84
05:40:55|30551.91
05:40:56|30553.41
05:40:57|30550.88
05:40:58|30550.97
05:40:59|30550.15
05:41:01|30547.67
05:41:01|30546.8
05:41:02|30548.69
05:41:03|30550.49
05:41:04|30549.49
05:41:05|30553.58
05:41:06|30555.49
05:41:07|30554.67
05:41:08|30553.24
05:41:09|30555.62
05:41:10|30553.16
05:41:11|30555.82
05:41:12|30563.76
05:41:13|30564.35
05:41:14|30564.84
05:41:15|30575.59
05:41:16|30577.04
05:41:17|30580.17
05:41:18|30576.32
05:41:19|30576.79
05:41:20|30575.03
05:41:22|30573.84
05:41:22|30574.31
05:41:23|30577.54
05:41:24|30573.96
05:41:25|30574.89
05:41:26|30573.64
05:41:27|30580.26
05:41:28|30576.65
05:41:29|30576.4
05:41:30|30576.54
05:41:31|30580.49
05:41:32|30580.13
05:41:33|30586.53
05:41:34|30587.29
05:41:35|30583.48
05:41:36|30583.87
05:41:38|30587.6
05:41:39|30589.12
05:41:40|30587.67
05:41:41|30589.47
05:41:42|30589.72
05:41:43|30591.44
05:41:44|30589.24
05:41:45|30589.8
05:41:46|30590.22
05:41:47|30588.91
05:41:49|30586.85
05:41:49|30590.61
05:41:50|30588.85
05:41:51|30587.72
05:41:52|30586.8
05:41:54|30586.9
05:41:54|30582.45
05:41:55|30582.87
05:41:56|30582.86
05:41:57|30580.14
05:41:58|30577.39
05:41:59|30577.46
05:42:00|30577.23
05:42:01|30575.18
05:42:02|30578.34
05:42:03|30579.72
05:42:05|30576.06
05:42:05|30579.7
05:42:06|30571.17
05:42:07|30567.57
05:42:08|30568.58
05:42:09|30562.79
05:42:11|30563.44
05:42:11|30564.22
05:42:12|30565.2
05:42:13|30559.46
05:42:14|30556.17
05:42:16|30552.44
05:42:17|30550.93
05:42:18|30553.99
05:42:19|30555.96
05:42:20|30555.54
05:42:21|30557.38
05:42:22|30558.63
05:42:23|30553.11
05:42:24|30553.03
05:42:25|30556.22
05:42:26|30549.87
05:42:27|30551.06
05:42:28|30548.48
05:42:29|30551.39
05:42:30|30551.19
05:42:31|30549.5
05:42:32|30550.44
05:42:33|30552.83
05:42:34|30554.76
05:42:35|30559.21
05:42:36|30560.66
05:42:38|30555.08
05:42:39|30556.61
05:42:40|30557.78
05:42:41|30555.27
05:42:42|30558.52
05:42:43|30553.6
05:42:44|30556.88
05:42:45|30557.03
05:42:45|30557.05
05:42:47|30562.92
05:42:48|30559.67
05:42:49|30559.86
05:42:50|30558.13
05:42:51|30558.06
05:42:52|30557.07
05:42:53|30557.04
05:42:54|30557.68
05:42:55|30552.88
05:42:56|30557.69
05:42:57|30562.8
05:42:58|30565.14
05:42:59|30563.34
05:43:00|30561.77
05:43:01|30571.52
05:43:03|30574.76
05:43:04|30572.46
05:43:04|30574.7
05:43:06|30572.21
05:43:07|30573.99
05:43:07|30574.93
05:43:09|30575.06
05:43:10|30574.43
05:43:11|30579.72
05:43:12|30578.59
05:43:13|30574.67
05:43:14|30574.86
05:43:16|30573.49
05:43:16|30570.18
05:43:17|30572.98
05:43:18|30572.62
05:43:19|30565.47
05:43:21|30566.99
05:43:21|30566.51
05:43:22|30572.16
05:43:24|30572.78
05:43:25|30570.99
05:43:25|30571.44
05:43:27|30569.56
05:43:28|30571.55
05:43:29|30570.68
05:43:29|30569.56
05:43:31|30568.18
05:43:31|30571.09
05:43:32|30567.04
05:43:34|30566.91
05:43:34|30567.28
05:43:36|30566.04
05:43:36|30566.18
05:43:38|30568.05
05:43:40|30565.83
05:43:40|30563.79
05:43:41|30563.32
05:43:42|30561.9
05:43:44|30563.49
05:43:45|30564.5
05:43:46|30565.81
05:43:48|30563.14
05:43:48|30561.68
05:43:49|30562.45
05:43:50|30564.29
05:43:51|30564.28
05:43:52|30564.41
05:43:54|30564.28
05:43:54|30562.84
05:43:55|30562.99
05:43:56|30563.24
05:43:57|30564.74
05:43:58|30563.65
05:43:59|30563.46
05:44:00|30564.45
05:44:01|30563.75
05:44:02|30565.97
05:44:04|30565.5
05:44:04|30564.55
05:44:05|30566.04
05:44:06|30566.46
05:44:07|30565.02
05:44:08|30566.85
05:44:09|30566.89
05:44:10|30564.23
05:44:11|30563.77
05:44:12|30565.42
05:44:13|30566.68
05:44:15|30566.58
05:44:16|30566.06
05:44:17|30566.63
05:44:18|30569.18
05:44:19|30570.
05:44:20|30568.76
05:44:21|30568.
05:44:22|30569.02
05:44:23|30567.19
05:44:24|30565.53
05:44:25|30564.09
05:44:26|30563.6
05:44:27|30566.91
05:44:28|30565.47
05:44:29|30563.06
05:44:30|30572.98
05:44:31|30578.16
05:44:32|30577.73
05:44:33|30578.66
05:44:34|30580.26
05:44:35|30575.28
05:44:36|30576.71
05:44:37|30579.
05:44:38|30579.97
05:44:39|30576.98
05:44:40|30579.51
05:44:41|30578.86
05:44:43|30579.95
05:44:44|30579.1
05:44:44|30578.14
05:44:46|30577.23
05:44:47|30576.74
05:44:47|30579.58
05:44:48|30579.97
05:44:49|30578.59
05:44:51|30578.53
05:44:52|30580.
05:44:54|30579.44
05:44:55|30579.51
05:44:55|30579.5
05:44:56|30580.03
05:44:58|30580.49
05:44:58|30580.71
05:45:00|30580.41
05:45:01|30581.72
05:45:02|30581.37
05:45:03|30581.91
05:45:04|30583.99
05:45:04|30585.62
05:45:06|30585.64
05:45:06|30584.37
05:45:08|30582.52
05:45:09|30582.53
05:45:10|30580.38
05:45:11|30584.24
05:45:12|30585.99
05:45:13|30584.11
05:45:14|30581.74
05:45:15|30582.67
05:45:16|30579.46
05:45:18|30582.89
05:45:18|30581.21
05:45:19|30581.7
05:45:21|30582.78
05:45:21|30584.63
05:45:22|30585.01
05:45:23|30582.41
05:45:24|30583.28
05:45:25|30583.58
05:45:26|30584.
05:45:27|30584.3
05:45:29|30583.88
05:45:29|30579.2
05:45:31|30581.94
05:45:31|30580.77
05:45:33|30577.78
05:45:33|30578.79
05:45:34|30576.14
05:45:35|30573.94
05:45:37|30575.82
05:45:37|30575.59
05:45:39|30571.69
05:45:40|30570.99
05:45:40|30566.52
05:45:42|30568.18
05:45:43|30568.8
05:45:44|30568.89
05:45:45|30568.49
05:45:46|30562.85
05:45:48|30562.33
05:45:48|30562.98
05:45:49|30563.97
05:45:50|30562.03
05:45:51|30561.09
05:45:52|30562.32
05:45:53|30564.4
05:45:54|30560.84
05:45:55|30561.99
05:45:56|30563.71
05:45:57|30561.86
05:45:58|30562.12
05:45:59|30559.52
05:46:00|30561.42
05:46:01|30563.87
05:46:02|30562.91
05:46:04|30563.96
05:46:04|30569.9
05:46:05|30569.49
05:46:06|30569.84
05:46:07|30569.1
05:46:08|30570.68
05:46:09|30571.98
05:46:10|30574.54
05:46:11|30571.03
05:46:12|30570.55
05:46:14|30572.06
05:46:15|30572.48
05:46:16|30574.6
05:46:17|30571.43
05:46:17|30574.14
05:46:18|30572.77
05:46:20|30572.48
05:46:20|30573.8
05:46:21|30571.58
05:46:23|30573.42
05:46:23|30576.81
05:46:25|30577.89
05:46:26|30583.64
05:46:26|30583.72
05:46:27|30580.63
05:46:28|30581.62
05:46:30|30581.55
05:46:31|30579.3
05:46:32|30579.78
05:46:32|30579.24
05:46:34|30580.54
05:46:35|30581.86
05:46:36|30581.28
05:46:37|30582.31
05:46:38|30582.77
05:46:39|30582.33
05:46:40|30581.79
05:46:40|30582.08
05:46:42|30582.61
05:46:44|30582.07
05:46:45|30581.
05:46:45|30580.9
05:46:47|30583.51
05:46:48|30581.81
05:46:49|30583.09
05:46:50|30584.87
05:46:51|30584.37
05:46:52|30585.19
05:46:53|30585.99
05:46:54|30586.1
05:46:55|30589.51
05:46:56|30590.
05:46:57|30590.75
05:46:58|30588.74
05:46:59|30589.01
05:47:00|30588.53
05:47:02|30587.26
05:47:02|30587.07
05:47:03|30591.9
05:47:05|30589.47
05:47:05|30590.45
05:47:06|30589.
05:47:07|30588.58
05:47:08|30588.35
05:47:09|30590.98
05:47:11|30588.36
05:47:11|30591.45
05:47:12|30588.5
05:47:13|30589.45
05:47:14|30590.1
05:47:15|30590.64
05:47:16|30591.76
05:47:17|30594.66
05:47:18|30588.61
05:47:19|30589.65
05:47:20|30591.16
05:47:21|30587.31
05:47:22|30585.01
05:47:23|30584.58
05:47:24|30585.25
05:47:25|30587.22
05:47:26|30591.59
05:47:27|30590.16
05:47:28|30591.64
05:47:29|30592.88
05:47:30|30591.51
05:47:31|30592.82
05:47:32|30590.85
05:47:33|30590.86
05:47:34|30593.49
05:47:35|30592.76
05:47:36|30593.62
05:47:38|30589.
05:47:38|30590.71
05:47:39|30590.71
05:47:40|30591.98
05:47:42|30589.36
05:47:43|30592.75
05:47:44|30592.31
05:47:45|30593.72
05:47:46|30592.06
05:47:47|30589.5
05:47:49|30590.1
05:47:49|30591.58
05:47:50|30594.87
05:47:51|30592.75
05:47:52|30593.95
05:47:53|30592.78
05:47:55|30592.75
05:47:56|30595.02
05:47:57|30592.75
05:47:57|30593.82
05:47:58|30593.86
05:48:00|30592.75
05:48:00|30592.99
05:48:01|30591.04
05:48:02|30589.9
05:48:04|30591.97
05:48:05|30590.43
05:48:06|30591.75
05:48:07|30595.71
05:48:08|30594.14
05:48:09|30599.99
05:48:10|30615.24
05:48:11|30615.9
05:48:12|30612.1
05:48:13|30605.76
05:48:14|30597.48
05:48:15|30594.47
05:48:16|30604.68
05:48:17|30608.27
05:48:18|30605.59
05:48:19|30599.92
05:48:20|30595.55
05:48:21|30596.99
05:48:22|30597.52
05:48:23|30593.12
05:48:24|30590.63
05:48:25|30593.83
05:48:26|30587.86
05:48:27|30590.97
05:48:28|30584.55
05:48:29|30585.65
05:48:30|30586.78
05:48:31|30587.44
05:48:32|30585.87
05:48:33|30584.02
05:48:34|30581.02
05:48:35|30581.14
05:48:36|30582.11
05:48:37|30582.93
05:48:38|30587.17
05:48:39|30585.41
05:48:40|30582.05
05:48:41|30582.44
05:48:42|30585.99
05:48:43|30587.46
05:48:45|30587.15
05:48:46|30585.87
05:48:47|30589.68
05:48:48|30587.07
05:48:49|30585.52
05:48:50|30587.01
05:48:51|30584.32
05:48:52|30585.49
05:48:52|30579.81
05:48:54|30579.55
05:48:55|30576.57
05:48:56|30574.1
05:48:57|30571.45
05:48:58|30566.42
05:48:59|30567.82
05:49:00|30568.49
05:49:01|30572.99
05:49:01|30572.99
05:49:03|30577.49
05:49:04|30576.73
05:49:05|30577.17
05:49:06|30578.83
05:49:07|30577.94
05:49:08|30578.59
05:49:09|30577.78
05:49:10|30577.51
05:49:11|30578.9
05:49:12|30580.86
05:49:13|30580.51
05:49:14|30579.05
05:49:16|30580.99
05:49:16|30580.61
05:49:17|30577.85
05:49:18|30579.3
05:49:19|30577.79
05:49:21|30573.77
05:49:21|30576.42
05:49:22|30573.03
05:49:23|30571.39
05:49:24|30572.98
05:49:25|30570.57
05:49:26|30569.21
05:49:27|30570.2
05:49:28|30568.92
05:49:29|30570.49
05:49:30|30570.27
05:49:31|30566.76
05:49:32|30565.13
05:49:33|30567.97
05:49:34|30565.88
05:49:35|30559.58
05:49:37|30559.84
05:49:37|30557.47
05:49:38|30556.7
05:49:39|30550.67
05:49:40|30548.83
05:49:41|30552.71
05:49:43|30547.78
05:49:44|30550.16
05:49:45|30542.23
05:49:47|30542.43
05:49:47|30546.31
05:49:48|30545.43
05:49:49|30544.61
05:49:50|30550.66
05:49:51|30547.23
05:49:52|30548.11
05:49:54|30549.55
05:49:55|30547.53
05:49:56|30546.49
05:49:56|30546.96
05:49:58|30547.52
05:49:59|30548.29
05:50:00|30547.95
05:50:01|30545.35
05:50:02|30548.6
05:50:03|30547.2
05:50:04|30551.78
05:50:05|30552.54
05:50:06|30550.82
05:50:07|30552.61
05:50:08|30551.48
05:50:08|30554.22
05:50:10|30556.31
05:50:11|30553.98
05:50:12|30555.15
05:50:13|30554.13
05:50:14|30555.95
05:50:15|30555.54
05:50:15|30555.53
05:50:16|30553.52
05:50:18|30553.55
05:50:18|30553.01
05:50:20|30553.1
05:50:21|30553.17
05:50:22|30555.52
05:50:23|30555.47
05:50:24|30553.56
05:50:25|30557.41
05:50:26|30557.22
05:50:27|30556.29
05:50:28|30556.29
05:50:29|30555.39
05:50:30|30556.05
05:50:31|30558.76
05:50:32|30556.81
05:50:33|30560.03
05:50:34|30558.08
05:50:35|30557.05
05:50:36|30556.11
05:50:37|30555.36
05:50:38|30556.12
05:50:39|30556.49
05:50:40|30553.73
05:50:41|30553.15
05:50:42|30552.17
05:50:43|30551.51
05:50:44|30549.9
05:50:46|30549.44
05:50:46|30550.08
05:50:47|30549.98
05:50:49|30551.44
05:50:50|30551.23
05:50:51|30549.92
05:50:52|30550.07
05:50:53|30551.12
05:50:55|30550.35
05:50:55|30550.57
05:50:56|30552.32
05:50:57|30552.26
05:50:58|30550.68
05:50:59|30550.68
05:51:00|30552.76
05:51:01|30557.16
05:51:02|30554.65
05:51:03|30555.79
05:51:04|30555.59
05:51:05|30556.91
05:51:06|30556.95
05:51:07|30555.71
05:51:08|30557.49
05:51:09|30556.02
05:51:10|30555.98
05:51:11|30556.07
05:51:12|30556.98
05:51:13|30556.98
05:51:14|30555.73
05:51:15|30555.44
05:51:17|30556.99
05:51:17|30562.45
05:51:19|30564.58
05:51:19|30564.9
05:51:20|30562.76
05:51:22|30564.99
05:51:23|30568.05
05:51:23|30567.3
05:51:25|30566.81
05:51:26|30566.49
05:51:26|30566.94
05:51:28|30566.57
05:51:29|30567.4
05:51:29|30567.97
05:51:30|30565.79
05:51:31|30560.75
05:51:32|30558.32
05:51:34|30558.45
05:51:35|30557.27
05:51:36|30557.91
05:51:36|30558.05
05:51:38|30556.37
05:51:39|30555.63
05:51:40|30555.4
05:51:41|30554.97
05:51:42|30555.99
05:51:42|30556.19
05:51:44|30556.06
05:51:45|30555.3
05:51:46|30557.04
05:51:47|30557.04
05:51:49|30554.79
05:51:50|30555.98
05:51:51|30555.87
05:51:52|30557.
05:51:52|30557.06
05:51:54|30555.92
05:51:55|30561.51
05:51:56|30561.31
05:51:57|30559.38
05:51:58|30556.46
05:51:59|30557.
05:52:00|30557.38
05:52:01|30555.21
05:52:02|30555.57
05:52:03|30553.31
05:52:05|30554.49
05:52:05|30553.55
05:52:07|30551.37
05:52:08|30553.8
05:52:09|30552.49
05:52:10|30553.09
05:52:11|30551.6
05:52:12|30552.99
05:52:13|30552.06
05:52:14|30553.99
05:52:15|30554.57
05:52:16|30553.01
05:52:17|30554.31
05:52:18|30553.58
05:52:19|30553.53
05:52:22|30554.89
05:52:23|30553.37
05:52:24|30553.93
05:52:25|30553.2
05:52:26|30553.65
05:52:27|30553.25
05:52:28|30553.93
05:52:29|30552.66
05:52:30|30552.66
05:52:32|30554.8
05:52:32|30554.71
05:52:34|30557.09
05:52:35|30557.75
05:52:35|30559.43
05:52:37|30558.1
05:52:37|30558.62
05:52:39|30557.05
05:52:39|30557.24
05:52:40|30557.44
05:52:41|30557.43
05:52:42|30555.23
05:52:43|30557.46
05:52:44|30558.71
05:52:46|30558.89
05:52:47|30556.56
05:52:49|30558.09
05:52:50|30559.18
05:52:51|30559.18
05:52:52|30557.65
05:52:54|30557.72
05:52:54|30558.61
05:52:56|30559.
05:52:57|30560.17
05:52:58|30561.23
05:52:59|30562.88
05:52:59|30562.89
05:53:01|30561.9
05:53:02|30561.44
05:53:03|30564.33
05:53:04|30563.57
05:53:05|30562.41
05:53:06|30561.44
05:53:07|30562.79
05:53:08|30562.93
05:53:09|30560.1
05:53:10|30562.17
05:53:11|30561.22
05:53:12|30562.05
05:53:13|30560.57
05:53:14|30562.71
05:53:15|30560.63
05:53:16|30561.15
05:53:17|30560.87
05:53:18|30559.93
05:53:19|30561.86
05:53:20|30562.62
05:53:21|30562.49
05:53:22|30563.47
05:53:23|30562.87
05:53:24|30565.
05:53:25|30562.98
05:53:26|30565.05
05:53:27|30567.18
05:53:28|30566.52
05:53:29|30566.63
05:53:30|30566.57
05:53:31|30565.51
05:53:32|30566.12
05:53:33|30566.82
05:53:34|30566.49
05:53:35|30565.48
05:53:36|30565.52
05:53:37|30565.11
05:53:38|30565.36
05:53:39|30564.62
05:53:40|30562.9
05:53:41|30565.
05:53:42|30563.49
05:53:43|30563.15
05:53:44|30562.5
05:53:45|30563.66
05:53:46|30564.65
05:53:47|30563.66
05:53:49|30566.48
05:53:50|30567.4
05:53:51|30568.15
05:53:52|30566.3
05:53:53|30568.25
05:53:55|30566.73
05:53:55|30567.99
05:53:56|30568.5
05:53:57|30569.19
05:53:58|30568.25
05:53:59|30568.2
05:54:01|30568.96
05:54:01|30570.97
05:54:02|30569.94
05:54:04|30568.54
05:54:05|30567.29
05:54:06|30568.42
05:54:06|30570.
05:54:08|30567.6
05:54:09|30568.71
05:54:09|30565.99
05:54:11|30566.92
05:54:11|30566.52
05:54:13|30562.37
05:54:14|30560.2
05:54:15|30561.29
05:54:16|30562.01
05:54:17|30563.76
05:54:17|30566.44
05:54:18|30564.4
05:54:20|30565.97
05:54:21|30563.12
05:54:22|30561.32
05:54:23|30561.68
05:54:24|30560.59
05:54:25|30561.7
05:54:26|30562.49
05:54:27|30561.76
05:54:28|30562.49
05:54:29|30561.58
05:54:30|30560.72
05:54:31|30556.84
05:54:32|30557.13
05:54:33|30558.58
05:54:34|30558.83
05:54:35|30559.34
05:54:36|30559.58
05:54:37|30558.09
05:54:38|30559.99
05:54:39|30560.1
05:54:40|30560.47
05:54:41|30559.49
05:54:43|30558.46
05:54:43|30560.14
05:54:44|30558.74
05:54:45|30558.25
05:54:46|30558.82
05:54:47|30559.26
05:54:49|30558.1
05:54:50|30559.1
05:54:51|30556.25
05:54:52|30557.52
05:54:53|30560.11
05:54:53|30560.55
05:54:55|30561.03
05:54:57|30561.09
05:54:57|30561.34
05:54:58|30561.78
05:54:59|30561.76
05:55:01|30559.34
05:55:01|30559.66
05:55:02|30561.44
05:55:03|30562.51
05:55:04|30561.92
05:55:05|30560.88
05:55:06|30561.35
05:55:07|30562.21
05:55:08|30561.
05:55:09|30556.17
05:55:10|30557.43
05:55:12|30559.35
05:55:12|30559.46
05:55:13|30559.19
05:55:14|30559.4
05:55:15|30559.18
05:55:17|30557.71
05:55:17|30559.44
05:55:18|30558.69
05:55:19|30559.71
05:55:20|30559.41
05:55:22|30558.55
05:55:23|30559.83
05:55:23|30560.97
05:55:25|30560.96
05:55:26|30561.3
05:55:26|30560.78
05:55:28|30561.3
05:55:29|30560.32
05:55:30|30559.49
05:55:31|30560.63
05:55:32|30561.77
05:55:33|30562.21
05:55:34|30562.2
05:55:35|30561.22
05:55:35|30561.69
05:55:37|30561.44
05:55:38|30562.43
05:55:39|30562.13
05:55:40|30562.13
05:55:41|30559.87
05:55:42|30560.46
05:55:43|30561.4
05:55:44|30560.87
05:55:45|30559.57
05:55:46|30560.98
05:55:47|30560.98
05:55:48|30560.99
05:55:49|30562.99
05:55:51|30561.12
05:55:52|30561.83
05:55:53|30561.65
05:55:54|30561.56
05:55:55|30561.46
05:55:56|30561.16
05:55:57|30560.37
05:55:58|30560.63
05:55:59|30561.93
05:56:00|30561.6
05:56:01|30561.62
05:56:02|30562.61
05:56:04|30563.06
05:56:05|30562.67
05:56:05|30563.01
05:56:06|30563.25
05:56:07|30563.29
05:56:08|30564.83
05:56:10|30563.76
05:56:11|30565.14
05:56:12|30569.26
05:56:12|30567.84
05:56:13|30568.13
05:56:14|30567.81
05:56:15|30569.14
05:56:17|30568.5
05:56:17|30568.49
05:56:19|30570.
05:56:20|30569.49
05:56:20|30566.06
05:56:21|30567.59
05:56:22|30567.44
05:56:23|30567.77
05:56:25|30568.24
05:56:26|30568.88
05:56:27|30570.
05:56:27|30568.17
05:56:29|30568.17
05:56:29|30569.99
05:56:31|30570.
05:56:32|30570.
05:56:33|30570.
05:56:33|30570.
05:56:35|30569.59
05:56:35|30570.
05:56:37|30570.
05:56:37|30568.69
05:56:39|30569.9
05:56:40|30569.8
05:56:41|30569.31
05:56:42|30570.
05:56:43|30569.98
05:56:44|30569.49
05:56:45|30570.
05:56:46|30572.05
05:56:47|30579.29
05:56:48|30576.72
05:56:49|30577.33
05:56:50|30576.24
05:56:51|30577.73
05:56:53|30580.
05:56:53|30579.09
05:56:55|30576.77
05:56:56|30579.93
05:56:57|30577.45
05:56:58|30577.95
05:56:59|30573.91
05:57:00|30575.58
05:57:01|30573.01
05:57:02|30576.37
05:57:03|30573.36
05:57:04|30573.56
05:57:05|30570.96
05:57:06|30571.69
05:57:07|30571.21
05:57:07|30576.75
05:57:09|30574.35
05:57:10|30573.53
05:57:10|30573.72
05:57:11|30572.61
05:57:13|30573.16
05:57:14|30573.63
05:57:15|30573.66
05:57:16|30573.26
05:57:16|30572.85
05:57:18|30573.37
05:57:19|30571.7
05:57:19|30569.59
05:57:21|30564.6
05:57:22|30563.83
05:57:23|30561.93
05:57:24|30561.66
05:57:25|30564.01
05:57:26|30567.41
05:57:27|30566.96
05:57:28|30566.87
05:57:29|30569.23
05:57:30|30567.65
05:57:31|30568.53
05:57:32|30567.8
05:57:33|30566.42
05:57:34|30567.66
05:57:35|30567.14
05:57:37|30566.72
05:57:37|30567.76
05:57:38|30567.51
05:57:39|30568.94
05:57:40|30568.04
05:57:41|30568.04
05:57:42|30568.03
05:57:43|30568.25
05:57:45|30566.85
05:57:45|30564.86
05:57:47|30565.54
05:57:48|30564.58
05:57:48|30565.6
05:57:49|30567.05
05:57:50|30566.77
05:57:51|30565.11
05:57:52|30567.97
05:57:53|30565.11
05:57:55|30565.78
05:57:56|30566.46
05:57:57|30566.2
05:57:57|30566.46
05:57:59|30566.46
05:58:00|30566.96
05:58:02|30567.
05:58:02|30568.37
05:58:03|30567.87
05:58:04|30568.42
05:58:05|30567.93
05:58:06|30567.93
05:58:07|30567.36
05:58:08|30567.37
05:58:10|30569.83
05:58:10|30568.81
05:58:11|30567.69
05:58:13|30567.71
05:58:13|30570.61
05:58:15|30571.08
05:58:16|30570.22
05:58:16|30567.64
05:58:17|30567.7
05:58:19|30569.29
05:58:19|30569.31
05:58:20|30569.48
05:58:22|30570.1
05:58:23|30567.87
05:58:24|30568.93
05:58:25|30568.87
05:58:25|30569.76
05:58:27|30570.22
05:58:28|30569.15
05:58:29|30569.9
05:58:30|30568.86
05:58:31|30569.22
05:58:32|30567.85
05:58:33|30568.87
05:58:34|30569.98
05:58:35|30570.08
05:58:36|30571.09
05:58:37|30570.81
05:58:38|30570.75
05:58:39|30570.49
05:58:40|30570.16
05:58:41|30570.82
05:58:42|30573.3
05:58:44|30572.16
05:58:44|30572.34
05:58:45|30572.77
05:58:47|30576.87
05:58:48|30579.31
05:58:48|30578.3
05:58:49|30579.22
05:58:51|30585.54
05:58:52|30585.13
05:58:52|30587.01
05:58:54|30588.86
05:58:54|30587.31
05:58:56|30588.42
05:58:57|30587.46
05:58:58|30587.31
05:58:59|30586.08
05:59:00|30587.36
05:59:02|30581.26
05:59:02|30582.25
05:59:04|30581.62
05:59:04|30577.41
05:59:05|30576.26
05:59:07|30576.99
05:59:07|30577.41
05:59:08|30576.49
05:59:09|30575.
05:59:11|30574.24
05:59:12|30571.8
05:59:13|30574.46
05:59:14|30574.27
05:59:14|30573.71
05:59:15|30576.34
05:59:17|30576.75
05:59:17|30576.75
05:59:19|30581.26
05:59:20|30581.22
05:59:21|30579.03
05:59:22|30579.18
05:59:23|30578.76
05:59:24|30576.74
05:59:25|30577.94
05:59:26|30576.92
05:59:27|30580.63
05:59:28|30580.14
05:59:29|30579.49
05:59:29|30580.89
05:59:31|30579.03
05:59:31|30580.16
05:59:32|30579.57
05:59:37|30581.47
05:59:39|30580.69
05:59:39|30580.72
05:59:40|30580.69
05:59:41|30580.4
05:59:42|30580.19
05:59:43|30578.87
05:59:45|30578.62
05:59:45|30578.88
05:59:46|30575.6
05:59:47|30577.16
05:59:48|30577.17
05:59:50|30575.12
05:59:50|30577.74
05:59:51|30576.49
05:59:52|30577.
05:59:54|30576.54
05:59:55|30574.7
05:59:57|30578.21
05:59:58|30577.98
05:59:59|30578.8
06:00:00|30578.81
06:00:01|30580.97
06:00:02|30585.62
06:00:03|30583.14
06:00:04|30592.6
06:00:05|30589.01
06:00:06|30591.59
06:00:08|30591.99
06:00:08|30594.03
06:00:10|30590.69
06:00:10|30588.09
06:00:12|30590.17
06:00:12|30587.51
06:00:13|30587.71
06:00:15|30582.7
06:00:16|30584.88
06:00:17|30582.26
06:00:18|30585.74
06:00:19|30588.86
06:00:20|30592.43
06:00:21|30590.07
06:00:22|30583.76
06:00:23|30583.63
06:00:23|30583.78
06:00:25|30584.68
06:00:26|30581.61
06:00:27|30583.25
06:00:28|30585.3
06:00:29|30585.3
06:00:30|30585.52
06:00:31|30587.63
06:00:32|30585.43
06:00:33|30584.73
06:00:34|30586.89
06:00:35|30588.18
06:00:36|30591.35
06:00:37|30586.96
06:00:38|30587.67
06:00:39|30584.29
06:00:40|30584.67
06:00:41|30584.39
06:00:42|30583.32
06:00:43|30586.69
06:00:44|30584.63
06:00:45|30588.76
06:00:46|30585.49
06:00:47|30585.03
06:00:48|30587.86
06:00:49|30587.43
06:00:50|30583.24
06:00:51|30584.63
06:00:52|30585.62
06:00:54|30584.69
06:00:55|30584.64
06:00:56|30585.29
06:00:57|30584.71
06:00:59|30582.96
06:00:59|30583.31
06:01:00|30582.02
06:01:01|30584.93
06:01:02|30590.69
06:01:04|30587.66
06:01:04|30588.66
06:01:05|30590.26
06:01:06|30588.79
06:01:07|30587.3
06:01:09|30586.17
06:01:09|30585.34
06:01:10|30588.07
06:01:11|30588.06
06:01:12|30587.77
06:01:13|30587.96
06:01:14|30586.51
06:01:15|30587.49
06:01:16|30587.62
06:01:17|30587.4
06:01:18|30586.37
06:01:19|30588.5
06:01:20|30590.32
06:01:21|30592.49
06:01:22|30588.65
06:01:23|30588.86
06:01:24|30589.01
06:01:26|30589.89
06:01:27|30589.89
06:01:27|30592.35
06:01:29|30592.49
06:01:30|30592.72
06:01:31|30594.86
06:01:32|30595.87
06:01:32|30594.74
06:01:33|30594.93
06:01:35|30592.64
06:01:36|30592.74
06:01:36|30595.98
06:01:38|30592.42
06:01:39|30592.23
06:01:39|30592.58
06:01:40|30592.1
06:01:42|30591.61
06:01:42|30591.19
06:01:44|30589.74
06:01:45|30590.36
06:01:45|30592.32
06:01:47|30592.88
06:01:47|30592.56
06:01:49|30592.39
06:01:49|30592.13
06:01:50|30587.04
06:01:51|30583.96
06:01:53|30584.21
06:01:53|30584.85
06:01:54|30586.19
06:01:56|30585.6
06:01:56|30585.15
06:01:58|30584.52
06:01:59|30583.73
06:02:00|30586.59
06:02:01|30586.52
06:02:02|30585.49
06:02:03|30585.05
06:02:04|30583.91
06:02:05|30585.46
06:02:07|30584.04
06:02:07|30585.44
06:02:08|30585.95
06:02:09|30584.17
06:02:10|30583.19
06:02:11|30583.
06:02:13|30582.08
06:02:13|30582.46
06:02:15|30577.8
06:02:15|30578.33
06:02:16|30577.03
06:02:18|30578.19
06:02:19|30578.49
06:02:19|30577.49
06:02:21|30576.13
06:02:22|30574.74
06:02:23|30573.13
06:02:23|30572.91
06:02:25|30573.38
06:02:26|30572.64
06:02:27|30574.98
06:02:28|30572.35
06:02:29|30572.81
06:02:30|30568.
06:02:31|30569.28
06:02:32|30569.7
06:02:33|30569.14
06:02:34|30565.1
06:02:35|30566.73
06:02:36|30566.
06:02:37|30565.84
06:02:38|30564.66
06:02:39|30565.21
06:02:40|30566.99
06:02:41|30568.56
06:02:42|30566.71
06:02:43|30567.99
06:02:44|30567.5
06:02:45|30567.99
06:02:46|30566.79
06:02:47|30566.43
06:02:48|30567.99
06:02:49|30567.48
06:02:50|30566.94
06:02:51|30567.25
06:02:52|30569.82
06:02:53|30569.42
06:02:54|30568.91
06:02:55|30569.38
06:02:57|30569.73
06:02:58|30569.07
06:02:59|30568.97
06:02:59|30572.16
06:03:01|30570.73
06:03:02|30571.15
06:03:03|30569.79
06:03:04|30570.92
06:03:05|30569.01
06:03:06|30571.14
06:03:07|30570.54
06:03:08|30571.49
06:03:10|30570.79
06:03:10|30572.53
06:03:11|30574.49
06:03:12|30572.17
06:03:13|30573.05
06:03:15|30573.04
06:03:15|30574.
06:03:17|30573.02
06:03:18|30573.05
06:03:19|30573.05
06:03:20|30571.9
06:03:21|30571.69
06:03:22|30567.6
06:03:23|30569.92
06:03:24|30570.24
06:03:25|30569.85
06:03:27|30568.6
06:03:27|30569.35
06:03:29|30569.3
06:03:30|30569.99
06:03:31|30568.44
06:03:32|30569.34
06:03:33|30569.6
06:03:34|30568.8
06:03:35|30567.84
06:03:36|30567.43
06:03:37|30567.92
06:03:37|30568.4
06:03:38|30568.13
06:03:39|30570.19
06:03:41|30569.94
06:03:42|30572.89
06:03:43|30573.49
06:03:44|30573.48
06:03:45|30572.73
06:03:46|30573.02
06:03:47|30572.88
06:03:48|30572.53
06:03:49|30572.95
06:03:50|30573.66
06:03:51|30573.51
06:03:52|30574.08
06:03:53|30573.62
06:03:54|30571.43
06:03:55|30573.14
06:03:56|30573.27
06:03:57|30574.46
06:03:59|30572.91
06:04:00|30574.42
06:04:01|30574.63
06:04:01|30572.74
06:04:03|30572.52
06:04:04|30570.63
06:04:05|30567.61
06:04:06|30569.74
06:04:06|30570.64
06:04:08|30570.23
06:04:09|30569.55
06:04:09|30569.44
06:04:11|30569.99
06:04:11|30570.12
06:04:13|30569.75
06:04:14|30571.44
06:04:15|30572.52
06:04:15|30569.71
06:04:17|30569.6
06:04:18|30568.93
06:04:19|30570.5
06:04:20|30570.68
06:04:21|30570.01
06:04:22|30570.09
06:04:24|30571.99
06:04:24|30571.85
06:04:25|30571.91
06:04:26|30572.31
06:04:27|30571.91
06:04:29|30571.33
06:04:30|30573.39
06:04:31|30572.3
06:04:32|30572.98
06:04:33|30572.78
06:04:34|30572.87
06:04:35|30572.31
06:04:35|30570.
06:04:36|30571.26
06:04:38|30572.5
06:04:39|30572.85
06:04:39|30571.56
06:04:40|30572.99
06:04:42|30570.
06:04:42|30572.15
06:04:43|30571.35
06:04:44|30572.31
06:04:46|30571.02
06:04:47|30571.62
06:04:47|30570.43
06:04:49|30570.63
06:04:50|30571.59
06:04:50|30571.08
06:04:52|30570.33
06:04:53|30570.
06:04:54|30571.34
06:04:54|30571.04
06:04:56|30568.05
06:04:58|30569.03
06:04:59|30568.22
06:05:00|30568.54
06:05:00|30570.41
06:05:02|30569.62
06:05:03|30571.14
06:05:04|30571.68
06:05:05|30571.51
06:05:06|30570.35
06:05:07|30573.12
06:05:08|30572.35
06:05:09|30574.29
06:05:10|30575.92
06:05:11|30575.56
06:05:12|30573.97
06:05:13|30572.56
06:05:14|30572.38
06:05:15|30571.59
06:05:16|30573.5
06:05:17|30573.79
06:05:18|30573.96
06:05:19|30569.84
06:05:20|30570.49
06:05:21|30570.86
06:05:22|30572.47
06:05:23|30569.38
06:05:24|30569.13
06:05:26|30572.8
06:05:26|30571.1
06:05:27|30571.95
06:05:28|30570.3
06:05:29|30572.87
06:05:31|30573.08
06:05:31|30571.96
06:05:32|30571.49
06:05:33|30571.73
06:05:34|30570.58
06:05:35|30570.42
06:05:36|30572.07
06:05:37|30572.07
06:05:38|30572.49
06:05:39|30573.1
06:05:40|30572.42
06:05:41|30572.28
06:05:42|30569.27
06:05:43|30571.49
06:05:44|30569.64
06:05:45|30570.62
06:05:46|30571.87
06:05:47|30571.87
06:05:48|30570.92
06:05:49|30570.85
06:05:50|30571.49
06:05:51|30574.16
06:05:52|30572.83
06:05:53|30572.49
06:05:54|30573.94
06:05:55|30573.94
06:05:56|30573.03
06:05:57|30574.75
06:05:58|30573.02
06:06:00|30572.18
06:06:01|30571.14
06:06:02|30573.18
06:06:03|30571.08
06:06:05|30572.
06:06:05|30572.81
06:06:06|30571.27
06:06:07|30572.7
06:06:08|30573.05
06:06:09|30573.45
06:06:10|30572.43
06:06:11|30571.95
06:06:12|30572.21
06:06:13|30571.09
06:06:14|30560.85
06:06:15|30559.95
06:06:16|30562.99
06:06:17|30561.49
06:06:18|30558.35
06:06:19|30560.62
06:06:21|30560.82
06:06:21|30559.02
06:06:22|30559.39
06:06:23|30560.77
06:06:24|30556.
06:06:26|30555.44
06:06:26|30557.47
06:06:27|30556.16
06:06:28|30556.02
06:06:29|30556.01
06:06:30|30555.8
06:06:31|30554.9
06:06:32|30556.57
06:06:33|30555.99
06:06:34|30556.48
06:06:35|30553.25
06:06:37|30555.62
06:06:37|30556.49
06:06:38|30558.99
06:06:39|30559.27
06:06:41|30560.3
06:06:41|30560.
06:06:42|30558.09
06:06:44|30556.84
06:06:45|30556.88
06:06:45|30554.75
06:06:47|30553.92
06:06:48|30557.95
06:06:48|30556.39
06:06:50|30556.15
06:06:50|30557.43
06:06:51|30559.05
06:06:53|30558.86
06:06:53|30558.48
06:06:55|30558.55
06:06:56|30559.56
06:06:57|30559.56
06:06:58|30558.39
06:06:59|30557.19
06:07:00|30558.01
06:07:02|30558.49
06:07:02|30559.67
06:07:04|30560.67
06:07:05|30560.71
06:07:06|30562.53
06:07:07|30563.51
06:07:08|30564.9
06:07:09|30568.74
06:07:10|30568.37
06:07:11|30567.74
06:07:12|30568.78
06:07:13|30567.56
06:07:14|30569.28
06:07:15|30569.59
06:07:16|30568.27
06:07:17|30567.45
06:07:18|30566.99
06:07:19|30567.98
06:07:20|30566.49
06:07:21|30565.42
06:07:22|30567.77
06:07:23|30564.72
06:07:24|30565.02
06:07:25|30565.68
06:07:26|30564.99
06:07:27|30563.58
06:07:29|30564.68
06:07:29|30564.68
06:07:31|30562.18
06:07:31|30562.19
06:07:33|30562.67
06:07:34|30563.99
06:07:35|30562.51
06:07:35|30563.55
06:07:36|30563.01
06:07:37|30562.37
06:07:38|30567.24
06:07:39|30567.66
06:07:41|30567.94
06:07:42|30567.7
06:07:42|30565.86
06:07:43|30565.83
06:07:44|30565.49
06:07:46|30564.81
06:07:46|30564.81
06:07:47|30565.58
06:07:49|30566.49
06:07:50|30566.56
06:07:50|30566.98
06:07:52|30565.88
06:07:52|30566.98
06:07:54|30567.87
06:07:55|30566.64
06:07:55|30567.67
06:07:56|30566.69
06:07:57|30567.47
06:07:58|30568.49
06:08:00|30568.66
06:08:00|30569.73
06:08:02|30568.44
06:08:03|30568.44
06:08:04|30569.75
06:08:05|30569.18
06:08:06|30568.66
06:08:07|30567.65
06:08:08|30567.77
06:08:09|30567.79
06:08:10|30567.64
06:08:11|30566.35
06:08:12|30566.26
06:08:13|30566.1
06:08:14|30566.86
06:08:15|30567.23
06:08:16|30566.49
06:08:17|30567.57
06:08:18|30566.53
06:08:19|30566.44
06:08:20|30565.35
06:08:21|30566.
06:08:22|30567.54
06:08:23|30566.57
06:08:25|30567.58
06:08:25|30568.11
06:08:27|30568.11
06:08:27|30567.49
06:08:29|30567.11
06:08:30|30567.49
06:08:30|30565.48
06:08:32|30564.61
06:08:33|30563.19
06:08:34|30563.6
06:08:34|30562.94
06:08:35|30563.99
06:08:37|30564.61
06:08:38|30563.47
06:08:38|30564.49
06:08:40|30564.22
06:08:40|30565.04
06:08:42|30565.45
06:08:42|30565.79
06:08:44|30566.57
06:08:45|30565.73
06:08:45|30566.06
06:08:46|30565.61
06:08:47|30566.5
06:08:48|30565.38
06:08:50|30566.41
06:08:50|30567.79
06:08:51|30567.72
06:08:53|30567.99
06:08:54|30567.99
06:08:55|30567.27
06:08:56|30567.3
06:08:57|30565.32
06:08:57|30566.81
06:08:59|30567.14
06:09:00|30567.2
06:09:00|30566.85
06:09:02|30566.26
06:09:03|30566.43
06:09:04|30567.83
06:09:06|30564.16
06:09:06|30564.64
06:09:07|30565.71
06:09:08|30564.91
06:09:09|30565.32
06:09:11|30563.77
06:09:11|30564.39
06:09:12|30564.77
06:09:13|30564.18
06:09:14|30563.85
06:09:15|30565.34
06:09:16|30564.12
06:09:17|30564.48
06:09:18|30564.47
06:09:19|30564.22
06:09:20|30564.98
06:09:21|30565.88
06:09:22|30566.28
06:09:23|30566.5
06:09:24|30565.93
06:09:25|30566.23
06:09:26|30564.8
06:09:27|30565.58
06:09:28|30564.52
06:09:29|30565.97
06:09:30|30565.97
06:09:31|30567.69
06:09:32|30566.45
06:09:33|30569.04
06:09:34|30567.05
06:09:35|30567.6
06:09:37|30567.49
06:09:37|30566.25
06:09:39|30567.94
06:09:39|30566.3
06:09:41|30565.82
06:09:41|30566.66
06:09:42|30567.99
06:09:44|30567.97
06:09:44|30569.37
06:09:46|30569.41
06:09:47|30567.49
06:09:48|30568.71
06:09:48|30566.93
06:09:50|30567.98
06:09:51|30567.98
06:09:52|30566.52
06:09:52|30566.52
06:09:53|30566.8
06:09:55|30566.8
06:09:56|30567.56
06:09:57|30565.49
06:09:57|30567.46
06:09:59|30567.43
06:09:59|30567.57
06:10:01|30567.49
06:10:01|30567.02
06:10:02|30565.81
06:10:04|30563.24
06:10:06|30563.84
06:10:07|30559.87
06:10:08|30560.36
06:10:08|30561.26
06:10:10|30560.97
06:10:11|30558.46
06:10:12|30558.2
06:10:13|30558.86
06:10:14|30558.89
06:10:15|30558.38
06:10:16|30562.03
06:10:17|30561.47
06:10:18|30562.36
06:10:19|30563.11
06:10:20|30562.09
06:10:21|30562.82
06:10:22|30563.6
06:10:23|30563.73
06:10:24|30561.08
06:10:25|30561.01
06:10:26|30560.84
06:10:27|30562.32
06:10:28|30563.44
06:10:29|30561.44
06:10:30|30568.73
06:10:31|30569.52
06:10:32|30568.5
06:10:33|30567.77
06:10:34|30567.57
06:10:35|30566.97
06:10:36|30568.66
06:10:37|30568.52
06:10:38|30567.8
06:10:39|30565.93
06:10:41|30565.75
06:10:41|30566.77
06:10:42|30568.37
06:10:43|30567.18
06:10:44|30565.73
06:10:45|30565.99
06:10:46|30565.77
06:10:47|30565.99
06:10:48|30565.42
06:10:49|30564.96
06:10:50|30565.82
06:10:52|30565.88
06:10:53|30565.58
06:10:53|30567.25
06:10:55|30566.17
06:10:55|30566.95
06:10:56|30564.63
06:10:57|30566.52
06:10:59|30565.2
06:11:00|30565.73
06:11:00|30564.2
06:11:02|30566.48
06:11:03|30564.79
06:11:03|30564.27
06:11:05|30565.22
06:11:07|30565.87
06:11:07|30565.87
06:11:09|30567.15
06:11:09|30567.84
06:11:10|30567.39
06:11:11|30568.29
06:11:12|30567.84
06:11:13|30567.84
06:11:15|30566.19
06:11:16|30568.29
06:11:17|30568.49
06:11:18|30569.01
06:11:19|30567.89
06:11:20|30566.14
06:11:21|30566.68
06:11:22|30566.68
06:11:23|30567.79
06:11:24|30568.19
06:11:25|30566.55
06:11:26|30566.12
06:11:27|30564.94
06:11:28|30564.94
06:11:29|30563.54
06:11:30|30562.66
06:11:32|30562.72
06:11:32|30561.88
06:11:33|30561.01
06:11:34|30562.54
06:11:35|30561.95
06:11:36|30561.05
06:11:37|30561.63
06:11:38|30561.83
06:11:39|30561.12
06:11:40|30561.93
06:11:41|30561.74
06:11:42|30562.32
06:11:43|30562.56
06:11:44|30560.87
06:11:45|30562.24
06:11:47|30561.15
06:11:48|30561.89
06:11:49|30561.25
06:11:50|30561.55
06:11:51|30562.61
06:11:52|30561.15
06:11:53|30562.68
06:11:54|30562.94
06:11:55|30560.99
06:11:56|30562.74
06:11:57|30561.16
06:11:58|30562.98
06:11:59|30562.83
06:12:00|30562.23
06:12:01|30562.78
06:12:02|30562.79
06:12:03|30561.47
06:12:04|30563.65
06:12:05|30561.88
06:12:07|30562.27
06:12:08|30562.73
06:12:09|30563.67
06:12:10|30563.59
06:12:11|30562.05
06:12:12|30562.5
06:12:13|30562.15
06:12:15|30564.03
06:12:16|30563.86
06:12:17|30562.35
06:12:17|30561.8
06:12:18|30562.14
06:12:20|30562.4
06:12:20|30561.32
06:12:21|30561.81
06:12:22|30561.49
06:12:23|30558.28
06:12:25|30555.97
06:12:26|30556.19
06:12:27|30555.61
06:12:28|30557.32
06:12:28|30557.43
06:12:30|30556.9
06:12:31|30555.99
06:12:32|30557.11
06:12:33|30558.32
06:12:34|30557.05
06:12:35|30556.55
06:12:36|30556.37
06:12:37|30555.72
06:12:38|30555.64
06:12:39|30556.98
06:12:40|30555.15
06:12:40|30555.88
06:12:42|30557.49
06:12:43|30557.97
06:12:44|30557.4
06:12:45|30557.72
06:12:46|30557.72
06:12:46|30558.43
06:12:48|30558.37
06:12:49|30558.7
06:12:50|30557.51
06:12:50|30557.79
06:12:52|30558.38
06:12:53|30558.49
06:12:53|30558.68
06:12:55|30558.65
06:12:56|30559.88
06:12:57|30559.73
06:12:58|30561.05
06:12:58|30561.4
06:13:00|30560.86
06:13:00|30563.01
06:13:01|30565.45
06:13:03|30564.56
06:13:03|30564.61
06:13:04|30565.04
06:13:06|30564.18
06:13:07|30563.67
06:13:08|30563.64
06:13:09|30564.71
06:13:10|30563.8
06:13:11|30563.39
06:13:12|30563.65
06:13:13|30563.43
06:13:15|30563.25
06:13:15|30563.25
06:13:16|30563.25
06:13:17|30563.25
06:13:18|30563.45
06:13:19|30564.05
06:13:21|30564.05
06:13:22|30563.74
06:13:22|30563.51
06:13:24|30563.52
06:13:25|30564.98
06:13:26|30564.38
06:13:27|30565.68
06:13:28|30565.09
06:13:29|30564.73
06:13:30|30563.77
06:13:31|30563.77
06:13:32|30564.65
06:13:33|30564.94
06:13:34|30563.8
06:13:35|30563.52
06:13:36|30563.
06:13:36|30563.33
06:13:37|30563.33
06:13:39|30564.39
06:13:39|30563.48
06:13:41|30564.9
06:13:41|30563.45
06:13:43|30563.97
06:13:44|30563.74
06:13:44|30563.89
06:13:46|30564.36
06:13:47|30563.76
06:13:48|30563.5
06:13:49|30560.4
06:13:50|30561.78
06:13:51|30561.78
06:13:52|30561.63
06:13:53|30562.01
06:13:54|30563.25
06:13:55|30563.25
06:13:56|30562.85
06:13:57|30562.99
06:13:58|30563.51
06:13:59|30563.67
06:14:00|30564.66
06:14:01|30564.42
06:14:02|30563.34
06:14:03|30563.7
06:14:04|30562.91
06:14:05|30561.98
06:14:06|30562.81
06:14:07|30563.09
06:14:09|30563.19
06:14:10|30562.29
06:14:11|30564.29
06:14:12|30563.16
06:14:13|30564.19
06:14:15|30564.02
06:14:16|30563.59
06:14:17|30563.48
06:14:18|30563.48
06:14:18|30563.91
06:14:20|30562.56
06:14:21|30562.3
06:14:22|30563.99
06:14:23|30562.76
06:14:24|30563.84
06:14:26|30564.21
06:14:26|30564.21
06:14:27|30563.48
06:14:28|30564.43
06:14:29|30564.55
06:14:30|30562.82
06:14:31|30563.54
06:14:32|30564.51
06:14:33|30564.21
06:14:34|30563.62
06:14:35|30564.55
06:14:36|30564.55
06:14:37|30563.75
06:14:38|30563.88
06:14:39|30564.37
06:14:40|30562.57
06:14:41|30562.57
06:14:42|30562.61
06:14:43|30562.71
06:14:44|30564.06
06:14:45|30562.76
06:14:46|30562.76
06:14:47|30562.88
06:14:48|30563.54
06:14:49|30564.08
06:14:50|30564.06
06:14:51|30563.65
06:14:53|30564.21
06:14:53|30563.65
06:14:54|30563.17
06:14:55|30563.16
06:14:56|30562.2
06:14:57|30563.99
06:14:58|30564.61
06:14:59|30564.61
06:15:00|30563.92
06:15:01|30564.22
06:15:02|30564.39
06:15:03|30564.5
06:15:04|30564.99
06:15:05|30564.35
06:15:06|30568.42
06:15:07|30571.73
06:15:09|30570.48
06:15:09|30570.16
06:15:11|30572.41
06:15:12|30572.64
06:15:13|30570.64
06:15:14|30571.98
06:15:15|30572.45
06:15:17|30573.35
06:15:17|30573.2
06:15:18|30574.18
06:15:19|30575.28
06:15:20|30578.
06:15:21|30578.55
06:15:22|30576.61
06:15:23|30577.97
06:15:24|30576.33
06:15:25|30577.82
06:15:26|30577.28
06:15:27|30578.45
06:15:28|30578.23
06:15:29|30577.9
06:15:31|30580.08
06:15:32|30580.04
06:15:32|30581.32
06:15:34|30580.07
06:15:34|30580.45
06:15:35|30580.04
06:15:37|30578.39
06:15:38|30579.35
06:15:39|30579.99
06:15:39|30581.42
06:15:41|30582.06
06:15:41|30582.85
06:15:42|30584.18
06:15:43|30585.81
06:15:44|30584.26
06:15:45|30584.14
06:15:47|30582.99
06:15:48|30582.76
06:15:48|30582.67
06:15:49|30582.29
06:15:51|30581.81
06:15:51|30582.46
06:15:53|30582.74
06:15:53|30585.91
06:15:54|30584.8
06:15:55|30584.61
06:15:56|30585.76
06:15:57|30584.97
06:15:59|30585.34
06:15:59|30585.99
06:16:00|30587.17
06:16:01|30587.03
06:16:02|30586.65
06:16:03|30587.32
06:16:05|30587.17
06:16:05|30587.44
06:16:06|30587.4
06:16:07|30587.27
06:16:09|30582.05
06:16:10|30584.61
06:16:11|30584.29
06:16:12|30582.48
06:16:13|30584.83
06:16:14|30582.93
06:16:15|30583.83
06:16:16|30583.66
06:16:17|30584.75
06:16:18|30584.99
06:16:19|30585.25
06:16:20|30586.13
06:16:21|30585.49
06:16:22|30585.26
06:16:23|30584.07
06:16:24|30584.13
06:16:25|30584.82
06:16:26|30585.07
06:16:27|30585.29
06:16:28|30585.25
06:16:29|30584.69
06:16:30|30586.49
06:16:31|30584.37
06:16:32|30584.19
06:16:33|30585.99
06:16:34|30586.97
06:16:35|30587.4
06:16:36|30585.91
06:16:37|30585.53
06:16:38|30586.1
06:16:39|30587.59
06:16:40|30586.66
06:16:41|30590.36
06:16:42|30590.76
06:16:43|30589.43
06:16:44|30590.9
06:16:45|30593.14
06:16:46|30590.98
06:16:47|30591.46
06:16:48|30592.13
06:16:49|30593.14
06:16:50|30592.39
06:16:51|30592.13
06:16:52|30593.86
06:16:53|30593.85
06:16:54|30592.95
06:16:55|30594.57
06:16:56|30594.97
06:16:57|30595.23
06:16:58|30598.
06:16:59|30596.85
06:17:00|30593.67
06:17:01|30595.9
06:17:02|30596.37
06:17:03|30596.75
06:17:04|30597.29
06:17:05|30597.
06:17:06|30596.69
06:17:07|30597.09
06:17:08|30596.99
06:17:09|30595.59
06:17:11|30596.37
06:17:12|30587.83
06:17:13|30586.68
06:17:15|30588.71
06:17:16|30586.82
06:17:17|30582.4
06:17:18|30579.85
06:17:19|30576.71
06:17:20|30579.92
06:17:21|30577.7
06:17:22|30580.7
06:17:23|30580.
06:17:24|30573.99
06:17:25|30574.15
06:17:26|30573.25
06:17:27|30572.42
06:17:28|30571.34
06:17:29|30570.56
06:17:30|30570.01
06:17:31|30571.52
06:17:32|30575.04
06:17:33|30576.54
06:17:34|30581.91
06:17:35|30579.38
06:17:36|30579.07
06:17:37|30581.1
06:17:38|30581.09
06:17:39|30581.6
06:17:40|30582.3
06:17:41|30581.58
06:17:42|30583.89
06:17:43|30582.19
06:17:44|30582.89
06:17:45|30583.52
06:17:46|30585.17
06:17:47|30588.57
06:17:48|30587.11
06:17:49|30588.49
06:17:50|30585.87
06:17:51|30586.89
06:17:52|30588.77
06:17:53|30588.52
06:17:54|30590.43
06:17:55|30590.04
06:17:56|30588.4
06:17:57|30585.99
06:17:58|30587.16
06:17:59|30591.
06:18:00|30589.31
06:18:01|30590.09
06:18:02|30591.76
06:18:03|30594.51
06:18:04|30595.14
06:18:05|30594.46
06:18:06|30593.03
06:18:07|30593.99
06:18:08|30591.45
06:18:09|30589.8
06:18:10|30589.68
06:18:11|30589.
06:18:13|30592.74
06:18:14|30591.81
06:18:16|30591.62
06:18:17|30591.92
06:18:18|30592.75
06:18:18|30593.43
06:18:20|30594.1
06:18:21|30593.01
06:18:22|30589.72
06:18:23|30591.72
06:18:24|30591.49
06:18:25|30592.45
06:18:26|30592.37
06:18:27|30591.47
06:18:28|30590.45
06:18:29|30591.11
06:18:30|30591.39
06:18:31|30590.41
06:18:32|30590.37
06:18:33|30590.64
06:18:34|30589.41
06:18:35|30588.32
06:18:36|30586.73
06:18:37|30586.22
06:18:38|30587.34
06:18:39|30587.23
06:18:40|30587.86
06:18:41|30587.88
06:18:42|30587.34
06:18:43|30588.85
06:18:44|30586.66
06:18:45|30587.49
06:18:46|30586.64
06:18:47|30586.94
06:18:48|30588.02
06:18:49|30600.29
06:18:50|30599.57
06:18:51|30599.21
06:18:53|30599.59
06:18:53|30598.37
06:18:54|30599.93
06:18:55|30599.27
06:18:56|30598.66
06:18:58|30599.19
06:18:58|30598.12
06:18:59|30599.99
06:19:00|30600.05
06:19:01|30599.5
06:19:03|30608.02
06:19:03|30606.46
06:19:04|30602.63
06:19:05|30605.68
06:19:06|30604.55
06:19:07|30602.53
06:19:08|30603.4
06:19:09|30604.18
06:19:10|30606.98
06:19:11|30606.6
06:19:12|30607.9
06:19:14|30605.59
06:19:15|30605.12
06:19:16|30599.71
06:19:16|30602.98
06:19:17|30602.66
06:19:19|30598.63
06:19:21|30599.98
06:19:21|30599.14
06:19:22|30598.1
06:19:23|30598.75
06:19:25|30603.88
06:19:26|30605.66
06:19:27|30606.93
06:19:28|30605.8
06:19:29|30605.61
06:19:30|30602.91
06:19:31|30610.49
06:19:32|30611.8
06:19:33|30614.89
06:19:34|30615.03
06:19:35|30616.98
06:19:36|30614.31
06:19:37|30613.4
06:19:38|30614.6
06:19:39|30613.4
06:19:40|30614.5
06:19:41|30612.05
06:19:42|30612.53
06:19:43|30613.86
06:19:44|30613.44
06:19:45|30614.07
06:19:46|30614.33
06:19:47|30617.67
06:19:48|30616.88
06:19:49|30616.78
06:19:50|30612.92
06:19:51|30611.27
06:19:52|30613.33
06:19:53|30610.89
06:19:54|30615.53
06:19:55|30608.29
06:19:56|30607.
06:19:57|30609.97
06:19:58|30611.06
06:19:59|30610.11
06:20:00|30609.46
06:20:01|30609.63
06:20:02|30608.34
06:20:03|30607.82
06:20:04|30608.22
06:20:05|30608.04
06:20:06|30608.54
06:20:07|30609.71
06:20:09|30610.61
06:20:09|30604.84
06:20:10|30604.63
06:20:11|30600.95
06:20:12|30602.46
06:20:14|30603.04
06:20:15|30603.2
06:20:17|30602.99
06:20:17|30602.83
06:20:18|30602.83
06:20:19|30601.7
06:20:20|30601.59
06:20:21|30602.38
06:20:22|30600.91
06:20:23|30602.18
06:20:25|30601.41
06:20:25|30601.99
06:20:26|30600.49
06:20:27|30599.36
06:20:28|30600.11
06:20:30|30601.49
06:20:31|30601.64
06:20:31|30598.56
06:20:32|30600.71
06:20:34|30601.87
06:20:35|30600.28
06:20:35|30599.19
06:20:37|30597.16
06:20:38|30591.04
06:20:38|30583.15
06:20:40|30585.45
06:20:40|30585.61
06:20:41|30583.51
06:20:42|30586.01
06:20:44|30583.32
06:20:44|30584.53
06:20:46|30582.66
06:20:47|30584.03
06:20:48|30584.56
06:20:48|30583.6
06:20:50|30584.6
06:20:50|30588.
06:20:51|30586.34
06:20:53|30586.35
06:20:53|30586.79
06:20:54|30586.79
06:20:56|30587.99
06:20:57|30587.22
06:20:58|30586.76
06:20:58|30586.44
06:20:59|30587.03
06:21:01|30586.6
06:21:01|30586.79
06:21:02|30586.77
06:21:04|30585.15
06:21:04|30585.36
06:21:06|30585.15
06:21:07|30585.99
06:21:08|30585.21
06:21:09|30586.22
06:21:10|30586.83
06:21:10|30586.41
06:21:12|30586.3
06:21:13|30586.05
06:21:13|30585.95
06:21:15|30584.49
06:21:17|30587.
06:21:17|30585.38
06:21:19|30585.12
06:21:19|30585.67
06:21:21|30584.89
06:21:22|30585.1
06:21:23|30583.82
06:21:24|30585.96
06:21:25|30583.69
06:21:26|30585.69
06:21:27|30584.99
06:21:28|30584.99
06:21:29|30585.09
06:21:30|30585.49
06:21:31|30585.69
06:21:32|30585.95
06:21:33|30585.99
06:21:34|30586.21
06:21:35|30585.32
06:21:36|30586.24
06:21:37|30585.33
06:21:38|30582.83
06:21:39|30584.25
06:21:40|30585.36
06:21:41|30580.89
06:21:42|30582.2
06:21:43|30580.81
06:21:44|30580.16
06:21:46|30580.76
06:21:47|30580.98
06:21:48|30579.
06:21:49|30580.49
06:21:49|30579.39
06:21:51|30579.91
06:21:52|30580.32
06:21:52|30580.26
06:21:54|30579.91
06:21:54|30580.99
06:21:56|30580.73
06:21:57|30580.49
06:21:58|30579.52
06:21:59|30580.13
06:22:00|30580.48
06:22:01|30579.92
06:22:02|30580.89
06:22:03|30579.7
06:22:04|30582.9
06:22:05|30582.15
06:22:06|30580.78
06:22:08|30578.28
06:22:08|30579.89
06:22:09|30580.9
06:22:10|30581.49
06:22:11|30580.01
06:22:12|30579.14
06:22:13|30577.82
06:22:14|30578.44
06:22:16|30577.64
06:22:17|30576.84
06:22:18|30577.31
06:22:19|30576.38
06:22:21|30577.76
06:22:21|30573.5
06:22:23|30575.02
06:22:24|30575.02
06:22:26|30577.33
06:22:26|30578.79
06:22:27|30581.49
06:22:28|30581.84
06:22:29|30581.97
06:22:30|30581.03
06:22:31|30581.22
06:22:32|30580.63
06:22:34|30580.28
06:22:35|30580.71
06:22:36|30579.74
06:22:37|30580.44
06:22:38|30580.98
06:22:40|30583.08
06:22:40|30582.3
06:22:41|30583.24
06:22:42|30582.49
06:22:43|30581.69
06:22:44|30581.69
06:22:45|30581.9
06:22:46|30581.9
06:22:47|30582.82
06:22:48|30582.56
06:22:49|30582.51
06:22:50|30583.2
06:22:51|30583.2
06:22:52|30583.2
06:22:53|30583.2
06:22:54|30583.49
06:22:55|30583.49
06:22:56|30582.39
06:22:57|30582.91
06:22:58|30582.91
06:22:59|30583.01
06:23:00|30583.67
06:23:01|30581.48
06:23:02|30582.02
06:23:03|30581.4
06:23:04|30581.65
06:23:05|30581.45
06:23:06|30581.97
06:23:07|30582.
06:23:08|30582.91
06:23:09|30582.45
06:23:10|30581.41
06:23:11|30583.37
06:23:12|30582.78
06:23:13|30583.35
06:23:14|30582.06
06:23:15|30582.18
06:23:17|30582.11
06:23:18|30583.01
06:23:19|30582.11
06:23:20|30581.33
06:23:22|30582.36
06:23:22|30582.16
06:23:24|30582.2
06:23:25|30581.2
06:23:25|30582.93
06:23:27|30581.91
06:23:28|30581.36
06:23:29|30581.08
06:23:30|30581.07
06:23:30|30581.51
06:23:32|30581.31
06:23:33|30581.17
06:23:34|30581.82
06:23:35|30582.63
06:23:36|30582.95
06:23:37|30581.3
06:23:38|30583.24
06:23:39|30583.49
06:23:40|30584.02
06:23:41|30584.42
06:23:42|30583.22
06:23:43|30583.33
06:23:44|30583.66
06:23:44|30582.72
06:23:46|30580.96
06:23:47|30582.34
06:23:48|30582.48
06:23:49|30582.98
06:23:50|30581.77
06:23:51|30580.71
06:23:52|30582.95
06:23:53|30582.29
06:23:53|30581.86
06:23:55|30583.11
06:23:56|30582.09
06:23:57|30582.51
06:23:58|30583.9
06:23:59|30583.33
06:24:00|30582.84
06:24:01|30583.17
06:24:02|30584.
06:24:03|30589.1
06:24:04|30585.96
06:24:05|30586.
06:24:05|30586.37
06:24:07|30586.95
06:24:07|30586.76
06:24:09|30587.26
06:24:10|30587.67
06:24:11|30587.09
06:24:12|30587.
06:24:13|30587.5
06:24:13|30588.67
06:24:15|30588.01
06:24:16|30585.93
06:24:17|30585.99
06:24:18|30585.99
06:24:20|30587.27
06:24:21|30586.33
06:24:21|30586.7
06:24:23|30587.42
06:24:23|30587.04
06:24:24|30585.68
06:24:27|30586.49
06:24:27|30589.33
06:24:28|30592.38
06:24:29|30593.33
06:24:30|30595.
06:24:31|30594.59
06:24:32|30593.96
06:24:33|30592.79
06:24:34|30593.29
06:24:35|30592.07
06:24:36|30592.87
06:24:37|30591.62
06:24:38|30592.44
06:24:39|30592.44
06:24:40|30593.32
06:24:41|30591.
06:24:42|30590.55
06:24:43|30591.16
06:24:44|30591.35
06:24:45|30591.34
06:24:46|30588.91
06:24:47|30590.
06:24:49|30590.34
06:24:49|30590.34
06:24:50|30588.86
06:24:51|30590.99
06:24:52|30591.01
06:24:53|30591.55
06:24:54|30590.36
06:24:55|30590.02
06:24:56|30590.48
06:24:57|30590.51
06:24:58|30590.57
06:24:59|30591.72
06:25:00|30590.86
06:25:01|30589.6
06:25:02|30590.
06:25:03|30590.81
06:25:04|30591.44
06:25:05|30591.76
06:25:06|30591.31
06:25:07|30591.38
06:25:08|30593.46
06:25:09|30593.43
06:25:11|30591.45
06:25:11|30590.57
06:25:12|30600.
06:25:13|30602.1
06:25:15|30601.36
06:25:15|30602.4
06:25:17|30602.79
06:25:17|30604.22
06:25:19|30603.7
06:25:20|30601.08
06:25:21|30602.43
06:25:22|30602.78
06:25:23|30602.26
06:25:24|30602.32
06:25:25|30601.58
06:25:26|30601.96
06:25:27|30600.69
06:25:28|30600.97
06:25:29|30601.99
06:25:30|30600.82
06:25:31|30600.25
06:25:32|30601.01
06:25:34|30602.16
06:25:34|30600.57
06:25:35|30601.7
06:25:36|30600.84
06:25:37|30600.81
06:25:39|30599.95
06:25:39|30601.67
06:25:40|30601.32
06:25:41|30606.61
06:25:42|30606.33
06:25:44|30606.38
06:25:44|30605.65
06:25:45|30606.69
06:25:46|30606.58
06:25:47|30607.28
06:25:49|30605.77
06:25:49|30607.12
06:25:50|30607.28
06:25:51|30610.14
06:25:52|30609.76
06:25:53|30608.09
06:25:54|30608.1
06:25:55|30609.13
06:25:56|30610.99
06:25:57|30613.82
06:25:58|30611.51
06:25:59|30611.23
06:26:00|30611.
06:26:01|30614.2
06:26:02|30612.04
06:26:03|30614.89
06:26:05|30615.56
06:26:05|30618.95
06:26:07|30619.83
06:26:07|30618.66
06:26:09|30617.61
06:26:10|30617.27
06:26:10|30623.56
06:26:11|30620.24
06:26:13|30620.02
06:26:14|30620.48
06:26:14|30619.28
06:26:16|30620.56
06:26:16|30619.65
06:26:18|30620.67
06:26:18|30619.98
06:26:20|30623.97
06:26:21|30622.54
06:26:22|30621.72
06:26:23|30621.32
06:26:25|30621.51
06:26:25|30621.41
06:26:26|30619.21
06:26:27|30620.66
06:26:28|30620.84
06:26:29|30617.88
06:26:30|30619.09
06:26:31|30622.34
06:26:32|30620.99
06:26:33|30618.41
06:26:34|30616.72
06:26:36|30617.96
06:26:37|30617.63
06:26:38|30615.45
06:26:39|30612.99
06:26:40|30615.39
06:26:41|30615.27
06:26:42|30615.78
06:26:43|30617.61
06:26:44|30618.76
06:26:45|30617.88
06:26:45|30616.67
06:26:47|30618.03
06:26:47|30619.01
06:26:49|30619.3
06:26:50|30619.56
06:26:51|30621.24
06:26:52|30619.34
06:26:53|30618.44
06:26:54|30617.36
06:26:55|30617.9
06:26:56|30618.17
06:26:58|30617.47
06:26:58|30618.47
06:26:59|30618.52
06:27:00|30618.45
06:27:01|30619.43
06:27:03|30623.14
06:27:04|30624.65
06:27:05|30624.52
06:27:06|30623.59
06:27:07|30625.11
06:27:08|30624.23
06:27:09|30625.89
06:27:10|30625.21
06:27:11|30632.65
06:27:12|30639.23
06:27:13|30639.17
06:27:14|30637.66
06:27:15|30639.29
06:27:16|30634.52
06:27:17|30628.
06:27:18|30626.98
06:27:19|30631.97
06:27:21|30633.99
06:27:22|30634.01
06:27:23|30636.71
06:27:25|30632.43
06:27:25|30635.66
06:27:26|30631.77
06:27:27|30628.36
06:27:28|30628.82
06:27:30|30629.05
06:27:30|30628.76
06:27:32|30633.02
06:27:33|30629.06
06:27:34|30630.54
06:27:35|30629.59
06:27:36|30626.45
06:27:37|30627.6
06:27:38|30626.45
06:27:39|30632.23
06:27:40|30626.45
06:27:41|30627.44
06:27:42|30627.76
06:27:43|30628.76
06:27:44|30626.04
06:27:45|30627.5
06:27:46|30627.99
06:27:47|30625.22
06:27:48|30625.16
06:27:49|30626.51
06:27:50|30623.77
06:27:51|30618.34
06:27:52|30620.48
06:27:53|30619.19
06:27:54|30615.67
06:27:55|30615.
06:27:56|30616.34
06:27:57|30615.55
06:27:58|30616.52
06:27:59|30613.52
06:28:00|30613.71
06:28:01|30613.94
06:28:02|30612.69
06:28:03|30612.08
06:28:04|30613.01
06:28:05|30611.58
06:28:06|30609.66
06:28:08|30610.09
06:28:08|30609.28
06:28:09|30610.01
06:28:10|30610.05
06:28:11|30609.4
06:28:12|30609.27
06:28:13|30610.74
06:28:14|30609.
06:28:15|30611.51
06:28:16|30612.39
06:28:17|30612.45
06:28:18|30609.88
06:28:19|30611.38
06:28:20|30609.26
06:28:22|30611.51
06:28:23|30613.26
06:28:25|30612.76
06:28:26|30611.38
06:28:27|30610.
06:28:28|30611.26
06:28:29|30611.8
06:28:30|30611.51
06:28:31|30609.96
06:28:32|30612.16
06:28:33|30613.76
06:28:34|30612.42
06:28:35|30613.26
06:28:36|30611.42
06:28:37|30612.51
06:28:38|30612.64
06:28:39|30610.96
06:28:40|30609.39
06:28:41|30610.79
06:28:42|30614.26
06:28:43|30612.92
06:28:44|30611.81
06:28:46|30612.77
06:28:46|30614.01
06:28:47|30613.36
06:28:48|30613.35
06:28:50|30611.2
06:28:51|30613.01
06:28:51|30611.98
06:28:52|30612.87
06:28:54|30612.3
06:28:54|30611.77
06:28:56|30613.08
06:28:57|30613.26
06:28:58|30612.3
06:28:58|30612.05
06:29:00|30613.64
06:29:00|30613.61
06:29:02|30614.26
06:29:02|30616.85
06:29:04|30619.26
06:29:05|30616.85
06:29:06|30618.92
06:29:07|30618.7
06:29:08|30621.87
06:29:09|30621.97
06:29:10|30621.43
06:29:11|30621.76
06:29:12|30622.78
06:29:13|30621.73
06:29:14|30622.05
06:29:15|30621.92
06:29:16|30621.29
06:29:17|30618.41
06:29:18|30619.29
06:29:19|30615.
06:29:20|30614.81
06:29:21|30615.55
06:29:22|30615.1
06:29:23|30615.63
06:29:25|30614.
06:29:25|30613.22
06:29:26|30612.68
06:29:27|30610.89
06:29:28|30609.89
06:29:30|30611.73
06:29:31|30609.68
06:29:32|30608.26
06:29:33|30606.42
06:29:34|30605.3
06:29:35|30605.18
06:29:36|30604.26
06:29:37|30598.99
06:29:38|30601.45
06:29:38|30601.68
06:29:40|30602.27
06:29:41|30600.75
06:29:41|30601.33
06:29:43|30602.79
06:29:43|30602.08
06:29:45|30601.65
06:29:45|30603.01
06:29:46|30602.26
06:29:48|30600.06
06:29:49|30600.52
06:29:50|30603.41
06:29:51|30605.01
06:29:52|30604.9
06:29:53|30604.68
06:29:54|30605.19
06:29:55|30604.79
06:29:56|30601.42
06:29:57|30602.74
06:29:58|30603.44
06:29:59|30601.94
06:30:00|30602.76
06:30:01|30604.63
06:30:02|30603.51
06:30:03|30604.49
06:30:04|30605.26
06:30:05|30607.79
06:30:06|30611.96
06:30:07|30613.39
06:30:08|30614.9
06:30:09|30614.26
06:30:10|30615.77
06:30:11|30616.76
06:30:12|30616.06
06:30:13|30619.53
06:30:15|30621.27
06:30:15|30622.46
06:30:16|30619.62
06:30:17|30619.14
06:30:18|30621.51
06:30:19|30620.65
06:30:20|30619.95
06:30:21|30619.05
06:30:22|30618.72
06:30:24|30622.72
06:30:25|30623.6
06:30:26|30619.75
06:30:28|30620.91
06:30:29|30618.28
06:30:29|30619.36
06:30:30|30618.44
06:30:32|30616.47
06:30:32|30616.84
06:30:34|30619.9
06:30:35|30620.36
06:30:36|30620.02
06:30:37|30616.76
06:30:38|30617.44
06:30:39|30616.98
06:30:40|30617.17
06:30:41|30620.27
06:30:42|30619.45
06:30:43|30620.27
06:30:44|30618.39
06:30:44|30619.06
06:30:46|30618.55
06:30:46|30620.13
06:30:48|30620.92
06:30:49|30620.46
06:30:50|30619.06
06:30:51|30619.85
06:30:52|30620.32
06:30:52|30619.07
06:30:54|30619.26
06:30:54|30617.93
06:30:56|30619.35
06:30:57|30623.57
06:30:58|30623.67
06:30:59|30624.21
06:31:00|30624.88
06:31:01|30624.84
06:31:02|30625.79
06:31:03|30631.6
06:31:04|30631.5
06:31:05|30631.17
06:31:06|30632.98
06:31:07|30632.79
06:31:07|30632.73
06:31:09|30630.87
06:31:10|30631.62
06:31:11|30633.75
06:31:12|30626.78
06:31:12|30625.3
06:31:13|30622.51
06:31:15|30623.24
06:31:16|30624.04
06:31:17|30622.03
06:31:18|30623.03
06:31:19|30622.21
06:31:20|30622.49
06:31:21|30622.62
06:31:22|30622.89
06:31:23|30621.67
06:31:24|30622.92
06:31:25|30622.58
06:31:27|30624.01
06:31:28|30621.79
06:31:29|30621.4
06:31:29|30623.19
06:31:31|30626.12
06:31:32|30624.54
06:31:33|30624.37
06:31:34|30624.35
06:31:35|30625.01
06:31:36|30624.5
06:31:37|30624.88
06:31:38|30624.34
06:31:39|30625.31
06:31:40|30625.25
06:31:41|30624.94
06:31:42|30623.11
06:31:43|30623.92
06:31:44|30625.5
06:31:45|30625.49
06:31:46|30625.67
06:31:47|30626.75
06:31:48|30628.61
06:31:49|30629.01
06:31:50|30629.33
06:31:51|30629.43
06:31:52|30627.81
06:31:53|30633.15
06:31:54|30633.2
06:31:55|30633.16
06:31:56|30633.51
06:31:57|30633.44
06:31:58|30633.47
06:31:59|30633.36
06:32:00|30633.39
06:32:01|30632.28
06:32:02|30632.22
06:32:04|30627.35
06:32:04|30627.41
06:32:05|30627.09
06:32:06|30629.23
06:32:07|30626.77
06:32:08|30625.82
06:32:09|30626.38
06:32:11|30624.4
06:32:11|30623.78
06:32:12|30623.84
06:32:13|30626.38
06:32:14|30623.88
06:32:16|30623.42
06:32:16|30624.84
06:32:17|30629.05
06:32:18|30628.22
06:32:19|30627.31
06:32:20|30627.51
06:32:21|30626.88
06:32:22|30629.01
06:32:23|30625.77
06:32:24|30628.1
06:32:26|30627.47
06:32:27|30627.56
06:32:28|30626.61
06:32:28|30627.42
06:32:30|30629.13
06:32:31|30628.81
06:32:33|30628.15
06:32:33|30628.01
06:32:35|30625.45
06:32:36|30624.59
06:32:37|30625.55
06:32:38|30628.45
06:32:38|30626.4
06:32:40|30626.34
06:32:41|30630.83
06:32:41|30630.79
06:32:43|30630.91
06:32:44|30633.29
06:32:46|30633.4
06:32:46|30633.54
06:32:47|30633.47
06:32:48|30632.95
06:32:49|30633.16
06:32:50|30634.76
06:32:51|30632.81
06:32:52|30633.62
06:32:54|30631.58
06:32:54|30632.17
06:32:55|30632.87
06:32:56|30632.56
06:32:57|30634.01
06:32:58|30633.43
06:32:59|30633.43
06:33:00|30630.91
06:33:01|30630.82
06:33:02|30631.59
06:33:03|30633.11
06:33:04|30635.09
06:33:05|30633.76
06:33:06|30632.45
06:33:07|30631.99
06:33:08|30631.85
06:33:09|30632.45
06:33:10|30630.7
06:33:11|30631.91
06:33:12|30631.23
06:33:13|30630.65
06:33:15|30630.13
06:33:15|30631.09
06:33:16|30630.56
06:33:17|30631.42
06:33:18|30631.43
06:33:20|30631.29
06:33:20|30634.99
06:33:21|30637.28
06:33:22|30636.52
06:33:23|30636.61
06:33:25|30638.4
06:33:25|30638.44
06:33:27|30635.55
06:33:28|30634.
06:33:29|30634.23
06:33:30|30634.77
06:33:31|30635.38
06:33:32|30632.56
06:33:33|30633.03
06:33:34|30633.51
06:33:35|30634.14
06:33:36|30634.26
06:33:37|30634.71
06:33:38|30635.95
06:33:39|30635.48
06:33:40|30635.35
06:33:41|30637.01
06:33:42|30637.29
06:33:43|30635.25
06:33:44|30635.51
06:33:45|30635.76
06:33:46|30635.67
06:33:47|30634.75
06:33:49|30634.41
06:33:49|30634.68
06:33:50|30634.14
06:33:51|30633.54
06:33:52|30636.
06:33:53|30634.12
06:33:54|30633.22
06:33:56|30635.99
06:33:56|30633.11
06:33:57|30633.17
06:33:58|30631.55
06:33:59|30633.54
06:34:01|30634.27
06:34:01|30634.28
06:34:02|30635.37
06:34:03|30635.13
06:34:04|30630.82
06:34:05|30628.87
06:34:06|30628.21
06:34:07|30630.41
06:34:08|30627.49
06:34:09|30629.41
06:34:11|30629.26
06:34:11|30628.58
06:34:13|30629.01
06:34:13|30628.69
06:34:14|30628.12
06:34:16|30628.09
06:34:17|30628.96
06:34:18|30629.58
06:34:19|30630.01
06:34:20|30629.11
06:34:21|30628.94
06:34:22|30628.99
06:34:23|30629.41
06:34:24|30629.13
06:34:25|30629.13
06:34:27|30629.13
06:34:27|30629.15
06:34:29|30630.38
06:34:30|30629.9
06:34:32|30628.08
06:34:32|30628.71
06:34:33|30628.69
06:34:34|30628.65
06:34:36|30629.39
06:34:37|30629.08
06:34:38|30629.4
06:34:40|30628.08
06:34:41|30628.61
06:34:42|30628.61
06:34:43|30627.66
06:34:43|30624.04
06:34:45|30624.77
06:34:46|30625.9
06:34:47|30626.51
06:34:48|30626.2
06:34:49|30625.77
06:34:50|30623.82
06:34:50|30624.95
06:34:51|30626.01
06:34:52|30626.01
06:34:54|30620.
06:34:55|30619.39
06:34:55|30618.66
06:34:56|30619.24
06:34:58|30619.59
06:34:59|30619.26
06:35:00|30619.46
06:35:01|30619.77
06:35:02|30620.33
06:35:03|30620.26
06:35:04|30618.95
06:35:04|30620.51
06:35:06|30621.
06:35:07|30619.24
06:35:08|30619.88
06:35:09|30622.76
06:35:10|30623.51
06:35:11|30627.54
06:35:12|30628.76
06:35:13|30628.53
06:35:14|30630.85
06:35:15|30630.71
06:35:16|30629.04
06:35:17|30631.76
06:35:18|30631.37
06:35:19|30630.92
06:35:20|30630.92
06:35:21|30630.22
06:35:22|30630.99
06:35:23|30629.82
06:35:24|30630.59
06:35:25|30631.35
06:35:26|30630.47
06:35:27|30631.56
06:35:28|30630.9
06:35:30|30630.42
06:35:30|30628.85
06:35:31|30630.05
06:35:33|30629.08
06:35:34|30628.17
06:35:35|30630.01
06:35:35|30629.96
06:35:37|30628.83
06:35:38|30629.95
06:35:39|30630.01
06:35:40|30629.72
06:35:41|30629.73
06:35:42|30629.73
06:35:43|30629.
06:35:44|30628.03
06:35:45|30628.21
06:35:46|30628.87
06:35:47|30629.34
06:35:49|30630.51
06:35:49|30628.89
06:35:50|30629.71
06:35:51|30629.26
06:35:52|30630.27
06:35:54|30629.67
06:35:54|30630.44
06:35:55|30630.55
06:35:56|30629.85
06:35:57|30630.11
06:35:58|30630.23
06:35:59|30629.78
06:36:00|30631.
06:36:01|30630.74
06:36:02|30633.52
06:36:04|30632.06
06:36:05|30632.06
06:36:06|30630.3
06:36:07|30629.96
06:36:08|30630.9
06:36:08|30634.18
06:36:09|30634.24
06:36:11|30636.32
06:36:11|30635.21
06:36:13|30633.78
06:36:14|30635.22
06:36:15|30635.76
06:36:16|30635.89
06:36:17|30635.09
06:36:18|30634.82
06:36:19|30634.68
06:36:20|30635.03
06:36:21|30635.02
06:36:22|30634.35
06:36:22|30635.75
06:36:24|30634.78
06:36:25|30634.87
06:36:26|30634.6
06:36:27|30635.01
06:36:28|30635.6
06:36:29|30634.65
06:36:29|30634.88
06:36:31|30635.53
06:36:32|30634.48
06:36:33|30633.78
06:36:34|30634.59
06:36:36|30633.19
06:36:37|30633.89
06:36:38|30636.99
06:36:39|30635.9
06:36:39|30635.8
06:36:40|30635.51
06:36:42|30634.87
06:36:42|30635.09
06:36:43|30635.5
06:36:45|30635.03
06:36:46|30635.61
06:36:48|30634.87
06:36:49|30634.09
06:36:49|30635.16
06:36:50|30634.62
06:36:52|30634.29
06:36:52|30633.4
06:36:54|30635.02
06:36:55|30632.41
06:36:56|30635.79
06:36:56|30634.43
06:36:58|30634.83
06:36:59|30634.53
06:37:00|30635.77
06:37:01|30634.63
06:37:01|30635.51
06:37:03|30636.69
06:37:04|30635.9
06:37:05|30636.75
06:37:06|30635.88
06:37:07|30634.58
06:37:08|30635.74
06:37:09|30635.11
06:37:10|30636.5
06:37:11|30626.65
06:37:11|30626.96
06:37:13|30628.2
06:37:14|30627.27
06:37:15|30627.4
06:37:15|30627.88
06:37:16|30623.81
06:37:18|30623.04
06:37:19|30622.47
06:37:20|30621.17
06:37:21|30621.17
06:37:22|30621.43
06:37:23|30621.79
06:37:24|30620.5
06:37:25|30621.83
06:37:25|30620.49
06:37:27|30618.98
06:37:27|30618.01
06:37:29|30616.33
06:37:30|30614.39
06:37:32|30611.62
06:37:33|30611.77
06:37:35|30612.61
06:37:36|30612.64
06:37:36|30613.17
06:37:38|30612.37
06:37:39|30611.51
06:37:40|30612.52
06:37:41|30610.85
06:37:42|30612.38
06:37:43|30610.19
06:37:44|30613.04
06:37:45|30612.99
06:37:46|30618.54
06:37:47|30617.15
06:37:49|30618.64
06:37:49|30618.65
06:37:50|30618.64
06:37:51|30617.89
06:37:52|30618.34
06:37:53|30618.67
06:37:54|30618.67
06:37:56|30618.67
06:37:56|30617.97
06:37:57|30619.04
06:37:58|30618.77
06:37:59|30616.69
06:38:00|30617.36
06:38:01|30617.64
06:38:02|30620.76
06:38:03|30619.6
06:38:04|30623.98
06:38:05|30621.74
06:38:06|30621.99
06:38:07|30622.56
06:38:08|30624.26
06:38:09|30622.87
06:38:10|30623.69
06:38:11|30623.06
06:38:12|30623.09
06:38:13|30622.69
06:38:14|30622.86
06:38:15|30621.63
06:38:16|30622.92
06:38:18|30621.77
06:38:18|30622.65
06:38:19|30622.62
06:38:20|30622.92
06:38:21|30620.7
06:38:23|30622.42
06:38:24|30622.53
06:38:24|30623.76
06:38:26|30622.76
06:38:26|30622.91
06:38:28|30622.66
06:38:28|30622.66
06:38:30|30620.59
06:38:30|30621.15
06:38:31|30621.94
06:38:33|30621.54
06:38:34|30621.26
06:38:35|30621.17
06:38:36|30621.84
06:38:37|30621.22
06:38:38|30622.39
06:38:39|30620.57
06:38:40|30622.97
06:38:41|30622.25
06:38:42|30622.7
06:38:44|30621.64
06:38:44|30622.64
06:38:45|30622.27
06:38:46|30621.32
06:38:48|30620.57
06:38:49|30621.93
06:38:49|30622.27
06:38:50|30621.2
06:38:52|30621.2
06:38:53|30621.06
06:38:54|30619.33
06:38:54|30619.49
06:38:56|30620.47
06:38:57|30620.97
06:38:58|30620.42
06:38:58|30620.25
06:38:59|30621.24
06:39:01|30620.6
06:39:02|30622.03
06:39:03|30621.6
06:39:04|30622.14
06:39:05|30622.12
06:39:06|30619.32
06:39:07|30620.38
06:39:08|30621.
06:39:09|30622.84
06:39:10|30620.38
06:39:11|30617.69
06:39:11|30617.65
06:39:13|30620.52
06:39:14|30619.71
06:39:15|30618.83
06:39:16|30617.
06:39:17|30618.
06:39:18|30617.69
06:39:19|30618.44
06:39:20|30620.07
06:39:21|30617.86
06:39:22|30618.35
06:39:23|30618.14
06:39:24|30618.51
06:39:25|30618.06
06:39:26|30616.82
06:39:27|30617.49
06:39:28|30617.49
06:39:29|30615.08
06:39:30|30613.37
06:39:31|30613.78
06:39:32|30613.38
06:39:34|30614.67
06:39:34|30614.27
06:39:36|30613.73
06:39:37|30612.36
06:39:38|30613.53
06:39:39|30613.66
06:39:40|30613.57
06:39:41|30612.08
06:39:42|30615.07
06:39:42|30614.11
06:39:44|30613.92
06:39:45|30614.51
06:39:46|30613.76
06:39:47|30615.07
06:39:48|30613.51
06:39:49|30613.18
06:39:50|30613.11
06:39:51|30613.27
06:39:52|30612.96
06:39:53|30614.17
06:39:54|30613.62
06:39:55|30614.76
06:39:56|30614.02
06:39:57|30615.08
06:39:58|30615.89
06:39:59|30615.75
06:40:00|30616.48
06:40:01|30614.78
06:40:02|30615.
06:40:03|30615.72
06:40:04|30615.56
06:40:05|30614.71
06:40:06|30616.01
06:40:07|30615.31
06:40:08|30615.92
06:40:09|30614.89
06:40:10|30614.84
06:40:11|30614.67
06:40:12|30615.47
06:40:13|30616.11
06:40:14|30615.11
06:40:15|30616.24
06:40:16|30616.72
06:40:17|30616.7
06:40:18|30612.82
06:40:19|30615.29
06:40:20|30615.93
06:40:21|30615.96
06:40:22|30616.13
06:40:23|30616.
06:40:24|30616.
06:40:25|30615.19
06:40:26|30614.13
06:40:27|30615.76
06:40:28|30615.81
06:40:29|30614.95
06:40:30|30615.82
06:40:32|30617.19
06:40:32|30616.09
06:40:34|30618.55
06:40:35|30617.85
06:40:36|30617.8
06:40:37|30618.07
06:40:39|30616.7
06:40:39|30617.64
06:40:40|30618.42
06:40:42|30615.94
06:40:42|30617.01
06:40:44|30616.94
06:40:45|30616.78
06:40:45|30616.71
06:40:46|30616.96
06:40:48|30616.96
06:40:49|30617.19
06:40:49|30618.13
06:40:51|30616.81
06:40:51|30616.58
06:40:53|30616.82
06:40:54|30617.03
06:40:54|30617.13
06:40:55|30617.14
06:40:57|30617.35
06:40:57|30618.6
06:40:58|30617.62
06:40:59|30618.02
06:41:00|30617.61
06:41:02|30618.23
06:41:02|30618.44
06:41:04|30618.7
06:41:05|30617.28
06:41:06|30617.39
06:41:06|30617.39
06:41:07|30619.09
06:41:09|30619.12
06:41:10|30619.83
06:41:11|30618.95
06:41:12|30620.13
06:41:13|30619.33
06:41:14|30622.75
06:41:15|30621.25
06:41:15|30622.43
06:41:16|30622.43
06:41:18|30623.35
06:41:19|30626.08
06:41:20|30627.
06:41:21|30627.63
06:41:22|30626.88
06:41:23|30627.99
06:41:24|30628.54
06:41:25|30626.
06:41:26|30628.9
06:41:27|30630.31
06:41:28|30629.12
06:41:29|30632.
06:41:30|30630.18
06:41:31|30629.67
06:41:32|30630.52
06:41:33|30630.05
06:41:34|30630.08
06:41:35|30630.09
06:41:36|30633.8
06:41:38|30632.92
06:41:38|30633.21
06:41:39|30629.14
06:41:40|30629.02
06:41:41|30629.02
06:41:43|30631.76
06:41:44|30631.76
06:41:45|30629.52
06:41:46|30630.11
06:41:47|30631.92
06:41:48|30630.94
06:41:49|30631.55
06:41:50|30631.11
06:41:51|30631.71
06:41:52|30629.96
06:41:53|30631.14
06:41:54|30628.47
06:41:55|30629.11
06:41:56|30628.56
06:41:57|30629.98
06:41:58|30630.33
06:41:59|30629.84
06:42:00|30630.51
06:42:01|30631.14
06:42:02|30631.28
06:42:03|30630.73
06:42:04|30630.84
06:42:05|30630.12
06:42:06|30630.62
06:42:07|30632.09
06:42:08|30634.66
06:42:09|30632.87
06:42:10|30632.5
06:42:11|30632.66
06:42:13|30632.05
06:42:13|30633.64
06:42:14|30632.87
06:42:15|30633.64
06:42:16|30634.72
06:42:17|30633.33
06:42:18|30635.41
06:42:19|30635.45
06:42:20|30633.06
06:42:21|30634.56
06:42:22|30634.27
06:42:23|30633.67
06:42:24|30633.63
06:42:26|30635.48
06:42:27|30635.26
06:42:28|30633.97
06:42:29|30634.74
06:42:30|30634.68
06:42:31|30634.67
06:42:32|30636.35
06:42:33|30635.37
06:42:34|30636.13
06:42:35|30636.13
06:42:37|30634.93
06:42:38|30635.37
06:42:38|30635.37
06:42:40|30634.15
06:42:40|30635.
06:42:42|30634.64
06:42:43|30634.68
06:42:44|30634.68
06:42:45|30634.68
06:42:46|30635.42
06:42:47|30635.09
06:42:48|30634.12
06:42:49|30639.62
06:42:50|30640.3
06:42:51|30637.25
06:42:52|30638.8
06:42:53|30639.27
06:42:54|30635.86
06:42:55|30638.8
06:42:56|30638.73
06:42:57|30638.03
06:42:58|30638.2
06:42:59|30638.16
06:43:00|30638.89
06:43:01|30639.2
06:43:02|30637.99
06:43:03|30638.02
06:43:04|30638.01
06:43:06|30638.24
06:43:06|30638.22
06:43:07|30636.45
06:43:09|30635.8
06:43:09|30633.64
06:43:10|30635.19
06:43:11|30635.34
06:43:12|30636.28
06:43:14|30636.5
06:43:14|30636.66
06:43:16|30636.68
06:43:17|30636.78
06:43:17|30637.75
06:43:18|30634.93
06:43:19|30635.07
06:43:21|30635.89
06:43:21|30631.84
06:43:22|30630.42
06:43:23|30629.84
06:43:24|30628.5
06:43:25|30627.
06:43:26|30627.35
06:43:27|30626.86
06:43:28|30628.43
06:43:30|30628.78
06:43:30|30630.32
06:43:31|30628.87
06:43:32|30629.44
06:43:34|30629.44
06:43:34|30630.23
06:43:35|30631.7
06:43:37|30631.28
06:43:38|30630.81
06:43:39|30631.87
06:43:40|30631.87
06:43:41|30633.28
06:43:42|30635.02
06:43:43|30634.68
06:43:44|30634.3
06:43:45|30635.25
06:43:46|30633.62
06:43:47|30633.65
06:43:48|30633.63
06:43:49|30633.79
06:43:50|30632.88
06:43:52|30633.95
06:43:52|30635.2
06:43:53|30635.
06:43:55|30635.
06:43:55|30635.74
06:43:57|30635.75
06:43:58|30636.5
06:43:59|30638.36
06:43:59|30637.82
06:44:00|30635.33
06:44:02|30638.52
06:44:03|30638.67
06:44:04|30636.72
06:44:05|30635.72
06:44:06|30637.56
06:44:07|30637.89
06:44:08|30638.02
06:44:09|30637.42
06:44:10|30638.16
06:44:11|30637.25
06:44:12|30637.65
06:44:13|30638.07
06:44:14|30637.6
06:44:15|30638.17
06:44:16|30637.24
06:44:17|30637.35
06:44:18|30638.65
06:44:19|30637.02
06:44:21|30634.97
06:44:21|30636.38
06:44:22|30636.06
06:44:23|30635.9
06:44:24|30635.33
06:44:25|30639.15
06:44:26|30638.66
06:44:27|30636.43
06:44:28|30636.25
06:44:29|30636.47
06:44:30|30636.08
06:44:31|30635.81
06:44:32|30636.68
06:44:33|30636.31
06:44:34|30636.51
06:44:35|30636.67
06:44:36|30638.03
06:44:37|30636.78
06:44:39|30636.19
06:44:39|30635.88
06:44:41|30638.43
06:44:42|30637.03
06:44:44|30636.94
06:44:44|30635.97
06:44:45|30635.5
06:44:46|30638.02
06:44:47|30636.58
06:44:48|30638.09
06:44:50|30638.96
06:44:50|30639.28
06:44:52|30639.23
06:44:53|30639.55
06:44:53|30638.51
06:44:54|30641.75
06:44:55|30640.68
06:44:56|30643.97
06:44:58|30643.57
06:44:59|30643.96
06:45:00|30642.82
06:45:00|30642.49
06:45:02|30645.63
06:45:03|30647.02
06:45:04|30647.5
06:45:05|30648.64
06:45:06|30650.37
06:45:07|30649.94
06:45:08|30649.6
06:45:09|30648.26
06:45:10|30647.52
06:45:11|30646.92
06:45:12|30646.3
06:45:13|30646.33
06:45:14|30644.85
06:45:15|30646.83
06:45:16|30646.65
06:45:17|30646.14
06:45:18|30647.51
06:45:19|30646.12
06:45:20|30649.28
06:45:21|30645.43
06:45:22|30646.2
06:45:23|30647.79
06:45:24|30646.77
06:45:25|30647.39
06:45:26|30647.31
06:45:27|30647.33
06:45:28|30647.68
06:45:29|30647.4
06:45:30|30647.14
06:45:31|30646.94
06:45:32|30647.21
06:45:33|30647.17
06:45:34|30647.78
06:45:35|30646.86
06:45:36|30647.31
06:45:37|30646.69
06:45:38|30647.21
06:45:40|30646.82
06:45:40|30645.98
06:45:42|30645.82
06:45:43|30647.35
06:45:44|30647.55
06:45:45|30647.77
06:45:46|30646.94
06:45:47|30647.89
06:45:48|30646.86
06:45:49|30647.9
06:45:50|30646.58
06:45:51|30646.74
06:45:53|30647.77
06:45:53|30647.09
06:45:54|30647.77
06:45:56|30647.78
06:45:57|30648.28
06:45:58|30648.51
06:45:59|30647.96
06:46:00|30647.25
06:46:01|30647.76
06:46:02|30646.9
06:46:03|30653.02
06:46:04|30657.51
06:46:05|30659.15
06:46:07|30657.14
06:46:07|30656.38
06:46:08|30657.1
06:46:09|30658.78
06:46:10|30659.82
06:46:11|30656.91
06:46:12|30658.45
06:46:13|30660.78
06:46:14|30661.42
06:46:15|30658.83
06:46:16|30666.
06:46:17|30664.41
06:46:19|30662.88
06:46:19|30671.
06:46:20|30669.71
06:46:21|30672.79
06:46:22|30673.5
06:46:23|30671.3
06:46:24|30682.98
06:46:25|30684.85
06:46:26|30678.28
06:46:27|30676.
06:46:29|30675.51
06:46:30|30674.89
06:46:30|30676.
06:46:32|30669.93
06:46:33|30669.71
06:46:33|30671.8
06:46:35|30671.32
06:46:35|30669.13
06:46:37|30667.99
06:46:38|30666.2
06:46:39|30663.49
06:46:40|30660.4
06:46:41|30661.17
06:46:43|30660.13
06:46:43|30660.61
06:46:44|30668.74
06:46:45|30670.12
06:46:46|30670.33
06:46:47|30675.32
06:46:48|30676.94
06:46:49|30678.18
06:46:51|30678.78
06:46:52|30679.35
06:46:52|30680.15
06:46:54|30673.29
06:46:54|30671.61
06:46:56|30668.77
06:46:57|30667.21
06:46:58|30667.21
06:46:59|30666.36
06:47:00|30665.14
06:47:01|30667.24
06:47:02|30667.26
06:47:03|30667.59
06:47:04|30668.03
06:47:05|30667.56
06:47:06|30666.
06:47:07|30665.04
06:47:08|30666.39
06:47:09|30669.66
06:47:10|30669.66
06:47:11|30675.14
06:47:12|30673.83
06:47:13|30670.03
06:47:14|30668.84
06:47:15|30666.83
06:47:16|30667.44
06:47:17|30668.16
06:47:18|30668.29
06:47:19|30669.13
06:47:20|30677.78
06:47:21|30679.
06:47:22|30681.
06:47:23|30680.01
06:47:24|30680.02
06:47:25|30680.48
06:47:27|30679.97
06:47:28|30680.66
06:47:28|30679.86
06:47:30|30678.51
06:47:31|30675.51
06:47:31|30682.51
06:47:32|30687.81
06:47:34|30685.23
06:47:34|30686.98
06:47:36|30686.78
06:47:37|30686.95
06:47:38|30685.75
06:47:39|30680.82
06:47:40|30679.13
06:47:41|30676.28
06:47:42|30676.62
06:47:43|30676.61
06:47:44|30675.85
06:47:45|30676.
06:47:46|30678.61
06:47:47|30677.21
06:47:48|30675.02
06:47:50|30677.17
06:47:51|30679.05
06:47:52|30679.04
06:47:53|30680.52
06:47:54|30683.2
06:47:54|30685.38
06:47:56|30684.72
06:47:56|30684.51
06:47:58|30683.27
06:47:59|30682.69
06:47:59|30681.33
06:48:01|30679.82
06:48:02|30678.59
06:48:03|30679.
06:48:04|30679.53
06:48:05|30680.31
06:48:06|30680.68
06:48:07|30678.91
06:48:08|30676.16
06:48:09|30677.66
06:48:10|30678.28
06:48:11|30679.18
06:48:12|30679.33
06:48:13|30681.77
06:48:14|30682.08
06:48:15|30696.87
06:48:16|30708.35
06:48:17|30696.86
06:48:18|30693.01
06:48:19|30694.53
06:48:20|30691.99
06:48:21|30692.36
06:48:22|30689.84
06:48:23|30690.53
06:48:24|30683.99
06:48:25|30682.56
06:48:26|30684.04
06:48:27|30680.75
06:48:28|30683.98
06:48:29|30685.29
06:48:30|30684.
06:48:32|30691.17
06:48:32|30691.9
06:48:33|30688.33
06:48:34|30688.75
06:48:35|30682.76
06:48:36|30682.48
06:48:37|30681.54
06:48:38|30682.1
06:48:39|30676.6
06:48:40|30679.29
06:48:41|30678.91
06:48:43|30677.33
06:48:43|30677.28
06:48:44|30678.27
06:48:45|30679.87
06:48:47|30681.44
06:48:48|30680.39
06:48:49|30677.
06:48:50|30677.38
06:48:51|30677.78
06:48:52|30678.38
06:48:53|30691.86
06:48:54|30688.62
06:48:55|30689.55
06:48:55|30681.96
06:48:57|30684.65
06:48:58|30683.74
06:48:59|30684.73
06:49:00|30683.11
06:49:01|30685.25
06:49:02|30685.11
06:49:03|30688.39
06:49:04|30687.68
06:49:05|30688.92
06:49:06|30688.74
06:49:07|30689.49
06:49:08|30688.84
06:49:09|30689.82
06:49:10|30691.44
06:49:11|30689.2
06:49:12|30689.4
06:49:13|30690.82
06:49:14|30693.59
06:49:16|30690.33
06:49:16|30690.25
06:49:17|30691.68
06:49:18|30694.25
06:49:19|30692.69
06:49:21|30693.69
06:49:22|30693.59
06:49:23|30693.04
06:49:24|30692.09
06:49:25|30693.19
06:49:26|30695.19
06:49:27|30698.79
06:49:28|30695.69
06:49:29|30694.92
06:49:30|30694.51
06:49:31|30696.36
06:49:33|30695.24
06:49:33|30695.71
06:49:34|30695.47
06:49:35|30694.86
06:49:36|30694.77
06:49:37|30691.61
06:49:38|30684.15
06:49:39|30685.43
06:49:40|30684.74
06:49:41|30682.09
06:49:43|30682.5
06:49:44|30684.69
06:49:45|30683.86
06:49:46|30682.4
06:49:47|30684.23
06:49:48|30682.75
06:49:49|30681.93
06:49:50|30684.73
06:49:52|30684.55
06:49:53|30682.22
06:49:53|30684.37
06:49:54|30682.84
06:49:56|30676.01
06:49:56|30676.98
06:49:58|30680.22
06:49:59|30680.02
06:49:59|30678.85
06:50:01|30677.82
06:50:01|30679.14
06:50:03|30677.48
06:50:04|30679.81
06:50:05|30680.48
06:50:05|30678.43
06:50:06|30679.13
06:50:08|30679.2
06:50:09|30681.98
06:50:10|30685.6
06:50:11|30686.55
06:50:12|30688.31
06:50:13|30682.51
06:50:14|30681.2
06:50:15|30681.11
06:50:16|30679.
06:50:17|30682.03
06:50:18|30681.4
06:50:19|30682.2
06:50:20|30683.97
06:50:20|30689.52
06:50:21|30687.86
06:50:23|30690.3
06:50:24|30687.86
06:50:25|30687.5
06:50:26|30685.19
06:50:26|30686.64
06:50:28|30684.29
06:50:29|30687.18
06:50:30|30685.07
06:50:31|30689.57
06:50:32|30688.6
06:50:33|30687.62
06:50:34|30687.26
06:50:35|30686.78
06:50:36|30686.69
06:50:37|30703.74
06:50:38|30703.66
06:50:39|30703.47
06:50:40|30701.86
06:50:41|30694.34
06:50:42|30696.18
06:50:43|30696.91
06:50:45|30695.96
06:50:46|30697.26
06:50:47|30695.52
06:50:48|30696.05
06:50:49|30693.77
06:50:50|30695.38
06:50:51|30697.52
06:50:52|30694.46
06:50:54|30699.23
06:50:54|30699.05
06:50:55|30698.
06:50:57|30690.23
06:50:57|30690.86
06:50:59|30690.86
06:51:00|30688.97
06:51:01|30691.5
06:51:02|30693.11
06:51:03|30695.92
06:51:04|30695.52
06:51:05|30694.55
06:51:05|30695.66
06:51:07|30696.63
06:51:08|30695.93
06:51:09|30694.76
06:51:10|30695.45
06:51:11|30703.28
06:51:12|30708.3
06:51:13|30708.35
06:51:14|30709.01
06:51:15|30710.48
06:51:16|30710.36
06:51:17|30712.49
06:51:18|30712.57
06:51:19|30712.62
06:51:20|30709.46
06:51:21|30709.58
06:51:22|30707.7
06:51:24|30710.34
06:51:24|30708.48
06:51:25|30711.73
06:51:26|30709.67
06:51:28|30714.93
06:51:29|30721.66
06:51:29|30717.62
06:51:31|30715.92
06:51:32|30720.1
06:51:32|30718.74
06:51:34|30716.41
06:51:35|30715.91
06:51:35|30713.54
06:51:36|30711.85
06:51:38|30704.84
06:51:39|30702.71
06:51:40|30706.51
06:51:40|30706.52
06:51:42|30706.19
06:51:43|30711.72
06:51:44|30709.12
06:51:45|30709.
06:51:46|30706.51
06:51:48|30705.38
06:51:48|30705.24
06:51:50|30705.07
06:51:51|30702.3
06:51:52|30702.09
06:51:53|30700.06
06:51:53|30700.77
06:51:55|30701.76
06:51:56|30705.63
06:51:57|30703.66
06:51:58|30704.56
06:51:59|30707.85
06:52:00|30704.72
06:52:01|30701.99
06:52:02|30703.75
06:52:03|30701.34
06:52:04|30701.11
06:52:05|30702.16
06:52:06|30703.39
06:52:07|30704.6
06:52:09|30698.78
06:52:09|30698.48
06:52:10|30697.9
06:52:11|30698.08
06:52:12|30695.36
06:52:13|30695.5
06:52:14|30696.72
06:52:15|30696.7
06:52:16|30696.19
06:52:17|30700.53
06:52:18|30700.24
06:52:19|30701.77
06:52:20|30715.44
06:52:21|30715.95
06:52:22|30718.79
06:52:23|30717.99
06:52:24|30718.32
06:52:25|30717.82
06:52:26|30720.04
06:52:27|30719.77
06:52:28|30720.56
06:52:29|30717.02
06:52:30|30719.86
06:52:31|30717.14
06:52:32|30718.9
06:52:33|30716.32
06:52:34|30718.97
06:52:36|30715.99
06:52:37|30718.18
06:52:38|30718.97
06:52:38|30718.11
06:52:39|30717.05
06:52:41|30717.23
06:52:41|30716.01
06:52:43|30712.78
06:52:43|30711.26
06:52:44|30710.9
06:52:46|30711.82
06:52:48|30705.01
06:52:49|30704.21
06:52:50|30708.18
06:52:51|30710.72
06:52:52|30709.58
06:52:53|30710.67
06:52:54|30711.49
06:52:55|30713.78
06:52:56|30713.74
06:52:58|30715.42
06:52:58|30716.12
06:52:59|30713.95
06:53:00|30714.13
06:53:01|30713.48
06:53:02|30715.87
06:53:03|30715.87
06:53:04|30713.69
06:53:05|30714.84
06:53:06|30716.72
06:53:07|30718.66
06:53:08|30715.78
06:53:09|30715.53
06:53:10|30717.62
06:53:11|30718.62
06:53:12|30721.42
06:53:14|30721.4
06:53:14|30721.79
06:53:16|30722.7
06:53:16|30722.8
06:53:17|30724.41
06:53:18|30721.97
06:53:19|30723.23
06:53:20|30721.75
06:53:21|30720.72
06:53:22|30721.84
06:53:23|30721.51
06:53:25|30719.69
06:53:26|30722.55
06:53:26|30723.36
06:53:27|30722.42
06:53:29|30723.18
06:53:30|30725.52
06:53:31|30725.76
06:53:32|30725.76
06:53:33|30724.73
06:53:33|30724.64
06:53:34|30723.32
06:53:36|30720.45
06:53:37|30720.02
06:53:38|30719.71
06:53:38|30715.74
06:53:40|30716.22
06:53:40|30714.68
06:53:41|30714.52
06:53:43|30711.03
06:53:44|30711.47
06:53:45|30711.89
06:53:46|30712.9
06:53:47|30712.24
06:53:49|30710.51
06:53:49|30712.59
06:53:50|30714.19
06:53:51|30714.31
06:53:53|30717.13
06:53:54|30714.81
06:53:55|30715.22
06:53:56|30711.71
06:53:57|30713.77
06:53:59|30710.85
06:53:59|30712.77
06:54:00|30715.
06:54:02|30715.34
06:54:02|30718.83
06:54:04|30717.18
06:54:05|30717.74
06:54:06|30718.42
06:54:07|30717.5
06:54:08|30717.45
06:54:09|30719.53
06:54:11|30720.21
06:54:11|30718.86
06:54:12|30724.01
06:54:13|30721.33
06:54:14|30724.21
06:54:15|30724.37
06:54:16|30725.38
06:54:17|30726.97
06:54:19|30726.67
06:54:20|30726.8
06:54:20|30724.71
06:54:22|30724.77
06:54:22|30725.55
06:54:24|30726.23
06:54:24|30726.
06:54:26|30726.07
06:54:27|30725.85
06:54:28|30724.65
06:54:29|30724.38
06:54:30|30724.53
06:54:31|30725.67
06:54:32|30726.01
06:54:33|30726.37
06:54:34|30725.67
06:54:35|30725.9
06:54:36|30725.37
06:54:37|30726.04
06:54:38|30722.96
06:54:39|30723.44
06:54:40|30723.74
06:54:41|30723.58
06:54:42|30723.81
06:54:43|30724.85
06:54:44|30721.49
06:54:45|30721.01
06:54:46|30717.37
06:54:47|30717.67
06:54:49|30716.33
06:54:50|30716.78
06:54:51|30718.81
06:54:52|30718.2
06:54:53|30710.
06:54:55|30708.19
06:54:55|30704.89
06:54:57|30703.49
06:54:58|30704.18
06:54:59|30703.27
06:54:59|30703.49
06:55:01|30703.37
06:55:02|30702.67
06:55:03|30700.64
06:55:04|30703.54
06:55:05|30702.4
06:55:06|30704.17
06:55:07|30704.03
06:55:07|30704.99
06:55:08|30709.22
06:55:10|30705.55
06:55:11|30706.22
06:55:12|30704.26
06:55:13|30706.01
06:55:14|30705.7
06:55:15|30704.03
06:55:16|30701.
06:55:17|30698.58
06:55:18|30699.31
06:55:19|30698.19
06:55:20|30700.86
06:55:22|30699.95
06:55:22|30695.58
06:55:23|30693.55
06:55:24|30694.27
06:55:25|30693.59
06:55:27|30691.85
06:55:27|30693.34
06:55:28|30694.03
06:55:29|30693.42
06:55:30|30694.04
06:55:31|30694.91
06:55:32|30693.41
06:55:33|30693.17
06:55:34|30693.42
06:55:35|30690.03
06:55:36|30693.85
06:55:37|30693.92
06:55:38|30694.37
06:55:39|30694.02
06:55:40|30694.15
06:55:41|30696.06
06:55:43|30693.69
06:55:43|30693.37
06:55:44|30690.77
06:55:45|30690.33
06:55:46|30687.99
06:55:48|30687.56
06:55:49|30689.27
06:55:50|30691.76
06:55:51|30689.43
06:55:52|30689.42
06:55:53|30685.8
06:55:54|30688.85
06:55:56|30689.88
06:55:56|30689.87
06:55:57|30690.11
06:55:59|30689.67
06:55:59|30691.04
06:56:01|30692.23
06:56:02|30690.07
06:56:03|30693.29
06:56:03|30700.
06:56:04|30699.77
06:56:05|30701.01
06:56:07|30701.58
06:56:08|30702.77
06:56:08|30704.46
06:56:10|30704.48
06:56:11|30704.82
06:56:12|30702.65
06:56:13|30701.96
06:56:14|30703.9
06:56:15|30702.97
06:56:16|30702.48
06:56:16|30702.16
06:56:18|30702.47
06:56:18|30701.16
06:56:20|30700.98
06:56:21|30698.26
06:56:22|30703.55
06:56:23|30702.95
06:56:24|30704.13
06:56:25|30706.71
06:56:26|30706.58
06:56:27|30704.78
06:56:28|30704.8
06:56:29|30704.78
06:56:30|30702.61
06:56:31|30700.
06:56:32|30701.25
06:56:33|30707.9
06:56:34|30711.
06:56:35|30708.35
06:56:36|30709.22
06:56:37|30710.04
06:56:38|30710.94
06:56:39|30711.69
06:56:40|30712.95
06:56:41|30712.09
06:56:42|30718.26
06:56:43|30715.93
06:56:44|30719.
06:56:45|30717.36
06:56:46|30719.11
06:56:47|30720.44
06:56:48|30722.09
06:56:49|30717.36
06:56:50|30717.46
06:56:51|30716.15
06:56:52|30713.
06:56:54|30709.38
06:56:55|30701.9
06:56:55|30705.14
06:56:57|30706.05
06:56:58|30705.34
06:56:59|30705.6
06:57:00|30706.33
06:57:01|30705.18
06:57:02|30707.21
06:57:03|30707.96
06:57:03|30708.65
06:57:05|30708.61
06:57:06|30707.01
06:57:07|30710.92
06:57:08|30710.92
06:57:08|30709.5
06:57:10|30710.01
06:57:11|30705.93
06:57:12|30707.54
06:57:12|30708.32
06:57:14|30710.56
06:57:15|30710.56
06:57:16|30709.62
06:57:17|30707.73
06:57:19|30710.47
06:57:19|30712.4
06:57:20|30712.31
06:57:22|30713.47
06:57:23|30712.11
06:57:24|30711.14
06:57:24|30710.01
06:57:25|30710.01
06:57:27|30707.65
06:57:27|30712.11
06:57:28|30712.21
06:57:29|30711.62
06:57:31|30711.75
06:57:32|30711.82
06:57:32|30711.21
06:57:34|30712.13
06:57:34|30711.2
06:57:36|30712.28
06:57:36|30712.49
06:57:38|30709.37
06:57:38|30710.87
06:57:39|30709.69
06:57:41|30709.53
06:57:41|30710.44
06:57:42|30709.5
06:57:43|30712.6
06:57:44|30713.28
06:57:46|30712.71
06:57:47|30711.67
06:57:48|30709.99
06:57:48|30710.9
06:57:50|30709.32
06:57:51|30711.35
06:57:51|30709.94
06:57:53|30710.54
06:57:54|30711.05
06:57:55|30712.72
06:57:56|30712.68
06:57:57|30711.62
06:57:58|30711.52
06:57:59|30710.64
06:58:00|30710.24
06:58:01|30710.45
06:58:02|30712.38
06:58:03|30712.26
06:58:04|30711.51
06:58:05|30709.09
06:58:06|30708.9
06:58:07|30708.62
06:58:08|30709.44
06:58:09|30709.91
06:58:10|30711.79
06:58:11|30710.14
06:58:12|30711.8
06:58:13|30710.19
06:58:14|30709.58
06:58:15|30710.47
06:58:16|30711.23
06:58:17|30716.99
06:58:18|30718.46
06:58:19|30711.65
06:58:20|30711.99
06:58:21|30711.14
06:58:22|30715.48
06:58:23|30716.7
06:58:24|30714.78
06:58:25|30716.03
06:58:26|30716.38
06:58:27|30716.11
06:58:28|30715.87
06:58:29|30716.1
06:58:30|30713.69
06:58:31|30715.77
06:58:32|30713.67
06:58:34|30716.03
06:58:35|30717.04
06:58:36|30714.97
06:58:37|30715.09
06:58:38|30714.29
06:58:38|30714.98
06:58:39|30715.4
06:58:40|30713.69
06:58:42|30712.
06:58:42|30715.1
06:58:43|30715.36
06:58:44|30707.75
06:58:46|30709.01
06:58:47|30708.08
06:58:47|30709.09
06:58:49|30707.5
06:58:50|30707.51
06:58:51|30698.92
06:58:52|30701.52
06:58:53|30700.86
06:58:55|30702.3
06:58:55|30701.37
06:58:57|30700.84
06:58:57|30701.36
06:58:59|30698.07
06:59:00|30696.11
06:59:01|30697.46
06:59:02|30695.75
06:59:03|30696.23
06:59:04|30696.78
06:59:05|30696.05
06:59:06|30693.52
06:59:07|30691.42
06:59:08|30693.3
06:59:09|30692.04
06:59:10|30689.59
06:59:11|30688.09
06:59:12|30687.42
06:59:13|30689.02
06:59:14|30687.89
06:59:15|30687.61
06:59:16|30687.49
06:59:17|30688.36
06:59:18|30690.03
06:59:20|30688.59
06:59:21|30691.91
06:59:22|30690.4
06:59:23|30689.55
06:59:24|30689.76
06:59:25|30689.15
06:59:26|30689.21
06:59:27|30689.03
06:59:28|30688.59
06:59:28|30690.45
06:59:30|30690.7
06:59:31|30688.98
06:59:32|30686.39
06:59:33|30687.24
06:59:34|30689.93
06:59:35|30688.79
06:59:36|30690.16
06:59:37|30689.19
06:59:38|30693.19
06:59:39|30691.68
06:59:41|30695.97
06:59:42|30696.73
06:59:43|30695.7
06:59:43|30695.3
06:59:44|30691.79
06:59:46|30695.13
06:59:46|30692.15
06:59:48|30689.72
06:59:48|30688.94
06:59:49|30689.67
06:59:50|30690.39
06:59:51|30690.89
06:59:53|30690.17
06:59:54|30691.68
06:59:55|30691.85
06:59:56|30692.14
06:59:58|30692.41
06:59:59|30692.95
06:59:59|30692.14
07:00:01|30692.87
07:00:01|30695.42
07:00:03|30701.79
07:00:05|30702.69
07:00:06|30703.65
07:00:07|30703.46
07:00:08|30695.49
07:00:09|30694.15
07:00:10|30693.1
07:00:11|30696.21
07:00:11|30696.3
07:00:13|30697.89
07:00:14|30699.55
07:00:15|30699.01
07:00:16|30700.33
07:00:17|30698.1
07:00:18|30698.75
07:00:19|30701.8
07:00:21|30703.05
07:00:22|30705.
07:00:23|30708.1
07:00:25|30707.31
07:00:27|30710.29
07:00:27|30711.
07:00:28|30713.22
07:00:29|30711.39
07:00:30|30715.08
07:00:32|30713.63
07:00:33|30711.32
07:00:33|30712.91
07:00:34|30711.57
07:00:36|30713.71
07:00:37|30713.5
07:00:37|30711.21
07:00:39|30711.41
07:00:39|30712.54
07:00:40|30712.56
07:00:42|30712.88
07:00:42|30712.23
07:00:43|30711.42
07:00:44|30710.53
07:00:45|30709.09
07:00:46|30706.78
07:00:48|30707.36
07:00:49|30707.49
07:00:50|30708.06
07:00:50|30709.2
07:00:51|30709.75
07:00:53|30708.31
07:00:55|30709.21
07:00:56|30709.39
07:00:57|30709.75
07:00:58|30709.03
07:01:00|30709.87
07:01:00|30709.93
07:01:02|30709.69
07:01:02|30707.83
07:01:03|30708.22
07:01:05|30708.87
07:01:06|30702.58
07:01:07|30699.25
07:01:09|30698.86
07:01:09|30697.9
07:01:11|30700.65
07:01:12|30700.59
07:01:12|30701.32
07:01:14|30700.79
07:01:15|30699.48
07:01:16|30698.98
07:01:17|30699.65
07:01:18|30699.91
07:01:19|30699.17
07:01:20|30700.19
07:01:21|30699.17
07:01:23|30699.15
07:01:23|30700.12
07:01:24|30699.43
07:01:25|30698.63
07:01:27|30698.1
07:01:27|30699.7
07:01:29|30699.57
07:01:29|30706.99
07:01:31|30707.98
07:01:32|30711.85
07:01:33|30712.42
07:01:34|30711.2
07:01:35|30712.29
07:01:36|30710.34
07:01:37|30712.96
07:01:38|30712.31
07:01:39|30710.
07:01:40|30710.92
07:01:41|30710.46
07:01:42|30710.68
07:01:43|30710.49
07:01:44|30709.51
07:01:45|30710.99
07:01:46|30713.58
07:01:46|30710.68
07:01:48|30710.42
07:01:49|30712.78
07:01:49|30712.14
07:01:51|30711.32
07:01:53|30711.66
07:01:54|30712.52
07:01:55|30712.57
07:01:57|30712.84
07:01:58|30713.37
07:01:59|30713.97
07:02:00|30714.39
07:02:00|30713.28
07:02:02|30710.73
07:02:03|30715.36
07:02:04|30717.56
07:02:05|30719.63
07:02:06|30720.44
07:02:07|30718.53
07:02:08|30721.45
07:02:09|30721.4
07:02:10|30719.78
07:02:11|30720.09
07:02:12|30720.98
07:02:14|30721.13
07:02:14|30719.45
07:02:16|30720.45
07:02:16|30721.15
07:02:17|30721.55
07:02:18|30720.98
07:02:19|30719.87
07:02:20|30719.46
07:02:21|30718.91
07:02:22|30719.59
07:02:23|30719.12
07:02:24|30718.16
07:02:25|30719.21
07:02:26|30718.95
07:02:27|30720.
07:02:28|30720.
07:02:29|30719.69
07:02:30|30720.65
07:02:31|30719.83
07:02:32|30718.65
07:02:33|30718.36
07:02:34|30719.76
07:02:35|30719.91
07:02:36|30723.32
07:02:37|30719.81
07:02:38|30719.97
07:02:39|30722.13
07:02:41|30722.11
07:02:42|30722.11
07:02:43|30720.79
07:02:43|30720.82
07:02:45|30720.43
07:02:46|30717.09
07:02:46|30718.3
07:02:48|30719.53
07:02:49|30718.92
07:02:50|30721.07
07:02:51|30719.91
07:02:52|30718.9
07:02:54|30720.53
07:02:55|30719.43
07:02:56|30719.65
07:02:58|30720.43
07:02:58|30718.9
07:02:59|30718.32
07:03:00|30722.57
07:03:02|30719.52
07:03:03|30718.18
07:03:04|30720.17
07:03:05|30720.04
07:03:05|30720.54
07:03:07|30717.82
07:03:08|30719.58
07:03:09|30719.41
07:03:09|30719.99
07:03:11|30718.99
07:03:11|30720.09
07:03:13|30719.93
07:03:14|30720.28
07:03:15|30719.75
07:03:15|30720.72
07:03:17|30717.81
07:03:17|30719.3
07:03:18|30719.94
07:03:20|30718.62
07:03:21|30718.3
07:03:22|30717.02
07:03:23|30716.64
07:03:24|30713.92
07:03:25|30709.75
07:03:25|30710.33
07:03:27|30705.17
07:03:28|30697.21
07:03:29|30695.12
07:03:29|30694.98
07:03:31|30696.84
07:03:32|30700.94
07:03:33|30698.83
07:03:34|30699.97
07:03:35|30702.99
07:03:35|30703.56
07:03:37|30706.45
07:03:37|30705.39
07:03:39|30705.46
07:03:40|30700.52
07:03:41|30700.52
07:03:42|30701.63
07:03:43|30701.88
07:03:44|30701.98
07:03:44|30702.48
07:03:45|30702.95
07:03:47|30703.
07:03:48|30702.38
07:03:49|30701.75
07:03:50|30701.62
07:03:51|30701.98
07:03:51|30701.41
07:03:53|30701.77
07:03:54|30701.38
07:03:55|30696.04
07:03:57|30696.63
07:03:58|30694.29
07:03:59|30694.99
07:04:00|30694.64
07:04:01|30696.36
07:04:03|30695.24
07:04:03|30696.46
07:04:04|30697.25
07:04:05|30696.68
07:04:07|30694.38
07:04:07|30692.06
07:04:09|30695.16
07:04:10|30696.08
07:04:11|30692.53
07:04:12|30692.41
07:04:13|30692.08
07:04:13|30694.33
07:04:15|30693.11
07:04:16|30694.35
07:04:17|30695.37
07:04:17|30695.38
07:04:19|30693.69
07:04:20|30693.69
07:04:21|30693.06
07:04:21|30693.04
07:04:22|30690.99
07:04:24|30692.68
07:04:25|30692.46
07:04:26|30692.38
07:04:27|30692.04
07:04:28|30692.26
07:04:29|30690.77
07:04:30|30687.76
07:04:31|30686.38
07:04:32|30687.72
07:04:33|30687.15
07:04:34|30687.05
07:04:35|30688.05
07:04:36|30688.27
07:04:37|30685.13
07:04:38|30687.26
07:04:39|30688.1
07:04:40|30687.02
07:04:41|30686.98
07:04:42|30688.26
07:04:43|30689.48
07:04:44|30686.87
07:04:45|30688.91
07:04:46|30687.76
07:04:47|30687.74
07:04:48|30686.93
07:04:49|30684.44
07:04:50|30685.57
07:04:51|30687.8
07:04:52|30686.75
07:04:53|30685.08
07:04:55|30685.93
07:04:56|30684.27
07:04:57|30687.13
07:04:58|30687.01
07:04:59|30686.52
07:05:01|30684.82
07:05:02|30685.33
07:05:03|30684.31
07:05:05|30687.07
07:05:05|30682.32
07:05:06|30683.78
07:05:07|30683.21
07:05:08|30687.98
07:05:09|30685.85
07:05:10|30685.62
07:05:12|30692.42
07:05:12|30692.59
07:05:14|30693.17
07:05:14|30695.34
07:05:15|30695.33
07:05:16|30695.6
07:05:18|30698.02
07:05:18|30693.37
07:05:19|30696.19
07:05:20|30695.4
07:05:22|30696.64
07:05:23|30694.
07:05:23|30694.26
07:05:24|30695.85
07:05:26|30697.31
07:05:27|30697.3
07:05:27|30695.07
07:05:28|30695.76
07:05:30|30697.73
07:05:30|30695.44
07:05:31|30697.05
07:05:32|30693.63
07:05:34|30694.46
07:05:34|30693.64
07:05:36|30694.36
07:05:37|30694.67
07:05:37|30695.62
07:05:38|30695.12
07:05:39|30694.82
07:05:41|30695.65
07:05:42|30695.65
07:05:43|30694.85
07:05:43|30695.07
07:05:45|30695.01
07:05:46|30695.53
07:05:47|30695.18
07:05:48|30696.3
07:05:49|30694.61
07:05:50|30695.89
07:05:50|30692.9
07:05:51|30692.18
07:05:53|30692.04
07:05:54|30692.03
07:05:55|30690.61
07:05:56|30691.86
07:05:56|30692.03
07:05:58|30691.03
07:05:59|30691.03
07:06:00|30691.03
07:06:01|30693.11
07:06:03|30697.62
07:06:03|30701.35
07:06:04|30701.79
07:06:05|30702.94
07:06:06|30703.67
07:06:07|30704.59
07:06:09|30704.79
07:06:09|30705.16
07:06:10|30707.63
07:06:11|30708.22
07:06:12|30707.56
07:06:13|30707.34
07:06:14|30706.63
07:06:15|30705.
07:06:17|30704.12
07:06:18|30704.98
07:06:18|30705.45
07:06:20|30706.28
07:06:21|30706.68
07:06:22|30714.75
07:06:23|30712.67
07:06:24|30713.18
07:06:25|30712.48
07:06:26|30712.78
07:06:27|30714.49
07:06:28|30715.57
07:06:29|30714.44
07:06:30|30716.81
07:06:31|30716.73
07:06:32|30719.93
07:06:33|30719.63
07:06:34|30718.25
07:06:35|30716.91
07:06:36|30718.89
07:06:37|30719.61
07:06:38|30719.62
07:06:39|30719.67
07:06:40|30718.36
07:06:41|30717.99
07:06:42|30717.63
07:06:43|30716.93
07:06:44|30718.
07:06:45|30720.55
07:06:47|30720.89
07:06:47|30719.84
07:06:48|30718.92
07:06:49|30719.74
07:06:50|30719.98
07:06:51|30720.1
07:06:52|30719.09
07:06:54|30717.61
07:06:54|30718.33
07:06:55|30717.65
07:06:57|30717.26
07:06:59|30725.99
07:07:00|30727.22
07:07:01|30727.95
07:07:02|30727.3
07:07:03|30727.15
07:07:04|30725.04
07:07:05|30724.57
07:07:06|30723.68
07:07:07|30727.88
07:07:08|30731.67
07:07:09|30730.04
07:07:10|30725.61
07:07:11|30726.5
07:07:12|30725.06
07:07:13|30724.5
07:07:14|30725.96
07:07:15|30726.13
07:07:16|30725.35
07:07:17|30727.78
07:07:18|30729.31
07:07:19|30727.76
07:07:20|30730.09
07:07:21|30728.43
07:07:22|30730.05
07:07:23|30727.41
07:07:24|30728.08
07:07:25|30728.49
07:07:26|30727.56
07:07:27|30727.73
07:07:28|30727.46
07:07:29|30728.38
07:07:30|30726.29
07:07:31|30728.23
07:07:32|30729.07
07:07:33|30728.11
07:07:34|30727.15
07:07:35|30727.64
07:07:36|30728.37
07:07:37|30728.9
07:07:38|30727.96
07:07:39|30728.25
07:07:40|30729.25
07:07:41|30733.67
07:07:43|30736.
07:07:43|30736.79
07:07:44|30737.42
07:07:46|30736.06
07:07:46|30736.16
07:07:47|30737.08
07:07:49|30736.27
07:07:49|30735.74
07:07:50|30729.34
07:07:51|30728.84
07:07:52|30725.96
07:07:53|30728.4
07:07:54|30720.7
07:07:56|30719.67
07:07:56|30720.93
07:07:58|30722.75
07:08:00|30719.83
07:08:00|30722.33
07:08:02|30723.89
07:08:02|30725.22
07:08:04|30726.
07:08:05|30725.58
07:08:06|30724.54
07:08:07|30724.55
07:08:08|30722.98
07:08:09|30711.45
07:08:10|30713.2
07:08:11|30713.03
07:08:12|30712.8
07:08:13|30711.94
07:08:14|30710.97
07:08:15|30711.23
07:08:16|30705.95
07:08:16|30708.83
07:08:18|30712.53
07:08:19|30715.15
07:08:20|30715.82
07:08:21|30718.77
07:08:22|30718.74
07:08:23|30715.64
07:08:24|30717.05
07:08:25|30715.7
07:08:26|30716.99
07:08:27|30717.84
07:08:28|30719.57
07:08:29|30721.01
07:08:30|30722.82
07:08:31|30721.81
07:08:32|30722.24
07:08:33|30718.96
07:08:34|30719.91
07:08:35|30720.04
07:08:36|30719.75
07:08:37|30718.99
07:08:38|30717.57
07:08:39|30718.8
07:08:40|30719.47
07:08:41|30716.66
07:08:42|30715.53
07:08:43|30714.95
07:08:44|30709.47
07:08:45|30710.68
07:08:46|30711.
07:08:47|30710.59
07:08:48|30710.07
07:08:49|30704.8
07:08:50|30705.45
07:08:51|30703.45
07:08:52|30723.59
07:08:53|30730.37
07:08:54|30730.48
07:08:55|30723.61
07:08:56|30725.17
07:08:57|30726.8
07:08:58|30724.01
07:08:59|30723.2
07:09:00|30721.8
07:09:01|30727.
07:09:02|30730.17
07:09:03|30729.92
07:09:05|30729.52
07:09:06|30729.76
07:09:07|30727.21
07:09:08|30730.14
07:09:09|30726.77
07:09:10|30725.26
07:09:11|30724.23
07:09:12|30724.28
07:09:13|30723.2
07:09:13|30723.06
07:09:15|30723.36
07:09:16|30721.97
07:09:17|30723.83
07:09:18|30723.19
07:09:19|30721.39
07:09:21|30724.19
07:09:21|30723.87
07:09:22|30723.1
07:09:23|30723.12
07:09:24|30723.89
07:09:25|30723.
07:09:26|30723.79
07:09:27|30716.96
07:09:28|30719.38
07:09:29|30719.38
07:09:30|30723.82
07:09:31|30723.19
07:09:32|30721.09
07:09:33|30722.66
07:09:34|30721.87
07:09:35|30720.94
07:09:36|30720.8
07:09:37|30722.
07:09:38|30719.15
07:09:39|30720.5
07:09:40|30721.09
07:09:41|30720.83
07:09:42|30721.25
07:09:43|30721.13
07:09:44|30721.11
07:09:45|30721.78
07:09:46|30718.57
07:09:48|30720.62
07:09:48|30721.5
07:09:49|30720.63
07:09:50|30719.84
07:09:51|30721.49
07:09:53|30719.84
07:09:53|30721.74
07:09:54|30720.88
07:09:55|30721.92
07:09:56|30720.9
07:09:57|30721.85
07:09:58|30721.77
07:10:00|30722.82
07:10:01|30725.1
07:10:02|30724.82
07:10:04|30725.31
07:10:05|30724.21
07:10:06|30724.64
07:10:07|30724.41
07:10:08|30725.75
07:10:10|30723.76
07:10:10|30723.89
07:10:11|30721.73
07:10:12|30723.33
07:10:13|30724.05
07:10:14|30725.32
07:10:15|30723.35
07:10:16|30724.38
07:10:18|30724.28
07:10:19|30723.77
07:10:20|30724.37
07:10:21|30723.
07:10:21|30723.3
07:10:23|30723.31
07:10:23|30724.16
07:10:25|30722.46
07:10:25|30725.01
07:10:27|30724.12
07:10:27|30723.63
07:10:28|30722.95
07:10:29|30724.89
07:10:31|30722.96
07:10:32|30724.98
07:10:33|30728.
07:10:34|30725.24
07:10:35|30727.64
07:10:36|30727.46
07:10:37|30728.21
07:10:38|30727.83
07:10:38|30728.
07:10:40|30727.92
07:10:40|30728.31
07:10:41|30728.72
07:10:42|30727.75
07:10:44|30727.01
07:10:45|30725.22
07:10:46|30727.21
07:10:46|30727.74
07:10:47|30728.27
07:10:49|30726.89
07:10:49|30727.04
07:10:50|30727.4
07:10:52|30727.9
07:10:53|30727.44
07:10:54|30727.29
07:10:55|30727.27
07:10:56|30727.5
07:10:57|30729.13
07:10:58|30733.13
07:10:59|30730.05
07:11:00|30731.47
07:11:01|30732.74
07:11:03|30730.5
07:11:03|30730.85
07:11:04|30729.61
07:11:05|30730.3
07:11:06|30730.02
07:11:07|30729.76
07:11:09|30730.38
07:11:09|30729.17
07:11:10|30731.21
07:11:12|30731.06
07:11:13|30731.33
07:11:14|30732.1
07:11:15|30730.89
07:11:16|30732.2
07:11:17|30731.29
07:11:18|30732.37
07:11:19|30732.55
07:11:20|30733.24
07:11:21|30734.17
07:11:22|30735.21
07:11:23|30726.91
07:11:24|30727.25
07:11:25|30727.91
07:11:26|30728.94
07:11:27|30729.45
07:11:29|30728.63
07:11:29|30730.74
07:11:30|30729.38
07:11:31|30729.28
07:11:32|30732.43
07:11:33|30731.11
07:11:35|30730.25
07:11:35|30730.34
07:11:36|30730.6
07:11:37|30732.92
07:11:38|30732.94
07:11:40|30732.22
07:11:40|30721.05
07:11:41|30721.64
07:11:42|30721.36
07:11:43|30721.73
07:11:44|30710.35
07:11:46|30710.51
07:11:46|30709.18
07:11:47|30710.2
07:11:48|30709.77
07:11:49|30709.85
07:11:50|30707.34
07:11:51|30709.96
07:11:52|30709.74
07:11:53|30708.76
07:11:54|30709.74
07:11:55|30710.25
07:11:56|30708.15
07:11:57|30707.96
07:11:58|30709.62
07:11:59|30707.18
07:12:00|30705.39
07:12:01|30707.4
07:12:03|30706.98
07:12:04|30708.58
07:12:05|30708.
07:12:06|30708.65
07:12:08|30708.
07:12:08|30707.49
07:12:09|30706.14
07:12:10|30706.52
07:12:11|30706.06
07:12:13|30706.55
07:12:14|30707.82
07:12:15|30706.54
07:12:16|30704.54
07:12:17|30705.05
07:12:18|30705.57
07:12:19|30705.
07:12:20|30706.47
07:12:21|30705.76
07:12:22|30706.17
07:12:23|30709.13
07:12:24|30714.89
07:12:25|30714.45
07:12:26|30715.24
07:12:27|30718.
07:12:29|30712.93
07:12:29|30724.34
07:12:31|30731.
07:12:32|30730.91
07:12:33|30731.68
07:12:33|30731.27
07:12:35|30731.28
07:12:35|30732.65
07:12:37|30726.81
07:12:38|30727.76
07:12:39|30726.
07:12:39|30727.37
07:12:41|30727.37
07:12:42|30726.13
07:12:43|30726.92
07:12:43|30727.82
07:12:45|30728.08
07:12:45|30725.83
07:12:46|30725.76
07:12:47|30726.6
07:12:49|30727.46
07:12:49|30727.73
07:12:50|30726.58
07:12:52|30726.49
07:12:52|30730.14
07:12:54|30730.62
07:12:55|30728.47
07:12:55|30728.77
07:12:57|30730.7
07:12:58|30730.
07:12:58|30727.75
07:12:59|30729.39
07:13:01|30727.79
07:13:02|30729.06
07:13:03|30726.15
07:13:04|30731.
07:13:05|30728.31
07:13:06|30729.99
07:13:07|30728.08
07:13:08|30727.56
07:13:09|30726.87
07:13:10|30727.75
07:13:11|30726.28
07:13:12|30728.05
07:13:16|30728.25
07:13:16|30727.8
07:13:18|30727.7
07:13:18|30726.65
07:13:20|30725.8
07:13:20|30729.43
07:13:22|30728.29
07:13:23|30727.77
07:13:23|30728.24
07:13:24|30728.55
07:13:26|30731.
07:13:26|30728.98
07:13:28|30727.85
07:13:29|30730.09
07:13:30|30727.89
07:13:31|30727.64
07:13:32|30727.37
07:13:34|30726.86
07:13:34|30727.75
07:13:35|30727.97
07:13:36|30726.37
07:13:37|30729.72
07:13:38|30728.79
07:13:40|30728.77
07:13:40|30726.6
07:13:41|30725.94
07:13:42|30727.92
07:13:44|30727.57
07:13:44|30726.79
07:13:45|30737.23
07:13:47|30737.7
07:13:47|30737.33
07:13:48|30738.67
07:13:50|30739.35
07:13:51|30739.04
07:13:51|30736.05
07:13:53|30732.39
07:13:53|30731.06
07:13:55|30732.18
07:13:56|30731.51
07:13:56|30731.65
07:13:58|30732.24
07:13:59|30731.77
07:14:00|30731.2
07:14:00|30732.63
07:14:01|30734.98
07:14:03|30734.74
07:14:04|30734.22
07:14:05|30732.11
07:14:06|30732.37
07:14:07|30730.64
07:14:08|30730.38
07:14:09|30729.
07:14:10|30729.51
07:14:11|30728.96
07:14:13|30733.38
07:14:14|30734.29
07:14:15|30734.97
07:14:16|30735.25
07:14:17|30735.38
07:14:18|30734.94
07:14:19|30737.47
07:14:20|30738.36
07:14:21|30737.63
07:14:22|30738.84
07:14:23|30738.22
07:14:24|30737.68
07:14:25|30736.45
07:14:26|30736.65
07:14:27|30735.67
07:14:28|30737.
07:14:29|30734.38
07:14:30|30734.09
07:14:31|30732.26
07:14:32|30740.12
07:14:33|30739.69
07:14:34|30738.35
07:14:35|30737.38
07:14:36|30737.7
07:14:37|30738.94
07:14:38|30738.93
07:14:39|30735.77
07:14:40|30738.92
07:14:41|30737.15
07:14:42|30736.86
07:14:44|30738.38
07:14:44|30738.25
07:14:45|30738.37
07:14:46|30737.42
07:14:47|30738.91
07:14:48|30737.96
07:14:49|30737.73
07:14:50|30736.67
07:14:51|30737.24
07:14:52|30738.61
07:14:53|30737.25
07:14:54|30737.03
07:14:55|30736.09
07:14:56|30737.25
07:14:57|30737.36
07:14:58|30736.68
07:14:59|30737.43
07:15:01|30738.58
07:15:01|30738.03
07:15:02|30736.8
07:15:03|30739.25
07:15:04|30738.39
07:15:06|30738.39
07:15:06|30739.24
07:15:08|30740.06
07:15:08|30741.25
07:15:10|30741.54
07:15:11|30737.09
07:15:12|30733.69
07:15:13|30734.93
07:15:14|30735.32
07:15:15|30728.55
07:15:16|30727.33
07:15:17|30732.62
07:15:18|30727.87
07:15:19|30732.7
07:15:21|30731.74
07:15:21|30730.63
07:15:22|30731.58
07:15:23|30731.13
07:15:24|30731.43
07:15:26|30730.7
07:15:27|30729.21
07:15:27|30724.75
07:15:28|30721.32
07:15:29|30721.51
07:15:31|30732.26
07:15:31|30732.36
07:15:32|30732.27
07:15:34|30733.04
07:15:34|30731.86
07:15:36|30733.19
07:15:36|30732.47
07:15:38|30733.
07:15:39|30732.09
07:15:39|30732.84
07:15:41|30731.31
07:15:41|30732.19
07:15:42|30731.34
07:15:43|30729.73
07:15:44|30730.88
07:15:45|30728.01
07:15:46|30729.6
07:15:48|30730.61
07:15:48|30726.92
07:15:49|30727.99
07:15:50|30727.3
07:15:52|30726.43
07:15:53|30729.12
07:15:54|30729.1
07:15:55|30728.18
07:15:56|30729.62
07:15:57|30728.29
07:15:58|30728.5
07:15:59|30728.08
07:16:00|30729.27
07:16:01|30728.67
07:16:02|30729.55
07:16:02|30727.53
07:16:04|30729.54
07:16:05|30729.48
07:16:06|30729.49
07:16:07|30728.73
07:16:09|30728.5
07:16:10|30728.47
07:16:10|30727.75
07:16:11|30728.02
07:16:12|30728.77
07:16:13|30729.56
07:16:15|30728.88
07:16:15|30730.31
07:16:16|30730.97
07:16:17|30736.83
07:16:18|30739.5
07:16:20|30738.04
07:16:20|30738.88
07:16:21|30739.47
07:16:23|30732.96
07:16:24|30732.
07:16:24|30731.32
07:16:26|30731.12
07:16:26|30731.87
07:16:28|30731.03
07:16:29|30732.04
07:16:30|30730.91
07:16:31|30732.29
07:16:32|30732.83
07:16:33|30731.67
07:16:34|30732.83
07:16:35|30733.23
07:16:36|30731.86
07:16:37|30732.32
07:16:38|30731.08
07:16:39|30729.79
07:16:40|30733.19
07:16:41|30743.81
07:16:42|30744.52
07:16:43|30745.43
07:16:44|30744.58
07:16:45|30745.6
07:16:46|30743.78
07:16:47|30742.51
07:16:48|30745.24
07:16:49|30745.04
07:16:50|30744.58
07:16:51|30745.2
07:16:52|30744.82
07:16:53|30745.84
07:16:54|30745.41
07:16:55|30744.12
07:16:56|30745.12
07:16:58|30745.16
07:16:58|30745.79
07:16:59|30744.08
07:17:00|30745.44
07:17:01|30746.13
07:17:02|30746.12
07:17:04|30745.66
07:17:04|30744.84
07:17:05|30745.49
07:17:06|30745.23
07:17:07|30741.74
07:17:09|30739.21
07:17:10|30740.05
07:17:11|30739.
07:17:12|30740.55
07:17:13|30738.02
07:17:14|30740.78
07:17:15|30739.66
07:17:16|30738.79
07:17:18|30741.46
07:17:18|30740.69
07:17:20|30741.64
07:17:20|30739.99
07:17:22|30740.69
07:17:22|30740.17
07:17:23|30741.1
07:17:25|30740.16
07:17:26|30738.64
07:17:27|30741.49
07:17:28|30739.64
07:17:30|30739.65
07:17:30|30739.91
07:17:31|30739.49
07:17:32|30740.69
07:17:33|30741.33
07:17:34|30739.29
07:17:36|30738.81
07:17:36|30738.44
07:17:37|30739.08
07:17:38|30737.96
07:17:39|30737.89
07:17:41|30738.27
07:17:42|30739.01
07:17:43|30738.45
07:17:44|30739.26
07:17:44|30738.75
07:17:45|30739.77
07:17:46|30743.1
07:17:47|30741.97
07:17:48|30742.43
07:17:49|30742.56
07:17:50|30741.61
07:17:52|30742.66
07:17:53|30743.09
07:17:54|30737.61
07:17:55|30738.19
07:17:56|30736.19
07:17:57|30738.21
07:17:58|30739.19
07:17:59|30737.12
07:18:00|30737.78
07:18:01|30737.79
07:18:02|30738.04
07:18:03|30736.17
07:18:04|30737.18
07:18:06|30737.08
07:18:06|30739.45
07:18:08|30735.03
07:18:09|30734.78
07:18:10|30738.1
07:18:11|30738.02
07:18:12|30737.67
07:18:14|30737.67
07:18:14|30738.11
07:18:15|30737.84
07:18:16|30735.85
07:18:18|30736.42
07:18:19|30737.04
07:18:20|30736.92
07:18:21|30736.67
07:18:22|30729.99
07:18:23|30731.13
07:18:24|30731.25
07:18:25|30730.87
07:18:26|30731.4
07:18:27|30729.77
07:18:28|30730.23
07:18:29|30729.86
07:18:31|30729.42
07:18:31|30729.06
07:18:32|30728.19
07:18:33|30729.92
07:18:34|30729.83
07:18:35|30729.12
07:18:37|30729.77
07:18:37|30728.4
07:18:39|30732.56
07:18:39|30731.69
07:18:40|30731.32
07:18:42|30730.77
07:18:42|30730.31
07:18:43|30729.91
07:18:45|30728.98
07:18:45|30728.42
07:18:47|30728.15
07:18:48|30729.17
07:18:49|30728.25
07:18:50|30728.26
07:18:50|30729.76
07:18:51|30725.86
07:18:52|30731.43
07:18:53|30729.68
07:18:55|30730.09
07:18:56|30727.48
07:18:57|30728.34
07:18:57|30726.9
07:18:59|30728.77
07:19:00|30729.32
07:19:01|30729.41
07:19:02|30726.92
07:19:03|30727.98
07:19:04|30728.09
07:19:05|30726.
07:19:06|30727.61
07:19:07|30726.07
07:19:08|30726.26
07:19:09|30725.23
07:19:10|30726.13
07:19:11|30726.58
07:19:13|30723.58
07:19:13|30726.26
07:19:15|30726.15
07:19:17|30726.29
07:19:18|30727.18
07:19:19|30724.97
07:19:20|30724.79
07:19:21|30724.31
07:19:22|30724.67
07:19:23|30724.47
07:19:24|30724.47
07:19:25|30722.31
07:19:25|30721.55
07:19:27|30720.05
07:19:27|30721.68
07:19:28|30718.89
07:19:29|30720.95
07:19:31|30721.51
07:19:32|30721.45
07:19:33|30720.84
07:19:34|30721.35
07:19:35|30721.35
07:19:36|30721.65
07:19:37|30721.84
07:19:38|30722.49
07:19:39|30722.71
07:19:40|30721.05
07:19:41|30719.82
07:19:42|30719.96
07:19:42|30716.67
07:19:44|30718.91
07:19:45|30717.42
07:19:46|30717.08
07:19:46|30717.44
07:19:48|30716.24
07:19:49|30715.95
07:19:50|30716.76
07:19:51|30718.17
07:19:51|30719.47
07:19:53|30718.91
07:19:53|30719.97
07:19:54|30719.52
07:19:56|30719.36
07:19:57|30719.36
07:19:57|30719.53
07:19:59|30717.41
07:20:00|30718.69
07:20:00|30717.21
07:20:01|30720.94
07:20:03|30719.81
07:20:04|30718.9
07:20:05|30720.2
07:20:06|30720.64
07:20:07|30718.27
07:20:08|30717.48
07:20:09|30720.22
07:20:10|30719.49
07:20:11|30722.8
07:20:12|30726.57
07:20:13|30729.17
07:20:14|30728.52
07:20:16|30729.35
07:20:17|30728.04
07:20:18|30727.02
07:20:19|30728.68
07:20:20|30728.2
07:20:22|30728.73
07:20:23|30728.61
07:20:24|30730.99
07:20:24|30729.88
07:20:26|30729.14
07:20:27|30725.31
07:20:28|30726.65
07:20:29|30727.89
07:20:30|30727.9
07:20:31|30727.54
07:20:32|30726.87
07:20:33|30728.01
07:20:33|30727.55
07:20:34|30728.34
07:20:36|30728.11
07:20:37|30727.3
07:20:38|30728.37
07:20:39|30727.88
07:20:40|30727.27
07:20:41|30727.27
07:20:42|30727.76
07:20:42|30727.06
07:20:44|30726.76
07:20:45|30727.64
07:20:46|30727.75
07:20:47|30727.59
07:20:48|30726.17
07:20:49|30727.36
07:20:50|30728.43
07:20:50|30728.18
07:20:52|30728.45
07:20:53|30727.66
07:20:54|30728.71
07:20:55|30728.76
07:20:56|30727.18
07:20:57|30726.46
07:20:58|30727.38
07:20:59|30727.28
07:21:00|30727.86
07:21:01|30728.72
07:21:02|30727.95
07:21:03|30728.
07:21:04|30728.8
07:21:05|30733.12
07:21:06|30732.68
07:21:07|30733.62
07:21:08|30734.33
07:21:09|30734.54
07:21:10|30733.97
07:21:12|30735.78
07:21:13|30737.
07:21:14|30735.67
07:21:14|30732.9
07:21:16|30736.36
07:21:16|30735.99
07:21:17|30736.02
07:21:19|30735.9
07:21:19|30736.6
07:21:21|30732.72
07:21:22|30736.12
07:21:23|30736.08
07:21:24|30735.05
07:21:25|30735.04
07:21:26|30734.36
07:21:27|30734.75
07:21:28|30736.19
07:21:29|30735.57
07:21:30|30735.57
07:21:31|30734.52
07:21:32|30734.21
07:21:33|30734.74
07:21:34|30735.08
07:21:35|30735.35
07:21:36|30735.09
07:21:37|30733.28
07:21:38|30735.47
07:21:39|30734.7
07:21:40|30734.1
07:21:41|30734.32
07:21:42|30733.42
07:21:43|30730.66
07:21:44|30731.06
07:21:45|30731.88
07:21:46|30732.88
07:21:47|30733.07
07:21:48|30731.72
07:21:49|30730.
07:21:50|30730.86
07:21:51|30731.72
07:21:52|30730.26
07:21:53|30731.51
07:21:54|30731.6
07:21:55|30729.97
07:21:56|30730.28
07:21:57|30729.02
07:21:58|30731.22
07:21:59|30731.88
07:22:00|30732.03
07:22:01|30731.29
07:22:02|30730.73
07:22:03|30731.
07:22:04|30731.3
07:22:05|30731.32
07:22:06|30731.42
07:22:07|30731.03
07:22:08|30730.14
07:22:09|30728.75
07:22:10|30730.6
07:22:11|30729.52
07:22:13|30730.58
07:22:14|30729.55
07:22:15|30731.21
07:22:16|30732.29
07:22:18|30730.41
07:22:19|30730.79
07:22:21|30731.8
07:22:21|30731.19
07:22:22|30730.27
07:22:23|30728.44
07:22:25|30729.48
07:22:26|30729.66
07:22:26|30728.29
07:22:27|30730.05
07:22:29|30730.2
07:22:30|30729.07
07:22:31|30730.34
07:22:32|30729.84
07:22:33|30730.36
07:22:34|30730.96
07:22:35|30730.56
07:22:36|30729.57
07:22:37|30730.35
07:22:38|30730.21
07:22:39|30730.15
07:22:40|30730.39
07:22:41|30729.67
07:22:42|30729.74
07:22:43|30728.57
07:22:44|30729.75
07:22:45|30729.66
07:22:46|30729.13
07:22:47|30729.98
07:22:48|30729.56
07:22:49|30729.56
07:22:50|30731.
07:22:51|30732.82
07:22:52|30729.94
07:22:53|30730.
07:22:55|30729.99
07:22:55|30728.21
07:22:56|30727.87
07:22:57|30727.86
07:22:58|30727.9
07:23:00|30726.42
07:23:00|30725.67
07:23:01|30727.38
07:23:02|30727.44
07:23:03|30727.68
07:23:04|30726.67
07:23:05|30727.85
07:23:06|30726.56
07:23:07|30728.43
07:23:08|30728.32
07:23:09|30729.82
07:23:11|30729.82
07:23:11|30728.81
07:23:12|30725.89
07:23:13|30726.16
07:23:15|30727.82
07:23:16|30726.69
07:23:17|30727.24
07:23:18|30726.43
07:23:19|30727.87
07:23:20|30727.67
07:23:21|30726.37
07:23:23|30730.
07:23:23|30730.
07:23:24|30729.99
07:23:25|30730.
07:23:26|30729.14
07:23:28|30730.
07:23:28|30730.
07:23:30|30736.09
07:23:31|30737.82
07:23:32|30738.2
07:23:33|30737.3
07:23:34|30740.57
07:23:34|30745.
07:23:36|30742.12
07:23:36|30741.75
07:23:38|30742.01
07:23:39|30742.19
07:23:40|30742.96
07:23:41|30738.45
07:23:42|30737.95
07:23:43|30737.94
07:23:44|30740.66
07:23:45|30738.67
07:23:46|30737.39
07:23:47|30738.84
07:23:48|30736.52
07:23:49|30736.69
07:23:51|30737.95
07:23:51|30748.54
07:23:52|30760.13
07:23:53|30767.14
07:23:54|30765.75
07:23:55|30766.89
07:23:56|30766.55
07:23:57|30766.72
07:23:58|30762.2
07:23:59|30764.66
07:24:00|30762.76
07:24:01|30762.18
07:24:02|30760.97
07:24:03|30763.51
07:24:05|30764.32
07:24:05|30768.29
07:24:06|30765.56
07:24:07|30765.53
07:24:08|30767.39
07:24:10|30766.27
07:24:10|30768.77
07:24:11|30770.02
07:24:12|30773.51
07:24:13|30773.81
07:24:15|30775.09
07:24:16|30775.35
07:24:17|30774.04
07:24:18|30771.32
07:24:19|30773.2
07:24:20|30770.69
07:24:21|30772.6
07:24:22|30772.56
07:24:24|30773.13
07:24:25|30773.52
07:24:26|30772.59
07:24:26|30775.48
07:24:28|30775.54
07:24:29|30777.99
07:24:30|30778.67
07:24:31|30785.55
07:24:31|30781.79
07:24:32|30785.19
07:24:33|30780.71
07:24:34|30781.54
07:24:35|30785.55
07:24:37|30778.95
07:24:38|30780.61
07:24:39|30779.83
07:24:40|30781.06
07:24:41|30776.76
07:24:42|30777.39
07:24:44|30772.94
07:24:44|30771.82
07:24:45|30770.21
07:24:46|30771.83
07:24:47|30771.87
07:24:48|30771.57
07:24:49|30772.14
07:24:50|30772.32
07:24:51|30767.05
07:24:52|30767.21
07:24:53|30766.93
07:24:54|30763.6
07:24:55|30765.63
07:24:56|30765.67
07:24:57|30767.75
07:24:58|30764.29
07:24:59|30764.93
07:25:00|30764.11
07:25:01|30767.07
07:25:02|30764.78
07:25:03|30763.92
07:25:04|30764.99
07:25:05|30761.45
07:25:06|30763.18
07:25:07|30763.31
07:25:08|30765.25
07:25:09|30767.89
07:25:10|30769.06
07:25:11|30767.46
07:25:12|30765.97
07:25:13|30765.46
07:25:15|30763.41
07:25:16|30763.18
07:25:17|30764.15
07:25:17|30764.99
07:25:19|30765.41
07:25:20|30764.74
07:25:21|30766.33
07:25:22|30767.36
07:25:23|30765.01
07:25:24|30767.92
07:25:26|30765.84
07:25:26|30767.52
07:25:27|30766.36
07:25:28|30767.66
07:25:29|30766.54
07:25:30|30765.94
07:25:31|30765.97
07:25:32|30761.67
07:25:33|30764.
07:25:34|30764.97
07:25:35|30765.78
07:25:37|30764.64
07:25:38|30764.32
07:25:38|30760.76
07:25:40|30765.07
07:25:41|30763.76
07:25:41|30764.79
07:25:42|30764.3
07:25:44|30763.81
07:25:45|30763.97
07:25:46|30765.05
07:25:46|30761.55
07:25:48|30762.86
07:25:49|30763.85
07:25:50|30762.95
07:25:51|30763.22
07:25:51|30764.54
07:25:52|30765.96
07:25:54|30765.71
07:25:55|30764.94
07:25:55|30765.54
07:25:57|30764.45
07:25:58|30766.08
07:25:59|30765.11
07:26:00|30765.6
07:26:00|30764.07
07:26:02|30766.85
07:26:03|30767.28
07:26:04|30767.45
07:26:05|30766.03
07:26:06|30769.69
07:26:07|30775.53
07:26:08|30777.32
07:26:09|30778.8
07:26:10|30779.04
07:26:11|30778.74
07:26:12|30780.92
07:26:13|30781.95
07:26:14|30782.8
07:26:15|30784.36
07:26:17|30782.
07:26:17|30781.87
07:26:18|30778.25
07:26:19|30779.
07:26:20|30777.55
07:26:21|30778.44
07:26:22|30775.84
07:26:23|30778.22
07:26:24|30775.43
07:26:25|30777.11
07:26:26|30776.63
07:26:28|30774.31
07:26:28|30773.7
07:26:30|30770.21
07:26:30|30773.31
07:26:32|30771.44
07:26:32|30771.29
07:26:34|30774.
07:26:35|30772.69
07:26:36|30773.31
07:26:37|30772.28
07:26:38|30768.9
07:26:39|30770.7
07:26:40|30767.06
07:26:41|30770.76
07:26:41|30771.87
07:26:43|30769.93
07:26:44|30767.07
07:26:45|30772.
07:26:46|30769.32
07:26:47|30768.73
07:26:48|30772.05
07:26:49|30770.82
07:26:50|30769.33
07:26:51|30770.86
07:26:52|30769.95
07:26:53|30768.31
07:26:54|30768.82
07:26:55|30770.2
07:26:56|30768.29
07:26:57|30763.54
07:26:58|30765.89
07:26:59|30766.5
07:27:00|30764.56
07:27:01|30768.06
07:27:02|30768.97
07:27:03|30771.57
07:27:04|30773.01
07:27:05|30774.18
07:27:06|30777.3
07:27:07|30776.12
07:27:08|30773.69
07:27:09|30773.11
07:27:10|30774.03
07:27:11|30774.74
07:27:12|30775.97
07:27:13|30774.11
07:27:14|30775.24
07:27:15|30775.12
07:27:16|30774.96
07:27:18|30774.13
07:27:18|30773.
07:27:19|30774.74
07:27:21|30776.96
07:27:22|30778.53
07:27:23|30777.63
07:27:23|30782.48
07:27:25|30782.28
07:27:25|30782.41
07:27:27|30780.94
07:27:27|30780.84
07:27:28|30781.59
07:27:30|30780.7
07:27:30|30780.62
07:27:32|30780.99
07:27:33|30781.65
07:27:34|30781.71
07:27:35|30781.27
07:27:36|30785.5
07:27:36|30783.34
07:27:38|30781.35
07:27:39|30782.33
07:27:40|30782.64
07:27:41|30782.66
07:27:42|30783.45
07:27:43|30783.92
07:27:44|30784.99
07:27:44|30785.
07:27:46|30784.77
07:27:47|30784.8
07:27:47|30785.52
07:27:49|30783.56
07:27:50|30784.47
07:27:51|30784.35
07:27:52|30783.38
07:27:53|30788.55
07:27:54|30788.43
07:27:55|30787.94
07:27:56|30787.96
07:27:57|30787.34
07:27:58|30784.88
07:27:59|30786.51
07:28:00|30786.
07:28:01|30785.33
07:28:02|30784.38
07:28:03|30783.87
07:28:04|30789.47
07:28:05|30787.23
07:28:06|30789.38
07:28:07|30789.93
07:28:08|30790.64
07:28:09|30790.01
07:28:10|30790.08
07:28:11|30789.41
07:28:12|30789.67
07:28:13|30789.09
07:28:14|30787.07
07:28:15|30789.13
07:28:16|30789.64
07:28:17|30787.3
07:28:18|30790.1
07:28:19|30789.74
07:28:20|30787.55
07:28:22|30789.97
07:28:23|30789.07
07:28:24|30789.23
07:28:25|30787.95
07:28:25|30786.52
07:28:27|30787.12
07:28:28|30786.83
07:28:28|30787.38
07:28:30|30788.54
07:28:31|30789.04
07:28:32|30787.63
07:28:32|30789.2
07:28:33|30786.79
07:28:35|30785.64
07:28:36|30785.75
07:28:37|30786.72
07:28:38|30787.49
07:28:39|30787.4
07:28:40|30788.01
07:28:42|30788.84
07:28:42|30787.62
07:28:43|30787.52
07:28:44|30788.05
07:28:45|30786.96
07:28:46|30787.77
07:28:47|30787.21
07:28:48|30787.68
07:28:49|30787.33
07:28:50|30787.19
07:28:51|30787.23
07:28:53|30781.77
07:28:53|30780.08
07:28:54|30779.45
07:28:55|30779.06
07:28:56|30779.05
07:28:58|30778.94
07:28:59|30776.68
07:28:59|30776.23
07:29:01|30777.12
07:29:02|30776.68
07:29:03|30774.08
07:29:04|30774.34
07:29:05|30771.63
07:29:06|30772.
07:29:07|30772.88
07:29:08|30771.99
07:29:09|30774.32
07:29:11|30770.15
07:29:11|30774.32
07:29:12|30775.43
07:29:13|30775.35
07:29:14|30776.42
07:29:15|30775.17
07:29:16|30773.14
07:29:17|30774.8
07:29:18|30775.02
07:29:19|30772.97
07:29:21|30771.32
07:29:22|30775.71
07:29:23|30775.08
07:29:24|30770.44
07:29:25|30772.55
07:29:26|30772.95
07:29:27|30771.99
07:29:28|30772.95
07:29:29|30773.69
07:29:29|30772.83
07:29:31|30770.89
07:29:32|30770.21
07:29:33|30770.97
07:29:34|30765.82
07:29:35|30763.79
07:29:36|30766.57
07:29:37|30765.97
07:29:38|30764.98
07:29:39|30766.17
07:29:39|30765.71
07:29:40|30764.86
07:29:42|30765.81
07:29:43|30763.48
07:29:44|30763.21
07:29:45|30762.46
07:29:46|30759.78
07:29:47|30764.72
07:29:48|30764.57
07:29:49|30766.7
07:29:50|30767.41
07:29:51|30766.45
07:29:52|30767.08
07:29:53|30767.79
07:29:54|30767.02
07:29:55|30765.44
07:29:56|30766.07
07:29:57|30765.
07:29:58|30764.78
07:29:59|30768.8
07:30:00|30767.81
07:30:01|30772.39
07:30:02|30772.27
07:30:03|30772.52
07:30:04|30775.42
07:30:05|30780.19
07:30:06|30783.17
07:30:07|30783.34
07:30:08|30783.33
07:30:09|30784.1
07:30:10|30781.43
07:30:11|30781.
07:30:12|30785.22
07:30:13|30785.21
07:30:14|30784.78
07:30:15|30795.75
07:30:16|30794.71
07:30:17|30799.53
07:30:18|30794.17
07:30:19|30795.58
07:30:21|30794.89
07:30:21|30797.19
07:30:22|30796.56
07:30:23|30795.75
07:30:24|30795.94
07:30:25|30786.
07:30:26|30785.56
07:30:28|30782.25
07:30:29|30782.14
07:30:30|30779.49
07:30:30|30784.2
07:30:31|30781.3
07:30:33|30782.82
07:30:34|30785.96
07:30:35|30783.79
07:30:36|30780.66
07:30:37|30781.39
07:30:37|30782.72
07:30:39|30782.72
07:30:40|30781.79
07:30:41|30782.83
07:30:42|30783.14
07:30:42|30782.98
07:30:44|30781.15
07:30:44|30776.36
07:30:45|30775.67
07:30:46|30776.96
07:30:47|30772.38
07:30:48|30773.91
07:30:50|30774.97
07:30:50|30775.35
07:30:51|30774.46
07:30:52|30776.31
07:30:54|30774.03
07:30:55|30774.79
07:30:56|30773.13
07:30:57|30771.91
07:30:57|30774.19
07:30:59|30773.75
07:31:00|30773.84
07:31:00|30774.72
07:31:02|30771.36
07:31:03|30773.42
07:31:04|30775.41
07:31:05|30777.26
07:31:06|30778.08
07:31:07|30777.52
07:31:07|30777.3
07:31:08|30778.44
07:31:10|30780.
07:31:11|30781.35
07:31:12|30781.24
07:31:13|30780.91
07:31:14|30781.78
07:31:15|30779.38
07:31:16|30781.41
07:31:17|30780.35
07:31:18|30781.
07:31:19|30781.
07:31:20|30781.75
07:31:21|30780.9
07:31:23|30781.98
07:31:23|30781.98
07:31:24|30782.57
07:31:26|30782.98
07:31:27|30781.92
07:31:28|30783.32
07:31:30|30781.79
07:31:30|30781.45
07:31:31|30782.68
07:31:32|30788.
07:31:34|30785.57
07:31:35|30786.91
07:31:36|30787.
07:31:37|30787.3
07:31:38|30789.43
07:31:38|30790.12
07:31:40|30790.98
07:31:41|30790.79
07:31:42|30789.69
07:31:43|30793.33
07:31:44|30787.9
07:31:44|30788.26
07:31:46|30787.7
07:31:47|30785.98
07:31:48|30783.91
07:31:49|30781.86
07:31:49|30781.34
07:31:51|30780.
07:31:52|30780.61
07:31:53|30781.64
07:31:54|30780.25
07:31:55|30781.21
07:31:56|30783.95
07:31:57|30785.57
07:31:58|30785.46
07:31:59|30786.97
07:32:00|30786.53
07:32:01|30786.67
07:32:02|30786.01
07:32:03|30789.88
07:32:04|30794.84
07:32:05|30796.14
07:32:06|30795.6
07:32:07|30793.53
07:32:08|30797.24
07:32:09|30799.02
07:32:10|30798.13
07:32:11|30802.41
07:32:12|30799.05
07:32:13|30798.2
07:32:14|30797.13
07:32:15|30797.97
07:32:16|30799.43
07:32:17|30800.3
07:32:18|30802.72
07:32:19|30799.32
07:32:20|30799.33
07:32:21|30799.6
07:32:23|30800.64
07:32:24|30803.82
07:32:25|30804.27
07:32:27|30805.6
07:32:28|30805.16
07:32:29|30806.
07:32:29|30803.91
07:32:31|30803.71
07:32:32|30797.26
07:32:32|30797.71
07:32:34|30802.48
07:32:34|30803.18
07:32:35|30801.77
07:32:37|30801.77
07:32:38|30803.13
07:32:38|30800.72
07:32:40|30802.07
07:32:41|30801.76
07:32:42|30801.87
07:32:43|30805.04
07:32:44|30806.69
07:32:45|30808.59
07:32:46|30805.55
07:32:47|30808.74
07:32:48|30809.64
07:32:49|30806.86
07:32:50|30806.69
07:32:51|30805.78
07:32:52|30808.37
07:32:53|30808.37
07:32:54|30807.44
07:32:55|30805.9
07:32:56|30806.85
07:32:57|30807.96
07:32:58|30808.4
07:32:59|30807.94
07:33:00|30808.35
07:33:01|30810.81
07:33:02|30808.8
07:33:03|30805.
07:33:04|30808.12
07:33:05|30808.72
07:33:06|30810.4
07:33:07|30809.12
07:33:08|30809.32
07:33:10|30808.35
07:33:10|30806.5
07:33:11|30807.23
07:33:12|30808.62
07:33:13|30806.93
07:33:14|30810.
07:33:15|30807.79
07:33:16|30807.79
07:33:17|30808.91
07:33:18|30810.15
07:33:19|30809.54
07:33:21|30809.28
07:33:21|30811.04
07:33:23|30810.37
07:33:24|30809.28
07:33:25|30809.94
07:33:26|30808.83
07:33:27|30808.63
07:33:28|30809.57
07:33:29|30808.8
07:33:30|30808.35
07:33:31|30808.6
07:33:32|30809.17
07:33:33|30809.8
07:33:34|30806.81
07:33:35|30808.61
07:33:36|30810.56
07:33:37|30810.14
07:33:38|30809.05
07:33:39|30808.25
07:33:40|30809.97
07:33:41|30807.44
07:33:42|30826.26
07:33:43|30827.78
07:33:44|30820.44
07:33:45|30808.64
07:33:46|30812.19
07:33:47|30809.29
07:33:48|30812.27
07:33:49|30810.82
07:33:50|30812.4
07:33:51|30808.95
07:33:52|30809.97
07:33:54|30801.36
07:33:54|30797.6
07:33:55|30793.8
07:33:56|30788.96
07:33:57|30791.71
07:33:59|30791.52
07:33:59|30792.51
07:34:01|30791.06
07:34:02|30794.25
07:34:02|30795.98
07:34:03|30797.7
07:34:05|30800.82
07:34:05|30796.66
07:34:06|30796.77
07:34:07|30798.93
07:34:09|30798.54
07:34:10|30798.73
07:34:10|30797.69
07:34:12|30807.03
07:34:12|30811.39
07:34:13|30812.49
07:34:15|30811.56
07:34:15|30811.12
07:34:16|30811.75
07:34:17|30811.67
07:34:19|30810.98
07:34:19|30811.34
07:34:21|30809.35
07:34:22|30807.7
07:34:23|30809.4
07:34:23|30808.36
07:34:25|30808.88
07:34:26|30808.66
07:34:27|30799.97
07:34:27|30800.2
07:34:29|30800.75
07:34:30|30798.97
07:34:31|30800.93
07:34:32|30798.96
07:34:33|30801.1
07:34:34|30798.9
07:34:35|30798.29
07:34:36|30798.36
07:34:37|30800.58
07:34:38|30818.69
07:34:39|30827.32
07:34:40|30826.99
07:34:41|30823.36
07:34:42|30823.46
07:34:43|30824.3
07:34:44|30825.33
07:34:45|30822.06
07:34:46|30825.99
07:34:47|30823.63
07:34:48|30824.26
07:34:49|30823.82
07:34:50|30824.95
07:34:51|30824.94
07:34:53|30826.23
07:34:53|30826.61
07:34:54|30825.22
07:34:55|30825.41
07:34:56|30827.21
07:34:58|30826.64
07:34:59|30825.01
07:35:00|30824.94
07:35:00|30826.61
07:35:02|30827.29
07:35:02|30826.
07:35:04|30827.07
07:35:04|30825.19
07:35:05|30826.82
07:35:07|30825.19
07:35:08|30824.07
07:35:09|30822.36
07:35:10|30823.3
07:35:11|30822.5
07:35:12|30815.85
07:35:13|30822.1
07:35:14|30818.8
07:35:15|30820.98
07:35:16|30819.7
07:35:17|30824.
07:35:18|30819.09
07:35:19|30820.72
07:35:20|30816.66
07:35:21|30818.2
07:35:22|30809.69
07:35:23|30809.52
07:35:24|30810.39
07:35:26|30809.93
07:35:26|30808.67
07:35:28|30809.5
07:35:28|30810.28
07:35:29|30807.95
07:35:30|30808.25
07:35:31|30807.13
07:35:33|30808.34
07:35:34|30806.5
07:35:34|30806.11
07:35:36|30811.47
07:35:36|30813.88
07:35:37|30811.99
07:35:39|30814.42
07:35:40|30816.8
07:35:41|30816.4
07:35:42|30817.73
07:35:44|30817.26
07:35:45|30816.72
07:35:46|30817.17
07:35:47|30815.79
07:35:48|30816.44
07:35:49|30816.48
07:35:50|30818.69
07:35:51|30817.63
07:35:52|30817.39
07:35:53|30816.17
07:35:55|30815.08
07:35:56|30809.71
07:35:57|30810.31
07:35:58|30809.14
07:35:59|30814.1
07:36:00|30813.89
07:36:01|30815.64
07:36:02|30820.37
07:36:03|30819.87
07:36:04|30823.26
07:36:05|30825.24
07:36:07|30823.02
07:36:07|30822.26
07:36:08|30824.49
07:36:09|30822.58
07:36:10|30825.11
07:36:11|30823.87
07:36:12|30823.77
07:36:13|30824.13
07:36:14|30822.32
07:36:15|30823.8
07:36:16|30822.69
07:36:17|30823.84
07:36:18|30823.06
07:36:19|30822.53
07:36:20|30821.7
07:36:21|30825.46
07:36:23|30822.82
07:36:23|30822.85
07:36:24|30823.23
07:36:25|30822.54
07:36:26|30825.12
07:36:27|30822.
07:36:28|30822.19
07:36:29|30819.75
07:36:31|30822.11
07:36:31|30821.19
07:36:32|30822.45
07:36:34|30822.84
07:36:35|30823.09
07:36:36|30822.95
07:36:37|30823.37
07:36:38|30823.75
07:36:39|30822.95
07:36:40|30822.01
07:36:42|30822.69
07:36:43|30824.53
07:36:44|30824.06
07:36:45|30824.58
07:36:46|30823.59
07:36:47|30825.46
07:36:48|30826.36
07:36:49|30825.42
07:36:50|30823.86
07:36:51|30830.04
07:36:52|30831.21
07:36:53|30827.6
07:36:54|30828.81
07:36:55|30827.54
07:36:56|30827.4
07:36:58|30830.5
07:36:59|30829.09
07:37:00|30830.06
07:37:01|30831.51
07:37:02|30829.08
07:37:03|30828.14
07:37:04|30827.58
07:37:05|30827.56
07:37:06|30828.48
07:37:07|30829.73
07:37:08|30829.79
07:37:09|30827.99
07:37:10|30825.42
07:37:11|30828.35
07:37:12|30828.82
07:37:13|30830.87
07:37:14|30830.05
07:37:15|30830.69
07:37:16|30829.19
07:37:17|30831.54
07:37:18|30832.04
07:37:19|30831.13
07:37:20|30831.81
07:37:21|30830.09
07:37:22|30832.56
07:37:23|30832.05
07:37:24|30833.78
07:37:25|30833.14
07:37:26|30835.54
07:37:27|30836.43
07:37:28|30829.6
07:37:29|30830.87
07:37:30|30824.72
07:37:31|30824.07
07:37:32|30823.83
07:37:33|30824.78
07:37:35|30825.89
07:37:36|30824.9
07:37:36|30826.82
07:37:38|30827.8
07:37:38|30828.51
07:37:40|30827.54
07:37:41|30827.19
07:37:42|30825.89
07:37:43|30825.04
07:37:44|30824.92
07:37:45|30825.56
07:37:46|30826.55
07:37:47|30826.29
07:37:48|30827.54
07:37:49|30827.49
07:37:50|30826.17
07:37:51|30827.85
07:37:52|30828.26
07:37:53|30830.4
07:37:54|30829.77
07:37:55|30827.29
07:37:56|30829.47
07:37:57|30830.06
07:37:58|30830.36
07:37:59|30829.44
07:38:00|30827.22
07:38:01|30828.92
07:38:02|30830.49
07:38:03|30830.87
07:38:04|30835.08
07:38:05|30833.9
07:38:06|30834.27
07:38:07|30835.09
07:38:08|30836.58
07:38:09|30834.14
07:38:10|30835.79
07:38:11|30835.81
07:38:12|30833.75
07:38:13|30836.28
07:38:14|30836.48
07:38:15|30842.27
07:38:16|30841.76
07:38:17|30834.24
07:38:18|30836.77
07:38:19|30836.29
07:38:20|30835.02
07:38:21|30837.91
07:38:22|30839.66
07:38:23|30839.46
07:38:24|30839.1
07:38:26|30836.35
07:38:26|30837.94
07:38:28|30839.16
07:38:28|30835.67
07:38:30|30836.66
07:38:31|30842.08
07:38:32|30840.04
07:38:33|30837.94
07:38:34|30838.07
07:38:34|30838.58
07:38:35|30838.43
07:38:37|30839.55
07:38:37|30839.62
07:38:39|30838.47
07:38:39|30839.46
07:38:40|30839.66
07:38:42|30837.11
07:38:43|30839.41
07:38:44|30840.9
07:38:45|30841.41
07:38:46|30843.83
07:38:48|30843.99
07:38:49|30847.07
07:38:50|30846.52
07:38:51|30846.48
07:38:52|30846.
07:38:53|30845.54
07:38:54|30846.66
07:38:55|30846.75
07:38:56|30846.
07:38:57|30844.08
07:38:58|30842.65
07:38:59|30844.16
07:39:00|30842.75
07:39:01|30847.49
07:39:02|30845.04
07:39:03|30845.84
07:39:04|30845.18
07:39:05|30846.11
07:39:06|30844.12
07:39:07|30845.5
07:39:08|30845.03
07:39:09|30845.64
07:39:10|30846.69
07:39:11|30846.24
07:39:12|30846.63
07:39:13|30844.51
07:39:14|30844.67
07:39:15|30845.12
07:39:16|30844.09
07:39:17|30845.19
07:39:18|30843.97
07:39:19|30845.5
07:39:20|30847.33
07:39:21|30847.89
07:39:22|30846.58
07:39:23|30845.87
07:39:24|30848.91
07:39:25|30847.24
07:39:26|30846.81
07:39:27|30846.74
07:39:28|30846.52
07:39:29|30845.61
07:39:31|30846.67
07:39:31|30847.41
07:39:32|30847.91
07:39:33|30846.68
07:39:34|30846.12
07:39:36|30847.62
07:39:36|30844.87
07:39:37|30845.15
07:39:38|30844.87
07:39:39|30844.77
07:39:41|30844.33
07:39:41|30845.38
07:39:42|30846.43
07:39:43|30845.91
07:39:45|30847.62
07:39:47|30847.01
07:39:47|30847.29
07:39:48|30846.62
07:39:49|30847.01
07:39:51|30846.35
07:39:52|30846.
07:39:53|30847.
07:39:54|30844.87
07:39:55|30845.45
07:39:55|30849.41
07:39:57|30848.06
07:39:58|30847.81
07:39:59|30845.4
07:40:00|30843.6
07:40:01|30844.12
07:40:02|30844.66
07:40:03|30843.44
07:40:04|30842.34
07:40:05|30845.79
07:40:06|30846.29
07:40:07|30844.37
07:40:08|30844.78
07:40:09|30843.36
07:40:10|30845.11
07:40:11|30843.91
07:40:11|30845.27
07:40:12|30845.03
07:40:14|30844.09
07:40:14|30844.17
07:40:16|30845.
07:40:16|30845.11
07:40:18|30845.33
07:40:18|30843.5
07:40:20|30843.82
07:40:21|30842.75
07:40:22|30842.76
07:40:23|30841.2
07:40:24|30843.41
07:40:25|30844.6
07:40:26|30845.28
07:40:28|30848.64
07:40:28|30848.64
07:40:29|30847.77
07:40:30|30846.88
07:40:31|30845.89
07:40:32|30844.85
07:40:33|30843.9
07:40:34|30844.83
07:40:35|30845.42
07:40:36|30848.31
07:40:38|30847.19
07:40:38|30848.09
07:40:39|30847.16
07:40:41|30849.41
07:40:42|30848.79
07:40:42|30848.46
07:40:44|30849.89
07:40:45|30849.61
07:40:46|30850.25
07:40:47|30849.3
07:40:48|30849.16
07:40:50|30849.71
07:40:50|30849.2
07:40:51|30854.51
07:40:52|30852.22
07:40:53|30845.39
07:40:54|30839.87
07:40:55|30839.42
07:40:56|30839.55
07:40:57|30841.
07:40:58|30841.23
07:40:59|30841.23
07:41:00|30842.04
07:41:01|30849.
07:41:02|30847.82
07:41:03|30848.66
07:41:04|30849.73
07:41:05|30852.1
07:41:07|30848.9
07:41:07|30849.12
07:41:08|30850.39
07:41:09|30852.21
07:41:10|30851.67
07:41:12|30851.82
07:41:13|30851.74
07:41:14|30850.29
07:41:14|30850.15
07:41:15|30850.57
07:41:16|30850.4
07:41:18|30850.97
07:41:19|30851.86
07:41:19|30851.07
07:41:20|30851.29
07:41:21|30850.71
07:41:23|30849.94
07:41:24|30847.09
07:41:25|30847.91
07:41:26|30847.93
07:41:27|30847.81
07:41:29|30849.87
07:41:29|30847.52
07:41:30|30849.51
07:41:31|30849.04
07:41:32|30848.09
07:41:34|30848.23
07:41:34|30845.05
07:41:35|30843.52
07:41:36|30845.06
07:41:37|30848.3
07:41:39|30850.44
07:41:39|30848.44
07:41:40|30850.01
07:41:42|30848.9
07:41:42|30849.95
07:41:44|30849.37
07:41:45|30849.99
07:41:45|30849.12
07:41:47|30847.12
07:41:48|30848.16
07:41:48|30845.49
07:41:50|30846.69
07:41:50|30845.14
07:41:52|30844.14
07:41:53|30845.14
07:41:54|30844.94
07:41:55|30844.35
07:41:56|30844.62
07:41:57|30845.52
07:41:58|30845.55
07:41:59|30845.86
07:42:00|30845.08
07:42:01|30846.95
07:42:02|30839.55
07:42:03|30837.48
07:42:04|30840.63
07:42:05|30838.96
07:42:06|30840.41
07:42:07|30840.67
07:42:08|30839.18
07:42:09|30839.57
07:42:11|30840.91
07:42:11|30840.85
07:42:12|30838.29
07:42:13|30838.84
07:42:14|30837.62
07:42:16|30838.49
07:42:16|30835.08
07:42:17|30834.13
07:42:18|30831.73
07:42:19|30834.3
07:42:20|30837.19
07:42:22|30838.
07:42:22|30836.61
07:42:23|30836.7
07:42:24|30838.16
07:42:25|30837.41
07:42:26|30839.99
07:42:27|30842.33
07:42:28|30840.24
07:42:29|30843.34
07:42:30|30840.06
07:42:31|30841.97
07:42:32|30842.17
07:42:33|30840.34
07:42:34|30839.66
07:42:35|30840.37
07:42:36|30840.77
07:42:37|30840.93
07:42:38|30840.66
07:42:40|30841.86
07:42:40|30839.9
07:42:41|30842.63
07:42:42|30840.88
07:42:43|30841.08
07:42:44|30839.67
07:42:45|30840.
07:42:46|30843.72
07:42:48|30842.5
07:42:48|30843.29
07:42:50|30842.97
07:42:51|30842.06
07:42:52|30841.35
07:42:54|30843.16
07:42:55|30843.22
07:42:56|30843.
07:42:56|30843.
07:42:58|30841.87
07:42:59|30841.98
07:43:00|30840.89
07:43:02|30839.01
07:43:02|30840.24
07:43:03|30841.41
07:43:04|30839.02
07:43:05|30840.86
07:43:07|30839.02
07:43:08|30839.2
07:43:09|30841.15
07:43:10|30838.79
07:43:11|30840.54
07:43:11|30840.67
07:43:13|30841.43
07:43:14|30838.51
07:43:14|30838.6
07:43:16|30839.88
07:43:17|30837.7
07:43:18|30838.24
07:43:19|30837.82
07:43:20|30837.53
07:43:21|30836.82
07:43:22|30837.12
07:43:23|30833.73
07:43:24|30834.89
07:43:25|30834.49
07:43:26|30833.93
07:43:27|30834.41
07:43:28|30833.8
07:43:29|30833.08
07:43:30|30832.31
07:43:31|30828.06
07:43:32|30826.95
07:43:33|30826.12
07:43:34|30823.93
07:43:35|30823.77
07:43:36|30825.35
07:43:37|30826.68
07:43:38|30832.59
07:43:39|30832.9
07:43:40|30832.52
07:43:41|30831.3
07:43:42|30828.12
07:43:43|30828.88
07:43:44|30824.92
07:43:45|30825.69
07:43:46|30825.29
07:43:47|30825.97
07:43:48|30826.54
07:43:49|30825.3
07:43:51|30826.98
07:43:52|30826.08
07:43:53|30825.1
07:43:54|30827.09
07:43:55|30827.26
07:43:56|30826.54
07:43:57|30826.13
07:43:58|30825.22
07:43:59|30825.11
07:44:00|30827.75
07:44:01|30827.43
07:44:02|30828.06
07:44:04|30827.34
07:44:05|30828.93
07:44:05|30831.5
07:44:07|30829.16
07:44:08|30830.17
07:44:09|30833.79
07:44:10|30832.36
07:44:11|30832.98
07:44:11|30832.73
07:44:13|30833.2
07:44:14|30831.78
07:44:15|30831.71
07:44:16|30829.14
07:44:17|30827.13
07:44:17|30823.15
07:44:19|30825.19
07:44:20|30828.4
07:44:20|30827.5
07:44:22|30826.52
07:44:23|30825.94
07:44:24|30827.17
07:44:24|30827.32
07:44:26|30827.71
07:44:27|30827.98
07:44:28|30828.72
07:44:29|30831.63
07:44:30|30829.93
07:44:31|30828.69
07:44:32|30830.64
07:44:33|30828.8
07:44:34|30827.83
07:44:35|30827.38
07:44:36|30827.74
07:44:38|30827.66
07:44:38|30826.05
07:44:39|30828.5
07:44:41|30828.5
07:44:42|30828.08
07:44:42|30826.58
07:44:44|30827.05
07:44:45|30827.25
07:44:45|30826.
07:44:46|30827.67
07:44:48|30826.66
07:44:48|30824.71
07:44:50|30828.5
07:44:51|30827.52
07:44:53|30828.
07:44:53|30826.88
07:44:55|30826.79
07:44:55|30827.06
07:44:57|30826.52
07:44:58|30826.43
07:44:59|30824.57
07:45:01|30824.95
07:45:01|30826.24
07:45:02|30824.67
07:45:03|30824.91
07:45:04|30825.
07:45:05|30826.75
07:45:06|30831.
07:45:07|30830.95
07:45:09|30835.3
07:45:10|30838.19
07:45:11|30837.79
07:45:11|30838.09
07:45:12|30838.44
07:45:14|30837.29
07:45:14|30839.44
07:45:15|30839.18
07:45:17|30836.89
07:45:18|30840.62
07:45:18|30842.63
07:45:19|30843.28
07:45:21|30844.02
07:45:22|30843.54
07:45:22|30845.08
07:45:24|30843.73
07:45:25|30842.99
07:45:26|30843.29
07:45:27|30841.56
07:45:28|30841.6
07:45:29|30841.15
07:45:30|30841.91
07:45:31|30842.17
07:45:32|30837.93
07:45:33|30842.61
07:45:34|30841.89
07:45:35|30839.7
07:45:36|30841.15
07:45:38|30841.62
07:45:38|30840.91
07:45:39|30841.
07:45:40|30840.02
07:45:41|30839.58
07:45:42|30841.4
07:45:43|30841.66
07:45:44|30841.01
07:45:46|30841.2
07:45:47|30842.45
07:45:48|30842.91
07:45:48|30843.16
07:45:50|30841.56
07:45:51|30841.66
07:45:52|30843.54
07:45:53|30843.24
07:45:53|30841.13
07:45:55|30841.01
07:45:55|30843.
07:45:57|30842.92
07:45:58|30840.59
07:45:59|30841.33
07:46:00|30840.51
07:46:01|30840.46
07:46:02|30840.29
07:46:04|30839.74
07:46:05|30839.88
07:46:06|30840.1
07:46:07|30841.08
07:46:08|30838.2
07:46:09|30838.46
07:46:10|30839.93
07:46:11|30839.85
07:46:12|30838.47
07:46:13|30838.02
07:46:14|30838.71
07:46:15|30839.79
07:46:16|30838.41
07:46:17|30840.42
07:46:18|30841.91
07:46:19|30841.11
07:46:20|30839.38
07:46:21|30840.91
07:46:22|30840.54
07:46:23|30839.51
07:46:25|30841.18
07:46:25|30840.63
07:46:26|30840.5
07:46:28|30840.92
07:46:29|30840.12
07:46:30|30839.88
07:46:31|30839.85
07:46:31|30838.51
07:46:32|30838.5
07:46:33|30839.78
07:46:35|30840.2
07:46:36|30840.4
07:46:36|30839.22
07:46:37|30840.35
07:46:38|30840.41
07:46:40|30839.81
07:46:41|30838.06
07:46:42|30838.97
07:46:42|30838.91
07:46:44|30838.04
07:46:45|30839.24
07:46:46|30839.05
07:46:47|30841.83
07:46:47|30840.78
07:46:49|30842.14
07:46:50|30842.03
07:46:51|30840.69
07:46:52|30840.69
07:46:53|30841.91
07:46:54|30842.34
07:46:55|30840.67
07:46:56|30840.27
07:46:57|30842.
07:46:58|30841.07
07:46:59|30840.44
07:47:00|30841.79
07:47:01|30840.07
07:47:02|30841.08
07:47:03|30840.32
07:47:04|30840.81
07:47:05|30841.56
07:47:06|30842.
07:47:07|30842.
07:47:08|30841.44
07:47:09|30841.48
07:47:10|30842.1
07:47:11|30842.43
07:47:14|30842.18
07:47:15|30841.02
07:47:16|30840.89
07:47:17|30839.05
07:47:18|30841.43
07:47:19|30840.39
07:47:20|30840.09
07:47:21|30840.04
07:47:22|30841.47
07:47:22|30838.89
07:47:23|30839.52
07:47:25|30838.84
07:47:26|30839.05
07:47:27|30839.99
07:47:28|30839.36
07:47:29|30839.45
07:47:30|30839.63
07:47:31|30839.02
07:47:32|30840.46
07:47:33|30839.69
07:47:34|30839.36
07:47:35|30840.4
07:47:36|30839.95
07:47:37|30839.72
07:47:38|30839.16
07:47:39|30837.54
07:47:40|30831.
07:47:41|30828.36
07:47:42|30829.84
07:47:43|30829.74
07:47:44|30829.77
07:47:45|30827.83
07:47:47|30826.69
07:47:48|30828.87
07:47:49|30832.36
07:47:50|30828.23
07:47:50|30828.3
07:47:51|30828.55
07:47:53|30828.55
07:47:53|30827.59
07:47:55|30828.81
07:47:56|30831.14
07:47:56|30831.08
07:47:58|30830.92
07:47:59|30831.06
07:48:00|30828.5
07:48:00|30829.92
07:48:02|30829.52
07:48:03|30826.12
07:48:04|30827.53
07:48:05|30825.38
07:48:06|30825.11
07:48:07|30826.52
07:48:09|30827.23
07:48:10|30825.55
07:48:11|30824.12
07:48:12|30823.51
07:48:13|30825.51
07:48:14|30826.
07:48:15|30825.18
07:48:16|30825.7
07:48:16|30826.12
07:48:18|30828.16
07:48:19|30828.69
07:48:20|30832.9
07:48:21|30830.36
07:48:22|30831.15
07:48:22|30829.72
07:48:24|30829.31
07:48:25|30829.49
07:48:26|30832.27
07:48:27|30831.58
07:48:28|30835.65
07:48:29|30838.81
07:48:30|30839.56
07:48:31|30836.82
07:48:32|30834.01
07:48:33|30833.3
07:48:34|30833.78
07:48:35|30834.64
07:48:36|30833.7
07:48:37|30834.53
07:48:38|30834.88
07:48:39|30833.49
07:48:40|30840.36
07:48:41|30840.81
07:48:42|30836.51
07:48:43|30835.99
07:48:45|30836.79
07:48:45|30836.71
07:48:46|30838.54
07:48:47|30837.78
07:48:49|30839.82
07:48:50|30838.9
07:48:50|30841.51
07:48:51|30840.11
07:48:52|30839.33
07:48:53|30845.51
07:48:54|30843.79
07:48:55|30845.58
07:48:56|30841.18
07:48:57|30836.49
07:48:58|30839.83
07:49:00|30841.28
07:49:01|30839.42
07:49:02|30835.79
07:49:03|30836.22
07:49:04|30837.26
07:49:05|30837.24
07:49:07|30836.99
07:49:08|30838.99
07:49:09|30838.84
07:49:10|30838.93
07:49:10|30836.47
07:49:11|30837.06
07:49:13|30836.58
07:49:14|30837.48
07:49:15|30835.47
07:49:16|30836.45
07:49:17|30837.19
07:49:18|30835.
07:49:19|30833.33
07:49:20|30834.69
07:49:21|30835.35
07:49:22|30834.51
07:49:23|30834.05
07:49:24|30834.85
07:49:25|30828.77
07:49:26|30828.06
07:49:27|30827.44
07:49:28|30828.
07:49:29|30829.66
07:49:30|30827.4
07:49:31|30828.37
07:49:32|30829.33
07:49:33|30829.72
07:49:34|30829.14
07:49:35|30829.11
07:49:36|30830.39
07:49:37|30819.37
07:49:38|30819.51
07:49:39|30820.23
07:49:40|30820.78
07:49:41|30819.87
07:49:42|30817.83
07:49:43|30816.59
07:49:44|30817.66
07:49:45|30816.48
07:49:46|30816.95
07:49:47|30816.93
07:49:48|30815.11
07:49:49|30814.68
07:49:50|30813.21
07:49:51|30813.26
07:49:52|30813.23
07:49:53|30813.24
07:49:54|30812.39
07:49:55|30807.53
07:49:56|30800.47
07:49:57|30803.
07:49:58|30801.73
07:49:59|30803.63
07:50:00|30803.06
07:50:02|30808.4
07:50:02|30809.02
07:50:03|30811.7
07:50:04|30811.46
07:50:06|30811.55
07:50:07|30815.59
07:50:08|30815.19
07:50:09|30809.39
07:50:11|30820.41
07:50:11|30817.62
07:50:13|30824.25
07:50:13|30821.97
07:50:14|30825.78
07:50:16|30827.04
07:50:16|30827.06
07:50:18|30821.7
07:50:19|30818.19
07:50:20|30817.85
07:50:21|30818.83
07:50:21|30821.11
07:50:23|30818.84
07:50:24|30819.5
07:50:25|30815.62
07:50:26|30815.88
07:50:27|30814.83
07:50:28|30815.02
07:50:29|30814.97
07:50:30|30815.56
07:50:31|30815.61
07:50:32|30815.73
07:50:33|30814.83
07:50:34|30814.55
07:50:36|30818.65
07:50:36|30817.26
07:50:37|30815.54
07:50:38|30816.6
07:50:39|30817.08
07:50:40|30817.04
07:50:41|30815.85
07:50:42|30816.06
07:50:43|30817.09
07:50:44|30814.12
07:50:45|30814.69
07:50:46|30814.77
07:50:47|30816.59
07:50:48|30816.79
07:50:49|30818.48
07:50:50|30816.92
07:50:51|30817.7
07:50:52|30818.92
07:50:53|30818.96
07:50:55|30818.28
07:50:55|30817.25
07:50:56|30816.46
07:50:57|30817.45
07:50:58|30816.83
07:51:00|30814.44
07:51:01|30814.67
07:51:01|30815.48
07:51:03|30806.29
07:51:04|30808.38
07:51:04|30811.08
07:51:06|30811.95
07:51:07|30809.95
07:51:08|30810.7
07:51:08|30810.61
07:51:10|30810.07
07:51:11|30809.13
07:51:12|30807.64
07:51:14|30808.77
07:51:14|30808.58
07:51:15|30806.86
07:51:16|30807.29
07:51:18|30805.82
07:51:18|30804.69
07:51:19|30804.71
07:51:20|30804.44
07:51:21|30804.38
07:51:23|30803.54
07:51:23|30800.63
07:51:24|30802.28
07:51:25|30803.37
07:51:26|30803.69
07:51:27|30804.04
07:51:28|30801.09
07:51:29|30802.48
07:51:30|30800.74
07:51:31|30799.91
07:51:33|30802.42
07:51:35|30800.
07:51:35|30800.
07:51:36|30801.14
07:51:37|30804.02
07:51:38|30804.02
07:51:40|30804.63
07:51:40|30807.22
07:51:42|30805.22
07:51:43|30804.36
07:51:44|30802.46
07:51:45|30800.78
07:51:46|30801.11
07:51:47|30798.19
07:51:47|30798.67
07:51:49|30801.62
07:51:50|30801.23
07:51:51|30798.97
07:51:52|30798.97
07:51:53|30799.18
07:51:54|30799.45
07:51:55|30801.33
07:51:56|30801.2
07:51:57|30800.52
07:51:58|30797.06
07:51:59|30797.55
07:52:00|30797.57
07:52:01|30796.84
07:52:02|30795.1
07:52:03|30791.01
07:52:04|30793.09
07:52:05|30793.09
07:52:06|30793.86
07:52:07|30794.58
07:52:08|30794.83
07:52:09|30793.38
07:52:10|30793.59
07:52:11|30793.17
07:52:12|30793.57
07:52:13|30793.33
07:52:15|30791.95
07:52:15|30790.22
07:52:16|30792.74
07:52:17|30787.94
07:52:19|30788.09
07:52:20|30785.9
07:52:21|30785.03
07:52:22|30786.76
07:52:23|30786.02
07:52:24|30784.97
07:52:25|30784.
07:52:26|30785.02
07:52:26|30785.83
07:52:28|30785.72
07:52:29|30785.52
07:52:30|30785.5
07:52:31|30785.8
07:52:32|30784.
07:52:33|30785.81
07:52:35|30786.1
07:52:36|30785.39
07:52:36|30785.43
07:52:38|30784.7
07:52:38|30786.48
07:52:40|30786.3
07:52:41|30786.59
07:52:42|30788.54
07:52:43|30787.4
07:52:44|30785.95
07:52:45|30786.04
07:52:46|30786.04
07:52:47|30785.84
07:52:48|30783.07
07:52:49|30786.85
07:52:50|30786.65
07:52:51|30786.2
07:52:53|30786.3
07:52:53|30784.15
07:52:54|30785.16
07:52:55|30785.45
07:52:56|30785.65
07:52:58|30786.1
07:52:58|30785.63
07:52:59|30786.12
07:53:00|30786.03
07:53:01|30785.7
07:53:02|30786.63
07:53:03|30783.62
07:53:04|30783.68
07:53:05|30783.5
07:53:06|30784.08
07:53:07|30781.07
07:53:09|30782.78
07:53:09|30783.76
07:53:10|30783.46
07:53:11|30783.18
07:53:13|30782.17
07:53:14|30779.38
07:53:15|30781.84
07:53:16|30780.92
07:53:17|30780.17
07:53:18|30780.23
07:53:19|30778.08
07:53:20|30779.86
07:53:21|30780.67
07:53:22|30779.26
07:53:23|30782.5
07:53:24|30785.
07:53:25|30779.86
07:53:26|30781.85
07:53:27|30782.72
07:53:28|30781.14
07:53:29|30781.41
07:53:31|30782.43
07:53:31|30778.83
07:53:32|30780.42
07:53:33|30778.86
07:53:35|30779.03
07:53:35|30778.96
07:53:37|30779.33
07:53:38|30776.49
07:53:39|30775.14
07:53:39|30779.5
07:53:41|30779.9
07:53:42|30778.08
07:53:44|30779.45
07:53:44|30776.94
07:53:45|30776.92
07:53:46|30777.22
07:53:48|30776.34
07:53:48|30774.03
07:53:49|30775.04
07:53:50|30773.55
07:53:51|30773.14
07:53:53|30772.1
07:53:53|30772.48
07:53:54|30776.12
07:53:55|30772.65
07:53:56|30773.99
07:53:58|30771.84
07:53:59|30773.09
07:53:59|30770.52
07:54:01|30769.26
07:54:02|30768.11
07:54:02|30767.28
07:54:03|30769.74
07:54:05|30768.05
07:54:06|30767.15
07:54:06|30766.21
07:54:08|30771.92
07:54:09|30773.34
07:54:10|30774.89
07:54:10|30772.96
07:54:12|30777.22
07:54:12|30777.22
07:54:15|30779.8
07:54:15|30778.57
07:54:16|30779.34
07:54:17|30779.31
07:54:18|30780.
07:54:20|30782.77
07:54:20|30783.19
07:54:21|30784.3
07:54:22|30782.11
07:54:23|30783.41
07:54:24|30784.58
07:54:25|30783.49
07:54:26|30783.88
07:54:27|30784.47
07:54:28|30784.83
07:54:29|30780.48
07:54:31|30781.31
07:54:31|30782.4
07:54:32|30777.55
07:54:33|30778.95
07:54:34|30779.81
07:54:36|30780.01
07:54:37|30778.66
07:54:38|30778.51
07:54:39|30778.77
07:54:40|30779.08
07:54:41|30778.16
07:54:42|30778.19
07:54:43|30778.06
07:54:44|30780.33
07:54:46|30780.35
07:54:46|30777.96
07:54:47|30779.95
07:54:49|30780.35
07:54:50|30780.04
07:54:50|30781.58
07:54:52|30780.95
07:54:53|30777.02
07:54:53|30778.08
07:54:55|30777.88
07:54:56|30779.06
07:54:57|30779.98
07:54:57|30777.47
07:54:59|30777.7
07:55:00|30778.91
07:55:01|30780.38
07:55:02|30780.
07:55:03|30781.19
07:55:03|30781.19
07:55:04|30781.32
07:55:06|30781.09
07:55:07|30781.
07:55:08|30785.83
07:55:09|30784.41
07:55:09|30790.04
07:55:11|30790.22
07:55:11|30790.48
07:55:13|30789.57
07:55:14|30794.97
07:55:15|30794.59
07:55:16|30798.13
07:55:17|30798.69
07:55:18|30802.25
07:55:19|30800.37
07:55:20|30797.62
07:55:21|30798.54
07:55:22|30797.62
07:55:23|30798.03
07:55:25|30800.71
07:55:25|30799.34
07:55:26|30803.61
07:55:27|30803.33
07:55:28|30803.58
07:55:29|30804.
07:55:30|30805.93
07:55:31|30806.18
07:55:33|30804.64
07:55:33|30805.01
07:55:35|30804.12
07:55:36|30806.18
07:55:36|30805.81
07:55:38|30808.
07:55:39|30806.04
07:55:40|30806.08
07:55:40|30806.83
07:55:42|30810.66
07:55:43|30811.33
07:55:44|30811.95
07:55:46|30812.62
07:55:47|30811.96
07:55:48|30810.9
07:55:48|30813.8
07:55:50|30810.75
07:55:50|30811.12
07:55:52|30806.79
07:55:53|30807.37
07:55:54|30806.75
07:55:55|30808.66
07:55:57|30812.91
07:55:57|30812.83
07:55:58|30812.05
07:55:59|30813.3
07:56:00|30810.8
07:56:01|30809.63
07:56:02|30810.08
07:56:03|30812.77
07:56:04|30812.95
07:56:05|30811.49
07:56:06|30812.17
07:56:08|30811.1
07:56:08|30814.14
07:56:10|30812.67
07:56:11|30812.1
07:56:11|30811.58
07:56:13|30812.26
07:56:14|30810.66
07:56:14|30811.12
07:56:16|30812.53
07:56:17|30812.53
07:56:17|30814.
07:56:19|30814.14
07:56:19|30813.59
07:56:20|30810.99
07:56:22|30810.53
07:56:22|30807.34
07:56:24|30808.19
07:56:25|30809.38
07:56:26|30809.89
07:56:26|30809.24
07:56:28|30810.79
07:56:29|30812.4
07:56:30|30811.1
07:56:30|30814.62
07:56:31|30817.
07:56:33|30813.74
07:56:34|30813.26
07:56:35|30815.34
07:56:35|30817.34
07:56:37|30817.74
07:56:38|30815.06
07:56:39|30816.53
07:56:40|30813.65
07:56:41|30816.15
07:56:43|30817.
07:56:44|30816.62
07:56:44|30818.72
07:56:45|30818.72
07:56:46|30817.56
07:56:48|30816.28
07:56:49|30814.12
07:56:50|30815.92
07:56:51|30813.33
07:56:52|30815.46
07:56:53|30816.21
07:56:54|30814.83
07:56:55|30814.77
07:56:56|30814.59
07:56:57|30815.52
07:56:58|30815.47
07:56:59|30816.01
07:57:00|30816.96
07:57:01|30815.84
07:57:02|30815.51
07:57:03|30815.85
07:57:04|30815.52
07:57:05|30817.93
07:57:06|30815.58
07:57:08|30815.
07:57:08|30817.98
07:57:10|30817.12
07:57:11|30816.23
07:57:12|30814.77
07:57:13|30815.05
07:57:14|30815.35
07:57:15|30814.28
07:57:15|30814.28
07:57:17|30815.5
07:57:18|30815.12
07:57:19|30814.3
07:57:20|30813.92
07:57:21|30815.31
07:57:22|30814.78
07:57:22|30814.64
07:57:24|30814.74
07:57:25|30814.79
07:57:26|30815.11
07:57:27|30814.6
07:57:28|30815.
07:57:28|30813.46
07:57:30|30815.01
07:57:31|30814.7
07:57:31|30815.06
07:57:33|30814.38
07:57:34|30813.78
07:57:34|30813.42
07:57:36|30814.62
07:57:37|30813.39
07:57:38|30815.28
07:57:39|30813.09
07:57:40|30815.09
07:57:41|30813.66
07:57:42|30814.79
07:57:43|30813.81
07:57:44|30814.99
07:57:45|30815.7
07:57:46|30815.23
07:57:47|30815.31
07:57:48|30814.61
07:57:49|30813.8
07:57:50|30814.7
07:57:51|30814.75
07:57:52|30813.86
07:57:53|30813.8
07:57:55|30814.73
07:57:55|30814.78
07:57:56|30813.55
07:57:57|30813.84
07:57:58|30814.63
07:57:59|30813.28
07:58:00|30812.34
07:58:01|30812.95
07:58:03|30815.16
07:58:04|30812.67
07:58:05|30812.86
07:58:06|30813.17
07:58:07|30808.8
07:58:08|30808.62
07:58:09|30809.48
07:58:10|30809.48
07:58:11|30807.77
07:58:12|30808.54
07:58:14|30807.27
07:58:14|30808.13
07:58:15|30809.
07:58:16|30809.08
07:58:17|30807.
07:58:19|30808.98
07:58:19|30806.71
07:58:20|30806.04
07:58:21|30805.48
07:58:22|30806.95
07:58:23|30804.38
07:58:24|30806.07
07:58:25|30806.28
07:58:26|30806.55
07:58:27|30805.34
07:58:28|30804.3
07:58:30|30805.93
07:58:30|30805.76
07:58:32|30805.34
07:58:33|30804.69
07:58:34|30806.
07:58:34|30804.96
07:58:36|30806.46
07:58:37|30806.
07:58:37|30806.3
07:58:39|30807.17
07:58:40|30807.22
07:58:41|30807.
07:58:43|30806.98
07:58:44|30808.3
07:58:45|30808.3
07:58:46|30807.96
07:58:47|30807.96
07:58:48|30806.38
07:58:49|30805.46
07:58:50|30805.17
07:58:51|30806.48
07:58:52|30805.51
07:58:53|30806.72
07:58:54|30806.61
07:58:55|30806.53
07:58:56|30806.81
07:58:57|30807.25
07:58:58|30807.25
07:58:59|30807.29
07:59:01|30807.16
07:59:01|30805.18
07:59:02|30806.86
07:59:03|30807.29
07:59:05|30806.62
07:59:06|30805.98
07:59:06|30805.6
07:59:08|30805.78
07:59:09|30806.63
07:59:10|30806.63
07:59:11|30806.58
07:59:11|30807.72
07:59:13|30807.72
07:59:14|30809.32
07:59:15|30807.55
07:59:16|30808.23
07:59:17|30807.81
07:59:18|30808.05
07:59:19|30806.98
07:59:20|30806.26
07:59:21|30806.09
07:59:22|30805.96
07:59:23|30800.05
07:59:24|30799.34
07:59:26|30797.
07:59:26|30798.77
07:59:27|30798.52
07:59:28|30799.37
07:59:29|30799.06
07:59:30|30798.91
07:59:31|30798.18
07:59:32|30797.4
07:59:33|30797.03
07:59:34|30798.48
07:59:35|30797.54
07:59:36|30795.27
07:59:37|30796.41
07:59:38|30796.44
07:59:39|30798.07
07:59:41|30797.06
07:59:42|30796.86
07:59:43|30796.11
07:59:44|30796.71
07:59:45|30797.
07:59:46|30796.24
07:59:47|30796.92
07:59:49|30796.9
07:59:50|30796.93
07:59:50|30796.91
07:59:51|30798.23
07:59:53|30797.61
07:59:53|30799.74
07:59:54|30798.28
07:59:56|30799.61
07:59:56|30797.26
07:59:58|30797.58
07:59:59|30796.99
08:00:00|30797.35
08:00:01|30797.28
08:00:02|30797.56
08:00:02|30798.74
08:00:04|30799.14
08:00:05|30799.56
08:00:06|30800.17
08:00:07|30804.21
08:00:09|30804.61
08:00:09|30803.98
08:00:10|30803.03
08:00:11|30806.59
08:00:12|30804.25
08:00:13|30804.11
08:00:14|30802.84
08:00:15|30804.43
08:00:16|30809.
08:00:17|30808.73
08:00:18|30804.78
08:00:19|30805.87
08:00:20|30805.21
08:00:21|30806.65
08:00:22|30809.88
08:00:23|30810.18
08:00:24|30812.98
08:00:25|30811.6
08:00:26|30815.52
08:00:28|30816.84
08:00:28|30817.5
08:00:29|30813.69
08:00:30|30813.61
08:00:31|30811.7
08:00:32|30812.17
08:00:33|30813.06
08:00:34|30817.11
08:00:35|30818.
08:00:36|30817.02
08:00:37|30817.09
08:00:38|30818.36
08:00:39|30819.94
08:00:40|30818.05
08:00:42|30818.07
08:00:42|30818.06
08:00:44|30818.12
08:00:45|30820.
08:00:46|30817.54
08:00:48|30816.1
08:00:48|30817.43
08:00:50|30816.95
08:00:50|30816.61
08:00:51|30820.
08:00:52|30817.34
08:00:53|30818.99
08:00:55|30818.68
08:00:56|30818.53
08:00:57|30816.34
08:00:58|30817.35
08:00:59|30819.99
08:01:01|30817.1
08:01:02|30818.31
08:01:02|30812.23
08:01:04|30811.6
08:01:05|30811.57
08:01:06|30809.14
08:01:07|30807.5
08:01:07|30805.83
08:01:08|30807.
08:01:09|30811.48
08:01:11|30810.04
08:01:12|30809.46
08:01:13|30811.49
08:01:13|30814.17
08:01:14|30814.5
08:01:15|30816.66
08:01:16|30815.82
08:01:18|30816.83
08:01:18|30817.63
08:01:20|30815.26
08:01:21|30824.73
08:01:22|30822.44
08:01:23|30820.75
08:01:24|30823.26
08:01:25|30823.91
08:01:26|30821.22
08:01:27|30821.8
08:01:28|30821.08
08:01:29|30819.18
08:01:30|30820.67
08:01:30|30821.5
08:01:31|30821.29
08:01:33|30823.89
08:01:34|30821.47
08:01:35|30829.64
08:01:36|30827.5
08:01:37|30827.04
08:01:38|30823.29
08:01:39|30821.3
08:01:40|30820.52
08:01:40|30820.05
08:01:41|30820.88
08:01:43|30818.6
08:01:44|30823.62
08:01:46|30823.21
08:01:46|30824.27
08:01:48|30824.15
08:01:48|30822.34
08:01:50|30822.89
08:01:50|30824.69
08:01:52|30823.48
08:01:53|30826.67
08:01:54|30826.06
08:01:55|30826.85
08:01:56|30827.23
08:01:57|30824.08
08:01:58|30824.22
08:01:59|30825.1
08:02:00|30824.04
08:02:01|30825.98
08:02:02|30826.29
08:02:03|30826.79
08:02:04|30826.4
08:02:05|30828.37
08:02:07|30827.4
08:02:07|30827.88
08:02:08|30830.28
08:02:09|30832.72
08:02:10|30830.94
08:02:11|30830.
08:02:12|30830.42
08:02:13|30830.51
08:02:14|30830.72
08:02:15|30830.79
08:02:16|30830.01
08:02:17|30834.81
08:02:19|30835.1
08:02:19|30834.29
08:02:20|30831.95
08:02:21|30835.09
08:02:22|30833.99
08:02:24|30833.16
08:02:25|30834.3
08:02:25|30834.62
08:02:27|30831.
08:02:28|30833.07
08:02:29|30832.3
08:02:30|30831.76
08:02:31|30832.19
08:02:32|30832.21
08:02:33|30832.21
08:02:33|30832.21
08:02:35|30832.21
08:02:36|30831.25
08:02:37|30830.31
08:02:37|30831.52
08:02:39|30831.51
08:02:40|30831.85
08:02:41|30831.21
08:02:41|30834.75
08:02:43|30834.87
08:02:44|30835.51
08:02:46|30836.48
08:02:46|30835.03
08:02:47|30834.9
08:02:49|30835.59
08:02:50|30835.24
08:02:51|30834.71
08:02:52|30835.21
08:02:52|30835.19
08:02:54|30834.26
08:02:55|30836.17
08:02:56|30833.74
08:02:57|30837.95
08:02:58|30837.74
08:02:59|30840.27
08:03:00|30838.11
08:03:01|30836.9
08:03:02|30835.76
08:03:03|30837.9
08:03:04|30837.23
08:03:05|30838.28
08:03:06|30838.43
08:03:08|30837.27
08:03:08|30837.47
08:03:09|30835.88
08:03:10|30836.14
08:03:11|30836.15
08:03:12|30837.25
08:03:13|30834.1
08:03:14|30835.05
08:03:15|30835.31
08:03:17|30833.99
08:03:17|30836.46
08:03:18|30834.37
08:03:19|30835.65
08:03:21|30833.89
08:03:22|30837.92
08:03:23|30836.
08:03:24|30840.98
08:03:24|30845.8
08:03:26|30841.78
08:03:26|30838.31
08:03:27|30839.76
08:03:29|30836.61
08:03:29|30836.81
08:03:30|30836.25
08:03:32|30835.26
08:03:33|30831.04
08:03:34|30832.19
08:03:35|30828.99
08:03:36|30829.48
08:03:37|30831.2
08:03:38|30831.7
08:03:39|30832.84
08:03:39|30834.39
08:03:40|30832.73
08:03:42|30833.35
08:03:42|30834.24
08:03:43|30831.99
08:03:45|30832.98
08:03:46|30831.66
08:03:47|30830.6
08:03:48|30833.2
08:03:49|30831.65
08:03:50|30834.91
08:03:51|30834.78
08:03:52|30833.46
08:03:53|30830.5
08:03:54|30832.83
08:03:55|30833.43
08:03:56|30831.73
08:03:57|30831.6
08:03:58|30831.76
08:03:59|30833.73
08:04:01|30831.48
08:04:01|30830.
08:04:03|30825.9
08:04:03|30823.89
08:04:04|30825.13
08:04:05|30822.13
08:04:06|30823.54
08:04:08|30823.01
08:04:09|30822.04
08:04:10|30822.56
08:04:11|30823.53
08:04:12|30824.99
08:04:13|30825.51
08:04:14|30826.72
08:04:15|30825.4
08:04:16|30826.57
08:04:17|30824.65
08:04:18|30825.48
08:04:19|30824.27
08:04:20|30824.55
08:04:21|30825.29
08:04:22|30825.36
08:04:23|30821.59
08:04:24|30822.
08:04:25|30821.68
08:04:26|30821.54
08:04:27|30820.69
08:04:28|30819.14
08:04:29|30819.85
08:04:30|30820.75
08:04:31|30822.22
08:04:32|30821.14
08:04:33|30822.59
08:04:34|30816.1
08:04:35|30814.79
08:04:36|30816.19
08:04:37|30816.26
08:04:38|30826.45
08:04:39|30830.4
08:04:40|30823.9
08:04:41|30825.38
08:04:42|30823.94
08:04:43|30824.32
08:04:44|30821.63
08:04:46|30824.47
08:04:47|30823.7
08:04:48|30825.58
08:04:49|30826.94
08:04:50|30825.37
08:04:51|30824.53
08:04:53|30825.43
08:04:53|30825.43
08:04:54|30826.
08:04:56|30825.75
08:04:56|30824.2
08:04:58|30823.32
08:04:59|30817.
08:05:00|30820.47
08:05:01|30819.49
08:05:02|30818.59
08:05:04|30820.03
08:05:04|30820.05
08:05:05|30818.53
08:05:06|30817.53
08:05:08|30819.06
08:05:08|30820.48
08:05:10|30820.1
08:05:11|30817.23
08:05:11|30819.31
08:05:13|30818.73
08:05:13|30819.96
08:05:14|30818.65
08:05:16|30819.61
08:05:17|30826.33
08:05:18|30825.5
08:05:19|30824.68
08:05:19|30824.92
08:05:20|30824.96
08:05:21|30824.35
08:05:23|30823.59
08:05:24|30824.18
08:05:25|30825.93
08:05:26|30825.52
08:05:27|30823.85
08:05:28|30825.25
08:05:29|30823.81
08:05:30|30821.21
08:05:31|30822.
08:05:32|30822.1
08:05:33|30822.24
08:05:35|30821.16
08:05:35|30819.48
08:05:37|30822.59
08:05:38|30822.13
08:05:38|30819.84
08:05:39|30819.09
08:05:40|30828.35
08:05:42|30830.05
08:05:43|30829.17
08:05:44|30826.25
08:05:45|30827.77
08:05:45|30827.72
08:05:47|30825.
08:05:48|30826.6
08:05:49|30828.36
08:05:50|30828.55
08:05:51|30829.18
08:05:52|30828.26
08:05:53|30827.08
08:05:54|30828.23
08:05:55|30827.98
08:05:56|30827.2
08:05:57|30828.45
08:05:59|30829.52
08:05:59|30828.23
08:06:01|30830.35
08:06:02|30829.19
08:06:02|30827.64
08:06:04|30828.76
08:06:04|30830.
08:06:05|30828.94
08:06:07|30828.07
08:06:07|30827.23
08:06:09|30826.56
08:06:10|30825.5
08:06:11|30825.1
08:06:12|30824.07
08:06:13|30826.24
08:06:14|30826.1
08:06:14|30824.72
08:06:16|30825.19
08:06:16|30826.04
08:06:18|30826.36
08:06:19|30826.94
08:06:20|30827.85
08:06:21|30827.7
08:06:22|30825.94
08:06:23|30827.03
08:06:24|30826.23
08:06:25|30827.
08:06:26|30825.39
08:06:27|30825.06
08:06:28|30824.38
08:06:29|30825.61
08:06:30|30824.99
08:06:31|30822.69
08:06:32|30825.76
08:06:33|30824.04
08:06:34|30822.97
08:06:36|30822.68
08:06:36|30823.4
08:06:37|30824.6
08:06:39|30824.43
08:06:39|30825.25
08:06:40|30826.85
08:06:42|30825.39
08:06:43|30824.5
08:06:44|30824.74
08:06:44|30825.81
08:06:46|30825.06
08:06:47|30825.04
08:06:48|30826.41
08:06:49|30825.44
08:06:50|30825.43
08:06:51|30824.77
08:06:52|30824.4
08:06:53|30824.4
08:06:54|30827.
08:06:55|30824.74
08:06:56|30825.35
08:06:57|30825.36
08:06:58|30826.08
08:06:59|30823.05
08:07:00|30824.85
08:07:01|30825.65
08:07:02|30825.11
08:07:03|30822.64
08:07:05|30822.91
08:07:05|30824.63
08:07:06|30814.98
08:07:07|30815.07
08:07:08|30814.73
08:07:09|30814.83
08:07:10|30814.28
08:07:11|30811.51
08:07:12|30812.1
08:07:13|30812.06
08:07:14|30811.
08:07:15|30815.64
08:07:16|30813.3
08:07:17|30813.89
08:07:18|30813.89
08:07:19|30808.72
08:07:20|30808.68
08:07:21|30808.19
08:07:22|30808.13
08:07:23|30806.79
08:07:24|30807.48
08:07:25|30805.
08:07:26|30800.34
08:07:27|30793.4
08:07:28|30794.38
08:07:29|30797.39
08:07:31|30795.99
08:07:32|30799.
08:07:32|30799.43
08:07:33|30800.4
08:07:34|30799.36
08:07:36|30799.99
08:07:38|30799.
08:07:38|30798.3
08:07:40|30797.42
08:07:41|30800.43
08:07:42|30799.26
08:07:43|30797.75
08:07:43|30799.32
08:07:44|30797.46
08:07:46|30797.28
08:07:46|30797.27
08:07:48|30796.22
08:07:49|30797.38
08:07:50|30797.36
08:07:51|30796.09
08:07:52|30800.45
08:07:53|30800.33
08:07:53|30798.53
08:07:54|30798.82
08:07:56|30797.32
08:07:56|30799.3
08:07:57|30799.52
08:07:59|30797.94
08:08:00|30795.64
08:08:00|30796.78
08:08:01|30797.26
08:08:02|30796.73
08:08:03|30797.56
08:08:04|30793.18
08:08:06|30793.43
08:08:07|30793.29
08:08:07|30796.65
08:08:09|30795.24
08:08:10|30793.6
08:08:10|30794.56
08:08:11|30795.56
08:08:12|30794.72
08:08:13|30791.86
08:08:14|30794.3
08:08:16|30793.75
08:08:16|30792.89
08:08:18|30792.76
08:08:18|30792.9
08:08:19|30793.76
08:08:20|30795.28
08:08:21|30793.77
08:08:23|30794.6
08:08:24|30795.2
08:08:25|30793.1
08:08:26|30795.35
08:08:27|30794.08
08:08:28|30794.3
08:08:29|30793.29
08:08:30|30792.12
08:08:30|30792.
08:08:31|30793.7
08:08:32|30793.35
08:08:33|30790.74
08:08:35|30785.22
08:08:35|30785.48
08:08:36|30787.7
08:08:38|30787.55
08:08:39|30788.07
08:08:41|30788.18
08:08:41|30791.55
08:08:42|30793.04
08:08:43|30791.57
08:08:44|30789.58
08:08:45|30791.72
08:08:46|30792.33
08:08:47|30795.38
08:08:48|30793.36
08:08:49|30790.71
08:08:50|30792.29
08:08:51|30794.72
08:08:53|30793.24
08:08:53|30793.72
08:08:55|30793.72
08:08:56|30792.35
08:08:57|30793.01
08:08:58|30792.23
08:08:59|30790.75
08:09:00|30791.97
08:09:02|30791.93
08:09:02|30789.37
08:09:03|30791.45
08:09:04|30790.96
08:09:05|30790.87
08:09:06|30792.19
08:09:07|30791.21
08:09:08|30790.95
08:09:09|30790.63
08:09:10|30792.09
08:09:11|30791.51
08:09:12|30792.17
08:09:14|30792.96
08:09:14|30792.96
08:09:15|30792.62
08:09:16|30793.46
08:09:17|30794.67
08:09:19|30792.32
08:09:19|30793.49
08:09:20|30796.34
08:09:21|30796.55
08:09:22|30794.65
08:09:23|30794.93
08:09:24|30794.33
08:09:25|30794.96
08:09:26|30793.9
08:09:27|30793.43
08:09:28|30794.35
08:09:29|30794.96
08:09:30|30792.19
08:09:31|30791.99
08:09:32|30791.03
08:09:33|30790.52
08:09:34|30786.75
08:09:35|30789.6
08:09:36|30790.91
08:09:38|30791.59
08:09:39|30791.14
08:09:40|30791.14
08:09:40|30790.69
08:09:42|30793.12
08:09:43|30790.87
08:09:44|30790.07
08:09:45|30789.28
08:09:46|30785.28
08:09:47|30785.67
08:09:48|30786.32
08:09:49|30785.47
08:09:51|30787.75
08:09:51|30784.05
08:09:52|30784.86
08:09:53|30782.49
08:09:55|30785.75
08:09:56|30785.1
08:09:56|30786.47
08:09:58|30787.75
08:09:58|30788.4
08:10:00|30790.88
08:10:00|30793.04
08:10:02|30789.17
08:10:03|30792.88
08:10:03|30790.94
08:10:05|30791.25
08:10:05|30791.36
08:10:06|30792.3
08:10:07|30795.21
08:10:09|30794.47
08:10:10|30796.54
08:10:10|30798.33
08:10:12|30800.34
08:10:13|30799.41
08:10:13|30797.1
08:10:14|30797.58
08:10:15|30798.88
08:10:16|30798.67
08:10:18|30799.08
08:10:18|30799.67
08:10:20|30800.44
08:10:21|30799.41
08:10:21|30804.
08:10:23|30803.47
08:10:24|30801.14
08:10:24|30802.38
08:10:26|30801.74
08:10:27|30802.33
08:10:28|30802.09
08:10:29|30803.48
08:10:30|30804.89
08:10:30|30803.78
08:10:32|30804.84
08:10:32|30803.85
08:10:34|30803.87
08:10:35|30803.96
08:10:36|30803.9
08:10:36|30804.87
08:10:38|30803.53
08:10:40|30803.6
08:10:41|30805.54
08:10:42|30803.8
08:10:42|30806.06
08:10:45|30804.82
08:10:45|30804.86
08:10:47|30805.78
08:10:48|30805.32
08:10:49|30805.15
08:10:50|30804.69
08:10:51|30804.87
08:10:52|30804.74
08:10:53|30805.61
08:10:54|30804.04
08:10:55|30803.42
08:10:56|30803.45
08:10:57|30803.52
08:10:58|30804.89
08:10:59|30803.69
08:11:00|30803.74
08:11:01|30801.74
08:11:02|30801.79
08:11:03|30803.26
08:11:04|30802.65
08:11:05|30804.94
08:11:06|30803.08
08:11:08|30804.08
08:11:09|30804.85
08:11:10|30803.4
08:11:11|30804.86
08:11:12|30804.61
08:11:13|30803.39
08:11:14|30802.84
08:11:15|30802.75
08:11:16|30802.37
08:11:17|30802.59
08:11:18|30804.17
08:11:19|30801.03
08:11:20|30803.62
08:11:21|30802.84
08:11:22|30805.
08:11:23|30803.9
08:11:24|30804.21
08:11:25|30803.46
08:11:26|30802.78
08:11:27|30802.73
08:11:28|30804.95
08:11:29|30803.46
08:11:30|30803.64
08:11:31|30804.51
08:11:32|30805.19
08:11:34|30806.79
08:11:34|30803.89
08:11:35|30805.49
08:11:36|30804.55
08:11:37|30805.99
08:11:38|30806.54
08:11:40|30807.47
08:11:41|30807.41
08:11:42|30809.3
08:11:44|30808.63
08:11:45|30808.8
08:11:47|30808.52
08:11:48|30809.06
08:11:49|30808.28
08:11:50|30808.65
08:11:50|30808.79
08:11:51|30808.45
08:11:52|30809.67
08:11:54|30808.7
08:11:54|30807.07
08:11:56|30808.98
08:11:57|30807.9
08:11:58|30808.67
08:11:59|30808.19
08:11:59|30807.88
08:12:01|30808.32
08:12:02|30807.84
08:12:03|30807.75
08:12:04|30807.9
08:12:05|30807.78
08:12:06|30807.63
08:12:07|30807.6
08:12:08|30807.23
08:12:09|30807.42
08:12:10|30807.5
08:12:11|30806.86
08:12:12|30807.23
08:12:13|30808.12
08:12:14|30808.52
08:12:15|30808.52
08:12:16|30807.42
08:12:17|30806.25
08:12:18|30808.42
08:12:19|30807.37
08:12:20|30807.42
08:12:21|30807.71
08:12:22|30807.4
08:12:23|30806.29
08:12:24|30807.87
08:12:25|30806.69
08:12:26|30806.79
08:12:27|30806.91
08:12:29|30807.61
08:12:29|30807.61
08:12:30|30807.92
08:12:31|30807.68
08:12:32|30806.55
08:12:34|30807.71
08:12:34|30803.79
08:12:35|30804.76
08:12:36|30805.67
08:12:37|30804.99
08:12:39|30805.36
08:12:39|30805.36
08:12:41|30805.13
08:12:42|30804.69
08:12:43|30804.69
08:12:44|30805.
08:12:44|30804.81
08:12:46|30804.81
08:12:46|30804.4
08:12:48|30803.89
08:12:49|30804.05
08:12:50|30804.05
08:12:51|30804.09
08:12:52|30805.21
08:12:53|30804.36
08:12:54|30803.4
08:12:55|30803.21
08:12:56|30804.08
08:12:57|30804.08
08:12:58|30804.36
08:12:59|30803.02
08:13:00|30802.36
08:13:01|30803.89
08:13:02|30803.57
08:13:03|30803.49
08:13:04|30802.34
08:13:05|30801.61
08:13:06|30801.39
08:13:07|30800.62
08:13:08|30801.14
08:13:09|30800.65
08:13:10|30801.06
08:13:11|30798.87
08:13:12|30798.57
08:13:13|30798.54
08:13:14|30799.2
08:13:15|30797.68
08:13:16|30800.45
08:13:17|30802.43
08:13:18|30802.43
08:13:19|30800.53
08:13:20|30800.4
08:13:21|30799.89
08:13:22|30798.43
08:13:23|30796.14
08:13:24|30795.57
08:13:25|30794.92
08:13:27|30793.84
08:13:27|30793.19
08:13:28|30793.84
08:13:29|30793.06
08:13:30|30795.3
08:13:31|30795.3
08:13:32|30793.62
08:13:33|30792.97
08:13:34|30792.32
08:13:35|30791.
08:13:36|30792.94
08:13:38|30791.74
08:13:38|30789.37
08:13:40|30790.61
08:13:41|30788.98
08:13:42|30786.85
08:13:44|30787.3
08:13:44|30786.49
08:13:45|30787.22
08:13:47|30786.08
08:13:48|30787.1
08:13:49|30788.59
08:13:50|30787.03
08:13:51|30786.77
08:13:52|30787.07
08:13:53|30788.16
08:13:54|30787.13
08:13:55|30788.37
08:13:56|30787.83
08:13:57|30787.26
08:13:58|30786.81
08:13:59|30787.
08:14:00|30787.1
08:14:01|30786.61
08:14:02|30787.8
08:14:03|30790.28
08:14:04|30788.38
08:14:05|30787.44
08:14:06|30787.03
08:14:07|30787.03
08:14:08|30785.
08:14:09|30786.91
08:14:11|30784.06
08:14:11|30784.5
08:14:12|30787.39
08:14:13|30785.87
08:14:14|30785.85
08:14:16|30785.98
08:14:16|30786.05
08:14:18|30782.34
08:14:18|30784.54
08:14:20|30783.06
08:14:20|30781.31
08:14:21|30782.9
08:14:23|30782.81
08:14:24|30781.2
08:14:25|30779.67
08:14:25|30781.94
08:14:27|30780.08
08:14:28|30779.99
08:14:28|30785.44
08:14:30|30785.56
08:14:30|30785.97
08:14:32|30787.55
08:14:33|30787.24
08:14:34|30786.79
08:14:34|30785.01
08:14:35|30785.9
08:14:37|30788.81
08:14:37|30789.02
08:14:39|30789.76
08:14:40|30791.86
08:14:41|30790.64
08:14:42|30789.01
08:14:43|30789.63
08:14:44|30790.17
08:14:46|30788.39
08:14:46|30789.65
08:14:48|30792.06
08:14:48|30790.96
08:14:50|30789.31
08:14:51|30789.31
08:14:51|30790.47
08:14:53|30790.49
08:14:54|30790.5
08:14:54|30790.22
08:14:55|30791.71
08:14:56|30790.85
08:14:58|30790.82
08:14:59|30793.81
08:15:00|30793.99
08:15:00|30795.42
08:15:02|30793.65
08:15:02|30793.86
08:15:03|30797.01
08:15:05|30797.35
08:15:06|30799.25
08:15:06|30801.12
08:15:08|30802.14
08:15:09|30802.95
08:15:10|30803.96
08:15:11|30804.93
08:15:12|30804.21
08:15:13|30805.82
08:15:14|30804.16
08:15:15|30806.79
08:15:15|30806.79
08:15:17|30807.35
08:15:18|30807.57
08:15:19|30808.66
08:15:20|30808.66
08:15:21|30806.98
08:15:22|30807.11
08:15:23|30808.21
08:15:23|30807.15
08:15:24|30808.19
08:15:26|30807.26
08:15:27|30808.67
08:15:28|30808.6
08:15:29|30808.24
08:15:30|30807.95
08:15:30|30809.68
08:15:32|30808.35
08:15:33|30809.86
08:15:33|30809.78
08:15:34|30809.79
08:15:36|30809.62
08:15:37|30807.81
08:15:37|30810.
08:15:38|30810.
08:15:39|30811.06
08:15:41|30809.94
08:15:42|30809.96
08:15:42|30810.19
08:15:44|30812.
08:15:46|30809.54
08:15:47|30811.01
08:15:48|30810.32
08:15:48|30812.55
08:15:50|30812.94
08:15:51|30813.89
08:15:52|30813.89
08:15:53|30812.19
08:15:54|30811.47
08:15:55|30810.74
08:15:56|30812.11
08:15:57|30812.05
08:15:59|30812.07
08:16:00|30811.32
08:16:00|30811.43
08:16:01|30812.48
08:16:02|30811.42
08:16:04|30812.43
08:16:04|30813.93
08:16:05|30812.14
08:16:07|30814.31
08:16:07|30811.42
08:16:08|30812.57
08:16:10|30810.81
08:16:10|30810.24
08:16:11|30812.39
08:16:13|30810.82
08:16:13|30809.83
08:16:14|30809.33
08:16:15|30810.7
08:16:16|30811.84
08:16:17|30811.57
08:16:19|30809.83
08:16:19|30811.79
08:16:20|30810.52
08:16:22|30809.65
08:16:22|30810.86
08:16:23|30811.56
08:16:25|30811.96
08:16:25|30810.74
08:16:27|30811.7
08:16:28|30811.7
08:16:29|30811.12
08:16:29|30809.84
08:16:31|30810.49
08:16:31|30811.72
08:16:33|30811.07
08:16:34|30810.48
08:16:34|30810.57
08:16:35|30811.13
08:16:36|30811.02
08:16:38|30809.98
08:16:39|30810.37
08:16:39|30810.38
08:16:40|30811.69
08:16:42|30810.47
08:16:42|30809.67
08:16:43|30811.01
08:16:44|30809.68
08:16:46|30810.87
08:16:47|30810.87
08:16:48|30810.87
08:16:49|30809.94
08:16:51|30809.94
08:16:51|30809.93
08:16:53|30809.93
08:16:54|30808.34
08:16:54|30810.54
08:16:56|30810.54
08:16:56|30809.6
08:16:58|30809.62
08:16:59|30806.2
08:16:59|30804.84
08:17:01|30802.52
08:17:02|30804.47
08:17:02|30805.29
08:17:03|30804.88
08:17:04|30802.09
08:17:06|30804.02
08:17:07|30804.31
08:17:07|30805.19
08:17:08|30804.32
08:17:09|30804.49
08:17:11|30803.76
08:17:11|30804.63
08:17:12|30804.02
08:17:14|30805.51
08:17:14|30807.22
08:17:16|30805.29
08:17:17|30806.97
08:17:17|30806.35
08:17:18|30807.37
08:17:19|30807.09
08:17:21|30808.79
08:17:23|30809.4
08:17:23|30811.97
08:17:24|30810.84
08:17:25|30814.28
08:17:26|30814.78
08:17:27|30815.35
08:17:28|30816.59
08:17:29|30815.4
08:17:30|30815.29
08:17:32|30814.45
08:17:32|30815.2
08:17:33|30818.06
08:17:34|30817.01
08:17:35|30816.26
08:17:37|30817.35
08:17:37|30816.19
08:17:38|30818.06
08:17:39|30816.62
08:17:40|30816.
08:17:41|30816.34
08:17:42|30817.54
08:17:43|30817.41
08:17:44|30820.35
08:17:46|30818.11
08:17:47|30817.78
08:17:48|30819.54
08:17:49|30819.39
08:17:51|30817.78
08:17:51|30819.63
08:17:52|30817.15
08:17:53|30817.9
08:17:54|30818.1
08:17:55|30818.
08:17:56|30817.4
08:17:57|30816.3
08:17:58|30819.28
08:17:59|30817.89
08:18:00|30819.23
08:18:01|30820.73
08:18:02|30818.92
08:18:04|30817.37
08:18:05|30817.16
08:18:05|30818.45
08:18:07|30808.75
08:18:08|30809.73
08:18:09|30809.19
08:18:10|30809.62
08:18:11|30809.52
08:18:11|30808.47
08:18:13|30809.34
08:18:13|30809.92
08:18:15|30808.21
08:18:15|30808.57
08:18:17|30808.63
08:18:17|30809.
08:18:19|30809.17
08:18:19|30804.24
08:18:20|30804.83
08:18:21|30805.45
08:18:23|30804.92
08:18:23|30800.78
08:18:24|30801.46
08:18:26|30802.45
08:18:27|30801.27
08:18:28|30801.69
08:18:28|30802.81
08:18:30|30802.4
08:18:31|30797.86
08:18:32|30797.45
08:18:33|30797.98
08:18:34|30799.94
08:18:35|30799.99
08:18:36|30799.85
08:18:37|30798.85
08:18:38|30800.
08:18:39|30799.34
08:18:40|30799.97
08:18:41|30800.
08:18:42|30800.
08:18:43|30800.
08:18:44|30800.
08:18:45|30799.96
08:18:47|30799.13
08:18:50|30799.94
08:18:51|30800.
08:18:51|30799.98
08:18:53|30800.18
08:18:54|30800.99
08:18:55|30801.32
08:18:56|30803.02
08:18:57|30803.02
08:18:58|30803.02
08:18:59|30803.05
08:19:00|30801.36
08:19:01|30800.2
08:19:02|30800.3
08:19:03|30801.16
08:19:05|30801.16
08:19:05|30800.43
08:19:06|30799.56
08:19:07|30800.6
08:19:08|30798.97
08:19:09|30800.15
08:19:11|30801.17
08:19:11|30801.16
08:19:12|30801.16
08:19:13|30800.9
08:19:15|30802.22
08:19:15|30802.44
08:19:16|30802.93
08:19:17|30803.47
08:19:18|30802.19
08:19:20|30802.3
08:19:21|30802.54
08:19:21|30801.68
08:19:22|30801.43
08:19:23|30801.62
08:19:24|30801.02
08:19:25|30801.83
08:19:26|30802.97
08:19:28|30802.05
08:19:29|30803.46
08:19:29|30803.46
08:19:30|30803.06
08:19:31|30802.54
08:19:32|30803.01
08:19:34|30802.26
08:19:35|30802.27
08:19:36|30803.16
08:19:36|30803.
08:19:37|30803.99
08:19:38|30803.99
08:19:40|30803.94
08:19:40|30801.76
08:19:42|30803.06
08:19:42|30802.15
08:19:43|30802.63
08:19:45|30800.16
08:19:45|30803.26
08:19:47|30802.15
08:19:48|30802.14
08:19:49|30803.84
08:19:50|30803.99
08:19:51|30803.59
08:19:53|30801.98
08:19:53|30801.99
08:19:54|30801.97
08:19:56|30800.78
08:19:57|30801.92
08:19:58|30802.07
08:19:58|30801.25
08:19:59|30802.17
08:20:00|30801.19
08:20:02|30799.89
08:20:03|30801.34
08:20:03|30800.17
08:20:04|30801.52
08:20:05|30800.05
08:20:07|30800.39
08:20:08|30801.65
08:20:08|30801.01
08:20:09|30800.25
08:20:10|30799.45
08:20:12|30799.71
08:20:13|30798.76
08:20:14|30799.53
08:20:15|30798.38
08:20:16|30800.47
08:20:17|30800.24
08:20:18|30797.92
08:20:19|30799.32
08:20:21|30799.21
08:20:21|30800.83
08:20:22|30799.
08:20:23|30791.15
08:20:24|30790.49
08:20:25|30789.12
08:20:26|30790.1
08:20:27|30790.96
08:20:28|30792.24
08:20:29|30794.25
08:20:30|30797.73
08:20:31|30797.72
08:20:32|30799.54
08:20:34|30802.25
08:20:34|30804.49
08:20:36|30804.
08:20:36|30803.16
08:20:38|30804.2
08:20:38|30798.15
08:20:40|30800.11
08:20:40|30800.19
08:20:42|30801.83
08:20:43|30800.91
08:20:43|30800.57
08:20:45|30800.87
08:20:46|30803.15
08:20:47|30801.68
08:20:47|30801.28
08:20:49|30802.41
08:20:50|30801.03
08:20:52|30802.45
08:20:52|30802.37
08:20:53|30801.89
08:20:55|30802.
08:20:55|30801.16
08:20:57|30801.9
08:20:57|30801.5
08:20:59|30801.91
08:20:59|30803.04
08:21:00|30803.61
08:21:01|30802.04
08:21:02|30803.33
08:21:03|30803.25
08:21:04|30806.17
08:21:05|30807.14
08:21:06|30804.44
08:21:08|30805.73
08:21:08|30805.71
08:21:09|30805.28
08:21:11|30805.45
08:21:12|30804.83
08:21:12|30804.37
08:21:13|30807.13
08:21:14|30805.93
08:21:15|30804.36
08:21:17|30804.36
08:21:18|30803.73
08:21:18|30804.17
08:21:19|30802.77
08:21:20|30802.61
08:21:22|30803.43
08:21:23|30803.69
08:21:24|30802.84
08:21:25|30803.15
08:21:26|30800.97
08:21:27|30799.42
08:21:27|30799.69
08:21:29|30800.87
08:21:30|30800.82
08:21:31|30803.44
08:21:32|30800.86
08:21:33|30801.38
08:21:34|30800.87
08:21:35|30800.97
08:21:36|30801.67
08:21:37|30802.35
08:21:38|30801.85
08:21:39|30800.93
08:21:40|30801.33
08:21:41|30802.4
08:21:42|30804.97
08:21:43|30804.22
08:21:44|30804.6
08:21:45|30804.36
08:21:46|30805.89
08:21:47|30807.66
08:21:48|30806.95
08:21:49|30806.59
08:21:50|30805.74
08:21:52|30805.77
08:21:53|30806.61
08:21:54|30803.22
08:21:56|30804.96
08:21:57|30804.88
08:21:58|30803.9
08:22:00|30805.21
08:22:00|30805.42
08:22:01|30805.47
08:22:02|30806.23
08:22:03|30806.23
08:22:04|30809.35
08:22:05|30809.36
08:22:06|30807.15
08:22:07|30806.17
08:22:08|30806.01
08:22:09|30806.79
08:22:10|30805.48
08:22:11|30806.6
08:22:12|30806.21
08:22:13|30806.35
08:22:14|30805.74
08:22:15|30805.74
08:22:16|30805.69
08:22:17|30805.
08:22:18|30804.41
08:22:20|30804.41
08:22:21|30805.
08:22:22|30804.47
08:22:23|30809.5
08:22:24|30807.97
08:22:25|30806.32
08:22:26|30805.66
08:22:27|30807.91
08:22:28|30807.91
08:22:29|30807.25
08:22:30|30806.79
08:22:31|30806.64
08:22:33|30806.63
08:22:33|30808.46
08:22:34|30807.31
08:22:35|30806.94
08:22:37|30809.44
08:22:37|30808.11
08:22:38|30808.86
08:22:39|30807.51
08:22:40|30807.65
08:22:42|30808.19
08:22:42|30807.81
08:22:43|30806.61
08:22:44|30806.92
08:22:45|30807.1
08:22:47|30807.21
08:22:47|30806.62
08:22:48|30806.63
08:22:49|30807.32
08:22:51|30804.58
08:22:51|30804.57
08:22:53|30804.01
08:22:54|30802.39
08:22:55|30803.86
08:22:56|30803.17
08:22:57|30805.77
08:22:58|30805.87
08:22:59|30804.63
08:23:00|30804.02
08:23:01|30805.88
08:23:02|30804.88
08:23:03|30804.18
08:23:04|30805.18
08:23:05|30806.66
08:23:07|30804.99
08:23:07|30804.97
08:23:09|30807.
08:23:09|30807.85
08:23:10|30806.16
08:23:11|30807.44
08:23:12|30806.55
08:23:14|30805.29
08:23:15|30805.53
08:23:15|30806.71
08:23:16|30806.71
08:23:17|30805.29
08:23:18|30806.35
08:23:20|30807.23
08:23:20|30804.
08:23:21|30798.86
08:23:22|30798.84
08:23:23|30800.24
08:23:24|30800.91
08:23:25|30800.89
08:23:26|30800.48
08:23:27|30799.65
08:23:28|30799.07
08:23:29|30798.63
08:23:31|30793.76
08:23:32|30796.94
08:23:33|30798.17
08:23:33|30794.77
08:23:35|30794.11
08:23:35|30794.27
08:23:37|30795.65
08:23:38|30796.66
08:23:38|30796.66
08:23:39|30796.9
08:23:41|30797.02
08:23:42|30795.81
08:23:43|30797.56
08:23:44|30800.72
08:23:44|30800.57
08:23:45|30801.56
08:23:46|30802.14
08:23:48|30803.87
08:23:48|30802.92
08:23:49|30802.79
08:23:50|30804.
08:23:52|30802.12
08:23:52|30801.08
08:23:54|30801.99
08:23:55|30803.
08:23:56|30803.52
08:23:57|30802.05
08:23:58|30802.46
08:23:59|30804.42
08:24:00|30805.
08:24:01|30805.52
08:24:02|30801.5
08:24:03|30802.25
08:24:04|30803.64
08:24:05|30803.55
08:24:06|30803.03
08:24:08|30803.03
08:24:08|30803.51
08:24:09|30803.21
08:24:10|30802.29
08:24:11|30801.5
08:24:13|30802.59
08:24:13|30804.31
08:24:14|30803.48
08:24:15|30803.37
08:24:16|30802.27
08:24:17|30801.62
08:24:18|30800.58
08:24:19|30800.91
08:24:20|30802.22
08:24:21|30802.54
08:24:22|30801.85
08:24:23|30801.68
08:24:24|30802.
08:24:25|30801.73
08:24:26|30801.61
08:24:27|30801.73
08:24:28|30801.63
08:24:30|30801.59
08:24:30|30802.41
08:24:32|30801.32
08:24:33|30800.8
08:24:33|30800.73
08:24:35|30798.54
08:24:36|30799.36
08:24:36|30802.51
08:24:37|30800.49
08:24:39|30800.72
08:24:39|30801.28
08:24:41|30802.34
08:24:41|30801.25
08:24:42|30802.13
08:24:43|30801.17
08:24:45|30801.4
08:24:46|30800.12
08:24:47|30799.92
08:24:47|30800.72
08:24:49|30800.56
08:24:49|30801.65
08:24:51|30799.32
08:24:51|30800.23
08:24:52|30800.84
08:24:54|30800.07
08:24:55|30800.63
08:24:56|30801.68
08:24:57|30801.07
08:24:58|30800.68
08:24:59|30802.23
08:25:00|30801.25
08:25:01|30800.68
08:25:02|30800.66
08:25:03|30801.25
08:25:04|30801.24
08:25:05|30800.06
08:25:06|30798.97
08:25:07|30801.89
08:25:08|30801.69
08:25:09|30801.97
08:25:10|30801.75
08:25:11|30803.63
08:25:12|30800.98
08:25:13|30801.8
08:25:14|30801.98
08:25:15|30800.87
08:25:16|30800.8
08:25:17|30804.14
08:25:18|30805.
08:25:19|30804.44
08:25:20|30805.16
08:25:21|30804.46
08:25:22|30803.16
08:25:23|30804.29
08:25:24|30805.2
08:25:25|30804.32
08:25:26|30805.38
08:25:27|30806.81
08:25:28|30805.56
08:25:29|30805.99
08:25:30|30805.02
08:25:31|30805.67
08:25:32|30805.27
08:25:33|30805.46
08:25:35|30804.93
08:25:35|30806.15
08:25:36|30804.66
08:25:37|30807.99
08:25:38|30808.38
08:25:39|30807.52
08:25:41|30807.82
08:25:41|30807.82
08:25:42|30808.27
08:25:43|30806.99
08:25:44|30808.07
08:25:45|30807.97
08:25:47|30807.25
08:25:47|30808.18
08:25:48|30807.86
08:25:49|30807.97
08:25:50|30809.26
08:25:52|30808.03
08:25:52|30808.03
08:25:54|30809.04
08:25:55|30808.
08:25:56|30808.
08:25:57|30807.31
08:25:58|30808.05
08:25:59|30809.28
08:26:01|30808.78
08:26:01|30810.85
08:26:02|30810.15
08:26:03|30810.91
08:26:04|30811.11
08:26:05|30810.08
08:26:06|30811.09
08:26:07|30810.61
08:26:08|30812.39
08:26:10|30810.97
08:26:10|30810.53
08:26:11|30810.54
08:26:12|30810.31
08:26:14|30810.98
08:26:14|30811.89
08:26:16|30810.6
08:26:17|30810.6
08:26:18|30811.32
08:26:19|30812.09
08:26:20|30813.17
08:26:21|30813.5
08:26:22|30812.62
08:26:22|30812.74
08:26:24|30812.07
08:26:25|30813.34
08:26:25|30814.64
08:26:27|30813.36
08:26:28|30813.58
08:26:29|30813.91
08:26:30|30814.4
08:26:31|30813.97
08:26:31|30813.85
08:26:33|30812.5
08:26:33|30813.28
08:26:35|30814.64
08:26:35|30814.64
08:26:37|30815.1
08:26:38|30815.02
08:26:39|30813.9
08:26:40|30812.66
08:26:41|30813.
08:26:42|30812.47
08:26:43|30812.98
08:26:44|30813.64
08:26:45|30812.66
08:26:46|30812.66
08:26:47|30812.53
08:26:48|30814.87
08:26:49|30816.41
08:26:50|30814.5
08:26:51|30815.21
08:26:52|30813.92
08:26:53|30814.04
08:26:54|30813.81
08:26:56|30814.14
08:26:57|30813.22
08:26:57|30813.38
08:26:58|30813.
08:27:00|30813.74
08:27:00|30813.7
08:27:01|30812.95
08:27:02|30813.96
08:27:03|30813.86
08:27:05|30813.6
08:27:06|30814.89
08:27:07|30813.83
08:27:08|30815.32
08:27:09|30814.54
08:27:10|30813.4
08:27:11|30813.26
08:27:12|30812.25
08:27:13|30813.42
08:27:14|30813.31
08:27:15|30812.31
08:27:17|30816.
08:27:17|30814.17
08:27:18|30812.35
08:27:19|30813.52
08:27:20|30815.47
08:27:22|30813.52
08:27:23|30815.21
08:27:24|30816.72
08:27:24|30815.97
08:27:26|30814.7
08:27:27|30815.03
08:27:28|30816.35
08:27:28|30816.17
08:27:29|30814.38
08:27:30|30814.92
08:27:32|30812.37
08:27:33|30815.51
08:27:34|30814.11
08:27:35|30814.11
08:27:36|30814.4
08:27:37|30813.67
08:27:38|30815.21
08:27:39|30816.15
08:27:40|30813.98
08:27:41|30814.92
08:27:42|30814.92
08:27:43|30816.98
08:27:44|30816.08
08:27:45|30815.47
08:27:46|30815.48
08:27:47|30815.34
08:27:48|30814.87
08:27:49|30815.29
08:27:50|30813.56
08:27:51|30815.32
08:27:52|30814.06
08:27:53|30812.88
08:27:54|30812.57
08:27:55|30810.97
08:27:57|30812.01
08:27:57|30812.08
08:27:59|30811.22
08:28:01|30812.81
08:28:01|30812.04
08:28:02|30812.78
08:28:03|30812.
08:28:05|30811.97
08:28:06|30813.01
08:28:07|30811.53
08:28:08|30811.32
08:28:09|30812.59
08:28:10|30812.66
08:28:11|30813.3
08:28:12|30813.28
08:28:13|30812.56
08:28:14|30812.56
08:28:16|30812.14
08:28:17|30811.5
08:28:17|30811.24
08:28:19|30812.12
08:28:19|30813.14
08:28:21|30812.
08:28:22|30813.06
08:28:23|30811.85
08:28:23|30811.3
08:28:25|30812.78
08:28:26|30812.78
08:28:27|30811.68
08:28:27|30812.12
08:28:29|30812.72
08:28:30|30812.38
08:28:32|30811.65
08:28:32|30812.78
08:28:33|30812.86
08:28:34|30812.51
08:28:35|30812.81
08:28:36|30813.45
08:28:38|30813.07
08:28:38|30814.53
08:28:39|30813.77
08:28:41|30813.08
08:28:42|30813.91
08:28:43|30813.54
08:28:43|30814.22
08:28:45|30814.42
08:28:46|30812.66
08:28:47|30813.75
08:28:47|30813.43
08:28:49|30814.36
08:28:49|30814.05
08:28:50|30812.55
08:28:52|30816.46
08:28:52|30815.49
08:28:53|30815.75
08:28:54|30816.32
08:28:56|30815.73
08:28:57|30815.06
08:28:57|30815.49
08:28:59|30816.21
08:29:00|30816.94
08:29:01|30815.11
08:29:03|30815.85
08:29:04|30818.86
08:29:05|30818.93
08:29:06|30817.95
08:29:07|30817.
08:29:08|30818.55
08:29:09|30816.47
08:29:10|30815.69
08:29:10|30817.99
08:29:12|30816.93
08:29:13|30817.
08:29:14|30817.14
08:29:15|30817.02
08:29:16|30816.38
08:29:17|30811.75
08:29:18|30811.88
08:29:19|30812.4
08:29:20|30813.3
08:29:21|30813.16
08:29:22|30812.89
08:29:23|30811.83
08:29:24|30812.57
08:29:26|30812.43
08:29:26|30812.54
08:29:27|30811.89
08:29:28|30812.38
08:29:29|30812.99
08:29:31|30812.99
08:29:31|30811.28
08:29:32|30811.63
08:29:33|30810.97
08:29:34|30810.97
08:29:36|30810.34
08:29:37|30805.
08:29:37|30806.46
08:29:38|30802.92
08:29:39|30805.82
08:29:41|30805.9
08:29:41|30806.04
08:29:42|30806.41
08:29:44|30806.78
08:29:44|30808.4
08:29:46|30800.
08:29:46|30804.38
08:29:48|30803.86
08:29:48|30800.92
08:29:49|30799.89
08:29:51|30801.99
08:29:52|30804.
08:29:53|30802.45
08:29:53|30803.2
08:29:55|30803.31
08:29:56|30801.26
08:29:57|30803.51
08:29:58|30803.5
08:30:00|30803.02
08:30:01|30805.05
08:30:02|30804.5
08:30:03|30803.02
08:30:04|30799.31
08:30:05|30803.11
08:30:07|30808.81
08:30:07|30811.88
08:30:08|30810.
08:30:09|30808.89
08:30:10|30810.93
08:30:11|30807.93
08:30:13|30810.18
08:30:13|30810.58
08:30:14|30810.17
08:30:15|30812.21
08:30:16|30811.3
08:30:17|30811.3
08:30:19|30811.
08:30:19|30812.48
08:30:20|30811.74
08:30:21|30812.82
08:30:22|30814.7
08:30:23|30813.95
08:30:24|30808.8
08:30:25|30810.85
08:30:26|30811.63
08:30:28|30811.72
08:30:28|30811.
08:30:30|30811.
08:30:30|30811.61
08:30:32|30811.87
08:30:32|30811.94
08:30:34|30813.04
08:30:35|30814.87
08:30:35|30814.58
08:30:36|30812.6
08:30:37|30812.83
08:30:38|30813.66
08:30:39|30814.36
08:30:41|30812.92
08:30:41|30813.9
08:30:42|30812.83
08:30:43|30813.41
08:30:45|30813.36
08:30:46|30811.65
08:30:47|30811.17
08:30:48|30811.55
08:30:49|30812.43
08:30:50|30813.94
08:30:51|30813.35
08:30:52|30815.53
08:30:53|30815.27
08:30:54|30814.44
08:30:55|30814.24
08:30:56|30813.17
08:30:57|30814.84
08:30:58|30814.4
08:30:59|30814.17
08:31:01|30814.46
08:31:01|30812.56
08:31:03|30816.69
08:31:04|30816.34
08:31:06|30815.35
08:31:07|30816.33
08:31:08|30815.39
08:31:09|30815.49
08:31:10|30815.75
08:31:11|30816.45
08:31:12|30818.99
08:31:13|30820.4
08:31:14|30820.88
08:31:15|30819.03
08:31:16|30817.98
08:31:17|30817.95
08:31:18|30817.83
08:31:19|30820.66
08:31:20|30820.15
08:31:21|30821.4
08:31:22|30821.75
08:31:23|30820.
08:31:24|30821.02
08:31:25|30820.83
08:31:26|30821.96
08:31:27|30823.85
08:31:28|30822.56
08:31:29|30822.27
08:31:30|30824.97
08:31:31|30823.3
08:31:32|30823.6
08:31:33|30824.73
08:31:34|30825.
08:31:35|30823.67
08:31:36|30823.67
08:31:37|30824.04
08:31:38|30824.79
08:31:39|30824.38
08:31:40|30824.99
08:31:41|30824.96
08:31:42|30824.22
08:31:43|30824.99
08:31:44|30823.41
08:31:45|30825.
08:31:46|30825.
08:31:47|30824.34
08:31:48|30824.99
08:31:49|30825.
08:31:50|30825.
08:31:51|30825.
08:31:52|30826.
08:31:53|30826.
08:31:54|30826.
08:31:55|30825.68
08:31:56|30826.35
08:31:57|30826.49
08:31:59|30826.
08:31:59|30825.85
08:32:01|30824.95
08:32:02|30825.99
08:32:03|30826.09
08:32:04|30826.64
08:32:05|30826.23
08:32:06|30825.02
08:32:06|30825.71
08:32:07|30827.03
08:32:09|30825.61
08:32:10|30825.32
08:32:11|30824.3
08:32:12|30824.12
08:32:13|30824.12
08:32:14|30823.59
08:32:15|30823.18
08:32:16|30823.48
08:32:17|30822.46
08:32:18|30823.67
08:32:19|30822.5
08:32:21|30823.32
08:32:21|30822.72
08:32:22|30822.94
08:32:23|30823.5
08:32:25|30823.58
08:32:25|30823.19
08:32:26|30823.34
08:32:27|30822.98
08:32:29|30832.9
08:32:30|30844.43
08:32:30|30841.85
08:32:31|30845.47
08:32:32|30845.59
08:32:34|30844.49
08:32:34|30844.47
08:32:36|30845.48
08:32:36|30844.66
08:32:38|30843.64
08:32:38|30844.22
08:32:40|30843.57
08:32:40|30844.66
08:32:41|30845.31
08:32:43|30844.44
08:32:43|30847.77
08:32:44|30846.58
08:32:46|30843.32
08:32:47|30844.44
08:32:48|30843.51
08:32:49|30844.08
08:32:50|30843.77
08:32:51|30841.99
08:32:52|30842.05
08:32:53|30842.63
08:32:53|30841.51
08:32:55|30845.74
08:32:56|30843.54
08:32:57|30844.4
08:32:58|30843.3
08:32:59|30844.56
08:33:00|30843.44
08:33:01|30855.21
08:33:02|30857.3
08:33:03|30853.13
08:33:04|30855.24
08:33:05|30855.4
08:33:06|30850.16
08:33:07|30852.04
08:33:08|30852.37
08:33:10|30852.55
08:33:11|30852.43
08:33:11|30850.32
08:33:13|30852.1
08:33:14|30854.08
08:33:15|30856.78
08:33:16|30854.1
08:33:17|30858.7
08:33:18|30857.14
08:33:19|30858.76
08:33:20|30857.33
08:33:21|30857.32
08:33:21|30856.45
08:33:22|30858.83
08:33:24|30871.09
08:33:25|30877.79
08:33:25|30881.4
08:33:27|30882.91
08:33:28|30883.26
08:33:29|30886.86
08:33:30|30886.78
08:33:31|30893.22
08:33:32|30905.71
08:33:33|30902.5
08:33:34|30897.03
08:33:35|30904.87
08:33:36|30907.56
08:33:37|30897.35
08:33:38|30899.72
08:33:39|30896.
08:33:40|30896.59
08:33:41|30899.18
08:33:42|30892.74
08:33:43|30893.76
08:33:44|30893.57
08:33:45|30895.52
08:33:46|30896.38
08:33:47|30898.33
08:33:48|30894.13
08:33:49|30893.65
08:33:50|30893.39
08:33:51|30895.84
08:33:52|30894.72
08:33:53|30891.81
08:33:54|30894.14
08:33:55|30890.29
08:33:56|30894.3
08:33:57|30890.95
08:33:58|30888.69
08:33:59|30891.3
08:34:00|30891.23
08:34:01|30892.01
08:34:03|30902.96
08:34:03|30900.84
08:34:04|30900.7
08:34:05|30902.67
08:34:06|30905.57
08:34:07|30910.43
08:34:09|30912.82
08:34:09|30913.67
08:34:10|30912.26
08:34:11|30908.33
08:34:12|30912.25
08:34:14|30908.3
08:34:14|30908.61
08:34:16|30909.3
08:34:16|30904.64
08:34:18|30903.19
08:34:19|30898.88
08:34:20|30899.03
08:34:20|30897.88
08:34:22|30895.07
08:34:22|30894.03
08:34:24|30890.53
08:34:25|30888.32
08:34:26|30886.55
08:34:26|30885.16
08:34:28|30882.89
08:34:29|30884.17
08:34:30|30882.24
08:34:30|30881.07
08:34:32|30875.36
08:34:33|30873.98
08:34:34|30872.53
08:34:35|30872.72
08:34:36|30872.28
08:34:36|30870.66
08:34:38|30871.55
08:34:38|30868.52
08:34:40|30873.25
08:34:41|30882.3
08:34:41|30883.43
08:34:42|30884.48
08:34:44|30891.03
08:34:45|30895.85
08:34:46|30896.9
08:34:47|30895.7
08:34:48|30889.77
08:34:49|30889.97
08:34:50|30891.43
08:34:51|30889.91
08:34:52|30887.63
08:34:53|30887.28
08:34:54|30885.05
08:34:55|30884.67
08:34:56|30888.72
08:34:58|30889.28
08:34:58|30892.83
08:34:59|30895.49
08:35:00|30893.42
08:35:01|30909.79
08:35:02|30913.7
08:35:04|30913.7
08:35:05|30916.46
08:35:06|30916.17
08:35:07|30910.
08:35:08|30915.68
08:35:09|30917.32
08:35:10|30918.07
08:35:12|30910.17
08:35:12|30908.
08:35:13|30906.23
08:35:14|30901.41
08:35:15|30900.89
08:35:16|30909.07
08:35:17|30910.69
08:35:18|30904.94
08:35:19|30901.77
08:35:20|30906.21
08:35:21|30905.85
08:35:22|30902.35
08:35:23|30901.14
08:35:25|30903.04
08:35:25|30905.01
08:35:26|30902.26
08:35:27|30906.02
08:35:28|30909.38
08:35:29|30908.46
08:35:30|30908.48
08:35:31|30907.78
08:35:32|30904.19
08:35:33|30903.45
08:35:34|30903.66
08:35:35|30905.43
08:35:36|30905.3
08:35:37|30906.47
08:35:38|30901.95
08:35:39|30903.71
08:35:41|30903.25
08:35:41|30899.94
08:35:43|30898.44
08:35:43|30896.99
08:35:45|30895.05
08:35:45|30896.87
08:35:47|30895.14
08:35:48|30897.12
08:35:48|30901.23
08:35:50|30902.71
08:35:51|30903.14
08:35:52|30902.65
08:35:53|30902.81
08:35:54|30902.82
08:35:55|30903.68
08:35:56|30900.29
08:35:57|30898.29
08:35:58|30900.91
08:35:59|30904.24
08:36:00|30901.95
08:36:01|30902.22
08:36:01|30902.43
08:36:03|30903.95
08:36:04|30908.52
08:36:05|30910.99
08:36:07|30917.
08:36:07|30918.01
08:36:08|30917.82
08:36:09|30919.75
08:36:10|30925.56
08:36:11|30931.35
08:36:12|30926.05
08:36:14|30925.56
08:36:15|30922.76
08:36:16|30924.89
08:36:17|30920.31
08:36:17|30919.87
08:36:19|30912.2
08:36:20|30919.82
08:36:20|30922.05
08:36:22|30920.76
08:36:23|30926.12
08:36:24|30929.64
08:36:26|30933.72
08:36:27|30931.01
08:36:28|30930.04
08:36:29|30926.38
08:36:30|30924.92
08:36:31|30923.85
08:36:31|30922.98
08:36:33|30922.59
08:36:34|30923.38
08:36:34|30919.52
08:36:36|30922.27
08:36:36|30921.52
08:36:37|30918.86
08:36:38|30919.18
08:36:39|30923.
08:36:41|30926.55
08:36:42|30928.3
08:36:43|30935.
08:36:44|30930.84
08:36:45|30932.66
08:36:46|30932.18
08:36:47|30939.6
08:36:48|30936.5
08:36:49|30936.94
08:36:50|30932.17
08:36:51|30928.99
08:36:52|30924.
08:36:53|30927.23
08:36:54|30927.3
08:36:55|30926.9
08:36:56|30926.38
08:36:57|30927.91
08:36:58|30927.72
08:36:59|30929.58
08:37:00|30932.11
08:37:01|30930.76
08:37:02|30933.65
08:37:03|30933.09
08:37:04|30935.06
08:37:06|30933.75
08:37:07|30933.79
08:37:07|30932.87
08:37:08|30933.43
08:37:10|30936.76
08:37:11|30937.21
08:37:12|30936.38
08:37:13|30933.1
08:37:14|30932.32
08:37:15|30934.75
08:37:16|30935.64
08:37:17|30931.79
08:37:19|30934.44
08:37:19|30932.27
08:37:20|30935.3
08:37:21|30929.72
08:37:22|30928.43
08:37:23|30930.46
08:37:24|30927.36
08:37:25|30928.43
08:37:26|30928.88
08:37:28|30932.11
08:37:29|30932.51
08:37:30|30933.53
08:37:31|30933.52
08:37:31|30934.29
08:37:33|30932.82
08:37:34|30931.53
08:37:35|30932.26
08:37:36|30934.56
08:37:37|30936.
08:37:38|30935.37
08:37:39|30934.63
08:37:40|30939.53
08:37:41|30938.92
08:37:42|30935.89
08:37:42|30936.65
08:37:43|30936.51
08:37:44|30938.71
08:37:45|30936.08
08:37:47|30937.47
08:37:48|30939.11
08:37:49|30939.61
08:37:50|30938.54
08:37:51|30935.98
08:37:52|30937.89
08:37:54|30936.19
08:37:54|30936.25
08:37:55|30937.4
08:37:56|30937.07
08:37:57|30939.73
08:37:58|30939.96
08:37:59|30940.
08:38:00|30938.78
08:38:02|30937.75
08:38:03|30940.
08:38:04|30935.92
08:38:05|30937.36
08:38:06|30937.68
08:38:08|30938.36
08:38:09|30935.59
08:38:10|30931.09
08:38:10|30928.23
08:38:11|30930.62
08:38:14|30928.06
08:38:14|30929.43
08:38:15|30928.31
08:38:16|30927.02
08:38:17|30928.23
08:38:19|30926.86
08:38:19|30928.05
08:38:20|30927.4
08:38:21|30929.57
08:38:22|30930.1
08:38:24|30931.18
08:38:24|30934.38
08:38:25|30932.93
08:38:26|30934.38
08:38:28|30935.99
08:38:29|30939.42
08:38:29|30937.19
08:38:31|30938.
08:38:31|30939.79
08:38:33|30937.22
08:38:34|30940.
08:38:35|30940.08
08:38:36|30939.07
08:38:37|30937.98
08:38:38|30937.9
08:38:39|30938.18
08:38:40|30937.55
08:38:41|30937.11
08:38:42|30936.91
08:38:43|30937.66
08:38:44|30941.02
08:38:45|30938.92
08:38:46|30936.62
08:38:47|30939.86
08:38:48|30941.99
08:38:49|30940.29
08:38:51|30940.85
08:38:51|30939.76
08:38:52|30940.82
08:38:53|30943.95
08:38:54|30943.94
08:38:55|30944.12
08:38:57|30942.41
08:38:57|30939.76
08:38:58|30939.6
08:38:59|30938.44
08:39:00|30938.51
08:39:01|30941.29
08:39:02|30940.05
08:39:03|30940.55
08:39:04|30942.32
08:39:05|30944.03
08:39:07|30942.04
08:39:08|30942.98
08:39:09|30942.26
08:39:10|30939.07
08:39:12|30942.08
08:39:12|30941.37
08:39:13|30940.86
08:39:14|30940.6
08:39:15|30935.29
08:39:16|30935.34
08:39:17|30936.
08:39:18|30936.59
08:39:20|30934.31
08:39:20|30937.93
08:39:21|30936.76
08:39:22|30936.42
08:39:23|30932.11
08:39:25|30935.62
08:39:25|30934.95
08:39:26|30934.51
08:39:27|30936.19
08:39:28|30934.8
08:39:30|30932.74
08:39:30|30932.86
08:39:31|30935.58
08:39:33|30931.5
08:39:33|30933.84
08:39:34|30934.27
08:39:36|30931.58
08:39:37|30932.51
08:39:37|30932.78
08:39:39|30930.31
08:39:40|30929.82
08:39:41|30929.59
08:39:42|30931.57
08:39:43|30928.93
08:39:44|30929.8
08:39:45|30929.45
08:39:46|30927.05
08:39:47|30929.49
08:39:47|30928.12
08:39:49|30928.94
08:39:50|30927.09
08:39:51|30928.41
08:39:52|30926.67
08:39:53|30928.05
08:39:54|30927.88
08:39:54|30927.96
08:39:56|30926.17
08:39:57|30928.93
08:39:58|30931.69
08:39:59|30929.03
08:39:59|30933.01
08:40:01|30933.66
08:40:02|30934.8
08:40:03|30933.82
08:40:04|30934.21
08:40:05|30938.24
08:40:06|30934.62
08:40:07|30936.67
08:40:09|30938.08
08:40:09|30939.31
08:40:11|30937.45
08:40:12|30939.14
08:40:13|30942.19
08:40:15|30939.53
08:40:15|30938.36
08:40:16|30939.47
08:40:17|30945.
08:40:18|30932.
08:40:19|30928.74
08:40:20|30930.65
08:40:21|30926.72
08:40:22|30934.46
08:40:23|30934.26
08:40:24|30936.83
08:40:25|30933.85
08:40:26|30935.33
08:40:28|30935.28
08:40:28|30936.26
08:40:29|30934.66
08:40:30|30938.06
08:40:31|30934.65
08:40:33|30933.07
08:40:34|30937.41
08:40:35|30937.24
08:40:36|30935.15
08:40:36|30936.53
08:40:38|30935.19
08:40:38|30937.15
08:40:40|30935.19
08:40:41|30937.58
08:40:42|30935.27
08:40:42|30936.63
08:40:44|30937.53
08:40:45|30939.32
08:40:46|30936.82
08:40:47|30935.59
08:40:47|30936.59
08:40:49|30938.22
08:40:50|30938.75
08:40:51|30937.53
08:40:52|30933.92
08:40:53|30936.87
08:40:54|30936.77
08:40:55|30935.84
08:40:56|30937.67
08:40:57|30937.05
08:40:58|30936.87
08:40:59|30938.47
08:41:00|30940.98
08:41:01|30941.97
08:41:02|30942.53
08:41:03|30942.48
08:41:04|30942.
08:41:05|30945.9
08:41:06|30946.51
08:41:08|30942.85
08:41:08|30947.21
08:41:09|30946.57
08:41:10|30943.88
08:41:11|30948.19
08:41:12|30956.
08:41:14|30961.
08:41:15|30955.25
08:41:15|30938.16
08:41:17|30950.43
08:41:18|30955.25
08:41:19|30954.73
08:41:20|30947.63
08:41:20|30944.29
08:41:22|30952.5
08:41:22|30953.36
08:41:24|30953.6
08:41:25|30956.92
08:41:26|30956.
08:41:26|30961.33
08:41:28|30956.73
08:41:29|30961.64
08:41:30|30953.22
08:41:31|30952.31
08:41:32|30952.46
08:41:34|30957.94
08:41:34|30955.31
08:41:35|30954.83
08:41:36|30955.94
08:41:37|30952.63
08:41:38|30956.21
08:41:39|30956.14
08:41:40|30953.28
08:41:41|30955.18
08:41:42|30955.23
08:41:44|30954.22
08:41:45|30956.09
08:41:46|30956.09
08:41:47|30953.66
08:41:48|30953.41
08:41:49|30957.53
08:41:49|30953.62
08:41:51|30953.67
08:41:51|30952.24
08:41:52|30954.94
08:41:54|30959.31
08:41:54|30956.78
08:41:55|30958.21
08:41:56|30958.4
08:41:57|30958.28
08:41:58|30962.08
08:42:00|30960.19
08:42:00|30957.78
08:42:01|30961.87
08:42:03|30961.36
08:42:03|30957.04
08:42:04|30962.7
08:42:05|30960.3
08:42:07|30962.12
08:42:08|30959.76
08:42:08|30960.51
08:42:10|30960.38
08:42:11|30960.83
08:42:13|30961.32
08:42:13|30959.37
08:42:15|30959.28
08:42:16|30960.18
08:42:17|30960.12
08:42:18|30960.67
08:42:19|30960.46
08:42:21|30960.12
08:42:21|30958.07
08:42:22|30958.25
08:42:23|30961.77
08:42:24|30962.77
08:42:25|30964.82
08:42:26|30961.7
08:42:27|30961.24
08:42:28|30962.07
08:42:30|30960.67
08:42:30|30960.98
08:42:31|30956.67
08:42:32|30957.6
08:42:34|30954.73
08:42:35|30955.61
08:42:36|30954.73
08:42:36|30954.04
08:42:37|30956.02
08:42:39|30954.41
08:42:40|30950.13
08:42:41|30955.2
08:42:42|30948.17
08:42:43|30947.22
08:42:44|30943.71
08:42:45|30946.68
08:42:46|30947.64
08:42:47|30945.86
08:42:48|30947.26
08:42:49|30944.
08:42:50|30940.72
08:42:51|30939.17
08:42:52|30938.41
08:42:53|30942.84
08:42:54|30945.39
08:42:55|30946.14
08:42:56|30945.74
08:42:57|30945.49
08:42:58|30944.13
08:42:59|30947.9
08:43:00|30947.02
08:43:01|30947.53
08:43:02|30946.91
08:43:03|30946.15
08:43:04|30944.31
08:43:05|30944.62
08:43:06|30942.96
08:43:07|30959.91
08:43:09|30960.2
08:43:09|30956.58
08:43:11|30957.35
08:43:11|30955.77
08:43:13|30948.93
08:43:14|30949.84
08:43:15|30949.91
08:43:16|30950.44
08:43:17|30945.
08:43:17|30949.91
08:43:19|30943.2
08:43:20|30945.92
08:43:20|30944.13
08:43:21|30948.01
08:43:23|30944.25
08:43:24|30944.58
08:43:25|30947.51
08:43:26|30946.53
08:43:27|30945.89
08:43:28|30946.87
08:43:29|30950.56
08:43:30|30949.31
08:43:31|30948.97
08:43:32|30950.5
08:43:33|30947.2
08:43:34|30945.93
08:43:35|30947.56
08:43:36|30947.07
08:43:37|30946.05
08:43:38|30946.5
08:43:39|30946.95
08:43:40|30944.96
08:43:41|30946.64
08:43:42|30946.35
08:43:43|30947.47
08:43:44|30945.92
08:43:45|30944.34
08:43:46|30943.43
08:43:47|30942.
08:43:48|30941.23
08:43:49|30938.
08:43:50|30938.46
08:43:51|30939.84
08:43:52|30939.56
08:43:53|30939.6
08:43:54|30940.
08:43:55|30938.79
08:43:56|30939.81
08:43:58|30937.69
08:43:58|30938.77
08:43:59|30939.42
08:44:00|30936.07
08:44:01|30938.21
08:44:02|30935.89
08:44:03|30940.23
08:44:04|30939.83
08:44:05|30947.88
08:44:06|30944.55
08:44:07|30944.
08:44:08|30948.16
08:44:09|30950.24
08:44:10|30950.52
08:44:12|30956.86
08:44:12|30953.59
08:44:14|30956.3
08:44:15|30955.44
08:44:17|30954.95
08:44:18|30953.62
08:44:19|30953.59
08:44:19|30953.31
08:44:20|30954.18
08:44:22|30954.72
08:44:23|30955.95
08:44:24|30957.99
08:44:25|30957.99
08:44:25|30955.96
08:44:27|30956.19
08:44:28|30956.8
08:44:29|30956.27
08:44:30|30956.51
08:44:31|30957.94
08:44:32|30960.02
08:44:33|30959.24
08:44:34|30960.96
08:44:35|30960.5
08:44:36|30960.82
08:44:37|30961.07
08:44:38|30961.93
08:44:39|30963.53
08:44:40|30962.23
08:44:41|30961.23
08:44:42|30963.52
08:44:43|30962.99
08:44:44|30964.87
08:44:45|30964.92
08:44:46|30960.65
08:44:47|30963.05
08:44:48|30964.31
08:44:49|30964.42
08:44:50|30963.12
08:44:51|30965.05
08:44:52|30963.98
08:44:53|30966.1
08:44:54|30966.12
08:44:55|30964.1
08:44:56|30964.23
08:44:57|30967.5
08:44:58|30966.48
08:44:59|30963.36
08:45:00|30964.35
08:45:01|30964.13
08:45:02|30967.
08:45:03|30968.09
08:45:04|30979.99
08:45:05|30989.28
08:45:06|30994.
08:45:07|30987.24
08:45:08|30989.55
08:45:09|30993.14
08:45:10|30987.7
08:45:11|30987.4
08:45:12|30992.2
08:45:14|30993.89
08:45:15|30992.75
08:45:16|30997.05
08:45:17|30994.71
08:45:18|31000.
08:45:20|30994.52
08:45:20|30995.98
08:45:21|30992.97
08:45:22|30990.56
08:45:23|30991.29
08:45:24|30990.99
08:45:25|30990.43
08:45:26|30990.82
08:45:27|30994.34
08:45:28|30995.
08:45:29|30988.92
08:45:30|30993.08
08:45:32|30990.06
08:45:32|30986.
08:45:33|30988.18
08:45:34|30987.15
08:45:35|30986.11
08:45:36|30986.9
08:45:37|30987.83
08:45:38|30990.95
08:45:39|30992.5
08:45:40|30992.
08:45:41|30985.93
08:45:42|30983.81
08:45:43|30982.12
08:45:44|30983.35
08:45:45|30984.01
08:45:46|30983.45
08:45:47|30985.6
08:45:49|30985.06
08:45:49|30988.77
08:45:50|30986.72
08:45:51|30994.58
08:45:52|30995.27
08:45:53|30997.01
08:45:54|30995.95
08:45:55|31001.96
08:45:56|31003.63
08:45:57|31002.63
08:45:58|31005.89
08:45:59|31004.2
08:46:00|31012.
08:46:01|31007.7
08:46:02|31008.12
08:46:03|31011.48
08:46:05|31003.03
08:46:05|31006.13
08:46:06|31004.96
08:46:07|31003.57
08:46:08|31003.71
08:46:09|30999.86
08:46:10|31002.72
08:46:11|31003.85
08:46:13|31002.97
08:46:14|30995.
08:46:14|31000.79
08:46:16|31001.43
08:46:17|31001.47
08:46:18|31004.2
08:46:19|31004.98
08:46:21|31012.9
08:46:22|31010.69
08:46:22|31021.67
08:46:23|31024.
08:46:24|31039.
08:46:25|31044.21
08:46:27|31048.97
08:46:27|31052.46
08:46:28|31051.76
08:46:30|31059.95
08:46:31|31055.38
08:46:32|31053.9
08:46:33|31043.15
08:46:34|31047.73
08:46:34|31051.51
08:46:36|31041.69
08:46:37|31041.56
08:46:38|31059.78
08:46:39|31061.11
08:46:40|31068.5
08:46:41|31064.1
08:46:42|31081.75
08:46:42|31080.97
08:46:43|31083.9
08:46:45|31073.36
08:46:45|31071.69
08:46:47|31066.72
08:46:47|31066.31
08:46:49|31069.91
08:46:50|31075.87
08:46:50|31066.04
08:46:52|31062.72
08:46:53|31069.84
08:46:53|31078.43
08:46:55|31083.13
08:46:55|31081.71
08:46:57|31086.56
08:46:57|31085.
08:46:59|31081.45
08:47:00|31073.39
08:47:00|31072.95
08:47:02|31072.87
08:47:02|31076.49
08:47:04|31089.68
08:47:05|31089.34
08:47:06|31087.1
08:47:06|31088.97
08:47:08|31090.65
08:47:09|31089.59
08:47:09|31088.23
08:47:11|31082.92
08:47:12|31083.67
08:47:13|31088.98
08:47:14|31088.53
08:47:15|31086.7
08:47:16|31088.22
08:47:18|31087.18
08:47:19|31082.16
08:47:20|31082.63
08:47:21|31085.05
08:47:22|31077.27
08:47:23|31079.19
08:47:23|31077.08
08:47:25|31081.62
08:47:25|31079.61
08:47:27|31079.19
08:47:28|31074.55
08:47:29|31076.4
08:47:31|31072.
08:47:32|31075.23
08:47:33|31080.
08:47:33|31081.66
08:47:34|31080.91
08:47:35|31077.1
08:47:36|31079.14
08:47:37|31078.33
08:47:38|31076.85
08:47:39|31077.35
08:47:41|31078.62
08:47:41|31075.52
08:47:43|31072.69
08:47:44|31071.04
08:47:45|31071.
08:47:45|31068.45
08:47:47|31065.64
08:47:48|31063.45
08:47:49|31058.99
08:47:50|31060.03
08:47:51|31058.24
08:47:52|31059.88
08:47:53|31057.51
08:47:54|31068.74
08:47:55|31066.37
08:47:56|31064.78
08:47:57|31063.83
08:47:58|31061.56
08:47:59|31064.3
08:48:00|31059.32
08:48:01|31057.82
08:48:02|31056.92
08:48:03|31066.22
08:48:04|31069.74
08:48:05|31077.19
08:48:06|31078.53
08:48:07|31086.87
08:48:08|31083.35
08:48:09|31084.01
08:48:10|31084.97
08:48:11|31083.53
08:48:12|31077.35
08:48:13|31073.12
08:48:14|31073.27
08:48:16|31070.87
08:48:17|31070.55
08:48:18|31073.6
08:48:19|31082.33
08:48:20|31078.66
08:48:21|31075.
08:48:22|31079.36
08:48:23|31081.
08:48:24|31080.65
08:48:26|31078.28
08:48:27|31078.6
08:48:27|31077.81
08:48:29|31083.36
08:48:29|31081.9
08:48:30|31076.89
08:48:32|31079.51
08:48:33|31070.21
08:48:34|31064.86
08:48:35|31067.22
08:48:36|31073.54
08:48:36|31078.99
08:48:37|31090.56
08:48:38|31091.16
08:48:40|31086.44
08:48:40|31083.68
08:48:41|31082.27
08:48:43|31082.51
08:48:44|31084.12
08:48:44|31083.11
08:48:46|31085.22
08:48:47|31086.17
08:48:48|31086.15
08:48:48|31089.06
08:48:49|31088.68
08:48:50|31090.
08:48:52|31091.75
08:48:52|31091.27
08:48:54|31096.85
08:48:54|31112.56
08:48:56|31149.97
08:48:56|31144.93
08:48:57|31134.17
08:48:59|31130.21
08:48:59|31128.44
08:49:01|31148.6
08:49:02|31148.95
08:49:03|31143.7
08:49:04|31164.02
08:49:05|31157.5
08:49:06|31160.43
08:49:07|31151.12
08:49:08|31159.3
08:49:09|31167.36
08:49:09|31178.31
08:49:10|31190.08
08:49:12|31195.68
08:49:13|31183.84
08:49:14|31196.97
08:49:15|31176.62
08:49:16|31177.72
08:49:17|31194.72
08:49:18|31196.17
08:49:19|31194.28
08:49:20|31198.57
08:49:21|31185.54
08:49:22|31184.46
08:49:23|31181.
08:49:24|31190.67
08:49:25|31185.43
08:49:26|31184.35
08:49:27|31186.
08:49:28|31185.86
08:49:29|31181.32
08:49:30|31182.5
08:49:32|31175.54
08:49:32|31166.19
08:49:33|31169.59
08:49:34|31174.11
08:49:35|31182.04
08:49:36|31179.
08:49:37|31164.8
08:49:38|31167.9
08:49:39|31172.98
08:49:40|31178.14
08:49:41|31175.14
08:49:42|31175.78
08:49:43|31175.73
08:49:44|31173.09
08:49:45|31181.01
08:49:47|31196.23
08:49:48|31192.98
08:49:48|31200.23
08:49:50|31193.95
08:49:51|31199.34
08:49:52|31217.61
08:49:53|31221.02
08:49:53|31224.65
08:49:55|31229.44
08:49:56|31220.67
08:49:56|31224.04
08:49:57|31221.84
08:49:59|31221.
08:50:00|31219.28
08:50:01|31248.
08:50:02|31246.94
08:50:03|31241.33
08:50:04|31230.31
08:50:05|31229.34
08:50:06|31230.61
08:50:07|31246.67
08:50:08|31237.2
08:50:09|31242.23
08:50:10|31252.94
08:50:11|31255.
08:50:12|31252.23
08:50:13|31257.23
08:50:15|31245.53
08:50:15|31253.97
08:50:17|31254.9
08:50:18|31261.9
08:50:19|31256.14
08:50:20|31257.2
08:50:21|31260.
08:50:22|31260.41
08:50:23|31260.62
08:50:24|31249.01
08:50:25|31243.21
08:50:26|31243.2
08:50:28|31224.45
08:50:28|31226.61
08:50:29|31211.94
08:50:30|31204.48
08:50:32|31198.79
08:50:32|31198.01
08:50:33|31189.17
08:50:34|31205.91
08:50:35|31202.16
08:50:37|31219.26
08:50:37|31213.16
08:50:38|31205.3
08:50:39|31202.37
08:50:40|31196.07
08:50:42|31205.17
08:50:42|31209.36
08:50:43|31226.81
08:50:44|31210.
08:50:45|31211.02
08:50:47|31217.35
08:50:48|31217.35
08:50:49|31215.35
08:50:50|31217.18
08:50:51|31235.38
08:50:52|31236.
08:50:53|31241.71
08:50:54|31244.76
08:50:55|31232.47
08:50:56|31232.73
08:50:57|31226.74
08:50:59|31229.51
08:50:59|31221.66
08:51:00|31222.66
08:51:01|31229.96
08:51:02|31232.62
08:51:03|31232.85
08:51:04|31236.66
08:51:06|31236.3
08:51:07|31239.14
08:51:08|31242.99
08:51:09|31245.06
08:51:10|31244.93
08:51:11|31255.34
08:51:12|31280.
08:51:13|31279.91
08:51:14|31269.94
08:51:14|31272.92
08:51:16|31277.59
08:51:16|31268.34
08:51:17|31269.06
08:51:20|31259.77
08:51:21|31246.71
08:51:22|31248.27
08:51:22|31268.95
08:51:24|31263.22
08:51:25|31252.61
08:51:26|31250.45
08:51:27|31255.31
08:51:28|31249.92
08:51:29|31249.98
08:51:30|31246.15
08:51:31|31249.89
08:51:31|31248.05
08:51:32|31250.32
08:51:33|31249.66
08:51:35|31244.8
08:51:35|31237.37
08:51:37|31236.62
08:51:37|31241.17
08:51:39|31240.2
08:51:40|31233.01
08:51:41|31227.15
08:51:41|31222.22
08:51:43|31228.01
08:51:44|31238.55
08:51:45|31236.95
08:51:46|31238.96
08:51:47|31237.18
08:51:47|31244.48
08:51:49|31251.36
08:51:50|31244.41
08:51:51|31244.83
08:51:52|31250.64
08:51:53|31258.44
08:51:53|31266.
08:51:54|31251.02
08:51:56|31248.19
08:51:57|31246.13
08:51:58|31251.63
08:51:59|31248.18
08:52:00|31256.67
08:52:01|31246.27
08:52:02|31252.08
08:52:03|31249.73
08:52:04|31257.05
08:52:05|31255.54
08:52:06|31249.5
08:52:07|31245.17
08:52:08|31259.11
08:52:09|31256.72
08:52:10|31250.14
08:52:11|31249.91
08:52:13|31252.69
08:52:13|31256.67
08:52:14|31256.58
08:52:15|31263.72
08:52:16|31263.76
08:52:18|31267.42
08:52:18|31265.16
08:52:19|31269.96
08:52:20|31259.35
08:52:21|31266.94
08:52:22|31256.66
08:52:23|31267.54
08:52:25|31268.46
08:52:26|31272.72
08:52:26|31269.57
08:52:28|31263.17
08:52:29|31256.87
08:52:30|31261.68
08:52:31|31261.07
08:52:32|31266.5
08:52:33|31279.1
08:52:34|31279.74
08:52:35|31284.87
08:52:36|31289.94
08:52:37|31284.32
08:52:38|31277.59
08:52:39|31274.64
08:52:40|31275.55
08:52:41|31282.79
08:52:42|31282.47
08:52:43|31280.66
08:52:44|31287.68
08:52:46|31284.99
08:52:46|31281.53
08:52:47|31283.54
08:52:48|31282.96
08:52:49|31277.23
08:52:51|31279.73
08:52:51|31269.03
08:52:52|31272.68
08:52:53|31268.72
08:52:54|31271.63
08:52:56|31268.1
08:52:57|31266.76
08:52:57|31268.55
08:52:58|31263.91
08:52:59|31255.97
08:53:01|31262.5
08:53:02|31263.87
08:53:02|31268.19
08:53:04|31265.63
08:53:04|31265.87
08:53:05|31268.5
08:53:07|31264.96
08:53:08|31260.5
08:53:09|31263.77
08:53:10|31264.95
08:53:11|31266.12
08:53:12|31264.28
08:53:13|31267.61
08:53:14|31267.56
08:53:15|31269.18
08:53:16|31274.75
08:53:17|31272.8
08:53:18|31270.79
08:53:19|31268.19
08:53:20|31268.04
08:53:22|31271.79
08:53:23|31268.84
08:53:24|31272.06
08:53:25|31271.57
08:53:26|31270.79
08:53:27|31269.01
08:53:28|31273.05
08:53:29|31272.65
08:53:30|31268.45
08:53:31|31268.96
08:53:32|31268.41
08:53:33|31262.93
08:53:34|31266.11
08:53:35|31264.74
08:53:36|31262.75
08:53:37|31262.21
08:53:39|31259.02
08:53:39|31258.4
08:53:41|31256.33
08:53:41|31257.66
08:53:43|31253.
08:53:43|31253.36
08:53:44|31255.03
08:53:45|31256.78
08:53:47|31261.75
08:53:48|31259.43
08:53:48|31257.45
08:53:50|31255.9
08:53:51|31251.79
08:53:51|31250.14
08:53:53|31252.04
08:53:54|31251.34
08:53:54|31252.36
08:53:56|31261.69
08:53:56|31258.84
08:53:57|31259.44
08:53:59|31261.61
08:53:59|31257.99
08:54:01|31258.15
08:54:02|31252.72
08:54:02|31248.43
08:54:04|31249.12
08:54:05|31247.45
08:54:06|31242.91
08:54:07|31217.25
08:54:08|31209.65
08:54:09|31215.
08:54:10|31219.34
08:54:11|31212.51
08:54:12|31219.
08:54:13|31217.06
08:54:14|31211.
08:54:16|31210.
08:54:16|31205.77
08:54:17|31196.05
08:54:18|31195.33
08:54:19|31196.09
08:54:20|31199.11
08:54:22|31189.
08:54:23|31182.14
08:54:24|31180.38
08:54:25|31179.2
08:54:27|31180.56
08:54:27|31176.83
08:54:28|31179.43
08:54:29|31172.76
08:54:31|31167.
08:54:32|31176.8
08:54:33|31175.2
08:54:34|31173.31
08:54:34|31167.16
08:54:36|31180.1
08:54:37|31177.28
08:54:38|31187.25
08:54:39|31189.75
08:54:40|31194.3
08:54:41|31198.7
08:54:41|31195.7
08:54:43|31203.59
08:54:44|31199.58
08:54:45|31197.57
08:54:46|31202.86
08:54:47|31197.01
08:54:47|31196.52
08:54:49|31186.23
08:54:50|31186.34
08:54:51|31186.5
08:54:51|31187.09
08:54:53|31187.62
08:54:54|31190.26
08:54:55|31195.73
08:54:56|31197.59
08:54:57|31199.13
08:54:58|31201.81
08:54:59|31202.2
08:55:00|31202.17
08:55:01|31200.55
08:55:02|31207.79
08:55:03|31204.94
08:55:04|31202.96
08:55:05|31198.21
08:55:06|31186.52
08:55:07|31201.14
08:55:08|31197.71
08:55:09|31196.88
08:55:10|31192.1
08:55:10|31193.92
08:55:12|31199.27
08:55:13|31191.31
08:55:13|31188.79
08:55:15|31191.79
08:55:16|31198.57
08:55:16|31194.46
08:55:18|31202.88
08:55:19|31204.49
08:55:20|31205.
08:55:21|31209.9
08:55:22|31203.28
08:55:23|31201.17
08:55:24|31202.15
08:55:26|31203.07
08:55:26|31201.02
08:55:27|31206.13
08:55:29|31200.09
08:55:29|31201.92
08:55:30|31200.83
08:55:31|31200.95
08:55:32|31207.28
08:55:34|31208.91
08:55:34|31206.23
08:55:35|31210.55
08:55:36|31207.35
08:55:37|31206.24
08:55:38|31207.5
08:55:40|31210.66
08:55:40|31201.81
08:55:41|31201.35
08:55:42|31197.46
08:55:43|31195.56
08:55:45|31195.75
08:55:45|31195.03
08:55:46|31191.95
08:55:47|31196.48
08:55:48|31193.75
08:55:49|31194.61
08:55:51|31194.41
08:55:51|31200.
08:55:52|31197.71
08:55:53|31197.13
08:55:54|31200.38
08:55:56|31196.55
08:55:56|31200.28
08:55:57|31199.25
08:55:58|31201.1
08:55:59|31207.48
08:56:01|31206.4
08:56:01|31207.58
08:56:02|31206.52
08:56:03|31209.89
08:56:04|31210.26
08:56:05|31206.85
08:56:07|31209.5
08:56:07|31209.2
08:56:08|31213.28
08:56:09|31211.56
08:56:10|31216.96
08:56:12|31219.28
08:56:12|31220.75
08:56:13|31225.79
08:56:14|31248.73
08:56:16|31256.2
08:56:17|31251.28
08:56:17|31252.59
08:56:18|31254.36
08:56:19|31256.19
08:56:20|31251.01
08:56:22|31253.65
08:56:23|31246.27
08:56:24|31249.99
08:56:25|31251.5
08:56:26|31249.
08:56:27|31250.53
08:56:28|31251.
08:56:29|31252.2
08:56:30|31251.77
08:56:31|31252.99
08:56:33|31256.3
08:56:33|31260.
08:56:34|31267.
08:56:35|31276.61
08:56:36|31279.52
08:56:37|31279.32
08:56:39|31278.92
08:56:40|31280.4
08:56:40|31279.35
08:56:42|31277.34
08:56:43|31282.3
08:56:43|31280.31
08:56:44|31285.44
08:56:45|31293.34
08:56:47|31293.51
08:56:47|31289.07
08:56:49|31288.28
08:56:50|31286.76
08:56:51|31289.37
08:56:52|31287.1
08:56:52|31289.37
08:56:54|31286.92
08:56:55|31284.89
08:56:55|31281.55
08:56:57|31286.43
08:56:58|31286.55
08:56:59|31288.2
08:56:59|31288.28
08:57:01|31291.07
08:57:01|31293.09
08:57:03|31295.42
08:57:03|31298.61
08:57:05|31300.
08:57:06|31299.83
08:57:07|31299.14
08:57:08|31302.38
08:57:08|31310.55
08:57:10|31303.58
08:57:10|31297.77
08:57:12|31305.31
08:57:12|31314.3
08:57:14|31314.76
08:57:15|31319.86
08:57:15|31321.48
08:57:17|31313.08
08:57:18|31311.31
08:57:19|31302.88
08:57:20|31297.18
08:57:21|31298.15
08:57:22|31289.35
08:57:23|31281.26
08:57:24|31280.67
08:57:26|31285.74
08:57:27|31279.73
08:57:28|31281.12
08:57:29|31285.82
08:57:30|31279.51
08:57:31|31286.98
08:57:32|31288.16
08:57:33|31293.24
08:57:34|31295.7
08:57:36|31305.33
08:57:36|31310.
08:57:37|31311.38
08:57:38|31306.03
08:57:39|31302.13
08:57:40|31301.84
08:57:41|31306.57
08:57:42|31300.89
08:57:43|31299.11
08:57:44|31301.31
08:57:45|31298.69
08:57:46|31302.15
08:57:47|31303.58
08:57:49|31296.58
08:57:49|31290.02
08:57:50|31294.95
08:57:51|31287.19
08:57:52|31296.66
08:57:53|31286.03
08:57:55|31288.07
08:57:56|31285.51
08:57:57|31286.76
08:57:58|31286.38
08:57:58|31284.6
08:57:59|31282.61
08:58:00|31282.37
08:58:01|31285.8
08:58:02|31292.68
08:58:04|31301.97
08:58:04|31301.17
08:58:06|31305.65
08:58:07|31304.87
08:58:08|31303.35
08:58:09|31304.75
08:58:10|31303.84
08:58:11|31295.12
08:58:12|31298.33
08:58:13|31299.8
08:58:14|31299.31
08:58:15|31304.66
08:58:16|31312.76
08:58:17|31311.31
08:58:17|31308.55
08:58:19|31313.08
08:58:19|31308.76
08:58:20|31308.52
08:58:22|31309.2
08:58:23|31311.32
08:58:23|31309.57
08:58:24|31304.3
08:58:26|31306.26
08:58:27|31309.41
08:58:28|31306.76
08:58:29|31307.98
08:58:30|31313.
08:58:31|31306.46
08:58:32|31304.26
08:58:34|31308.4
08:58:34|31306.75
08:58:35|31312.46
08:58:36|31313.52
08:58:37|31309.9
08:58:38|31311.41
08:58:40|31311.21
08:58:40|31307.79
08:58:41|31308.87
08:58:42|31312.35
08:58:43|31315.78
08:58:44|31316.13
08:58:45|31315.38
08:58:46|31313.12
08:58:47|31312.
08:58:48|31309.69
08:58:49|31300.56
08:58:50|31302.31
08:58:52|31295.21
08:58:52|31294.98
08:58:53|31295.23
08:58:54|31296.06
08:58:55|31311.
08:58:57|31308.73
08:58:57|31310.4
08:58:58|31316.
08:59:00|31312.68
08:59:00|31314.95
08:59:02|31311.69
08:59:02|31314.91
08:59:04|31315.48
08:59:05|31320.99
08:59:06|31320.99
08:59:06|31324.31
08:59:08|31318.29
08:59:09|31315.25
08:59:10|31311.3
08:59:11|31321.95
08:59:12|31321.76
08:59:13|31323.16
08:59:15|31322.34
08:59:15|31323.23
08:59:16|31329.11
08:59:17|31337.31
08:59:18|31336.06
08:59:19|31330.75
08:59:20|31328.19
08:59:21|31323.78
08:59:22|31327.42
08:59:23|31329.18
08:59:24|31326.
08:59:25|31325.43
08:59:26|31322.
08:59:27|31325.3
08:59:28|31330.54
08:59:29|31339.34
08:59:30|31329.
08:59:31|31327.62
08:59:33|31328.52
08:59:33|31336.97
08:59:35|31339.26
08:59:36|31335.88
08:59:37|31341.2
08:59:38|31338.8
08:59:39|31343.26
08:59:40|31343.99
08:59:42|31341.
08:59:42|31341.6
08:59:43|31346.19
08:59:44|31344.9
08:59:45|31344.55
08:59:46|31334.31
08:59:47|31342.95
08:59:48|31346.05
08:59:49|31343.17
08:59:50|31337.46
08:59:51|31339.77
08:59:53|31341.75
08:59:53|31338.1
08:59:54|31339.37
08:59:55|31336.67
08:59:56|31320.72
08:59:58|31316.34
08:59:58|31319.39
08:59:59|31325.63
09:00:00|31329.34
09:00:01|31336.11
09:00:03|31349.94
09:00:04|31358.64
09:00:05|31354.31
09:00:06|31353.37
09:00:07|31341.15
09:00:08|31340.08
09:00:09|31346.47
09:00:10|31352.38
09:00:11|31350.85
09:00:12|31352.8
09:00:13|31355.74
09:00:14|31348.26
09:00:15|31347.17
09:00:16|31347.92
09:00:17|31346.23
09:00:18|31351.15
09:00:19|31353.84
09:00:20|31400.
09:00:21|31397.04
09:00:22|31396.36
09:00:23|31392.31
09:00:24|31383.2
09:00:25|31386.36
09:00:26|31394.2
09:00:27|31405.66
09:00:29|31404.14
09:00:30|31438.13
09:00:31|31461.22
09:00:32|31459.78
09:00:33|31456.82
09:00:34|31443.95
09:00:35|31443.9
09:00:36|31443.11
09:00:37|31459.06
09:00:38|31439.91
09:00:39|31427.33
09:00:40|31430.94
09:00:41|31423.77
09:00:42|31439.42
09:00:43|31442.15
09:00:44|31459.64
09:00:45|31468.15
09:00:46|31473.25
09:00:47|31466.22
09:00:48|31462.92
09:00:49|31474.54
09:00:50|31478.21
09:00:51|31482.43
09:00:52|31488.13
09:00:53|31479.17
09:00:54|31469.56
09:00:55|31453.37
09:00:57|31466.44
09:00:57|31458.38
09:00:58|31447.37
09:00:59|31463.09
09:01:00|31465.15
09:01:02|31463.1
09:01:02|31481.33
09:01:03|31480.08
09:01:04|31495.55
09:01:05|31479.4
09:01:06|31463.01
09:01:07|31473.71
09:01:08|31481.62
09:01:09|31481.21
09:01:10|31488.91
09:01:11|31505.72
09:01:12|31497.93
09:01:13|31488.86
09:01:14|31484.34
09:01:15|31466.94
09:01:16|31468.07
09:01:17|31489.05
09:01:18|31470.4
09:01:19|31457.9
09:01:20|31437.09
09:01:21|31437.83
09:01:22|31440.
09:01:23|31435.63
09:01:24|31439.58
09:01:25|31440.29
09:01:26|31458.66
09:01:27|31460.29
09:01:28|31451.66
09:01:30|31452.13
09:01:30|31444.77
09:01:32|31439.66
09:01:32|31435.65
09:01:34|31432.95
09:01:35|31419.34
09:01:36|31418.3
09:01:37|31406.6
09:01:37|31404.58
09:01:39|31404.24
09:01:40|31392.46
09:01:40|31378.05
09:01:42|31381.
09:01:43|31378.52
09:01:44|31386.62
09:01:45|31395.94
09:01:46|31402.52
09:01:47|31401.44
09:01:48|31408.75
09:01:49|31409.55
09:01:50|31423.1
09:01:51|31418.85
09:01:52|31427.93
09:01:54|31435.1
09:01:55|31449.04
09:01:56|31441.
09:01:57|31438.94
09:01:57|31445.01
09:01:58|31439.14
09:01:59|31449.72
09:02:01|31463.59
09:02:01|31476.88
09:02:03|31480.84
09:02:04|31473.85
09:02:04|31479.71
09:02:06|31469.13
09:02:06|31468.24
09:02:07|31471.
09:02:08|31469.29
09:02:10|31465.2
09:02:11|31461.96
09:02:11|31471.88
09:02:12|31452.26
09:02:13|31456.48
09:02:14|31452.8
09:02:15|31440.18
09:02:16|31440.26
09:02:17|31439.93
09:02:19|31428.52
09:02:19|31425.28
09:02:21|31424.73
09:02:22|31423.25
09:02:23|31415.25
09:02:24|31408.95
09:02:25|31405.71
09:02:26|31407.74
09:02:26|31407.95
09:02:28|31413.38
09:02:29|31408.25
09:02:29|31411.
09:02:31|31419.55
09:02:32|31412.42
09:02:33|31413.
09:02:34|31419.22
09:02:35|31417.33
09:02:36|31407.28
09:02:38|31406.33
09:02:38|31424.97
09:02:40|31421.24
09:02:40|31419.52
09:02:41|31422.52
09:02:42|31419.61
09:02:43|31425.94
09:02:44|31428.54
09:02:45|31438.43
09:02:46|31435.17
09:02:47|31437.92
09:02:48|31434.
09:02:49|31433.84
09:02:51|31429.71
09:02:52|31429.77
09:02:53|31429.13
09:02:53|31423.09
09:02:54|31417.68
09:02:57|31411.43
09:02:57|31411.9
09:02:58|31416.63
09:02:59|31418.56
09:03:00|31415.02
09:03:01|31417.81
09:03:02|31416.68
09:03:03|31412.66
09:03:04|31413.06
09:03:05|31421.43
09:03:06|31417.38
09:03:07|31418.64
09:03:09|31430.89
09:03:09|31439.62
09:03:10|31438.08
09:03:11|31439.71
09:03:12|31437.08
09:03:14|31443.91
09:03:14|31435.92
09:03:16|31432.2
09:03:16|31426.03
09:03:17|31423.43
09:03:18|31414.75
09:03:19|31412.98
09:03:21|31418.27
09:03:22|31421.94
09:03:23|31411.25
09:03:23|31417.5
09:03:25|31418.14
09:03:25|31421.
09:03:26|31411.63
09:03:28|31408.52
09:03:29|31401.89
09:03:29|31398.38
09:03:30|31395.2
09:03:31|31366.47
09:03:33|31367.61
09:03:34|31365.6
09:03:35|31354.47
09:03:36|31343.1
09:03:37|31356.03
09:03:38|31353.46
09:03:39|31350.99
09:03:40|31356.63
09:03:41|31338.75
09:03:43|31346.48
09:03:43|31334.
09:03:44|31335.75
09:03:45|31337.51
09:03:46|31324.1
09:03:47|31335.27
09:03:48|31335.
09:03:49|31331.61
09:03:50|31341.22
09:03:51|31347.2
09:03:52|31338.
09:03:53|31348.62
09:03:54|31345.39
09:03:55|31344.29
09:03:56|31352.66
09:03:57|31345.66
09:03:58|31344.
09:03:59|31341.36
09:04:00|31350.3
09:04:01|31346.57
09:04:02|31343.54
09:04:03|31324.
09:04:04|31333.8
09:04:05|31329.
09:04:06|31323.48
09:04:07|31330.76
09:04:08|31337.94
09:04:09|31336.88
09:04:11|31336.67
09:04:11|31337.22
09:04:13|31337.4
09:04:13|31347.34
09:04:15|31340.99
09:04:16|31337.84
09:04:16|31344.62
09:04:17|31348.49
09:04:18|31346.88
09:04:19|31337.85
09:04:20|31340.83
09:04:21|31332.46
09:04:23|31345.28
09:04:24|31344.65
09:04:25|31345.96
09:04:26|31336.19
09:04:27|31335.01
09:04:28|31333.65
09:04:29|31323.48
09:04:29|31322.76
09:04:31|31320.58
09:04:32|31319.84
09:04:33|31313.8
09:04:34|31318.24
09:04:34|31311.03
09:04:36|31310.
09:04:37|31309.46
09:04:38|31313.22
09:04:39|31318.75
09:04:40|31318.58
09:04:41|31312.36
09:04:42|31318.74
09:04:43|31321.13
09:04:44|31331.08
09:04:45|31332.09
09:04:46|31333.69
09:04:47|31348.32
09:04:48|31358.06
09:04:49|31359.5
09:04:50|31355.93
09:04:52|31355.76
09:04:52|31364.99
09:04:54|31367.37
09:04:55|31364.2
09:04:56|31352.23
09:04:56|31352.58
09:04:58|31353.77
09:04:59|31361.69
09:05:00|31363.44
09:05:01|31355.62
09:05:02|31360.32
09:05:02|31355.4
09:05:03|31356.7
09:05:04|31359.63
09:05:05|31361.
09:05:06|31361.51
09:05:07|31368.48
09:05:09|31368.9
09:05:10|31378.02
09:05:10|31380.11
09:05:11|31376.5
09:05:13|31385.99
09:05:13|31371.81
09:05:14|31367.14
09:05:16|31380.46
09:05:17|31377.14
09:05:18|31379.1
09:05:18|31377.66
09:05:20|31379.47
09:05:21|31378.57
09:05:22|31381.38
09:05:22|31383.73
09:05:23|31386.48
09:05:24|31391.92
09:05:26|31390.65
09:05:26|31398.23
09:05:27|31394.21
09:05:29|31400.27
09:05:29|31406.07
09:05:31|31406.94
09:05:32|31401.45
09:05:33|31400.
09:05:34|31399.19
09:05:35|31407.85
09:05:36|31405.58
09:05:37|31409.9
09:05:38|31412.18
09:05:39|31406.95
09:05:41|31414.26
09:05:42|31414.51
09:05:42|31418.55
09:05:43|31420.55
09:05:44|31418.07
09:05:45|31415.07
09:05:47|31421.15
09:05:47|31415.85
09:05:49|31413.58
09:05:49|31413.93
09:05:50|31416.17
09:05:51|31421.94
09:05:53|31424.46
09:05:54|31420.
09:05:55|31414.05
09:05:55|31408.69
09:05:57|31399.24
09:05:58|31402.48
09:05:59|31410.71
09:06:00|31407.62
09:06:00|31408.86
09:06:02|31412.06
09:06:03|31415.
09:06:04|31416.72
09:06:05|31415.87
09:06:06|31416.21
09:06:06|31418.75
09:06:08|31420.93
09:06:09|31414.01
09:06:09|31417.47
09:06:11|31411.19
09:06:12|31413.54
09:06:13|31419.25
09:06:14|31415.48
09:06:15|31409.68
09:06:16|31406.18
09:06:17|31406.12
09:06:18|31402.38
09:06:19|31399.91
09:06:20|31399.67
09:06:21|31396.14
09:06:22|31399.39
09:06:23|31394.87
09:06:24|31397.71
09:06:25|31399.6
09:06:26|31397.96
09:06:27|31400.33
09:06:28|31399.74
09:06:29|31399.85
09:06:30|31399.06
09:06:31|31400.05
09:06:33|31400.13
09:06:34|31397.93
09:06:35|31387.77
09:06:36|31396.98
09:06:38|31389.12
09:06:38|31388.99
09:06:39|31383.76
09:06:40|31375.61
09:06:41|31381.69
09:06:42|31377.91
09:06:43|31378.58
09:06:44|31381.85
09:06:45|31383.98
09:06:46|31382.65
09:06:47|31376.07
09:06:49|31375.05
09:06:49|31376.85
09:06:50|31380.2
09:06:51|31380.89
09:06:52|31376.22
09:06:54|31388.
09:06:55|31396.28
09:06:56|31395.45
09:06:57|31396.99
09:06:58|31399.98
09:06:59|31399.97
09:07:00|31396.56
09:07:01|31406.71
09:07:01|31405.28
09:07:03|31405.38
09:07:04|31405.82
09:07:05|31401.33
09:07:06|31405.82
09:07:07|31408.8
09:07:08|31408.96
09:07:09|31410.03
09:07:10|31415.19
09:07:11|31422.27
09:07:12|31421.03
09:07:13|31434.68
09:07:14|31438.38
09:07:15|31435.17
09:07:16|31442.16
09:07:17|31436.52
09:07:18|31435.5
09:07:19|31432.83
09:07:20|31433.28
09:07:21|31430.54
09:07:22|31430.09
09:07:23|31431.39
09:07:24|31436.61
09:07:25|31440.59
09:07:26|31440.42
09:07:27|31441.33
09:07:28|31436.42
09:07:29|31439.5
09:07:30|31441.84
09:07:31|31441.38
09:07:32|31440.7
09:07:33|31443.87
09:07:34|31440.
09:07:36|31446.59
09:07:37|31443.25
09:07:38|31441.24
09:07:39|31443.31
09:07:40|31442.68
09:07:41|31442.43
09:07:42|31446.2
09:07:43|31443.4
09:07:44|31434.92
09:07:45|31432.8
09:07:46|31429.56
09:07:46|31423.06
09:07:48|31417.53
09:07:49|31402.63
09:07:50|31392.68
09:07:51|31400.
09:07:52|31399.54
09:07:52|31401.44
09:07:54|31405.43
09:07:55|31412.82
09:07:56|31413.57
09:07:57|31414.73
09:07:58|31422.87
09:07:59|31416.84
09:08:01|31410.97
09:08:01|31410.63
09:08:02|31414.
09:08:03|31406.34
09:08:04|31401.14
09:08:06|31402.15
09:08:06|31404.15
09:08:07|31397.4
09:08:09|31396.14
09:08:09|31403.05
09:08:11|31400.48
09:08:11|31402.69
09:08:13|31402.51
09:08:14|31399.27
09:08:15|31398.94
09:08:16|31399.51
09:08:17|31396.11
09:08:18|31399.02
09:08:19|31411.07
09:08:19|31403.36
09:08:20|31398.7
09:08:22|31397.9
09:08:23|31396.66
09:08:24|31399.65
09:08:25|31404.65
09:08:26|31403.27
09:08:27|31396.24
09:08:28|31398.87
09:08:29|31399.5
09:08:30|31399.08
09:08:31|31393.85
09:08:32|31396.96
09:08:33|31384.58
09:08:34|31383.
09:08:35|31383.13
09:08:37|31384.64
09:08:38|31386.14
09:08:39|31382.5
09:08:39|31384.07
09:08:41|31383.79
09:08:42|31388.43
09:08:43|31389.9
09:08:44|31390.76
09:08:45|31389.95
09:08:46|31385.27
09:08:47|31381.69
09:08:48|31388.04
09:08:49|31386.83
09:08:50|31386.88
09:08:51|31382.78
09:08:52|31377.39
09:08:53|31380.33
09:08:55|31380.53
09:08:55|31380.84
09:08:56|31383.76
09:08:57|31382.96
09:08:58|31382.05
09:08:59|31381.86
09:09:00|31378.26
09:09:01|31374.13
09:09:02|31376.93
09:09:03|31377.65
09:09:04|31381.16
09:09:06|31387.12
09:09:06|31383.96
09:09:07|31389.06
09:09:08|31388.42
09:09:09|31391.27
09:09:11|31393.5
09:09:11|31400.87
09:09:12|31400.94
09:09:13|31401.17
09:09:14|31395.29
09:09:16|31397.29
09:09:16|31384.68
09:09:17|31395.37
09:09:18|31396.16
09:09:19|31395.9
09:09:20|31396.
09:09:21|31401.24
09:09:22|31400.26
09:09:23|31386.58
09:09:24|31386.46
09:09:25|31377.12
09:09:26|31377.09
09:09:27|31373.76
09:09:28|31384.56
09:09:29|31384.21
09:09:30|31382.46
09:09:32|31371.99
09:09:32|31373.1
09:09:34|31373.57
09:09:34|31375.11
09:09:35|31375.38
09:09:37|31373.17
09:09:38|31374.74
09:09:39|31372.92
09:09:40|31374.95
09:09:41|31380.9
09:09:43|31380.73
09:09:43|31380.53
09:09:44|31379.41
09:09:45|31381.97
09:09:47|31381.74
09:09:48|31386.01
09:09:49|31388.74
09:09:50|31397.11
09:09:51|31393.61
09:09:52|31391.51
09:09:53|31390.
09:09:54|31393.23
09:09:55|31389.8
09:09:56|31385.45
09:09:57|31385.41
09:09:58|31385.75
09:09:59|31385.29
09:09:59|31382.62
09:10:01|31374.18
09:10:02|31375.17
09:10:02|31376.16
09:10:04|31378.42
09:10:05|31386.91
09:10:06|31385.45
09:10:07|31388.74
09:10:08|31389.63
09:10:09|31390.68
09:10:10|31391.15
09:10:11|31389.74
09:10:12|31390.37
09:10:13|31408.71
09:10:14|31411.35
09:10:15|31411.48
09:10:16|31411.83
09:10:17|31417.63
09:10:18|31423.19
09:10:19|31424.7
09:10:20|31417.11
09:10:21|31418.86
09:10:22|31421.68
09:10:23|31423.02
09:10:24|31420.91
09:10:25|31419.25
09:10:26|31419.78
09:10:27|31421.
09:10:28|31424.95
09:10:29|31419.76
09:10:31|31421.47
09:10:31|31417.27
09:10:32|31419.04
09:10:33|31419.87
09:10:34|31414.67
09:10:35|31408.18
09:10:36|31406.68
09:10:37|31408.85
09:10:39|31402.95
09:10:40|31406.83
09:10:41|31401.14
09:10:42|31410.02
09:10:43|31408.01
09:10:44|31411.09
09:10:44|31415.93
09:10:46|31417.22
09:10:47|31414.46
09:10:48|31415.24
09:10:49|31414.46
09:10:50|31414.74
09:10:50|31413.97
09:10:52|31413.63
09:10:52|31416.92
09:10:54|31415.87
09:10:55|31414.35
09:10:56|31415.18
09:10:56|31411.27
09:10:58|31414.12
09:10:58|31412.54
09:11:00|31418.21
09:11:01|31414.11
09:11:02|31417.37
09:11:03|31413.35
09:11:04|31413.51
09:11:05|31415.33
09:11:05|31420.82
09:11:06|31425.
09:11:08|31423.29
09:11:09|31426.54
09:11:10|31426.39
09:11:11|31426.75
09:11:12|31427.32
09:11:13|31426.64
09:11:14|31419.64
09:11:15|31424.45
09:11:16|31427.59
09:11:17|31429.66
09:11:18|31431.57
09:11:19|31430.12
09:11:20|31436.75
09:11:21|31438.77
09:11:22|31442.95
09:11:23|31437.07
09:11:24|31439.
09:11:25|31439.21
09:11:26|31446.05
09:11:27|31446.49
09:11:28|31444.61
09:11:29|31445.22
09:11:30|31442.31
09:11:31|31442.31
09:11:32|31441.6
09:11:33|31443.89
09:11:34|31446.8
09:11:35|31446.49
09:11:36|31445.
09:11:37|31444.1
09:11:38|31440.
09:11:39|31437.94
09:11:40|31433.22
09:11:41|31434.31
09:11:42|31430.12
09:11:43|31439.13
09:11:45|31439.46
09:11:46|31440.16
09:11:47|31438.96
09:11:47|31440.6
09:11:49|31434.93
09:11:49|31436.88
09:11:50|31436.71
09:11:51|31433.68
09:11:53|31429.86
09:11:54|31428.38
09:11:55|31421.75
09:11:55|31416.45
09:11:57|31419.57
09:11:58|31421.08
09:11:59|31424.38
09:11:59|31428.29
09:12:01|31433.43
09:12:02|31433.27
09:12:03|31433.44
09:12:03|31433.59
09:12:04|31438.6
09:12:06|31441.
09:12:07|31432.2
09:12:07|31440.04
09:12:09|31435.01
09:12:10|31437.4
09:12:11|31435.7
09:12:12|31430.12
09:12:13|31431.28
09:12:14|31425.
09:12:15|31430.79
09:12:16|31436.45
09:12:16|31439.29
09:12:18|31435.1
09:12:19|31432.67
09:12:20|31432.58
09:12:21|31431.47
09:12:22|31433.12
09:12:23|31432.
09:12:24|31432.4
09:12:25|31431.29
09:12:26|31432.27
09:12:27|31431.24
09:12:28|31430.39
09:12:29|31430.27
09:12:29|31430.35
09:12:31|31430.59
09:12:32|31428.22
09:12:33|31432.76
09:12:34|31431.4
09:12:35|31433.01
09:12:36|31434.48
09:12:37|31430.11
09:12:38|31428.36
09:12:39|31423.07
09:12:40|31412.2
09:12:41|31410.29
09:12:43|31411.78
09:12:43|31411.24
09:12:44|31411.28
09:12:45|31409.22
09:12:46|31410.72
09:12:47|31406.34
09:12:48|31406.24
09:12:49|31406.37
09:12:50|31404.42
09:12:51|31399.13
09:12:52|31393.57
09:12:54|31391.83
09:12:54|31388.7
09:12:55|31381.3
09:12:56|31380.95
09:12:58|31383.6
09:12:58|31382.2
09:13:00|31386.45
09:13:01|31384.4
09:13:01|31395.97
09:13:02|31390.73
09:13:03|31397.47
09:13:05|31394.47
09:13:06|31401.97
09:13:07|31399.24
09:13:07|31398.64
09:13:08|31401.21
09:13:10|31399.03
09:13:10|31402.1
09:13:11|31399.56
09:13:13|31384.23
09:13:14|31387.3
09:13:16|31385.55
09:13:16|31392.7
09:13:17|31393.49
09:13:18|31394.19
09:13:19|31391.44
09:13:21|31391.91
09:13:21|31389.65
09:13:22|31389.7
09:13:23|31391.41
09:13:24|31390.81
09:13:26|31389.14
09:13:26|31390.45
09:13:27|31391.4
09:13:28|31391.52
09:13:29|31387.59
09:13:30|31389.36
09:13:31|31393.66
09:13:33|31394.53
09:13:33|31396.26
09:13:34|31400.67
09:13:35|31397.53
09:13:36|31398.55
09:13:37|31393.08
09:13:38|31399.15
09:13:39|31396.72
09:13:41|31408.34
09:13:42|31407.53
09:13:43|31407.33
09:13:44|31409.8
09:13:45|31408.5
09:13:46|31398.6
09:13:47|31395.15
09:13:49|31392.39
09:13:49|31387.95
09:13:50|31384.63
09:13:51|31387.22
09:13:52|31396.59
09:13:53|31396.05
09:13:54|31399.59
09:13:55|31399.06
09:13:56|31401.47
09:13:58|31395.35
09:13:59|31391.
09:14:00|31392.39
09:14:01|31393.42
09:14:01|31390.85
09:14:02|31392.33
09:14:04|31389.88
09:14:05|31390.74
09:14:05|31399.01
09:14:06|31400.1
09:14:07|31392.34
09:14:08|31392.96
09:14:09|31392.2
09:14:11|31388.06
09:14:11|31390.86
09:14:13|31388.44
09:14:14|31373.9
09:14:15|31367.93
09:14:15|31370.75
09:14:17|31365.85
09:14:18|31365.4
09:14:19|31362.69
09:14:20|31361.12
09:14:20|31358.46
09:14:21|31350.14
09:14:23|31352.64
09:14:24|31342.29
09:14:24|31334.74
09:14:26|31344.01
09:14:27|31343.4
09:14:27|31342.42
09:14:28|31344.81
09:14:30|31343.64
09:14:30|31342.46
09:14:31|31345.22
09:14:32|31345.13
09:14:34|31345.14
09:14:35|31340.59
09:14:36|31333.38
09:14:37|31330.33
09:14:38|31338.44
09:14:39|31336.82
09:14:40|31336.42
09:14:41|31339.74
09:14:42|31338.78
09:14:43|31342.91
09:14:44|31335.46
09:14:46|31331.
09:14:46|31329.73
09:14:48|31328.5
09:14:49|31329.89
09:14:49|31329.54
09:14:51|31326.7
09:14:52|31328.79
09:14:52|31325.89
09:14:54|31325.68
09:14:55|31325.48
09:14:56|31339.26
09:14:57|31331.84
09:14:58|31329.29
09:14:59|31328.99
09:15:01|31322.7
09:15:02|31335.38
09:15:03|31338.38
09:15:04|31352.28
09:15:05|31358.9
09:15:07|31364.64
09:15:07|31368.39
09:15:08|31368.98
09:15:09|31343.25
09:15:10|31346.89
09:15:11|31348.38
09:15:12|31354.95
09:15:13|31354.19
09:15:14|31346.81
09:15:15|31367.21
09:15:16|31364.39
09:15:17|31363.66
09:15:18|31361.4
09:15:19|31361.64
09:15:20|31368.7
09:15:21|31368.75
09:15:23|31366.27
09:15:23|31365.03
09:15:24|31368.66
09:15:25|31376.24
09:15:26|31371.58
09:15:27|31365.34
09:15:28|31363.44
09:15:29|31367.36
09:15:31|31367.24
09:15:31|31371.11
09:15:32|31362.84
09:15:34|31359.99
09:15:34|31361.94
09:15:35|31364.23
09:15:37|31369.09
09:15:37|31366.
09:15:38|31366.15
09:15:40|31368.41
09:15:41|31365.32
09:15:41|31368.48
09:15:43|31367.28
09:15:44|31366.73
09:15:46|31368.58
09:15:47|31381.96
09:15:48|31381.48
09:15:49|31383.4
09:15:50|31386.81
09:15:51|31381.23
09:15:51|31380.
09:15:53|31382.82
09:15:54|31380.22
09:15:54|31383.47
09:15:56|31381.29
09:15:57|31381.73
09:15:57|31380.67
09:15:58|31380.44
09:15:59|31381.04
09:16:01|31381.78
09:16:02|31382.45
09:16:03|31383.
09:16:04|31385.7
09:16:05|31390.9
09:16:06|31386.32
09:16:07|31386.75
09:16:08|31387.21
09:16:10|31391.66
09:16:10|31402.27
09:16:11|31408.13
09:16:12|31417.
09:16:13|31409.76
09:16:14|31408.98
09:16:15|31409.43
09:16:16|31409.04
09:16:17|31409.86
09:16:18|31409.14
09:16:19|31412.12
09:16:20|31404.09
09:16:22|31408.92
09:16:22|31403.64
09:16:23|31399.8
09:16:24|31407.49
09:16:25|31406.48
09:16:26|31401.75
09:16:27|31408.28
09:16:28|31405.06
09:16:29|31409.54
09:16:30|31404.77
09:16:31|31402.27
09:16:33|31403.93
09:16:33|31407.57
09:16:34|31402.01
09:16:35|31397.34
09:16:36|31400.65
09:16:37|31401.01
09:16:38|31401.76
09:16:39|31401.77
09:16:40|31404.43
09:16:41|31404.77
09:16:42|31406.66
09:16:44|31411.64
09:16:44|31409.45
09:16:46|31406.41
09:16:47|31410.04
09:16:48|31409.53
09:16:49|31408.75
09:16:50|31410.59
09:16:51|31411.3
09:16:52|31408.64
09:16:53|31410.22
09:16:54|31410.16
09:16:55|31407.97
09:16:56|31409.41
09:16:57|31409.72
09:16:59|31409.92
09:17:00|31405.97
09:17:01|31406.21
09:17:02|31408.31
09:17:03|31408.45
09:17:04|31413.88
09:17:04|31412.97
09:17:05|31412.5
09:17:07|31412.46
09:17:08|31412.
09:17:09|31412.
09:17:09|31413.9
09:17:11|31411.23
09:17:11|31410.69
09:17:13|31403.83
09:17:13|31400.59
09:17:15|31401.9
09:17:15|31399.89
09:17:17|31397.35
09:17:18|31398.07
09:17:18|31398.14
09:17:19|31398.74
09:17:20|31399.28
09:17:21|31397.27
09:17:23|31397.03
09:17:24|31404.88
09:17:25|31405.95
09:17:25|31399.18
09:17:26|31396.28
09:17:27|31398.41
09:17:28|31394.88
09:17:29|31396.52
09:17:31|31396.74
09:17:31|31395.71
09:17:32|31395.87
09:17:34|31393.46
09:17:34|31391.62
09:17:36|31391.79
09:17:37|31392.26
09:17:37|31388.62
09:17:38|31388.22
09:17:40|31384.
09:17:41|31383.67
09:17:42|31382.45
09:17:42|31376.03
09:17:43|31369.
09:17:46|31360.77
09:17:47|31347.24
09:17:48|31346.24
09:17:48|31346.86
09:17:50|31344.99
09:17:51|31347.46
09:17:52|31345.2
09:17:54|31349.87
09:17:54|31347.3
09:17:55|31350.
09:17:56|31352.75
09:17:58|31354.37
09:17:59|31350.01
09:18:00|31344.36
09:18:01|31346.74
09:18:01|31350.22
09:18:03|31353.39
09:18:03|31349.41
09:18:05|31346.22
09:18:06|31352.55
09:18:07|31355.73
09:18:08|31356.04
09:18:08|31356.42
09:18:10|31357.94
09:18:11|31360.02
09:18:12|31362.27
09:18:13|31367.29
09:18:14|31366.87
09:18:15|31364.46
09:18:16|31358.04
09:18:17|31357.5
09:18:18|31350.69
09:18:19|31352.72
09:18:20|31354.17
09:18:21|31352.07
09:18:22|31350.15
09:18:23|31351.06
09:18:24|31348.55
09:18:25|31351.23
09:18:27|31353.51
09:18:27|31349.07
09:18:28|31351.03
09:18:29|31344.91
09:18:30|31352.03
09:18:31|31352.32
09:18:32|31351.94
09:18:33|31356.3
09:18:34|31356.88
09:18:35|31354.98
09:18:36|31351.69
09:18:37|31352.53
09:18:38|31351.55
09:18:39|31355.68
09:18:40|31354.59
09:18:41|31349.99
09:18:42|31351.31
09:18:43|31353.3
09:18:44|31354.59
09:18:46|31359.03
09:18:47|31357.9
09:18:49|31365.08
09:18:49|31367.81
09:18:50|31367.36
09:18:51|31366.46
09:18:52|31366.66
09:18:54|31359.02
09:18:54|31355.79
09:18:56|31357.68
09:18:57|31355.21
09:18:58|31351.83
09:18:58|31352.66
09:19:00|31354.51
09:19:00|31355.38
09:19:02|31351.25
09:19:02|31353.18
09:19:03|31352.11
09:19:05|31351.62
09:19:05|31353.2
09:19:07|31353.38
09:19:08|31351.71
09:19:09|31351.49
09:19:10|31355.22
09:19:11|31357.31
09:19:12|31355.63
09:19:13|31355.42
09:19:14|31355.89
09:19:15|31357.89
09:19:16|31354.73
09:19:17|31355.6
09:19:18|31350.25
09:19:19|31353.97
09:19:20|31351.4
09:19:21|31358.03
09:19:22|31359.69
09:19:23|31358.84
09:19:24|31360.5
09:19:25|31360.18
09:19:27|31359.82
09:19:27|31360.63
09:19:28|31359.43
09:19:29|31359.34
09:19:30|31359.11
09:19:31|31359.28
09:19:32|31358.
09:19:33|31356.91
09:19:34|31354.33
09:19:35|31353.01
09:19:36|31352.12
09:19:37|31354.77
09:19:38|31359.45
09:19:39|31366.11
09:19:40|31369.25
09:19:41|31374.
09:19:42|31372.88
09:19:43|31378.51
09:19:44|31380.72
09:19:45|31379.05
09:19:47|31375.03
09:19:47|31371.6
09:19:49|31373.24
09:19:50|31374.48
09:19:51|31373.57
09:19:51|31358.08
09:19:53|31354.65
09:19:54|31354.4
09:19:56|31345.65
09:19:56|31347.32
09:19:57|31345.2
09:19:58|31345.
09:19:59|31348.63
09:20:00|31346.4
09:20:01|31348.12
09:20:02|31358.98
09:20:03|31354.14
09:20:04|31348.77
09:20:05|31351.65
09:20:06|31352.61
09:20:07|31352.76
09:20:08|31352.5
09:20:10|31355.05
09:20:10|31352.59
09:20:11|31352.8
09:20:12|31350.45
09:20:13|31353.24
09:20:14|31354.46
09:20:15|31353.73
09:20:16|31357.22
09:20:17|31357.69
09:20:18|31358.88
09:20:19|31359.39
09:20:21|31360.21
09:20:21|31355.53
09:20:22|31359.36
09:20:24|31360.17
09:20:25|31359.16
09:20:25|31360.78
09:20:27|31365.93
09:20:27|31370.75
09:20:29|31375.68
09:20:29|31376.8
09:20:30|31372.66
09:20:32|31376.8
09:20:32|31377.49
09:20:33|31377.52
09:20:34|31375.
09:20:36|31377.68
09:20:37|31377.43
09:20:37|31379.3
09:20:39|31380.44
09:20:40|31377.71
09:20:40|31377.75
09:20:41|31381.81
09:20:43|31380.35
09:20:44|31377.92
09:20:45|31375.63
09:20:46|31377.1
09:20:47|31373.26
09:20:49|31375.47
09:20:49|31376.58
09:20:50|31377.16
09:20:51|31380.21
09:20:52|31379.73
09:20:54|31386.08
09:20:55|31386.38
09:20:56|31382.58
09:20:57|31382.17
09:20:58|31381.5
09:20:59|31381.69
09:20:59|31380.7
09:21:01|31377.3
09:21:02|31377.94
09:21:03|31382.06
09:21:04|31386.32
09:21:05|31403.5
09:21:06|31405.56
09:21:07|31412.
09:21:08|31412.81
09:21:09|31409.07
09:21:10|31413.98
09:21:11|31411.16
09:21:12|31414.
09:21:13|31409.76
09:21:14|31408.67
09:21:15|31410.62
09:21:17|31405.36
09:21:18|31410.34
09:21:19|31413.07
09:21:19|31410.65
09:21:20|31410.
09:21:22|31414.63
09:21:23|31411.83
09:21:24|31413.03
09:21:25|31412.73
09:21:25|31412.51
09:21:26|31414.45
09:21:27|31415.51
09:21:29|31413.01
09:21:29|31415.
09:21:31|31414.78
09:21:32|31414.59
09:21:32|31412.19
09:21:34|31412.6
09:21:35|31414.06
09:21:36|31412.49
09:21:37|31411.64
09:21:38|31392.39
09:21:39|31386.94
09:21:40|31386.62
09:21:40|31387.27
09:21:42|31387.31
09:21:43|31385.25
09:21:44|31389.4
09:21:45|31388.29
09:21:46|31386.96
09:21:47|31388.57
09:21:48|31384.87
09:21:49|31387.64
09:21:51|31392.63
09:21:51|31390.
09:21:52|31389.05
09:21:53|31389.
09:21:54|31390.17
09:21:55|31381.05
09:21:56|31378.43
09:21:57|31378.54
09:21:58|31383.79
09:22:00|31378.11
09:22:01|31379.27
09:22:02|31382.37
09:22:03|31384.3
09:22:04|31384.91
09:22:05|31385.96
09:22:06|31379.66
09:22:07|31381.82
09:22:08|31381.03
09:22:09|31377.77
09:22:09|31378.4
09:22:11|31378.17
09:22:12|31377.07
09:22:13|31379.25
09:22:14|31378.53
09:22:15|31378.04
09:22:15|31381.87
09:22:17|31381.37
09:22:18|31380.68
09:22:18|31381.99
09:22:20|31380.41
09:22:20|31382.14
09:22:21|31380.32
09:22:23|31382.78
09:22:24|31381.9
09:22:24|31381.19
09:22:25|31375.41
09:22:26|31380.98
09:22:28|31380.04
09:22:29|31379.48
09:22:30|31378.34
09:22:30|31378.49
09:22:32|31379.25
09:22:33|31379.2
09:22:34|31377.1
09:22:35|31379.17
09:22:36|31378.91
09:22:37|31379.11
09:22:38|31377.15
09:22:39|31380.28
09:22:40|31380.78
09:22:41|31384.
09:22:42|31379.78
09:22:43|31379.96
09:22:44|31375.94
09:22:45|31371.06
09:22:46|31367.63
09:22:47|31365.6
09:22:48|31363.12
09:22:49|31368.8
09:22:50|31370.73
09:22:51|31372.54
09:22:53|31371.6
09:22:53|31374.05
09:22:55|31374.89
09:22:55|31373.01
09:22:56|31372.76
09:22:57|31379.
09:22:58|31378.8
09:22:59|31379.84
09:23:01|31377.93
09:23:02|31377.65
09:23:02|31383.61
09:23:03|31382.98
09:23:05|31378.7
09:23:06|31382.24
09:23:06|31381.12
09:23:08|31377.74
09:23:08|31376.01
09:23:09|31374.62
09:23:11|31376.45
09:23:11|31374.93
09:23:12|31372.59
09:23:13|31373.7
09:23:15|31375.56
09:23:16|31375.39
09:23:17|31374.62
09:23:18|31379.1
09:23:19|31377.02
09:23:20|31377.2
09:23:22|31376.27
09:23:22|31375.6
09:23:23|31378.78
09:23:24|31380.69
09:23:25|31379.25
09:23:26|31377.87
09:23:27|31376.39
09:23:28|31376.18
09:23:29|31376.18
09:23:30|31376.39
09:23:31|31373.76
09:23:33|31375.67
09:23:33|31374.22
09:23:34|31378.
09:23:35|31377.39
09:23:36|31377.82
09:23:37|31383.51
09:23:38|31381.83
09:23:39|31382.95
09:23:40|31381.35
09:23:41|31382.67
09:23:42|31379.44
09:23:44|31378.01
09:23:44|31379.88
09:23:45|31381.46
09:23:46|31381.39
09:23:47|31382.85
09:23:49|31382.09
09:23:49|31377.28
09:23:51|31380.02
09:23:52|31378.53
09:23:53|31377.71
09:23:54|31377.94
09:23:56|31377.99
09:23:56|31376.75
09:23:57|31374.27
09:23:58|31374.15
09:23:59|31371.03
09:24:00|31372.49
09:24:01|31371.04
09:24:02|31365.
09:24:03|31366.88
09:24:04|31366.64
09:24:06|31364.43
09:24:06|31363.09
09:24:07|31364.37
09:24:08|31366.02
09:24:09|31367.31
09:24:10|31369.86
09:24:11|31369.84
09:24:12|31366.44
09:24:13|31367.74
09:24:14|31378.5
09:24:15|31374.83
09:24:17|31375.98
09:24:17|31380.39
09:24:18|31378.59
09:24:19|31379.01
09:24:20|31376.56
09:24:21|31375.68
09:24:22|31374.75
09:24:23|31376.7
09:24:24|31377.27
09:24:25|31376.23
09:24:26|31377.5
09:24:28|31376.68
09:24:28|31375.84
09:24:29|31375.72
09:24:30|31379.33
09:24:31|31378.05
09:24:32|31375.17
09:24:33|31373.41
09:24:34|31372.27
09:24:35|31372.73
09:24:36|31373.68
09:24:37|31372.24
09:24:38|31373.41
09:24:39|31366.45
09:24:40|31369.06
09:24:41|31365.16
09:24:42|31366.96
09:24:43|31368.71
09:24:45|31363.87
09:24:45|31375.12
09:24:46|31374.4
09:24:47|31375.7
09:24:48|31374.57
09:24:50|31372.8
09:24:50|31372.25
09:24:52|31372.98
09:24:53|31373.56
09:24:54|31375.07
09:24:55|31375.19
09:24:56|31372.58
09:24:58|31379.03
09:24:58|31376.56
09:24:59|31376.28
09:25:00|31375.06
09:25:02|31372.21
09:25:03|31373.55
09:25:04|31373.09
09:25:05|31373.11
09:25:06|31374.15
09:25:07|31378.37
09:25:08|31378.55
09:25:09|31380.49
09:25:10|31383.73
09:25:11|31381.31
09:25:12|31383.45
09:25:13|31389.79
09:25:15|31392.84
09:25:15|31389.64
09:25:16|31390.2
09:25:17|31390.58
09:25:18|31392.04
09:25:19|31394.16
09:25:20|31390.05
09:25:21|31391.24
09:25:22|31392.4
09:25:23|31392.94
09:25:24|31392.25
09:25:25|31392.39
09:25:26|31394.86
09:25:27|31395.49
09:25:29|31399.05
09:25:29|31398.81
09:25:30|31398.51
09:25:31|31398.43
09:25:32|31398.38
09:25:33|31401.63
09:25:34|31405.
09:25:35|31407.58
09:25:36|31414.9
09:25:37|31414.88
09:25:38|31415.
09:25:39|31418.63
09:25:40|31411.39
09:25:41|31417.49
09:25:42|31415.93
09:25:43|31416.15
09:25:44|31415.5
09:25:45|31414.27
09:25:46|31419.5
09:25:47|31416.15
09:25:48|31414.95
09:25:49|31414.21
09:25:50|31412.5
09:25:51|31414.27
09:25:52|31412.07
09:25:54|31403.52
09:25:55|31405.02
09:25:56|31412.59
09:25:56|31412.96
09:25:58|31419.33
09:25:58|31417.19
09:26:00|31414.21
09:26:00|31418.52
09:26:02|31418.53
09:26:03|31427.92
09:26:04|31431.87
09:26:05|31433.23
09:26:06|31432.93
09:26:07|31432.27
09:26:08|31432.61
09:26:09|31431.19
09:26:10|31433.98
09:26:11|31428.69
09:26:12|31427.37
09:26:13|31428.92
09:26:14|31428.83
09:26:15|31430.66
09:26:16|31429.99
09:26:17|31428.8
09:26:18|31423.8
09:26:20|31417.05
09:26:20|31415.46
09:26:21|31405.38
09:26:22|31405.75
09:26:23|31402.5
09:26:24|31408.9
09:26:25|31405.5
09:26:26|31408.71
09:26:27|31412.17
09:26:28|31409.01
09:26:29|31405.79
09:26:30|31408.08
09:26:31|31402.72
09:26:32|31406.3
09:26:33|31409.28
09:26:34|31410.73
09:26:35|31410.23
09:26:36|31409.36
09:26:37|31410.59
09:26:38|31408.82
09:26:40|31406.91
09:26:40|31407.36
09:26:41|31407.34
09:26:42|31415.15
09:26:43|31409.63
09:26:44|31406.24
09:26:45|31406.99
09:26:46|31403.
09:26:47|31406.99
09:26:48|31399.09
09:26:49|31400.43
09:26:51|31402.39
09:26:51|31401.95
09:26:52|31405.
09:26:54|31412.58
09:26:55|31406.77
09:26:56|31407.49
09:26:57|31406.
09:26:58|31405.84
09:26:59|31403.06
09:27:00|31402.08
09:27:02|31407.66
09:27:03|31405.26
09:27:04|31402.77
09:27:05|31405.92
09:27:05|31405.35
09:27:07|31404.76
09:27:08|31406.35
09:27:09|31413.67
09:27:10|31414.12
09:27:11|31417.42
09:27:12|31417.88
09:27:12|31417.5
09:27:14|31420.51
09:27:15|31421.08
09:27:16|31418.03
09:27:16|31417.65
09:27:18|31417.98
09:27:19|31409.97
09:27:20|31412.91
09:27:21|31415.3
09:27:22|31416.87
09:27:23|31414.16
09:27:24|31416.13
09:27:25|31417.12
09:27:26|31412.89
09:27:27|31415.27
09:27:28|31413.72
09:27:29|31415.26
09:27:30|31416.12
09:27:31|31416.03
09:27:31|31416.78
09:27:33|31412.4
09:27:34|31414.06
09:27:35|31414.26
09:27:36|31411.36
09:27:37|31411.72
09:27:38|31413.23
09:27:39|31413.79
09:27:40|31405.69
09:27:41|31406.8
09:27:43|31407.62
09:27:43|31403.64
09:27:45|31404.09
09:27:46|31406.15
09:27:47|31406.47
09:27:48|31408.2
09:27:48|31409.51
09:27:50|31413.49
09:27:51|31411.02
09:27:52|31410.06
09:27:53|31410.7
09:27:54|31414.11
09:27:55|31409.46
09:27:56|31408.03
09:27:57|31408.69
09:27:58|31408.7
09:27:59|31409.82
09:28:00|31405.14
09:28:01|31406.07
09:28:02|31406.85
09:28:03|31406.32
09:28:04|31406.31
09:28:05|31403.72
09:28:06|31406.15
09:28:07|31403.77
09:28:08|31407.19
09:28:09|31406.89
09:28:10|31407.24
09:28:11|31409.17
09:28:12|31408.76
09:28:13|31415.8
09:28:14|31407.97
09:28:15|31406.87
09:28:16|31406.78
09:28:17|31405.61
09:28:18|31405.94
09:28:19|31404.05
09:28:20|31406.92
09:28:21|31407.
09:28:22|31406.59
09:28:23|31406.41
09:28:24|31406.69
09:28:25|31408.72
09:28:26|31407.42
09:28:27|31407.86
09:28:28|31406.56
09:28:29|31413.45
09:28:30|31415.55
09:28:31|31413.15
09:28:32|31414.88
09:28:33|31412.57
09:28:34|31413.23
09:28:35|31411.4
09:28:36|31407.06
09:28:37|31406.71
09:28:38|31403.5
09:28:39|31405.39
09:28:40|31401.3
09:28:41|31404.56
09:28:42|31401.62
09:28:43|31402.7
09:28:44|31406.94
09:28:46|31406.1
09:28:46|31405.58
09:28:47|31404.47
09:28:48|31403.57
09:28:49|31404.48
09:28:50|31403.15
09:28:51|31402.64
09:28:52|31404.02
09:28:53|31403.83
09:28:54|31402.56
09:28:55|31394.58
09:28:57|31379.07
09:28:57|31381.1
09:28:59|31381.02
09:29:00|31382.19
09:29:01|31383.16
09:29:02|31383.62
09:29:03|31381.67
09:29:04|31379.74
09:29:05|31379.58
09:29:06|31380.27
09:29:07|31379.41
09:29:08|31378.11
09:29:09|31382.5
09:29:10|31382.07
09:29:12|31378.84
09:29:12|31378.22
09:29:13|31382.24
09:29:14|31375.4
09:29:15|31375.41
09:29:16|31375.05
09:29:17|31374.12
09:29:18|31374.58
09:29:19|31372.87
09:29:20|31372.96
09:29:21|31372.62
09:29:22|31373.64
09:29:23|31372.11
09:29:24|31373.32
09:29:25|31372.34
09:29:26|31372.41
09:29:28|31377.09
09:29:29|31376.53
09:29:30|31373.63
09:29:31|31377.04
09:29:33|31376.03
09:29:33|31376.13
09:29:34|31376.68
09:29:35|31375.55
09:29:37|31376.46
09:29:37|31380.53
09:29:39|31382.31
09:29:39|31381.64
09:29:41|31379.77
09:29:41|31382.77
09:29:43|31382.18
09:29:44|31382.84
09:29:44|31381.44
09:29:46|31380.18
09:29:47|31380.17
09:29:48|31377.72
09:29:49|31376.92
09:29:50|31378.89
09:29:51|31378.34
09:29:52|31375.19
09:29:53|31374.97
09:29:54|31374.26
09:29:55|31375.
09:29:56|31374.9
09:29:57|31373.79
09:29:58|31373.48
09:30:00|31377.09
09:30:01|31376.88
09:30:01|31375.7
09:30:02|31379.61
09:30:04|31389.98
09:30:04|31387.19
09:30:06|31389.78
09:30:06|31396.5
09:30:07|31399.75
09:30:09|31403.17
09:30:10|31402.87
09:30:11|31406.
09:30:12|31410.11
09:30:13|31410.94
09:30:14|31410.41
09:30:15|31411.62
09:30:16|31413.1
09:30:17|31410.68
09:30:18|31414.36
09:30:19|31424.56
09:30:20|31423.11
09:30:20|31428.08
09:30:22|31426.82
09:30:23|31431.92
09:30:24|31432.74
09:30:25|31429.75
09:30:25|31430.97
09:30:26|31427.42
09:30:28|31430.6
09:30:29|31427.15
09:30:30|31427.87
09:30:31|31421.88
09:30:32|31420.7
09:30:33|31421.11
09:30:34|31419.89
09:30:34|31420.85
09:30:35|31424.14
09:30:37|31424.54
09:30:38|31429.6
09:30:39|31423.45
09:30:39|31425.87
09:30:41|31424.91
09:30:41|31427.83
09:30:44|31424.99
09:30:44|31421.92
09:30:45|31406.71
09:30:46|31411.51
09:30:47|31409.51
09:30:49|31408.
09:30:50|31407.89
09:30:51|31413.24
09:30:52|31413.22
09:30:52|31411.45
09:30:53|31409.22
09:30:54|31409.52
09:30:55|31407.31
09:30:56|31402.95
09:30:57|31402.09
09:30:59|31398.31
09:31:00|31400.45
09:31:02|31401.08
09:31:02|31404.43
09:31:03|31406.67
09:31:05|31411.76
09:31:06|31415.84
09:31:06|31416.25
09:31:08|31414.05
09:31:09|31413.62
09:31:10|31415.75
09:31:10|31414.02
09:31:12|31408.
09:31:13|31408.47
09:31:14|31405.13
09:31:15|31405.33
09:31:16|31406.34
09:31:17|31408.11
09:31:18|31405.62
09:31:18|31404.03
09:31:20|31404.43
09:31:21|31405.71
09:31:22|31405.35
09:31:23|31405.07
09:31:24|31405.07
09:31:24|31404.72
09:31:26|31406.53
09:31:27|31407.14
09:31:28|31408.38
09:31:29|31410.
09:31:30|31409.18
09:31:30|31407.65
09:31:32|31401.73
09:31:33|31400.4
09:31:34|31400.11
09:31:35|31400.12
09:31:36|31396.86
09:31:37|31391.94
09:31:39|31383.28
09:31:39|31376.71
09:31:40|31380.
09:31:41|31376.67
09:31:42|31378.32
09:31:44|31379.39
09:31:44|31379.19
09:31:45|31382.17
09:31:46|31378.79
09:31:47|31374.83
09:31:49|31371.92
09:31:49|31375.84
09:31:50|31379.02
09:31:51|31380.08
09:31:52|31378.86
09:31:53|31381.8
09:31:55|31379.79
09:31:55|31376.06
09:31:56|31378.73
09:31:57|31376.22
09:31:58|31376.03
09:32:00|31375.55
09:32:01|31377.4
09:32:02|31381.63
09:32:03|31383.04
09:32:04|31386.75
09:32:05|31386.63
09:32:06|31385.33
09:32:07|31385.54
09:32:08|31386.39
09:32:09|31378.19
09:32:10|31379.22
09:32:11|31378.07
09:32:12|31374.73
09:32:14|31376.28
09:32:14|31373.45
09:32:15|31377.51
09:32:16|31374.13
09:32:17|31368.55
09:32:18|31374.13
09:32:19|31371.53
09:32:20|31371.87
09:32:21|31368.5
09:32:22|31367.19
09:32:23|31366.27
09:32:24|31366.
09:32:25|31365.
09:32:26|31366.55
09:32:28|31370.21
09:32:28|31366.77
09:32:29|31369.75
09:32:30|31366.95
09:32:31|31365.12
09:32:33|31367.23
09:32:34|31366.12
09:32:34|31364.56
09:32:35|31367.61
09:32:37|31367.45
09:32:37|31365.01
09:32:39|31363.48
09:32:40|31363.34
09:32:41|31370.22
09:32:42|31370.8
09:32:43|31369.88
09:32:44|31369.63
09:32:45|31371.46
09:32:46|31368.52
09:32:47|31368.31
09:32:48|31370.21
09:32:49|31371.63
09:32:50|31366.28
09:32:51|31368.52
09:32:52|31366.34
09:32:53|31358.68
09:32:54|31355.06
09:32:55|31353.23
09:32:56|31351.11
09:32:57|31353.87
09:32:58|31354.89
09:32:59|31353.32
09:33:01|31350.75
09:33:01|31349.66
09:33:03|31351.04
09:33:03|31349.65
09:33:05|31345.11
09:33:06|31344.55
09:33:07|31339.77
09:33:08|31338.41
09:33:09|31339.51
09:33:10|31339.9
09:33:11|31340.46
09:33:12|31343.97
09:33:13|31356.02
09:33:14|31351.64
09:33:15|31348.86
09:33:16|31342.24
09:33:17|31350.59
09:33:18|31352.55
09:33:19|31347.18
09:33:20|31350.17
09:33:21|31352.27
09:33:22|31352.28
09:33:23|31347.5
09:33:24|31346.56
09:33:25|31348.45
09:33:26|31345.94
09:33:27|31344.36
09:33:28|31345.29
09:33:29|31348.8
09:33:30|31350.61
09:33:31|31349.87
09:33:32|31355.73
09:33:33|31355.62
09:33:34|31352.28
09:33:35|31351.8
09:33:36|31349.32
09:33:37|31348.49
09:33:38|31352.72
09:33:39|31350.8
09:33:40|31350.99
09:33:41|31350.46
09:33:42|31349.94
09:33:43|31349.46
09:33:44|31350.31
09:33:45|31346.31
09:33:46|31346.89
09:33:47|31345.87
09:33:48|31342.24
09:33:49|31344.66
09:33:50|31344.14
09:33:51|31345.03
09:33:52|31346.68
09:33:53|31343.16
09:33:54|31343.53
09:33:55|31343.32
09:33:57|31341.97
09:33:57|31339.51
09:33:59|31340.84
09:33:59|31346.7
09:34:01|31348.39
09:34:02|31346.28
09:34:03|31344.47
09:34:05|31342.95
09:34:06|31363.2
09:34:06|31360.2
09:34:08|31346.17
09:34:09|31347.7
09:34:10|31354.94
09:34:11|31355.64
09:34:12|31360.77
09:34:13|31361.95
09:34:14|31363.56
09:34:15|31368.65
09:34:16|31365.1
09:34:17|31364.07
09:34:18|31366.66
09:34:19|31366.11
09:34:20|31372.
09:34:21|31372.6
09:34:22|31374.23
09:34:23|31375.04
09:34:24|31366.89
09:34:25|31362.34
09:34:26|31364.29
09:34:27|31364.86
09:34:28|31364.46
09:34:29|31366.61
09:34:30|31366.28
09:34:31|31364.7
09:34:32|31365.97
09:34:33|31363.52
09:34:34|31359.01
09:34:35|31356.09
09:34:36|31356.37
09:34:37|31355.81
09:34:38|31355.71
09:34:39|31352.62
09:34:40|31355.2
09:34:41|31355.7
09:34:42|31359.02
09:34:43|31359.01
09:34:44|31366.98
09:34:45|31369.87
09:34:46|31369.19
09:34:47|31368.97
09:34:48|31367.91
09:34:49|31357.39
09:34:50|31357.31
09:34:51|31351.84
09:34:52|31352.77
09:34:53|31352.33
09:34:54|31353.5
09:34:55|31352.56
09:34:56|31357.19
09:34:57|31357.64
09:34:58|31355.29
09:34:59|31356.96
09:35:00|31353.23
09:35:01|31353.31
09:35:02|31354.41
09:35:04|31354.62
09:35:05|31357.93
09:35:05|31361.
09:35:07|31365.13
09:35:08|31365.74
09:35:09|31365.08
09:35:10|31370.12
09:35:11|31367.96
09:35:12|31370.74
09:35:13|31371.35
09:35:14|31370.26
09:35:15|31369.86
09:35:16|31367.01
09:35:17|31370.98
09:35:18|31368.26
09:35:19|31367.66
09:35:20|31373.18
09:35:21|31378.63
09:35:22|31377.38
09:35:23|31377.12
09:35:24|31378.84
09:35:25|31380.5
09:35:26|31378.49
09:35:27|31380.04
09:35:28|31381.57
09:35:29|31382.39
09:35:31|31386.91
09:35:31|31386.35
09:35:33|31384.88
09:35:33|31385.76
09:35:34|31384.02
09:35:35|31382.45
09:35:37|31383.7
09:35:37|31383.77
09:35:38|31385.31
09:35:39|31382.66
09:35:40|31381.28
09:35:41|31382.93
09:35:42|31384.92
09:35:44|31384.08
09:35:44|31381.
09:35:46|31380.35
09:35:47|31380.21
09:35:48|31385.86
09:35:48|31386.57
09:35:49|31388.79
09:35:51|31390.03
09:35:52|31389.06
09:35:53|31392.19
09:35:53|31392.57
09:35:55|31391.85
09:35:56|31391.62
09:35:57|31392.99
09:35:58|31392.44
09:35:59|31392.02
09:36:00|31391.23
09:36:01|31393.63
09:36:02|31395.37
09:36:04|31395.98
09:36:05|31396.21
09:36:06|31395.63
09:36:07|31395.17
09:36:08|31395.56
09:36:09|31396.54
09:36:10|31394.94
09:36:11|31396.2
09:36:11|31389.25
09:36:13|31389.18
09:36:14|31385.92
09:36:14|31385.45
09:36:15|31383.25
09:36:16|31381.37
09:36:17|31385.38
09:36:19|31384.04
09:36:20|31382.18
09:36:21|31381.14
09:36:22|31380.61
09:36:23|31380.9
09:36:24|31380.33
09:36:25|31381.03
09:36:26|31379.82
09:36:27|31380.11
09:36:28|31382.65
09:36:29|31382.64
09:36:30|31382.16
09:36:31|31385.41
09:36:32|31384.88
09:36:33|31385.07
09:36:34|31383.73
09:36:35|31384.07
09:36:36|31382.42
09:36:37|31383.41
09:36:38|31383.96
09:36:39|31386.35
09:36:40|31386.42
09:36:41|31386.05
09:36:42|31385.75
09:36:43|31386.88
09:36:44|31386.43
09:36:45|31388.87
09:36:46|31390.19
09:36:47|31388.1
09:36:48|31390.
09:36:49|31390.73
09:36:50|31388.81
09:36:51|31388.51
09:36:52|31388.59
09:36:53|31388.6
09:36:54|31388.62
09:36:55|31389.25
09:36:56|31390.31
09:36:57|31390.24
09:36:58|31388.1
09:36:59|31388.35
09:37:00|31388.21
09:37:01|31388.81
09:37:02|31384.67
09:37:04|31385.27
09:37:05|31385.73
09:37:06|31386.66
09:37:07|31385.78
09:37:08|31386.48
09:37:09|31388.58
09:37:10|31388.88
09:37:11|31386.02
09:37:13|31387.35
09:37:13|31386.58
09:37:14|31386.47
09:37:15|31386.47
09:37:16|31387.69
09:37:18|31390.91
09:37:18|31394.81
09:37:19|31394.32
09:37:20|31392.68
09:37:21|31393.94
09:37:22|31394.65
09:37:23|31396.14
09:37:24|31395.09
09:37:25|31396.68
09:37:26|31396.22
09:37:27|31397.59
09:37:29|31397.75
09:37:29|31381.89
09:37:30|31384.38
09:37:31|31385.48
09:37:32|31386.24
09:37:33|31386.69
09:37:34|31386.17
09:37:35|31384.75
09:37:36|31376.
09:37:38|31377.87
09:37:39|31378.04
09:37:39|31378.04
09:37:40|31374.79
09:37:41|31375.61
09:37:43|31373.17
09:37:43|31373.54
09:37:45|31372.7
09:37:46|31367.12
09:37:46|31363.01
09:37:47|31364.37
09:37:48|31363.29
09:37:50|31364.87
09:37:51|31366.73
09:37:51|31368.4
09:37:53|31368.37
09:37:53|31370.68
09:37:54|31368.57
09:37:55|31370.7
09:37:57|31365.8
09:37:58|31367.24
09:37:59|31366.64
09:38:00|31363.82
09:38:01|31365.32
09:38:02|31367.83
09:38:03|31369.01
09:38:04|31374.63
09:38:06|31372.39
09:38:06|31371.14
09:38:07|31367.99
09:38:08|31366.03
09:38:09|31366.36
09:38:11|31364.03
09:38:12|31360.67
09:38:13|31363.82
09:38:13|31363.93
09:38:15|31364.69
09:38:16|31364.31
09:38:17|31361.63
09:38:18|31362.76
09:38:19|31362.68
09:38:20|31363.27
09:38:21|31362.83
09:38:22|31364.89
09:38:23|31361.99
09:38:24|31362.05
09:38:25|31363.12
09:38:26|31363.21
09:38:27|31362.64
09:38:28|31360.54
09:38:29|31361.54
09:38:30|31361.98
09:38:31|31363.35
09:38:32|31364.04
09:38:33|31362.91
09:38:34|31363.86
09:38:35|31361.95
09:38:36|31364.46
09:38:37|31363.27
09:38:38|31360.51
09:38:39|31362.76
09:38:40|31361.09
09:38:41|31360.74
09:38:42|31360.31
09:38:44|31358.08
09:38:45|31358.12
09:38:45|31351.52
09:38:47|31352.52
09:38:48|31351.41
09:38:49|31350.15
09:38:50|31350.4
09:38:51|31345.81
09:38:52|31341.83
09:38:52|31343.77
09:38:54|31344.5
09:38:55|31342.07
09:38:56|31343.77
09:38:57|31338.51
09:38:58|31342.25
09:38:58|31344.81
09:39:00|31344.19
09:39:01|31345.39
09:39:02|31335.07
09:39:03|31337.87
09:39:04|31339.37
09:39:05|31338.87
09:39:06|31339.96
09:39:08|31337.7
09:39:09|31342.38
09:39:10|31342.84
09:39:11|31339.66
09:39:12|31335.24
09:39:13|31338.26
09:39:14|31340.39
09:39:15|31342.92
09:39:16|31342.08
09:39:17|31344.09
09:39:18|31342.28
09:39:19|31337.85
09:39:20|31346.94
09:39:21|31336.93
09:39:22|31337.88
09:39:23|31335.17
09:39:24|31336.03
09:39:25|31334.23
09:39:26|31332.83
09:39:27|31332.6
09:39:28|31335.08
09:39:29|31334.3
09:39:30|31316.97
09:39:31|31315.79
09:39:32|31309.46
09:39:32|31308.29
09:39:34|31302.22
09:39:34|31301.94
09:39:36|31298.26
09:39:37|31302.82
09:39:38|31277.17
09:39:39|31284.25
09:39:40|31285.45
09:39:41|31284.99
09:39:42|31290.4
09:39:43|31287.68
09:39:44|31278.71
09:39:45|31279.73
09:39:46|31285.59
09:39:47|31286.47
09:39:48|31285.03
09:39:49|31287.
09:39:50|31291.13
09:39:51|31287.11
09:39:52|31285.03
09:39:53|31281.77
09:39:54|31272.21
09:39:55|31270.46
09:39:56|31266.95
09:39:57|31265.58
09:39:58|31274.19
09:39:59|31274.5
09:40:00|31277.11
09:40:01|31276.73
09:40:03|31280.72
09:40:03|31293.71
09:40:04|31291.32
09:40:05|31293.37
09:40:07|31292.42
09:40:08|31294.69
09:40:09|31300.69
09:40:10|31301.46
09:40:11|31297.06
09:40:12|31299.67
09:40:13|31304.14
09:40:14|31307.
09:40:16|31307.99
09:40:17|31306.02
09:40:17|31299.6
09:40:18|31277.03
09:40:19|31267.24
09:40:21|31271.1
09:40:21|31271.65
09:40:23|31265.18
09:40:24|31262.35
09:40:25|31271.35
09:40:26|31272.35
09:40:27|31270.49
09:40:28|31265.18
09:40:29|31264.57
09:40:30|31267.56
09:40:31|31266.54
09:40:32|31271.17
09:40:33|31266.48
09:40:34|31260.42
09:40:35|31260.11
09:40:36|31257.04
09:40:37|31251.49
09:40:38|31248.76
09:40:39|31253.71
09:40:40|31241.52
09:40:41|31241.61
09:40:42|31249.43
09:40:43|31250.18
09:40:44|31249.7
09:40:45|31248.8
09:40:46|31248.61
09:40:47|31244.29
09:40:48|31234.82
09:40:49|31237.22
09:40:50|31231.2
09:40:51|31226.43
09:40:52|31229.89
09:40:53|31217.7
09:40:54|31218.82
09:40:55|31196.
09:40:56|31202.37
09:40:57|31206.67
09:40:58|31208.44
09:40:59|31208.96
09:41:00|31209.94
09:41:01|31215.02
09:41:02|31206.17
09:41:03|31205.63
09:41:04|31198.31
09:41:05|31193.55
09:41:06|31175.99
09:41:07|31176.38
09:41:09|31180.44
09:41:09|31184.25
09:41:11|31183.08
09:41:11|31185.99
09:41:12|31178.37
09:41:14|31153.51
09:41:15|31113.46
09:41:15|31122.87
09:41:17|31114.67
09:41:18|31133.86
09:41:19|31148.19
09:41:20|31145.04
09:41:21|31128.81
09:41:22|31094.71
09:41:23|31109.28
09:41:24|31109.6
09:41:25|31107.4
09:41:26|31124.09
09:41:27|31135.42
09:41:28|31119.03
09:41:29|31120.93
09:41:30|31126.88
09:41:31|31122.18
09:41:32|31136.84
09:41:33|31135.34
09:41:34|31132.04
09:41:35|31132.91
09:41:36|31140.76
09:41:37|31133.58
09:41:38|31132.92
09:41:39|31120.72
09:41:40|31110.11
09:41:41|31099.46
09:41:42|31110.77
09:41:43|31117.12
09:41:44|31121.18
09:41:45|31121.37
09:41:46|31127.46
09:41:47|31130.5
09:41:48|31131.12
09:41:49|31121.62
09:41:50|31129.66
09:41:51|31131.61
09:41:52|31130.47
09:41:53|31130.33
09:41:54|31124.93
09:41:55|31119.46
09:41:56|31109.56
09:41:57|31098.99
09:41:58|31097.88
09:41:59|31098.53
09:42:00|31106.64
09:42:01|31116.02
09:42:02|31115.42
09:42:03|31120.98
09:42:04|31123.14
09:42:05|31128.96
09:42:06|31133.99
09:42:07|31132.08
09:42:08|31122.23
09:42:09|31127.89
09:42:10|31132.6
09:42:11|31137.61
09:42:12|31129.44
09:42:14|31127.04
09:42:15|31125.09
09:42:15|31131.74
09:42:16|31118.67
09:42:18|31109.45
09:42:19|31132.92
09:42:20|31133.98
09:42:21|31139.9
09:42:22|31141.5
09:42:23|31138.94
09:42:24|31137.86
09:42:25|31139.52
09:42:26|31139.64
09:42:27|31138.07
09:42:28|31137.82
09:42:29|31141.97
09:42:31|31141.57
09:42:32|31142.22
09:42:32|31145.62
09:42:34|31136.91
09:42:34|31143.6
09:42:36|31141.96
09:42:36|31144.4
09:42:38|31145.97
09:42:39|31150.
09:42:40|31145.5
09:42:41|31144.95
09:42:43|31144.41
09:42:43|31142.01
09:42:44|31150.38
09:42:45|31147.17
09:42:46|31144.02
09:42:47|31142.5
09:42:48|31141.77
09:42:49|31139.6
09:42:50|31139.
09:42:51|31130.78
09:42:52|31127.75
09:42:53|31124.36
09:42:54|31123.92
09:42:55|31124.96
09:42:56|31122.85
09:42:57|31118.51
09:42:58|31126.23
09:42:59|31126.4
09:43:00|31133.97
09:43:01|31140.18
09:43:02|31137.5
09:43:03|31137.08
09:43:04|31140.65
09:43:05|31141.62
09:43:06|31140.68
09:43:07|31142.88
09:43:09|31142.65
09:43:10|31142.79
09:43:11|31143.24
09:43:12|31143.99
09:43:13|31144.76
09:43:14|31149.85
09:43:15|31150.47
09:43:16|31154.09
09:43:16|31148.5
09:43:18|31145.36
09:43:18|31149.3
09:43:20|31150.
09:43:21|31150.
09:43:22|31151.36
09:43:23|31150.74
09:43:24|31150.
09:43:25|31154.21
09:43:26|31163.44
09:43:27|31158.89
09:43:28|31154.01
09:43:29|31138.28
09:43:30|31142.77
09:43:31|31139.45
09:43:32|31138.29
09:43:33|31141.73
09:43:34|31139.11
09:43:35|31155.06
09:43:36|31154.12
09:43:37|31141.9
09:43:38|31137.58
09:43:39|31140.11
09:43:40|31139.08
09:43:41|31139.59
09:43:42|31142.87
09:43:43|31137.93
09:43:44|31138.4
09:43:45|31137.15
09:43:46|31132.69
09:43:48|31142.94
09:43:48|31142.93
09:43:49|31141.
09:43:50|31141.55
09:43:51|31137.78
09:43:52|31139.43
09:43:54|31136.53
09:43:54|31137.37
09:43:55|31136.27
09:43:56|31139.59
09:43:57|31146.69
09:43:59|31148.2
09:43:59|31150.22
09:44:00|31149.52
09:44:01|31149.79
09:44:02|31150.78
09:44:04|31143.41
09:44:04|31143.41
09:44:05|31143.84
09:44:06|31141.3
09:44:07|31140.01
09:44:08|31140.38
09:44:10|31140.48
09:44:11|31139.62
09:44:12|31136.95
09:44:13|31139.7
09:44:14|31139.46
09:44:15|31133.55
09:44:16|31135.11
09:44:17|31128.86
09:44:18|31124.25
09:44:19|31122.67
09:44:20|31128.05
09:44:21|31124.21
09:44:22|31124.82
09:44:23|31137.39
09:44:23|31130.91
09:44:25|31128.58
09:44:26|31128.73
09:44:26|31126.63
09:44:28|31125.23
09:44:29|31124.71
09:44:30|31120.28
09:44:31|31121.84
09:44:32|31123.01
09:44:33|31131.59
09:44:33|31130.05
09:44:35|31133.06
09:44:36|31136.86
09:44:37|31139.79
09:44:38|31146.47
09:44:39|31149.58
09:44:40|31149.74
09:44:41|31151.91
09:44:42|31151.15
09:44:43|31156.72
09:44:44|31150.52
09:44:45|31148.72
09:44:46|31149.01
09:44:47|31150.8
09:44:48|31150.09
09:44:49|31150.11
09:44:50|31150.55
09:44:51|31150.05
09:44:52|31149.88
09:44:53|31149.53
09:44:54|31154.03
09:44:55|31151.47
09:44:56|31151.11
09:44:57|31151.09
09:44:58|31151.27
09:44:59|31152.93
09:45:00|31151.79
09:45:01|31157.87
09:45:02|31157.9
09:45:04|31156.27
09:45:04|31153.13
09:45:05|31160.87
09:45:06|31162.67
09:45:07|31164.63
09:45:08|31171.41
09:45:09|31172.07
09:45:10|31177.06
09:45:12|31167.7
09:45:13|31171.4
09:45:14|31166.28
09:45:15|31155.89
09:45:16|31164.26
09:45:17|31171.01
09:45:18|31171.85
09:45:18|31173.05
09:45:20|31178.99
09:45:21|31181.
09:45:22|31177.19
09:45:23|31177.85
09:45:24|31176.77
09:45:25|31180.15
09:45:26|31184.71
09:45:27|31185.6
09:45:28|31183.35
09:45:29|31175.78
09:45:30|31178.28
09:45:32|31179.04
09:45:32|31182.24
09:45:33|31181.38
09:45:34|31185.1
09:45:36|31184.8
09:45:36|31176.29
09:45:37|31171.42
09:45:38|31173.42
09:45:39|31172.76
09:45:40|31173.94
09:45:41|31175.06
09:45:42|31174.64
09:45:43|31174.33
09:45:44|31176.08
09:45:46|31181.76
09:45:46|31181.41
09:45:47|31183.94
09:45:48|31179.29
09:45:49|31178.68
09:45:51|31178.59
09:45:52|31184.15
09:45:53|31178.05
09:45:53|31177.82
09:45:54|31179.46
09:45:55|31189.19
09:45:56|31185.71
09:45:58|31183.85
09:45:58|31185.76
09:46:00|31188.16
09:46:00|31188.39
09:46:02|31188.24
09:46:03|31190.46
09:46:04|31195.15
09:46:05|31191.55
09:46:06|31191.77
09:46:07|31188.02
09:46:08|31185.
09:46:09|31187.13
09:46:10|31187.48
09:46:11|31187.74
09:46:13|31186.43
09:46:14|31189.77
09:46:15|31189.63
09:46:17|31194.33
09:46:18|31190.37
09:46:20|31192.67
09:46:20|31196.43
09:46:21|31195.93
09:46:22|31194.36
09:46:23|31199.99
09:46:25|31198.63
09:46:25|31202.19
09:46:26|31209.07
09:46:27|31210.66
09:46:28|31210.88
09:46:30|31210.73
09:46:30|31208.28
09:46:32|31207.83
09:46:32|31206.04
09:46:34|31205.
09:46:35|31198.8
09:46:35|31201.07
09:46:37|31183.94
09:46:37|31177.42
09:46:38|31174.
09:46:39|31179.48
09:46:40|31178.33
09:46:41|31179.72
09:46:43|31179.02
09:46:43|31180.78
09:46:45|31178.93
09:46:45|31176.8
09:46:46|31176.4
09:46:48|31178.32
09:46:49|31178.31
09:46:50|31178.9
09:46:51|31173.
09:46:51|31169.09
09:46:52|31171.02
09:46:53|31168.54
09:46:54|31170.98
09:46:55|31167.73
09:46:57|31171.85
09:46:58|31166.58
09:46:58|31165.28
09:47:00|31165.93
09:47:00|31173.3
09:47:01|31168.33
09:47:03|31164.72
09:47:04|31172.04
09:47:05|31167.32
09:47:06|31164.37
09:47:06|31162.94
09:47:08|31163.79
09:47:08|31158.28
09:47:09|31154.86
09:47:10|31154.66
09:47:11|31158.62
09:47:13|31156.98
09:47:14|31157.84
09:47:15|31153.91
09:47:16|31155.02
09:47:17|31154.33
09:47:18|31154.22
09:47:20|31148.09
09:47:20|31152.68
09:47:22|31143.44
09:47:22|31145.2
09:47:24|31145.13
09:47:25|31137.22
09:47:26|31134.91
09:47:26|31136.32
09:47:28|31136.37
09:47:29|31136.34
09:47:30|31134.54
09:47:31|31135.6
09:47:32|31134.15
09:47:33|31134.74
09:47:34|31137.2
09:47:35|31134.4
09:47:36|31135.77
09:47:37|31136.32
09:47:38|31137.08
09:47:39|31142.32
09:47:40|31137.81
09:47:40|31134.08
09:47:42|31138.32
09:47:42|31134.5
09:47:44|31134.05
09:47:45|31135.63
09:47:46|31134.42
09:47:47|31133.24
09:47:48|31127.1
09:47:49|31122.96
09:47:50|31126.4
09:47:51|31122.95
09:47:52|31125.94
09:47:53|31125.06
09:47:54|31125.39
09:47:55|31125.13
09:47:56|31127.35
09:47:57|31127.95
09:47:58|31133.88
09:47:59|31132.17
09:48:00|31130.
09:48:01|31128.29
09:48:02|31129.99
09:48:03|31125.26
09:48:04|31123.49
09:48:05|31117.81
09:48:06|31118.98
09:48:07|31118.08
09:48:08|31114.26
09:48:09|31121.51
09:48:10|31125.
09:48:11|31128.41
09:48:12|31128.09
09:48:13|31127.97
09:48:15|31127.91
09:48:16|31122.75
09:48:17|31127.38
09:48:18|31126.5
09:48:20|31127.98
09:48:20|31121.97
09:48:21|31125.39
09:48:23|31122.43
09:48:23|31114.2
09:48:25|31118.56
09:48:26|31120.06
09:48:26|31116.13
09:48:28|31111.86
09:48:29|31113.69
09:48:30|31119.39
09:48:30|31109.26
09:48:32|31116.12
09:48:33|31114.
09:48:34|31112.52
09:48:35|31114.81
09:48:36|31108.35
09:48:36|31111.96
09:48:38|31109.22
09:48:39|31110.14
09:48:40|31109.74
09:48:41|31113.99
09:48:42|31108.9
09:48:42|31113.32
09:48:44|31114.18
09:48:45|31088.06
09:48:46|31098.71
09:48:47|31093.62
09:48:48|31105.33
09:48:49|31096.22
09:48:51|31097.6
09:48:51|31086.12
09:48:52|31092.52
09:48:53|31097.22
09:48:54|31096.53
09:48:55|31099.
09:48:57|31096.7
09:48:58|31096.53
09:48:59|31094.67
09:49:00|31089.41
09:49:00|31087.12
09:49:02|31085.32
09:49:03|31084.1
09:49:04|31078.79
09:49:04|31076.5
09:49:05|31068.18
09:49:06|31068.99
09:49:08|31067.64
09:49:08|31064.31
09:49:09|31058.41
09:49:11|31055.02
09:49:12|31057.35
09:49:13|31051.3
09:49:13|31056.9
09:49:14|31057.38
09:49:16|31048.43
09:49:17|31055.43
09:49:18|31046.65
09:49:19|31023.25
09:49:20|31027.2
09:49:22|31034.51
09:49:22|31044.15
09:49:23|31050.46
09:49:24|31057.35
09:49:26|31058.91
09:49:27|31066.25
09:49:27|31072.38
09:49:29|31069.56
09:49:30|31066.81
09:49:30|31059.26
09:49:31|31062.37
09:49:33|31065.22
09:49:34|31068.04
09:49:34|31068.26
09:49:36|31067.52
09:49:36|31059.35
09:49:38|31064.
09:49:38|31065.93
09:49:39|31067.24
09:49:40|31065.77
09:49:41|31063.43
09:49:43|31071.9
09:49:44|31068.63
09:49:45|31064.6
09:49:46|31053.
09:49:47|31067.55
09:49:48|31078.65
09:49:49|31081.63
09:49:51|31080.86
09:49:51|31084.35
09:49:52|31086.7
09:49:54|31086.78
09:49:54|31090.59
09:49:56|31098.33
09:49:57|31092.76
09:49:57|31088.4
09:49:58|31093.66
09:49:59|31091.
09:50:00|31099.16
09:50:01|31095.96
09:50:03|31087.98
09:50:03|31096.69
09:50:05|31097.38
09:50:05|31094.47
09:50:07|31093.25
09:50:08|31099.04
09:50:09|31097.98
09:50:10|31100.
09:50:11|31090.
09:50:11|31088.52
09:50:12|31094.77
09:50:14|31084.02
09:50:14|31077.67
09:50:15|31082.15
09:50:17|31083.5
09:50:18|31079.73
09:50:18|31080.69
09:50:20|31085.19
09:50:21|31088.39
09:50:22|31091.16
09:50:23|31093.09
09:50:24|31095.01
09:50:25|31088.79
09:50:26|31088.98
09:50:27|31090.37
09:50:29|31086.55
09:50:29|31091.09
09:50:30|31091.85
09:50:32|31092.5
09:50:33|31092.68
09:50:33|31093.95
09:50:35|31093.03
09:50:35|31087.44
09:50:36|31091.42
09:50:37|31090.08
09:50:39|31089.37
09:50:39|31092.34
09:50:41|31093.96
09:50:41|31095.65
09:50:43|31094.13
09:50:43|31099.99
09:50:44|31099.24
09:50:45|31100.
09:50:47|31100.
09:50:47|31100.
09:50:48|31098.17
09:50:50|31106.18
09:50:51|31108.74
09:50:52|31112.17
09:50:53|31108.56
09:50:54|31106.82
09:50:55|31106.35
09:50:56|31104.45
09:50:57|31101.95
09:50:58|31103.14
09:50:59|31102.7
09:51:00|31101.99
09:51:01|31097.39
09:51:02|31094.68
09:51:03|31101.51
09:51:04|31101.81
09:51:05|31106.3
09:51:06|31104.96
09:51:07|31100.52
09:51:08|31097.79
09:51:09|31100.06
09:51:10|31101.16
09:51:11|31102.33
09:51:13|31110.12
09:51:13|31113.77
09:51:14|31109.83
09:51:15|31108.36
09:51:16|31110.33
09:51:18|31112.87
09:51:19|31116.92
09:51:20|31118.79
09:51:21|31119.36
09:51:22|31114.49
09:51:23|31114.95
09:51:24|31117.66
09:51:26|31116.22
09:51:27|31116.48
09:51:28|31116.75
09:51:28|31114.43
09:51:30|31114.35
09:51:30|31122.33
09:51:31|31123.54
09:51:33|31125.11
09:51:34|31124.51
09:51:35|31123.95
09:51:36|31122.02
09:51:37|31121.42
09:51:38|31124.36
09:51:39|31120.33
09:51:39|31111.53
09:51:40|31113.54
09:51:42|31116.45
09:51:43|31117.3
09:51:43|31118.06
09:51:44|31116.92
09:51:46|31118.44
09:51:47|31125.07
09:51:48|31126.54
09:51:49|31125.44
09:51:50|31126.55
09:51:51|31119.83
09:51:51|31123.94
09:51:53|31121.16
09:51:53|31121.16
09:51:55|31121.06
09:51:56|31122.99
09:51:56|31123.68
09:51:58|31128.
09:51:59|31129.49
09:52:00|31131.71
09:52:00|31130.37
09:52:02|31134.99
09:52:03|31132.76
09:52:03|31132.96
09:52:05|31129.82
09:52:06|31135.37
09:52:07|31135.51
09:52:08|31132.58
09:52:09|31133.6
09:52:10|31132.35
09:52:10|31131.88
09:52:13|31121.14
09:52:13|31122.28
09:52:14|31120.58
09:52:15|31119.29
09:52:16|31120.37
09:52:18|31117.44
09:52:19|31116.76
09:52:20|31117.54
09:52:21|31118.8
09:52:21|31124.4
09:52:23|31124.42
09:52:24|31134.65
09:52:25|31124.52
09:52:26|31126.47
09:52:27|31122.81
09:52:27|31125.98
09:52:29|31119.72
09:52:30|31116.57
09:52:32|31117.52
09:52:32|31113.4
09:52:33|31113.85
09:52:35|31110.72
09:52:36|31111.03
09:52:37|31113.01
09:52:38|31117.91
09:52:39|31113.13
09:52:40|31112.24
09:52:41|31105.29
09:52:42|31101.16
09:52:43|31096.54
09:52:44|31096.05
09:52:45|31089.72
09:52:46|31090.24
09:52:47|31092.77
09:52:48|31101.05
09:52:49|31097.43
09:52:50|31097.81
09:52:51|31096.72
09:52:52|31098.34
09:52:53|31096.12
09:52:54|31113.9
09:52:55|31113.02
09:52:56|31115.26
09:52:57|31110.
09:52:58|31112.54
09:52:59|31115.65
09:53:00|31117.42
09:53:01|31123.92
09:53:02|31122.49
09:53:03|31116.97
09:53:04|31125.45
09:53:05|31121.46
09:53:06|31122.95
09:53:07|31125.45
09:53:08|31122.26
09:53:09|31124.7
09:53:10|31122.98
09:53:11|31125.
09:53:12|31121.72
09:53:13|31126.56
09:53:14|31127.49
09:53:15|31124.25
09:53:16|31125.4
09:53:18|31125.52
09:53:18|31123.49
09:53:19|31120.69
09:53:20|31121.35
09:53:21|31121.99
09:53:23|31122.54
09:53:23|31124.03
09:53:24|31126.48
09:53:26|31126.6
09:53:27|31126.07
09:53:28|31126.46
09:53:29|31126.72
09:53:30|31115.06
09:53:30|31114.34
09:53:32|31112.89
09:53:33|31113.39
09:53:34|31116.11
09:53:34|31110.49
09:53:36|31108.88
09:53:37|31102.42
09:53:38|31106.41
09:53:39|31106.32
09:53:40|31106.51
09:53:41|31110.66
09:53:42|31107.58
09:53:43|31109.78
09:53:44|31112.55
09:53:45|31116.92
09:53:45|31114.05
09:53:47|31116.51
09:53:48|31116.84
09:53:49|31119.
09:53:50|31116.79
09:53:51|31116.04
09:53:51|31115.81
09:53:53|31115.23
09:53:54|31116.15
09:53:54|31112.13
09:53:56|31110.15
09:53:57|31112.25
09:53:58|31111.39
09:53:59|31116.63
09:54:00|31107.
09:54:01|31108.76
09:54:02|31109.71
09:54:03|31109.29
09:54:04|31109.55
09:54:05|31108.75
09:54:06|31102.04
09:54:07|31104.51
09:54:08|31105.69
09:54:09|31103.64
09:54:10|31102.78
09:54:11|31102.31
09:54:12|31101.05
09:54:13|31101.87
09:54:14|31098.94
09:54:15|31098.47
09:54:16|31097.23
09:54:17|31096.61
09:54:18|31096.67
09:54:19|31096.83
09:54:20|31097.93
09:54:21|31100.07
09:54:22|31100.4
09:54:24|31096.72
09:54:24|31096.92
09:54:26|31096.
09:54:26|31097.27
09:54:28|31092.45
09:54:28|31094.7
09:54:29|31094.99
09:54:30|31091.05
09:54:32|31089.85
09:54:33|31092.55
09:54:34|31093.85
09:54:35|31092.
09:54:36|31086.06
09:54:36|31082.8
09:54:38|31082.52
09:54:39|31080.94
09:54:40|31083.53
09:54:41|31085.59
09:54:42|31093.97
09:54:43|31095.81
09:54:44|31087.16
09:54:45|31085.14
09:54:46|31084.72
09:54:47|31088.21
09:54:48|31085.03
09:54:49|31085.71
09:54:50|31083.41
09:54:51|31088.19
09:54:52|31086.9
09:54:53|31087.57
09:54:54|31088.57
09:54:55|31087.21
09:54:56|31087.69
09:54:57|31091.19
09:54:58|31092.56
09:54:59|31094.55
09:55:00|31094.33
09:55:01|31089.81
09:55:02|31092.11
09:55:03|31093.66
09:55:04|31088.6
09:55:05|31088.81
09:55:06|31090.48
09:55:07|31090.09
09:55:08|31089.98
09:55:09|31091.34
09:55:10|31093.05
09:55:11|31089.88
09:55:12|31092.3
09:55:13|31093.28
09:55:14|31093.94
09:55:15|31092.65
09:55:16|31090.85
09:55:17|31093.19
09:55:18|31091.19
09:55:19|31093.77
09:55:20|31085.82
09:55:21|31089.61
09:55:22|31087.08
09:55:24|31087.87
09:55:25|31088.23
09:55:26|31087.69
09:55:27|31086.7
09:55:28|31087.53
09:55:30|31087.78
09:55:30|31087.01
09:55:31|31081.9
09:55:32|31082.86
09:55:33|31078.95
09:55:34|31076.17
09:55:35|31077.24
09:55:36|31079.98
09:55:37|31078.82
09:55:38|31075.
09:55:39|31078.34
09:55:40|31088.76
09:55:41|31089.35
09:55:42|31091.19
09:55:43|31094.27
09:55:45|31093.88
09:55:45|31093.05
09:55:46|31092.86
09:55:47|31092.04
09:55:48|31089.82
09:55:50|31093.05
09:55:51|31094.42
09:55:51|31094.51
09:55:53|31082.53
09:55:53|31077.99
09:55:55|31080.04
09:55:56|31082.75
09:55:56|31084.89
09:55:58|31081.57
09:55:58|31086.52
09:55:59|31081.43
09:56:01|31083.38
09:56:02|31081.7
09:56:02|31084.63
09:56:03|31095.55
09:56:05|31093.48
09:56:06|31093.36
09:56:07|31095.91
09:56:07|31093.98
09:56:09|31095.6
09:56:10|31095.68
09:56:11|31094.78
09:56:12|31097.67
09:56:13|31097.14
09:56:14|31099.87
09:56:15|31096.63
09:56:16|31097.99
09:56:17|31100.
09:56:18|31098.9
09:56:19|31098.96
09:56:20|31098.59
09:56:21|31097.61
09:56:22|31091.07
09:56:24|31094.26
09:56:25|31091.96
09:56:26|31093.02
09:56:28|31092.28
09:56:29|31094.03
09:56:30|31093.3
09:56:31|31093.4
09:56:31|31093.12
09:56:33|31093.49
09:56:34|31107.55
09:56:35|31097.44
09:56:36|31097.2
09:56:37|31097.61
09:56:37|31097.38
09:56:39|31101.
09:56:40|31099.14
09:56:40|31100.23
09:56:42|31100.88
09:56:43|31100.34
09:56:44|31102.32
09:56:45|31099.57
09:56:46|31096.88
09:56:47|31098.69
09:56:47|31098.97
09:56:49|31099.83
09:56:50|31099.27
09:56:51|31100.93
09:56:52|31101.
09:56:53|31104.85
09:56:54|31104.63
09:56:55|31104.82
09:56:56|31104.48
09:56:57|31108.78
09:56:58|31108.18
09:56:59|31106.26
09:57:00|31109.31
09:57:01|31110.57
09:57:02|31110.82
09:57:03|31110.27
09:57:04|31112.69
09:57:05|31110.78
09:57:06|31108.13
09:57:07|31107.98
09:57:08|31109.55
09:57:09|31113.32
09:57:10|31110.93
09:57:11|31110.23
09:57:12|31111.27
09:57:13|31112.23
09:57:14|31109.74
09:57:15|31109.3
09:57:16|31107.18
09:57:17|31106.7
09:57:18|31106.5
09:57:19|31096.65
09:57:20|31097.33
09:57:22|31100.24
09:57:22|31099.31
09:57:24|31097.36
09:57:25|31094.11
09:57:26|31092.38
09:57:27|31093.32
09:57:28|31094.31
09:57:29|31093.16
09:57:30|31085.05
09:57:31|31084.27
09:57:32|31082.48
09:57:33|31081.68
09:57:34|31080.69
09:57:35|31079.21
09:57:36|31084.
09:57:37|31082.51
09:57:39|31085.07
09:57:40|31087.97
09:57:41|31084.47
09:57:41|31089.19
09:57:42|31089.22
09:57:44|31087.3
09:57:45|31086.53
09:57:46|31088.92
09:57:46|31088.91
09:57:48|31088.78
09:57:49|31085.91
09:57:49|31084.
09:57:50|31082.95
09:57:52|31078.83
09:57:53|31079.54
09:57:53|31084.66
09:57:54|31087.55
09:57:56|31086.28
09:57:56|31089.19
09:57:57|31088.84
09:57:59|31086.53
09:57:59|31085.58
09:58:00|31085.96
09:58:02|31086.9
09:58:03|31086.74
09:58:03|31084.67
09:58:05|31087.24
09:58:05|31087.24
09:58:07|31085.
09:58:07|31087.03
09:58:09|31085.04
09:58:09|31084.6
09:58:11|31086.52
09:58:12|31087.17
09:58:12|31085.52
09:58:13|31088.47
09:58:15|31087.38
09:58:16|31085.74
09:58:17|31094.62
09:58:17|31095.22
09:58:19|31099.08
09:58:20|31103.14
09:58:20|31103.2
09:58:21|31106.65
09:58:23|31106.45
09:58:23|31105.27
09:58:25|31103.98
09:58:26|31099.45
09:58:28|31094.58
09:58:29|31093.16
09:58:30|31094.07
09:58:31|31091.53
09:58:32|31087.38
09:58:32|31093.98
09:58:34|31089.58
09:58:34|31089.67
09:58:36|31091.56
09:58:37|31090.61
09:58:38|31087.21
09:58:39|31087.44
09:58:40|31083.28
09:58:41|31083.85
09:58:42|31083.38
09:58:43|31084.57
09:58:44|31089.39
09:58:45|31084.42
09:58:46|31084.95
09:58:47|31083.33
09:58:48|31084.49
09:58:49|31083.38
09:58:50|31083.73
09:58:51|31084.53
09:58:52|31080.36
09:58:53|31084.7
09:58:54|31084.56
09:58:55|31084.19
09:58:56|31082.53
09:58:57|31083.42
09:58:58|31084.85
09:58:59|31084.26
09:59:00|31084.34
09:59:01|31082.44
09:59:02|31081.2
09:59:03|31081.74
09:59:04|31079.75
09:59:05|31081.05
09:59:06|31079.5
09:59:07|31081.34
09:59:08|31078.96
09:59:09|31074.92
09:59:10|31069.97
09:59:11|31064.41
09:59:12|31067.57
09:59:13|31072.68
09:59:14|31072.68
09:59:15|31071.74
09:59:16|31075.39
09:59:17|31077.18
09:59:18|31077.86
09:59:19|31059.28
09:59:20|31065.48
09:59:21|31070.9
09:59:22|31069.51
09:59:23|31071.75
09:59:24|31071.75
09:59:25|31071.54
09:59:27|31068.75
09:59:27|31066.5
09:59:29|31064.61
09:59:30|31062.41
09:59:31|31062.68
09:59:32|31061.89
09:59:33|31062.13
09:59:34|31057.29
09:59:35|31054.
09:59:36|31053.56
09:59:37|31059.08
09:59:38|31060.56
09:59:39|31056.04
09:59:40|31058.22
09:59:41|31060.06
09:59:42|31060.95
09:59:43|31063.92
09:59:44|31061.02
09:59:45|31057.08
09:59:46|31057.69
09:59:47|31057.58
09:59:48|31058.27
09:59:49|31057.75
09:59:50|31054.1
09:59:51|31057.77
09:59:52|31054.84
09:59:53|31057.32
09:59:54|31056.96
09:59:55|31059.36
09:59:56|31059.1
09:59:57|31059.53
09:59:58|31058.4
09:59:59|31065.79
10:00:00|31062.93
10:00:01|31063.84
10:00:02|31065.
10:00:03|31064.27
10:00:04|31063.1
10:00:05|31060.78
10:00:06|31062.3
10:00:07|31063.
10:00:09|31062.44
10:00:09|31063.23
10:00:10|31061.28
10:00:11|31062.23
10:00:12|31059.22
10:00:13|31056.72
10:00:14|31060.
10:00:15|31058.56
10:00:17|31057.61
10:00:17|31060.82
10:00:18|31065.89
10:00:19|31063.09
10:00:20|31063.22
10:00:21|31064.37
10:00:22|31067.17
10:00:23|31070.64
10:00:24|31068.16
10:00:25|31068.78
10:00:26|31069.66
10:00:28|31077.02
10:00:30|31076.4
10:00:31|31078.77
10:00:32|31077.54
10:00:32|31083.88
10:00:34|31086.19
10:00:35|31086.5
10:00:36|31087.69
10:00:37|31087.54
10:00:38|31086.67
10:00:39|31089.85
10:00:40|31090.86
10:00:41|31092.99
10:00:42|31092.1
10:00:43|31084.56
10:00:44|31083.27
10:00:45|31079.57
10:00:46|31075.6
10:00:47|31071.07
10:00:48|31075.06
10:00:49|31081.74
10:00:50|31086.39
10:00:51|31085.94
10:00:52|31086.57
10:00:53|31083.4
10:00:54|31086.33
10:00:55|31090.54
10:00:56|31089.56
10:00:57|31087.96
10:00:58|31087.59
10:00:59|31087.9
10:01:00|31088.74
10:01:01|31083.22
10:01:02|31080.16
10:01:03|31078.6
10:01:04|31076.52
10:01:06|31077.45
10:01:06|31077.11
10:01:07|31074.98
10:01:08|31075.28
10:01:09|31075.3
10:01:11|31076.16
10:01:11|31078.94
10:01:12|31080.89
10:01:13|31081.09
10:01:14|31077.62
10:01:15|31079.8
10:01:16|31077.09
10:01:17|31078.83
10:01:18|31076.33
10:01:19|31078.99
10:01:20|31079.59
10:01:22|31080.12
10:01:22|31079.72
10:01:23|31080.39
10:01:24|31080.43
10:01:25|31081.7
10:01:26|31082.73
10:01:28|31083.26
10:01:28|31085.11
10:01:30|31085.3
10:01:31|31086.17
10:01:32|31080.26
10:01:33|31080.04
10:01:34|31080.29
10:01:35|31082.23
10:01:36|31082.66
10:01:37|31081.84
10:01:39|31080.85
10:01:39|31087.56
10:01:40|31089.28
10:01:41|31088.24
10:01:42|31087.48
10:01:44|31088.88
10:01:44|31091.31
10:01:45|31092.46
10:01:46|31093.94
10:01:47|31093.42
10:01:48|31092.33
10:01:50|31094.54
10:01:50|31091.76
10:01:51|31092.83
10:01:52|31092.98
10:01:53|31095.
10:01:54|31095.56
10:01:56|31098.65
10:01:56|31099.94
10:01:57|31099.87
10:01:58|31101.32
10:01:59|31102.03
10:02:01|31103.34
10:02:02|31098.98
10:02:03|31098.26
10:02:04|31098.27
10:02:05|31099.26
10:02:06|31097.45
10:02:06|31096.52
10:02:08|31096.38
10:02:09|31095.71
10:02:10|31098.64
10:02:10|31096.93
10:02:12|31097.67
10:02:13|31096.44
10:02:14|31096.77
10:02:15|31098.54
10:02:16|31095.9
10:02:16|31095.82
10:02:17|31096.83
10:02:19|31096.78
10:02:20|31096.8
10:02:20|31094.36
10:02:22|31097.6
10:02:23|31098.12
10:02:23|31098.25
10:02:25|31098.25
10:02:25|31095.86
10:02:26|31095.55
10:02:28|31094.83
10:02:29|31093.36
10:02:31|31096.71
10:02:31|31095.25
10:02:32|31094.2
10:02:34|31095.04
10:02:35|31095.67
10:02:35|31096.18
10:02:37|31096.28
10:02:38|31095.56
10:02:40|31097.08
10:02:40|31092.03
10:02:41|31095.01
10:02:43|31096.3
10:02:43|31099.6
10:02:45|31098.12
10:02:45|31097.17
10:02:46|31096.31
10:02:47|31096.26
10:02:49|31095.52
10:02:50|31097.23
10:02:51|31096.83
10:02:51|31099.84
10:02:52|31100.1
10:02:54|31097.62
10:02:55|31097.51
10:02:56|31097.5
10:02:57|31099.18
10:02:58|31105.78
10:02:59|31106.81
10:03:00|31107.81
10:03:01|31105.78
10:03:02|31107.61
10:03:03|31106.78
10:03:04|31106.72
10:03:05|31107.47
10:03:06|31106.78
10:03:07|31108.68
10:03:08|31109.28
10:03:10|31108.62
10:03:10|31111.34
10:03:11|31109.19
10:03:12|31109.54
10:03:13|31109.52
10:03:14|31107.95
10:03:15|31109.85
10:03:16|31109.39
10:03:17|31109.88
10:03:18|31106.8
10:03:19|31108.41
10:03:21|31104.37
10:03:21|31103.5
10:03:22|31102.84
10:03:23|31099.82
10:03:24|31097.83
10:03:25|31111.42
10:03:26|31109.56
10:03:27|31110.3
10:03:28|31110.96
10:03:29|31113.02
10:03:30|31111.66
10:03:32|31112.58
10:03:33|31113.49
10:03:33|31112.7
10:03:34|31112.55
10:03:36|31114.71
10:03:37|31113.79
10:03:38|31114.02
10:03:39|31112.91
10:03:40|31113.99
10:03:41|31114.66
10:03:41|31116.52
10:03:43|31114.87
10:03:43|31121.69
10:03:44|31113.04
10:03:45|31112.59
10:03:46|31113.15
10:03:47|31113.4
10:03:49|31112.7
10:03:50|31115.67
10:03:51|31114.53
10:03:52|31112.76
10:03:53|31114.99
10:03:54|31112.05
10:03:54|31113.75
10:03:55|31115.18
10:03:57|31111.52
10:03:57|31112.84
10:03:58|31113.98
10:03:59|31113.08
10:04:01|31105.83
10:04:01|31107.1
10:04:03|31110.86
10:04:03|31109.54
10:04:05|31110.85
10:04:06|31129.49
10:04:06|31129.12
10:04:07|31133.33
10:04:09|31127.03
10:04:11|31130.28
10:04:11|31128.38
10:04:12|31129.
10:04:13|31132.34
10:04:14|31129.55
10:04:15|31129.68
10:04:16|31133.92
10:04:17|31130.09
10:04:18|31127.91
10:04:19|31128.53
10:04:20|31135.38
10:04:22|31133.25
10:04:22|31130.34
10:04:23|31127.68
10:04:24|31125.18
10:04:25|31127.28
10:04:27|31127.24
10:04:27|31124.42
10:04:29|31125.32
10:04:30|31125.44
10:04:31|31127.1
10:04:32|31126.95
10:04:33|31126.33
10:04:35|31125.18
10:04:35|31126.27
10:04:36|31128.48
10:04:38|31128.39
10:04:39|31128.98
10:04:40|31123.12
10:04:41|31116.75
10:04:41|31111.6
10:04:43|31115.64
10:04:44|31118.44
10:04:45|31123.43
10:04:46|31122.33
10:04:47|31123.37
10:04:48|31123.7
10:04:49|31123.68
10:04:50|31126.15
10:04:51|31124.3
10:04:52|31122.65
10:04:53|31123.48
10:04:54|31124.15
10:04:56|31124.28
10:04:56|31122.28
10:04:57|31123.67
10:04:58|31125.74
10:04:59|31127.39
10:05:01|31126.33
10:05:02|31124.55
10:05:02|31122.06
10:05:03|31120.14
10:05:04|31120.82
10:05:06|31118.11
10:05:07|31118.44
10:05:07|31121.81
10:05:08|31118.81
10:05:09|31120.38
10:05:10|31120.29
10:05:11|31118.35
10:05:12|31120.58
10:05:13|31118.58
10:05:15|31123.02
10:05:15|31123.61
10:05:16|31123.61
10:05:17|31122.55
10:05:18|31119.92
10:05:20|31120.76
10:05:20|31123.61
10:05:22|31121.62
10:05:22|31122.56
10:05:24|31118.79
10:05:24|31119.07
10:05:25|31114.61
10:05:27|31115.02
10:05:28|31114.31
10:05:29|31109.29
10:05:30|31113.37
10:05:31|31114.06
10:05:33|31111.33
10:05:33|31109.97
10:05:35|31112.44
10:05:36|31107.54
10:05:37|31104.3
10:05:38|31101.29
10:05:39|31101.86
10:05:39|31103.27
10:05:41|31098.29
10:05:42|31099.77
10:05:43|31100.25
10:05:44|31100.33
10:05:45|31101.13
10:05:46|31099.05
10:05:47|31099.22
10:05:48|31098.16
10:05:49|31096.28
10:05:50|31105.19
10:05:51|31104.28
10:05:52|31103.74
10:05:53|31102.87
10:05:54|31106.82
10:05:55|31110.12
10:05:56|31110.96
10:05:57|31111.45
10:05:58|31110.53
10:05:59|31111.27
10:06:00|31109.98
10:06:01|31107.77
10:06:02|31108.11
10:06:03|31108.77
10:06:04|31107.9
10:06:05|31107.97
10:06:06|31101.8
10:06:07|31095.01
10:06:08|31098.94
10:06:09|31096.82
10:06:10|31094.13
10:06:11|31095.87
10:06:12|31095.79
10:06:13|31095.77
10:06:14|31089.14
10:06:15|31090.
10:06:16|31089.18
10:06:17|31090.19
10:06:18|31085.62
10:06:19|31085.78
10:06:20|31082.94
10:06:21|31079.09
10:06:22|31080.86
10:06:24|31076.75
10:06:24|31078.45
10:06:25|31078.67
10:06:26|31080.1
10:06:27|31079.21
10:06:28|31079.43
10:06:29|31079.78
10:06:30|31082.35
10:06:31|31077.95
10:06:33|31078.87
10:06:34|31075.81
10:06:34|31075.94
10:06:36|31074.28
10:06:37|31077.15
10:06:38|31074.7
10:06:39|31072.84
10:06:40|31072.88
10:06:41|31071.66
10:06:42|31071.77
10:06:43|31071.07
10:06:44|31073.44
10:06:46|31074.8
10:06:46|31074.91
10:06:47|31076.69
10:06:48|31075.47
10:06:49|31073.84
10:06:50|31071.28
10:06:51|31072.3
10:06:52|31074.32
10:06:53|31075.11
10:06:54|31072.92
10:06:55|31073.28
10:06:56|31076.38
10:06:57|31075.03
10:06:58|31075.03
10:06:59|31077.3
10:07:00|31074.36
10:07:01|31080.48
10:07:02|31080.5
10:07:03|31079.2
10:07:04|31079.35
10:07:05|31081.47
10:07:06|31083.02
10:07:08|31082.69
10:07:09|31094.28
10:07:10|31094.76
10:07:10|31088.19
10:07:11|31089.86
10:07:13|31088.79
10:07:13|31087.35
10:07:14|31090.37
10:07:15|31086.67
10:07:17|31086.43
10:07:17|31086.95
10:07:18|31087.95
10:07:20|31088.23
10:07:21|31091.24
10:07:22|31094.85
10:07:22|31099.82
10:07:23|31102.41
10:07:24|31101.59
10:07:26|31103.45
10:07:27|31102.8
10:07:27|31101.98
10:07:29|31103.62
10:07:29|31106.97
10:07:31|31105.93
10:07:31|31099.79
10:07:33|31098.52
10:07:34|31104.98
10:07:35|31103.58
10:07:36|31104.14
10:07:37|31104.19
10:07:38|31102.75
10:07:39|31100.68
10:07:41|31103.04
10:07:42|31105.99
10:07:43|31105.19
10:07:44|31106.58
10:07:45|31109.
10:07:46|31107.43
10:07:47|31109.71
10:07:47|31108.
10:07:49|31108.73
10:07:50|31102.49
10:07:50|31106.74
10:07:51|31102.03
10:07:53|31102.54
10:07:54|31101.64
10:07:54|31103.43
10:07:56|31106.07
10:07:57|31105.32
10:07:58|31105.03
10:07:59|31102.65
10:08:00|31102.65
10:08:01|31101.93
10:08:02|31101.65
10:08:02|31102.06
10:08:04|31102.62
10:08:05|31103.84
10:08:06|31102.95
10:08:07|31102.99
10:08:08|31097.97
10:08:09|31098.25
10:08:09|31097.36
10:08:11|31092.9
10:08:12|31090.81
10:08:13|31093.15
10:08:14|31093.95
10:08:14|31094.63
10:08:16|31094.62
10:08:17|31094.62
10:08:18|31096.18
10:08:19|31093.18
10:08:20|31092.32
10:08:21|31092.33
10:08:22|31092.89
10:08:23|31093.52
10:08:24|31093.78
10:08:25|31093.09
10:08:26|31096.22
10:08:27|31096.28
10:08:28|31086.34
10:08:29|31084.73
10:08:30|31084.67
10:08:31|31080.18
10:08:32|31080.
10:08:33|31076.25
10:08:34|31073.
10:08:35|31074.84
10:08:37|31072.49
10:08:37|31074.58
10:08:38|31074.42
10:08:40|31073.63
10:08:40|31070.97
10:08:41|31072.99
10:08:42|31067.92
10:08:43|31070.8
10:08:44|31067.93
10:08:45|31066.74
10:08:46|31065.66
10:08:47|31067.35
10:08:48|31067.08
10:08:49|31068.17
10:08:50|31066.74
10:08:51|31063.82
10:08:52|31066.93
10:08:53|31067.82
10:08:54|31073.2
10:08:55|31074.71
10:08:56|31075.67
10:08:57|31077.92
10:08:58|31075.97
10:08:59|31077.42
10:09:01|31078.23
10:09:01|31078.91
10:09:03|31081.32
10:09:04|31080.24
10:09:04|31079.6
10:09:06|31082.33
10:09:07|31080.48
10:09:08|31079.12
10:09:09|31083.83
10:09:10|31083.98
10:09:11|31087.36
10:09:12|31084.
10:09:12|31082.43
10:09:14|31081.21
10:09:15|31083.12
10:09:16|31079.27
10:09:17|31076.37
10:09:18|31075.53
10:09:19|31076.97
10:09:19|31074.46
10:09:21|31074.7
10:09:22|31073.04
10:09:23|31076.16
10:09:24|31076.16
10:09:25|31077.64
10:09:26|31077.29
10:09:27|31075.23
10:09:28|31079.07
10:09:28|31077.64
10:09:30|31080.96
10:09:31|31077.16
10:09:32|31076.25
10:09:33|31073.
10:09:33|31076.58
10:09:35|31079.18
10:09:36|31075.95
10:09:37|31077.55
10:09:38|31080.15
10:09:39|31079.31
10:09:40|31077.59
10:09:42|31078.93
10:09:42|31078.96
10:09:43|31078.67
10:09:44|31077.79
10:09:46|31078.29
10:09:47|31079.86
10:09:48|31081.63
10:09:49|31083.52
10:09:50|31084.54
10:09:51|31081.37
10:09:51|31082.21
10:09:53|31076.93
10:09:54|31073.
10:09:55|31073.01
10:09:55|31074.5
10:09:56|31080.24
10:09:58|31082.54
10:09:58|31080.56
10:09:59|31081.2
10:10:01|31080.11
10:10:02|31079.85
10:10:03|31079.15
10:10:04|31082.54
10:10:05|31080.99
10:10:06|31080.49
10:10:06|31082.07
10:10:07|31083.39
10:10:09|31076.25
10:10:10|31077.07
10:10:11|31078.32
10:10:12|31078.13
10:10:13|31076.
10:10:14|31075.56
10:10:15|31076.08
10:10:16|31076.49
10:10:17|31072.36
10:10:18|31073.01
10:10:19|31073.8
10:10:20|31073.54
10:10:22|31074.7
10:10:22|31072.64
10:10:23|31073.
10:10:24|31071.71
10:10:25|31073.66
10:10:27|31072.41
10:10:27|31072.03
10:10:28|31071.97
10:10:29|31073.72
10:10:30|31073.72
10:10:31|31073.08
10:10:32|31075.48
10:10:33|31074.44
10:10:34|31073.48
10:10:35|31074.29
10:10:36|31074.38
10:10:38|31074.32
10:10:39|31074.08
10:10:40|31072.54
10:10:40|31075.
10:10:42|31075.21
10:10:43|31074.69
10:10:44|31074.31
10:10:45|31073.97
10:10:46|31073.01
10:10:47|31073.3
10:10:48|31074.34
10:10:50|31075.8
10:10:50|31074.86
10:10:51|31077.37
10:10:52|31075.62
10:10:53|31074.91
10:10:55|31073.98
10:10:55|31074.59
10:10:56|31073.98
10:10:57|31067.88
10:10:58|31065.11
10:11:00|31068.04
10:11:00|31067.48
10:11:01|31068.79
10:11:02|31066.14
10:11:03|31071.53
10:11:04|31069.11
10:11:05|31072.09
10:11:06|31072.12
10:11:07|31076.71
10:11:08|31079.5
10:11:09|31083.23
10:11:10|31076.93
10:11:11|31075.89
10:11:12|31081.06
10:11:13|31078.59
10:11:14|31082.31
10:11:15|31085.38
10:11:16|31084.38
10:11:17|31084.63
10:11:18|31092.81
10:11:19|31091.85
10:11:20|31095.67
10:11:22|31103.6
10:11:22|31100.49
10:11:23|31103.71
10:11:24|31103.76
10:11:25|31101.4
10:11:26|31099.47
10:11:27|31102.85
10:11:28|31102.46
10:11:29|31100.54
10:11:30|31105.03
10:11:31|31110.61
10:11:32|31109.1
10:11:33|31109.34
10:11:34|31111.46
10:11:35|31109.82
10:11:36|31105.99
10:11:37|31103.76
10:11:39|31104.49
10:11:40|31101.85
10:11:41|31109.
10:11:42|31109.33
10:11:44|31106.64
10:11:45|31107.96
10:11:45|31106.25
10:11:47|31108.66
10:11:48|31106.9
10:11:49|31106.71
10:11:50|31107.04
10:11:51|31109.08
10:11:52|31107.6
10:11:53|31106.2
10:11:54|31104.67
10:11:55|31100.23
10:11:56|31103.78
10:11:57|31101.68
10:11:58|31100.9
10:11:59|31100.86
10:12:00|31099.12
10:12:01|31098.65
10:12:02|31095.75
10:12:03|31096.25
10:12:04|31095.54
10:12:05|31094.3
10:12:06|31093.03
10:12:07|31091.58
10:12:08|31091.67
10:12:09|31091.94
10:12:10|31092.39
10:12:11|31092.53
10:12:12|31094.54
10:12:13|31093.27
10:12:14|31094.71
10:12:15|31094.29
10:12:16|31094.28
10:12:17|31094.62
10:12:18|31093.87
10:12:19|31092.45
10:12:20|31088.85
10:12:21|31093.01
10:12:22|31094.06
10:12:23|31096.49
10:12:24|31100.82
10:12:25|31107.
10:12:26|31106.64
10:12:27|31105.77
10:12:28|31104.53
10:12:29|31101.64
10:12:30|31105.64
10:12:31|31107.91
10:12:32|31102.4
10:12:33|31102.52
10:12:34|31104.18
10:12:35|31101.12
10:12:36|31104.
10:12:37|31106.05
10:12:38|31106.35
10:12:39|31106.17
10:12:40|31105.99
10:12:41|31107.7
10:12:42|31108.81
10:12:44|31109.98
10:12:44|31108.87
10:12:45|31109.22
10:12:46|31110.25
10:12:47|31109.
10:12:49|31108.54
10:12:49|31107.52
10:12:50|31107.12
10:12:51|31109.06
10:12:52|31109.69
10:12:53|31108.
10:12:54|31108.3
10:12:55|31107.37
10:12:56|31105.8
10:12:58|31106.73
10:12:59|31114.24
10:13:00|31111.37
10:13:01|31109.95
10:13:02|31110.93
10:13:03|31110.39
10:13:04|31110.55
10:13:06|31111.6
10:13:06|31110.91
10:13:07|31116.94
10:13:08|31116.46
10:13:09|31116.53
10:13:11|31117.63
10:13:11|31117.66
10:13:12|31117.48
10:13:13|31122.2
10:13:14|31123.34
10:13:16|31122.9
10:13:16|31121.91
10:13:17|31121.18
10:13:18|31122.61
10:13:19|31117.96
10:13:20|31120.55
10:13:21|31121.13
10:13:22|31120.63
10:13:23|31123.41
10:13:24|31123.31
10:13:25|31122.63
10:13:26|31122.72
10:13:27|31121.27
10:13:28|31122.24
10:13:29|31122.38
10:13:30|31120.82
10:13:32|31121.03
10:13:32|31119.67
10:13:33|31122.47
10:13:34|31122.96
10:13:35|31120.11
10:13:36|31123.45
10:13:38|31124.85
10:13:38|31122.52
10:13:40|31121.13
10:13:41|31122.58
10:13:43|31123.45
10:13:43|31123.63
10:13:45|31125.69
10:13:45|31125.39
10:13:46|31127.09
10:13:47|31128.15
10:13:49|31126.59
10:13:49|31125.11
10:13:50|31127.08
10:13:51|31124.1
10:13:53|31122.29
10:13:53|31121.83
10:13:55|31120.
10:13:55|31119.26
10:13:56|31116.65
10:13:57|31118.47
10:13:58|31117.34
10:13:59|31118.27
10:14:00|31120.03
10:14:02|31123.11
10:14:02|31122.27
10:14:03|31122.37
10:14:05|31123.
10:14:06|31120.38
10:14:06|31116.5
10:14:08|31118.72
10:14:09|31120.47
10:14:10|31120.44
10:14:11|31122.51
10:14:12|31120.01
10:14:13|31119.71
10:14:14|31120.83
10:14:14|31119.64
10:14:16|31119.55
10:14:17|31118.36
10:14:18|31119.73
10:14:18|31117.49
10:14:19|31120.21
10:14:21|31118.11
10:14:21|31119.47
10:14:22|31120.34
10:14:23|31118.73
10:14:24|31120.2
10:14:26|31119.7
10:14:27|31120.27
10:14:28|31118.98
10:14:29|31118.98
10:14:30|31120.41
10:14:31|31120.41
10:14:32|31119.07
10:14:33|31120.44
10:14:33|31119.52
10:14:34|31119.66
10:14:36|31118.27
10:14:37|31118.85
10:14:37|31118.53
10:14:38|31118.9
10:14:40|31120.89
10:14:41|31120.64
10:14:41|31119.56
10:14:43|31120.52
10:14:44|31120.23
10:14:45|31120.11
10:14:46|31120.18
10:14:47|31122.29
10:14:48|31122.5
10:14:49|31121.87
10:14:51|31121.64
10:14:52|31124.02
10:14:52|31124.29
10:14:54|31121.61
10:14:55|31121.28
10:14:56|31121.45
10:14:57|31119.93
10:14:58|31121.52
10:14:58|31121.02
10:15:00|31118.34
10:15:00|31118.83
10:15:01|31121.14
10:15:03|31120.2
10:15:04|31129.91
10:15:05|31128.39
10:15:06|31129.54
10:15:07|31129.89
10:15:08|31131.1
10:15:09|31130.78
10:15:10|31135.16
10:15:11|31131.52
10:15:12|31136.07
10:15:13|31132.7
10:15:14|31132.68
10:15:15|31135.34
10:15:16|31136.74
10:15:17|31140.
10:15:18|31137.22
10:15:19|31133.42
10:15:20|31133.72
10:15:21|31136.33
10:15:22|31134.97
10:15:23|31137.73
10:15:24|31139.11
10:15:25|31140.55
10:15:26|31137.95
10:15:27|31126.48
10:15:28|31130.72
10:15:29|31132.22
10:15:30|31131.69
10:15:31|31134.86
10:15:32|31133.6
10:15:33|31135.63
10:15:34|31135.34
10:15:35|31134.6
10:15:36|31135.42
10:15:37|31133.52
10:15:38|31138.39
10:15:39|31136.19
10:15:40|31136.66
10:15:41|31136.74
10:15:43|31135.13
10:15:44|31135.32
10:15:45|31134.9
10:15:46|31132.75
10:15:47|31132.55
10:15:48|31134.83
10:15:49|31134.7
10:15:50|31135.27
10:15:51|31135.24
10:15:52|31134.37
10:15:53|31134.16
10:15:55|31131.57
10:15:55|31130.64
10:15:56|31131.37
10:15:57|31128.99
10:15:59|31132.84
10:16:00|31128.98
10:16:01|31128.3
10:16:01|31127.97
10:16:03|31123.39
10:16:04|31122.03
10:16:05|31123.53
10:16:05|31122.14
10:16:07|31123.61
10:16:08|31122.13
10:16:09|31121.06
10:16:10|31122.3
10:16:11|31124.67
10:16:12|31122.01
10:16:13|31122.46
10:16:14|31120.71
10:16:15|31120.96
10:16:16|31119.44
10:16:17|31118.15
10:16:18|31120.76
10:16:19|31118.74
10:16:20|31118.82
10:16:21|31117.96
10:16:22|31118.87
10:16:24|31118.37
10:16:24|31118.34
10:16:25|31118.7
10:16:26|31117.83
10:16:27|31118.17
10:16:28|31118.65
10:16:29|31117.74
10:16:30|31118.59
10:16:31|31118.17
10:16:32|31118.63
10:16:33|31118.3
10:16:34|31117.18
10:16:35|31118.36
10:16:36|31120.45
10:16:37|31121.98
10:16:38|31123.72
10:16:40|31123.
10:16:40|31122.46
10:16:41|31122.42
10:16:43|31122.54
10:16:44|31121.91
10:16:45|31122.05
10:16:46|31121.07
10:16:47|31120.58
10:16:49|31120.54
10:16:49|31121.17
10:16:50|31120.32
10:16:52|31121.61
10:16:52|31121.41
10:16:53|31121.42
10:16:54|31121.43
10:16:55|31120.47
10:16:56|31119.42
10:16:57|31120.68
10:16:58|31121.37
10:16:59|31121.29
10:17:00|31121.29
10:17:01|31121.08
10:17:03|31120.28
10:17:03|31120.37
10:17:04|31120.44
10:17:05|31120.12
10:17:06|31119.57
10:17:07|31120.5
10:17:08|31120.29
10:17:10|31119.02
10:17:11|31114.1
10:17:11|31114.15
10:17:13|31113.23
10:17:14|31110.76
10:17:14|31112.07
10:17:16|31112.77
10:17:16|31111.5
10:17:18|31109.57
10:17:19|31106.79
10:17:20|31107.54
10:17:20|31107.63
10:17:21|31107.97
10:17:23|31106.74
10:17:24|31104.14
10:17:24|31104.3
10:17:25|31104.69
10:17:27|31101.42
10:17:28|31101.21
10:17:28|31101.76
10:17:30|31100.58
10:17:31|31100.21
10:17:32|31099.3
10:17:33|31098.58
10:17:34|31099.59
10:17:35|31099.07
10:17:36|31099.87
10:17:37|31098.83
10:17:38|31100.67
10:17:40|31100.86
10:17:40|31109.94
10:17:41|31112.73
10:17:42|31112.86
10:17:44|31115.96
10:17:46|31112.38
10:17:46|31113.89
10:17:47|31114.24
10:17:48|31118.
10:17:50|31115.93
10:17:50|31113.91
10:17:51|31111.
10:17:52|31110.55
10:17:53|31111.46
10:17:54|31112.89
10:17:56|31111.54
10:17:57|31112.58
10:17:58|31112.04
10:17:58|31109.98
10:18:00|31109.23
10:18:01|31106.63
10:18:01|31106.37
10:18:03|31104.3
10:18:03|31105.41
10:18:04|31104.67
10:18:05|31105.37
10:18:07|31106.14
10:18:07|31103.75
10:18:08|31107.31
10:18:09|31105.
10:18:10|31106.79
10:18:12|31107.52
10:18:13|31106.17
10:18:14|31107.1
10:18:14|31105.95
10:18:16|31106.27
10:18:17|31104.01
10:18:18|31106.19
10:18:18|31107.09
10:18:19|31106.68
10:18:20|31107.32
10:18:21|31107.38
10:18:22|31105.49
10:18:23|31104.62
10:18:24|31105.33
10:18:25|31107.74
10:18:27|31106.75
10:18:28|31106.21
10:18:28|31104.8
10:18:30|31101.05
10:18:31|31100.37
10:18:32|31099.66
10:18:33|31100.29
10:18:34|31099.73
10:18:35|31098.64
10:18:36|31097.27
10:18:37|31098.81
10:18:38|31100.05
10:18:39|31099.14
10:18:40|31100.04
10:18:41|31099.8
10:18:42|31100.75
10:18:43|31098.46
10:18:44|31098.26
10:18:45|31098.97
10:18:47|31098.55
10:18:48|31098.36
10:18:48|31099.36
10:18:50|31098.77
10:18:51|31099.36
10:18:52|31099.62
10:18:53|31098.4
10:18:54|31098.99
10:18:55|31098.99
10:18:56|31099.62
10:18:57|31099.62
10:18:58|31098.44
10:18:59|31098.61
10:19:00|31099.89
10:19:01|31096.67
10:19:02|31097.94
10:19:03|31102.25
10:19:04|31101.01
10:19:05|31100.58
10:19:05|31101.27
10:19:07|31102.58
10:19:08|31104.68
10:19:09|31103.92
10:19:10|31102.89
10:19:11|31109.56
10:19:12|31107.04
10:19:13|31107.85
10:19:14|31108.46
10:19:14|31109.68
10:19:15|31110.33
10:19:16|31112.98
10:19:18|31115.
10:19:18|31114.24
10:19:20|31115.07
10:19:21|31113.79
10:19:22|31113.79
10:19:23|31113.46
10:19:24|31111.7
10:19:25|31109.82
10:19:26|31110.78
10:19:27|31110.67
10:19:28|31112.7
10:19:28|31113.1
10:19:30|31113.11
10:19:31|31112.48
10:19:31|31112.63
10:19:33|31113.5
10:19:34|31111.96
10:19:35|31113.21
10:19:36|31115.16
10:19:36|31115.63
10:19:38|31114.94
10:19:39|31114.88
10:19:41|31115.63
10:19:42|31115.45
10:19:42|31116.24
10:19:44|31117.19
10:19:44|31117.46
10:19:46|31116.98
10:19:46|31116.78
10:19:47|31117.82
10:19:49|31117.49
10:19:50|31116.77
10:19:50|31116.25
10:19:51|31115.03
10:19:53|31116.43
10:19:54|31115.45
10:19:55|31116.05
10:19:56|31115.23
10:19:57|31115.22
10:19:58|31115.39
10:19:59|31115.88
10:20:00|31115.18
10:20:01|31115.68
10:20:02|31115.51
10:20:03|31116.1
10:20:03|31116.66
10:20:04|31116.81
10:20:06|31123.64
10:20:07|31127.98
10:20:07|31124.26
10:20:08|31124.6
10:20:10|31124.8
10:20:11|31129.39
10:20:11|31125.21
10:20:13|31124.62
10:20:14|31123.12
10:20:15|31126.88
10:20:16|31127.91
10:20:17|31127.81
10:20:18|31132.74
10:20:19|31131.69
10:20:20|31130.42
10:20:21|31130.43
10:20:22|31131.07
10:20:23|31134.69
10:20:24|31132.07
10:20:25|31131.7
10:20:26|31133.64
10:20:27|31133.2
10:20:28|31134.63
10:20:29|31133.5
10:20:30|31134.
10:20:31|31133.83
10:20:32|31133.95
10:20:33|31134.17
10:20:35|31134.7
10:20:36|31134.56
10:20:36|31132.7
10:20:38|31135.
10:20:38|31134.91
10:20:39|31134.11
10:20:41|31134.1
10:20:41|31133.55
10:20:42|31134.07
10:20:44|31135.45
10:20:45|31136.59
10:20:45|31138.66
10:20:47|31138.
10:20:47|31136.6
10:20:49|31138.
10:20:50|31131.41
10:20:52|31131.08
10:20:52|31130.55
10:20:53|31131.53
10:20:54|31125.36
10:20:56|31125.95
10:20:56|31123.7
10:20:58|31121.74
10:20:59|31120.49
10:20:59|31117.46
10:21:01|31116.66
10:21:01|31117.03
10:21:03|31113.45
10:21:04|31114.29
10:21:05|31115.78
10:21:05|31114.78
10:21:07|31116.2
10:21:08|31117.68
10:21:10|31115.83
10:21:10|31115.35
10:21:11|31116.54
10:21:12|31114.43
10:21:13|31116.59
10:21:14|31116.95
10:21:15|31116.89
10:21:16|31118.19
10:21:18|31116.85
10:21:19|31115.33
10:21:19|31116.53
10:21:20|31117.62
10:21:22|31117.52
10:21:22|31116.55
10:21:23|31115.79
10:21:25|31116.79
10:21:26|31115.
10:21:27|31115.94
10:21:27|31115.81
10:21:28|31116.12
10:21:30|31112.73
10:21:31|31111.73
10:21:31|31113.12
10:21:33|31112.02
10:21:34|31110.96
10:21:34|31111.84
10:21:36|31103.72
10:21:36|31099.75
10:21:38|31099.46
10:21:39|31100.13
10:21:40|31101.34
10:21:41|31100.92
10:21:41|31099.62
10:21:43|31100.26
10:21:43|31100.13
10:21:44|31103.28
10:21:45|31102.39
10:21:46|31099.63
10:21:48|31101.08
10:21:49|31101.59
10:21:50|31100.89
10:21:51|31104.09
10:21:52|31103.3
10:21:54|31100.5
10:21:54|31100.5
10:21:55|31099.57
10:21:56|31098.
10:21:58|31098.05
10:21:58|31099.76
10:21:59|31099.36
10:22:00|31100.1
10:22:02|31097.66
10:22:02|31099.81
10:22:03|31098.23
10:22:05|31098.42
10:22:06|31099.81
10:22:06|31100.32
10:22:07|31102.16
10:22:09|31102.16
10:22:09|31100.57
10:22:11|31098.45
10:22:12|31101.19
10:22:13|31099.82
10:22:14|31101.51
10:22:15|31100.92
10:22:16|31102.01
10:22:17|31098.38
10:22:18|31100.25
10:22:19|31100.79
10:22:20|31100.58
10:22:21|31100.73
10:22:22|31100.32
10:22:23|31101.19
10:22:24|31101.67
10:22:25|31099.87
10:22:26|31099.66
10:22:27|31100.
10:22:28|31101.03
10:22:29|31101.85
10:22:30|31100.91
10:22:31|31101.85
10:22:32|31099.6
10:22:33|31100.37
10:22:34|31099.27
10:22:35|31099.14
10:22:36|31098.77
10:22:37|31098.45
10:22:38|31098.45
10:22:39|31098.99
10:22:40|31100.51
10:22:41|31100.4
10:22:42|31100.35
10:22:46|31100.26
10:22:47|31100.33
10:22:47|31099.11
10:22:49|31099.17
10:22:50|31100.1
10:22:51|31099.39
10:22:53|31100.35
10:22:53|31099.37
10:22:55|31098.67
10:22:55|31099.87
10:22:56|31099.44
10:22:58|31100.81
10:22:59|31100.81
10:22:59|31101.59
10:23:01|31102.1
10:23:02|31100.7
10:23:03|31101.88
10:23:04|31100.85
10:23:05|31100.81
10:23:06|31108.71
10:23:07|31106.97
10:23:08|31112.7
10:23:09|31116.22
10:23:10|31114.19
10:23:11|31111.16
10:23:12|31109.17
10:23:13|31108.56
10:23:14|31108.79
10:23:16|31109.17
10:23:16|31111.3
10:23:17|31109.54
10:23:18|31110.17
10:23:20|31109.92
10:23:20|31110.65
10:23:22|31110.72
10:23:23|31110.02
10:23:23|31113.71
10:23:25|31115.62
10:23:25|31115.44
10:23:26|31119.99
10:23:27|31115.95
10:23:29|31115.95
10:23:30|31115.95
10:23:31|31116.76
10:23:31|31114.66
10:23:33|31116.52
10:23:33|31114.69
10:23:35|31113.84
10:23:36|31117.21
10:23:36|31117.59
10:23:38|31120.44
10:23:39|31122.46
10:23:40|31121.29
10:23:41|31121.64
10:23:42|31116.83
10:23:43|31117.16
10:23:44|31115.83
10:23:45|31114.54
10:23:46|31115.01
10:23:47|31114.44
10:23:48|31115.01
10:23:50|31114.54
10:23:51|31112.97
10:23:53|31113.37
10:23:54|31114.7
10:23:55|31111.11
10:23:57|31107.47
10:23:57|31108.24
10:23:58|31107.64
10:23:59|31104.72
10:24:00|31108.68
10:24:01|31105.91
10:24:02|31105.88
10:24:03|31103.71
10:24:04|31105.17
10:24:05|31105.63
10:24:06|31106.09
10:24:08|31106.65
10:24:09|31106.42
10:24:09|31106.42
10:24:10|31106.42
10:24:11|31105.48
10:24:12|31105.49
10:24:13|31102.11
10:24:14|31101.84
10:24:15|31101.86
10:24:16|31102.14
10:24:17|31100.59
10:24:18|31102.44
10:24:19|31105.17
10:24:20|31105.57
10:24:21|31104.62
10:24:22|31104.64
10:24:24|31104.02
10:24:24|31104.06
10:24:26|31104.41
10:24:26|31103.31
10:24:27|31104.68
10:24:28|31102.68
10:24:30|31102.68
10:24:30|31100.59
10:24:31|31102.7
10:24:32|31101.83
10:24:34|31101.97
10:24:35|31101.67
10:24:35|31103.31
10:24:37|31101.98
10:24:38|31103.39
10:24:39|31103.28
10:24:40|31102.37
10:24:41|31100.7
10:24:41|31102.26
10:24:42|31102.12
10:24:44|31102.02
10:24:45|31099.67
10:24:46|31101.49
10:24:46|31101.45
10:24:47|31102.17
10:24:49|31099.06
10:24:50|31105.36
10:24:51|31100.7
10:24:53|31100.71
10:24:53|31096.49
10:24:55|31099.61
10:24:55|31100.42
10:24:56|31100.35
10:24:57|31102.64
10:24:58|31099.02
10:24:59|31101.04
10:25:01|31102.9
10:25:02|31100.3
10:25:02|31103.27
10:25:03|31102.55
10:25:04|31104.44
10:25:06|31101.56
10:25:06|31107.25
10:25:07|31115.94
10:25:08|31113.74
10:25:10|31111.99
10:25:11|31113.81
10:25:12|31122.46
10:25:13|31118.73
10:25:14|31118.27
10:25:15|31120.94
10:25:16|31119.29
10:25:17|31121.
10:25:18|31118.98
10:25:19|31119.02
10:25:20|31116.09
10:25:21|31117.79
10:25:22|31115.38
10:25:23|31118.16
10:25:24|31115.76
10:25:25|31116.84
10:25:27|31115.39
10:25:27|31114.68
10:25:28|31113.37
10:25:30|31116.11
10:25:30|31115.88
10:25:31|31116.7
10:25:33|31116.24
10:25:33|31117.21
10:25:34|31114.05
10:25:35|31114.09
10:25:36|31113.01
10:25:37|31112.48
10:25:38|31112.68
10:25:39|31116.24
10:25:40|31115.52
10:25:41|31119.99
10:25:43|31117.33
10:25:43|31117.86
10:25:44|31117.22
10:25:45|31117.45
10:25:46|31121.37
10:25:47|31120.21
10:25:49|31119.81
10:25:49|31118.13
10:25:50|31117.53
10:25:52|31120.69
10:25:54|31119.11
10:25:55|31117.98
10:25:56|31118.11
10:25:57|31118.86
10:25:58|31116.76
10:25:59|31116.29
10:26:00|31114.78
10:26:01|31116.34
10:26:02|31116.39
10:26:03|31116.32
10:26:04|31116.86
10:26:06|31119.16
10:26:06|31120.69
10:26:07|31119.37
10:26:08|31120.22
10:26:09|31119.32
10:26:10|31119.97
10:26:11|31118.7
10:26:12|31120.41
10:26:13|31118.07
10:26:14|31118.08
10:26:15|31119.16
10:26:17|31117.78
10:26:17|31117.25
10:26:18|31117.47
10:26:19|31116.36
10:26:20|31116.57
10:26:21|31115.54
10:26:22|31116.78
10:26:23|31111.87
10:26:24|31116.86
10:26:25|31115.21
10:26:26|31115.26
10:26:27|31112.83
10:26:28|31111.92
10:26:29|31111.54
10:26:30|31113.28
10:26:31|31113.07
10:26:32|31110.29
10:26:34|31109.67
10:26:35|31111.18
10:26:35|31111.34
10:26:36|31112.46
10:26:37|31113.47
10:26:39|31111.63
10:26:39|31113.89
10:26:40|31110.17
10:26:41|31112.1
10:26:42|31108.05
10:26:43|31107.21
10:26:44|31109.18
10:26:45|31110.24
10:26:46|31108.9
10:26:47|31109.16
10:26:48|31109.14
10:26:49|31109.2
10:26:50|31110.91
10:26:51|31110.71
10:26:53|31110.44
10:26:55|31111.11
10:26:56|31110.81
10:26:57|31110.54
10:26:59|31110.91
10:27:00|31110.67
10:27:01|31113.47
10:27:02|31114.23
10:27:04|31113.04
10:27:04|31113.22
10:27:06|31111.77
10:27:07|31111.95
10:27:07|31113.81
10:27:09|31113.43
10:27:10|31114.1
10:27:11|31113.
10:27:12|31114.25
10:27:13|31115.01
10:27:14|31115.43
10:27:15|31113.81
10:27:16|31112.99
10:27:16|31112.07
10:27:18|31112.07
10:27:19|31112.05
10:27:20|31109.41
10:27:21|31108.34
10:27:22|31109.85
10:27:23|31109.95
10:27:23|31109.12
10:27:24|31107.01
10:27:26|31108.16
10:27:27|31109.22
10:27:28|31109.98
10:27:29|31108.96
10:27:29|31110.33
10:27:31|31109.65
10:27:32|31110.78
10:27:33|31111.02
10:27:34|31111.57
10:27:35|31111.04
10:27:36|31110.62
10:27:37|31112.2
10:27:38|31112.21
10:27:38|31111.46
10:27:40|31112.07
10:27:40|31113.41
10:27:41|31111.71
10:27:43|31110.68
10:27:44|31112.87
10:27:45|31112.93
10:27:46|31114.46
10:27:47|31114.09
10:27:48|31114.29
10:27:49|31114.66
10:27:50|31114.32
10:27:51|31114.32
10:27:52|31111.48
10:27:53|31112.05
10:27:56|31112.65
10:27:57|31111.42
10:27:58|31112.07
10:27:58|31111.44
10:27:59|31111.43
10:28:01|31112.08
10:28:01|31112.7
10:28:03|31113.15
10:28:03|31114.61
10:28:05|31113.57
10:28:05|31114.71
10:28:07|31115.55
10:28:08|31116.87
10:28:08|31115.6
10:28:10|31115.8
10:28:11|31116.72
10:28:11|31116.35
10:28:13|31115.25
10:28:14|31117.15
10:28:15|31113.98
10:28:16|31115.92
10:28:17|31114.68
10:28:18|31116.24
10:28:19|31115.34
10:28:20|31115.94
10:28:21|31114.09
10:28:21|31114.38
10:28:23|31114.73
10:28:24|31115.08
10:28:25|31115.17
10:28:26|31114.61
10:28:27|31114.66
10:28:28|31114.93
10:28:29|31114.17
10:28:30|31115.43
10:28:30|31113.62
10:28:32|31114.85
10:28:33|31114.44
10:28:34|31114.49
10:28:35|31114.44
10:28:36|31113.59
10:28:38|31111.99
10:28:39|31112.46
10:28:40|31112.8
10:28:41|31112.2
10:28:41|31113.
10:28:42|31112.24
10:28:44|31108.
10:28:45|31106.94
10:28:46|31107.84
10:28:46|31108.18
10:28:48|31109.95
10:28:49|31108.05
10:28:50|31106.97
10:28:50|31107.22
10:28:51|31107.45
10:28:53|31107.81
10:28:54|31108.24
10:28:54|31108.49
10:28:56|31109.71
10:28:57|31108.27
10:28:58|31108.21
10:29:00|31108.21
10:29:01|31105.99
10:29:02|31107.66
10:29:02|31106.39
10:29:04|31107.12
10:29:05|31106.62
10:29:06|31110.26
10:29:07|31108.67
10:29:08|31108.34
10:29:09|31108.5
10:29:10|31110.64
10:29:11|31109.13
10:29:12|31109.95
10:29:13|31109.06
10:29:14|31110.68
10:29:15|31109.84
10:29:16|31109.08
10:29:17|31109.81
10:29:18|31110.25
10:29:19|31109.39
10:29:20|31108.04
10:29:21|31108.84
10:29:22|31111.26
10:29:23|31111.21
10:29:25|31110.17
10:29:25|31110.99
10:29:26|31112.21
10:29:27|31111.9
10:29:28|31111.56
10:29:29|31111.54
10:29:30|31114.85
10:29:31|31114.23
10:29:32|31113.6
10:29:33|31112.86
10:29:34|31112.63
10:29:36|31112.64
10:29:37|31112.63
10:29:37|31113.93
10:29:39|31112.63
10:29:40|31114.85
10:29:40|31113.85
10:29:41|31114.69
10:29:43|31114.24
10:29:44|31113.24
10:29:45|31114.8
10:29:45|31116.79
10:29:47|31123.28
10:29:47|31122.08
10:29:48|31123.85
10:29:49|31120.29
10:29:51|31120.21
10:29:51|31121.64
10:29:52|31120.12
10:29:53|31120.68
10:29:54|31119.22
10:29:56|31120.06
10:29:57|31119.53
10:29:59|31118.58
10:30:00|31120.75
10:30:00|31120.12
10:30:02|31120.7
10:30:03|31120.96
10:30:04|31119.73
10:30:05|31120.95
10:30:06|31128.53
10:30:07|31134.
10:30:08|31132.16
10:30:09|31130.83
10:30:10|31130.06
10:30:11|31132.5
10:30:12|31132.5
10:30:13|31133.79
10:30:14|31133.81
10:30:15|31133.9
10:30:16|31130.19
10:30:17|31133.54
10:30:18|31134.41
10:30:19|31132.54
10:30:20|31130.53
10:30:21|31130.77
10:30:22|31132.23
10:30:23|31129.27
10:30:24|31131.45
10:30:25|31132.62
10:30:26|31130.71
10:30:27|31131.67
10:30:28|31132.55
10:30:29|31131.47
10:30:30|31131.47
10:30:31|31135.13
10:30:32|31131.86
10:30:33|31132.2
10:30:35|31131.47
10:30:35|31134.43
10:30:36|31128.75
10:30:38|31131.03
10:30:38|31130.73
10:30:39|31130.79
10:30:40|31130.87
10:30:41|31130.89
10:30:42|31130.56
10:30:43|31132.84
10:30:45|31131.36
10:30:46|31132.59
10:30:47|31130.56
10:30:47|31131.73
10:30:48|31132.72
10:30:49|31133.54
10:30:51|31131.5
10:30:51|31132.91
10:30:53|31132.55
10:30:54|31131.63
10:30:55|31130.56
10:30:56|31130.3
10:30:57|31130.12
10:30:59|31132.77
10:30:59|31132.17
10:31:00|31131.39
10:31:02|31129.5
10:31:03|31130.73
10:31:04|31130.02
10:31:05|31132.21
10:31:06|31134.
10:31:07|31132.1
10:31:07|31132.03
10:31:08|31132.03
10:31:10|31132.6
10:31:10|31132.84
10:31:12|31130.78
10:31:13|31131.08
10:31:14|31128.59
10:31:15|31128.
10:31:16|31129.09
10:31:17|31128.15
10:31:18|31128.2
10:31:18|31129.39
10:31:20|31127.76
10:31:21|31128.6
10:31:21|31127.48
10:31:23|31129.34
10:31:24|31128.51
10:31:24|31129.63
10:31:26|31131.07
10:31:27|31132.99
10:31:28|31130.75
10:31:29|31130.24
10:31:30|31129.4
10:31:31|31129.4
10:31:31|31129.85
10:31:32|31130.7
10:31:33|31128.46
10:31:35|31129.82
10:31:36|31129.85
10:31:36|31131.17
10:31:38|31128.23
10:31:39|31129.74
10:31:40|31130.05
10:31:40|31127.26
10:31:42|31126.59
10:31:43|31126.07
10:31:44|31126.5
10:31:45|31127.11
10:31:46|31125.15
10:31:47|31126.65
10:31:48|31126.31
10:31:49|31126.12
10:31:50|31126.51
10:31:51|31126.2
10:31:52|31126.18
10:31:54|31123.1
10:31:54|31123.24
10:31:55|31123.33
10:31:56|31123.52
10:31:58|31122.67
10:31:59|31120.8
10:32:00|31122.83
10:32:02|31120.07
10:32:03|31119.99
10:32:04|31120.97
10:32:05|31120.95
10:32:06|31120.6
10:32:08|31117.07
10:32:09|31120.56
10:32:10|31120.92
10:32:11|31119.16
10:32:11|31119.62
10:32:12|31118.52
10:32:13|31118.93
10:32:15|31120.56
10:32:16|31120.54
10:32:17|31120.64
10:32:18|31121.66
10:32:18|31117.88
10:32:20|31118.8
10:32:21|31119.23
10:32:21|31119.56
10:32:23|31119.61
10:32:24|31118.61
10:32:25|31119.5
10:32:26|31118.31
10:32:26|31118.31
10:32:27|31116.55
10:32:29|31116.23
10:32:30|31115.63
10:32:31|31115.8
10:32:32|31116.52
10:32:33|31116.43
10:32:34|31115.87
10:32:35|31116.07
10:32:36|31115.55
10:32:37|31115.08
10:32:38|31116.07
10:32:39|31115.49
10:32:40|31115.49
10:32:41|31116.
10:32:42|31116.04
10:32:43|31115.17
10:32:44|31116.43
10:32:45|31117.01
10:32:46|31116.53
10:32:47|31118.78
10:32:48|31119.16
10:32:49|31114.37
10:32:50|31116.62
10:32:51|31116.74
10:32:52|31117.58
10:32:53|31115.76
10:32:54|31114.28
10:32:55|31114.97
10:32:56|31111.1
10:32:57|31113.01
10:32:58|31112.35
10:33:00|31113.2
10:33:01|31111.64
10:33:02|31108.88
10:33:03|31107.08
10:33:04|31107.03
10:33:05|31105.57
10:33:06|31108.32
10:33:07|31108.38
10:33:08|31107.84
10:33:09|31108.83
10:33:10|31108.39
10:33:11|31106.1
10:33:12|31108.18
10:33:13|31107.06
10:33:14|31106.38
10:33:15|31108.09
10:33:16|31109.02
10:33:17|31109.07
10:33:18|31108.68
10:33:19|31108.01
10:33:20|31110.05
10:33:21|31109.43
10:33:22|31104.48
10:33:23|31102.35
10:33:25|31103.07
10:33:26|31103.06
10:33:26|31101.91
10:33:27|31101.86
10:33:28|31099.55
10:33:29|31100.55
10:33:31|31099.37
10:33:32|31099.52
10:33:32|31099.85
10:33:33|31096.
10:33:35|31097.78
10:33:36|31098.34
10:33:37|31095.84
10:33:37|31096.31
10:33:38|31095.79
10:33:40|31096.87
10:33:40|31095.95
10:33:42|31095.83
10:33:43|31095.85
10:33:44|31095.99
10:33:45|31096.48
10:33:45|31096.62
10:33:46|31096.67
10:33:48|31096.25
10:33:49|31094.67
10:33:50|31096.33
10:33:50|31095.5
10:33:52|31096.01
10:33:53|31098.78
10:33:54|31100.23
10:33:55|31096.61
10:33:56|31097.03
10:33:57|31096.89
10:33:59|31096.72
10:34:00|31097.44
10:34:01|31094.
10:34:02|31097.03
10:34:03|31098.56
10:34:04|31099.34
10:34:05|31098.06
10:34:06|31097.51
10:34:07|31099.01
10:34:09|31099.32
10:34:09|31097.76
10:34:10|31099.21
10:34:11|31099.39
10:34:12|31098.87
10:34:13|31098.87
10:34:14|31098.65
10:34:15|31098.31
10:34:16|31098.6
10:34:17|31098.39
10:34:18|31098.56
10:34:20|31098.55
10:34:20|31097.43
10:34:21|31099.21
10:34:23|31097.5
10:34:24|31097.74
10:34:25|31097.32
10:34:25|31098.05
10:34:26|31098.52
10:34:27|31099.08
10:34:29|31099.15
10:34:30|31100.04
10:34:30|31099.87
10:34:31|31100.19
10:34:32|31098.6
10:34:33|31098.98
10:34:34|31098.13
10:34:35|31096.51
10:34:36|31097.31
10:34:38|31097.66
10:34:39|31099.07
10:34:40|31098.17
10:34:42|31096.96
10:34:42|31098.58
10:34:43|31096.73
10:34:44|31097.05
10:34:45|31096.73
10:34:47|31097.28
10:34:47|31098.16
10:34:48|31097.39
10:34:49|31097.06
10:34:50|31097.54
10:34:52|31096.07
10:34:52|31099.05
10:34:54|31097.73
10:34:55|31098.28
10:34:55|31098.88
10:34:56|31098.67
10:34:57|31097.84
10:34:59|31097.18
10:34:59|31096.74
10:35:01|31097.62
10:35:02|31094.72
10:35:03|31085.44
10:35:04|31087.19
10:35:05|31088.97
10:35:06|31089.71
10:35:07|31090.01
10:35:08|31089.78
10:35:09|31090.41
10:35:10|31087.04
10:35:11|31086.27
10:35:13|31086.55
10:35:13|31089.66
10:35:14|31088.55
10:35:15|31090.71
10:35:17|31089.88
10:35:17|31088.38
10:35:18|31092.77
10:35:19|31090.52
10:35:20|31090.52
10:35:22|31091.28
10:35:23|31088.65
10:35:24|31088.29
10:35:25|31088.52
10:35:26|31087.38
10:35:27|31090.78
10:35:28|31089.6
10:35:29|31087.86
10:35:30|31087.78
10:35:31|31087.14
10:35:32|31089.66
10:35:33|31089.9
10:35:34|31088.49
10:35:35|31089.06
10:35:36|31089.38
10:35:37|31088.32
10:35:38|31088.27
10:35:39|31089.27
10:35:40|31089.36
10:35:41|31089.42
10:35:42|31088.44
10:35:43|31089.65
10:35:44|31088.22
10:35:45|31089.47
10:35:46|31090.21
10:35:47|31089.07
10:35:48|31087.02
10:35:49|31087.44
10:35:50|31087.31
10:35:51|31086.65
10:35:52|31082.97
10:35:54|31086.91
10:35:55|31086.48
10:35:56|31083.97
10:35:57|31084.2
10:35:58|31084.33
10:35:59|31084.08
10:35:59|31080.48
10:36:00|31082.67
10:36:02|31080.
10:36:03|31083.15
10:36:04|31082.94
10:36:05|31087.17
10:36:06|31085.88
10:36:08|31084.31
10:36:09|31083.64
10:36:10|31083.22
10:36:10|31083.78
10:36:12|31082.9
10:36:13|31084.06
10:36:14|31084.43
10:36:15|31085.
10:36:16|31084.58
10:36:17|31087.59
10:36:18|31085.43
10:36:19|31086.27
10:36:20|31085.16
10:36:21|31085.49
10:36:23|31084.17
10:36:23|31084.74
10:36:24|31085.8
10:36:25|31086.41
10:36:26|31084.64
10:36:28|31085.61
10:36:29|31085.85
10:36:29|31086.96
10:36:31|31095.89
10:36:32|31093.77
10:36:32|31095.31
10:36:34|31092.41
10:36:35|31092.8
10:36:35|31091.58
10:36:37|31092.4
10:36:38|31089.65
10:36:39|31090.57
10:36:40|31088.43
10:36:41|31086.48
10:36:42|31088.72
10:36:43|31089.96
10:36:43|31092.97
10:36:44|31090.97
10:36:45|31090.27
10:36:47|31090.96
10:36:47|31091.24
10:36:49|31091.55
10:36:49|31093.5
10:36:51|31090.79
10:36:51|31091.81
10:36:53|31092.43
10:36:54|31093.57
10:36:55|31092.51
10:36:56|31094.18
10:36:58|31091.57
10:36:59|31090.37
10:37:00|31090.81
10:37:00|31090.81
10:37:01|31089.9
10:37:02|31089.49
10:37:04|31089.89
10:37:05|31091.5
10:37:06|31090.59
10:37:07|31091.42
10:37:08|31089.23
10:37:09|31090.7
10:37:11|31090.56
10:37:11|31092.57
10:37:13|31092.45
10:37:14|31093.84
10:37:14|31091.4
10:37:16|31090.3
10:37:16|31088.97
10:37:17|31086.79
10:37:19|31086.91
10:37:20|31081.58
10:37:20|31085.25
10:37:21|31077.58
10:37:22|31079.73
10:37:24|31078.64
10:37:24|31078.49
10:37:26|31078.02
10:37:26|31078.2
10:37:28|31082.36
10:37:28|31081.36
10:37:29|31081.36
10:37:31|31079.74
10:37:32|31079.95
10:37:33|31078.52
10:37:34|31078.52
10:37:35|31084.97
10:37:36|31084.13
10:37:37|31083.79
10:37:38|31084.
10:37:39|31084.15
10:37:40|31084.72
10:37:41|31084.48
10:37:42|31084.33
10:37:43|31084.54
10:37:44|31084.13
10:37:45|31083.82
10:37:46|31081.38
10:37:47|31083.71
10:37:48|31082.33
10:37:49|31083.09
10:37:50|31083.58
10:37:51|31081.74
10:37:52|31080.76
10:37:53|31079.5
10:37:54|31079.
10:37:56|31080.73
10:37:56|31079.7
10:37:58|31079.7
10:37:59|31078.56
10:38:00|31079.86
10:38:01|31080.44
10:38:02|31080.24
10:38:04|31077.46
10:38:04|31077.45
10:38:05|31077.72
10:38:06|31078.16
10:38:07|31078.45
10:38:09|31078.42
10:38:10|31078.92
10:38:11|31076.61
10:38:12|31079.75
10:38:14|31078.35
10:38:15|31078.35
10:38:16|31078.39
10:38:16|31074.4
10:38:17|31072.68
10:38:18|31071.14
10:38:20|31073.44
10:38:21|31073.32
10:38:21|31072.82
10:38:23|31070.26
10:38:23|31065.43
10:38:24|31068.68
10:38:26|31069.32
10:38:27|31069.44
10:38:28|31066.55
10:38:29|31067.73
10:38:30|31066.55
10:38:31|31066.48
10:38:32|31067.26
10:38:33|31066.4
10:38:34|31068.93
10:38:35|31069.15
10:38:35|31070.51
10:38:36|31069.86
10:38:38|31070.43
10:38:38|31070.32
10:38:40|31068.12
10:38:40|31067.4
10:38:42|31066.25
10:38:42|31065.7
10:38:44|31064.23
10:38:44|31066.03
10:38:46|31065.59
10:38:47|31066.83
10:38:48|31066.16
10:38:49|31068.36
10:38:50|31067.67
10:38:51|31066.63
10:38:52|31065.44
10:38:53|31064.28
10:38:54|31066.31
10:38:56|31064.49
10:38:56|31064.59
10:38:57|31064.38
10:38:59|31065.28
10:39:00|31062.11
10:39:01|31063.92
10:39:02|31063.28
10:39:04|31062.33
10:39:05|31062.75
10:39:06|31063.92
10:39:07|31064.8
10:39:08|31064.39
10:39:09|31065.55
10:39:10|31065.79
10:39:11|31063.31
10:39:12|31064.29
10:39:13|31064.24
10:39:15|31067.83
10:39:15|31066.61
10:39:17|31068.05
10:39:17|31069.83
10:39:18|31069.82
10:39:19|31069.7
10:39:20|31068.03
10:39:21|31068.61
10:39:22|31070.49
10:39:23|31069.06
10:39:24|31070.79
10:39:25|31069.3
10:39:26|31069.73
10:39:28|31072.98
10:39:29|31073.17
10:39:29|31073.96
10:39:31|31071.12
10:39:31|31069.99
10:39:33|31070.62
10:39:34|31072.06
10:39:35|31070.96
10:39:35|31069.4
10:39:37|31071.
10:39:38|31070.65
10:39:39|31075.17
10:39:40|31075.91
10:39:41|31083.36
10:39:42|31083.51
10:39:43|31085.04
10:39:44|31081.
10:39:44|31079.53
10:39:46|31083.29
10:39:46|31084.99
10:39:48|31086.91
10:39:49|31089.65
10:39:50|31091.14
10:39:51|31091.06
10:39:52|31090.9
10:39:53|31092.49
10:39:54|31091.26
10:39:55|31092.72
10:39:56|31091.45
10:39:57|31091.53
10:39:59|31094.97
10:39:59|31093.13
10:40:00|31093.7
10:40:02|31089.68
10:40:03|31090.29
10:40:03|31092.15
10:40:05|31098.82
10:40:06|31103.14
10:40:06|31104.43
10:40:08|31108.26
10:40:09|31104.18
10:40:09|31106.6
10:40:10|31104.2
10:40:11|31107.29
10:40:13|31111.01
10:40:13|31108.28
10:40:14|31108.64
10:40:16|31111.7
10:40:17|31114.46
10:40:18|31113.33
10:40:19|31115.41
10:40:20|31118.19
10:40:21|31115.8
10:40:21|31117.46
10:40:23|31115.59
10:40:24|31119.15
10:40:25|31117.84
10:40:26|31116.62
10:40:26|31112.58
10:40:27|31111.72
10:40:29|31111.54
10:40:30|31111.03
10:40:31|31111.81
10:40:32|31110.93
10:40:33|31111.66
10:40:35|31111.65
10:40:35|31110.52
10:40:36|31111.51
10:40:37|31113.52
10:40:39|31113.
10:40:39|31111.56
10:40:40|31112.49
10:40:41|31111.75
10:40:42|31112.66
10:40:44|31110.49
10:40:44|31112.72
10:40:45|31110.93
10:40:46|31112.97
10:40:47|31112.03
10:40:49|31110.36
10:40:50|31112.95
10:40:50|31110.75
10:40:51|31113.3
10:40:52|31113.3
10:40:53|31113.68
10:40:55|31113.68
10:40:56|31112.69
10:40:57|31106.98
10:40:58|31106.71
10:40:59|31106.36
10:41:01|31104.12
10:41:02|31102.71
10:41:03|31105.88
10:41:04|31106.
10:41:06|31106.2
10:41:06|31107.3
10:41:07|31107.19
10:41:08|31105.89
10:41:09|31106.85
10:41:11|31109.48
10:41:12|31111.78
10:41:13|31110.61
10:41:14|31111.
10:41:15|31109.97
10:41:15|31111.53
10:41:17|31116.02
10:41:17|31117.27
10:41:19|31115.9
10:41:19|31116.63
10:41:21|31120.
10:41:22|31122.02
10:41:22|31123.2
10:41:23|31120.98
10:41:24|31121.83
10:41:26|31120.87
10:41:26|31123.06
10:41:27|31123.44
10:41:28|31124.35
10:41:29|31128.31
10:41:30|31126.09
10:41:32|31129.57
10:41:33|31129.99
10:41:34|31129.57
10:41:35|31127.82
10:41:36|31127.53
10:41:37|31127.79
10:41:38|31128.02
10:41:38|31125.31
10:41:40|31127.47
10:41:41|31126.92
10:41:41|31128.95
10:41:43|31128.45
10:41:43|31128.82
10:41:44|31128.95
10:41:46|31131.17
10:41:47|31133.33
10:41:48|31133.75
10:41:49|31131.58
10:41:49|31131.27
10:41:51|31136.33
10:41:52|31136.67
10:41:52|31135.84
10:41:53|31135.35
10:41:54|31136.68
10:41:56|31136.84
10:41:56|31137.96
10:41:58|31144.51
10:41:59|31145.53
10:42:00|31143.22
10:42:02|31147.28
10:42:03|31148.64
10:42:04|31145.64
10:42:05|31142.65
10:42:06|31143.06
10:42:06|31143.47
10:42:08|31146.1
10:42:09|31144.37
10:42:10|31143.9
10:42:11|31146.
10:42:12|31146.09
10:42:13|31145.64
10:42:14|31143.91
10:42:15|31143.64
10:42:16|31146.39
10:42:17|31143.92
10:42:19|31146.54
10:42:19|31145.16
10:42:20|31147.69
10:42:22|31148.
10:42:22|31149.55
10:42:23|31149.34
10:42:24|31149.26
10:42:25|31148.88
10:42:26|31151.07
10:42:27|31150.88
10:42:28|31149.53
10:42:29|31150.03
10:42:30|31149.5
10:42:31|31148.01
10:42:32|31150.2
10:42:33|31153.77
10:42:34|31169.15
10:42:35|31168.9
10:42:36|31165.66
10:42:37|31169.98
10:42:39|31170.14
10:42:39|31165.52
10:42:40|31168.54
10:42:41|31166.95
10:42:42|31167.79
10:42:44|31173.75
10:42:44|31176.81
10:42:45|31173.64
10:42:46|31169.35
10:42:47|31169.92
10:42:48|31168.69
10:42:49|31171.72
10:42:50|31174.66
10:42:51|31172.02
10:42:52|31173.78
10:42:53|31173.73
10:42:54|31171.42
10:42:55|31165.3
10:42:56|31164.93
10:42:57|31166.69
10:42:59|31165.38
10:43:00|31165.08
10:43:01|31161.28
10:43:02|31160.06
10:43:03|31158.24
10:43:04|31166.49
10:43:05|31165.82
10:43:06|31163.23
10:43:07|31167.99
10:43:08|31174.62
10:43:09|31174.62
10:43:10|31175.43
10:43:11|31171.72
10:43:12|31177.43
10:43:13|31174.46
10:43:14|31175.58
10:43:16|31175.59
10:43:17|31173.32
10:43:18|31175.58
10:43:19|31175.35
10:43:20|31171.34
10:43:21|31170.55
10:43:22|31174.24
10:43:23|31176.47
10:43:24|31175.43
10:43:25|31172.65
10:43:26|31172.36
10:43:27|31172.01
10:43:28|31171.62
10:43:29|31176.13
10:43:30|31180.49
10:43:31|31183.01
10:43:32|31178.46
10:43:33|31182.07
10:43:34|31180.92
10:43:35|31181.73
10:43:36|31183.18
10:43:37|31182.73
10:43:38|31183.46
10:43:39|31182.4
10:43:40|31187.25
10:43:41|31185.98
10:43:42|31181.53
10:43:44|31176.93
10:43:45|31176.25
10:43:45|31176.11
10:43:47|31176.61
10:43:48|31179.18
10:43:48|31180.49
10:43:49|31181.31
10:43:50|31180.11
10:43:51|31180.24
10:43:52|31179.71
10:43:54|31172.79
10:43:54|31174.63
10:43:55|31176.5
10:43:57|31177.57
10:43:57|31177.12
10:43:59|31176.86
10:43:59|31177.47
10:44:00|31178.12
10:44:02|31176.84
10:44:02|31187.91
10:44:04|31184.
10:44:05|31183.08
10:44:06|31181.36
10:44:07|31180.44
10:44:09|31181.03
10:44:09|31181.45
10:44:10|31180.89
10:44:11|31181.51
10:44:12|31183.19
10:44:14|31182.03
10:44:15|31178.87
10:44:16|31180.19
10:44:18|31181.18
10:44:18|31180.28
10:44:20|31180.2
10:44:21|31181.74
10:44:22|31178.08
10:44:23|31179.47
10:44:24|31179.47
10:44:25|31179.89
10:44:26|31180.77
10:44:27|31179.43
10:44:28|31174.84
10:44:29|31177.69
10:44:30|31171.03
10:44:31|31172.63
10:44:32|31175.78
10:44:33|31173.28
10:44:34|31175.74
10:44:35|31174.29
10:44:36|31173.44
10:44:37|31174.76
10:44:38|31174.17
10:44:39|31175.29
10:44:40|31173.44
10:44:41|31174.89
10:44:42|31174.94
10:44:43|31176.28
10:44:44|31172.21
10:44:45|31169.67
10:44:46|31173.92
10:44:48|31174.39
10:44:48|31172.08
10:44:50|31171.1
10:44:50|31175.34
10:44:52|31173.02
10:44:53|31172.35
10:44:54|31167.75
10:44:55|31162.
10:44:56|31161.59
10:44:57|31161.65
10:44:58|31160.31
10:44:59|31167.28
10:45:00|31161.55
10:45:01|31165.
10:45:02|31165.14
10:45:03|31169.63
10:45:04|31173.36
10:45:05|31172.52
10:45:06|31180.97
10:45:07|31179.66
10:45:08|31179.35
10:45:10|31181.66
10:45:10|31178.48
10:45:11|31181.23
10:45:12|31179.29
10:45:13|31183.77
10:45:14|31184.92
10:45:15|31182.27
10:45:16|31183.39
10:45:17|31181.52
10:45:18|31180.41
10:45:19|31179.4
10:45:21|31184.53
10:45:21|31183.39
10:45:22|31185.28
10:45:23|31185.77
10:45:24|31189.98
10:45:25|31189.84
10:45:26|31187.13
10:45:27|31184.84
10:45:28|31185.71
10:45:29|31187.7
10:45:30|31187.
10:45:32|31185.28
10:45:32|31182.08
10:45:33|31181.43
10:45:34|31179.2
10:45:36|31179.38
10:45:37|31184.59
10:45:38|31186.67
10:45:39|31184.84
10:45:39|31186.32
10:45:41|31188.62
10:45:42|31187.86
10:45:43|31188.51
10:45:44|31190.71
10:45:45|31190.12
10:45:45|31193.51
10:45:46|31189.45
10:45:47|31188.41
10:45:48|31189.89
10:45:50|31190.04
10:45:51|31190.98
10:45:52|31197.62
10:45:53|31193.04
10:45:54|31194.31
10:45:54|31192.76
10:45:56|31194.92
10:45:57|31193.64
10:45:58|31191.09
10:45:58|31191.57
10:46:00|31183.04
10:46:01|31187.22
10:46:02|31188.99
10:46:04|31193.42
10:46:05|31189.75
10:46:06|31189.06
10:46:07|31189.44
10:46:08|31188.37
10:46:09|31190.47
10:46:10|31194.99
10:46:11|31192.2
10:46:12|31193.51
10:46:13|31189.16
10:46:14|31188.5
10:46:15|31189.49
10:46:16|31188.24
10:46:17|31188.
10:46:18|31189.81
10:46:19|31188.6
10:46:20|31186.25
10:46:21|31190.65
10:46:22|31190.66
10:46:23|31188.57
10:46:24|31189.98
10:46:25|31189.7
10:46:26|31189.8
10:46:27|31187.92
10:46:28|31188.18
10:46:29|31180.
10:46:30|31180.01
10:46:31|31179.8
10:46:32|31180.7
10:46:33|31175.12
10:46:34|31176.63
10:46:35|31172.93
10:46:36|31174.7
10:46:37|31174.94
10:46:38|31171.38
10:46:39|31171.26
10:46:40|31168.75
10:46:41|31170.61
10:46:42|31169.48
10:46:43|31167.72
10:46:45|31171.09
10:46:45|31169.87
10:46:46|31170.72
10:46:47|31170.28
10:46:48|31171.7
10:46:50|31174.68
10:46:50|31171.46
10:46:52|31173.74
10:46:53|31172.93
10:46:54|31172.5
10:46:55|31168.
10:46:56|31172.08
10:46:56|31172.22
10:46:58|31173.11
10:46:59|31171.29
10:47:00|31165.42
10:47:01|31167.41
10:47:02|31168.48
10:47:03|31167.94
10:47:05|31165.5
10:47:06|31165.03
10:47:07|31163.23
10:47:08|31161.63
10:47:09|31165.63
10:47:09|31163.57
10:47:11|31162.05
10:47:12|31163.86
10:47:13|31161.41
10:47:14|31162.86
10:47:15|31166.02
10:47:16|31163.83
10:47:17|31163.64
10:47:18|31164.35
10:47:19|31167.37
10:47:20|31166.63
10:47:21|31161.24
10:47:22|31160.97
10:47:23|31156.14
10:47:24|31156.76
10:47:25|31151.32
10:47:27|31150.72
10:47:27|31150.4
10:47:29|31154.12
10:47:30|31155.97
10:47:31|31154.17
10:47:32|31151.95
10:47:32|31151.17
10:47:34|31150.16
10:47:35|31150.27
10:47:36|31149.37
10:47:37|31149.03
10:47:37|31144.58
10:47:39|31147.78
10:47:40|31147.85
10:47:41|31146.67
10:47:42|31147.56
10:47:43|31145.19
10:47:44|31148.44
10:47:45|31146.46
10:47:46|31146.45
10:47:47|31147.46
10:47:48|31154.11
10:47:49|31154.79
10:47:50|31153.48
10:47:51|31154.9
10:47:53|31154.68
10:47:53|31154.96
10:47:54|31152.62
10:47:55|31154.56
10:47:56|31155.26
10:47:57|31152.62
10:47:58|31155.5
10:47:59|31156.44
10:48:00|31160.83
10:48:01|31157.99
10:48:02|31159.07
10:48:04|31167.17
10:48:05|31166.26
10:48:06|31168.5
10:48:08|31166.73
10:48:08|31168.78
10:48:10|31157.66
10:48:11|31161.11
10:48:11|31159.09
10:48:12|31156.75
10:48:13|31158.72
10:48:15|31157.1
10:48:16|31154.44
10:48:17|31154.14
10:48:18|31154.67
10:48:19|31157.05
10:48:21|31156.73
10:48:21|31156.53
10:48:22|31155.87
10:48:23|31153.09
10:48:25|31153.09
10:48:26|31151.
10:48:27|31150.21
10:48:28|31149.68
10:48:29|31149.87
10:48:30|31148.22
10:48:30|31148.53
10:48:32|31147.22
10:48:33|31147.22
10:48:34|31147.95
10:48:35|31147.3
10:48:36|31148.76
10:48:37|31149.03
10:48:38|31148.76
10:48:39|31146.56
10:48:40|31142.63
10:48:41|31142.64
10:48:42|31141.34
10:48:43|31141.49
10:48:44|31141.96
10:48:45|31137.74
10:48:46|31136.83
10:48:47|31132.32
10:48:48|31133.76
10:48:49|31137.12
10:48:50|31144.49
10:48:51|31148.2
10:48:52|31147.02
10:48:53|31145.57
10:48:54|31146.17
10:48:56|31146.24
10:48:57|31144.38
10:48:58|31145.21
10:48:58|31145.98
10:49:00|31145.32
10:49:01|31143.84
10:49:02|31143.74
10:49:02|31144.43
10:49:03|31145.15
10:49:06|31147.89
10:49:07|31146.35
10:49:08|31146.36
10:49:10|31146.49
10:49:11|31147.79
10:49:12|31153.8
10:49:13|31153.57
10:49:14|31155.57
10:49:15|31154.47
10:49:16|31155.44
10:49:17|31159.11
10:49:18|31158.03
10:49:19|31158.94
10:49:20|31159.52
10:49:21|31158.49
10:49:22|31160.93
10:49:23|31159.54
10:49:24|31158.29
10:49:25|31158.95
10:49:27|31162.07
10:49:28|31162.83
10:49:29|31162.61
10:49:30|31164.01
10:49:31|31164.63
10:49:32|31162.56
10:49:34|31159.56
10:49:35|31158.75
10:49:36|31158.08
10:49:37|31159.2
10:49:38|31157.13
10:49:39|31159.21
10:49:40|31158.47
10:49:41|31157.13
10:49:42|31157.56
10:49:43|31157.33
10:49:44|31154.21
10:49:46|31150.62
10:49:46|31147.04
10:49:47|31153.33
10:49:48|31151.25
10:49:49|31151.46
10:49:50|31150.62
10:49:51|31150.08
10:49:52|31149.29
10:49:53|31148.81
10:49:54|31150.49
10:49:55|31148.49
10:49:56|31148.78
10:49:57|31150.42
10:49:58|31151.9
10:49:59|31154.9
10:50:00|31155.85
10:50:02|31151.94
10:50:02|31152.21
10:50:03|31152.05
10:50:04|31151.38
10:50:06|31152.94
10:50:06|31156.46
10:50:08|31156.04
10:50:09|31160.19
10:50:10|31157.09
10:50:12|31160.41
10:50:12|31159.95
10:50:14|31159.84
10:50:14|31161.49
10:50:15|31166.06
10:50:16|31167.12
10:50:17|31164.37
10:50:18|31167.4
10:50:19|31168.32
10:50:21|31167.07
10:50:23|31170.39
10:50:23|31170.24
10:50:24|31170.16
10:50:25|31169.34
10:50:26|31168.86
10:50:27|31169.19
10:50:28|31168.08
10:50:29|31168.86
10:50:30|31168.44
10:50:31|31169.
10:50:32|31168.62
10:50:33|31169.95
10:50:35|31168.62
10:50:36|31162.4
10:50:37|31163.66
10:50:38|31165.12
10:50:39|31167.75
10:50:40|31168.07
10:50:41|31168.77
10:50:43|31166.07
10:50:43|31167.62
10:50:44|31168.67
10:50:46|31168.14
10:50:46|31168.77
10:50:47|31168.21
10:50:48|31166.77
10:50:49|31168.49
10:50:50|31167.71
10:50:51|31167.56
10:50:52|31168.56
10:50:53|31168.58
10:50:54|31170.21
10:50:55|31168.87
10:50:56|31168.85
10:50:57|31169.08
10:50:58|31169.14
10:50:59|31167.59
10:51:00|31169.19
10:51:01|31170.57
10:51:02|31167.89
10:51:03|31168.5
10:51:04|31168.8
10:51:05|31170.32
10:51:06|31173.01
10:51:07|31171.03
10:51:08|31171.26
10:51:09|31170.2
10:51:11|31170.68
10:51:12|31171.97
10:51:13|31175.
10:51:14|31175.75
10:51:15|31173.67
10:51:16|31175.53
10:51:17|31175.21
10:51:18|31175.99
10:51:19|31177.53
10:51:20|31177.18
10:51:21|31175.32
10:51:22|31178.02
10:51:23|31177.31
10:51:24|31177.12
10:51:25|31178.12
10:51:26|31178.72
10:51:27|31178.4
10:51:29|31179.
10:51:29|31178.8
10:51:31|31179.97
10:51:32|31181.22
10:51:33|31181.69
10:51:34|31182.14
10:51:34|31182.34
10:51:36|31182.64
10:51:37|31181.01
10:51:38|31182.03
10:51:39|31181.35
10:51:40|31181.09
10:51:41|31181.36
10:51:42|31179.95
10:51:43|31181.38
10:51:44|31181.63
10:51:46|31183.13
10:51:46|31185.
10:51:47|31184.25
10:51:48|31183.02
10:51:49|31185.05
10:51:50|31184.38
10:51:51|31185.74
10:51:52|31183.74
10:51:53|31184.79
10:51:54|31186.36
10:51:55|31185.8
10:51:56|31186.5
10:51:57|31187.41
10:51:59|31188.59
10:52:00|31188.2
10:52:01|31186.74
10:52:02|31184.75
10:52:03|31186.69
10:52:04|31189.54
10:52:05|31187.79
10:52:06|31192.32
10:52:07|31191.86
10:52:08|31189.77
10:52:09|31190.
10:52:10|31186.2
10:52:11|31187.66
10:52:12|31189.42
10:52:13|31187.65
10:52:14|31184.77
10:52:14|31185.24
10:52:16|31184.67
10:52:17|31183.98
10:52:18|31184.17
10:52:19|31185.39
10:52:19|31185.91
10:52:21|31186.94
10:52:22|31188.23
10:52:23|31189.99
10:52:24|31186.8
10:52:25|31185.35
10:52:26|31185.91
10:52:27|31186.01
10:52:28|31186.71
10:52:29|31186.64
10:52:30|31188.47
10:52:31|31185.84
10:52:32|31184.62
10:52:33|31185.45
10:52:34|31186.07
10:52:35|31184.83
10:52:36|31186.55
10:52:37|31185.86
10:52:38|31184.2
10:52:40|31184.32
10:52:41|31183.64
10:52:42|31186.31
10:52:43|31186.42
10:52:44|31186.07
10:52:45|31187.03
10:52:46|31186.3
10:52:47|31187.05
10:52:48|31187.21
10:52:49|31187.21
10:52:50|31184.88
10:52:51|31185.76
10:52:52|31184.76
10:52:53|31185.11
10:52:54|31185.51
10:52:55|31184.52
10:52:56|31184.35
10:52:57|31186.2
10:52:58|31186.37
10:52:59|31186.37
10:53:00|31183.92
10:53:01|31183.97
10:53:03|31185.93
10:53:03|31186.35
10:53:04|31187.02
10:53:05|31186.55
10:53:07|31187.69
10:53:07|31186.71
10:53:08|31187.01
10:53:10|31183.97
10:53:10|31186.16
10:53:11|31186.06
10:53:12|31186.32
10:53:13|31187.66
10:53:15|31190.79
10:53:16|31190.93
10:53:17|31188.78
10:53:17|31186.51
10:53:18|31188.91
10:53:20|31186.5
10:53:21|31190.48
10:53:21|31189.77
10:53:23|31189.96
10:53:23|31190.26
10:53:24|31190.47
10:53:25|31188.21
10:53:26|31188.98
10:53:28|31188.12
10:53:29|31187.66
10:53:29|31187.66
10:53:31|31185.95
10:53:32|31187.6
10:53:33|31186.46
10:53:34|31187.39
10:53:34|31187.15
10:53:36|31185.24
10:53:36|31187.58
10:53:37|31187.23
10:53:39|31187.39
10:53:40|31188.03
10:53:41|31187.36
10:53:43|31187.69
10:53:43|31187.23
10:53:45|31187.71
10:53:47|31188.79
10:53:47|31188.95
10:53:48|31188.36
10:53:49|31188.51
10:53:50|31188.54
10:53:51|31180.74
10:53:53|31186.93
10:53:53|31185.42
10:53:54|31182.72
10:53:55|31183.91
10:53:57|31183.02
10:53:57|31183.06
10:53:58|31182.55
10:54:00|31182.46
10:54:01|31182.35
10:54:02|31183.96
10:54:02|31183.1
10:54:04|31181.59
10:54:05|31181.59
10:54:06|31183.67
10:54:06|31181.01
10:54:08|31182.43
10:54:08|31182.43
10:54:09|31183.02
10:54:11|31183.02
10:54:12|31183.
10:54:13|31183.
10:54:14|31181.22
10:54:15|31183.95
10:54:15|31183.1
10:54:17|31184.
10:54:17|31182.45
10:54:18|31184.62
10:54:20|31184.78
10:54:21|31182.5
10:54:22|31183.8
10:54:23|31183.75
10:54:24|31184.98
10:54:25|31185.01
10:54:26|31184.6
10:54:27|31192.12
10:54:28|31210.07
10:54:29|31208.41
10:54:30|31214.9
10:54:31|31215.
10:54:33|31212.23
10:54:33|31210.36
10:54:34|31209.84
10:54:35|31212.19
10:54:36|31216.55
10:54:37|31213.69
10:54:38|31217.55
10:54:40|31218.96
10:54:41|31216.
10:54:42|31215.68
10:54:43|31216.81
10:54:45|31217.49
10:54:46|31219.1
10:54:47|31222.7
10:54:48|31224.98
10:54:49|31219.86
10:54:50|31223.
10:54:51|31222.94
10:54:54|31219.81
10:54:55|31212.07
10:54:56|31213.25
10:54:57|31212.94
10:54:58|31214.7
10:54:59|31221.12
10:55:00|31221.23
10:55:01|31231.99
10:55:02|31229.95
10:55:03|31225.4
10:55:04|31224.06
10:55:05|31222.82
10:55:06|31224.77
10:55:07|31225.77
10:55:08|31226.23
10:55:09|31222.61
10:55:10|31223.72
10:55:11|31229.
10:55:12|31227.97
10:55:13|31226.12
10:55:14|31231.94
10:55:15|31225.01
10:55:16|31227.74
10:55:17|31227.7
10:55:18|31230.45
10:55:19|31229.39
10:55:20|31226.71
10:55:21|31226.37
10:55:22|31224.71
10:55:23|31226.37
10:55:24|31230.31
10:55:26|31227.42
10:55:26|31227.7
10:55:29|31223.85
10:55:30|31224.48
10:55:30|31225.08
10:55:33|31223.64
10:55:33|31223.99
10:55:34|31223.34
10:55:36|31224.53
10:55:37|31223.17
10:55:38|31224.34
10:55:39|31222.6
10:55:39|31224.94
10:55:41|31224.48
10:55:42|31220.72
10:55:43|31222.82
10:55:45|31222.13
10:55:45|31222.82
10:55:46|31222.2
10:55:47|31223.48
10:55:48|31222.16
10:55:50|31219.
10:55:50|31221.03
10:55:51|31223.23
10:55:52|31226.77
10:55:54|31230.44
10:55:54|31228.76
10:55:55|31229.82
10:55:56|31227.86
10:55:57|31231.49
10:55:58|31232.78
10:55:59|31234.12
10:56:00|31242.52
10:56:01|31247.59
10:56:02|31247.51
10:56:03|31245.07
10:56:04|31248.75
10:56:05|31247.21
10:56:06|31241.89
10:56:07|31244.54
10:56:08|31243.92
10:56:09|31245.33
10:56:10|31247.33
10:56:11|31249.73
10:56:12|31248.61
10:56:13|31248.88
10:56:15|31248.29
10:56:16|31247.81
10:56:17|31250.
10:56:18|31247.61
10:56:18|31252.73
10:56:19|31269.76
10:56:21|31261.01
10:56:22|31262.25
10:56:23|31264.15
10:56:24|31261.58
10:56:25|31259.31
10:56:26|31254.78
10:56:27|31252.13
10:56:27|31249.93
10:56:29|31252.97
10:56:29|31251.64
10:56:30|31252.44
10:56:32|31248.79
10:56:33|31252.62
10:56:34|31251.88
10:56:35|31253.44
10:56:36|31250.36
10:56:37|31251.91
10:56:38|31248.38
10:56:39|31249.05
10:56:39|31246.18
10:56:41|31242.87
10:56:42|31241.3
10:56:43|31236.01
10:56:44|31234.5
10:56:45|31233.09
10:56:46|31235.97
10:56:47|31237.53
10:56:48|31236.56
10:56:49|31235.51
10:56:50|31243.44
10:56:51|31240.66
10:56:52|31243.09
10:56:53|31242.16
10:56:54|31237.16
10:56:56|31239.08
10:56:56|31240.58
10:56:58|31240.45
10:56:59|31239.49
10:56:59|31240.28
10:57:00|31241.62
10:57:01|31240.36
10:57:03|31240.12
10:57:03|31239.3
10:57:05|31240.12
10:57:06|31238.03
10:57:07|31240.13
10:57:08|31241.08
10:57:09|31244.8
10:57:10|31249.18
10:57:11|31247.23
10:57:11|31249.23
10:57:13|31246.86
10:57:14|31247.64
10:57:15|31245.09
10:57:16|31246.61
10:57:17|31247.68
10:57:19|31248.87
10:57:19|31250.76
10:57:20|31248.22
10:57:22|31248.66
10:57:22|31246.74
10:57:23|31247.87
10:57:24|31249.44
10:57:25|31249.76
10:57:26|31251.06
10:57:28|31250.45
10:57:28|31250.44
10:57:29|31248.97
10:57:31|31246.6
10:57:31|31250.69
10:57:32|31249.11
10:57:34|31250.
10:57:34|31259.34
10:57:35|31257.66
10:57:37|31261.23
10:57:37|31262.36
10:57:38|31261.09
10:57:39|31261.23
10:57:40|31259.42
10:57:41|31256.96
10:57:43|31257.1
10:57:44|31255.3
10:57:45|31255.25
10:57:47|31249.97
10:57:48|31252.07
10:57:49|31258.63
10:57:51|31255.93
10:57:51|31256.88
10:57:52|31257.64
10:57:53|31262.64
10:57:54|31260.43
10:57:55|31260.94
10:57:56|31261.55
10:57:58|31258.61
10:57:58|31259.44
10:57:59|31258.88
10:58:00|31254.6
10:58:01|31256.77
10:58:03|31251.65
10:58:04|31254.64
10:58:05|31254.68
10:58:06|31253.71
10:58:07|31248.7
10:58:08|31248.06
10:58:09|31248.27
10:58:10|31264.92
10:58:11|31256.59
10:58:12|31256.71
10:58:13|31259.51
10:58:14|31256.24
10:58:15|31254.52
10:58:16|31249.09
10:58:17|31247.67
10:58:18|31249.96
10:58:19|31249.85
10:58:20|31252.62
10:58:21|31251.28
10:58:22|31250.
10:58:23|31246.57
10:58:24|31249.42
10:58:26|31247.31
10:58:26|31242.44
10:58:27|31240.8
10:58:28|31239.6
10:58:29|31236.12
10:58:30|31233.67
10:58:31|31235.32
10:58:32|31233.93
10:58:33|31235.79
10:58:34|31237.36
10:58:35|31236.15
10:58:36|31236.16
10:58:37|31237.52
10:58:38|31236.19
10:58:39|31235.36
10:58:40|31235.1
10:58:42|31238.65
10:58:42|31242.57
10:58:44|31242.7
10:58:45|31243.15
10:58:46|31241.74
10:58:47|31239.91
10:58:49|31238.39
10:58:49|31236.39
10:58:51|31237.66
10:58:52|31237.64
10:58:53|31240.39
10:58:54|31238.65
10:58:55|31239.44
10:58:56|31238.31
10:58:57|31236.65
10:58:58|31237.65
10:58:59|31236.4
10:59:00|31233.67
10:59:01|31235.99
10:59:01|31235.49
10:59:03|31240.01
10:59:04|31236.69
10:59:05|31239.02
10:59:06|31238.51
10:59:07|31236.68
10:59:08|31242.62
10:59:09|31242.21
10:59:10|31243.34
10:59:10|31241.53
10:59:12|31243.03
10:59:13|31243.49
10:59:14|31243.18
10:59:15|31238.22
10:59:16|31235.99
10:59:17|31237.34
10:59:18|31231.88
10:59:19|31233.16
10:59:20|31233.45
10:59:21|31227.21
10:59:22|31226.41
10:59:23|31227.19
10:59:25|31226.77
10:59:25|31225.92
10:59:26|31225.13
10:59:27|31225.23
10:59:29|31224.66
10:59:29|31224.24
10:59:31|31225.17
10:59:31|31224.17
10:59:32|31223.05
10:59:34|31223.15
10:59:34|31222.1
10:59:36|31223.71
10:59:37|31224.3
10:59:37|31225.03
10:59:39|31224.91
10:59:40|31228.14
10:59:41|31225.75
10:59:42|31226.59
10:59:43|31222.84
10:59:44|31222.65
10:59:45|31223.55
10:59:47|31224.28
10:59:48|31225.74
10:59:49|31227.79
10:59:50|31225.94
10:59:52|31224.6
10:59:53|31224.56
10:59:54|31226.36
10:59:55|31225.53
10:59:56|31225.74
10:59:57|31225.59
10:59:59|31226.04
10:59:59|31226.78
11:00:00|31226.75
11:00:02|31231.82
11:00:03|31235.98
11:00:04|31235.97
11:00:04|31239.93
11:00:06|31237.88
11:00:07|31232.1
11:00:07|31235.44
11:00:09|31237.16
11:00:09|31239.84
11:00:11|31239.85
11:00:12|31249.99
11:00:13|31247.66
11:00:13|31245.
11:00:15|31241.74
11:00:16|31245.33
11:00:17|31244.85
11:00:18|31242.39
11:00:19|31243.03
11:00:19|31245.63
11:00:21|31243.78
11:00:22|31245.11
11:00:22|31243.92
11:00:24|31243.98
11:00:25|31243.41
11:00:26|31243.86
11:00:27|31244.44
11:00:28|31245.45
11:00:29|31245.87
11:00:30|31244.78
11:00:31|31244.45
11:00:32|31240.27
11:00:33|31241.34
11:00:34|31242.8
11:00:35|31243.94
11:00:36|31242.95
11:00:37|31237.36
11:00:38|31239.09
11:00:39|31239.75
11:00:40|31237.66
11:00:41|31239.01
11:00:42|31239.13
11:00:43|31238.55
11:00:44|31238.05
11:00:45|31238.68
11:00:47|31238.81
11:00:47|31239.14
11:00:50|31238.05
11:00:51|31254.43
11:00:51|31255.36
11:00:53|31253.53
11:00:54|31254.67
11:00:54|31255.31
11:00:55|31256.98
11:00:57|31256.46
11:00:58|31253.72
11:00:58|31256.92
11:00:59|31254.44
11:01:01|31255.07
11:01:01|31256.96
11:01:02|31255.97
11:01:04|31256.67
11:01:05|31253.77
11:01:06|31256.47
11:01:07|31257.55
11:01:08|31259.99
11:01:08|31260.
11:01:10|31261.15
11:01:11|31261.27
11:01:12|31260.52
11:01:12|31260.05
11:01:13|31256.41
11:01:15|31256.86
11:01:17|31258.36
11:01:17|31258.36
11:01:19|31254.65
11:01:19|31258.06
11:01:21|31256.43
11:01:22|31258.36
11:01:22|31256.
11:01:24|31255.81
11:01:25|31254.5
11:01:26|31242.74
11:01:27|31247.4
11:01:27|31246.
11:01:29|31245.17
11:01:29|31245.47
11:01:30|31241.84
11:01:32|31242.04
11:01:33|31239.74
11:01:34|31233.74
11:01:34|31229.62
11:01:36|31232.7
11:01:37|31232.15
11:01:37|31231.4
11:01:39|31229.21
11:01:40|31228.66
11:01:41|31224.76
11:01:42|31223.57
11:01:43|31222.62
11:01:44|31206.2
11:01:44|31206.89
11:01:46|31211.03
11:01:48|31207.6
11:01:49|31206.78
11:01:50|31204.4
11:01:51|31202.65
11:01:52|31199.96
11:01:52|31197.63
11:01:54|31202.26
11:01:55|31199.19
11:01:56|31199.79
11:01:57|31196.99
11:01:58|31195.9
11:01:59|31197.37
11:02:01|31197.71
11:02:01|31204.15
11:02:03|31196.94
11:02:04|31196.
11:02:04|31193.04
11:02:06|31189.74
11:02:06|31199.89
11:02:08|31210.63
11:02:09|31208.2
11:02:10|31208.87
11:02:11|31210.08
11:02:13|31210.26
11:02:13|31210.94
11:02:14|31210.09
11:02:15|31211.29
11:02:16|31207.31
11:02:17|31209.54
11:02:18|31209.37
11:02:19|31208.6
11:02:20|31203.51
11:02:22|31205.67
11:02:22|31200.99
11:02:23|31202.64
11:02:24|31207.44
11:02:25|31206.68
11:02:26|31201.97
11:02:27|31203.92
11:02:28|31200.61
11:02:29|31202.05
11:02:30|31200.86
11:02:31|31202.87
11:02:32|31201.58
11:02:33|31200.
11:02:34|31197.8
11:02:35|31199.29
11:02:36|31200.41
11:02:37|31200.63
11:02:38|31199.97
11:02:39|31200.36
11:02:40|31203.1
11:02:41|31208.05
11:02:42|31205.52
11:02:44|31206.85
11:02:44|31206.18
11:02:45|31206.84
11:02:46|31204.51
11:02:48|31204.14
11:02:49|31205.15
11:02:49|31205.51
11:02:51|31206.16
11:02:52|31205.38
11:02:53|31205.57
11:02:54|31202.77
11:02:55|31200.38
11:02:56|31201.26
11:02:56|31201.48
11:02:58|31201.02
11:02:58|31202.29
11:03:00|31202.92
11:03:01|31200.86
11:03:02|31203.25
11:03:02|31202.62
11:03:04|31200.62
11:03:04|31194.53
11:03:06|31191.54
11:03:07|31193.91
11:03:08|31189.61
11:03:09|31188.93
11:03:10|31193.04
11:03:11|31192.
11:03:12|31191.74
11:03:13|31190.03
11:03:14|31191.55
11:03:15|31190.28
11:03:16|31192.56
11:03:17|31190.98
11:03:18|31190.98
11:03:19|31191.85
11:03:20|31197.28
11:03:21|31191.73
11:03:22|31191.72
11:03:23|31190.93
11:03:24|31193.38
11:03:25|31191.6
11:03:26|31191.73
11:03:27|31194.79
11:03:28|31197.11
11:03:29|31197.11
11:03:30|31199.37
11:03:31|31196.58
11:03:32|31196.01
11:03:33|31195.55
11:03:34|31196.82
11:03:35|31200.19
11:03:36|31199.3
11:03:37|31198.05
11:03:38|31198.53
11:03:39|31197.65
11:03:40|31197.31
11:03:41|31205.18
11:03:42|31206.21
11:03:43|31205.68
11:03:44|31205.85
11:03:45|31206.09
11:03:46|31205.66
11:03:47|31206.13
11:03:48|31206.23
11:03:50|31205.88
11:03:50|31199.42
11:03:52|31201.16
11:03:53|31200.21
11:03:54|31199.96
11:03:55|31199.96
11:03:56|31198.81
11:03:58|31198.64
11:03:58|31197.97
11:03:59|31199.93
11:04:00|31201.89
11:04:01|31199.05
11:04:02|31198.96
11:04:03|31198.65
11:04:04|31198.99
11:04:06|31196.64
11:04:06|31195.64
11:04:07|31193.01
11:04:08|31192.09
11:04:09|31192.19
11:04:11|31190.86
11:04:11|31190.21
11:04:12|31191.17
11:04:13|31191.63
11:04:14|31190.08
11:04:15|31190.26
11:04:17|31190.14
11:04:17|31189.28
11:04:18|31189.1
11:04:19|31189.01
11:04:20|31192.27
11:04:21|31192.01
11:04:22|31191.32
11:04:23|31193.11
11:04:25|31194.26
11:04:25|31192.19
11:04:26|31194.28
11:04:28|31193.96
11:04:29|31193.85
11:04:30|31194.1
11:04:31|31192.08
11:04:32|31195.07
11:04:33|31194.18
11:04:34|31193.21
11:04:35|31196.69
11:04:35|31195.95
11:04:36|31196.96
11:04:38|31197.81
11:04:39|31198.79
11:04:39|31200.31
11:04:41|31198.63
11:04:42|31203.68
11:04:43|31201.15
11:04:43|31200.88
11:04:45|31201.16
11:04:46|31205.02
11:04:47|31200.84
11:04:48|31201.96
11:04:48|31197.88
11:04:50|31198.1
11:04:51|31196.99
11:04:53|31198.27
11:04:54|31196.96
11:04:54|31195.81
11:04:56|31197.55
11:04:56|31197.8
11:04:58|31196.96
11:04:59|31195.07
11:05:00|31196.62
11:05:02|31194.27
11:05:02|31196.21
11:05:03|31197.13
11:05:05|31196.62
11:05:06|31197.43
11:05:06|31197.11
11:05:07|31196.52
11:05:08|31196.65
11:05:10|31196.69
11:05:11|31196.87
11:05:11|31197.43
11:05:13|31197.13
11:05:13|31196.9
11:05:15|31196.31
11:05:16|31195.7
11:05:16|31197.44
11:05:18|31197.89
11:05:19|31195.53
11:05:19|31195.82
11:05:20|31196.59
11:05:22|31196.32
11:05:23|31196.83
11:05:24|31198.73
11:05:25|31197.32
11:05:26|31195.98
11:05:27|31192.27
11:05:28|31192.26
11:05:29|31196.62
11:05:30|31194.77
11:05:31|31195.02
11:05:32|31192.76
11:05:33|31194.2
11:05:34|31193.52
11:05:35|31194.62
11:05:36|31194.65
11:05:37|31195.18
11:05:38|31199.7
11:05:39|31197.25
11:05:40|31199.28
11:05:41|31199.13
11:05:42|31202.47
11:05:43|31196.95
11:05:44|31198.13
11:05:45|31196.81
11:05:46|31198.65
11:05:47|31198.98
11:05:48|31197.14
11:05:49|31197.82
11:05:50|31197.55
11:05:52|31197.82
11:05:52|31197.01
11:05:53|31195.1
11:05:54|31194.89
11:05:56|31196.23
11:05:56|31195.35
11:05:58|31195.76
11:05:59|31193.11
11:06:00|31194.94
11:06:01|31195.72
11:06:01|31195.88
11:06:02|31195.28
11:06:04|31198.43
11:06:05|31197.67
11:06:06|31197.1
11:06:07|31197.38
11:06:08|31197.27
11:06:09|31197.25
11:06:10|31196.67
11:06:11|31194.77
11:06:12|31195.8
11:06:13|31195.49
11:06:14|31196.72
11:06:15|31195.02
11:06:16|31194.65
11:06:17|31196.06
11:06:18|31194.95
11:06:19|31194.86
11:06:20|31193.16
11:06:21|31192.96
11:06:22|31192.98
11:06:23|31193.
11:06:24|31193.98
11:06:25|31193.3
11:06:26|31193.48
11:06:27|31192.04
11:06:28|31193.65
11:06:29|31192.28
11:06:30|31193.01
11:06:31|31191.63
11:06:32|31192.18
11:06:33|31192.07
11:06:34|31191.11
11:06:35|31186.81
11:06:36|31191.33
11:06:38|31189.78
11:06:38|31189.62
11:06:39|31189.28
11:06:40|31190.01
11:06:41|31190.3
11:06:42|31191.03
11:06:43|31188.3
11:06:44|31190.38
11:06:45|31188.72
11:06:46|31187.4
11:06:47|31188.9
11:06:49|31188.06
11:06:49|31188.84
11:06:50|31188.49
11:06:51|31188.49
11:06:54|31187.97
11:06:55|31179.16
11:06:56|31175.97
11:06:57|31174.41
11:06:58|31173.72
11:07:00|31174.74
11:07:00|31178.3
11:07:01|31178.
11:07:02|31175.24
11:07:03|31174.7
11:07:05|31174.92
11:07:06|31173.67
11:07:07|31180.56
11:07:07|31179.32
11:07:09|31178.6
11:07:10|31180.62
11:07:11|31183.83
11:07:12|31185.15
11:07:12|31187.65
11:07:14|31187.7
11:07:15|31190.1
11:07:16|31187.27
11:07:16|31190.28
11:07:18|31185.36
11:07:19|31187.5
11:07:20|31188.1
11:07:21|31185.75
11:07:23|31193.19
11:07:24|31197.16
11:07:25|31192.55
11:07:25|31191.92
11:07:26|31189.92
11:07:27|31187.51
11:07:28|31191.11
11:07:29|31190.67
11:07:30|31190.72
11:07:31|31190.64
11:07:33|31187.81
11:07:33|31188.62
11:07:34|31189.93
11:07:36|31189.56
11:07:36|31190.3
11:07:38|31192.38
11:07:39|31191.29
11:07:40|31191.3
11:07:40|31190.31
11:07:42|31190.29
11:07:43|31192.4
11:07:44|31192.4
11:07:45|31190.61
11:07:46|31189.94
11:07:47|31187.81
11:07:48|31189.52
11:07:49|31187.66
11:07:50|31189.04
11:07:51|31188.81
11:07:53|31189.03
11:07:54|31187.65
11:07:55|31189.48
11:07:56|31189.08
11:07:57|31189.9
11:07:57|31189.32
11:07:59|31189.32
11:08:00|31189.32
11:08:01|31185.25
11:08:02|31182.9
11:08:03|31182.9
11:08:04|31183.81
11:08:06|31184.3
11:08:06|31186.98
11:08:07|31188.55
11:08:08|31190.66
11:08:09|31188.45
11:08:10|31187.92
11:08:11|31188.53
11:08:12|31187.45
11:08:13|31187.16
11:08:14|31187.19
11:08:15|31187.29
11:08:16|31187.88
11:08:17|31185.01
11:08:18|31183.22
11:08:19|31183.33
11:08:20|31187.88
11:08:21|31187.88
11:08:22|31187.08
11:08:23|31189.84
11:08:24|31188.42
11:08:25|31189.29
11:08:27|31189.69
11:08:27|31191.33
11:08:28|31191.33
11:08:29|31190.96
11:08:30|31188.7
11:08:31|31187.81
11:08:32|31188.24
11:08:34|31187.9
11:08:35|31188.23
11:08:35|31187.28
11:08:36|31188.16
11:08:38|31189.78
11:08:38|31190.39
11:08:39|31190.99
11:08:40|31189.91
11:08:41|31191.28
11:08:42|31194.24
11:08:44|31195.13
11:08:45|31192.34
11:08:45|31194.66
11:08:47|31200.59
11:08:47|31200.06
11:08:48|31199.38
11:08:49|31197.3
11:08:51|31204.56
11:08:52|31198.78
11:08:52|31201.03
11:08:54|31201.26
11:08:55|31202.79
11:08:56|31206.03
11:08:57|31204.08
11:08:58|31203.04
11:08:59|31204.81
11:09:00|31203.33
11:09:01|31204.04
11:09:02|31203.57
11:09:04|31204.77
11:09:05|31202.7
11:09:06|31205.07
11:09:07|31205.89
11:09:08|31209.67
11:09:09|31209.47
11:09:09|31207.5
11:09:12|31209.38
11:09:12|31206.37
11:09:13|31204.9
11:09:14|31205.72
11:09:15|31205.23
11:09:16|31203.63
11:09:17|31204.98
11:09:18|31205.96
11:09:19|31206.19
11:09:20|31199.88
11:09:21|31200.48
11:09:22|31198.68
11:09:24|31200.24
11:09:25|31199.93
11:09:25|31196.35
11:09:26|31194.31
11:09:28|31194.26
11:09:29|31194.14
11:09:29|31194.52
11:09:31|31194.77
11:09:32|31193.43
11:09:33|31193.41
11:09:33|31196.3
11:09:35|31194.83
11:09:36|31195.04
11:09:37|31196.44
11:09:38|31198.12
11:09:38|31197.46
11:09:39|31197.69
11:09:41|31197.74
11:09:42|31196.94
11:09:43|31194.85
11:09:44|31195.2
11:09:45|31195.42
11:09:46|31196.24
11:09:46|31195.61
11:09:47|31196.18
11:09:49|31196.15
11:09:49|31196.52
11:09:51|31197.6
11:09:52|31197.45
11:09:53|31195.46
11:09:53|31193.92
11:09:55|31193.82
11:09:56|31193.08
11:09:56|31189.9
11:09:59|31188.19
11:09:59|31186.
11:10:00|31187.42
11:10:01|31183.15
11:10:02|31184.44
11:10:03|31184.49
11:10:05|31187.07
11:10:06|31188.72
11:10:06|31192.17
11:10:08|31190.46
11:10:08|31193.04
11:10:09|31194.13
11:10:11|31197.45
11:10:11|31187.41
11:10:13|31187.51
11:10:14|31185.41
11:10:14|31188.05
11:10:16|31186.93
11:10:17|31186.44
11:10:17|31187.63
11:10:18|31192.08
11:10:20|31191.85
11:10:21|31191.92
11:10:22|31195.38
11:10:23|31195.32
11:10:24|31197.74
11:10:25|31196.06
11:10:26|31193.06
11:10:27|31194.67
11:10:28|31195.71
11:10:30|31193.34
11:10:30|31193.34
11:10:32|31194.05
11:10:33|31194.18
11:10:33|31192.44
11:10:35|31191.22
11:10:35|31191.43
11:10:36|31191.23
11:10:37|31188.67
11:10:38|31188.69
11:10:39|31187.89
11:10:41|31190.6
11:10:42|31189.8
11:10:43|31184.81
11:10:44|31186.76
11:10:44|31185.22
11:10:46|31186.48
11:10:46|31184.43
11:10:48|31188.45
11:10:49|31188.93
11:10:49|31187.72
11:10:50|31188.66
11:10:52|31186.72
11:10:53|31187.36
11:10:54|31186.33
11:10:55|31185.75
11:10:56|31187.34
11:10:58|31185.68
11:10:58|31185.39
11:10:59|31185.38
11:11:01|31183.04
11:11:02|31184.71
11:11:03|31185.69
11:11:04|31186.03
11:11:04|31181.
11:11:06|31182.69
11:11:07|31183.32
11:11:08|31183.34
11:11:10|31183.55
11:11:11|31182.1
11:11:12|31182.1
11:11:13|31181.79
11:11:14|31181.43
11:11:15|31182.66
11:11:16|31181.85
11:11:17|31182.76
11:11:18|31182.76
11:11:19|31182.76
11:11:19|31182.28
11:11:21|31182.57
11:11:22|31182.57
11:11:23|31181.9
11:11:24|31181.89
11:11:25|31181.68
11:11:25|31181.65
11:11:27|31183.79
11:11:28|31184.13
11:11:29|31183.82
11:11:30|31182.95
11:11:31|31183.55
11:11:32|31182.24
11:11:33|31183.11
11:11:34|31182.68
11:11:35|31182.68
11:11:36|31183.82
11:11:37|31184.03
11:11:39|31184.23
11:11:40|31184.16
11:11:41|31184.17
11:11:42|31185.62
11:11:43|31182.9
11:11:44|31182.62
11:11:45|31183.56
11:11:46|31183.65
11:11:47|31182.77
11:11:48|31184.81
11:11:49|31183.55
11:11:50|31183.72
11:11:51|31184.71
11:11:52|31182.66
11:11:53|31182.33
11:11:54|31183.12
11:11:55|31178.41
11:11:57|31176.45
11:11:57|31177.96
11:11:58|31174.88
11:11:59|31174.96
11:12:01|31175.91
11:12:01|31175.24
11:12:02|31176.96
11:12:03|31178.03
11:12:05|31179.53
11:12:06|31176.71
11:12:07|31177.64
11:12:08|31177.08
11:12:09|31178.5
11:12:10|31177.53
11:12:11|31179.53
11:12:12|31179.36
11:12:13|31178.22
11:12:15|31177.4
11:12:15|31177.44
11:12:17|31174.19
11:12:17|31176.77
11:12:18|31176.79
11:12:19|31178.54
11:12:20|31176.86
11:12:22|31176.99
11:12:23|31176.36
11:12:24|31178.72
11:12:25|31178.72
11:12:26|31176.69
11:12:27|31179.16
11:12:28|31179.49
11:12:29|31186.25
11:12:30|31189.43
11:12:31|31186.88
11:12:32|31187.86
11:12:33|31187.91
11:12:34|31188.36
11:12:35|31190.58
11:12:36|31188.2
11:12:38|31192.03
11:12:38|31191.49
11:12:40|31192.97
11:12:41|31192.89
11:12:42|31189.94
11:12:44|31191.81
11:12:45|31186.86
11:12:46|31188.98
11:12:46|31187.14
11:12:48|31185.3
11:12:49|31185.34
11:12:50|31185.89
11:12:51|31185.44
11:12:52|31186.02
11:12:54|31187.88
11:12:55|31188.29
11:12:55|31186.58
11:12:56|31187.71
11:12:58|31188.38
11:12:58|31188.39
11:13:00|31186.81
11:13:01|31188.81
11:13:02|31188.48
11:13:03|31189.36
11:13:03|31189.07
11:13:04|31190.38
11:13:06|31189.55
11:13:07|31188.18
11:13:08|31186.55
11:13:09|31185.99
11:13:09|31187.52
11:13:11|31186.94
11:13:12|31185.79
11:13:12|31185.
11:13:13|31187.03
11:13:15|31186.1
11:13:16|31184.54
11:13:17|31186.04
11:13:18|31186.23
11:13:19|31182.72
11:13:20|31181.27
11:13:21|31179.23
11:13:22|31179.48
11:13:23|31179.14
11:13:23|31178.24
11:13:25|31178.55
11:13:25|31181.38
11:13:27|31180.73
11:13:28|31183.13
11:13:29|31183.36
11:13:29|31184.26
11:13:31|31185.33
11:13:32|31184.85
11:13:33|31182.92
11:13:34|31183.62
11:13:35|31183.71
11:13:36|31183.47
11:13:37|31182.46
11:13:38|31183.75
11:13:39|31178.32
11:13:40|31177.64
11:13:41|31176.6
11:13:43|31179.08
11:13:44|31177.98
11:13:45|31176.78
11:13:46|31177.18
11:13:47|31177.18
11:13:48|31177.17
11:13:49|31179.42
11:13:50|31179.41
11:13:51|31179.18
11:13:52|31177.69
11:13:54|31176.64
11:13:55|31179.94
11:13:56|31180.64
11:13:57|31182.39
11:13:58|31181.46
11:14:00|31181.01
11:14:00|31181.23
11:14:02|31182.18
11:14:03|31179.21
11:14:04|31178.5
11:14:04|31179.51
11:14:06|31178.12
11:14:07|31178.17
11:14:08|31179.79
11:14:08|31179.34
11:14:09|31179.97
11:14:11|31178.85
11:14:12|31178.59
11:14:13|31179.37
11:14:14|31176.53
11:14:15|31179.11
11:14:15|31177.95
11:14:17|31177.46
11:14:17|31176.43
11:14:18|31176.31
11:14:20|31174.19
11:14:20|31175.54
11:14:22|31178.23
11:14:22|31176.67
11:14:24|31177.56
11:14:25|31177.15
11:14:26|31177.15
11:14:27|31175.63
11:14:27|31176.32
11:14:29|31177.98
11:14:30|31178.25
11:14:31|31176.53
11:14:32|31177.46
11:14:33|31177.34
11:14:34|31178.48
11:14:35|31179.68
11:14:36|31187.69
11:14:37|31188.33
11:14:38|31187.7
11:14:39|31186.42
11:14:41|31186.85
11:14:41|31186.48
11:14:42|31186.4
11:14:44|31184.92
11:14:44|31184.06
11:14:46|31185.79
11:14:47|31185.24
11:14:48|31186.04
11:14:49|31185.73
11:14:50|31185.29
11:14:52|31184.88
11:14:52|31185.
11:14:53|31184.78
11:14:55|31184.78
11:14:55|31184.96
11:14:56|31183.65
11:14:57|31183.65
11:14:58|31184.06
11:15:00|31183.67
11:15:00|31185.27
11:15:01|31185.62
11:15:03|31186.44
11:15:03|31186.05
11:15:04|31187.69
11:15:06|31192.1
11:15:07|31193.08
11:15:09|31190.63
11:15:09|31190.
11:15:10|31190.56
11:15:12|31189.98
11:15:12|31192.14
11:15:13|31191.16
11:15:14|31193.18
11:15:15|31193.91
11:15:16|31191.
11:15:17|31190.63
11:15:18|31191.89
11:15:19|31192.31
11:15:20|31193.68
11:15:21|31193.04
11:15:22|31192.31
11:15:23|31193.1
11:15:24|31191.76
11:15:25|31192.79
11:15:26|31191.66
11:15:27|31191.31
11:15:28|31191.88
11:15:29|31190.96
11:15:30|31189.87
11:15:31|31189.58
11:15:32|31189.95
11:15:33|31190.94
11:15:34|31190.94
11:15:35|31189.19
11:15:36|31191.82
11:15:38|31192.09
11:15:38|31191.96
11:15:39|31193.3
11:15:41|31192.16
11:15:42|31189.34
11:15:43|31190.84
11:15:44|31190.95
11:15:45|31189.22
11:15:46|31189.76
11:15:47|31190.38
11:15:49|31191.04
11:15:49|31188.83
11:15:50|31189.21
11:15:51|31190.85
11:15:52|31189.75
11:15:54|31191.16
11:15:55|31191.66
11:15:56|31191.
11:15:57|31189.49
11:15:58|31191.
11:15:59|31191.
11:16:00|31191.32
11:16:01|31190.53
11:16:02|31190.77
11:16:03|31190.18
11:16:04|31190.44
11:16:05|31190.22
11:16:06|31192.2
11:16:07|31191.43
11:16:08|31191.67
11:16:10|31192.
11:16:10|31192.34
11:16:11|31193.35
11:16:12|31192.16
11:16:13|31192.17
11:16:14|31195.44
11:16:16|31194.54
11:16:16|31193.12
11:16:17|31193.62
11:16:18|31193.45
11:16:19|31193.4
11:16:20|31194.35
11:16:21|31194.37
11:16:22|31195.95
11:16:23|31196.5
11:16:24|31194.88
11:16:25|31195.19
11:16:26|31194.28
11:16:27|31194.1
11:16:28|31194.21
11:16:29|31195.51
11:16:30|31194.59
11:16:31|31195.55
11:16:32|31194.84
11:16:33|31194.83
11:16:34|31194.48
11:16:35|31193.65
11:16:36|31193.72
11:16:37|31194.57
11:16:38|31195.22
11:16:39|31195.21
11:16:40|31193.39
11:16:42|31195.98
11:16:43|31193.87
11:16:44|31194.56
11:16:46|31194.49
11:16:47|31194.46
11:16:48|31195.42
11:16:49|31195.93
11:16:50|31194.66
11:16:50|31194.66
11:16:52|31194.43
11:16:52|31195.42
11:16:54|31196.65
11:16:55|31195.51
11:16:56|31197.39
11:16:57|31196.19
11:16:58|31197.88
11:16:58|31196.16
11:17:00|31196.54
11:17:01|31196.59
11:17:02|31195.
11:17:02|31195.75
11:17:04|31195.57
11:17:04|31195.76
11:17:06|31195.81
11:17:06|31200.79
11:17:08|31199.63
11:17:09|31198.8
11:17:10|31198.8
11:17:10|31198.8
11:17:11|31197.97
11:17:12|31200.51
11:17:14|31199.03
11:17:14|31200.1
11:17:15|31198.
11:17:17|31198.79
11:17:18|31197.67
11:17:19|31198.67
11:17:20|31197.45
11:17:21|31196.04
11:17:22|31196.17
11:17:22|31197.
11:17:23|31197.06
11:17:25|31198.34
11:17:25|31193.14
11:17:27|31196.02
11:17:28|31195.16
11:17:29|31191.9
11:17:30|31191.66
11:17:31|31186.84
11:17:32|31184.45
11:17:33|31182.46
11:17:34|31179.61
11:17:35|31182.33
11:17:36|31181.45
11:17:37|31180.85
11:17:38|31182.22
11:17:39|31181.56
11:17:40|31176.45
11:17:41|31177.3
11:17:42|31177.53
11:17:43|31175.87
11:17:45|31178.6
11:17:46|31177.99
11:17:47|31178.43
11:17:48|31179.39
11:17:48|31178.19
11:17:50|31177.86
11:17:51|31179.85
11:17:52|31185.32
11:17:53|31183.27
11:17:54|31185.12
11:17:55|31183.12
11:17:56|31186.43
11:17:57|31188.
11:17:58|31187.
11:17:59|31187.96
11:18:00|31188.46
11:18:01|31187.64
11:18:02|31185.62
11:18:04|31187.8
11:18:04|31188.6
11:18:05|31188.53
11:18:06|31188.46
11:18:07|31188.48
11:18:08|31187.41
11:18:09|31187.87
11:18:10|31187.31
11:18:11|31184.07
11:18:13|31185.22
11:18:13|31185.11
11:18:14|31184.68
11:18:16|31183.68
11:18:17|31183.97
11:18:18|31185.52
11:18:18|31184.36
11:18:19|31186.12
11:18:21|31184.04
11:18:21|31181.35
11:18:22|31182.72
11:18:24|31181.26
11:18:24|31181.26
11:18:25|31182.82
11:18:27|31182.18
11:18:28|31182.58
11:18:29|31182.36
11:18:29|31181.88
11:18:30|31182.54
11:18:31|31182.97
11:18:32|31183.64
11:18:33|31183.79
11:18:34|31183.08
11:18:36|31183.07
11:18:37|31184.3
11:18:37|31185.51
11:18:39|31185.8
11:18:39|31185.53
11:18:41|31183.78
11:18:42|31185.24
11:18:43|31185.6
11:18:45|31186.05
11:18:45|31189.4
11:18:47|31188.89
11:18:48|31189.04
11:18:49|31187.03
11:18:50|31188.73
11:18:52|31185.44
11:18:53|31185.9
11:18:53|31186.66
11:18:55|31185.67
11:18:56|31185.55
11:18:56|31183.31
11:18:58|31182.7
11:18:59|31183.2
11:19:00|31184.77
11:19:01|31184.23
11:19:02|31176.74
11:19:03|31176.07
11:19:04|31175.66
11:19:05|31174.86
11:19:06|31177.45
11:19:07|31178.17
11:19:08|31181.17
11:19:09|31180.5
11:19:10|31180.66
11:19:11|31181.92
11:19:12|31181.15
11:19:13|31180.55
11:19:14|31179.65
11:19:15|31179.65
11:19:16|31179.02
11:19:18|31183.
11:19:18|31181.77
11:19:19|31180.54
11:19:20|31181.
11:19:21|31180.39
11:19:23|31179.96
11:19:23|31180.76
11:19:24|31177.38
11:19:25|31179.14
11:19:26|31177.62
11:19:27|31177.62
11:19:29|31177.37
11:19:29|31176.04
11:19:31|31177.45
11:19:31|31172.41
11:19:32|31174.21
11:19:33|31171.9
11:19:35|31173.3
11:19:35|31174.29
11:19:37|31174.13
11:19:38|31174.45
11:19:39|31175.6
11:19:40|31175.22
11:19:41|31174.79
11:19:42|31174.98
11:19:43|31177.73
11:19:45|31177.59
11:19:45|31178.14
11:19:47|31179.55
11:19:48|31178.05
11:19:49|31177.79
11:19:50|31178.92
11:19:51|31177.49
11:19:53|31178.31
11:19:54|31179.74
11:19:55|31178.26
11:19:56|31178.1
11:19:57|31178.71
11:19:58|31179.35
11:19:59|31180.19
11:20:01|31179.61
11:20:02|31180.62
11:20:03|31180.31
11:20:03|31183.46
11:20:05|31180.89
11:20:06|31180.78
11:20:06|31180.87
11:20:08|31183.3
11:20:08|31181.15
11:20:10|31181.21
11:20:11|31181.22
11:20:12|31180.02
11:20:13|31182.32
11:20:14|31182.32
11:20:15|31182.32
11:20:16|31183.88
11:20:17|31183.23
11:20:17|31182.56
11:20:19|31182.39
11:20:20|31183.2
11:20:21|31182.36
11:20:22|31182.36
11:20:23|31182.36
11:20:24|31181.89
11:20:24|31181.42
11:20:26|31181.93
11:20:27|31182.4
11:20:28|31182.26
11:20:29|31182.54
11:20:30|31181.79
11:20:31|31180.9
11:20:32|31181.84
11:20:33|31180.18
11:20:34|31181.17
11:20:35|31179.8
11:20:36|31179.56
11:20:37|31180.51
11:20:38|31180.1
11:20:39|31178.57
11:20:40|31177.43
11:20:41|31178.42
11:20:42|31178.19
11:20:43|31177.86
11:20:44|31178.39
11:20:45|31177.99
11:20:47|31177.79
11:20:47|31177.3
11:20:48|31178.36
11:20:50|31178.
11:20:51|31178.52
11:20:52|31178.52
11:20:52|31178.3
11:20:53|31179.68
11:20:55|31178.69
11:20:56|31179.58
11:20:57|31178.99
11:20:58|31179.4
11:20:59|31178.12
11:21:00|31179.95
11:21:02|31179.29
11:21:02|31178.03
11:21:03|31178.39
11:21:04|31178.76
11:21:05|31177.45
11:21:06|31175.66
11:21:07|31175.67
11:21:08|31174.04
11:21:09|31174.87
11:21:10|31166.55
11:21:12|31170.74
11:21:12|31171.09
11:21:14|31171.41
11:21:15|31170.42
11:21:16|31169.47
11:21:17|31167.37
11:21:18|31167.45
11:21:19|31166.73
11:21:20|31170.4
11:21:21|31169.5
11:21:22|31169.42
11:21:23|31166.72
11:21:24|31167.21
11:21:25|31165.17
11:21:26|31167.07
11:21:27|31165.55
11:21:28|31167.26
11:21:29|31166.7
11:21:30|31168.
11:21:31|31167.65
11:21:32|31168.42
11:21:33|31167.69
11:21:34|31168.76
11:21:35|31169.07
11:21:36|31168.07
11:21:37|31167.85
11:21:38|31167.85
11:21:39|31170.06
11:21:40|31172.08
11:21:41|31169.3
11:21:42|31170.42
11:21:43|31170.23
11:21:44|31169.31
11:21:45|31169.36
11:21:46|31169.13
11:21:48|31167.07
11:21:48|31166.75
11:21:50|31170.76
11:21:50|31168.31
11:21:52|31170.53
11:21:52|31170.56
11:21:53|31170.55
11:21:55|31170.84
11:21:56|31172.19
11:21:57|31170.87
11:21:58|31171.92
11:21:59|31171.61
11:22:00|31170.39
11:22:01|31171.17
11:22:02|31170.6
11:22:04|31169.84
11:22:04|31170.51
11:22:05|31169.4
11:22:07|31170.01
11:22:08|31169.83
11:22:09|31169.26
11:22:11|31170.33
11:22:11|31170.82
11:22:12|31171.4
11:22:13|31171.06
11:22:14|31170.82
11:22:15|31172.
11:22:16|31172.05
11:22:18|31171.29
11:22:18|31171.73
11:22:19|31170.35
11:22:20|31170.03
11:22:21|31171.62
11:22:23|31171.76
11:22:23|31170.51
11:22:25|31170.5
11:22:25|31170.53
11:22:26|31170.46
11:22:28|31169.43
11:22:29|31172.72
11:22:30|31172.69
11:22:31|31171.13
11:22:31|31171.6
11:22:33|31170.8
11:22:34|31172.99
11:22:35|31174.29
11:22:36|31171.96
11:22:37|31172.51
11:22:38|31173.19
11:22:39|31180.98
11:22:40|31180.22
11:22:41|31183.86
11:22:42|31183.05
11:22:43|31182.41
11:22:44|31185.18
11:22:45|31186.74
11:22:46|31183.7
11:22:47|31184.54
11:22:49|31184.54
11:22:50|31183.3
11:22:51|31186.21
11:22:52|31184.65
11:22:53|31186.11
11:22:54|31184.15
11:22:54|31184.8
11:22:56|31183.45
11:22:57|31185.08
11:22:58|31184.89
11:23:00|31183.12
11:23:00|31182.24
11:23:01|31182.99
11:23:02|31183.74
11:23:03|31183.88
11:23:05|31185.26
11:23:06|31182.14
11:23:07|31184.3
11:23:07|31183.89
11:23:09|31184.39
11:23:10|31181.
11:23:11|31183.19
11:23:11|31184.01
11:23:13|31183.97
11:23:14|31184.41
11:23:15|31183.54
11:23:15|31184.21
11:23:17|31184.01
11:23:18|31183.82
11:23:18|31183.48
11:23:20|31184.67
11:23:21|31184.6
11:23:22|31184.02
11:23:23|31183.88
11:23:24|31183.26
11:23:25|31183.03
11:23:26|31183.26
11:23:27|31183.91
11:23:28|31183.28
11:23:29|31186.
11:23:30|31185.32
11:23:30|31185.89
11:23:32|31185.92
11:23:33|31185.52
11:23:34|31184.88
11:23:35|31184.36
11:23:36|31184.11
11:23:36|31185.77
11:23:38|31183.38
11:23:39|31184.21
11:23:40|31185.07
11:23:40|31184.45
11:23:42|31184.53
11:23:43|31183.82
11:23:44|31184.19
11:23:45|31183.13
11:23:46|31185.06
11:23:48|31185.75
11:23:49|31184.01
11:23:49|31182.2
11:23:51|31182.23
11:23:52|31182.96
11:23:53|31183.
11:23:54|31183.8
11:23:55|31186.
11:23:56|31186.73
11:23:56|31186.18
11:23:57|31185.77
11:23:59|31183.49
11:24:00|31183.78
11:24:01|31184.13
11:24:01|31183.99
11:24:03|31183.48
11:24:04|31182.53
11:24:05|31181.14
11:24:06|31180.77
11:24:07|31183.18
11:24:08|31182.27
11:24:09|31183.26
11:24:10|31182.39
11:24:10|31182.43
11:24:12|31183.03
11:24:13|31180.04
11:24:13|31184.73
11:24:15|31184.38
11:24:16|31186.66
11:24:17|31186.6
11:24:18|31187.34
11:24:19|31184.63
11:24:20|31186.49
11:24:21|31187.49
11:24:21|31185.72
11:24:23|31183.48
11:24:24|31184.63
11:24:25|31183.14
11:24:26|31183.2
11:24:27|31183.41
11:24:28|31183.83
11:24:29|31184.88
11:24:30|31183.38
11:24:32|31184.29
11:24:32|31184.29
11:24:33|31182.68
11:24:34|31184.3
11:24:35|31184.05
11:24:36|31185.56
11:24:37|31186.64
11:24:39|31185.84
11:24:40|31186.17
11:24:40|31186.67
11:24:41|31186.67
11:24:42|31186.05
11:24:44|31186.42
11:24:45|31186.77
11:24:46|31186.16
11:24:46|31186.42
11:24:48|31187.36
11:24:49|31186.18
11:24:50|31186.24
11:24:52|31185.27
11:24:52|31183.83
11:24:54|31184.97
11:24:55|31185.76
11:24:56|31185.84
11:24:57|31185.76
11:24:58|31185.84
11:24:59|31185.69
11:25:00|31184.1
11:25:01|31185.35
11:25:02|31185.23
11:25:03|31186.19
11:25:05|31187.68
11:25:06|31189.67
11:25:07|31189.81
11:25:08|31190.84
11:25:08|31192.97
11:25:10|31195.08
11:25:11|31194.88
11:25:11|31194.32
11:25:13|31193.95
11:25:14|31194.87
11:25:14|31194.14
11:25:16|31201.58
11:25:16|31200.37
11:25:17|31197.15
11:25:18|31196.82
11:25:19|31195.97
11:25:21|31197.88
11:25:21|31197.25
11:25:23|31199.07
11:25:23|31199.41
11:25:25|31200.78
11:25:25|31202.34
11:25:27|31200.14
11:25:27|31201.32
11:25:28|31200.35
11:25:29|31200.01
11:25:31|31201.3
11:25:32|31200.62
11:25:33|31200.78
11:25:34|31202.22
11:25:35|31205.08
11:25:36|31203.
11:25:37|31203.19
11:25:38|31202.49
11:25:39|31201.49
11:25:40|31201.08
11:25:41|31202.19
11:25:42|31197.26
11:25:43|31198.12
11:25:44|31198.37
11:25:45|31196.59
11:25:46|31196.94
11:25:47|31196.59
11:25:48|31195.17
11:25:49|31185.71
11:25:51|31184.55
11:25:52|31187.51
11:25:53|31187.79
11:25:54|31188.05
11:25:55|31187.03
11:25:57|31187.07
11:25:57|31186.65
11:25:58|31185.18
11:25:59|31184.09
11:26:00|31183.94
11:26:01|31185.09
11:26:02|31181.74
11:26:04|31180.34
11:26:05|31179.79
11:26:05|31180.13
11:26:06|31181.26
11:26:07|31180.57
11:26:09|31179.79
11:26:09|31179.79
11:26:10|31177.99
11:26:12|31179.46
11:26:13|31175.71
11:26:14|31175.42
11:26:15|31174.56
11:26:16|31175.16
11:26:17|31173.85
11:26:17|31172.
11:26:19|31171.04
11:26:20|31171.73
11:26:21|31173.6
11:26:23|31173.32
11:26:23|31172.3
11:26:24|31172.67
11:26:26|31172.86
11:26:27|31171.85
11:26:28|31171.5
11:26:28|31173.35
11:26:30|31173.35
11:26:30|31173.53
11:26:32|31173.31
11:26:32|31174.03
11:26:33|31172.19
11:26:34|31173.33
11:26:35|31173.52
11:26:37|31173.07
11:26:38|31172.26
11:26:39|31173.34
11:26:40|31171.54
11:26:41|31173.54
11:26:42|31173.21
11:26:43|31173.85
11:26:43|31174.4
11:26:45|31172.16
11:26:46|31173.65
11:26:47|31171.79
11:26:48|31174.13
11:26:49|31174.19
11:26:50|31174.17
11:26:51|31173.32
11:26:53|31173.84
11:26:54|31173.68
11:26:55|31171.76
11:26:56|31172.4
11:26:57|31171.59
11:26:58|31171.59
11:27:00|31171.79
11:27:01|31171.76
11:27:02|31171.76
11:27:03|31173.34
11:27:04|31176.08
11:27:05|31175.52
11:27:06|31174.46
11:27:06|31175.69
11:27:07|31176.42
11:27:09|31175.06
11:27:10|31175.28
11:27:11|31175.28
11:27:12|31176.08
11:27:13|31176.67
11:27:14|31176.7
11:27:15|31174.62
11:27:16|31174.62
11:27:17|31175.29
11:27:18|31176.19
11:27:19|31175.61
11:27:20|31175.84
11:27:21|31174.98
11:27:22|31175.4
11:27:23|31174.11
11:27:24|31174.77
11:27:25|31171.84
11:27:26|31173.23
11:27:27|31173.03
11:27:28|31174.3
11:27:29|31174.39
11:27:30|31178.45
11:27:31|31185.79
11:27:32|31185.71
11:27:33|31185.08
11:27:34|31185.5
11:27:35|31185.92
11:27:36|31185.35
11:27:37|31184.95
11:27:38|31184.94
11:27:39|31184.94
11:27:40|31185.73
11:27:41|31185.26
11:27:43|31187.28
11:27:43|31186.96
11:27:44|31185.12
11:27:45|31185.59
11:27:46|31185.7
11:27:47|31184.85
11:27:48|31184.17
11:27:49|31184.23
11:27:50|31185.94
11:27:51|31187.28
11:27:53|31184.24
11:27:54|31183.18
11:27:54|31183.92
11:27:56|31183.77
11:27:57|31182.04
11:27:58|31181.47
11:27:59|31179.01
11:28:00|31181.64
11:28:01|31183.2
11:28:02|31183.54
11:28:03|31182.97
11:28:04|31182.81
11:28:05|31183.44
11:28:06|31183.75
11:28:07|31183.67
11:28:08|31187.99
11:28:09|31187.16
11:28:11|31186.45
11:28:11|31192.51
11:28:12|31191.56
11:28:13|31191.06
11:28:14|31189.83
11:28:16|31190.88
11:28:16|31191.22
11:28:17|31192.09
11:28:18|31191.76
11:28:19|31192.08
11:28:20|31192.21
11:28:22|31191.73
11:28:23|31195.18
11:28:24|31195.47
11:28:25|31193.57
11:28:26|31194.3
11:28:27|31193.75
11:28:28|31193.78
11:28:29|31193.9
11:28:30|31193.94
11:28:31|31194.19
11:28:32|31194.22
11:28:34|31194.04
11:28:35|31194.85
11:28:36|31194.74
11:28:37|31195.7
11:28:38|31194.35
11:28:38|31195.22
11:28:40|31195.7
11:28:40|31199.97
11:28:42|31198.44
11:28:42|31197.81
11:28:43|31197.55
11:28:45|31197.9
11:28:46|31197.24
11:28:47|31197.98
11:28:47|31195.91
11:28:49|31197.17
11:28:50|31196.65
11:28:51|31195.82
11:28:51|31195.84
11:28:53|31196.51
11:28:54|31198.04
11:28:54|31197.08
11:28:56|31197.57
11:28:57|31198.3
11:28:58|31197.4
11:28:59|31198.57
11:29:00|31198.73
11:29:01|31197.72
11:29:03|31200.65
11:29:03|31201.34
11:29:04|31199.63
11:29:05|31198.65
11:29:07|31199.79
11:29:08|31199.76
11:29:09|31200.3
11:29:11|31199.63
11:29:11|31199.21
11:29:12|31199.56
11:29:13|31199.39
11:29:14|31196.49
11:29:15|31196.68
11:29:16|31197.51
11:29:17|31197.08
11:29:18|31198.85
11:29:19|31197.68
11:29:20|31197.97
11:29:21|31196.09
11:29:22|31197.68
11:29:23|31199.64
11:29:24|31199.12
11:29:25|31199.63
11:29:26|31199.25
11:29:27|31198.98
11:29:28|31196.68
11:29:29|31197.37
11:29:31|31198.34
11:29:31|31198.45
11:29:33|31197.56
11:29:34|31199.62
11:29:34|31197.68
11:29:36|31199.79
11:29:38|31199.79
11:29:38|31198.81
11:29:39|31196.33
11:29:40|31197.93
11:29:41|31198.11
11:29:43|31198.89
11:29:44|31198.44
11:29:44|31196.68
11:29:46|31194.66
11:29:47|31196.69
11:29:48|31196.68
11:29:49|31191.6
11:29:50|31190.59
11:29:50|31186.53
11:29:52|31187.61
11:29:53|31189.11
11:29:54|31189.89
11:29:56|31190.65
11:29:56|31188.18
11:29:57|31188.21
11:29:59|31187.21
11:30:00|31185.
11:30:01|31186.57
11:30:02|31186.69
11:30:03|31186.38
11:30:04|31185.27
11:30:05|31187.72
11:30:06|31190.
11:30:07|31187.52
11:30:08|31190.
11:30:09|31187.82
11:30:11|31190.28
11:30:11|31188.92
11:30:12|31190.42
11:30:13|31190.93
11:30:14|31192.12
11:30:15|31191.04
11:30:16|31189.59
11:30:17|31187.05
11:30:18|31187.84
11:30:20|31187.28
11:30:20|31189.66
11:30:21|31187.26
11:30:22|31188.64
11:30:23|31189.36
11:30:25|31188.2
11:30:26|31189.5
11:30:27|31190.32
11:30:28|31190.25
11:30:29|31189.42
11:30:30|31189.2
11:30:30|31189.93
11:30:31|31191.52
11:30:33|31193.
11:30:34|31191.84
11:30:35|31192.73
11:30:35|31191.6
11:30:37|31191.6
11:30:38|31191.48
11:30:39|31193.84
11:30:40|31195.
11:30:40|31194.9
11:30:41|31196.26
11:30:43|31195.51
11:30:44|31196.01
11:30:45|31196.01
11:30:46|31195.31
11:30:47|31191.31
11:30:48|31191.34
11:30:49|31191.27
11:30:50|31191.54
11:30:51|31190.56
11:30:52|31189.81
11:30:53|31187.84
11:30:54|31187.12
11:30:55|31187.83
11:30:56|31189.7
11:30:58|31189.43
11:30:58|31189.3
11:31:00|31188.66
11:31:01|31188.72
11:31:02|31188.75
11:31:03|31188.57
11:31:04|31185.57
11:31:05|31186.
11:31:06|31186.94
11:31:07|31187.23
11:31:08|31186.95
11:31:09|31187.18
11:31:10|31185.85
11:31:10|31185.44
11:31:12|31185.12
11:31:13|31183.76
11:31:14|31181.68
11:31:15|31182.14
11:31:16|31175.84
11:31:17|31176.75
11:31:18|31176.46
11:31:19|31177.45
11:31:20|31178.03
11:31:21|31177.26
11:31:22|31175.1
11:31:23|31178.
11:31:24|31178.92
11:31:25|31176.62
11:31:26|31177.97
11:31:26|31179.49
11:31:28|31178.73
11:31:29|31179.71
11:31:30|31179.06
11:31:31|31179.53
11:31:32|31181.37
11:31:33|31182.42
11:31:34|31182.74
11:31:35|31183.64
11:31:36|31182.11
11:31:37|31183.31
11:31:38|31182.19
11:31:39|31181.02
11:31:40|31181.02
11:31:41|31180.54
11:31:42|31181.41
11:31:43|31180.37
11:31:44|31179.21
11:31:45|31181.22
11:31:46|31179.93
11:31:47|31180.08
11:31:48|31179.95
11:31:49|31180.14
11:31:50|31179.16
11:31:51|31179.14
11:31:52|31179.4
11:31:53|31178.95
11:31:54|31179.51
11:31:56|31180.16
11:31:57|31180.07
11:31:58|31179.15
11:31:59|31179.82
11:32:01|31177.69
11:32:02|31179.05
11:32:03|31176.81
11:32:04|31177.53
11:32:05|31177.78
11:32:07|31180.95
11:32:07|31177.84
11:32:09|31177.71
11:32:09|31177.95
11:32:11|31177.95
11:32:12|31178.44
11:32:13|31177.52
11:32:14|31179.15
11:32:14|31178.72
11:32:16|31178.2
11:32:17|31178.03
11:32:18|31178.71
11:32:18|31178.19
11:32:19|31179.88
11:32:21|31178.94
11:32:22|31178.91
11:32:23|31177.62
11:32:24|31177.65
11:32:24|31178.
11:32:25|31177.94
11:32:27|31177.99
11:32:28|31178.13
11:32:29|31178.06
11:32:30|31176.71
11:32:31|31175.79
11:32:32|31176.53
11:32:33|31177.03
11:32:34|31177.03
11:32:35|31174.84
11:32:36|31169.97
11:32:37|31172.68
11:32:38|31172.78
11:32:39|31171.58
11:32:40|31171.5
11:32:41|31170.29
11:32:42|31171.44
11:32:43|31171.44
11:32:44|31172.88
11:32:45|31170.7
11:32:46|31170.59
11:32:47|31172.55
11:32:48|31172.42
11:32:49|31172.09
11:32:50|31171.5
11:32:51|31172.
11:32:52|31170.82
11:32:53|31171.26
11:32:54|31170.77
11:32:55|31168.27
11:32:56|31166.7
11:32:57|31168.73
11:32:59|31169.
11:33:00|31167.17
11:33:01|31171.41
11:33:02|31171.86
11:33:03|31170.86
11:33:04|31172.96
11:33:05|31171.38
11:33:06|31171.96
11:33:07|31170.99
11:33:09|31169.81
11:33:09|31169.58
11:33:10|31170.93
11:33:11|31170.67
11:33:12|31169.96
11:33:13|31170.5
11:33:14|31170.65
11:33:15|31169.31
11:33:16|31170.06
11:33:17|31170.19
11:33:18|31168.84
11:33:19|31169.14
11:33:20|31168.35
11:33:21|31168.21
11:33:22|31167.25
11:33:23|31167.62
11:33:24|31168.57
11:33:25|31169.76
11:33:26|31169.76
11:33:27|31168.78
11:33:28|31167.74
11:33:29|31168.69
11:33:30|31169.7
11:33:31|31169.58
11:33:32|31169.39
11:33:33|31168.45
11:33:34|31168.45
11:33:35|31167.74
11:33:36|31167.75
11:33:37|31169.41
11:33:38|31169.74
11:33:39|31170.99
11:33:40|31169.96
11:33:41|31174.65
11:33:42|31171.26
11:33:43|31171.56
11:33:44|31171.56
11:33:45|31171.56
11:33:46|31171.47
11:33:47|31172.14
11:33:48|31171.35
11:33:49|31172.86
11:33:50|31170.72
11:33:51|31169.59
11:33:52|31169.59
11:33:54|31169.59
11:33:54|31169.59
11:33:55|31169.59
11:33:56|31170.23
11:33:57|31170.14
11:33:59|31170.96
11:34:00|31170.27
11:34:01|31168.38
11:34:03|31165.84
11:34:03|31164.78
11:34:04|31162.34
11:34:05|31163.89
11:34:06|31163.88
11:34:07|31159.49
11:34:08|31160.16
11:34:10|31163.02
11:34:10|31162.52
11:34:11|31161.36
11:34:12|31162.19
11:34:13|31162.18
11:34:15|31160.49
11:34:15|31160.
11:34:16|31160.98
11:34:17|31160.82
11:34:18|31159.95
11:34:20|31161.18
11:34:20|31160.72
11:34:21|31159.45
11:34:22|31159.58
11:34:23|31159.15
11:34:25|31154.97
11:34:25|31157.14
11:34:26|31156.42
11:34:27|31157.8
11:34:28|31154.82
11:34:30|31156.23
11:34:30|31153.93
11:34:31|31152.88
11:34:32|31155.82
11:34:33|31154.84
11:34:35|31154.23
11:34:35|31160.46
11:34:36|31160.13
11:34:38|31164.58
11:34:39|31164.61
11:34:40|31165.43
11:34:40|31164.05
11:34:42|31162.05
11:34:43|31166.32
11:34:43|31167.9
11:34:45|31165.69
11:34:46|31164.16
11:34:46|31166.92
11:34:47|31167.34
11:34:48|31167.27
11:34:49|31167.9
11:34:51|31167.34
11:34:52|31165.7
11:34:53|31165.64
11:34:54|31167.07
11:34:55|31166.52
11:34:55|31165.52
11:34:57|31165.49
11:34:57|31166.47
11:34:59|31165.51
11:35:00|31164.67
11:35:01|31168.18
11:35:02|31168.53
11:35:04|31167.24
11:35:04|31166.86
11:35:06|31166.35
11:35:07|31171.39
11:35:08|31171.64
11:35:10|31172.17
11:35:10|31171.16
11:35:11|31171.43
11:35:12|31171.43
11:35:13|31172.82
11:35:14|31171.92
11:35:15|31171.92
11:35:16|31175.48
11:35:17|31177.23
11:35:18|31176.9
11:35:19|31176.88
11:35:20|31179.09
11:35:21|31176.87
11:35:22|31176.72
11:35:23|31173.69
11:35:24|31173.95
11:35:25|31174.58
11:35:26|31174.52
11:35:27|31174.63
11:35:28|31173.97
11:35:29|31173.1
11:35:30|31173.8
11:35:31|31174.35
11:35:32|31173.23
11:35:33|31172.67
11:35:34|31174.3
11:35:35|31174.36
11:35:36|31174.87
11:35:38|31176.6
11:35:39|31176.16
11:35:39|31174.27
11:35:40|31174.98
11:35:41|31173.78
11:35:42|31175.33
11:35:43|31171.68
11:35:45|31172.93
11:35:46|31173.74
11:35:47|31173.5
11:35:48|31174.27
11:35:48|31172.92
11:35:49|31173.16
11:35:51|31173.09
11:35:51|31173.37
11:35:52|31173.15
11:35:53|31173.32
11:35:54|31174.35
11:35:55|31175.36
11:35:56|31175.41
11:35:58|31173.6
11:35:58|31174.42
11:36:00|31175.36
11:36:02|31173.9
11:36:02|31174.57
11:36:03|31172.48
11:36:04|31172.67
11:36:05|31173.46
11:36:06|31172.45
11:36:07|31173.34
11:36:08|31174.27
11:36:09|31175.22
11:36:11|31175.82
11:36:12|31177.18
11:36:13|31175.96
11:36:13|31175.14
11:36:15|31174.29
11:36:16|31174.64
11:36:17|31174.26
11:36:17|31174.26
11:36:19|31174.26
11:36:20|31174.48
11:36:21|31174.55
11:36:22|31176.31
11:36:23|31176.31
11:36:24|31176.48
11:36:25|31176.39
11:36:26|31175.61
11:36:27|31174.53
11:36:28|31174.53
11:36:29|31174.57
11:36:30|31174.57
11:36:31|31175.09
11:36:32|31177.22
11:36:33|31177.22
11:36:34|31177.59
11:36:35|31177.19
11:36:36|31176.65
11:36:38|31177.7
11:36:38|31177.45
11:36:39|31177.74
11:36:40|31175.83
11:36:41|31177.16
11:36:42|31177.58
11:36:43|31176.04
11:36:44|31174.98
11:36:45|31175.24
11:36:46|31175.24
11:36:47|31174.75
11:36:49|31174.27
11:36:49|31174.82
11:36:50|31175.99
11:36:51|31175.15
11:36:52|31175.25
11:36:54|31175.82
11:36:54|31177.27
11:36:56|31179.27
11:36:56|31179.98
11:36:57|31178.05
11:36:59|31178.2
11:36:59|31177.6
11:37:01|31177.32
11:37:02|31177.45
11:37:03|31178.37
11:37:05|31178.79
11:37:06|31179.59
11:37:07|31179.27
11:37:08|31179.26
11:37:09|31176.8
11:37:10|31176.8
11:37:11|31176.69
11:37:12|31176.73
11:37:13|31176.87
11:37:14|31176.87
11:37:15|31176.64
11:37:16|31177.19
11:37:17|31175.09
11:37:18|31175.53
11:37:19|31173.34
11:37:20|31173.99
11:37:21|31174.3
11:37:22|31172.91
11:37:23|31174.31
11:37:24|31173.47
11:37:25|31175.1
11:37:26|31176.
11:37:27|31176.6
11:37:28|31176.84
11:37:29|31176.98
11:37:30|31177.19
11:37:31|31177.19
11:37:32|31177.97
11:37:33|31177.3
11:37:34|31175.21
11:37:35|31176.75
11:37:36|31176.45
11:37:37|31175.09
11:37:38|31175.56
11:37:40|31175.
11:37:40|31175.36
11:37:41|31174.69
11:37:42|31173.83
11:37:43|31173.7
11:37:44|31173.85
11:37:46|31174.27
11:37:47|31173.42
11:37:47|31173.34
11:37:49|31172.96
11:37:49|31172.96
11:37:50|31174.22
11:37:52|31173.32
11:37:53|31166.37
11:37:53|31167.01
11:37:54|31166.33
11:37:55|31167.55
11:37:56|31166.66
11:37:57|31161.75
11:37:58|31161.91
11:38:00|31164.01
11:38:01|31162.95
11:38:01|31163.84
11:38:03|31163.59
11:38:04|31161.55
11:38:05|31160.92
11:38:06|31161.5
11:38:07|31160.
11:38:09|31160.6
11:38:09|31160.52
11:38:10|31159.91
11:38:12|31155.34
11:38:13|31153.76
11:38:13|31151.35
11:38:15|31154.01
11:38:15|31150.34
11:38:16|31155.13
11:38:18|31155.01
11:38:19|31156.3
11:38:19|31158.91
11:38:20|31158.33
11:38:22|31160.46
11:38:22|31156.64
11:38:24|31160.72
11:38:25|31159.78
11:38:26|31160.3
11:38:27|31162.55
11:38:27|31161.14
11:38:29|31159.58
11:38:30|31161.77
11:38:30|31160.09
11:38:32|31160.09
11:38:33|31159.09
11:38:34|31158.72
11:38:35|31157.12
11:38:36|31157.31
11:38:36|31158.
11:38:38|31155.91
11:38:38|31155.25
11:38:40|31156.94
11:38:41|31155.86
11:38:41|31157.34
11:38:43|31161.99
11:38:43|31161.73
11:38:45|31162.25
11:38:46|31161.98
11:38:47|31161.51
11:38:48|31158.91
11:38:49|31160.45
11:38:50|31161.72
11:38:51|31160.16
11:38:52|31160.64
11:38:53|31159.35
11:38:54|31160.88
11:38:56|31161.97
11:38:56|31161.44
11:38:57|31161.44
11:38:58|31161.13
11:38:59|31159.96
11:39:00|31161.5
11:39:01|31159.86
11:39:02|31160.87
11:39:04|31160.93
11:39:04|31160.93
11:39:06|31161.18
11:39:07|31160.
11:39:08|31160.85
11:39:08|31160.85
11:39:11|31161.08
11:39:12|31161.19
11:39:13|31160.75
11:39:14|31159.92
11:39:15|31159.3
11:39:17|31158.37
11:39:17|31156.91
11:39:18|31157.44
11:39:19|31157.94
11:39:20|31157.3
11:39:21|31157.14
11:39:23|31158.04
11:39:24|31158.15
11:39:25|31160.25
11:39:26|31161.22
11:39:26|31159.34
11:39:28|31159.5
11:39:29|31159.43
11:39:30|31161.63
11:39:31|31161.31
11:39:32|31160.22
11:39:34|31162.37
11:39:34|31160.91
11:39:35|31161.21
11:39:36|31160.62
11:39:37|31160.62
11:39:38|31161.33
11:39:40|31163.1
11:39:40|31162.28
11:39:41|31161.61
11:39:42|31162.54
11:39:43|31162.89
11:39:45|31164.09
11:39:45|31163.99
11:39:46|31161.48
11:39:47|31161.48
11:39:48|31162.6
11:39:50|31158.33
11:39:50|31159.03
11:39:51|31157.91
11:39:52|31158.9
11:39:53|31157.97
11:39:54|31158.61
11:39:55|31158.64
11:39:56|31154.72
11:39:57|31155.18
11:39:59|31155.75
11:39:59|31153.68
11:40:01|31153.86
11:40:02|31154.86
11:40:02|31155.2
11:40:04|31154.99
11:40:05|31155.24
11:40:06|31154.02
11:40:07|31153.86
11:40:08|31153.75
11:40:09|31153.64
11:40:10|31154.57
11:40:12|31155.21
11:40:13|31156.87
11:40:14|31160.66
11:40:15|31160.96
11:40:16|31161.02
11:40:17|31161.29
11:40:18|31160.86
11:40:19|31163.41
11:40:20|31163.3
11:40:21|31161.46
11:40:22|31161.83
11:40:23|31161.12
11:40:24|31161.79
11:40:25|31163.53
11:40:26|31160.86
11:40:27|31161.94
11:40:28|31162.44
11:40:29|31160.31
11:40:30|31160.65
11:40:31|31161.34
11:40:32|31160.56
11:40:33|31160.56
11:40:34|31160.99
11:40:35|31159.58
11:40:36|31161.34
11:40:37|31160.81
11:40:39|31162.
11:40:39|31161.42
11:40:40|31163.34
11:40:41|31163.18
11:40:42|31162.1
11:40:43|31162.71
11:40:44|31161.64
11:40:45|31163.44
11:40:46|31162.16
11:40:47|31162.26
11:40:48|31162.61
11:40:49|31162.53
11:40:50|31162.53
11:40:51|31162.46
11:40:52|31163.73
11:40:53|31162.27
11:40:55|31163.5
11:40:55|31163.5
11:40:56|31163.81
11:40:57|31163.38
11:40:58|31164.33
11:40:59|31170.67
11:41:00|31172.63
11:41:01|31172.74
11:41:02|31171.87
11:41:03|31174.24
11:41:04|31173.69
11:41:06|31172.41
11:41:07|31173.78
11:41:07|31174.57
11:41:08|31174.43
11:41:10|31174.67
11:41:11|31174.66
11:41:12|31173.96
11:41:13|31173.49
11:41:14|31172.91
11:41:16|31173.33
11:41:16|31171.92
11:41:17|31171.44
11:41:18|31172.33
11:41:20|31168.81
11:41:21|31168.9
11:41:23|31170.19
11:41:23|31170.68
11:41:25|31169.73
11:41:26|31169.05
11:41:26|31170.76
11:41:27|31171.04
11:41:29|31171.46
11:41:30|31169.92
11:41:31|31169.91
11:41:31|31168.9
11:41:32|31170.55
11:41:34|31168.42
11:41:34|31169.11
11:41:36|31169.73
11:41:37|31171.71
11:41:38|31170.91
11:41:38|31170.15
11:41:40|31166.6
11:41:41|31157.5
11:41:42|31159.3
11:41:42|31161.68
11:41:43|31162.42
11:41:45|31161.46
11:41:46|31163.
11:41:47|31159.98
11:41:48|31161.35
11:41:49|31162.63
11:41:50|31163.09
11:41:51|31163.48
11:41:52|31161.51
11:41:53|31161.56
11:41:54|31162.77
11:41:56|31161.78
11:41:56|31162.71
11:41:57|31160.7
11:41:58|31159.73
11:41:59|31161.27
11:42:00|31159.14
11:42:01|31159.8
11:42:02|31159.22
11:42:03|31159.05
11:42:04|31158.2
11:42:05|31159.74
11:42:07|31159.09
11:42:09|31158.24
11:42:09|31159.94
11:42:11|31160.07
11:42:12|31159.96
11:42:13|31159.96
11:42:14|31161.15
11:42:15|31161.03
11:42:16|31159.93
11:42:18|31161.5
11:42:19|31160.59
11:42:20|31160.59
11:42:21|31161.78
11:42:22|31159.78
11:42:23|31159.96
11:42:24|31159.64
11:42:25|31159.79
11:42:26|31158.98
11:42:27|31159.93
11:42:28|31160.76
11:42:29|31147.15
11:42:30|31151.85
11:42:31|31150.34
11:42:32|31154.75
11:42:33|31154.02
11:42:34|31153.53
11:42:35|31140.
11:42:36|31140.81
11:42:37|31135.85
11:42:38|31118.89
11:42:39|31103.
11:42:40|31109.73
11:42:41|31110.99
11:42:42|31106.04
11:42:43|31103.79
11:42:45|31099.22
11:42:45|31103.24
11:42:47|31108.41
11:42:47|31109.18
11:42:48|31108.67
11:42:50|31109.34
11:42:51|31106.91
11:42:52|31110.48
11:42:53|31106.7
11:42:54|31108.7
11:42:55|31110.74
11:42:56|31108.54
11:42:57|31106.22
11:42:57|31100.82
11:42:59|31100.14
11:43:00|31095.33
11:43:01|31101.78
11:43:02|31100.35
11:43:03|31105.82
11:43:04|31106.18
11:43:05|31106.95
11:43:06|31105.68
11:43:07|31104.53
11:43:08|31103.79
11:43:09|31102.61
11:43:11|31105.14
11:43:12|31105.31
11:43:12|31105.28
11:43:14|31105.5
11:43:15|31105.29
11:43:15|31108.36
11:43:17|31108.08
11:43:18|31108.64
11:43:19|31107.39
11:43:20|31107.23
11:43:21|31103.92
11:43:22|31102.67
11:43:23|31103.7
11:43:24|31102.98
11:43:25|31102.33
11:43:26|31104.9
11:43:27|31105.99
11:43:28|31107.95
11:43:29|31094.44
11:43:30|31095.26
11:43:31|31094.1
11:43:32|31090.07
11:43:33|31088.1
11:43:34|31090.
11:43:35|31090.68
11:43:36|31089.99
11:43:37|31090.05
11:43:38|31090.2
11:43:39|31089.67
11:43:40|31083.31
11:43:41|31084.25
11:43:42|31089.79
11:43:43|31094.78
11:43:44|31092.47
11:43:46|31092.5
11:43:46|31094.16
11:43:47|31094.84
11:43:48|31097.49
11:43:50|31098.26
11:43:50|31098.33
11:43:51|31098.
11:43:52|31098.77
11:43:53|31096.6
11:43:54|31098.48
11:43:55|31097.64
11:43:57|31097.26
11:43:58|31097.51
11:43:59|31094.11
11:43:59|31086.15
11:44:00|31090.61
11:44:02|31089.64
11:44:03|31088.31
11:44:03|31086.74
11:44:05|31090.49
11:44:05|31090.85
11:44:06|31090.04
11:44:08|31088.07
11:44:09|31085.99
11:44:10|31089.63
11:44:11|31087.68
11:44:12|31088.99
11:44:14|31090.98
11:44:14|31088.71
11:44:16|31092.46
11:44:17|31092.34
11:44:17|31092.
11:44:19|31089.8
11:44:20|31090.49
11:44:21|31088.91
11:44:22|31088.99
11:44:23|31080.63
11:44:24|31080.29
11:44:25|31080.47
11:44:26|31081.94
11:44:27|31080.12
11:44:28|31080.68
11:44:29|31081.56
11:44:30|31077.96
11:44:31|31078.31
11:44:32|31075.
11:44:33|31079.
11:44:34|31078.16
11:44:35|31077.15
11:44:36|31076.98
11:44:37|31077.34
11:44:38|31076.62
11:44:39|31084.
11:44:40|31082.28
11:44:42|31081.23
11:44:43|31083.02
11:44:43|31086.1
11:44:44|31082.63
11:44:46|31082.5
11:44:47|31086.31
11:44:48|31081.12
11:44:48|31081.13
11:44:49|31077.87
11:44:51|31083.62
11:44:51|31080.3
11:44:53|31082.
11:44:53|31075.22
11:44:55|31079.99
11:44:55|31073.08
11:44:57|31070.64
11:44:58|31069.5
11:44:59|31067.9
11:45:00|31067.54
11:45:01|31075.75
11:45:01|31075.32
11:45:03|31075.88
11:45:04|31075.74
11:45:05|31080.19
11:45:06|31084.14
11:45:07|31083.36
11:45:08|31080.79
11:45:09|31078.94
11:45:10|31083.53
11:45:12|31078.56
11:45:12|31077.14
11:45:14|31079.27
11:45:14|31078.35
11:45:16|31081.63
11:45:17|31080.69
11:45:17|31083.24
11:45:19|31084.77
11:45:20|31085.43
11:45:20|31083.34
11:45:22|31084.34
11:45:23|31087.95
11:45:24|31090.63
11:45:25|31091.69
11:45:25|31093.14
11:45:27|31092.01
11:45:28|31093.56
11:45:29|31090.28
11:45:30|31089.34
11:45:30|31090.22
11:45:32|31091.
11:45:33|31093.75
11:45:33|31094.01
11:45:35|31094.47
11:45:36|31096.04
11:45:37|31095.35
11:45:38|31095.22
11:45:39|31099.79
11:45:40|31103.56
11:45:41|31105.
11:45:41|31105.86
11:45:42|31105.01
11:45:44|31100.35
11:45:45|31102.12
11:45:46|31102.56
11:45:47|31101.33
11:45:48|31104.07
11:45:49|31099.96
11:45:50|31096.6
11:45:51|31096.77
11:45:52|31092.78
11:45:53|31093.69
11:45:54|31090.11
11:45:55|31085.54
11:45:56|31082.24
11:45:58|31081.19
11:45:58|31081.52
11:45:59|31080.01
11:46:00|31080.5
11:46:01|31082.5
11:46:02|31082.27
11:46:04|31082.22
11:46:04|31083.12
11:46:05|31082.77
11:46:06|31083.26
11:46:07|31081.51
11:46:08|31078.66
11:46:10|31077.84
11:46:10|31074.32
11:46:12|31078.35
11:46:13|31077.59
11:46:13|31078.28
11:46:15|31077.49
11:46:16|31079.37
11:46:17|31078.66
11:46:18|31077.55
11:46:19|31077.61
11:46:20|31078.06
11:46:21|31078.1
11:46:22|31078.24
11:46:24|31080.94
11:46:24|31078.24
11:46:25|31083.35
11:46:26|31086.72
11:46:27|31082.81
11:46:28|31083.88
11:46:29|31086.65
11:46:31|31087.09
11:46:31|31087.45
11:46:32|31086.97
11:46:33|31089.55
11:46:35|31086.65
11:46:36|31089.12
11:46:37|31089.27
11:46:37|31088.42
11:46:39|31089.91
11:46:40|31093.9
11:46:41|31091.99
11:46:41|31091.
11:46:43|31090.47
11:46:44|31091.19
11:46:44|31092.4
11:46:46|31094.93
11:46:47|31093.56
11:46:48|31093.58
11:46:49|31094.16
11:46:50|31094.91
11:46:50|31093.62
11:46:51|31095.01
11:46:53|31094.21
11:46:54|31092.81
11:46:55|31092.43
11:46:55|31093.27
11:46:57|31093.28
11:46:58|31093.32
11:46:59|31093.67
11:47:00|31092.52
11:47:01|31092.2
11:47:02|31093.43
11:47:03|31094.
11:47:04|31099.75
11:47:05|31099.71
11:47:06|31098.88
11:47:07|31090.36
11:47:08|31090.52
11:47:09|31092.08
11:47:10|31092.39
11:47:11|31093.3
11:47:13|31091.43
11:47:14|31091.9
11:47:15|31073.63
11:47:16|31081.19
11:47:17|31078.54
11:47:18|31080.23
11:47:19|31078.62
11:47:20|31081.51
11:47:21|31081.31
11:47:22|31082.39
11:47:23|31082.04
11:47:24|31079.63
11:47:25|31078.95
11:47:26|31081.48
11:47:27|31085.1
11:47:28|31088.8
11:47:29|31088.39
11:47:30|31087.29
11:47:31|31088.67
11:47:32|31088.26
11:47:34|31094.18
11:47:34|31091.24
11:47:35|31091.64
11:47:36|31093.34
11:47:37|31092.05
11:47:38|31093.51
11:47:39|31094.53
11:47:40|31093.21
11:47:41|31093.21
11:47:42|31094.07
11:47:43|31095.
11:47:44|31094.65
11:47:45|31094.46
11:47:46|31101.48
11:47:47|31099.21
11:47:48|31099.38
11:47:49|31101.82
11:47:50|31101.38
11:47:51|31101.09
11:47:52|31101.2
11:47:53|31100.85
11:47:54|31099.39
11:47:55|31099.93
11:47:56|31100.82
11:47:57|31102.64
11:47:58|31100.24
11:47:59|31090.35
11:48:00|31083.58
11:48:01|31085.18
11:48:02|31080.89
11:48:03|31082.96
11:48:04|31083.68
11:48:05|31089.17
11:48:06|31062.28
11:48:07|31051.91
11:48:08|31024.71
11:48:09|31029.02
11:48:10|31024.75
11:48:11|31027.78
11:48:13|31041.77
11:48:14|31053.44
11:48:15|31059.01
11:48:16|31069.69
11:48:17|31059.87
11:48:18|31061.
11:48:20|31056.24
11:48:21|31059.49
11:48:22|31063.75
11:48:23|31066.66
11:48:24|31068.62
11:48:25|31072.42
11:48:26|31074.56
11:48:28|31075.61
11:48:28|31076.41
11:48:29|31075.43
11:48:30|31050.53
11:48:31|31047.95
11:48:32|31054.46
11:48:33|31057.2
11:48:34|31058.9
11:48:35|31069.43
11:48:37|31068.43
11:48:37|31073.1
11:48:38|31075.93
11:48:39|31076.99
11:48:40|31077.05
11:48:41|31077.66
11:48:43|31079.67
11:48:43|31079.68
11:48:44|31078.88
11:48:45|31080.71
11:48:46|31077.89
11:48:48|31075.03
11:48:48|31080.
11:48:49|31081.99
11:48:50|31080.26
11:48:51|31081.61
11:48:52|31076.9
11:48:53|31083.39
11:48:54|31084.38
11:48:55|31085.44
11:48:56|31086.16
11:48:58|31088.72
11:48:59|31092.24
11:48:59|31092.6
11:49:01|31083.1
11:49:01|31088.68
11:49:03|31090.11
11:49:04|31090.58
11:49:05|31085.58
11:49:05|31084.93
11:49:07|31084.8
11:49:07|31085.67
11:49:09|31083.96
11:49:10|31090.05
11:49:10|31085.99
11:49:13|31087.9
11:49:13|31085.31
11:49:15|31086.23
11:49:16|31076.86
11:49:17|31074.07
11:49:18|31073.87
11:49:19|31075.02
11:49:20|31071.7
11:49:21|31072.35
11:49:22|31070.75
11:49:23|31067.86
11:49:24|31065.76
11:49:25|31054.82
11:49:27|31052.68
11:49:27|31056.92
11:49:28|31054.34
11:49:30|31051.83
11:49:31|31053.16
11:49:32|31056.8
11:49:33|31058.36
11:49:34|31060.06
11:49:35|31063.89
11:49:36|31069.04
11:49:37|31069.08
11:49:38|31072.76
11:49:39|31072.76
11:49:40|31068.1
11:49:41|31071.77
11:49:42|31071.93
11:49:43|31069.59
11:49:44|31070.44
11:49:46|31069.98
11:49:46|31069.75
11:49:47|31070.4
11:49:48|31063.45
11:49:49|31060.94
11:49:50|31063.82
11:49:52|31060.63
11:49:53|31059.9
11:49:54|31059.5
11:49:54|31060.7
11:49:55|31060.01
11:49:57|31058.57
11:49:57|31061.96
11:49:58|31060.12
11:49:59|31060.73
11:50:00|31060.92
11:50:01|31059.38
11:50:03|31057.37
11:50:03|31057.85
11:50:05|31056.3
11:50:05|31058.2
11:50:07|31058.98
11:50:07|31057.1
11:50:08|31050.82
11:50:10|31049.27
11:50:10|31051.96
11:50:11|31052.26
11:50:12|31054.14
11:50:13|31055.53
11:50:14|31053.44
11:50:16|31051.69
11:50:17|31056.35
11:50:19|31062.83
11:50:19|31061.56
11:50:20|31065.72
11:50:22|31069.33
11:50:22|31067.01
11:50:23|31070.55
11:50:25|31071.06
11:50:25|31077.15
11:50:26|31081.89
11:50:28|31086.33
11:50:29|31085.94
11:50:30|31085.47
11:50:30|31084.86
11:50:32|31083.77
11:50:33|31085.57
11:50:34|31085.52
11:50:35|31087.88
11:50:35|31087.28
11:50:37|31082.35
11:50:37|31083.42
11:50:38|31089.37
11:50:40|31084.71
11:50:41|31084.96
11:50:41|31084.97
11:50:43|31085.13
11:50:44|31084.98
11:50:45|31084.73
11:50:46|31084.89
11:50:47|31085.32
11:50:48|31087.21
11:50:49|31086.13
11:50:50|31088.42
11:50:50|31086.73
11:50:51|31088.22
11:50:53|31087.31
11:50:53|31086.89
11:50:55|31083.1
11:50:56|31083.75
11:50:57|31082.81
11:50:57|31080.99
11:50:58|31081.54
11:51:00|31081.35
11:51:00|31079.85
11:51:02|31076.91
11:51:03|31068.22
11:51:04|31066.59
11:51:05|31066.35
11:51:06|31062.49
11:51:08|31061.54
11:51:08|31061.41
11:51:09|31061.82
11:51:10|31056.83
11:51:11|31060.87
11:51:12|31060.05
11:51:14|31060.12
11:51:14|31061.44
11:51:16|31060.11
11:51:17|31054.2
11:51:18|31056.09
11:51:19|31055.07
11:51:21|31054.07
11:51:22|31055.63
11:51:22|31048.96
11:51:24|31049.95
11:51:25|31051.12
11:51:26|31050.42
11:51:27|31051.8
11:51:28|31053.46
11:51:29|31053.45
11:51:30|31050.12
11:51:31|31050.59
11:51:32|31051.82
11:51:33|31050.8
11:51:35|31050.19
11:51:35|31052.88
11:51:36|31050.
11:51:37|31050.18
11:51:38|31052.97
11:51:39|31052.79
11:51:40|31056.58
11:51:41|31053.75
11:51:42|31052.97
11:51:43|31052.49
11:51:44|31052.04
11:51:45|31048.04
11:51:46|31050.99
11:51:47|31050.12
11:51:48|31049.31
11:51:49|31047.3
11:51:50|31044.51
11:51:51|31045.36
11:51:53|31045.22
11:51:53|31041.99
11:51:54|31045.
11:51:55|31045.27
11:51:56|31048.63
11:51:57|31046.11
11:51:58|31047.42
11:51:59|31045.22
11:52:00|31047.93
11:52:01|31046.12
11:52:03|31041.27
11:52:03|31041.68
11:52:04|31038.54
11:52:05|31038.15
11:52:06|31038.76
11:52:07|31034.58
11:52:08|31032.58
11:52:09|31031.73
11:52:10|31030.59
11:52:11|31024.88
11:52:13|31022.67
11:52:13|31023.69
11:52:15|31021.18
11:52:15|31023.66
11:52:16|31019.09
11:52:18|31023.9
11:52:19|31023.01
11:52:20|31016.85
11:52:21|31006.92
11:52:22|30978.26
11:52:23|30960.3
11:52:24|30944.09
11:52:25|30947.98
11:52:26|30950.43
11:52:27|30905.2
11:52:28|30915.28
11:52:29|30917.
11:52:30|30913.82
11:52:31|30919.44
11:52:31|30918.05
11:52:33|30939.51
11:52:34|30937.23
11:52:35|30941.94
11:52:36|30929.14
11:52:37|30941.
11:52:38|30900.
11:52:39|30892.52
11:52:40|30894.59
11:52:41|30894.05
11:52:42|30902.65
11:52:43|30911.58
11:52:44|30929.97
11:52:45|30926.03
11:52:46|30931.2
11:52:47|30936.94
11:52:48|30929.29
11:52:49|30902.5
11:52:50|30899.9
11:52:51|30896.
11:52:52|30911.9
11:52:53|30913.08
11:52:54|30919.98
11:52:55|30921.67
11:52:56|30925.
11:52:57|30930.
11:52:58|30933.26
11:52:59|30935.09
11:53:00|30934.75
11:53:01|30933.41
11:53:03|30922.88
11:53:03|30906.77
11:53:04|30891.02
11:53:05|30889.4
11:53:06|30895.31
11:53:07|30889.97
11:53:08|30897.39
11:53:09|30891.04
11:53:10|30885.18
11:53:12|30877.11
11:53:12|30887.39
11:53:13|30886.19
11:53:14|30905.7
11:53:15|30907.41
11:53:16|30896.91
11:53:17|30893.54
11:53:18|30897.78
11:53:20|30900.11
11:53:21|30901.81
11:53:22|30899.31
11:53:23|30899.45
11:53:24|30893.88
11:53:25|30873.06
11:53:26|30885.96
11:53:27|30887.7
11:53:28|30895.36
11:53:29|30898.45
11:53:30|30902.21
11:53:31|30894.
11:53:33|30888.5
11:53:33|30878.51
11:53:34|30886.86
11:53:35|30893.55
11:53:36|30883.77
11:53:38|30895.72
11:53:38|30904.94
11:53:39|30894.32
11:53:40|30895.79
11:53:41|30889.57
11:53:43|30886.58
11:53:43|30878.95
11:53:44|30883.75
11:53:45|30892.33
11:53:46|30890.86
11:53:48|30895.
11:53:49|30899.62
11:53:50|30903.08
11:53:51|30903.77
11:53:52|30894.02
11:53:52|30895.72
11:53:54|30905.18
11:53:54|30910.5
11:53:56|30905.46
11:53:56|30899.3
11:53:57|30905.62
11:53:58|30904.4
11:54:00|30898.13
11:54:00|30902.45
11:54:01|30899.68
11:54:03|30905.22
11:54:04|30887.26
11:54:04|30884.1
11:54:06|30884.01
11:54:07|30900.34
11:54:08|30892.11
11:54:09|30887.
11:54:10|30897.05
11:54:11|30895.46
11:54:12|30897.75
11:54:13|30898.41
11:54:14|30899.6
11:54:15|30899.87
11:54:16|30895.82
11:54:17|30893.16
11:54:18|30891.23
11:54:19|30886.52
11:54:21|30883.52
11:54:21|30867.83
11:54:23|30868.94
11:54:23|30877.5
11:54:25|30877.21
11:54:26|30873.03
11:54:27|30871.67
11:54:28|30868.58
11:54:29|30870.93
11:54:30|30864.04
11:54:31|30866.95
11:54:32|30863.97
11:54:33|30860.85
11:54:34|30852.16
11:54:35|30860.52
11:54:36|30857.06
11:54:37|30861.63
11:54:38|30858.1
11:54:39|30861.76
11:54:40|30869.82
11:54:41|30880.
11:54:42|30884.
11:54:43|30874.68
11:54:44|30876.16
11:54:45|30871.
11:54:46|30853.38
11:54:47|30859.22
11:54:48|30851.7
11:54:49|30847.7
11:54:50|30870.84
11:54:51|30870.68
11:54:52|30871.87
11:54:53|30869.67
11:54:54|30879.4
11:54:55|30887.15
11:54:57|30884.01
11:54:57|30885.14
11:54:58|30894.42
11:54:59|30896.
11:55:00|30897.5
11:55:01|30896.06
11:55:03|30898.53
11:55:04|30898.1
11:55:05|30905.98
11:55:05|30903.28
11:55:07|30902.83
11:55:08|30908.69
11:55:08|30906.48
11:55:09|30911.54
11:55:11|30909.33
11:55:12|30894.81
11:55:13|30900.64
11:55:13|30899.86
11:55:15|30902.77
11:55:16|30900.39
11:55:17|30900.
11:55:18|30906.55
11:55:19|30905.13
11:55:20|30906.03
11:55:21|30913.28
11:55:22|30908.9
11:55:23|30904.63
11:55:24|30907.03
11:55:25|30908.75
11:55:26|30901.66
11:55:27|30903.67
11:55:28|30901.01
11:55:29|30896.48
11:55:30|30901.32
11:55:31|30897.3
11:55:32|30894.49
11:55:33|30890.96
11:55:34|30890.24
11:55:35|30894.99
11:55:36|30891.37
11:55:37|30880.64
11:55:38|30879.05
11:55:39|30879.51
11:55:40|30885.74
11:55:41|30891.38
11:55:42|30889.39
11:55:43|30889.
11:55:47|30890.91