00:00:00|30771.01
00:00:01|30771.07
00:00:02|30771.03
00:00:04|30773.19
00:00:05|30772.17
00:00:06|30772.43
00:00:06|30772.33
00:00:07|30770.62
00:00:09|30768.34
00:00:10|30764.91
00:00:10|30766.24
00:00:11|30765.77
00:00:13|30766.68
00:00:13|30767.51
00:00:15|30767.08
00:00:15|30767.03
00:00:17|30766.83
00:00:18|30767.22
00:00:19|30765.44
00:00:20|30766.71
00:00:21|30769.6
00:00:22|30767.29
00:00:23|30766.93
00:00:24|30766.93
00:00:25|30767.7
00:00:26|30767.85
00:00:27|30767.06
00:00:28|30768.45
00:00:29|30767.56
00:00:30|30767.29
00:00:31|30767.59
00:00:32|30766.42
00:00:33|30767.32
00:00:34|30768.06
00:00:35|30768.66
00:00:36|30767.46
00:00:37|30765.
00:00:38|30766.
00:00:39|30765.63
00:00:40|30764.53
00:00:41|30766.63
00:00:42|30766.63
00:00:43|30766.97
00:00:44|30766.97
00:00:45|30766.97
00:00:46|30766.65
00:00:47|30767.57
00:00:48|30768.72
00:00:49|30767.64
00:00:50|30766.97
00:00:51|30768.12
00:00:52|30768.11
00:00:53|30767.85
00:00:54|30767.85
00:00:55|30768.1
00:00:56|30768.1
00:00:57|30767.3
00:00:58|30766.95
00:00:59|30767.82
00:01:00|30767.85
00:01:01|30768.67
00:01:02|30768.27
00:01:03|30769.4
00:01:04|30768.32
00:01:05|30767.11
00:01:06|30772.54
00:01:07|30769.59
00:01:08|30770.21
00:01:09|30769.37
00:01:10|30772.02
00:01:11|30771.04
00:01:12|30770.99
00:01:13|30771.13
00:01:14|30770.02
00:01:15|30774.02
00:01:17|30774.03
00:01:18|30774.03
00:01:18|30773.99
00:01:20|30773.58
00:01:21|30773.58
00:01:22|30774.31
00:01:23|30774.73
00:01:24|30773.08
00:01:25|30772.28
00:01:26|30773.6
00:01:28|30773.82
00:01:28|30773.82
00:01:29|30775.44
00:01:30|30775.25
00:01:31|30774.32
00:01:33|30774.26
00:01:34|30777.49
00:01:34|30777.11
00:01:35|30777.56
00:01:37|30777.95
00:01:37|30777.03
00:01:38|30775.9
00:01:40|30775.01
00:01:41|30775.01
00:01:42|30775.3
00:01:43|30774.82
00:01:43|30774.89
00:01:44|30773.86
00:01:46|30773.37
00:01:47|30774.4
00:01:47|30775.5
00:01:48|30775.57
00:01:49|30775.57
00:01:50|30775.95
00:01:51|30775.67
00:01:53|30778.01
00:01:53|30778.02
00:01:54|30777.05
00:01:56|30779.54
00:01:57|30781.78
00:01:58|30780.34
00:01:59|30780.34
00:02:00|30780.79
00:02:01|30781.29
00:02:02|30779.33
00:02:03|30783.3
00:02:04|30780.4
00:02:05|30782.
00:02:05|30783.32
00:02:07|30783.59
00:02:08|30783.03
00:02:09|30783.59
00:02:10|30784.3
00:02:11|30782.57
00:02:11|30784.02
00:02:12|30784.37
00:02:14|30783.72
00:02:14|30781.92
00:02:16|30783.
00:02:16|30783.57
00:02:18|30781.98
00:02:19|30783.47
00:02:20|30784.35
00:02:21|30782.84
00:02:22|30787.72
00:02:23|30787.7
00:02:24|30789.28
00:02:25|30790.27
00:02:26|30789.51
00:02:27|30789.73
00:02:28|30787.42
00:02:30|30787.75
00:02:31|30789.95
00:02:32|30788.4
00:02:33|30788.18
00:02:34|30789.21
00:02:35|30789.43
00:02:36|30790.
00:02:37|30788.15
00:02:38|30790.59
00:02:39|30790.81
00:02:39|30793.02
00:02:41|30790.89
00:02:42|30789.64
00:02:42|30789.53
00:02:44|30790.48
00:02:44|30790.58
00:02:45|30791.39
00:02:47|30790.58
00:02:48|30792.7
00:02:48|30792.12
00:02:50|30793.48
00:02:50|30790.6
00:02:52|30791.27
00:02:53|30789.81
00:02:53|30788.03
00:02:55|30791.31
00:02:56|30788.92
00:02:57|30788.65
00:02:58|30790.
00:02:59|30792.53
00:03:00|30794.9
00:03:01|30794.84
00:03:03|30791.84
00:03:03|30792.81
00:03:04|30792.81
00:03:06|30794.11
00:03:06|30794.53
00:03:08|30795.47
00:03:08|30796.13
00:03:09|30796.43
00:03:11|30796.69
00:03:11|30798.1
00:03:12|30797.5
00:03:13|30797.89
00:03:14|30798.29
00:03:15|30798.31
00:03:17|30798.29
00:03:17|30800.25
00:03:19|30799.78
00:03:20|30797.05
00:03:21|30796.71
00:03:22|30796.71
00:03:23|30797.18
00:03:24|30790.41
00:03:25|30790.57
00:03:27|30790.85
00:03:28|30791.
00:03:29|30793.24
00:03:31|30791.15
00:03:32|30792.28
00:03:33|30792.87
00:03:34|30792.9
00:03:35|30792.9
00:03:37|30791.46
00:03:37|30792.29
00:03:39|30794.02
00:03:40|30795.97
00:03:41|30795.49
00:03:43|30795.11
00:03:44|30794.47
00:03:45|30795.12
00:03:46|30795.12
00:03:46|30793.19
00:03:48|30793.84
00:03:49|30794.24
00:03:49|30794.66
00:03:50|30795.92
00:03:51|30795.92
00:03:52|30795.92
00:03:54|30795.56
00:03:55|30794.64
00:03:55|30795.28
00:03:56|30794.16
00:03:58|30795.
00:03:58|30793.77
00:03:59|30794.38
00:04:01|30794.14
00:04:02|30792.71
00:04:03|30793.68
00:04:04|30793.46
00:04:05|30792.9
00:04:06|30792.9
00:04:06|30792.64
00:04:08|30792.64
00:04:09|30791.12
00:04:10|30791.63
00:04:10|30791.25
00:04:12|30792.42
00:04:13|30791.2
00:04:14|30793.22
00:04:15|30793.25
00:04:16|30795.53
00:04:17|30793.99
00:04:18|30793.98
00:04:19|30794.06
00:04:20|30794.06
00:04:22|30794.65
00:04:23|30792.92
00:04:23|30793.44
00:04:25|30792.93
00:04:26|30793.44
00:04:28|30793.39
00:04:29|30793.39
00:04:29|30793.9
00:04:31|30793.97
00:04:32|30792.37
00:04:32|30790.75
00:04:34|30792.02
00:04:34|30791.97
00:04:35|30790.09
00:04:36|30790.68
00:04:37|30792.1
00:04:39|30792.85
00:04:39|30793.04
00:04:40|30793.04
00:04:42|30792.15
00:04:42|30793.04
00:04:44|30791.74
00:04:44|30793.35
00:04:45|30794.05
00:04:47|30794.05
00:04:48|30794.05
00:04:49|30794.05
00:04:50|30793.25
00:04:51|30795.34
00:04:52|30795.34
00:04:54|30795.34
00:04:55|30795.03
00:04:55|30794.76
00:04:56|30792.63
00:04:58|30795.
00:04:59|30795.
00:05:00|30795.
00:05:01|30792.43
00:05:02|30792.52
00:05:03|30794.33
00:05:04|30793.73
00:05:05|30796.52
00:05:06|30796.52
00:05:07|30796.52
00:05:08|30794.93
00:05:09|30797.
00:05:10|30795.5
00:05:11|30795.5
00:05:12|30795.52
00:05:13|30795.36
00:05:14|30796.07
00:05:15|30797.52
00:05:16|30795.17
00:05:17|30795.73
00:05:18|30793.78
00:05:19|30795.16
00:05:20|30796.41
00:05:21|30797.75
00:05:23|30797.62
00:05:24|30798.54
00:05:25|30798.87
00:05:26|30800.68
00:05:27|30802.32
00:05:28|30802.03
00:05:30|30798.18
00:05:30|30798.94
00:05:31|30798.66
00:05:32|30799.
00:05:34|30799.24
00:05:35|30799.24
00:05:36|30800.97
00:05:37|30799.39
00:05:38|30798.95
00:05:39|30798.95
00:05:40|30798.69
00:05:41|30799.48
00:05:42|30799.24
00:05:43|30798.74
00:05:44|30799.
00:05:45|30800.76
00:05:46|30801.07
00:05:47|30798.74
00:05:48|30799.44
00:05:49|30799.96
00:05:50|30799.62
00:05:51|30800.26
00:05:52|30799.92
00:05:53|30799.23
00:05:54|30799.49
00:05:55|30799.92
00:05:56|30799.82
00:05:57|30799.82
00:05:58|30804.9
00:05:59|30805.32
00:06:00|30807.03
00:06:02|30807.47
00:06:02|30807.32
00:06:03|30808.11
00:06:04|30808.11
00:06:05|30808.57
00:06:06|30805.93
00:06:07|30805.08
00:06:08|30806.56
00:06:09|30806.41
00:06:10|30805.79
00:06:11|30806.25
00:06:12|30805.47
00:06:13|30807.01
00:06:14|30807.51
00:06:15|30806.35
00:06:16|30806.35
00:06:17|30807.46
00:06:19|30805.54
00:06:20|30805.63
00:06:20|30806.93
00:06:21|30804.91
00:06:22|30804.8
00:06:23|30802.68
00:06:25|30803.49
00:06:26|30805.6
00:06:28|30805.51
00:06:28|30806.07
00:06:29|30807.
00:06:31|30807.35
00:06:32|30807.35
00:06:33|30807.35
00:06:34|30808.61
00:06:35|30807.96
00:06:36|30808.61
00:06:37|30808.8
00:06:38|30809.2
00:06:39|30807.22
00:06:40|30809.77
00:06:41|30808.82
00:06:42|30808.82
00:06:43|30810.34
00:06:44|30808.97
00:06:45|30810.19
00:06:46|30809.07
00:06:47|30807.67
00:06:48|30807.68
00:06:49|30807.69
00:06:50|30807.65
00:06:51|30808.64
00:06:52|30809.36
00:06:53|30809.36
00:06:54|30806.59
00:06:55|30803.15
00:06:56|30806.25
00:06:57|30806.22
00:06:58|30801.23
00:06:59|30805.45
00:07:00|30805.86
00:07:01|30805.52
00:07:02|30805.66
00:07:03|30805.66
00:07:04|30805.83
00:07:05|30807.72
00:07:06|30808.72
00:07:07|30806.73
00:07:08|30806.73
00:07:09|30807.03
00:07:10|30806.16
00:07:11|30807.63
00:07:12|30805.99
00:07:13|30805.96
00:07:14|30805.96
00:07:15|30806.9
00:07:16|30808.55
00:07:17|30808.68
00:07:18|30806.09
00:07:19|30806.79
00:07:20|30805.85
00:07:21|30803.27
00:07:22|30805.54
00:07:23|30805.93
00:07:25|30808.34
00:07:26|30808.07
00:07:28|30808.68
00:07:28|30806.68
00:07:30|30806.9
00:07:31|30808.45
00:07:32|30807.65
00:07:33|30808.34
00:07:35|30807.7
00:07:35|30807.33
00:07:37|30804.27
00:07:38|30806.78
00:07:38|30806.78
00:07:40|30806.78
00:07:41|30806.78
00:07:42|30806.78
00:07:42|30806.64
00:07:43|30806.83
00:07:44|30808.12
00:07:46|30808.11
00:07:46|30808.06
00:07:47|30808.85
00:07:48|30808.58
00:07:49|30807.8
00:07:50|30807.82
00:07:52|30808.39
00:07:52|30808.39
00:07:53|30808.39
00:07:55|30810.06
00:07:56|30810.37
00:07:56|30810.37
00:07:58|30809.43
00:07:58|30809.35
00:07:59|30809.37
00:08:01|30808.56
00:08:01|30808.39
00:08:02|30808.7
00:08:04|30809.4
00:08:05|30809.37
00:08:05|30809.47
00:08:06|30809.83
00:08:07|30809.81
00:08:08|30809.81
00:08:09|30809.59
00:08:10|30809.59
00:08:12|30809.45
00:08:13|30809.45
00:08:13|30808.69
00:08:15|30809.83
00:08:15|30810.13
00:08:17|30810.27
00:08:18|30809.
00:08:19|30806.55
00:08:19|30808.04
00:08:21|30809.12
00:08:22|30808.91
00:08:23|30806.54
00:08:23|30807.79
00:08:25|30807.66
00:08:26|30805.12
00:08:27|30805.64
00:08:29|30807.79
00:08:30|30808.26
00:08:32|30806.68
00:08:33|30806.7
00:08:34|30806.4
00:08:35|30806.57
00:08:36|30807.53
00:08:37|30806.55
00:08:38|30807.05
00:08:39|30807.44
00:08:40|30806.62
00:08:41|30806.62
00:08:42|30807.48
00:08:43|30806.11
00:08:44|30808.02
00:08:45|30808.02
00:08:45|30806.45
00:08:47|30806.58
00:08:48|30808.24
00:08:49|30807.68
00:08:50|30806.49
00:08:51|30808.24
00:08:52|30808.24
00:08:53|30807.21
00:08:54|30810.13
00:08:54|30809.54
00:08:56|30809.54
00:08:56|30809.26
00:08:58|30807.39
00:08:59|30807.45
00:09:00|30808.07
00:09:01|30806.81
00:09:02|30807.54
00:09:03|30807.18
00:09:04|30808.47
00:09:04|30808.47
00:09:06|30808.17
00:09:07|30808.42
00:09:08|30808.04
00:09:09|30807.61
00:09:10|30808.42
00:09:11|30808.21
00:09:11|30808.22
00:09:13|30808.72
00:09:14|30808.76
00:09:15|30808.55
00:09:16|30809.25
00:09:16|30809.24
00:09:17|30809.21
00:09:18|30807.84
00:09:19|30808.71
00:09:20|30808.41
00:09:22|30807.61
00:09:23|30808.76
00:09:24|30808.1
00:09:25|30808.76
00:09:27|30809.04
00:09:27|30808.76
00:09:29|30808.81
00:09:30|30808.93
00:09:31|30808.62
00:09:31|30808.62
00:09:33|30809.03
00:09:34|30808.66
00:09:35|30808.91
00:09:36|30809.01
00:09:37|30809.04
00:09:38|30808.16
00:09:39|30809.
00:09:40|30809.
00:09:41|30808.2
00:09:42|30808.92
00:09:43|30808.25
00:09:44|30808.25
00:09:45|30808.69
00:09:46|30807.1
00:09:47|30806.93
00:09:48|30806.93
00:09:49|30807.74
00:09:50|30808.62
00:09:51|30808.77
00:09:52|30808.77
00:09:53|30808.76
00:09:55|30809.51
00:09:56|30810.71
00:09:56|30810.48
00:09:57|30811.08
00:09:58|30810.6
00:09:59|30810.49
00:10:00|30810.22
00:10:01|30810.03
00:10:02|30811.05
00:10:03|30812.61
00:10:04|30811.05
00:10:06|30810.87
00:10:07|30810.46
00:10:07|30811.23
00:10:08|30809.76
00:10:09|30811.1
00:10:10|30810.84
00:10:12|30808.68
00:10:12|30808.68
00:10:14|30808.68
00:10:14|30810.41
00:10:16|30810.41
00:10:17|30811.05
00:10:17|30811.4
00:10:18|30811.4
00:10:20|30811.59
00:10:20|30811.59
00:10:21|30811.72
00:10:22|30812.5
00:10:24|30812.39
00:10:25|30811.18
00:10:26|30812.04
00:10:26|30809.12
00:10:28|30809.62
00:10:30|30808.14
00:10:30|30808.59
00:10:31|30806.89
00:10:32|30806.89
00:10:33|30807.7
00:10:34|30808.2
00:10:35|30808.2
00:10:36|30807.71
00:10:37|30810.15
00:10:38|30810.32
00:10:39|30808.2
00:10:40|30809.43
00:10:41|30809.43
00:10:43|30810.43
00:10:44|30809.14
00:10:45|30809.14
00:10:46|30809.65
00:10:47|30809.14
00:10:47|30809.4
00:10:49|30809.4
00:10:50|30809.78
00:10:51|30809.97
00:10:52|30808.61
00:10:53|30810.39
00:10:54|30810.04
00:10:55|30809.55
00:10:55|30806.43
00:10:57|30808.3
00:10:58|30793.54
00:10:58|30786.93
00:11:00|30790.28
00:11:01|30788.5
00:11:02|30790.14
00:11:03|30793.33
00:11:04|30792.4
00:11:05|30791.01
00:11:06|30789.53
00:11:07|30789.88
00:11:08|30788.51
00:11:09|30788.81
00:11:10|30788.55
00:11:11|30789.03
00:11:12|30788.37
00:11:13|30789.21
00:11:14|30789.77
00:11:15|30789.77
00:11:16|30787.5
00:11:17|30790.
00:11:18|30790.
00:11:19|30788.51
00:11:20|30788.51
00:11:21|30787.77
00:11:22|30789.
00:11:23|30789.08
00:11:24|30789.85
00:11:25|30790.19
00:11:26|30790.19
00:11:27|30790.47
00:11:28|30789.24
00:11:30|30788.43
00:11:31|30789.89
00:11:33|30789.57
00:11:33|30788.87
00:11:35|30788.53
00:11:35|30787.36
00:11:37|30786.55
00:11:38|30788.58
00:11:39|30789.14
00:11:40|30788.98
00:11:41|30788.31
00:11:42|30788.97
00:11:43|30788.29
00:11:44|30788.93
00:11:45|30788.31
00:11:46|30788.14
00:11:47|30788.14
00:11:48|30788.13
00:11:50|30789.97
00:11:51|30790.65
00:11:51|30791.
00:11:53|30790.42
00:11:54|30789.87
00:11:54|30789.84
00:11:55|30790.2
00:11:57|30789.87
00:11:58|30788.58
00:11:58|30789.85
00:11:59|30789.17
00:12:00|30789.25
00:12:02|30789.06
00:12:02|30788.15
00:12:04|30788.97
00:12:04|30788.39
00:12:05|30788.86
00:12:07|30788.79
00:12:07|30788.79
00:12:09|30789.26
00:12:09|30789.21
00:12:11|30788.11
00:12:12|30789.27
00:12:13|30789.28
00:12:14|30789.28
00:12:15|30787.54
00:12:16|30787.44
00:12:17|30789.41
00:12:18|30789.41
00:12:19|30789.38
00:12:20|30787.62
00:12:21|30788.13
00:12:21|30787.1
00:12:23|30787.1
00:12:24|30787.32
00:12:25|30791.21
00:12:26|30789.01
00:12:28|30788.8
00:12:29|30789.01
00:12:30|30789.54
00:12:31|30791.67
00:12:32|30791.27
00:12:33|30791.69
00:12:34|30791.37
00:12:35|30791.67
00:12:36|30791.67
00:12:37|30791.65
00:12:38|30791.64
00:12:39|30791.64
00:12:40|30791.71
00:12:41|30791.71
00:12:42|30791.64
00:12:43|30791.64
00:12:45|30791.64
00:12:45|30791.64
00:12:47|30791.64
00:12:47|30791.64
00:12:49|30790.91
00:12:50|30791.64
00:12:51|30791.83
00:12:51|30791.53
00:12:52|30792.17
00:12:53|30794.32
00:12:55|30799.14
00:12:56|30798.31
00:12:57|30798.72
00:12:57|30798.32
00:12:58|30797.63
00:13:00|30797.63
00:13:01|30800.63
00:13:02|30800.15
00:13:03|30798.35
00:13:04|30797.68
00:13:05|30797.21
00:13:05|30797.22
00:13:07|30797.77
00:13:08|30797.65
00:13:09|30797.96
00:13:10|30796.85
00:13:11|30796.85
00:13:12|30796.85
00:13:13|30797.64
00:13:14|30798.88
00:13:15|30796.95
00:13:16|30797.89
00:13:17|30796.95
00:13:18|30797.66
00:13:19|30797.68
00:13:20|30798.75
00:13:21|30799.3
00:13:22|30798.46
00:13:23|30798.46
00:13:24|30798.76
00:13:25|30798.21
00:13:26|30799.24
00:13:27|30798.6
00:13:28|30799.64
00:13:29|30799.63
00:13:30|30800.18
00:13:32|30799.66
00:13:32|30800.3
00:13:34|30799.11
00:13:35|30801.76
00:13:36|30802.43
00:13:36|30799.36
00:13:38|30798.84
00:13:39|30799.94
00:13:39|30799.
00:13:41|30799.94
00:13:42|30800.04
00:13:43|30799.01
00:13:44|30802.02
00:13:45|30801.
00:13:46|30801.
00:13:47|30798.74
00:13:48|30800.38
00:13:49|30800.01
00:13:50|30801.75
00:13:51|30797.29
00:13:52|30799.56
00:13:53|30799.85
00:13:53|30798.24
00:13:55|30799.96
00:13:56|30798.5
00:13:56|30798.5
00:13:58|30798.5
00:13:59|30798.03
00:14:00|30798.03
00:14:01|30796.29
00:14:02|30797.89
00:14:03|30797.89
00:14:04|30797.88
00:14:05|30797.88
00:14:06|30795.98
00:14:07|30795.98
00:14:08|30796.01
00:14:09|30796.75
00:14:10|30796.75
00:14:11|30797.97
00:14:12|30796.99
00:14:13|30795.83
00:14:14|30795.83
00:14:15|30797.96
00:14:16|30795.99
00:14:17|30795.99
00:14:18|30799.38
00:14:19|30798.33
00:14:20|30798.
00:14:21|30798.
00:14:22|30798.07
00:14:23|30796.82
00:14:24|30796.97
00:14:25|30796.91
00:14:26|30797.02
00:14:27|30796.33
00:14:28|30796.33
00:14:29|30796.33
00:14:30|30795.95
00:14:31|30794.71
00:14:32|30792.48
00:14:34|30793.94
00:14:35|30792.98
00:14:36|30791.58
00:14:37|30792.96
00:14:37|30793.07
00:14:39|30794.03
00:14:40|30794.03
00:14:41|30794.1
00:14:42|30794.93
00:14:43|30793.99
00:14:44|30793.33
00:14:45|30792.58
00:14:46|30787.99
00:14:47|30788.33
00:14:48|30788.03
00:14:49|30786.97
00:14:50|30787.79
00:14:51|30787.17
00:14:52|30784.89
00:14:53|30786.46
00:14:54|30785.97
00:14:55|30785.97
00:14:56|30785.97
00:14:57|30785.97
00:14:58|30785.67
00:14:59|30783.82
00:15:00|30786.53
00:15:01|30787.2
00:15:02|30787.61
00:15:03|30787.99
00:15:04|30787.68
00:15:05|30786.75
00:15:06|30786.48
00:15:07|30784.45
00:15:08|30785.42
00:15:09|30785.38
00:15:10|30786.13
00:15:11|30786.93
00:15:12|30788.4
00:15:13|30787.27
00:15:14|30786.75
00:15:15|30787.7
00:15:16|30787.7
00:15:17|30787.5
00:15:18|30787.51
00:15:19|30787.15
00:15:20|30786.93
00:15:21|30788.23
00:15:22|30787.42
00:15:23|30787.42
00:15:24|30787.95
00:15:25|30788.09
00:15:26|30787.43
00:15:27|30786.38
00:15:28|30786.63
00:15:29|30786.99
00:15:30|30786.99
00:15:31|30787.67
00:15:33|30787.02
00:15:34|30790.27
00:15:35|30790.28
00:15:36|30789.62
00:15:38|30788.74
00:15:38|30789.5
00:15:39|30789.5
00:15:41|30788.1
00:15:42|30788.7
00:15:43|30789.29
00:15:44|30790.71
00:15:45|30790.71
00:15:45|30790.36
00:15:47|30790.99
00:15:48|30789.61
00:15:49|30789.61
00:15:50|30789.49
00:15:51|30786.43
00:15:51|30785.84
00:15:53|30786.09
00:15:54|30788.38
00:15:55|30788.
00:15:56|30788.
00:15:57|30788.02
00:15:58|30787.15
00:15:59|30787.69
00:16:00|30787.56
00:16:01|30787.01
00:16:02|30787.01
00:16:03|30788.17
00:16:04|30788.17
00:16:05|30788.69
00:16:07|30791.9
00:16:07|30790.
00:16:09|30788.62
00:16:10|30789.8
00:16:10|30789.8
00:16:11|30792.68
00:16:12|30792.42
00:16:13|30791.7
00:16:15|30791.87
00:16:15|30792.88
00:16:16|30791.74
00:16:18|30789.79
00:16:18|30791.6
00:16:19|30794.31
00:16:20|30795.78
00:16:22|30794.13
00:16:23|30794.95
00:16:24|30794.71
00:16:24|30793.72
00:16:26|30793.74
00:16:27|30793.74
00:16:28|30793.74
00:16:29|30794.99
00:16:30|30794.94
00:16:32|30794.99
00:16:33|30795.26
00:16:34|30795.68
00:16:35|30795.68
00:16:37|30795.69
00:16:38|30795.24
00:16:40|30796.02
00:16:40|30796.02
00:16:41|30798.6
00:16:42|30797.47
00:16:43|30798.06
00:16:44|30798.29
00:16:45|30798.58
00:16:46|30800.23
00:16:47|30800.08
00:16:48|30799.8
00:16:49|30800.94
00:16:50|30803.73
00:16:51|30803.47
00:16:52|30802.34
00:16:53|30802.34
00:16:54|30802.09
00:16:55|30802.09
00:16:56|30803.31
00:16:57|30806.44
00:16:58|30806.96
00:16:59|30807.1
00:17:00|30808.8
00:17:01|30809.44
00:17:02|30810.
00:17:04|30812.85
00:17:04|30813.38
00:17:05|30812.52
00:17:06|30812.47
00:17:07|30813.5
00:17:08|30813.18
00:17:09|30812.59
00:17:10|30812.45
00:17:11|30812.48
00:17:12|30810.74
00:17:13|30810.41
00:17:14|30812.75
00:17:15|30812.75
00:17:16|30812.75
00:17:17|30812.75
00:17:18|30812.75
00:17:19|30812.6
00:17:20|30812.12
00:17:21|30811.64
00:17:22|30812.28
00:17:23|30810.7
00:17:24|30812.72
00:17:25|30812.67
00:17:26|30811.85
00:17:27|30811.85
00:17:28|30811.85
00:17:29|30812.35
00:17:30|30812.04
00:17:31|30813.01
00:17:32|30814.42
00:17:34|30812.73
00:17:35|30812.37
00:17:36|30815.64
00:17:37|30814.32
00:17:38|30813.5
00:17:39|30814.69
00:17:40|30814.69
00:17:41|30812.83
00:17:42|30813.6
00:17:43|30816.42
00:17:44|30815.58
00:17:45|30816.83
00:17:46|30817.28
00:17:48|30818.95
00:17:49|30819.28
00:17:50|30818.72
00:17:51|30818.72
00:17:52|30818.71
00:17:53|30818.72
00:17:54|30817.7
00:17:55|30818.98
00:17:56|30820.9
00:17:57|30820.89
00:17:58|30821.
00:17:59|30821.16
00:18:00|30821.16
00:18:01|30821.08
00:18:02|30821.16
00:18:03|30822.9
00:18:04|30822.23
00:18:05|30823.81
00:18:06|30823.8
00:18:07|30824.26
00:18:08|30823.56
00:18:09|30822.84
00:18:10|30822.76
00:18:11|30820.09
00:18:12|30820.22
00:18:13|30821.59
00:18:14|30821.26
00:18:15|30820.3
00:18:16|30818.34
00:18:17|30818.03
00:18:18|30819.36
00:18:19|30819.36
00:18:20|30817.49
00:18:21|30818.35
00:18:22|30817.63
00:18:23|30817.83
00:18:24|30817.27
00:18:25|30816.
00:18:26|30817.68
00:18:27|30817.67
00:18:28|30817.51
00:18:29|30818.67
00:18:30|30820.
00:18:31|30819.54
00:18:32|30820.06
00:18:33|30821.15
00:18:34|30819.75
00:18:36|30822.35
00:18:37|30821.87
00:18:38|30821.87
00:18:39|30821.87
00:18:41|30824.43
00:18:42|30822.67
00:18:43|30821.68
00:18:44|30823.
00:18:45|30823.
00:18:46|30823.24
00:18:47|30822.99
00:18:48|30821.17
00:18:49|30825.05
00:18:51|30824.59
00:18:52|30826.05
00:18:53|30824.71
00:18:53|30825.97
00:18:54|30825.05
00:18:56|30824.46
00:18:56|30824.52
00:18:58|30826.41
00:18:58|30826.94
00:19:00|30825.73
00:19:00|30828.05
00:19:01|30826.1
00:19:02|30825.45
00:19:03|30822.59
00:19:04|30820.95
00:19:05|30821.94
00:19:07|30823.12
00:19:08|30823.78
00:19:08|30823.78
00:19:09|30823.62
00:19:10|30823.63
00:19:11|30821.48
00:19:12|30823.31
00:19:13|30822.18
00:19:15|30823.21
00:19:15|30823.25
00:19:16|30822.9
00:19:17|30821.74
00:19:18|30821.74
00:19:19|30822.33
00:19:21|30822.31
00:19:21|30822.39
00:19:22|30822.45
00:19:24|30823.18
00:19:25|30823.17
00:19:26|30823.17
00:19:27|30823.53
00:19:27|30823.45
00:19:28|30823.8
00:19:29|30822.89
00:19:31|30822.86
00:19:32|30822.71
00:19:33|30822.8
00:19:33|30822.8
00:19:34|30822.96
00:19:36|30822.9
00:19:38|30824.5
00:19:39|30822.44
00:19:39|30823.16
00:19:40|30824.23
00:19:42|30823.81
00:19:43|30823.04
00:19:43|30821.9
00:19:44|30822.73
00:19:46|30823.62
00:19:46|30823.31
00:19:47|30821.9
00:19:49|30822.3
00:19:49|30822.51
00:19:51|30822.22
00:19:51|30824.17
00:19:53|30824.17
00:19:54|30823.73
00:19:55|30823.72
00:19:55|30823.72
00:19:57|30823.31
00:19:58|30822.08
00:19:59|30823.17
00:20:00|30822.09
00:20:01|30821.96
00:20:02|30822.77
00:20:03|30821.65
00:20:04|30823.93
00:20:05|30823.93
00:20:06|30823.64
00:20:07|30823.22
00:20:08|30822.48
00:20:09|30823.22
00:20:10|30823.25
00:20:10|30823.11
00:20:11|30822.3
00:20:13|30822.72
00:20:14|30822.72
00:20:14|30822.54
00:20:16|30822.54
00:20:17|30822.07
00:20:18|30822.07
00:20:18|30822.54
00:20:20|30821.72
00:20:21|30821.1
00:20:22|30821.1
00:20:23|30820.76
00:20:24|30821.8
00:20:25|30821.55
00:20:26|30821.1
00:20:26|30821.26
00:20:28|30821.26
00:20:29|30821.26
00:20:29|30821.24
00:20:31|30821.54
00:20:32|30823.68
00:20:32|30823.25
00:20:33|30822.95
00:20:35|30822.94
00:20:35|30822.94
00:20:37|30822.94
00:20:39|30823.87
00:20:40|30820.99
00:20:41|30820.99
00:20:42|30821.54
00:20:43|30821.43
00:20:45|30821.61
00:20:46|30821.97
00:20:47|30822.7
00:20:48|30822.7
00:20:49|30823.05
00:20:50|30822.48
00:20:51|30824.83
00:20:52|30823.45
00:20:53|30824.19
00:20:55|30823.19
00:20:55|30824.23
00:20:56|30823.39
00:20:57|30824.63
00:20:58|30824.24
00:20:59|30824.08
00:21:00|30824.08
00:21:01|30823.08
00:21:02|30822.49
00:21:03|30822.49
00:21:04|30822.76
00:21:05|30822.76
00:21:06|30822.05
00:21:07|30822.43
00:21:08|30823.55
00:21:09|30822.4
00:21:10|30822.4
00:21:11|30823.16
00:21:12|30823.16
00:21:13|30822.64
00:21:14|30823.65
00:21:15|30823.65
00:21:16|30821.18
00:21:17|30822.58
00:21:18|30823.98
00:21:19|30821.81
00:21:20|30822.13
00:21:21|30821.71
00:21:22|30821.71
00:21:23|30822.41
00:21:24|30822.41
00:21:25|30823.03
00:21:26|30821.21
00:21:27|30823.13
00:21:28|30823.36
00:21:29|30822.91
00:21:30|30823.96
00:21:31|30824.24
00:21:32|30824.85
00:21:33|30825.
00:21:34|30825.05
00:21:35|30822.87
00:21:36|30822.45
00:21:38|30824.48
00:21:39|30822.85
00:21:40|30821.5
00:21:42|30822.6
00:21:43|30822.6
00:21:44|30821.89
00:21:45|30821.94
00:21:45|30822.28
00:21:47|30821.09
00:21:48|30822.27
00:21:49|30821.93
00:21:49|30822.26
00:21:51|30823.31
00:21:52|30823.48
00:21:53|30823.21
00:21:55|30823.07
00:21:55|30823.07
00:21:56|30822.95
00:21:57|30822.95
00:21:58|30824.18
00:21:59|30823.91
00:22:00|30823.91
00:22:01|30823.91
00:22:03|30827.51
00:22:04|30824.48
00:22:05|30824.51
00:22:06|30825.97
00:22:07|30825.97
00:22:08|30822.53
00:22:09|30822.56
00:22:09|30823.84
00:22:11|30822.56
00:22:12|30823.61
00:22:13|30823.61
00:22:14|30823.61
00:22:15|30822.11
00:22:16|30822.11
00:22:17|30819.64
00:22:18|30821.72
00:22:19|30821.33
00:22:20|30821.33
00:22:21|30821.72
00:22:22|30822.96
00:22:23|30821.67
00:22:24|30821.67
00:22:25|30818.04
00:22:26|30817.83
00:22:27|30816.52
00:22:28|30816.52
00:22:29|30810.65
00:22:30|30814.91
00:22:31|30814.23
00:22:32|30813.46
00:22:33|30813.55
00:22:34|30814.94
00:22:35|30818.48
00:22:36|30816.48
00:22:37|30816.89
00:22:38|30817.85
00:22:39|30815.07
00:22:40|30815.07
00:22:42|30816.24
00:22:43|30816.74
00:22:44|30815.3
00:22:45|30815.67
00:22:46|30816.48
00:22:47|30815.25
00:22:49|30814.41
00:22:49|30815.42
00:22:50|30814.41
00:22:52|30814.7
00:22:53|30814.7
00:22:54|30814.26
00:22:55|30814.7
00:22:56|30816.14
00:22:57|30817.39
00:22:58|30816.44
00:22:59|30816.43
00:23:01|30815.3
00:23:01|30815.99
00:23:02|30815.78
00:23:03|30816.3
00:23:04|30815.3
00:23:05|30815.3
00:23:06|30814.43
00:23:07|30814.84
00:23:09|30816.
00:23:10|30815.39
00:23:11|30816.41
00:23:12|30816.41
00:23:13|30815.88
00:23:14|30815.19
00:23:15|30816.38
00:23:16|30818.9
00:23:17|30818.92
00:23:18|30819.
00:23:19|30822.57
00:23:20|30822.57
00:23:21|30822.34
00:23:22|30822.33
00:23:23|30822.33
00:23:24|30822.24
00:23:25|30822.04
00:23:26|30821.93
00:23:27|30819.45
00:23:28|30819.45
00:23:29|30819.74
00:23:30|30819.74
00:23:31|30819.2
00:23:32|30819.2
00:23:34|30819.66
00:23:34|30818.89
00:23:35|30819.35
00:23:36|30819.35
00:23:37|30819.35
00:23:38|30819.8
00:23:40|30819.58
00:23:41|30819.23
00:23:42|30822.12
00:23:44|30818.91
00:23:45|30819.05
00:23:46|30821.41
00:23:47|30821.4
00:23:48|30821.4
00:23:49|30822.5
00:23:50|30824.85
00:23:51|30824.97
00:23:52|30825.33
00:23:53|30824.48
00:23:54|30821.86
00:23:55|30825.08
00:23:56|30825.08
00:23:57|30823.49
00:23:58|30822.94
00:23:59|30825.17
00:24:00|30824.32
00:24:01|30824.37
00:24:02|30823.
00:24:03|30823.
00:24:04|30823.91
00:24:05|30824.34
00:24:06|30824.69
00:24:08|30823.1
00:24:09|30823.68
00:24:09|30823.36
00:24:10|30822.99
00:24:11|30823.46
00:24:12|30826.38
00:24:13|30825.33
00:24:14|30825.59
00:24:15|30825.33
00:24:16|30825.33
00:24:18|30825.06
00:24:18|30824.22
00:24:19|30827.09
00:24:20|30829.87
00:24:21|30829.38
00:24:22|30830.
00:24:23|30828.91
00:24:24|30828.44
00:24:25|30829.5
00:24:26|30829.5
00:24:27|30829.24
00:24:29|30830.68
00:24:30|30833.
00:24:31|30832.85
00:24:32|30831.4
00:24:32|30830.
00:24:34|30829.33
00:24:35|30830.53
00:24:36|30829.48
00:24:37|30829.77
00:24:38|30830.71
00:24:39|30830.19
00:24:40|30827.11
00:24:41|30826.03
00:24:42|30825.95
00:24:44|30823.09
00:24:45|30823.61
00:24:46|30823.56
00:24:48|30824.94
00:24:48|30824.93
00:24:50|30823.97
00:24:51|30826.28
00:24:52|30826.14
00:24:53|30825.63
00:24:54|30825.41
00:24:55|30825.42
00:24:55|30825.96
00:24:57|30826.21
00:24:58|30827.05
00:24:59|30826.42
00:25:00|30825.15
00:25:01|30825.15
00:25:02|30824.91
00:25:03|30826.56
00:25:04|30826.29
00:25:05|30826.29
00:25:06|30826.7
00:25:07|30825.56
00:25:08|30825.98
00:25:09|30825.53
00:25:10|30824.82
00:25:10|30825.97
00:25:12|30825.23
00:25:13|30824.89
00:25:13|30824.88
00:25:14|30824.88
00:25:16|30825.09
00:25:17|30825.07
00:25:18|30825.19
00:25:19|30825.23
00:25:20|30824.88
00:25:20|30825.03
00:25:21|30825.03
00:25:23|30825.93
00:25:24|30825.57
00:25:24|30824.69
00:25:26|30824.89
00:25:27|30825.66
00:25:28|30823.87
00:25:29|30824.28
00:25:30|30824.37
00:25:31|30824.61
00:25:31|30823.1
00:25:33|30824.11
00:25:34|30824.49
00:25:35|30823.34
00:25:36|30823.34
00:25:36|30823.35
00:25:37|30825.55
00:25:39|30826.03
00:25:40|30824.68
00:25:41|30823.91
00:25:42|30823.92
00:25:43|30824.28
00:25:45|30823.93
00:25:45|30823.93
00:25:47|30826.57
00:25:48|30826.7
00:25:50|30824.42
00:25:50|30823.36
00:25:51|30824.05
00:25:52|30824.66
00:25:54|30825.27
00:25:54|30825.62
00:25:55|30824.73
00:25:56|30824.26
00:25:57|30824.26
00:25:58|30825.76
00:26:00|30824.67
00:26:01|30822.9
00:26:01|30821.
00:26:03|30821.89
00:26:03|30822.89
00:26:05|30822.53
00:26:06|30822.5
00:26:07|30823.25
00:26:08|30823.36
00:26:09|30822.24
00:26:10|30822.24
00:26:11|30822.24
00:26:12|30822.16
00:26:13|30821.5
00:26:14|30822.17
00:26:15|30821.
00:26:15|30823.07
00:26:17|30823.58
00:26:18|30823.58
00:26:19|30823.23
00:26:20|30824.04
00:26:21|30821.93
00:26:22|30821.93
00:26:23|30821.93
00:26:24|30822.02
00:26:24|30823.05
00:26:26|30823.05
00:26:26|30824.53
00:26:28|30824.79
00:26:29|30824.2
00:26:30|30824.22
00:26:31|30824.2
00:26:31|30825.
00:26:32|30823.73
00:26:34|30824.64
00:26:34|30824.74
00:26:36|30824.75
00:26:37|30825.9
00:26:38|30825.87
00:26:39|30825.57
00:26:40|30826.27
00:26:41|30824.79
00:26:42|30825.02
00:26:44|30827.
00:26:45|30826.99
00:26:46|30826.79
00:26:46|30825.08
00:26:48|30826.2
00:26:49|30825.02
00:26:50|30824.69
00:26:51|30824.69
00:26:52|30824.69
00:26:53|30825.
00:26:54|30826.2
00:26:55|30826.29
00:26:56|30832.64
00:26:56|30832.09
00:26:57|30831.82
00:26:58|30833.36
00:27:00|30833.34
00:27:01|30834.17
00:27:02|30832.19
00:27:03|30834.1
00:27:03|30833.66
00:27:04|30833.39
00:27:06|30833.39
00:27:07|30836.99
00:27:09|30838.6
00:27:09|30838.71
00:27:10|30838.68
00:27:12|30838.74
00:27:13|30838.86
00:27:13|30837.4
00:27:14|30838.37
00:27:16|30837.84
00:27:17|30837.84
00:27:17|30838.37
00:27:19|30838.43
00:27:20|30839.59
00:27:21|30838.59
00:27:22|30838.59
00:27:23|30838.22
00:27:24|30838.23
00:27:25|30838.99
00:27:26|30838.93
00:27:27|30838.93
00:27:28|30838.6
00:27:29|30838.6
00:27:30|30838.15
00:27:31|30838.48
00:27:32|30837.65
00:27:33|30838.93
00:27:34|30838.93
00:27:35|30838.92
00:27:36|30837.89
00:27:37|30839.19
00:27:38|30839.59
00:27:39|30839.34
00:27:40|30843.52
00:27:41|30841.43
00:27:42|30843.02
00:27:43|30842.25
00:27:45|30843.54
00:27:45|30843.53
00:27:46|30842.4
00:27:48|30836.69
00:27:48|30834.59
00:27:50|30834.42
00:27:51|30833.75
00:27:52|30833.73
00:27:53|30833.78
00:27:54|30834.53
00:27:56|30831.85
00:27:57|30832.55
00:27:58|30831.82
00:27:58|30831.63
00:28:00|30831.63
00:28:01|30831.63
00:28:02|30831.62
00:28:03|30832.86
00:28:04|30834.03
00:28:05|30834.6
00:28:05|30835.81
00:28:07|30834.74
00:28:07|30834.76
00:28:09|30834.75
00:28:10|30834.76
00:28:11|30833.65
00:28:12|30832.57
00:28:13|30834.1
00:28:14|30834.1
00:28:15|30834.24
00:28:15|30835.34
00:28:17|30836.75
00:28:18|30835.9
00:28:19|30833.01
00:28:20|30834.23
00:28:20|30834.23
00:28:21|30834.83
00:28:22|30833.85
00:28:23|30833.85
00:28:25|30833.56
00:28:25|30834.66
00:28:26|30833.81
00:28:28|30834.76
00:28:29|30833.51
00:28:29|30834.4
00:28:31|30835.34
00:28:32|30834.65
00:28:33|30835.39
00:28:34|30835.4
00:28:34|30835.99
00:28:36|30835.99
00:28:36|30835.71
00:28:38|30836.77
00:28:39|30837.21
00:28:39|30836.15
00:28:41|30836.99
00:28:42|30835.
00:28:43|30835.
00:28:44|30834.23
00:28:45|30834.39
00:28:46|30834.15
00:28:47|30835.45
00:28:49|30835.45
00:28:50|30833.65
00:28:50|30831.33
00:28:52|30832.32
00:28:52|30832.32
00:28:54|30832.32
00:28:55|30831.59
00:28:56|30831.56
00:28:57|30831.58
00:28:58|30831.58
00:28:58|30831.2
00:29:00|30832.58
00:29:01|30829.32
00:29:01|30828.81
00:29:03|30826.53
00:29:03|30826.53
00:29:04|30829.19
00:29:06|30826.09
00:29:07|30827.37
00:29:08|30827.51
00:29:09|30825.37
00:29:10|30824.87
00:29:11|30824.89
00:29:13|30824.56
00:29:13|30823.27
00:29:14|30824.25
00:29:15|30824.29
00:29:16|30823.7
00:29:17|30823.7
00:29:18|30823.78
00:29:19|30823.27
00:29:20|30824.36
00:29:22|30824.22
00:29:23|30825.11
00:29:24|30824.85
00:29:25|30824.85
00:29:26|30826.85
00:29:27|30826.66
00:29:27|30826.65
00:29:29|30826.89
00:29:30|30826.89
00:29:31|30825.28
00:29:32|30826.87
00:29:33|30827.58
00:29:34|30829.24
00:29:35|30825.51
00:29:35|30827.26
00:29:37|30827.86
00:29:38|30826.87
00:29:39|30826.74
00:29:40|30825.64
00:29:40|30826.56
00:29:42|30826.78
00:29:43|30826.78
00:29:44|30826.17
00:29:45|30827.63
00:29:46|30826.52
00:29:47|30826.43
00:29:48|30827.88
00:29:49|30826.49
00:29:51|30826.49
00:29:52|30826.21
00:29:52|30825.44
00:29:54|30826.81
00:29:55|30826.03
00:29:56|30827.57
00:29:57|30826.01
00:29:58|30826.01
00:29:59|30825.5
00:30:00|30825.71
00:30:02|30827.8
00:30:02|30825.74
00:30:04|30825.26
00:30:05|30826.44
00:30:06|30824.
00:30:06|30817.99
00:30:07|30818.7
00:30:09|30818.4
00:30:10|30819.51
00:30:10|30820.43
00:30:12|30818.49
00:30:13|30819.3
00:30:14|30820.29
00:30:15|30819.08
00:30:16|30822.61
00:30:17|30822.85
00:30:18|30821.92
00:30:19|30821.85
00:30:20|30821.85
00:30:21|30819.91
00:30:23|30818.46
00:30:23|30819.28
00:30:24|30819.28
00:30:26|30818.69
00:30:26|30818.24
00:30:28|30818.99
00:30:28|30820.34
00:30:29|30821.05
00:30:31|30821.82
00:30:32|30821.82
00:30:33|30813.38
00:30:34|30813.38
00:30:35|30814.64
00:30:36|30813.98
00:30:37|30813.38
00:30:38|30812.86
00:30:39|30812.27
00:30:40|30812.27
00:30:41|30814.64
00:30:42|30816.16
00:30:43|30816.65
00:30:44|30815.35
00:30:45|30815.29
00:30:46|30816.29
00:30:48|30815.87
00:30:49|30816.84
00:30:50|30816.66
00:30:52|30816.9
00:30:52|30814.49
00:30:53|30814.78
00:30:54|30814.86
00:30:56|30816.47
00:30:56|30814.83
00:30:57|30815.05
00:30:58|30814.68
00:30:59|30813.81
00:31:00|30814.52
00:31:02|30813.81
00:31:03|30814.1
00:31:04|30816.44
00:31:05|30816.72
00:31:06|30815.33
00:31:07|30815.33
00:31:08|30815.33
00:31:09|30815.6
00:31:10|30816.35
00:31:12|30818.38
00:31:13|30817.76
00:31:13|30817.95
00:31:15|30817.98
00:31:15|30820.11
00:31:16|30818.83
00:31:17|30817.57
00:31:19|30816.54
00:31:20|30816.66
00:31:21|30816.8
00:31:22|30817.11
00:31:22|30817.27
00:31:23|30817.27
00:31:24|30818.26
00:31:25|30816.43
00:31:27|30817.31
00:31:28|30817.57
00:31:28|30818.37
00:31:29|30818.87
00:31:30|30817.
00:31:31|30817.
00:31:32|30816.95
00:31:33|30816.95
00:31:35|30816.48
00:31:35|30817.21
00:31:36|30816.86
00:31:38|30817.21
00:31:38|30816.48
00:31:40|30816.49
00:31:41|30816.26
00:31:42|30816.96
00:31:43|30816.81
00:31:44|30816.81
00:31:45|30816.81
00:31:46|30816.81
00:31:47|30816.31
00:31:49|30816.91
00:31:50|30816.31
00:31:51|30816.31
00:31:52|30815.9
00:31:54|30816.07
00:31:54|30817.23
00:31:56|30817.08
00:31:57|30816.8
00:31:58|30817.08
00:31:59|30816.05
00:32:00|30816.05
00:32:01|30816.99
00:32:02|30816.99
00:32:03|30817.
00:32:04|30817.
00:32:05|30815.23
00:32:06|30815.48
00:32:06|30815.84
00:32:08|30817.98
00:32:09|30816.84
00:32:10|30815.33
00:32:11|30815.79
00:32:12|30816.21
00:32:13|30816.32
00:32:14|30817.
00:32:15|30817.23
00:32:15|30816.41
00:32:17|30817.23
00:32:18|30817.23
00:32:19|30817.23
00:32:20|30817.23
00:32:21|30816.64
00:32:22|30815.21
00:32:23|30815.86
00:32:24|30815.87
00:32:25|30816.74
00:32:26|30816.37
00:32:26|30816.37
00:32:27|30816.64
00:32:28|30816.33
00:32:30|30816.56
00:32:31|30816.58
00:32:32|30816.95
00:32:33|30816.95
00:32:34|30815.93
00:32:34|30815.93
00:32:36|30816.95
00:32:37|30816.11
00:32:38|30816.14
00:32:39|30816.14
00:32:40|30816.14
00:32:41|30816.95
00:32:42|30815.72
00:32:43|30817.28
00:32:43|30817.28
00:32:44|30817.27
00:32:46|30817.38
00:32:47|30817.38
00:32:48|30817.38
00:32:49|30817.77
00:32:51|30817.9
00:32:52|30817.63
00:32:53|30815.38
00:32:54|30816.23
00:32:54|30816.23
00:32:56|30816.45
00:32:57|30816.45
00:32:58|30816.45
00:32:59|30816.55
00:33:00|30816.02
00:33:00|30817.17
00:33:02|30815.98
00:33:03|30816.85
00:33:04|30815.99
00:33:05|30815.86
00:33:06|30815.86
00:33:07|30815.71
00:33:08|30814.78
00:33:09|30814.78
00:33:10|30814.07
00:33:11|30814.07
00:33:12|30814.07
00:33:13|30811.26
00:33:14|30808.97
00:33:15|30811.07
00:33:16|30809.96
00:33:17|30811.1
00:33:18|30812.19
00:33:19|30812.37
00:33:20|30810.38
00:33:21|30809.73
00:33:22|30808.92
00:33:23|30809.73
00:33:24|30810.14
00:33:25|30809.73
00:33:26|30810.68
00:33:27|30809.67
00:33:28|30809.69
00:33:29|30810.66
00:33:30|30810.66
00:33:31|30810.16
00:33:32|30810.16
00:33:33|30810.16
00:33:34|30810.62
00:33:35|30811.37
00:33:36|30811.37
00:33:37|30809.67
00:33:38|30809.68
00:33:39|30810.82
00:33:40|30811.69
00:33:41|30813.17
00:33:42|30811.82
00:33:43|30812.54
00:33:44|30811.29
00:33:45|30810.23
00:33:46|30809.73
00:33:47|30809.73
00:33:48|30811.07
00:33:49|30809.73
00:33:50|30809.73
00:33:52|30811.07
00:33:53|30812.35
00:33:54|30812.2
00:33:55|30811.27
00:33:56|30811.54
00:33:57|30811.54
00:33:58|30811.7
00:33:59|30811.77
00:34:00|30811.78
00:34:00|30811.78
00:34:02|30810.95
00:34:03|30811.18
00:34:04|30811.8
00:34:05|30810.75
00:34:07|30811.28
00:34:07|30811.28
00:34:08|30809.57
00:34:09|30810.62
00:34:10|30810.01
00:34:11|30809.66
00:34:12|30810.5
00:34:13|30808.27
00:34:14|30805.59
00:34:15|30806.3
00:34:17|30806.7
00:34:17|30806.73
00:34:18|30804.89
00:34:20|30804.63
00:34:20|30806.01
00:34:22|30804.71
00:34:23|30805.18
00:34:24|30805.67
00:34:25|30804.13
00:34:25|30805.47
00:34:27|30806.02
00:34:28|30805.09
00:34:29|30805.09
00:34:30|30806.01
00:34:30|30806.82
00:34:32|30806.83
00:34:33|30805.85
00:34:34|30805.85
00:34:34|30806.49
00:34:36|30805.71
00:34:37|30804.86
00:34:38|30804.49
00:34:39|30805.62
00:34:40|30805.62
00:34:41|30804.
00:34:41|30804.
00:34:43|30808.86
00:34:44|30811.63
00:34:45|30813.34
00:34:46|30812.27
00:34:47|30813.07
00:34:47|30812.26
00:34:48|30812.26
00:34:49|30811.67
00:34:51|30811.67
00:34:52|30812.7
00:34:53|30812.7
00:34:55|30813.45
00:34:56|30812.17
00:34:57|30815.2
00:34:58|30813.2
00:34:59|30813.26
00:34:59|30812.28
00:35:01|30812.56
00:35:02|30817.92
00:35:03|30818.49
00:35:04|30815.26
00:35:05|30815.32
00:35:05|30815.26
00:35:07|30815.26
00:35:08|30817.2
00:35:08|30815.02
00:35:09|30815.18
00:35:10|30814.94
00:35:12|30814.97
00:35:13|30812.84
00:35:14|30812.65
00:35:14|30812.07
00:35:15|30812.06
00:35:16|30811.61
00:35:18|30810.6
00:35:19|30808.
00:35:21|30809.48
00:35:21|30809.3
00:35:22|30808.17
00:35:23|30809.82
00:35:24|30810.95
00:35:25|30809.52
00:35:26|30809.12
00:35:27|30809.72
00:35:28|30809.17
00:35:29|30808.73
00:35:30|30808.21
00:35:31|30808.87
00:35:32|30808.4
00:35:33|30805.12
00:35:34|30807.66
00:35:35|30808.99
00:35:36|30808.78
00:35:37|30808.09
00:35:38|30808.14
00:35:39|30808.14
00:35:40|30809.18
00:35:41|30808.09
00:35:42|30808.76
00:35:43|30809.45
00:35:44|30811.14
00:35:45|30810.16
00:35:46|30810.1
00:35:47|30810.1
00:35:48|30810.09
00:35:49|30809.9
00:35:50|30810.65
00:35:51|30810.65
00:35:52|30810.
00:35:53|30810.26
00:35:55|30809.9
00:35:56|30808.85
00:35:57|30808.85
00:35:58|30808.85
00:35:59|30808.85
00:36:00|30808.09
00:36:01|30808.69
00:36:02|30808.94
00:36:03|30808.65
00:36:04|30808.75
00:36:05|30809.3
00:36:06|30808.77
00:36:07|30808.99
00:36:08|30808.67
00:36:09|30808.67
00:36:10|30808.67
00:36:11|30808.67
00:36:12|30807.79
00:36:13|30807.1
00:36:14|30807.85
00:36:15|30807.85
00:36:16|30808.29
00:36:17|30807.88
00:36:18|30807.61
00:36:19|30808.75
00:36:20|30809.74
00:36:21|30809.25
00:36:22|30809.73
00:36:24|30807.49
00:36:24|30807.35
00:36:25|30807.35
00:36:27|30808.82
00:36:28|30808.82
00:36:29|30808.32
00:36:30|30808.57
00:36:30|30811.16
00:36:31|30813.12
00:36:32|30812.73
00:36:33|30810.59
00:36:34|30810.23
00:36:35|30811.15
00:36:36|30810.32
00:36:37|30810.51
00:36:38|30810.51
00:36:39|30810.52
00:36:40|30811.36
00:36:41|30812.16
00:36:43|30811.86
00:36:44|30811.86
00:36:45|30812.82
00:36:45|30813.57
00:36:47|30812.49
00:36:48|30811.48
00:36:48|30810.97
00:36:50|30812.18
00:36:50|30813.03
00:36:52|30813.
00:36:53|30811.74
00:36:54|30811.74
00:36:55|30811.66
00:36:56|30810.68
00:36:57|30810.68
00:36:59|30810.97
00:36:59|30812.11
00:37:00|30812.15
00:37:01|30812.56
00:37:02|30812.72
00:37:03|30813.13
00:37:04|30812.75
00:37:06|30811.67
00:37:07|30810.97
00:37:08|30812.19
00:37:09|30810.95
00:37:10|30812.32
00:37:11|30811.43
00:37:12|30810.53
00:37:13|30810.07
00:37:14|30811.51
00:37:14|30811.47
00:37:15|30812.47
00:37:17|30810.87
00:37:18|30810.63
00:37:19|30812.41
00:37:19|30812.21
00:37:20|30812.22
00:37:22|30812.22
00:37:23|30812.95
00:37:23|30813.21
00:37:24|30812.85
00:37:26|30812.6
00:37:27|30812.6
00:37:28|30812.57
00:37:29|30812.57
00:37:30|30813.05
00:37:31|30812.14
00:37:32|30812.89
00:37:32|30817.29
00:37:33|30816.54
00:37:35|30814.38
00:37:35|30815.26
00:37:36|30815.19
00:37:38|30813.94
00:37:39|30815.15
00:37:40|30815.15
00:37:41|30815.53
00:37:41|30815.94
00:37:43|30815.81
00:37:43|30812.82
00:37:44|30811.94
00:37:46|30811.94
00:37:47|30812.71
00:37:47|30812.71
00:37:49|30812.66
00:37:49|30812.58
00:37:50|30812.47
00:37:52|30813.89
00:37:53|30813.47
00:37:54|30809.33
00:37:56|30811.46
00:37:57|30810.5
00:37:59|30810.37
00:37:59|30810.37
00:38:00|30811.37
00:38:02|30813.12
00:38:03|30813.27
00:38:04|30813.3
00:38:05|30811.57
00:38:06|30811.08
00:38:07|30811.83
00:38:09|30811.82
00:38:09|30811.82
00:38:11|30813.76
00:38:12|30814.68
00:38:13|30814.46
00:38:14|30812.67
00:38:15|30810.82
00:38:16|30811.39
00:38:17|30812.47
00:38:18|30813.23
00:38:19|30813.36
00:38:20|30812.25
00:38:21|30812.93
00:38:22|30812.93
00:38:23|30812.93
00:38:24|30812.93
00:38:25|30812.58
00:38:26|30812.93
00:38:27|30811.58
00:38:28|30812.92
00:38:29|30812.92
00:38:30|30812.93
00:38:32|30812.93
00:38:32|30812.93
00:38:33|30809.95
00:38:34|30809.01
00:38:36|30809.99
00:38:36|30806.57
00:38:37|30809.08
00:38:38|30809.08
00:38:40|30809.08
00:38:40|30807.24
00:38:42|30807.24
00:38:43|30807.25
00:38:44|30807.25
00:38:45|30807.25
00:38:45|30807.26
00:38:46|30807.26
00:38:47|30807.27
00:38:49|30806.5
00:38:49|30805.93
00:38:50|30802.61
00:38:51|30803.73
00:38:53|30804.98
00:38:53|30804.65
00:38:55|30803.93
00:38:56|30803.25
00:38:57|30802.7
00:38:58|30802.7
00:38:59|30799.8
00:39:00|30801.76
00:39:01|30801.33
00:39:03|30792.39
00:39:04|30796.17
00:39:05|30792.72
00:39:05|30788.76
00:39:07|30793.41
00:39:07|30789.53
00:39:08|30790.88
00:39:10|30790.88
00:39:11|30789.56
00:39:12|30790.02
00:39:12|30793.97
00:39:14|30796.55
00:39:15|30796.37
00:39:16|30795.36
00:39:16|30795.83
00:39:18|30798.69
00:39:19|30796.91
00:39:19|30800.64
00:39:21|30798.5
00:39:22|30799.02
00:39:22|30799.02
00:39:23|30802.1
00:39:25|30802.29
00:39:26|30802.89
00:39:26|30803.19
00:39:28|30804.3
00:39:29|30801.2
00:39:29|30801.45
00:39:31|30801.95
00:39:32|30801.7
00:39:33|30802.36
00:39:34|30802.36
00:39:34|30801.19
00:39:35|30804.
00:39:37|30804.64
00:39:37|30804.64
00:39:38|30804.
00:39:39|30804.59
00:39:41|30804.59
00:39:41|30805.83
00:39:43|30803.69
00:39:44|30803.31
00:39:45|30803.02
00:39:45|30803.02
00:39:46|30803.27
00:39:47|30805.09
00:39:48|30805.09
00:39:49|30805.09
00:39:51|30804.29
00:39:52|30804.04
00:39:52|30803.3
00:39:54|30804.83
00:39:54|30805.37
00:39:56|30803.42
00:39:57|30804.43
00:39:58|30804.24
00:39:59|30804.24
00:40:00|30805.01
00:40:01|30805.08
00:40:03|30804.05
00:40:04|30803.68
00:40:04|30803.68
00:40:05|30800.09
00:40:07|30800.09
00:40:07|30803.3
00:40:09|30804.71
00:40:10|30805.62
00:40:11|30806.05
00:40:11|30803.88
00:40:13|30804.91
00:40:14|30805.46
00:40:15|30804.95
00:40:16|30805.18
00:40:17|30803.57
00:40:18|30804.4
00:40:19|30804.4
00:40:20|30804.61
00:40:21|30804.09
00:40:22|30804.61
00:40:23|30805.64
00:40:24|30804.5
00:40:25|30805.87
00:40:26|30805.87
00:40:27|30803.53
00:40:28|30804.4
00:40:29|30806.05
00:40:30|30805.24
00:40:31|30803.95
00:40:32|30803.95
00:40:33|30804.75
00:40:34|30804.28
00:40:35|30804.73
00:40:36|30804.77
00:40:37|30804.77
00:40:38|30805.68
00:40:39|30803.64
00:40:40|30805.48
00:40:41|30804.48
00:40:42|30805.35
00:40:43|30805.35
00:40:44|30805.43
00:40:45|30805.42
00:40:46|30805.89
00:40:47|30805.5
00:40:48|30804.93
00:40:49|30805.45
00:40:50|30805.45
00:40:52|30805.78
00:40:52|30804.78
00:40:53|30804.78
00:40:54|30805.5
00:40:56|30806.35
00:40:56|30806.28
00:40:58|30806.28
00:40:59|30806.28
00:41:01|30807.95
00:41:02|30807.6
00:41:02|30811.33
00:41:04|30814.65
00:41:05|30805.81
00:41:06|30800.76
00:41:08|30800.15
00:41:08|30800.77
00:41:09|30805.
00:41:11|30803.08
00:41:12|30803.05
00:41:13|30803.4
00:41:14|30803.91
00:41:15|30803.1
00:41:16|30802.44
00:41:17|30802.39
00:41:18|30804.39
00:41:19|30802.95
00:41:21|30801.83
00:41:22|30801.83
00:41:22|30801.9
00:41:23|30802.92
00:41:25|30802.81
00:41:26|30802.38
00:41:26|30802.93
00:41:27|30802.73
00:41:29|30802.73
00:41:30|30802.73
00:41:30|30803.98
00:41:32|30803.98
00:41:33|30803.98
00:41:33|30803.79
00:41:34|30804.72
00:41:36|30805.
00:41:36|30805.
00:41:38|30804.99
00:41:38|30806.36
00:41:39|30807.73
00:41:41|30809.
00:41:41|30808.57
00:41:42|30807.7
00:41:44|30807.51
00:41:44|30807.5
00:41:45|30807.2
00:41:46|30807.09
00:41:48|30806.09
00:41:48|30806.08
00:41:49|30806.41
00:41:50|30805.43
00:41:51|30805.43
00:41:52|30805.25
00:41:53|30805.25
00:41:54|30802.5
00:41:56|30803.65
00:41:56|30803.65
00:41:57|30804.3
00:41:59|30804.3
00:42:01|30804.3
00:42:01|30804.49
00:42:03|30805.37
00:42:04|30803.88
00:42:04|30804.5
00:42:06|30804.71
00:42:07|30804.64
00:42:08|30802.65
00:42:09|30804.51
00:42:10|30804.51
00:42:11|30804.51
00:42:12|30804.51
00:42:13|30805.57
00:42:14|30805.78
00:42:15|30805.78
00:42:17|30806.05
00:42:18|30805.42
00:42:18|30806.2
00:42:20|30804.78
00:42:20|30804.78
00:42:21|30806.
00:42:23|30806.
00:42:23|30803.78
00:42:25|30803.57
00:42:26|30803.57
00:42:26|30803.57
00:42:28|30804.14
00:42:28|30804.93
00:42:30|30806.11
00:42:31|30806.11
00:42:32|30806.16
00:42:33|30806.81
00:42:34|30805.7
00:42:35|30805.7
00:42:36|30805.7
00:42:37|30805.7
00:42:38|30805.7
00:42:39|30804.09
00:42:40|30803.48
00:42:41|30804.64
00:42:42|30803.85
00:42:43|30803.85
00:42:44|30803.85
00:42:45|30803.85
00:42:46|30803.85
00:42:47|30804.09
00:42:48|30805.64
00:42:49|30805.99
00:42:50|30804.79
00:42:51|30804.12
00:42:52|30804.67
00:42:53|30805.58
00:42:54|30797.24
00:42:55|30796.93
00:42:56|30797.48
00:42:57|30799.34
00:42:58|30797.53
00:43:00|30798.95
00:43:00|30799.28
00:43:02|30798.73
00:43:03|30799.
00:43:04|30798.81
00:43:05|30798.87
00:43:06|30799.
00:43:07|30799.29
00:43:08|30799.29
00:43:09|30799.17
00:43:10|30799.17
00:43:11|30799.17
00:43:12|30799.28
00:43:13|30798.06
00:43:14|30799.1
00:43:15|30799.15
00:43:16|30799.18
00:43:17|30800.09
00:43:18|30799.29
00:43:19|30799.41
00:43:20|30799.41
00:43:21|30801.14
00:43:22|30801.14
00:43:23|30802.73
00:43:24|30803.52
00:43:25|30803.52
00:43:27|30805.48
00:43:28|30805.24
00:43:28|30805.92
00:43:30|30805.85
00:43:31|30805.85
00:43:31|30805.85
00:43:32|30805.3
00:43:33|30804.99
00:43:35|30805.37
00:43:35|30805.37
00:43:36|30806.36
00:43:37|30807.06
00:43:39|30807.06
00:43:40|30807.06
00:43:40|30805.89
00:43:41|30805.9
00:43:42|30806.51
00:43:44|30806.12
00:43:44|30806.51
00:43:46|30803.81
00:43:47|30805.27
00:43:47|30805.57
00:43:48|30805.57
00:43:49|30805.57
00:43:51|30805.37
00:43:52|30803.65
00:43:52|30804.62
00:43:54|30804.62
00:43:54|30804.62
00:43:56|30804.62
00:43:57|30805.63
00:43:57|30805.63
00:43:58|30806.17
00:44:00|30806.61
00:44:01|30806.62
00:44:03|30807.67
00:44:04|30806.94
00:44:04|30806.52
00:44:06|30806.15
00:44:07|30803.92
00:44:08|30805.02
00:44:09|30805.56
00:44:10|30805.54
00:44:11|30805.54
00:44:12|30805.54
00:44:13|30804.92
00:44:14|30805.73
00:44:15|30804.31
00:44:16|30803.93
00:44:17|30805.29
00:44:18|30805.29
00:44:19|30805.85
00:44:20|30803.67
00:44:21|30805.24
00:44:22|30805.24
00:44:23|30805.24
00:44:24|30805.24
00:44:25|30805.57
00:44:26|30803.76
00:44:27|30804.12
00:44:28|30804.95
00:44:29|30803.71
00:44:30|30804.19
00:44:31|30805.03
00:44:32|30805.03
00:44:33|30805.03
00:44:34|30804.93
00:44:35|30804.93
00:44:36|30804.68
00:44:37|30804.65
00:44:38|30802.64
00:44:39|30802.65
00:44:40|30803.39
00:44:41|30803.06
00:44:42|30802.34
00:44:43|30802.61
00:44:44|30799.13
00:44:45|30800.12
00:44:46|30802.61
00:44:47|30802.74
00:44:48|30801.62
00:44:49|30801.16
00:44:50|30801.16
00:44:51|30801.16
00:44:52|30802.59
00:44:53|30802.59
00:44:54|30803.7
00:44:55|30797.94
00:44:56|30797.28
00:44:57|30798.22
00:44:58|30798.38
00:44:59|30798.77
00:45:00|30798.24
00:45:02|30798.9
00:45:03|30794.86
00:45:04|30794.83
00:45:05|30793.17
00:45:06|30791.73
00:45:07|30791.1
00:45:08|30792.
00:45:09|30792.
00:45:10|30792.85
00:45:11|30792.85
00:45:12|30793.
00:45:13|30791.91
00:45:14|30794.81
00:45:15|30795.75
00:45:16|30796.24
00:45:17|30796.51
00:45:19|30795.82
00:45:19|30795.88
00:45:20|30796.37
00:45:21|30794.74
00:45:22|30796.11
00:45:23|30794.
00:45:25|30795.92
00:45:26|30794.85
00:45:27|30794.07
00:45:27|30791.19
00:45:29|30792.11
00:45:29|30792.11
00:45:30|30792.11
00:45:31|30792.11
00:45:33|30793.66
00:45:34|30791.37
00:45:35|30792.13
00:45:36|30791.55
00:45:37|30790.41
00:45:38|30790.41
00:45:39|30793.63
00:45:40|30793.15
00:45:41|30794.
00:45:41|30791.03
00:45:43|30792.32
00:45:44|30792.32
00:45:44|30792.01
00:45:46|30792.01
00:45:46|30792.36
00:45:48|30790.21
00:45:49|30791.27
00:45:50|30791.27
00:45:50|30791.27
00:45:52|30793.49
00:45:53|30792.63
00:45:54|30792.63
00:45:55|30791.53
00:45:55|30791.8
00:45:57|30793.16
00:45:57|30792.
00:45:59|30792.66
00:46:00|30793.7
00:46:01|30794.21
00:46:02|30793.78
00:46:03|30791.32
00:46:04|30793.12
00:46:06|30793.48
00:46:07|30792.13
00:46:08|30793.36
00:46:08|30793.36
00:46:10|30793.36
00:46:11|30793.36
00:46:12|30791.45
00:46:13|30790.46
00:46:14|30790.
00:46:14|30791.1
00:46:15|30791.1
00:46:17|30790.98
00:46:18|30789.7
00:46:18|30790.75
00:46:20|30790.75
00:46:21|30791.71
00:46:21|30785.93
00:46:23|30787.06
00:46:24|30788.3
00:46:25|30788.3
00:46:26|30787.04
00:46:27|30787.24
00:46:28|30786.54
00:46:28|30787.
00:46:29|30787.9
00:46:30|30787.9
00:46:32|30789.75
00:46:33|30789.96
00:46:33|30793.43
00:46:35|30792.67
00:46:36|30791.18
00:46:36|30794.06
00:46:38|30792.53
00:46:38|30790.08
00:46:39|30791.46
00:46:41|30791.58
00:46:42|30793.35
00:46:43|30789.6
00:46:44|30789.6
00:46:45|30789.62
00:46:46|30790.08
00:46:47|30790.08
00:46:48|30790.86
00:46:49|30789.99
00:46:50|30789.99
00:46:51|30790.34
00:46:52|30790.89
00:46:53|30790.54
00:46:54|30790.54
00:46:56|30790.34
00:46:57|30790.34
00:46:57|30790.01
00:46:59|30789.09
00:46:59|30789.46
00:47:01|30789.46
00:47:01|30790.09
00:47:03|30790.44
00:47:05|30789.66
00:47:06|30788.76
00:47:07|30788.65
00:47:07|30788.02
00:47:09|30789.1
00:47:10|30787.92
00:47:10|30789.02
00:47:12|30788.9
00:47:13|30787.96
00:47:14|30788.4
00:47:15|30790.95
00:47:15|30789.79
00:47:17|30790.38
00:47:18|30790.77
00:47:19|30791.67
00:47:20|30791.25
00:47:21|30790.08
00:47:22|30791.19
00:47:23|30788.66
00:47:24|30790.98
00:47:25|30790.69
00:47:26|30789.11
00:47:26|30790.08
00:47:28|30790.06
00:47:29|30790.83
00:47:30|30790.83
00:47:31|30790.83
00:47:32|30790.78
00:47:33|30789.87
00:47:34|30789.87
00:47:35|30790.79
00:47:36|30790.75
00:47:37|30789.51
00:47:37|30792.04
00:47:39|30792.42
00:47:40|30792.16
00:47:40|30791.77
00:47:42|30791.77
00:47:42|30790.26
00:47:44|30790.26
00:47:45|30787.62
00:47:46|30787.62
00:47:47|30789.17
00:47:48|30789.17
00:47:49|30789.
00:47:50|30791.
00:47:51|30789.98
00:47:52|30789.98
00:47:53|30789.98
00:47:54|30789.87
00:47:55|30790.02
00:47:56|30790.55
00:47:57|30790.87
00:47:58|30790.89
00:47:59|30789.58
00:48:00|30789.97
00:48:01|30790.25
00:48:02|30790.44
00:48:03|30789.29
00:48:05|30781.99
00:48:06|30781.71
00:48:08|30781.6
00:48:09|30781.1
00:48:09|30780.77
00:48:11|30780.94
00:48:12|30779.68
00:48:13|30780.76
00:48:14|30780.7
00:48:15|30779.6
00:48:16|30780.
00:48:17|30780.98
00:48:17|30779.73
00:48:19|30780.39
00:48:20|30779.87
00:48:21|30779.58
00:48:22|30777.18
00:48:22|30776.66
00:48:23|30776.01
00:48:25|30775.97
00:48:26|30778.44
00:48:26|30779.03
00:48:28|30779.48
00:48:29|30779.54
00:48:30|30781.09
00:48:31|30780.07
00:48:32|30779.67
00:48:33|30779.31
00:48:34|30778.19
00:48:35|30777.65
00:48:36|30780.07
00:48:37|30778.4
00:48:38|30779.26
00:48:39|30779.26
00:48:40|30779.26
00:48:41|30779.27
00:48:42|30780.49
00:48:43|30779.25
00:48:44|30779.11
00:48:45|30779.98
00:48:46|30780.39
00:48:47|30779.05
00:48:49|30779.62
00:48:49|30780.15
00:48:51|30779.39
00:48:51|30779.51
00:48:52|30778.81
00:48:54|30778.8
00:48:54|30778.47
00:48:56|30777.26
00:48:56|30778.17
00:48:57|30778.17
00:48:58|30778.17
00:48:59|30778.17
00:49:00|30779.38
00:49:01|30779.24
00:49:02|30779.32
00:49:04|30780.14
00:49:05|30780.14
00:49:06|30783.02
00:49:08|30786.11
00:49:08|30787.2
00:49:09|30786.31
00:49:10|30784.9
00:49:11|30787.11
00:49:12|30787.1
00:49:13|30785.86
00:49:14|30787.11
00:49:15|30787.1
00:49:16|30787.1
00:49:18|30787.07
00:49:19|30786.05
00:49:20|30786.16
00:49:21|30784.59
00:49:22|30784.91
00:49:23|30785.6
00:49:24|30785.61
00:49:25|30785.65
00:49:25|30785.27
00:49:27|30785.27
00:49:28|30785.27
00:49:29|30782.2
00:49:30|30784.38
00:49:30|30785.02
00:49:32|30785.05
00:49:33|30784.68
00:49:34|30784.71
00:49:35|30784.68
00:49:36|30785.48
00:49:37|30787.2
00:49:38|30785.93
00:49:39|30789.96
00:49:40|30789.3
00:49:41|30792.61
00:49:42|30791.85
00:49:43|30792.23
00:49:44|30790.82
00:49:45|30790.59
00:49:46|30790.59
00:49:47|30793.35
00:49:48|30793.9
00:49:49|30795.26
00:49:50|30793.9
00:49:51|30794.36
00:49:52|30795.81
00:49:53|30794.44
00:49:54|30794.62
00:49:55|30794.44
00:49:56|30794.02
00:49:57|30793.59
00:49:58|30792.59
00:49:59|30793.37
00:50:00|30792.97
00:50:01|30791.91
00:50:02|30794.63
00:50:03|30794.47
00:50:04|30794.27
00:50:05|30793.4
00:50:07|30792.65
00:50:08|30793.11
00:50:09|30794.39
00:50:11|30794.49
00:50:11|30793.19
00:50:13|30793.78
00:50:13|30793.78
00:50:15|30793.77
00:50:16|30796.27
00:50:16|30793.02
00:50:17|30786.18
00:50:18|30784.67
00:50:19|30785.43
00:50:20|30786.56
00:50:22|30786.92
00:50:23|30786.54
00:50:24|30787.31
00:50:24|30784.89
00:50:26|30784.63
00:50:27|30785.92
00:50:28|30785.01
00:50:28|30784.55
00:50:30|30785.01
00:50:31|30785.69
00:50:31|30788.18
00:50:33|30788.18
00:50:34|30788.18
00:50:35|30785.
00:50:35|30785.
00:50:37|30785.53
00:50:38|30786.23
00:50:38|30786.23
00:50:39|30784.95
00:50:41|30788.01
00:50:42|30787.45
00:50:42|30787.45
00:50:44|30787.83
00:50:45|30787.17
00:50:46|30786.49
00:50:47|30786.51
00:50:47|30786.51
00:50:48|30786.51
00:50:50|30787.44
00:50:51|30786.52
00:50:52|30788.59
00:50:52|30788.51
00:50:53|30788.01
00:50:55|30787.6
00:50:56|30788.52
00:50:57|30790.96
00:50:57|30790.97
00:50:59|30789.31
00:51:00|30790.82
00:51:01|30788.93
00:51:02|30788.62
00:51:03|30788.74
00:51:04|30787.86
00:51:04|30787.3
00:51:05|30787.11
00:51:06|30787.11
00:51:08|30787.11
00:51:09|30786.52
00:51:10|30785.16
00:51:11|30783.55
00:51:12|30782.1
00:51:13|30781.03
00:51:14|30776.47
00:51:15|30776.62
00:51:16|30774.76
00:51:17|30775.72
00:51:18|30775.31
00:51:19|30771.09
00:51:20|30770.71
00:51:21|30770.32
00:51:22|30770.92
00:51:23|30770.84
00:51:24|30776.96
00:51:25|30775.53
00:51:26|30775.
00:51:28|30775.24
00:51:29|30771.9
00:51:29|30773.11
00:51:30|30770.
00:51:31|30771.04
00:51:33|30769.81
00:51:33|30767.9
00:51:35|30768.
00:51:36|30770.67
00:51:36|30770.49
00:51:37|30768.11
00:51:39|30771.15
00:51:40|30768.89
00:51:41|30768.05
00:51:41|30768.62
00:51:42|30769.44
00:51:44|30770.24
00:51:44|30775.2
00:51:45|30773.17
00:51:46|30774.9
00:51:47|30774.8
00:51:48|30775.06
00:51:49|30775.06
00:51:50|30775.15
00:51:52|30775.15
00:51:53|30770.19
00:51:54|30770.19
00:51:55|30770.11
00:51:55|30770.79
00:51:57|30770.22
00:51:58|30772.22
00:51:59|30771.09
00:52:00|30771.09
00:52:00|30771.17
00:52:01|30772.76
00:52:02|30772.27
00:52:04|30772.4
00:52:04|30773.28
00:52:06|30772.94
00:52:06|30773.34
00:52:08|30775.
00:52:09|30777.27
00:52:10|30777.27
00:52:12|30777.55
00:52:13|30777.55
00:52:13|30778.15
00:52:15|30778.15
00:52:16|30776.34
00:52:16|30778.15
00:52:18|30778.15
00:52:18|30778.15
00:52:20|30776.
00:52:21|30777.53
00:52:21|30777.52
00:52:23|30776.56
00:52:24|30777.79
00:52:25|30776.34
00:52:26|30775.67
00:52:27|30775.67
00:52:28|30775.9
00:52:29|30776.37
00:52:30|30775.94
00:52:31|30776.76
00:52:32|30776.76
00:52:32|30776.05
00:52:34|30776.05
00:52:35|30776.53
00:52:36|30777.02
00:52:36|30776.38
00:52:38|30781.65
00:52:39|30781.42
00:52:40|30780.69
00:52:41|30784.05
00:52:42|30784.14
00:52:43|30783.69
00:52:44|30784.43
00:52:45|30785.01
00:52:46|30785.55
00:52:47|30784.77
00:52:48|30778.26
00:52:49|30780.31
00:52:50|30774.94
00:52:51|30776.32
00:52:52|30773.12
00:52:53|30773.37
00:52:54|30774.22
00:52:55|30775.62
00:52:56|30774.86
00:52:57|30774.92
00:52:58|30774.92
00:52:59|30777.55
00:53:00|30778.36
00:53:01|30779.8
00:53:02|30778.41
00:53:03|30779.93
00:53:04|30779.2
00:53:05|30780.87
00:53:06|30780.21
00:53:07|30780.77
00:53:08|30780.77
00:53:09|30779.12
00:53:10|30779.12
00:53:12|30780.06
00:53:12|30778.73
00:53:14|30778.73
00:53:14|30779.86
00:53:16|30779.86
00:53:17|30779.86
00:53:18|30777.95
00:53:19|30778.05
00:53:20|30778.18
00:53:21|30778.79
00:53:22|30779.36
00:53:23|30781.11
00:53:24|30784.59
00:53:25|30781.24
00:53:26|30782.02
00:53:27|30783.39
00:53:28|30783.39
00:53:29|30783.13
00:53:30|30782.56
00:53:31|30782.51
00:53:32|30782.06
00:53:33|30781.78
00:53:34|30783.25
00:53:35|30783.25
00:53:36|30783.14
00:53:37|30782.56
00:53:38|30782.56
00:53:39|30781.51
00:53:40|30781.13
00:53:41|30781.64
00:53:42|30781.98
00:53:43|30782.24
00:53:44|30782.55
00:53:45|30781.48
00:53:46|30782.3
00:53:47|30782.28
00:53:48|30782.28
00:53:49|30782.71
00:53:50|30782.11
00:53:51|30781.73
00:53:52|30781.53
00:53:53|30781.53
00:53:54|30781.53
00:53:55|30781.53
00:53:56|30781.53
00:53:57|30782.82
00:53:58|30782.89
00:53:59|30781.6
00:54:00|30781.6
00:54:01|30781.77
00:54:02|30781.15
00:54:03|30781.59
00:54:04|30776.4
00:54:05|30776.
00:54:06|30775.47
00:54:07|30774.93
00:54:08|30775.06
00:54:09|30771.38
00:54:10|30775.73
00:54:11|30775.5
00:54:12|30773.97
00:54:14|30775.83
00:54:15|30774.65
00:54:16|30774.65
00:54:17|30777.87
00:54:18|30776.28
00:54:19|30777.29
00:54:21|30777.29
00:54:21|30776.73
00:54:22|30776.73
00:54:23|30774.63
00:54:24|30774.63
00:54:25|30773.98
00:54:26|30773.97
00:54:27|30774.84
00:54:28|30774.84
00:54:29|30775.02
00:54:30|30775.01
00:54:32|30772.98
00:54:32|30772.29
00:54:33|30772.97
00:54:34|30772.22
00:54:36|30773.33
00:54:37|30773.88
00:54:38|30773.88
00:54:39|30773.88
00:54:40|30772.61
00:54:41|30771.22
00:54:41|30772.71
00:54:43|30774.54
00:54:44|30773.85
00:54:44|30775.11
00:54:45|30770.13
00:54:46|30767.51
00:54:48|30769.65
00:54:49|30767.83
00:54:50|30768.
00:54:51|30769.
00:54:52|30768.23
00:54:53|30769.39
00:54:54|30768.16
00:54:55|30765.35
00:54:56|30767.68
00:54:57|30766.98
00:54:58|30767.49
00:54:59|30767.49
00:55:00|30767.41
00:55:01|30765.39
00:55:02|30766.22
00:55:03|30764.19
00:55:04|30764.
00:55:06|30764.89
00:55:07|30766.37
00:55:07|30765.07
00:55:08|30765.59
00:55:09|30766.88
00:55:11|30763.29
00:55:13|30761.85
00:55:14|30761.86
00:55:15|30763.48
00:55:16|30763.99
00:55:17|30763.11
00:55:18|30764.4
00:55:20|30763.14
00:55:20|30760.02
00:55:21|30762.03
00:55:23|30762.26
00:55:24|30762.65
00:55:24|30762.65
00:55:26|30761.04
00:55:27|30760.94
00:55:28|30762.6
00:55:29|30762.6
00:55:30|30761.16
00:55:31|30759.99
00:55:32|30760.34
00:55:33|30760.29
00:55:33|30760.95
00:55:35|30759.36
00:55:35|30759.86
00:55:37|30760.23
00:55:38|30760.18
00:55:39|30760.2
00:55:40|30761.62
00:55:41|30761.74
00:55:42|30761.48
00:55:43|30765.99
00:55:44|30767.83
00:55:45|30766.52
00:55:46|30765.58
00:55:47|30765.58
00:55:48|30766.34
00:55:49|30766.37
00:55:50|30767.11
00:55:51|30767.56
00:55:52|30767.1
00:55:53|30767.03
00:55:54|30766.31
00:55:55|30767.18
00:55:56|30767.27
00:55:57|30766.84
00:55:58|30767.71
00:56:00|30766.89
00:56:00|30767.22
00:56:01|30767.26
00:56:02|30766.98
00:56:03|30766.98
00:56:04|30765.9
00:56:05|30766.83
00:56:06|30766.83
00:56:07|30768.1
00:56:08|30767.93
00:56:09|30767.93
00:56:10|30766.92
00:56:12|30766.31
00:56:13|30767.31
00:56:14|30767.31
00:56:15|30767.92
00:56:17|30766.81
00:56:18|30766.81
00:56:18|30767.32
00:56:20|30767.32
00:56:21|30767.33
00:56:22|30767.33
00:56:23|30767.33
00:56:23|30767.39
00:56:25|30766.8
00:56:25|30764.72
00:56:26|30764.64
00:56:27|30765.81
00:56:28|30765.78
00:56:29|30765.78
00:56:31|30765.78
00:56:31|30765.81
00:56:33|30765.
00:56:34|30765.
00:56:34|30766.59
00:56:35|30766.59
00:56:37|30765.98
00:56:38|30765.98
00:56:39|30765.55
00:56:39|30766.18
00:56:41|30768.23
00:56:42|30768.23
00:56:42|30768.33
00:56:44|30768.33
00:56:44|30767.38
00:56:45|30766.33
00:56:46|30765.15
00:56:47|30765.15
00:56:49|30765.15
00:56:50|30766.44
00:56:50|30766.44
00:56:52|30766.59
00:56:53|30766.59
00:56:54|30766.59
00:56:54|30766.59
00:56:56|30766.8
00:56:57|30766.87
00:56:58|30767.4
00:56:59|30768.14
00:57:00|30768.04
00:57:01|30768.04
00:57:02|30768.04
00:57:03|30766.15
00:57:04|30759.92
00:57:04|30760.01
00:57:05|30761.13
00:57:06|30760.52
00:57:08|30760.51
00:57:09|30760.33
00:57:10|30759.85
00:57:11|30758.6
00:57:12|30759.68
00:57:14|30760.35
00:57:14|30760.29
00:57:16|30754.34
00:57:17|30754.97
00:57:18|30761.45
00:57:18|30762.35
00:57:20|30761.86
00:57:21|30763.57
00:57:22|30760.63
00:57:23|30762.89
00:57:24|30765.27
00:57:25|30764.32
00:57:26|30762.96
00:57:27|30762.96
00:57:28|30764.1
00:57:29|30761.1
00:57:30|30763.05
00:57:31|30763.32
00:57:32|30766.46
00:57:33|30765.69
00:57:33|30765.2
00:57:35|30764.73
00:57:36|30765.27
00:57:37|30765.27
00:57:38|30766.71
00:57:39|30763.05
00:57:40|30763.
00:57:41|30763.88
00:57:42|30763.88
00:57:43|30765.56
00:57:44|30763.65
00:57:45|30761.26
00:57:46|30761.26
00:57:47|30759.91
00:57:48|30759.9
00:57:49|30760.76
00:57:50|30761.82
00:57:51|30763.
00:57:52|30761.17
00:57:53|30763.21
00:57:54|30763.41
00:57:55|30765.53
00:57:56|30764.02
00:57:57|30763.53
00:57:58|30763.53
00:57:59|30763.4
00:58:00|30764.02
00:58:01|30764.33
00:58:02|30764.47
00:58:03|30764.47
00:58:04|30763.65
00:58:05|30765.04
00:58:06|30763.68
00:58:07|30765.48
00:58:08|30765.48
00:58:09|30766.02
00:58:10|30766.02
00:58:11|30765.62
00:58:12|30769.11
00:58:13|30768.16
00:58:15|30768.16
00:58:15|30768.16
00:58:17|30769.1
00:58:18|30767.15
00:58:19|30767.15
00:58:20|30766.8
00:58:21|30767.07
00:58:22|30767.07
00:58:23|30767.91
00:58:24|30769.06
00:58:25|30769.06
00:58:26|30769.06
00:58:27|30768.67
00:58:28|30768.1
00:58:29|30768.1
00:58:30|30769.18
00:58:32|30768.87
00:58:32|30769.04
00:58:33|30768.1
00:58:34|30769.6
00:58:35|30768.85
00:58:36|30768.85
00:58:37|30769.44
00:58:39|30768.84
00:58:39|30767.86
00:58:40|30767.89
00:58:41|30766.8
00:58:42|30767.89
00:58:43|30765.83
00:58:44|30766.21
00:58:45|30766.3
00:58:46|30767.64
00:58:47|30767.93
00:58:49|30769.96
00:58:50|30767.7
00:58:51|30769.77
00:58:52|30768.13
00:58:53|30769.
00:58:54|30768.93
00:58:55|30769.15
00:58:56|30769.15
00:58:57|30768.74
00:58:57|30769.7
00:58:58|30769.7
00:59:00|30769.7
00:59:01|30767.52
00:59:02|30768.56
00:59:03|30766.65
00:59:04|30767.52
00:59:05|30766.19
00:59:06|30766.19
00:59:07|30766.19
00:59:08|30766.19
00:59:09|30765.36
00:59:10|30766.34
00:59:11|30766.95
00:59:12|30768.08
00:59:13|30767.03
00:59:14|30767.26
00:59:15|30766.53
00:59:17|30765.61
00:59:18|30765.62
00:59:19|30768.39
00:59:20|30766.78
00:59:21|30766.78
00:59:22|30765.88
00:59:23|30763.64
00:59:24|30766.54
00:59:26|30765.68
00:59:26|30763.86
00:59:27|30763.86
00:59:28|30763.86
00:59:30|30764.51
00:59:30|30766.81
00:59:32|30765.11
00:59:33|30764.08
00:59:34|30764.08
00:59:35|30766.26
00:59:36|30766.61
00:59:37|30766.83
00:59:38|30766.54
00:59:39|30764.25
00:59:40|30766.42
00:59:40|30765.37
00:59:42|30765.09
00:59:43|30764.5
00:59:43|30766.42
00:59:45|30765.08
00:59:46|30765.08
00:59:47|30766.39
00:59:48|30763.41
00:59:49|30765.14
00:59:50|30765.25
00:59:51|30765.25
00:59:52|30765.25
00:59:53|30767.08
00:59:54|30767.1
00:59:55|30767.55
00:59:56|30765.91
00:59:57|30767.22
00:59:58|30765.85
00:59:59|30765.85
01:00:00|30765.66
01:00:01|30763.14
01:00:02|30760.92
01:00:02|30758.64
01:00:03|30758.08
01:00:05|30757.32
01:00:06|30755.12
01:00:07|30756.36
01:00:08|30755.59
01:00:09|30756.97
01:00:10|30756.55
01:00:11|30755.91
01:00:12|30756.2
01:00:13|30758.43
01:00:14|30763.69
01:00:15|30765.83
01:00:17|30765.48
01:00:18|30763.75
01:00:19|30762.84
01:00:20|30763.31
01:00:22|30766.45
01:00:23|30764.95
01:00:24|30764.64
01:00:25|30766.43
01:00:25|30765.74
01:00:27|30767.28
01:00:28|30769.46
01:00:28|30769.46
01:00:30|30769.58
01:00:30|30769.95
01:00:32|30770.64
01:00:33|30769.43
01:00:34|30769.03
01:00:34|30770.76
01:00:36|30769.39
01:00:37|30770.66
01:00:38|30771.04
01:00:39|30770.14
01:00:40|30777.74
01:00:41|30776.51
01:00:42|30778.09
01:00:43|30777.6
01:00:44|30778.2
01:00:45|30777.98
01:00:46|30778.16
01:00:47|30777.63
01:00:48|30778.18
01:00:49|30779.67
01:00:50|30782.56
01:00:51|30781.15
01:00:52|30779.87
01:00:53|30782.96
01:00:54|30783.83
01:00:55|30781.94
01:00:56|30780.36
01:00:57|30783.2
01:00:58|30783.2
01:00:59|30780.43
01:01:00|30781.77
01:01:01|30779.97
01:01:02|30772.98
01:01:03|30775.3
01:01:04|30775.
01:01:05|30773.57
01:01:06|30774.99
01:01:07|30774.58
01:01:08|30776.41
01:01:10|30776.68
01:01:11|30775.87
01:01:12|30774.52
01:01:13|30775.
01:01:14|30775.47
01:01:14|30778.88
01:01:15|30781.84
01:01:16|30779.64
01:01:18|30779.34
01:01:20|30778.47
01:01:20|30776.28
01:01:21|30775.16
01:01:22|30775.
01:01:23|30772.16
01:01:25|30773.03
01:01:26|30772.65
01:01:27|30771.82
01:01:28|30772.79
01:01:29|30772.5
01:01:30|30772.66
01:01:31|30776.74
01:01:32|30774.29
01:01:33|30774.6
01:01:34|30775.88
01:01:35|30775.88
01:01:36|30772.9
01:01:38|30772.9
01:01:39|30774.69
01:01:40|30774.27
01:01:40|30774.06
01:01:41|30772.73
01:01:43|30776.31
01:01:44|30776.16
01:01:44|30777.52
01:01:45|30777.42
01:01:46|30776.93
01:01:47|30777.97
01:01:49|30776.57
01:01:50|30777.82
01:01:51|30777.17
01:01:51|30777.17
01:01:53|30776.65
01:01:54|30776.65
01:01:55|30776.92
01:01:56|30778.95
01:01:57|30776.68
01:01:58|30775.5
01:01:59|30771.64
01:02:00|30775.33
01:02:00|30774.39
01:02:02|30773.77
01:02:03|30773.77
01:02:03|30772.37
01:02:06|30770.14
01:02:06|30769.25
01:02:07|30770.71
01:02:08|30769.68
01:02:09|30773.34
01:02:10|30774.11
01:02:11|30774.11
01:02:12|30776.65
01:02:13|30775.68
01:02:14|30774.23
01:02:15|30774.94
01:02:17|30773.61
01:02:18|30773.65
01:02:19|30773.36
01:02:20|30773.45
01:02:21|30773.45
01:02:22|30772.03
01:02:24|30773.07
01:02:25|30774.83
01:02:25|30775.67
01:02:27|30773.98
01:02:28|30776.34
01:02:29|30774.47
01:02:30|30773.84
01:02:31|30777.17
01:02:32|30778.03
01:02:33|30778.04
01:02:34|30777.82
01:02:34|30776.41
01:02:36|30776.66
01:02:38|30779.61
01:02:38|30777.82
01:02:39|30779.38
01:02:40|30779.17
01:02:41|30777.3
01:02:42|30777.57
01:02:43|30777.55
01:02:44|30776.66
01:02:45|30776.66
01:02:46|30779.67
01:02:47|30778.59
01:02:48|30782.77
01:02:49|30781.74
01:02:51|30784.43
01:02:51|30783.8
01:02:52|30783.8
01:02:54|30784.68
01:02:54|30782.83
01:02:55|30780.33
01:02:57|30782.43
01:02:57|30782.42
01:02:59|30782.25
01:03:00|30783.61
01:03:01|30783.51
01:03:02|30781.73
01:03:03|30781.7
01:03:04|30783.45
01:03:05|30783.45
01:03:06|30783.45
01:03:07|30780.81
01:03:08|30781.59
01:03:09|30781.97
01:03:10|30779.1
01:03:11|30781.65
01:03:13|30783.59
01:03:13|30781.47
01:03:14|30781.14
01:03:16|30781.82
01:03:17|30781.59
01:03:18|30781.59
01:03:19|30780.81
01:03:20|30781.65
01:03:20|30783.44
01:03:22|30782.98
01:03:24|30786.18
01:03:24|30784.05
01:03:26|30784.63
01:03:27|30784.27
01:03:28|30784.53
01:03:29|30784.17
01:03:30|30781.64
01:03:31|30780.78
01:03:32|30783.13
01:03:33|30780.42
01:03:34|30780.41
01:03:35|30781.1
01:03:36|30778.51
01:03:37|30781.28
01:03:38|30782.23
01:03:40|30781.23
01:03:40|30780.98
01:03:41|30780.25
01:03:42|30780.35
01:03:44|30781.12
01:03:45|30780.4
01:03:45|30781.91
01:03:46|30781.91
01:03:47|30780.52
01:03:49|30779.91
01:03:50|30781.09
01:03:51|30780.96
01:03:52|30781.05
01:03:53|30780.5
01:03:54|30783.82
01:03:54|30784.02
01:03:56|30784.
01:03:56|30784.21
01:03:57|30786.67
01:03:59|30785.43
01:04:00|30786.91
01:04:01|30785.61
01:04:01|30785.78
01:04:03|30786.08
01:04:04|30786.68
01:04:05|30785.37
01:04:06|30785.95
01:04:07|30785.03
01:04:08|30786.
01:04:08|30785.03
01:04:10|30783.69
01:04:11|30784.54
01:04:12|30785.43
01:04:13|30784.66
01:04:14|30786.01
01:04:15|30787.62
01:04:16|30786.87
01:04:17|30786.87
01:04:18|30786.55
01:04:19|30785.65
01:04:21|30786.77
01:04:21|30786.77
01:04:22|30786.78
01:04:23|30786.67
01:04:24|30787.31
01:04:25|30786.38
01:04:26|30786.38
01:04:28|30785.06
01:04:29|30784.45
01:04:30|30783.81
01:04:31|30784.77
01:04:32|30782.6
01:04:33|30782.43
01:04:34|30784.28
01:04:35|30783.9
01:04:36|30785.24
01:04:36|30784.15
01:04:38|30784.15
01:04:39|30784.82
01:04:40|30783.82
01:04:41|30781.56
01:04:42|30781.56
01:04:44|30783.72
01:04:44|30785.55
01:04:45|30786.25
01:04:46|30786.79
01:04:47|30785.87
01:04:48|30784.99
01:04:50|30784.99
01:04:50|30786.49
01:04:51|30786.49
01:04:52|30788.23
01:04:53|30788.23
01:04:55|30788.23
01:04:56|30785.1
01:04:56|30785.16
01:04:57|30784.13
01:04:58|30789.07
01:05:00|30792.13
01:05:00|30791.35
01:05:01|30791.76
01:05:02|30793.51
01:05:03|30793.51
01:05:05|30795.45
01:05:06|30793.99
01:05:07|30794.69
01:05:08|30791.53
01:05:09|30794.69
01:05:10|30795.59
01:05:11|30795.33
01:05:12|30793.5
01:05:13|30793.66
01:05:14|30796.13
01:05:15|30799.25
01:05:16|30794.83
01:05:17|30795.71
01:05:18|30794.97
01:05:19|30795.02
01:05:20|30796.47
01:05:21|30793.01
01:05:22|30793.44
01:05:24|30795.7
01:05:25|30794.67
01:05:26|30795.31
01:05:27|30795.31
01:05:28|30796.6
01:05:29|30795.86
01:05:30|30796.47
01:05:31|30795.34
01:05:32|30794.7
01:05:33|30794.7
01:05:34|30795.57
01:05:35|30794.
01:05:36|30793.11
01:05:37|30792.7
01:05:38|30793.98
01:05:39|30791.66
01:05:40|30792.99
01:05:42|30793.53
01:05:42|30793.53
01:05:44|30793.96
01:05:45|30792.86
01:05:45|30793.12
01:05:47|30794.39
01:05:48|30794.39
01:05:49|30793.9
01:05:49|30793.9
01:05:51|30794.64
01:05:51|30794.34
01:05:53|30793.07
01:05:54|30793.91
01:05:55|30792.98
01:05:56|30792.98
01:05:57|30792.2
01:05:58|30793.93
01:05:59|30792.8
01:06:00|30793.24
01:06:01|30791.19
01:06:02|30791.82
01:06:03|30792.41
01:06:04|30792.93
01:06:05|30793.28
01:06:06|30794.02
01:06:07|30793.31
01:06:08|30794.4
01:06:09|30792.35
01:06:10|30791.33
01:06:11|30793.77
01:06:12|30792.73
01:06:14|30791.72
01:06:14|30791.72
01:06:15|30792.79
01:06:16|30792.23
01:06:17|30792.23
01:06:18|30792.74
01:06:19|30793.86
01:06:20|30793.86
01:06:22|30795.78
01:06:23|30794.73
01:06:25|30795.84
01:06:25|30793.71
01:06:27|30793.38
01:06:28|30793.61
01:06:29|30793.61
01:06:30|30793.24
01:06:31|30793.84
01:06:32|30793.05
01:06:33|30792.59
01:06:34|30793.08
01:06:35|30793.09
01:06:36|30792.08
01:06:37|30792.08
01:06:38|30792.08
01:06:39|30795.16
01:06:40|30794.14
01:06:41|30794.19
01:06:42|30794.13
01:06:43|30794.13
01:06:44|30794.13
01:06:45|30794.12
01:06:46|30794.67
01:06:47|30794.15
01:06:49|30794.53
01:06:49|30793.18
01:06:51|30793.18
01:06:52|30792.9
01:06:52|30791.75
01:06:54|30791.75
01:06:54|30793.29
01:06:55|30794.31
01:06:56|30793.77
01:06:58|30793.77
01:06:59|30795.48
01:07:00|30795.69
01:07:00|30795.7
01:07:02|30793.36
01:07:03|30790.25
01:07:04|30791.12
01:07:05|30790.8
01:07:06|30794.27
01:07:07|30793.8
01:07:08|30794.5
01:07:09|30794.
01:07:10|30794.34
01:07:11|30793.96
01:07:12|30795.13
01:07:13|30795.13
01:07:14|30794.06
01:07:15|30794.39
01:07:16|30796.46
01:07:17|30799.64
01:07:18|30797.65
01:07:19|30798.23
01:07:20|30800.81
01:07:21|30797.17
01:07:22|30797.35
01:07:24|30796.34
01:07:25|30798.25
01:07:26|30798.38
01:07:27|30798.13
01:07:28|30798.12
01:07:29|30796.86
01:07:30|30797.1
01:07:31|30797.1
01:07:32|30799.18
01:07:33|30797.11
01:07:35|30797.11
01:07:36|30797.72
01:07:52|30797.19
01:07:52|30796.84
01:07:54|30796.84
01:07:55|30796.93
01:07:55|30797.22
01:07:57|30798.32
01:07:58|30798.61
01:07:59|30798.62
01:08:00|30798.6
01:08:01|30798.34
01:08:02|30797.41
01:08:03|30797.61
01:08:04|30798.34
01:08:05|30797.13
01:08:06|30797.47
01:08:07|30798.34
01:08:08|30797.34
01:08:09|30796.95
01:08:10|30796.2
01:08:11|30796.58
01:08:12|30794.34
01:08:13|30796.38
01:08:14|30796.38
01:08:15|30797.08
01:08:16|30797.08
01:08:17|30795.28
01:08:18|30795.48
01:08:19|30795.48
01:08:20|30796.29
01:08:21|30796.71
01:08:22|30796.34
01:08:23|30795.99
01:08:25|30795.4
01:08:26|30796.25
01:08:27|30796.25
01:08:29|30793.82
01:08:29|30793.36
01:08:30|30793.36
01:08:31|30797.13
01:08:32|30796.77
01:08:34|30796.69
01:08:35|30795.74
01:08:35|30795.74
01:08:37|30796.88
01:08:38|30796.89
01:08:39|30797.27
01:08:40|30796.92
01:08:41|30796.51
01:08:42|30797.3
01:08:43|30796.08
01:08:44|30796.08
01:08:45|30796.08
01:08:46|30796.67
01:08:47|30797.36
01:08:48|30797.36
01:08:49|30795.79
01:08:50|30795.79
01:08:51|30796.46
01:08:53|30796.34
01:08:54|30797.03
01:08:55|30797.03
01:08:56|30797.03
01:08:56|30797.06
01:08:57|30797.06
01:08:59|30797.52
01:09:00|30797.52
01:09:00|30798.32
01:09:02|30797.81
01:09:02|30797.81
01:09:03|30797.81
01:09:04|30796.18
01:09:06|30797.48
01:09:06|30798.07
01:09:08|30796.11
01:09:09|30797.89
01:09:09|30797.33
01:09:10|30796.71
01:09:11|30796.71
01:09:13|30797.67
01:09:14|30797.48
01:09:15|30798.09
01:09:15|30800.02
01:09:17|30799.09
01:09:18|30799.34
01:09:19|30799.34
01:09:20|30799.14
01:09:20|30795.86
01:09:22|30798.81
01:09:23|30798.9
01:09:24|30797.31
01:09:26|30798.07
01:09:26|30797.43
01:09:27|30799.
01:09:29|30800.08
01:09:30|30799.02
01:09:32|30798.06
01:09:33|30798.06
01:09:34|30799.04
01:09:35|30797.11
01:09:36|30796.76
01:09:37|30795.73
01:09:38|30797.82
01:09:39|30797.25
01:09:40|30796.26
01:09:41|30796.26
01:09:42|30796.58
01:09:43|30794.43
01:09:44|30796.77
01:09:45|30796.57
01:09:46|30794.52
01:09:47|30795.19
01:09:48|30796.97
01:09:49|30796.97
01:09:50|30796.33
01:09:51|30796.33
01:09:52|30794.71
01:09:53|30795.2
01:09:54|30796.16
01:09:55|30794.53
01:09:56|30797.
01:09:57|30797.
01:09:58|30795.87
01:09:59|30795.29
01:10:00|30794.58
01:10:01|30794.58
01:10:02|30789.97
01:10:03|30794.06
01:10:04|30795.36
01:10:05|30795.86
01:10:06|30795.73
01:10:07|30795.86
01:10:08|30794.63
01:10:10|30793.81
01:10:10|30791.94
01:10:11|30792.89
01:10:12|30794.78
01:10:13|30794.76
01:10:14|30795.44
01:10:15|30794.
01:10:16|30794.65
01:10:17|30795.46
01:10:18|30795.31
01:10:19|30795.25
01:10:21|30795.44
01:10:21|30793.58
01:10:23|30793.91
01:10:24|30795.2
01:10:24|30793.28
01:10:25|30794.58
01:10:27|30793.54
01:10:29|30792.83
01:10:29|30793.07
01:10:31|30796.45
01:10:32|30794.62
01:10:34|30793.34
01:10:34|30794.26
01:10:35|30793.03
01:10:36|30793.03
01:10:37|30793.08
01:10:39|30793.93
01:10:40|30794.55
01:10:41|30794.55
01:10:42|30797.02
01:10:43|30797.02
01:10:44|30796.23
01:10:45|30796.24
01:10:46|30796.24
01:10:47|30794.38
01:10:48|30793.91
01:10:49|30794.67
01:10:50|30794.67
01:10:51|30794.84
01:10:52|30794.26
01:10:53|30795.34
01:10:54|30797.07
01:10:55|30799.03
01:10:56|30797.74
01:10:57|30795.88
01:10:58|30797.49
01:10:59|30797.07
01:11:00|30798.06
01:11:01|30798.62
01:11:02|30797.72
01:11:03|30796.86
01:11:05|30796.47
01:11:05|30797.43
01:11:06|30797.19
01:11:07|30797.76
01:11:08|30797.59
01:11:10|30797.66
01:11:11|30798.63
01:11:11|30797.88
01:11:12|30802.09
01:11:14|30801.59
01:11:14|30801.52
01:11:15|30802.9
01:11:16|30802.13
01:11:18|30803.21
01:11:18|30805.41
01:11:19|30805.02
01:11:21|30806.86
01:11:22|30805.37
01:11:22|30805.95
01:11:24|30805.01
01:11:24|30805.33
01:11:25|30804.66
01:11:27|30805.47
01:11:28|30805.9
01:11:28|30806.85
01:11:30|30806.89
01:11:32|30810.
01:11:33|30808.05
01:11:34|30807.46
01:11:35|30806.93
01:11:37|30806.95
01:11:37|30807.17
01:11:38|30808.41
01:11:39|30807.01
01:11:40|30806.93
01:11:41|30807.09
01:11:42|30808.96
01:11:43|30805.84
01:11:44|30805.92
01:11:45|30806.83
01:11:46|30808.03
01:11:47|30806.18
01:11:49|30807.44
01:11:49|30808.31
01:11:50|30808.31
01:11:52|30809.29
01:11:52|30807.29
01:11:53|30807.9
01:11:54|30806.39
01:11:55|30809.37
01:11:56|30808.34
01:11:57|30808.34
01:11:58|30809.11
01:12:00|30807.99
01:12:01|30807.74
01:12:01|30811.18
01:12:03|30813.58
01:12:04|30812.85
01:12:05|30809.9
01:12:05|30805.39
01:12:07|30809.29
01:12:08|30809.9
01:12:09|30810.68
01:12:09|30811.
01:12:11|30810.75
01:12:11|30810.06
01:12:13|30807.53
01:12:14|30813.99
01:12:15|30813.11
01:12:15|30812.76
01:12:16|30815.06
01:12:17|30814.86
01:12:19|30812.33
01:12:20|30812.55
01:12:21|30809.71
01:12:22|30810.63
01:12:23|30811.
01:12:24|30812.51
01:12:25|30811.96
01:12:26|30813.92
01:12:27|30813.36
01:12:28|30813.32
01:12:29|30812.08
01:12:30|30811.77
01:12:32|30811.08
01:12:33|30811.73
01:12:34|30812.31
01:12:34|30813.38
01:12:36|30813.57
01:12:37|30813.94
01:12:38|30813.94
01:12:38|30811.51
01:12:39|30811.53
01:12:41|30813.
01:12:42|30811.61
01:12:43|30813.42
01:12:44|30813.93
01:12:45|30812.35
01:12:46|30812.56
01:12:47|30811.33
01:12:48|30811.47
01:12:49|30809.83
01:12:50|30810.98
01:12:51|30809.85
01:12:52|30809.92
01:12:53|30809.92
01:12:54|30810.81
01:12:55|30810.81
01:12:56|30810.81
01:12:57|30808.63
01:12:58|30810.14
01:12:59|30811.23
01:13:00|30810.25
01:13:01|30809.38
01:13:02|30809.99
01:13:03|30809.99
01:13:04|30809.38
01:13:05|30805.37
01:13:07|30804.64
01:13:07|30803.24
01:13:09|30807.06
01:13:10|30807.09
01:13:10|30804.47
01:13:11|30803.14
01:13:12|30804.45
01:13:14|30804.45
01:13:15|30804.18
01:13:16|30804.18
01:13:16|30804.22
01:13:17|30804.22
01:13:18|30804.67
01:13:19|30804.67
01:13:21|30803.59
01:13:21|30801.97
01:13:23|30803.23
01:13:23|30804.3
01:13:25|30803.82
01:13:25|30804.57
01:13:26|30805.2
01:13:27|30803.79
01:13:29|30803.8
01:13:30|30803.74
01:13:31|30804.9
01:13:33|30805.7
01:13:33|30805.7
01:13:35|30805.37
01:13:35|30804.45
01:13:36|30805.07
01:13:37|30807.69
01:13:38|30807.1
01:13:39|30808.87
01:13:40|30807.76
01:13:42|30808.06
01:13:43|30808.69
01:13:43|30810.8
01:13:45|30807.6
01:13:46|30806.77
01:13:46|30806.41
01:13:48|30807.37
01:13:48|30805.9
01:13:49|30807.18
01:13:51|30807.18
01:13:52|30805.79
01:13:53|30804.1
01:13:54|30807.03
01:13:55|30807.03
01:13:56|30807.06
01:13:57|30807.06
01:13:58|30807.06
01:13:59|30804.83
01:14:00|30805.23
01:14:01|30805.23
01:14:01|30805.87
01:14:03|30805.94
01:14:03|30806.09
01:14:05|30805.41
01:14:06|30805.89
01:14:07|30805.89
01:14:08|30805.89
01:14:09|30805.89
01:14:10|30806.88
01:14:11|30806.84
01:14:12|30807.35
01:14:13|30808.34
01:14:14|30808.1
01:14:15|30807.64
01:14:16|30806.12
01:14:17|30807.
01:14:18|30806.12
01:14:19|30806.12
01:14:20|30806.64
01:14:21|30805.48
01:14:21|30806.72
01:14:23|30806.93
01:14:24|30808.37
01:14:25|30807.39
01:14:25|30806.71
01:14:27|30807.61
01:14:27|30807.61
01:14:29|30807.61
01:14:31|30807.58
01:14:31|30807.58
01:14:32|30807.58
01:14:33|30807.03
01:14:35|30807.03
01:14:35|30807.03
01:14:36|30809.4
01:14:37|30807.71
01:14:38|30807.06
01:14:40|30808.42
01:14:41|30808.42
01:14:41|30808.42
01:14:43|30809.99
01:14:43|30807.69
01:14:59|30807.69
01:15:00|30808.51
01:15:02|30807.86
01:15:03|30810.
01:15:04|30812.4
01:15:04|30811.58
01:15:05|30812.4
01:15:06|30812.11
01:15:07|30812.4
01:15:08|30812.4
01:15:09|30811.9
01:15:10|30812.97
01:15:12|30812.02
01:15:12|30812.94
01:15:14|30814.72
01:15:14|30814.99
01:15:16|30814.29
01:15:17|30814.03
01:15:18|30814.03
01:15:19|30813.91
01:15:20|30813.
01:15:20|30813.91
01:15:21|30814.74
01:15:23|30813.46
01:15:23|30814.59
01:15:24|30815.09
01:15:25|30815.96
01:15:26|30815.07
01:15:27|30814.95
01:15:28|30814.84
01:15:29|30818.24
01:15:31|30818.2
01:15:32|30818.41
01:15:33|30818.48
01:15:34|30820.
01:15:35|30817.49
01:15:37|30815.12
01:15:38|30815.71
01:15:38|30815.71
01:15:40|30817.01
01:15:41|30818.74
01:15:42|30816.75
01:15:44|30816.53
01:15:44|30816.61
01:15:46|30816.42
01:15:46|30814.38
01:15:47|30812.88
01:15:48|30813.61
01:15:49|30813.51
01:15:50|30813.83
01:15:51|30813.83
01:15:52|30815.47
01:15:53|30814.98
01:15:55|30813.18
01:15:56|30814.33
01:15:56|30814.33
01:15:58|30813.95
01:15:58|30814.22
01:16:00|30812.01
01:16:01|30812.71
01:16:01|30813.27
01:16:03|30813.46
01:16:03|30813.95
01:16:04|30816.22
01:16:05|30816.09
01:16:06|30815.45
01:16:08|30815.45
01:16:08|30813.91
01:16:09|30813.91
01:16:11|30817.07
01:16:11|30815.24
01:16:13|30818.98
01:16:14|30817.44
01:16:14|30816.67
01:16:15|30816.03
01:16:17|30818.47
01:16:17|30817.
01:16:18|30818.05
01:16:19|30816.37
01:16:20|30814.23
01:16:22|30816.01
01:16:22|30815.92
01:16:23|30814.97
01:16:24|30815.59
01:16:26|30815.57
01:16:26|30814.26
01:16:27|30815.61
01:16:28|30815.88
01:16:29|30815.88
01:16:30|30815.67
01:16:33|30815.17
01:16:34|30815.17
01:16:34|30815.8
01:16:36|30814.24
01:16:37|30813.95
01:16:38|30815.47
01:16:39|30815.47
01:16:40|30815.47
01:16:41|30814.22
01:16:42|30815.42
01:16:44|30812.
01:16:44|30814.63
01:16:45|30814.21
01:16:46|30813.56
01:16:47|30813.55
01:16:49|30813.22
01:16:50|30813.2
01:16:50|30814.74
01:16:52|30813.31
01:16:53|30813.31
01:16:54|30814.52
01:16:55|30813.18
01:16:56|30813.9
01:16:57|30810.79
01:16:58|30812.77
01:16:59|30813.61
01:17:00|30813.61
01:17:01|30814.62
01:17:02|30813.91
01:17:03|30813.93
01:17:04|30814.39
01:17:05|30815.04
01:17:06|30816.
01:17:07|30816.
01:17:08|30816.
01:17:09|30815.66
01:17:10|30815.62
01:17:11|30815.35
01:17:12|30813.58
01:17:13|30815.09
01:17:14|30815.12
01:17:15|30815.63
01:17:17|30815.63
01:17:18|30815.98
01:17:19|30815.98
01:17:20|30815.98
01:17:21|30815.98
01:17:22|30814.89
01:17:23|30815.01
01:17:24|30815.01
01:17:25|30814.44
01:17:26|30814.44
01:17:27|30814.84
01:17:28|30813.86
01:17:29|30814.85
01:17:30|30814.85
01:17:31|30814.85
01:17:32|30815.13
01:17:33|30814.2
01:17:34|30816.39
01:17:35|30819.
01:17:37|30818.33
01:17:38|30818.99
01:17:39|30818.99
01:17:39|30818.99
01:17:41|30818.25
01:17:42|30818.25
01:17:43|30816.63
01:17:45|30816.72
01:17:46|30815.41
01:17:47|30816.03
01:17:47|30815.44
01:17:49|30816.1
01:17:50|30815.53
01:17:51|30815.7
01:17:53|30817.06
01:17:53|30812.56
01:17:54|30813.09
01:17:56|30813.38
01:17:56|30813.72
01:17:57|30813.72
01:17:58|30813.46
01:17:59|30812.48
01:18:00|30813.46
01:18:01|30811.93
01:18:03|30812.37
01:18:04|30812.37
01:18:04|30812.36
01:18:05|30812.85
01:18:06|30811.87
01:18:07|30813.95
01:18:08|30814.27
01:18:10|30818.14
01:18:11|30818.14
01:18:12|30819.56
01:18:13|30819.56
01:18:14|30818.3
01:18:15|30818.44
01:18:16|30817.53
01:18:17|30817.78
01:18:18|30817.75
01:18:19|30817.9
01:18:20|30818.97
01:18:21|30819.5
01:18:22|30819.86
01:18:24|30816.78
01:18:25|30819.04
01:18:25|30818.47
01:18:27|30818.44
01:18:27|30818.44
01:18:28|30819.22
01:18:29|30819.09
01:18:30|30819.22
01:18:31|30819.22
01:18:32|30819.22
01:18:34|30819.22
01:18:36|30818.72
01:18:37|30818.4
01:18:38|30820.
01:18:39|30819.18
01:18:40|30819.97
01:18:41|30819.71
01:18:42|30819.73
01:18:42|30820.
01:18:43|30820.24
01:18:44|30820.88
01:18:46|30820.38
01:18:47|30819.94
01:18:48|30820.88
01:18:49|30819.78
01:18:51|30819.49
01:18:52|30820.85
01:18:52|30820.85
01:18:53|30821.98
01:18:54|30822.85
01:18:55|30822.31
01:18:56|30825.29
01:18:57|30824.85
01:18:59|30830.75
01:19:00|30830.32
01:19:01|30831.
01:19:02|30829.77
01:19:03|30831.13
01:19:04|30829.25
01:19:05|30831.36
01:19:06|30831.18
01:19:07|30831.69
01:19:08|30830.28
01:19:09|30832.35
01:19:10|30833.23
01:19:10|30832.7
01:19:13|30833.74
01:19:13|30835.41
01:19:14|30833.84
01:19:15|30832.76
01:19:16|30833.43
01:19:17|30834.63
01:19:18|30835.
01:19:19|30835.
01:19:20|30833.99
01:19:21|30836.42
01:19:22|30836.42
01:19:23|30835.31
01:19:24|30837.48
01:19:25|30836.17
01:19:26|30837.03
01:19:27|30835.74
01:19:28|30833.21
01:19:30|30833.95
01:19:31|30834.23
01:19:31|30833.39
01:19:33|30833.65
01:19:33|30832.04
01:19:34|30834.55
01:19:36|30834.73
01:19:37|30832.28
01:19:38|30832.86
01:19:40|30832.73
01:19:41|30832.15
01:19:42|30832.63
01:19:43|30833.25
01:19:44|30834.48
01:19:45|30832.8
01:19:46|30831.37
01:19:47|30831.37
01:19:48|30832.89
01:19:49|30834.79
01:19:50|30832.1
01:19:51|30832.29
01:19:52|30832.7
01:19:53|30834.88
01:19:54|30835.79
01:19:55|30831.56
01:19:56|30831.66
01:19:57|30830.97
01:19:58|30830.97
01:19:59|30830.8
01:20:00|30830.86
01:20:01|30830.86
01:20:03|30834.04
01:20:03|30833.24
01:20:04|30832.38
01:20:05|30832.37
01:20:06|30832.34
01:20:07|30831.27
01:20:08|30831.4
01:20:09|30829.25
01:20:10|30828.77
01:20:11|30831.29
01:20:13|30832.04
01:20:14|30832.4
01:20:15|30831.46
01:20:15|30832.48
01:20:17|30833.05
01:20:18|30832.65
01:20:18|30833.69
01:20:19|30833.75
01:20:21|30833.89
01:20:21|30833.7
01:20:23|30833.99
01:20:24|30833.99
01:20:25|30834.
01:20:26|30833.26
01:20:26|30833.29
01:20:27|30833.85
01:20:29|30832.99
01:20:30|30833.83
01:20:31|30834.53
01:20:32|30834.42
01:20:33|30834.05
01:20:34|30834.99
01:20:35|30834.1
01:20:36|30834.96
01:20:38|30834.43
01:20:38|30833.72
01:20:39|30836.01
01:20:40|30832.26
01:20:42|30834.16
01:20:43|30833.85
01:20:44|30833.82
01:20:45|30833.82
01:20:45|30833.82
01:20:47|30833.05
01:20:47|30833.62
01:20:49|30833.19
01:20:49|30837.88
01:20:51|30838.84
01:20:51|30836.63
01:20:53|30837.72
01:20:53|30838.81
01:20:55|30837.1
01:20:55|30837.1
01:20:56|30837.59
01:20:57|30837.
01:20:58|30836.16
01:20:59|30836.
01:21:00|30836.79
01:21:02|30836.74
01:21:03|30837.02
01:21:04|30837.44
01:21:06|30837.3
01:21:07|30837.71
01:21:08|30836.69
01:21:08|30838.63
01:21:11|30838.64
01:21:12|30838.53
01:21:12|30837.63
01:21:13|30838.44
01:21:14|30838.44
01:21:15|30837.1
01:21:16|30836.49
01:21:17|30836.09
01:21:19|30836.09
01:21:20|30836.
01:21:21|30835.15
01:21:22|30834.36
01:21:23|30834.9
01:21:23|30834.74
01:21:25|30834.16
01:21:26|30834.17
01:21:27|30834.86
01:21:28|30835.12
01:21:29|30836.1
01:21:29|30834.51
01:21:30|30834.79
01:21:31|30834.67
01:21:33|30836.43
01:21:33|30835.73
01:21:36|30834.21
01:21:36|30835.54
01:21:38|30836.15
01:21:39|30836.84
01:21:41|30835.09
01:21:41|30836.65
01:21:42|30835.32
01:21:44|30835.32
01:21:45|30837.02
01:21:45|30836.98
01:21:47|30836.98
01:21:48|30836.
01:21:49|30835.71
01:21:50|30835.1
01:21:51|30835.79
01:21:51|30834.5
01:21:53|30835.11
01:21:54|30833.9
01:21:55|30834.57
01:21:56|30834.57
01:21:57|30834.59
01:21:58|30833.92
01:21:59|30834.61
01:21:59|30836.66
01:22:01|30836.28
01:22:02|30836.17
01:22:03|30834.75
01:22:04|30835.72
01:22:04|30832.5
01:22:06|30835.86
01:22:07|30836.16
01:22:08|30837.82
01:22:09|30837.82
01:22:10|30837.82
01:22:11|30837.01
01:22:12|30838.41
01:22:13|30839.
01:22:14|30838.36
01:22:15|30838.4
01:22:15|30838.59
01:22:17|30838.54
01:22:18|30839.24
01:22:19|30839.73
01:22:20|30838.66
01:22:21|30838.74
01:22:21|30838.98
01:22:23|30837.72
01:22:24|30838.33
01:22:25|30838.08
01:22:26|30838.71
01:22:26|30837.39
01:22:27|30837.34
01:22:29|30838.24
01:22:30|30838.24
01:22:31|30838.24
01:22:32|30838.36
01:22:32|30839.49
01:22:34|30838.84
01:22:35|30838.2
01:22:35|30838.25
01:22:37|30838.
01:22:39|30838.54
01:22:39|30838.47
01:22:41|30837.22
01:22:42|30836.51
01:22:42|30836.51
01:22:44|30838.24
01:22:45|30836.67
01:22:46|30836.13
01:22:48|30836.13
01:22:49|30836.79
01:22:50|30837.79
01:22:51|30837.23
01:22:52|30838.
01:22:53|30839.96
01:22:54|30839.78
01:22:55|30839.97
01:22:56|30839.25
01:22:57|30839.4
01:22:58|30839.94
01:22:58|30839.14
01:22:59|30838.51
01:23:01|30838.64
01:23:02|30838.66
01:23:03|30839.67
01:23:04|30838.81
01:23:05|30839.93
01:23:05|30839.89
01:23:07|30840.94
01:23:08|30841.84
01:23:09|30841.45
01:23:10|30841.45
01:23:11|30842.63
01:23:12|30842.63
01:23:13|30842.
01:23:14|30843.32
01:23:15|30842.83
01:23:16|30842.36
01:23:17|30844.5
01:23:18|30842.79
01:23:19|30842.77
01:23:20|30843.
01:23:21|30843.76
01:23:22|30843.33
01:23:23|30843.33
01:23:25|30843.39
01:23:25|30843.39
01:23:26|30842.59
01:23:27|30843.04
01:23:28|30842.72
01:23:30|30841.99
01:23:30|30841.42
01:23:32|30840.3
01:23:32|30839.64
01:23:33|30840.35
01:23:34|30840.98
01:23:35|30841.23
01:23:36|30841.23
01:23:37|30841.23
01:23:39|30841.23
01:23:40|30840.74
01:23:41|30839.58
01:23:42|30840.67
01:23:44|30842.03
01:23:45|30840.83
01:23:46|30840.83
01:23:47|30840.5
01:23:48|30839.65
01:23:49|30840.
01:23:50|30840.35
01:23:51|30838.92
01:23:53|30837.05
01:23:53|30836.5
01:23:55|30836.48
01:23:56|30837.76
01:23:56|30836.66
01:23:58|30836.66
01:23:59|30838.
01:24:00|30838.
01:24:01|30837.95
01:24:02|30837.57
01:24:03|30836.64
01:24:04|30835.86
01:24:05|30835.86
01:24:06|30837.63
01:24:07|30836.8
01:24:08|30836.36
01:24:09|30835.86
01:24:10|30836.33
01:24:11|30836.52
01:24:12|30835.91
01:24:13|30836.57
01:24:14|30835.97
01:24:15|30835.86
01:24:16|30835.86
01:24:17|30836.49
01:24:18|30835.86
01:24:19|30836.22
01:24:20|30836.62
01:24:21|30836.62
01:24:22|30835.87
01:24:23|30836.61
01:24:25|30835.86
01:24:25|30829.69
01:24:26|30829.52
01:24:27|30829.67
01:24:29|30829.69
01:24:30|30829.35
01:24:30|30828.56
01:24:31|30826.5
01:24:32|30823.36
01:24:34|30822.58
01:24:35|30822.3
01:24:36|30823.04
01:24:36|30823.07
01:24:38|30823.4
01:24:39|30823.31
01:24:40|30823.07
01:24:41|30823.73
01:24:42|30823.73
01:24:43|30823.08
01:24:45|30825.07
01:24:46|30825.05
01:24:48|30825.73
01:24:48|30824.06
01:24:50|30823.78
01:24:51|30823.76
01:24:52|30824.83
01:24:52|30825.04
01:24:53|30824.05
01:24:55|30824.27
01:24:56|30824.26
01:24:57|30824.27
01:24:58|30824.27
01:24:59|30824.27
01:25:00|30823.73
01:25:00|30824.27
01:25:02|30824.25
01:25:02|30824.23
01:25:04|30823.94
01:25:05|30823.79
01:25:06|30823.42
01:25:06|30822.54
01:25:08|30822.54
01:25:09|30822.99
01:25:09|30821.65
01:25:11|30822.66
01:25:12|30822.65
01:25:13|30822.64
01:25:13|30823.08
01:25:15|30821.9
01:25:16|30823.
01:25:17|30823.
01:25:18|30823.
01:25:19|30822.99
01:25:20|30824.
01:25:21|30824.44
01:25:22|30824.14
01:25:23|30824.41
01:25:24|30824.94
01:25:25|30824.88
01:25:26|30824.88
01:25:27|30824.88
01:25:28|30824.88
01:25:30|30824.86
01:25:30|30822.99
01:25:31|30824.18
01:25:32|30823.01
01:25:33|30823.01
01:25:34|30823.33
01:25:35|30823.33
01:25:36|30823.33
01:25:37|30820.97
01:25:38|30821.77
01:25:40|30821.95
01:25:41|30822.84
01:25:42|30822.85
01:25:43|30824.17
01:25:45|30824.62
01:25:46|30824.5
01:25:47|30823.16
01:25:48|30822.3
01:25:49|30822.3
01:25:50|30822.3
01:25:51|30823.18
01:25:52|30822.52
01:25:54|30824.
01:25:55|30824.83
01:25:55|30824.83
01:25:57|30824.16
01:25:58|30824.08
01:25:59|30823.46
01:26:00|30823.46
01:26:01|30823.35
01:26:02|30824.09
01:26:03|30824.09
01:26:03|30823.13
01:26:05|30825.91
01:26:05|30826.18
01:26:06|30825.31
01:26:07|30825.92
01:26:09|30825.4
01:26:10|30826.48
01:26:10|30825.71
01:26:12|30825.71
01:26:13|30826.36
01:26:13|30825.78
01:26:15|30829.24
01:26:15|30827.24
01:26:17|30828.42
01:26:18|30827.68
01:26:19|30828.85
01:26:20|30828.96
01:26:21|30827.8
01:26:21|30829.67
01:26:23|30830.34
01:26:24|30827.19
01:26:25|30829.35
01:26:26|30828.34
01:26:27|30828.8
01:26:28|30828.8
01:26:29|30828.8
01:26:30|30828.
01:26:31|30824.43
01:26:32|30824.42
01:26:33|30825.16
01:26:35|30824.88
01:26:35|30822.99
01:26:36|30821.91
01:26:37|30824.54
01:26:38|30824.54
01:26:39|30824.45
01:26:40|30824.45
01:26:42|30823.74
01:26:43|30823.66
01:26:44|30819.99
01:26:45|30820.97
01:26:47|30821.97
01:26:47|30821.88
01:26:48|30817.54
01:26:50|30817.1
01:26:51|30816.82
01:26:52|30817.42
01:26:53|30820.05
01:26:54|30818.49
01:26:55|30821.34
01:26:56|30819.77
01:26:56|30818.82
01:26:58|30818.81
01:26:59|30818.64
01:27:00|30818.08
01:27:01|30818.54
01:27:02|30818.79
01:27:04|30819.59
01:27:04|30818.52
01:27:05|30818.52
01:27:06|30817.44
01:27:07|30819.19
01:27:08|30817.63
01:27:09|30820.58
01:27:10|30818.98
01:27:11|30821.25
01:27:12|30819.22
01:27:13|30820.07
01:27:14|30820.07
01:27:15|30820.13
01:27:16|30816.73
01:27:17|30817.55
01:27:18|30817.35
01:27:19|30818.08
01:27:20|30818.08
01:27:21|30818.08
01:27:22|30819.06
01:27:23|30819.06
01:27:24|30818.32
01:27:25|30817.71
01:27:26|30819.2
01:27:27|30819.2
01:27:28|30818.86
01:27:29|30818.86
01:27:30|30818.29
01:27:31|30819.32
01:27:32|30819.25
01:27:33|30818.83
01:27:34|30819.12
01:27:35|30820.21
01:27:36|30820.21
01:27:37|30820.14
01:27:38|30819.24
01:27:39|30819.11
01:27:40|30819.8
01:27:41|30819.8
01:27:42|30819.8
01:27:44|30819.57
01:27:45|30822.32
01:27:46|30820.92
01:27:48|30819.72
01:27:49|30819.72
01:27:50|30819.82
01:27:50|30821.15
01:27:52|30821.71
01:27:53|30822.39
01:27:54|30821.4
01:27:55|30821.4
01:27:56|30821.4
01:27:58|30821.39
01:27:58|30818.
01:28:00|30818.51
01:28:01|30818.8
01:28:01|30820.53
01:28:03|30820.53
01:28:04|30820.58
01:28:04|30819.82
01:28:05|30819.61
01:28:07|30819.12
01:28:08|30818.92
01:28:09|30820.26
01:28:10|30817.52
01:28:11|30817.89
01:28:12|30817.89
01:28:13|30817.56
01:28:14|30816.81
01:28:14|30817.81
01:28:16|30816.73
01:28:16|30818.12
01:28:17|30816.98
01:28:19|30815.04
01:28:20|30816.48
01:28:20|30816.48
01:28:22|30817.88
01:28:22|30819.54
01:28:24|30819.89
01:28:24|30818.83
01:28:26|30819.15
01:28:27|30820.54
01:28:27|30820.55
01:28:29|30820.55
01:28:29|30817.56
01:28:31|30818.12
01:28:32|30818.12
01:28:33|30820.16
01:28:33|30820.54
01:28:35|30820.14
01:28:36|30820.14
01:28:37|30818.8
01:28:38|30821.57
01:28:39|30820.11
01:28:39|30820.11
01:28:41|30821.96
01:28:42|30820.01
01:28:43|30820.46
01:28:45|30820.46
01:28:46|30820.46
01:28:47|30819.66
01:28:48|30819.66
01:28:49|30819.66
01:28:50|30819.11
01:28:52|30819.83
01:28:53|30818.68
01:28:54|30818.68
01:28:55|30818.68
01:28:56|30818.68
01:28:57|30819.99
01:28:57|30819.45
01:28:59|30826.6
01:29:00|30825.62
01:29:00|30823.07
01:29:02|30824.7
01:29:03|30825.15
01:29:04|30824.97
01:29:05|30823.53
01:29:05|30827.22
01:29:07|30825.62
01:29:08|30825.62
01:29:09|30824.98
01:29:10|30825.48
01:29:11|30826.49
01:29:12|30826.49
01:29:13|30826.39
01:29:14|30825.92
01:29:16|30826.09
01:29:17|30826.09
01:29:18|30826.24
01:29:18|30823.73
01:29:20|30825.03
01:29:21|30825.33
01:29:22|30826.72
01:29:23|30825.81
01:29:24|30824.36
01:29:25|30826.67
01:29:26|30822.31
01:29:26|30823.41
01:29:28|30822.15
01:29:29|30824.14
01:29:30|30824.24
01:29:31|30825.64
01:29:32|30825.65
01:29:33|30824.66
01:29:34|30825.36
01:29:36|30825.9
01:29:36|30825.36
01:29:37|30825.09
01:29:38|30825.96
01:29:39|30825.96
01:29:40|30825.35
01:29:41|30825.94
01:29:42|30825.34
01:29:43|30827.12
01:29:45|30825.06
01:29:46|30828.62
01:29:47|30826.32
01:29:48|30826.32
01:29:49|30826.54
01:29:51|30826.94
01:29:51|30827.16
01:29:53|30826.53
01:29:53|30825.54
01:29:55|30827.95
01:29:56|30827.95
01:29:56|30827.95
01:29:58|30825.88
01:29:58|30825.48
01:29:59|30825.48
01:30:01|30826.49
01:30:02|30826.93
01:30:03|30825.86
01:30:04|30825.92
01:30:05|30825.35
01:30:06|30823.24
01:30:07|30824.7
01:30:08|30826.04
01:30:09|30825.59
01:30:10|30826.65
01:30:11|30824.04
01:30:12|30824.67
01:30:14|30824.6
01:30:14|30826.35
01:30:15|30824.68
01:30:16|30824.68
01:30:17|30825.
01:30:18|30823.24
01:30:19|30823.24
01:30:20|30824.87
01:30:21|30823.49
01:30:22|30824.4
01:30:23|30825.12
01:30:24|30824.49
01:30:25|30824.69
01:30:26|30824.69
01:30:27|30823.76
01:30:29|30825.25
01:30:30|30824.66
01:30:31|30824.95
01:30:32|30824.64
01:30:33|30824.59
01:30:34|30825.38
01:30:34|30825.06
01:30:36|30825.06
01:30:37|30825.06
01:30:38|30826.1
01:30:39|30826.1
01:30:40|30825.96
01:30:41|30825.07
01:30:42|30825.53
01:30:43|30825.53
01:30:44|30825.53
01:30:45|30825.01
01:30:46|30825.83
01:30:47|30825.58
01:30:49|30825.63
01:30:50|30825.67
01:30:51|30825.71
01:30:52|30825.69
01:30:53|30824.91
01:30:55|30824.83
01:30:56|30825.22
01:30:56|30825.47
01:30:58|30825.47
01:30:59|30825.47
01:31:00|30825.47
01:31:01|30823.02
01:31:02|30819.94
01:31:03|30820.46
01:31:03|30820.78
01:31:04|30821.14
01:31:06|30821.14
01:31:07|30821.04
01:31:07|30818.3
01:31:09|30817.88
01:31:10|30817.23
01:31:11|30816.52
01:31:12|30817.1
01:31:12|30817.84
01:31:14|30817.8
01:31:15|30818.22
01:31:16|30818.22
01:31:18|30817.32
01:31:18|30817.64
01:31:19|30816.81
01:31:20|30817.
01:31:21|30818.1
01:31:22|30817.17
01:31:23|30816.72
01:31:24|30816.72
01:31:25|30817.6
01:31:26|30814.42
01:31:27|30812.45
01:31:28|30812.54
01:31:29|30812.87
01:31:30|30813.06
01:31:31|30812.46
01:31:32|30812.51
01:31:34|30813.27
01:31:34|30813.97
01:31:36|30814.22
01:31:37|30816.28
01:31:37|30815.37
01:31:39|30815.97
01:31:40|30816.58
01:31:41|30816.9
01:31:42|30816.9
01:31:43|30816.9
01:31:43|30816.84
01:31:45|30816.84
01:31:45|30816.83
01:31:46|30816.41
01:31:48|30815.52
01:31:49|30815.73
01:31:49|30815.79
01:31:51|30815.54
01:31:52|30815.54
01:31:53|30815.63
01:31:54|30815.63
01:31:55|30815.62
01:31:56|30815.4
01:31:57|30816.14
01:31:58|30816.14
01:31:59|30815.71
01:32:00|30816.43
01:32:01|30815.45
01:32:02|30818.42
01:32:03|30816.93
01:32:04|30818.28
01:32:05|30818.01
01:32:07|30819.14
01:32:07|30817.53
01:32:09|30819.29
01:32:10|30819.35
01:32:10|30819.05
01:32:11|30818.56
01:32:13|30819.14
01:32:13|30819.14
01:32:15|30819.71
01:32:15|30820.41
01:32:16|30819.08
01:32:17|30818.95
01:32:19|30818.95
01:32:20|30819.8
01:32:21|30817.16
01:32:22|30817.16
01:32:23|30817.93
01:32:24|30817.89
01:32:25|30817.89
01:32:26|30819.11
01:32:27|30819.11
01:32:28|30818.29
01:32:29|30818.81
01:32:31|30817.93
01:32:31|30818.94
01:32:32|30818.94
01:32:33|30817.82
01:32:34|30818.46
01:32:35|30819.6
01:32:36|30817.28
01:32:37|30817.35
01:32:38|30817.02
01:32:39|30817.02
01:32:40|30817.92
01:32:42|30819.15
01:32:42|30819.15
01:32:43|30819.02
01:32:44|30819.72
01:32:45|30818.49
01:32:46|30818.33
01:32:47|30818.33
01:32:49|30819.21
01:32:50|30819.21
01:32:51|30818.94
01:32:52|30818.94
01:32:53|30818.33
01:32:54|30818.73
01:32:56|30817.66
01:32:56|30818.21
01:32:58|30818.17
01:32:59|30817.37
01:32:59|30818.17
01:33:01|30818.31
01:33:02|30817.6
01:33:03|30818.48
01:33:04|30818.48
01:33:05|30817.66
01:33:06|30817.63
01:33:07|30817.63
01:33:07|30818.48
01:33:09|30817.67
01:33:10|30817.77
01:33:11|30818.74
01:33:12|30817.81
01:33:12|30817.82
01:33:14|30817.25
01:33:15|30817.52
01:33:16|30817.52
01:33:17|30816.19
01:33:18|30812.86
01:33:19|30814.34
01:33:20|30814.81
01:33:22|30813.43
01:33:23|30813.43
01:33:23|30813.45
01:33:25|30814.74
01:33:25|30814.69
01:33:27|30815.54
01:33:28|30814.83
01:33:28|30813.57
01:33:30|30813.57
01:33:31|30813.57
01:33:31|30814.61
01:33:32|30815.62
01:33:34|30816.31
01:33:34|30816.35
01:33:36|30815.57
01:33:37|30816.73
01:33:38|30816.95
01:33:38|30816.27
01:33:40|30815.78
01:33:40|30816.14
01:33:41|30816.24
01:33:43|30816.48
01:33:43|30816.48
01:33:45|30815.9
01:33:45|30815.9
01:33:47|30815.9
01:33:48|30815.9
01:33:49|30816.08
01:33:51|30814.99
01:33:51|30815.91
01:33:53|30816.4
01:33:54|30816.4
01:33:55|30816.4
01:33:55|30816.01
01:33:57|30816.01
01:33:58|30817.41
01:33:59|30817.41
01:34:00|30816.59
01:34:01|30816.38
01:34:02|30816.12
01:34:03|30815.55
01:34:04|30815.55
01:34:05|30815.67
01:34:06|30816.77
01:34:07|30816.47
01:34:08|30817.
01:34:10|30816.8
01:34:10|30816.8
01:34:12|30816.
01:34:13|30815.17
01:34:14|30814.7
01:34:15|30814.7
01:34:15|30815.71
01:34:16|30816.16
01:34:18|30816.43
01:34:19|30815.51
01:34:20|30815.51
01:34:22|30815.1
01:34:22|30818.
01:34:23|30817.45
01:34:25|30817.45
01:34:25|30817.45
01:34:26|30817.74
01:34:27|30817.74
01:34:28|30818.29
01:34:29|30816.75
01:34:30|30816.78
01:34:31|30816.78
01:34:32|30816.18
01:34:33|30817.58
01:34:34|30817.58
01:34:35|30817.58
01:34:36|30816.95
01:34:37|30816.95
01:34:38|30816.95
01:34:39|30816.96
01:34:40|30817.66
01:34:41|30817.99
01:34:42|30817.24
01:34:43|30816.66
01:34:44|30817.24
01:34:45|30817.47
01:34:46|30817.47
01:34:47|30818.39
01:34:48|30818.39
01:34:50|30817.42
01:34:51|30817.42
01:34:52|30816.99
01:34:54|30817.9
01:34:54|30817.41
01:34:55|30817.9
01:34:57|30817.45
01:34:58|30817.1
01:34:59|30817.1
01:35:00|30817.1
01:35:01|30816.34
01:35:03|30816.28
01:35:03|30816.14
01:35:04|30815.94
01:35:05|30816.5
01:35:06|30816.5
01:35:07|30816.5
01:35:14|30815.01
01:35:14|30816.14
01:35:15|30816.12
01:35:17|30815.04
01:35:18|30814.4
01:35:19|30816.43
01:35:20|30816.43
01:35:20|30815.03
01:35:22|30814.28
01:35:23|30813.69
01:35:23|30814.19
01:35:25|30814.54
01:35:25|30814.93
01:35:27|30816.14
01:35:28|30815.44
01:35:29|30815.52
01:35:29|30815.52
01:35:31|30816.12
01:35:31|30817.43
01:35:32|30816.72
01:35:34|30817.37
01:35:34|30817.37
01:35:36|30817.37
01:35:37|30818.3
01:35:38|30816.94
01:35:39|30817.32
01:35:40|30817.32
01:35:41|30818.04
01:35:41|30818.58
01:35:43|30817.89
01:35:44|30823.01
01:35:45|30821.71
01:35:46|30821.79
01:35:46|30820.36
01:35:48|30821.37
01:35:49|30821.09
01:35:50|30821.38
01:35:51|30819.11
01:35:53|30820.55
01:35:54|30820.55
01:35:54|30822.42
01:35:55|30820.77
01:35:57|30820.77
01:35:58|30820.91
01:35:58|30820.21
01:35:59|30820.21
01:36:01|30820.83
01:36:02|30819.96
01:36:03|30820.05
01:36:04|30821.14
01:36:05|30821.7
01:36:05|30822.44
01:36:07|30822.44
01:36:08|30821.21
01:36:09|30821.43
01:36:10|30822.09
01:36:11|30820.07
01:36:12|30820.97
01:36:13|30820.13
01:36:14|30820.37
01:36:15|30820.15
01:36:16|30821.2
01:36:17|30820.54
01:36:18|30821.16
01:36:19|30821.16
01:36:20|30820.08
01:36:21|30820.88
01:36:22|30820.88
01:36:23|30820.08
01:36:24|30820.07
01:36:25|30820.78
01:36:26|30821.19
01:36:27|30821.66
01:36:28|30821.66
01:36:29|30821.66
01:36:30|30820.5
01:36:31|30820.16
01:36:32|30820.29
01:36:33|30820.03
01:36:34|30820.03
01:36:35|30820.12
01:36:36|30820.96
01:36:37|30820.96
01:36:38|30820.96
01:36:39|30822.94
01:36:40|30822.21
01:36:41|30822.08
01:36:42|30821.51
01:36:43|30821.51
01:36:44|30821.61
01:36:45|30822.33
01:36:46|30822.33
01:36:47|30822.89
01:36:48|30822.89
01:36:49|30822.9
01:36:50|30821.91
01:36:51|30828.14
01:36:53|30830.93
01:36:54|30828.37
01:36:55|30829.44
01:36:57|30827.11
01:36:57|30828.74
01:36:58|30827.84
01:37:00|30828.22
01:37:01|30828.42
01:37:02|30828.97
01:37:03|30828.63
01:37:04|30829.9
01:37:05|30828.94
01:37:05|30828.81
01:37:07|30829.66
01:37:08|30829.2
01:37:09|30829.36
01:37:10|30831.79
01:37:10|30830.46
01:37:12|30831.29
01:37:13|30830.1
01:37:14|30830.1
01:37:15|30830.1
01:37:16|30830.1
01:37:17|30830.1
01:37:18|30830.49
01:37:19|30830.39
01:37:20|30830.39
01:37:21|30830.83
01:37:22|30830.84
01:37:23|30830.84
01:37:24|30830.47
01:37:25|30831.14
01:37:26|30831.14
01:37:27|30831.14
01:37:28|30831.18
01:37:29|30831.18
01:37:30|30830.53
01:37:31|30831.83
01:37:32|30831.36
01:37:33|30831.76
01:37:34|30831.18
01:37:35|30831.76
01:37:36|30831.89
01:37:37|30831.89
01:37:38|30831.6
01:37:39|30831.6
01:37:40|30832.55
01:37:41|30833.25
01:37:42|30831.56
01:37:43|30831.36
01:37:44|30832.41
01:37:45|30832.11
01:37:46|30831.68
01:37:47|30828.29
01:37:48|30828.87
01:37:49|30830.25
01:37:50|30831.9
01:37:51|30831.9
01:37:53|30831.79
01:37:54|30831.79
01:37:54|30832.19
01:37:57|30832.47
01:37:57|30832.47
01:37:59|30830.12
01:38:00|30831.65
01:38:01|30830.15
01:38:02|30829.82
01:38:03|30827.7
01:38:04|30830.6
01:38:06|30831.33
01:38:06|30833.35
01:38:07|30831.22
01:38:08|30831.22
01:38:09|30832.7
01:38:10|30832.92
01:38:11|30832.93
01:38:13|30832.37
01:38:13|30831.57
01:38:15|30831.57
01:38:16|30831.57
01:38:17|30832.92
01:38:18|30832.7
01:38:18|30830.59
01:38:19|30829.26
01:38:21|30830.93
01:38:22|30831.22
01:38:22|30831.04
01:38:24|30831.22
01:38:25|30830.34
01:38:25|30829.77
01:38:26|30831.44
01:38:27|30831.56
01:38:29|30831.5
01:38:30|30831.5
01:38:31|30832.48
01:38:32|30833.19
01:38:33|30832.13
01:38:34|30832.13
01:38:35|30832.13
01:38:36|30832.08
01:38:37|30832.01
01:38:38|30832.96
01:38:39|30832.96
01:38:40|30832.95
01:38:41|30833.19
01:38:42|30832.
01:38:43|30832.64
01:38:44|30831.59
01:38:45|30831.53
01:38:46|30832.13
01:38:47|30832.12
01:38:48|30829.4
01:38:49|30830.23
01:38:50|30830.93
01:38:51|30831.32
01:38:52|30830.4
01:38:53|30830.3
01:38:54|30829.8
01:38:56|30829.8
01:38:56|30829.8
01:38:58|30830.67
01:38:59|30830.92
01:39:00|30830.69
01:39:02|30830.42
01:39:03|30830.74
01:39:04|30830.35
01:39:04|30830.35
01:39:06|30831.43
01:39:06|30830.35
01:39:07|30830.33
01:39:09|30831.65
01:39:09|30831.65
01:39:10|30830.72
01:39:12|30831.68
01:39:13|30831.68
01:39:14|30831.45
01:39:14|30831.45
01:39:16|30831.41
01:39:16|30829.98
01:39:18|30830.48
01:39:18|30830.25
01:39:19|30830.25
01:39:20|30831.41
01:39:22|30831.93
01:39:23|30831.93
01:39:24|30830.4
01:39:25|30830.4
01:39:26|30831.59
01:39:27|30831.58
01:39:28|30831.76
01:39:29|30831.39
01:39:30|30831.39
01:39:31|30831.36
01:39:32|30831.35
01:39:33|30831.35
01:39:35|30829.75
01:39:36|30831.38
01:39:37|30831.79
01:39:38|30831.79
01:39:39|30831.79
01:39:40|30830.62
01:39:41|30830.63
01:39:41|30830.51
01:39:43|30831.22
01:39:43|30830.62
01:39:45|30830.26
01:39:46|30830.39
01:39:47|30830.32
01:39:48|30830.26
01:39:48|30829.88
01:39:50|30831.
01:39:51|30830.6
01:39:52|30830.55
01:39:53|30830.01
01:39:54|30830.02
01:39:55|30830.21
01:39:56|30831.
01:39:58|30830.87
01:39:59|30832.
01:40:00|30831.97
01:40:01|30832.68
01:40:02|30831.33
01:40:03|30831.35
01:40:04|30831.35
01:40:05|30832.86
01:40:06|30832.23
01:40:07|30832.22
01:40:08|30832.24
01:40:09|30832.24
01:40:10|30832.85
01:40:11|30832.58
01:40:12|30831.63
01:40:13|30831.7
01:40:14|30830.05
01:40:15|30829.63
01:40:16|30829.53
01:40:18|30829.26
01:40:19|30829.73
01:40:20|30831.45
01:40:21|30831.84
01:40:22|30831.4
01:40:22|30830.58
01:40:23|30831.65
01:40:24|30831.65
01:40:25|30831.61
01:40:26|30831.55
01:40:27|30832.09
01:40:28|30830.45
01:40:29|30830.42
01:40:30|30831.76
01:40:31|30831.28
01:40:32|30831.28
01:40:34|30831.28
01:40:35|30833.03
01:40:36|30831.83
01:40:37|30832.09
01:40:38|30832.16
01:40:39|30832.31
01:40:41|30833.03
01:40:41|30832.3
01:40:43|30832.3
01:40:43|30832.46
01:40:45|30832.11
01:40:46|30832.2
01:40:46|30833.15
01:40:47|30833.15
01:40:48|30832.09
01:40:49|30833.34
01:40:51|30833.33
01:40:51|30832.61
01:40:52|30833.24
01:40:53|30831.16
01:40:54|30832.72
01:40:56|30832.72
01:40:56|30832.72
01:40:57|30832.1
01:41:00|30832.61
01:41:01|30832.84
01:41:02|30831.82
01:41:02|30831.72
01:41:04|30831.85
01:41:05|30832.19
01:41:06|30831.87
01:41:07|30832.19
01:41:08|30832.19
01:41:09|30831.91
01:41:10|30831.91
01:41:11|30832.77
01:41:12|30832.18
01:41:13|30830.74
01:41:14|30832.77
01:41:14|30832.84
01:41:15|30832.66
01:41:17|30831.92
01:41:18|30831.77
01:41:19|30831.7
01:41:20|30831.71
01:41:21|30831.71
01:41:22|30831.21
01:41:23|30831.93
01:41:24|30832.05
01:41:25|30831.67
01:41:26|30829.81
01:41:27|30830.3
01:41:28|30830.55
01:41:29|30830.92
01:41:30|30832.61
01:41:31|30831.43
01:41:32|30831.42
01:41:32|30830.62
01:41:34|30831.41
01:41:35|30830.82
01:41:35|30831.11
01:41:37|30831.56
01:41:38|30832.2
01:41:39|30831.32
01:41:39|30831.32
01:41:41|30831.32
01:41:42|30831.63
01:41:43|30831.61
01:41:44|30830.59
01:41:45|30832.42
01:41:46|30832.42
01:41:47|30832.09
01:41:47|30832.09
01:41:49|30831.55
01:41:50|30830.65
01:41:51|30830.73
01:41:52|30830.73
01:41:53|30830.73
01:41:54|30831.58
01:41:55|30831.58
01:41:56|30831.58
01:41:58|30831.58
01:41:59|30831.58
01:42:00|30830.59
01:42:02|30830.06
01:42:03|30829.8
01:42:04|30831.04
01:42:04|30831.03
01:42:06|30831.07
01:42:07|30831.07
01:42:08|30830.47
01:42:09|30830.22
01:42:10|30831.11
01:42:11|30830.41
01:42:12|30830.79
01:42:12|30831.87
01:42:14|30830.7
01:42:15|30829.22
01:42:16|30830.12
01:42:16|30830.17
01:42:18|30830.13
01:42:18|30830.67
01:42:19|30828.96
01:42:21|30828.8
01:42:22|30829.29
01:42:22|30828.76
01:42:24|30829.43
01:42:24|30829.69
01:42:26|30829.69
01:42:27|30829.69
01:42:28|30829.7
01:42:28|30826.46
01:42:30|30826.53
01:42:31|30826.64
01:42:32|30826.64
01:42:32|30827.43
01:42:34|30826.64
01:42:35|30826.64
01:42:35|30826.64
01:42:37|30827.21
01:42:38|30827.48
01:42:39|30825.85
01:42:40|30826.71
01:42:41|30826.75
01:42:42|30826.56
01:42:43|30827.57
01:42:44|30826.69
01:42:45|30827.83
01:42:46|30821.22
01:42:47|30820.44
01:42:48|30818.24
01:42:49|30819.12
01:42:50|30818.74
01:42:51|30818.74
01:42:52|30818.05
01:42:53|30817.98
01:42:54|30818.9
01:42:55|30817.77
01:42:56|30817.77
01:42:57|30817.77
01:42:59|30821.28
01:43:00|30819.77
01:43:01|30820.39
01:43:02|30819.16
01:43:04|30819.37
01:43:04|30822.19
01:43:05|30821.52
01:43:06|30820.98
01:43:07|30821.08
01:43:08|30820.78
01:43:09|30820.78
01:43:10|30817.97
01:43:12|30817.69
01:43:13|30815.
01:43:14|30815.03
01:43:15|30816.26
01:43:16|30812.91
01:43:17|30812.83
01:43:18|30811.13
01:43:19|30810.59
01:43:20|30810.86
01:43:21|30810.09
01:43:23|30812.29
01:43:23|30812.64
01:43:24|30812.41
01:43:26|30812.41
01:43:26|30812.41
01:43:28|30810.17
01:43:29|30809.98
01:43:30|30810.75
01:43:31|30811.67
01:43:31|30813.01
01:43:33|30813.31
01:43:33|30813.31
01:43:34|30813.93
01:43:36|30812.91
01:43:37|30811.79
01:43:38|30811.37
01:43:39|30811.73
01:43:40|30811.73
01:43:41|30813.07
01:43:42|30813.
01:43:43|30813.87
01:43:44|30818.29
01:43:45|30816.92
01:43:46|30817.23
01:43:47|30817.23
01:43:48|30817.41
01:43:49|30817.41
01:43:50|30816.94
01:43:51|30816.91
01:43:52|30817.33
01:43:53|30817.32
01:43:54|30818.34
01:43:55|30818.32
01:43:56|30817.88
01:43:57|30817.3
01:43:58|30817.3
01:44:00|30817.81
01:44:01|30816.99
01:44:02|30817.74
01:44:03|30817.74
01:44:04|30816.99
01:44:05|30816.99
01:44:06|30816.98
01:44:07|30819.49
01:44:08|30818.23
01:44:09|30817.22
01:44:10|30816.98
01:44:11|30816.36
01:44:12|30816.35
01:44:13|30817.34
01:44:14|30816.35
01:44:15|30816.35
01:44:16|30816.35
01:44:17|30816.95
01:44:18|30816.95
01:44:19|30816.36
01:44:20|30815.23
01:44:22|30815.72
01:44:22|30815.62
01:44:23|30815.63
01:44:24|30815.63
01:44:25|30815.61
01:44:26|30817.99
01:44:27|30817.25
01:44:28|30817.25
01:44:29|30817.72
01:44:30|30817.72
01:44:31|30816.96
01:44:32|30816.96
01:44:34|30816.77
01:44:34|30816.06
01:44:36|30814.82
01:44:36|30814.82
01:44:38|30815.99
01:44:38|30815.01
01:44:40|30815.92
01:44:41|30815.1
01:44:42|30815.1
01:44:42|30815.1
01:44:44|30815.1
01:44:45|30815.1
01:44:46|30815.73
01:44:47|30814.01
01:44:48|30815.93
01:44:49|30815.06
01:44:50|30815.06
01:44:51|30815.06
01:44:52|30817.76
01:44:53|30817.76
01:44:55|30817.94
01:44:55|30817.95
01:44:56|30817.99
01:44:57|30819.07
01:44:58|30817.49
01:45:00|30817.36
01:45:01|30817.94
01:45:02|30819.07
01:45:04|30818.89
01:45:05|30819.16
01:45:06|30819.09
01:45:08|30819.59
01:45:09|30819.57
01:45:10|30819.65
01:45:10|30819.08
01:45:11|30821.35
01:45:13|30820.7
01:45:13|30820.02
01:45:15|30820.04
01:45:16|30819.83
01:45:16|30819.83
01:45:18|30820.83
01:45:19|30820.81
01:45:19|30820.67
01:45:20|30820.87
01:45:21|30820.87
01:45:23|30820.89
01:45:24|30821.64
01:45:25|30822.19
01:45:25|30821.12
01:45:27|30822.4
01:45:27|30822.83
01:45:28|30821.79
01:45:29|30822.42
01:45:31|30822.42
01:45:31|30822.74
01:45:32|30822.73
01:45:33|30828.2
01:45:35|30828.86
01:45:36|30828.28
01:45:37|30827.34
01:45:38|30827.34
01:45:39|30827.19
01:45:40|30825.34
01:45:41|30825.02
01:45:42|30825.12
01:45:42|30825.15
01:45:43|30826.03
01:45:45|30824.79
01:45:46|30823.49
01:45:47|30824.
01:45:48|30822.49
01:45:49|30823.7
01:45:49|30822.28
01:45:51|30824.8
01:45:52|30825.03
01:45:52|30825.
01:45:54|30822.93
01:45:55|30824.44
01:45:56|30824.44
01:45:57|30824.5
01:45:57|30825.68
01:45:59|30824.98
01:46:00|30825.01
01:46:01|30825.01
01:46:02|30826.52
01:46:03|30826.59
01:46:05|30824.38
01:46:05|30824.05
01:46:07|30824.07
01:46:09|30823.64
01:46:09|30823.64
01:46:11|30823.52
01:46:12|30824.11
01:46:13|30824.11
01:46:14|30821.23
01:46:15|30820.89
01:46:16|30821.95
01:46:17|30820.89
01:46:18|30820.78
01:46:19|30818.91
01:46:21|30819.2
01:46:21|30819.12
01:46:22|30819.59
01:46:23|30819.59
01:46:25|30817.25
01:46:25|30817.1
01:46:26|30817.94
01:46:27|30817.07
01:46:28|30814.75
01:46:29|30804.38
01:46:30|30806.87
01:46:31|30804.73
01:46:33|30804.49
01:46:34|30803.8
01:46:34|30805.61
01:46:36|30804.66
01:46:36|30802.69
01:46:37|30802.91
01:46:38|30803.39
01:46:39|30803.39
01:46:41|30803.39
01:46:41|30803.39
01:46:42|30803.39
01:46:44|30803.39
01:46:45|30804.88
01:46:45|30804.88
01:46:47|30804.
01:46:47|30804.53
01:46:48|30804.53
01:46:50|30804.54
01:46:50|30804.54
01:46:51|30803.69
01:46:52|30803.69
01:46:53|30804.31
01:46:54|30805.05
01:46:55|30803.73
01:46:56|30805.57
01:46:57|30805.14
01:46:58|30805.14
01:46:59|30804.02
01:47:00|30804.57
01:47:02|30803.32
01:47:03|30803.91
01:47:04|30804.53
01:47:05|30801.89
01:47:06|30801.98
01:47:07|30803.73
01:47:08|30804.22
01:47:10|30804.56
01:47:11|30804.53
01:47:12|30804.53
01:47:13|30804.53
01:47:14|30804.56
01:47:15|30804.28
01:47:16|30804.28
01:47:17|30804.82
01:47:18|30804.82
01:47:19|30804.98
01:47:20|30804.56
01:47:21|30802.96
01:47:22|30803.16
01:47:23|30803.26
01:47:24|30803.26
01:47:25|30803.26
01:47:26|30804.16
01:47:27|30804.16
01:47:28|30801.77
01:47:29|30803.85
01:47:30|30802.34
01:47:31|30802.9
01:47:32|30799.8
01:47:33|30798.02
01:47:34|30799.73
01:47:35|30800.
01:47:36|30799.84
01:47:37|30799.76
01:47:38|30799.04
01:47:39|30800.57
01:47:40|30799.92
01:47:41|30801.32
01:47:42|30801.42
01:47:43|30800.95
01:47:44|30802.03
01:47:45|30800.37
01:47:46|30801.4
01:47:47|30800.32
01:47:48|30801.43
01:47:50|30801.99
01:47:51|30800.39
01:47:51|30800.1
01:47:52|30801.51
01:47:54|30801.51
01:47:55|30801.51
01:47:55|30800.18
01:47:57|30800.18
01:47:58|30800.18
01:47:59|30801.49
01:48:00|30800.93
01:48:00|30802.24
01:48:02|30802.24
01:48:03|30803.7
01:48:05|30803.17
01:48:06|30802.06
01:48:08|30803.47
01:48:08|30803.47
01:48:09|30801.24
01:48:10|30803.58
01:48:11|30802.12
01:48:12|30803.13
01:48:13|30803.13
01:48:14|30803.13
01:48:15|30802.07
01:48:17|30802.19
01:48:17|30802.19
01:48:19|30802.19
01:48:20|30800.21
01:48:21|30801.84
01:48:22|30801.84
01:48:24|30803.95
01:48:24|30803.42
01:48:25|30802.63
01:48:26|30801.62
01:48:28|30801.86
01:48:29|30803.03
01:48:30|30803.03
01:48:31|30803.03
01:48:31|30801.67
01:48:33|30801.1
01:48:34|30801.02
01:48:35|30801.02
01:48:35|30801.02
01:48:36|30801.
01:48:37|30801.65
01:48:38|30801.06
01:48:39|30801.
01:48:40|30801.65
01:48:41|30801.99
01:48:42|30801.32
01:48:43|30800.63
01:48:45|30799.46
01:48:45|30800.28
01:48:47|30800.28
01:48:47|30800.28
01:48:54|30798.85
01:48:55|30797.96
01:48:55|30799.06
01:48:56|30799.01
01:48:57|30800.69
01:48:58|30799.46
01:49:00|30799.93
01:49:01|30799.93
01:49:01|30799.
01:49:03|30798.63
01:49:04|30799.16
01:49:05|30799.16
01:49:06|30797.96
01:49:08|30797.78
01:49:09|30797.6
01:49:10|30798.33
01:49:11|30799.16
01:49:14|30800.34
01:49:15|30799.89
01:49:16|30800.3
01:49:17|30800.99
01:49:19|30800.99
01:49:19|30801.
01:49:20|30801.27
01:49:21|30801.61
01:49:22|30801.37
01:49:23|30801.18
01:49:24|30800.05
01:49:25|30800.68
01:49:27|30799.65
01:49:27|30800.28
01:49:28|30804.06
01:49:29|30802.8
01:49:30|30800.65
01:49:32|30802.42
01:49:33|30802.27
01:49:33|30803.82
01:49:35|30802.71
01:49:36|30802.24
01:49:37|30802.24
01:49:39|30802.23
01:49:40|30802.23
01:49:41|30802.84
01:49:42|30802.16
01:49:43|30802.02
01:49:43|30802.02
01:49:45|30802.02
01:49:46|30803.38
01:49:47|30802.55
01:49:48|30802.73
01:49:50|30803.62
01:49:50|30803.97
01:49:51|30803.23
01:49:52|30802.57
01:49:53|30803.8
01:49:54|30803.49
01:49:55|30803.01
01:49:56|30801.39
01:49:58|30802.79
01:49:58|30802.1
01:49:59|30802.96
01:50:01|30802.65
01:50:02|30802.65
01:50:03|30802.66
01:50:04|30802.22
01:50:05|30800.92
01:50:06|30800.97
01:50:08|30800.16
01:50:09|30800.88
01:50:09|30798.08
01:50:11|30800.14
01:50:11|30800.14
01:50:13|30800.29
01:50:14|30799.62
01:50:14|30800.57
01:50:15|30800.57
01:50:18|30799.96
01:50:19|30799.67
01:50:19|30799.82
01:50:21|30798.6
01:50:22|30799.73
01:50:22|30798.74
01:50:24|30798.74
01:50:24|30799.68
01:50:26|30799.2
01:50:26|30799.2
01:50:28|30799.2
01:50:29|30800.09
01:50:29|30800.47
01:50:31|30800.77
01:50:32|30799.96
01:50:32|30803.32
01:50:33|30801.68
01:50:35|30802.34
01:50:36|30802.34
01:50:37|30805.11
01:50:38|30804.22
01:50:38|30803.43
01:50:40|30802.42
01:50:41|30801.86
01:50:42|30801.86
01:50:43|30801.85
01:50:44|30804.14
01:50:45|30803.84
01:50:46|30804.08
01:50:47|30804.07
01:50:48|30803.99
01:50:49|30801.6
01:50:50|30802.77
01:50:51|30804.14
01:50:52|30803.55
01:50:53|30803.03
01:50:54|30803.11
01:50:55|30802.87
01:50:56|30803.97
01:50:57|30803.11
01:50:58|30803.27
01:50:59|30803.27
01:51:00|30803.27
01:51:01|30803.15
01:51:02|30803.71
01:51:03|30802.68
01:51:04|30803.52
01:51:05|30806.37
01:51:06|30805.67
01:51:07|30805.35
01:51:08|30805.17
01:51:10|30804.37
01:51:10|30804.39
01:51:12|30808.41
01:51:12|30808.41
01:51:14|30810.71
01:51:15|30809.98
01:51:15|30809.98
01:51:16|30810.25
01:51:18|30810.12
01:51:19|30810.18
01:51:20|30810.34
01:51:21|30809.59
01:51:22|30808.35
01:51:23|30808.35
01:51:24|30809.48
01:51:25|30809.48
01:51:26|30808.46
01:51:27|30806.82
01:51:28|30807.17
01:51:29|30803.28
01:51:31|30803.04
01:51:31|30802.89
01:51:32|30803.92
01:51:34|30803.92
01:51:34|30803.43
01:51:36|30804.33
01:51:37|30802.74
01:51:38|30801.77
01:51:39|30801.77
01:51:40|30804.3
01:51:41|30802.17
01:51:42|30801.77
01:51:43|30803.48
01:51:44|30804.81
01:51:45|30804.34
01:51:46|30803.
01:51:47|30803.53
01:51:48|30803.13
01:51:49|30803.79
01:51:50|30804.02
01:51:51|30804.12
01:51:52|30805.84
01:51:53|30804.85
01:51:55|30805.25
01:51:56|30805.63
01:51:56|30807.63
01:51:58|30809.3
01:51:59|30806.63
01:52:00|30808.89
01:52:01|30806.55
01:52:02|30807.44
01:52:02|30808.67
01:52:03|30808.67
01:52:04|30808.42
01:52:06|30807.18
01:52:08|30809.07
01:52:08|30808.81
01:52:09|30808.81
01:52:10|30807.39
01:52:11|30807.92
01:52:13|30807.06
01:52:14|30807.67
01:52:15|30807.49
01:52:16|30808.13
01:52:17|30808.36
01:52:18|30807.65
01:52:19|30807.65
01:52:20|30807.65
01:52:22|30806.75
01:52:23|30806.32
01:52:24|30806.23
01:52:24|30806.25
01:52:25|30807.87
01:52:27|30805.69
01:52:28|30807.12
01:52:29|30806.73
01:52:30|30806.43
01:52:31|30805.03
01:52:32|30804.74
01:52:33|30804.82
01:52:34|30805.9
01:52:35|30807.06
01:52:36|30805.84
01:52:37|30807.16
01:52:38|30807.41
01:52:39|30807.41
01:52:40|30807.43
01:52:41|30807.2
01:52:42|30807.14
01:52:43|30807.14
01:52:44|30806.96
01:52:45|30807.1
01:52:46|30807.67
01:52:47|30806.73
01:52:48|30807.61
01:52:49|30806.75
01:52:50|30807.54
01:52:52|30807.03
01:52:53|30806.18
01:52:53|30806.18
01:52:55|30805.99
01:52:56|30806.76
01:52:56|30805.
01:52:58|30804.26
01:52:59|30805.32
01:52:59|30805.32
01:53:00|30805.08
01:53:01|30805.32
01:53:03|30805.32
01:53:04|30805.54
01:53:04|30805.81
01:53:06|30806.78
01:53:07|30806.78
01:53:08|30806.18
01:53:10|30805.63
01:53:11|30805.63
01:53:12|30805.37
01:53:13|30805.37
01:53:14|30805.37
01:53:14|30805.62
01:53:15|30807.
01:53:17|30807.
01:53:17|30806.78
01:53:18|30798.15
01:53:20|30796.69
01:53:21|30797.03
01:53:22|30796.37
01:53:22|30794.57
01:53:24|30794.73
01:53:25|30798.43
01:53:26|30797.37
01:53:27|30796.47
01:53:28|30796.3
01:53:29|30797.16
01:53:30|30798.54
01:53:30|30797.56
01:53:31|30797.56
01:53:33|30797.56
01:53:33|30797.66
01:53:34|30797.46
01:53:36|30798.32
01:53:37|30797.64
01:53:38|30797.64
01:53:39|30797.24
01:53:40|30797.24
01:53:41|30797.17
01:53:42|30795.55
01:53:44|30795.87
01:53:45|30795.55
01:53:46|30795.79
01:53:46|30797.24
01:53:48|30796.87
01:53:50|30796.3
01:53:51|30797.37
01:53:52|30795.08
01:53:53|30796.23
01:53:55|30795.8
01:53:55|30794.25
01:53:56|30795.93
01:53:57|30797.14
01:53:58|30796.9
01:53:59|30793.34
01:54:00|30792.73
01:54:01|30794.81
01:54:02|30794.99
01:54:03|30794.32
01:54:04|30794.67
01:54:05|30793.87
01:54:06|30793.78
01:54:07|30795.78
01:54:08|30795.92
01:54:09|30794.93
01:54:11|30794.42
01:54:12|30795.22
01:54:13|30794.57
01:54:14|30795.78
01:54:16|30797.63
01:54:18|30797.19
01:54:18|30796.43
01:54:19|30795.79
01:54:20|30797.95
01:54:22|30796.45
01:54:22|30794.75
01:54:24|30794.92
01:54:25|30794.61
01:54:26|30793.81
01:54:27|30794.7
01:54:28|30794.7
01:54:29|30794.2
01:54:30|30794.2
01:54:31|30794.2
01:54:32|30794.7
01:54:33|30794.37
01:54:34|30794.44
01:54:35|30795.5
01:54:36|30796.6
01:54:37|30796.23
01:54:38|30795.8
01:54:39|30795.41
01:54:40|30794.56
01:54:41|30795.17
01:54:42|30795.97
01:54:43|30796.78
01:54:44|30795.7
01:54:45|30795.35
01:54:46|30796.38
01:54:48|30796.44
01:54:48|30796.81
01:54:50|30796.79
01:54:51|30796.79
01:54:52|30798.29
01:54:53|30798.29
01:54:54|30794.54
01:54:55|30795.68
01:54:55|30795.03
01:54:57|30796.
01:54:59|30796.
01:54:59|30796.35
01:55:00|30795.72
01:55:01|30797.47
01:55:02|30796.34
01:55:04|30798.52
01:55:05|30797.99
01:55:06|30797.92
01:55:07|30797.92
01:55:08|30797.45
01:55:09|30796.7
01:55:11|30800.48
01:55:12|30802.42
01:55:14|30802.49
01:55:15|30800.3
01:55:16|30790.88
01:55:17|30791.16
01:55:18|30794.71
01:55:19|30793.77
01:55:20|30793.81
01:55:22|30793.48
01:55:22|30794.66
01:55:23|30796.52
01:55:24|30796.88
01:55:25|30795.99
01:55:27|30795.36
01:55:28|30793.98
01:55:28|30795.17
01:55:30|30795.17
01:55:30|30793.75
01:55:32|30793.75
01:55:33|30794.36
01:55:34|30794.37
01:55:35|30795.35
01:55:36|30793.74
01:55:36|30790.62
01:55:38|30790.62
01:55:39|30791.23
01:55:39|30791.19
01:55:41|30790.13
01:55:42|30792.4
01:55:43|30791.51
01:55:44|30792.68
01:55:45|30796.13
01:55:45|30795.54
01:55:47|30798.61
01:55:48|30798.1
01:55:49|30797.2
01:55:50|30796.12
01:55:51|30796.53
01:55:52|30795.45
01:55:52|30796.4
01:55:53|30796.4
01:55:55|30796.4
01:55:56|30797.11
01:55:57|30797.11
01:55:57|30797.11
01:55:58|30797.11
01:56:00|30797.51
01:56:00|30796.57
01:56:02|30797.51
01:56:02|30796.41
01:56:03|30796.41
01:56:04|30796.41
01:56:06|30796.38
01:56:07|30794.8
01:56:08|30795.73
01:56:08|30795.73
01:56:10|30795.87
01:56:11|30795.45
01:56:12|30795.45
01:56:14|30795.72
01:56:15|30795.09
01:56:16|30795.89
01:56:17|30795.89
01:56:17|30795.89
01:56:19|30790.
01:56:20|30787.75
01:56:21|30787.81
01:56:23|30786.75
01:56:23|30787.33
01:56:24|30787.33
01:56:25|30789.37
01:56:26|30789.37
01:56:28|30789.95
01:56:29|30790.69
01:56:30|30788.73
01:56:30|30788.97
01:56:32|30791.21
01:56:33|30791.37
01:56:34|30792.97
01:56:35|30793.26
01:56:36|30793.69
01:56:37|30793.1
01:56:37|30794.85
01:56:39|30793.15
01:56:40|30795.23
01:56:41|30794.14
01:56:42|30794.95
01:56:43|30793.71
01:56:43|30795.06
01:56:44|30797.45
01:56:46|30796.91
01:56:47|30795.8
01:56:47|30795.8
01:56:49|30796.83
01:56:49|30796.26
01:56:52|30795.03
01:56:52|30787.05
01:56:53|30788.56
01:56:55|30789.7
01:56:55|30789.07
01:56:56|30789.28
01:56:57|30787.98
01:56:59|30787.
01:57:00|30787.75
01:57:01|30788.22
01:57:02|30788.26
01:57:03|30788.55
01:57:03|30790.95
01:57:05|30789.61
01:57:06|30790.24
01:57:07|30790.24
01:57:08|30790.24
01:57:08|30789.67
01:57:10|30790.
01:57:11|30789.67
01:57:13|30789.16
01:57:13|30790.58
01:57:14|30793.57
01:57:16|30790.42
01:57:17|30790.07
01:57:18|30791.12
01:57:19|30791.11
01:57:20|30789.69
01:57:21|30791.78
01:57:22|30791.78
01:57:23|30791.78
01:57:24|30791.23
01:57:25|30791.58
01:57:26|30790.84
01:57:28|30791.18
01:57:29|30791.65
01:57:30|30791.16
01:57:31|30791.16
01:57:32|30790.32
01:57:33|30789.89
01:57:34|30790.01
01:57:35|30789.61
01:57:36|30789.99
01:57:37|30789.99
01:57:38|30790.08
01:57:39|30791.26
01:57:40|30791.01
01:57:41|30791.01
01:57:42|30791.54
01:57:43|30791.53
01:57:44|30790.31
01:57:45|30790.31
01:57:46|30791.07
01:57:47|30790.54
01:57:48|30791.07
01:57:49|30791.07
01:57:50|30791.75
01:57:51|30794.9
01:57:52|30794.9
01:57:54|30796.32
01:57:54|30797.47
01:57:55|30796.86
01:57:56|30797.4
01:57:57|30797.07
01:57:59|30797.52
01:57:59|30797.21
01:58:00|30798.58
01:58:01|30797.31
01:58:02|30797.31
01:58:04|30797.3
01:58:04|30795.82
01:58:06|30797.44
01:58:06|30797.44
01:58:07|30796.59
01:58:09|30797.62
01:58:10|30798.48
01:58:10|30797.42
01:58:11|30797.42
01:58:13|30797.16
01:58:14|30794.
01:58:15|30795.72
01:58:17|30795.93
01:58:17|30795.93
01:58:18|30797.06
01:58:19|30797.06
01:58:21|30796.24
01:58:22|30796.24
01:58:23|30796.24
01:58:23|30795.33
01:58:25|30795.33
01:58:26|30795.97
01:58:27|30796.97
01:58:28|30796.55
01:58:28|30796.55
01:58:30|30796.56
01:58:30|30797.14
01:58:32|30796.73
01:58:33|30796.73
01:58:35|30796.86
01:58:36|30796.86
01:58:37|30796.89
01:58:38|30796.41
01:58:39|30797.93
01:58:39|30796.69
01:58:41|30795.77
01:58:42|30795.77
01:58:43|30795.77
01:58:44|30796.33
01:58:45|30796.33
01:58:46|30796.33
01:58:47|30796.33
01:58:48|30796.33
01:58:49|30796.33
01:58:50|30796.33
01:58:51|30796.33
01:58:52|30797.44
01:58:53|30795.87
01:58:54|30796.71
01:58:55|30796.94
01:58:56|30796.
01:58:57|30796.33
01:58:58|30796.33
01:58:59|30795.65
01:59:00|30796.37
01:59:01|30795.2
01:59:02|30795.2
01:59:04|30795.42
01:59:04|30795.52
01:59:06|30797.
01:59:06|30797.24
01:59:08|30797.
01:59:09|30797.
01:59:10|30797.12
01:59:11|30797.15
01:59:12|30797.15
01:59:13|30797.15
01:59:14|30797.15
01:59:15|30797.32
01:59:17|30797.92
01:59:17|30796.57
01:59:18|30796.57
01:59:20|30796.57
01:59:20|30796.57
01:59:21|30796.56
01:59:23|30796.56
01:59:23|30796.56
01:59:26|30795.69
01:59:28|30797.72
01:59:28|30797.31
01:59:29|30797.6
01:59:31|30797.36
01:59:32|30797.45
01:59:33|30797.04
01:59:33|30797.04
01:59:35|30796.02
01:59:36|30796.02
01:59:37|30797.33
01:59:37|30797.41
01:59:38|30796.92
01:59:40|30798.12
01:59:41|30797.07
01:59:42|30798.21
01:59:43|30797.99
01:59:44|30797.99
01:59:45|30797.99
01:59:48|30797.99
01:59:48|30796.88
01:59:49|30796.29
01:59:50|30797.55
01:59:51|30798.21
01:59:52|30797.76
01:59:53|30797.76
01:59:54|30797.76
01:59:55|30797.75
01:59:56|30795.9
01:59:57|30796.96
01:59:58|30796.36
01:59:59|30797.13
02:00:00|30796.43
02:00:01|30797.06
02:00:03|30796.73
02:00:03|30797.77
02:00:05|30798.43
02:00:05|30797.72
02:00:06|30797.94
02:00:07|30797.21
02:00:08|30796.91
02:00:09|30799.09
02:00:10|30799.03
02:00:11|30797.9
02:00:12|30797.9
02:00:14|30796.76
02:00:15|30797.92
02:00:15|30797.11
02:00:18|30796.78
02:00:19|30798.86
02:00:19|30797.9
02:00:21|30797.9
02:00:22|30798.03
02:00:22|30797.77
02:00:24|30797.75
02:00:25|30797.91
02:00:26|30797.61
02:00:27|30796.79
02:00:28|30797.
02:00:29|30797.74
02:00:30|30797.74
02:00:31|30796.6
02:00:31|30796.6
02:00:33|30796.98
02:00:34|30796.85
02:00:35|30797.36
02:00:36|30797.17
02:00:37|30798.62
02:00:37|30798.62
02:00:39|30798.43
02:00:40|30798.44
02:00:40|30798.44
02:00:42|30799.33
02:00:42|30798.03
02:00:44|30798.03
02:00:44|30798.03
02:00:46|30796.79
02:00:47|30796.5
02:00:48|30797.16
02:00:49|30797.16
02:00:50|30797.84
02:00:51|30796.86
02:00:52|30797.95
02:00:52|30798.58
02:00:54|30798.58
02:00:55|30798.23
02:00:56|30798.23
02:00:57|30798.21
02:00:58|30798.08
02:00:59|30798.08
02:01:00|30797.93
02:01:01|30798.03
02:01:02|30798.12
02:01:04|30799.73
02:01:04|30798.62
02:01:05|30799.71
02:01:08|30798.05
02:01:09|30798.95
02:01:09|30798.57
02:01:10|30799.84
02:01:12|30799.21
02:01:12|30798.65
02:01:14|30798.65
02:01:15|30798.65
02:01:16|30799.69
02:01:18|30799.97
02:01:18|30798.75
02:01:20|30797.7
02:01:21|30797.7
02:01:23|30799.
02:01:23|30798.43
02:01:24|30797.7
02:01:25|30798.62
02:01:26|30798.36
02:01:28|30798.36
02:01:29|30798.36
02:01:29|30798.39
02:01:31|30798.8
02:01:32|30798.79
02:01:33|30798.7
02:01:34|30798.08
02:01:35|30797.84
02:01:36|30798.21
02:01:36|30798.21
02:01:37|30801.06
02:01:38|30801.37
02:01:39|30801.39
02:01:40|30799.51
02:01:42|30799.51
02:01:43|30801.08
02:01:44|30801.45
02:01:45|30801.45
02:01:45|30801.34
02:01:46|30800.49
02:01:48|30800.26
02:01:48|30801.46
02:01:49|30801.46
02:01:50|30801.46
02:01:52|30800.68
02:01:53|30800.16
02:01:53|30801.21
02:01:55|30801.29
02:01:56|30801.29
02:01:57|30801.29
02:01:58|30800.29
02:01:59|30801.76
02:02:00|30800.52
02:02:01|30801.67
02:02:02|30801.47
02:02:03|30801.47
02:02:04|30801.47
02:02:05|30799.92
02:02:06|30801.2
02:02:07|30801.2
02:02:07|30801.2
02:02:09|30801.2
02:02:09|30800.66
02:02:11|30801.17
02:02:12|30801.17
02:02:13|30801.17
02:02:14|30801.17
02:02:15|30800.66
02:02:15|30799.24
02:02:17|30799.24
02:02:18|30800.02
02:02:19|30800.24
02:02:21|30800.77
02:02:22|30801.08
02:02:23|30801.42
02:02:25|30801.68
02:02:26|30801.68
02:02:26|30801.2
02:02:28|30801.19
02:02:29|30800.35
02:02:30|30801.91
02:02:31|30801.91
02:02:32|30800.35
02:02:33|30800.35
02:02:34|30800.
02:02:35|30800.
02:02:36|30800.
02:02:37|30801.02
02:02:38|30800.93
02:02:39|30800.93
02:02:40|30801.69
02:02:41|30801.5
02:02:42|30801.5
02:02:43|30801.5
02:02:44|30800.04
02:02:45|30800.04
02:02:46|30800.08
02:02:47|30800.
02:02:48|30800.
02:02:49|30800.87
02:02:50|30800.8
02:02:51|30799.75
02:02:52|30799.75
02:02:53|30799.01
02:02:54|30799.69
02:02:55|30799.78
02:02:56|30800.9
02:02:57|30800.9
02:02:58|30799.69
02:02:59|30800.91
02:03:00|30800.87
02:03:01|30799.
02:03:02|30797.25
02:03:03|30797.23
02:03:04|30798.79
02:03:05|30799.48
02:03:07|30799.33
02:03:07|30799.31
02:03:08|30799.31
02:03:09|30798.89
02:03:10|30798.93
02:03:12|30798.19
02:03:12|30799.16
02:03:13|30798.21
02:03:15|30798.21
02:03:16|30799.
02:03:17|30799.64
02:03:18|30800.27
02:03:18|30800.27
02:03:20|30800.27
02:03:21|30800.71
02:03:22|30799.24
02:03:23|30799.29
02:03:25|30799.03
02:03:25|30799.47
02:03:26|30800.52
02:03:28|30799.72
02:03:29|30800.46
02:03:30|30800.46
02:03:31|30800.77
02:03:32|30800.77
02:03:33|30797.55
02:03:34|30796.54
02:03:36|30796.53
02:03:37|30796.53
02:03:38|30797.65
02:03:39|30797.8
02:03:39|30796.09
02:03:41|30795.6
02:03:42|30795.31
02:03:43|30795.63
02:03:44|30796.18
02:03:45|30796.2
02:03:46|30796.62
02:03:47|30796.99
02:03:48|30796.09
02:03:49|30796.09
02:03:50|30796.1
02:03:52|30795.67
02:03:53|30795.67
02:03:54|30795.67
02:03:55|30795.71
02:03:55|30796.5
02:03:57|30796.5
02:03:58|30796.5
02:03:59|30796.5
02:04:00|30796.5
02:04:00|30795.49
02:04:02|30796.74
02:04:03|30796.88
02:04:04|30796.09
02:04:05|30796.09
02:04:06|30796.64
02:04:07|30795.79
02:04:08|30795.79
02:04:09|30796.56
02:04:10|30796.56
02:04:11|30796.56
02:04:12|30796.53
02:04:13|30796.
02:04:14|30795.61
02:04:15|30795.36
02:04:16|30796.55
02:04:17|30791.49
02:04:18|30792.07
02:04:20|30792.06
02:04:20|30791.33
02:04:22|30792.3
02:04:23|30792.86
02:04:24|30797.09
02:04:25|30796.04
02:04:26|30794.66
02:04:27|30793.46
02:04:28|30792.5
02:04:29|30794.03
02:04:30|30794.03
02:04:31|30794.
02:04:32|30795.98
02:04:33|30794.79
02:04:34|30794.9
02:04:35|30794.89
02:04:36|30795.81
02:04:37|30795.
02:04:38|30795.53
02:04:39|30795.01
02:04:40|30796.96
02:04:41|30795.8
02:04:42|30795.19
02:04:43|30795.8
02:04:44|30794.5
02:04:45|30794.98
02:04:46|30794.21
02:04:47|30795.55
02:04:48|30795.78
02:04:49|30797.93
02:04:50|30801.78
02:04:51|30802.02
02:04:52|30800.77
02:04:53|30800.92
02:04:55|30799.8
02:04:55|30801.31
02:04:56|30801.31
02:04:57|30801.3
02:04:58|30800.92
02:04:59|30801.58
02:05:00|30802.72
02:05:01|30801.77
02:05:02|30800.4
02:05:03|30801.21
02:05:04|30801.65
02:05:05|30801.96
02:05:06|30801.65
02:05:07|30801.92
02:05:08|30801.44
02:05:09|30801.35
02:05:10|30801.35
02:05:11|30800.94
02:05:12|30805.31
02:05:13|30802.87
02:05:14|30803.33
02:05:15|30804.27
02:05:16|30803.6
02:05:17|30803.61
02:05:18|30805.
02:05:20|30804.45
02:05:21|30803.82
02:05:23|30803.71
02:05:24|30803.45
02:05:24|30803.41
02:05:25|30803.31
02:05:27|30803.64
02:05:28|30803.3
02:05:29|30802.12
02:05:30|30801.9
02:05:31|30802.5
02:05:32|30799.87
02:05:33|30801.39
02:05:34|30801.91
02:05:35|30802.32
02:05:36|30802.16
02:05:36|30802.16
02:05:38|30802.16
02:05:39|30803.57
02:05:41|30803.38
02:05:42|30803.38
02:05:42|30802.5
02:05:44|30802.5
02:05:45|30805.15
02:05:46|30804.16
02:05:47|30804.17
02:05:48|30804.27
02:05:49|30802.83
02:05:50|30802.83
02:05:51|30805.38
02:05:52|30804.49
02:05:53|30805.72
02:05:54|30804.29
02:05:55|30804.27
02:05:56|30804.07
02:05:57|30804.05
02:05:58|30804.36
02:05:59|30804.39
02:06:00|30804.06
02:06:01|30804.55
02:06:02|30805.09
02:06:03|30804.4
02:06:04|30805.7
02:06:05|30804.96
02:06:06|30807.05
02:06:07|30806.15
02:06:08|30805.21
02:06:09|30807.98
02:06:10|30805.96
02:06:11|30806.35
02:06:12|30807.2
02:06:13|30806.64
02:06:14|30809.31
02:06:15|30808.73
02:06:16|30808.
02:06:17|30809.89
02:06:18|30809.93
02:06:19|30808.49
02:06:20|30808.49
02:06:22|30808.58
02:06:23|30808.9
02:06:24|30808.9
02:06:26|30808.91
02:06:27|30808.44
02:06:28|30808.11
02:06:29|30807.09
02:06:30|30808.35
02:06:30|30808.04
02:06:32|30807.38
02:06:33|30807.22
02:06:33|30807.47
02:06:35|30807.47
02:06:35|30808.71
02:06:37|30808.71
02:06:37|30809.44
02:06:39|30808.27
02:06:39|30808.35
02:06:41|30808.29
02:06:42|30809.57
02:06:43|30809.57
02:06:44|30809.96
02:06:45|30809.74
02:06:46|30809.74
02:06:47|30810.39
02:06:48|30813.46
02:06:49|30813.47
02:06:50|30812.64
02:06:51|30813.39
02:06:52|30813.39
02:06:53|30813.47
02:06:54|30813.77
02:06:54|30813.22
02:06:57|30819.22
02:06:57|30817.21
02:06:58|30817.46
02:07:00|30817.44
02:07:00|30815.52
02:07:01|30815.97
02:07:03|30815.34
02:07:04|30816.81
02:07:05|30819.34
02:07:06|30819.48
02:07:07|30819.48
02:07:08|30818.45
02:07:09|30817.2
02:07:10|30818.07
02:07:11|30818.12
02:07:12|30818.21
02:07:13|30817.85
02:07:14|30818.25
02:07:15|30818.63
02:07:16|30818.66
02:07:17|30818.66
02:07:18|30818.34
02:07:19|30819.7
02:07:20|30818.76
02:07:22|30819.6
02:07:23|30819.6
02:07:25|30818.81
02:07:26|30818.81
02:07:27|30819.01
02:07:28|30819.6
02:07:29|30819.6
02:07:30|30818.84
02:07:30|30818.01
02:07:32|30818.01
02:07:33|30818.03
02:07:34|30819.15
02:07:35|30819.98
02:07:36|30817.95
02:07:37|30818.32
02:07:38|30818.32
02:07:39|30818.16
02:07:40|30817.88
02:07:40|30817.88
02:07:42|30818.99
02:07:43|30818.99
02:07:44|30817.84
02:07:45|30818.07
02:07:46|30818.17
02:07:47|30818.17
02:07:48|30820.
02:07:49|30819.62
02:07:51|30820.11
02:07:51|30820.34
02:07:53|30819.72
02:07:54|30820.34
02:07:54|30819.62
02:07:56|30819.63
02:07:57|30819.83
02:07:58|30820.34
02:07:58|30820.31
02:08:00|30820.31
02:08:01|30818.94
02:08:02|30820.42
02:08:03|30820.44
02:08:04|30820.12
02:08:05|30820.12
02:08:06|30820.08
02:08:07|30821.
02:08:08|30821.63
02:08:09|30821.63
02:08:10|30821.15
02:08:11|30821.02
02:08:12|30821.28
02:08:13|30821.85
02:08:14|30820.
02:08:15|30821.09
02:08:16|30820.77
02:08:17|30821.63
02:08:18|30825.06
02:08:19|30824.11
02:08:20|30824.53
02:08:21|30824.24
02:08:22|30823.62
02:08:23|30823.63
02:08:24|30823.65
02:08:25|30823.71
02:08:27|30824.96
02:08:31|30825.1
02:08:31|30825.44
02:08:32|30825.44
02:08:33|30823.4
02:08:34|30823.4
02:08:35|30823.4
02:08:37|30823.4
02:08:37|30823.4
02:08:38|30823.4
02:08:39|30822.84
02:08:40|30824.29
02:08:42|30823.63
02:08:42|30823.47
02:08:43|30824.23
02:08:45|30824.21
02:08:46|30823.07
02:08:47|30824.47
02:08:48|30824.4
02:08:49|30824.39
02:08:50|30825.4
02:08:51|30825.65
02:08:52|30824.74
02:08:54|30825.09
02:08:54|30825.43
02:08:55|30827.02
02:08:56|30827.31
02:08:57|30828.29
02:08:58|30828.51
02:08:59|30828.12
02:09:01|30827.61
02:09:01|30829.03
02:09:03|30827.91
02:09:03|30827.36
02:09:04|30827.66
02:09:05|30827.71
02:09:06|30827.99
02:09:07|30828.54
02:09:08|30828.8
02:09:09|30828.08
02:09:11|30829.02
02:09:11|30828.27
02:09:12|30828.26
02:09:14|30829.19
02:09:15|30827.67
02:09:15|30829.81
02:09:17|30828.78
02:09:18|30829.99
02:09:18|30828.04
02:09:19|30828.54
02:09:20|30829.97
02:09:21|30830.91
02:09:23|30831.06
02:09:24|30832.09
02:09:25|30832.09
02:09:26|30832.09
02:09:28|30831.34
02:09:28|30831.34
02:09:29|30830.95
02:09:30|30831.99
02:09:31|30831.34
02:09:32|30832.09
02:09:33|30832.1
02:09:35|30831.4
02:09:35|30831.11
02:09:37|30831.98
02:09:38|30831.15
02:09:39|30832.31
02:09:40|30830.46
02:09:41|30827.88
02:09:42|30827.14
02:09:43|30827.91
02:09:45|30827.62
02:09:46|30827.16
02:09:47|30827.44
02:09:48|30829.04
02:09:49|30827.64
02:09:50|30827.71
02:09:51|30827.73
02:09:52|30827.73
02:09:53|30828.37
02:09:54|30828.47
02:09:55|30827.21
02:09:56|30828.34
02:09:56|30827.37
02:09:57|30828.34
02:09:59|30827.54
02:09:59|30827.54
02:10:01|30827.93
02:10:02|30826.38
02:10:03|30824.83
02:10:04|30825.58
02:10:05|30826.13
02:10:06|30825.71
02:10:07|30825.01
02:10:08|30825.01
02:10:09|30825.36
02:10:10|30825.96
02:10:12|30826.89
02:10:12|30826.52
02:10:14|30825.55
02:10:15|30825.61
02:10:15|30826.91
02:10:16|30826.06
02:10:17|30825.75
02:10:19|30825.41
02:10:19|30825.55
02:10:21|30827.71
02:10:21|30826.31
02:10:22|30825.54
02:10:24|30826.07
02:10:25|30825.59
02:10:26|30826.96
02:10:27|30824.74
02:10:28|30826.63
02:10:30|30824.79
02:10:30|30823.94
02:10:31|30824.3
02:10:32|30823.24
02:10:33|30824.43
02:10:34|30824.2
02:10:35|30823.07
02:10:37|30824.95
02:10:38|30824.95
02:10:39|30824.64
02:10:40|30826.39
02:10:41|30825.71
02:10:42|30829.75
02:10:43|30829.75
02:10:44|30829.86
02:10:45|30828.83
02:10:46|30829.87
02:10:47|30830.01
02:10:48|30829.24
02:10:49|30827.46
02:10:49|30827.91
02:10:50|30827.91
02:10:52|30828.5
02:10:53|30829.66
02:10:53|30832.29
02:10:54|30831.7
02:10:56|30831.16
02:10:57|30834.05
02:10:58|30834.
02:10:59|30835.5
02:11:00|30833.06
02:11:01|30833.82
02:11:02|30835.21
02:11:03|30833.36
02:11:04|30835.36
02:11:05|30833.47
02:11:07|30831.91
02:11:07|30832.88
02:11:08|30833.21
02:11:09|30832.95
02:11:10|30833.43
02:11:11|30833.83
02:11:12|30832.65
02:11:13|30835.
02:11:14|30834.
02:11:15|30835.04
02:11:17|30834.68
02:11:17|30834.08
02:11:18|30833.7
02:11:19|30833.07
02:11:20|30834.55
02:11:21|30833.64
02:11:22|30833.64
02:11:23|30834.1
02:11:24|30833.1
02:11:26|30832.77
02:11:27|30832.28
02:11:28|30834.28
02:11:29|30834.97
02:11:30|30835.99
02:11:31|30834.78
02:11:32|30835.01
02:11:33|30834.74
02:11:34|30834.73
02:11:35|30834.75
02:11:36|30834.75
02:11:38|30836.
02:11:39|30835.12
02:11:40|30835.94
02:11:40|30834.6
02:11:42|30833.42
02:11:43|30834.81
02:11:44|30835.21
02:11:45|30835.33
02:11:46|30835.28
02:11:47|30834.74
02:11:48|30834.93
02:11:49|30834.93
02:11:50|30834.93
02:11:51|30834.56
02:11:52|30834.23
02:11:53|30834.56
02:11:54|30833.84
02:11:55|30833.96
02:11:56|30833.96
02:11:57|30834.17
02:11:58|30834.17
02:11:59|30834.93
02:12:00|30834.78
02:12:01|30835.21
02:12:02|30833.85
02:12:03|30833.82
02:12:04|30833.82
02:12:05|30833.89
02:12:07|30834.75
02:12:07|30833.85
02:12:08|30833.67
02:12:09|30834.23
02:12:10|30834.23
02:12:11|30833.86
02:12:12|30834.23
02:12:13|30834.47
02:12:14|30834.4
02:12:15|30834.99
02:12:16|30834.39
02:12:17|30834.98
02:12:18|30834.14
02:12:19|30836.
02:12:20|30834.72
02:12:21|30834.82
02:12:22|30834.81
02:12:23|30834.76
02:12:24|30834.76
02:12:25|30834.73
02:12:27|30834.74
02:12:28|30834.86
02:12:29|30835.88
02:12:30|30835.6
02:12:31|30835.6
02:12:32|30836.
02:12:34|30838.29
02:12:35|30839.16
02:12:36|30839.19
02:12:37|30839.8
02:12:38|30839.78
02:12:39|30839.7
02:12:40|30840.
02:12:40|30840.
02:12:42|30840.
02:12:42|30840.
02:12:43|30839.99
02:12:45|30840.
02:12:46|30840.
02:12:47|30841.
02:12:47|30842.11
02:12:48|30842.07
02:12:50|30841.05
02:12:50|30842.19
02:12:51|30842.8
02:12:52|30842.66
02:12:53|30842.16
02:12:55|30842.15
02:12:56|30841.75
02:12:57|30841.84
02:12:58|30842.03
02:12:59|30843.
02:12:59|30840.46
02:13:01|30848.24
02:13:02|30845.01
02:13:03|30845.62
02:13:03|30846.51
02:13:05|30848.87
02:13:05|30848.87
02:13:06|30847.8
02:13:08|30849.8
02:13:09|30848.24
02:13:10|30849.89
02:13:10|30848.11
02:13:12|30846.21
02:13:13|30845.76
02:13:14|30844.85
02:13:15|30848.2
02:13:16|30847.81
02:13:17|30850.52
02:13:18|30849.59
02:13:19|30850.54
02:13:20|30849.49
02:13:21|30848.8
02:13:22|30849.43
02:13:23|30849.62
02:13:24|30849.68
02:13:25|30845.52
02:13:27|30849.84
02:13:27|30849.09
02:13:29|30849.51
02:13:30|30848.2
02:13:32|30848.06
02:13:33|30848.99
02:13:33|30848.64
02:13:34|30848.68
02:13:36|30845.05
02:13:36|30844.71
02:13:37|30844.25
02:13:39|30844.08
02:13:39|30844.05
02:13:41|30845.13
02:13:41|30844.82
02:13:43|30845.04
02:13:44|30845.05
02:13:45|30844.15
02:13:46|30844.52
02:13:48|30844.61
02:13:48|30844.61
02:13:49|30844.29
02:13:50|30845.14
02:13:51|30845.14
02:13:52|30845.14
02:13:53|30845.58
02:13:54|30844.34
02:13:55|30844.37
02:13:56|30842.97
02:13:57|30844.56
02:13:58|30844.46
02:13:59|30844.19
02:14:01|30843.04
02:14:02|30844.1
02:14:03|30843.
02:14:04|30843.96
02:14:05|30843.96
02:14:06|30843.38
02:14:07|30844.37
02:14:08|30843.45
02:14:09|30843.7
02:14:10|30845.65
02:14:11|30845.82
02:14:12|30845.62
02:14:13|30845.84
02:14:14|30840.98
02:14:15|30840.86
02:14:16|30837.42
02:14:17|30836.61
02:14:18|30836.41
02:14:19|30836.32
02:14:20|30837.28
02:14:21|30836.09
02:14:22|30836.15
02:14:23|30834.61
02:14:24|30834.56
02:14:25|30834.94
02:14:26|30835.74
02:14:27|30835.79
02:14:28|30836.43
02:14:29|30836.41
02:14:31|30837.99
02:14:32|30837.99
02:14:33|30836.05
02:14:35|30835.74
02:14:35|30836.69
02:14:36|30836.69
02:14:37|30836.36
02:14:38|30836.34
02:14:39|30836.29
02:14:40|30836.29
02:14:42|30835.31
02:14:43|30835.31
02:14:44|30834.97
02:14:45|30835.72
02:14:46|30834.34
02:14:48|30835.78
02:14:49|30835.78
02:14:50|30835.
02:14:50|30834.33
02:14:52|30832.69
02:14:52|30834.
02:14:54|30834.85
02:14:55|30839.
02:14:56|30836.05
02:14:57|30836.88
02:14:57|30836.59
02:14:59|30836.11
02:15:00|30836.64
02:15:00|30837.63
02:15:02|30836.08
02:15:03|30836.9
02:15:08|30838.52
02:15:08|30838.67
02:15:09|30839.27
02:15:10|30840.88
02:15:11|30838.77
02:15:12|30839.78
02:15:13|30839.28
02:15:15|30838.83
02:15:15|30838.18
02:15:17|30835.41
02:15:17|30835.28
02:15:18|30835.54
02:15:19|30836.63
02:15:20|30837.28
02:15:21|30836.62
02:15:23|30836.36
02:15:23|30835.34
02:15:25|30837.5
02:15:25|30836.26
02:15:26|30836.98
02:15:27|30838.91
02:15:28|30838.86
02:15:30|30836.77
02:15:31|30834.71
02:15:32|30835.7
02:15:33|30835.1
02:15:34|30833.35
02:15:35|30833.01
02:15:37|30834.39
02:15:38|30833.8
02:15:39|30833.8
02:15:40|30835.5
02:15:41|30833.28
02:15:42|30835.08
02:15:43|30834.42
02:15:44|30834.78
02:15:45|30833.98
02:15:46|30834.83
02:15:47|30834.18
02:15:48|30835.56
02:15:49|30835.12
02:15:49|30833.97
02:15:51|30834.47
02:15:52|30834.62
02:15:53|30834.62
02:15:53|30833.28
02:15:55|30833.77
02:15:56|30833.02
02:15:57|30834.17
02:15:57|30834.17
02:15:58|30834.17
02:16:00|30838.79
02:16:01|30838.22
02:16:02|30839.
02:16:03|30839.
02:16:04|30839.
02:16:05|30840.28
02:16:06|30840.28
02:16:07|30840.16
02:16:08|30835.07
02:16:09|30836.08
02:16:10|30835.1
02:16:11|30835.22
02:16:12|30833.2
02:16:13|30834.48
02:16:14|30834.42
02:16:14|30833.88
02:16:15|30833.88
02:16:17|30834.17
02:16:18|30834.17
02:16:19|30834.17
02:16:19|30834.17
02:16:21|30834.17
02:16:22|30834.17
02:16:22|30832.62
02:16:23|30834.5
02:16:25|30833.63
02:16:26|30834.19
02:16:27|30834.19
02:16:28|30833.62
02:16:29|30834.49
02:16:30|30833.36
02:16:31|30833.36
02:16:32|30833.94
02:16:33|30837.4
02:16:34|30837.69
02:16:36|30840.13
02:16:37|30848.85
02:16:38|30846.25
02:16:38|30847.72
02:16:39|30845.89
02:16:41|30846.02
02:16:42|30845.81
02:16:43|30845.71
02:16:44|30845.71
02:16:45|30845.71
02:16:46|30845.71
02:16:47|30844.58
02:16:48|30843.42
02:16:49|30845.29
02:16:50|30845.29
02:16:51|30845.29
02:16:52|30845.29
02:16:53|30844.47
02:16:54|30843.91
02:16:56|30842.91
02:16:56|30844.03
02:16:58|30843.02
02:16:58|30843.47
02:16:59|30843.56
02:17:00|30843.29
02:17:01|30844.36
02:17:03|30845.9
02:17:04|30847.65
02:17:04|30847.65
02:17:05|30846.43
02:17:06|30846.68
02:17:08|30846.68
02:17:09|30846.28
02:17:10|30845.02
02:17:11|30843.73
02:17:12|30842.7
02:17:13|30843.76
02:17:14|30844.29
02:17:15|30844.06
02:17:17|30843.26
02:17:17|30843.56
02:17:18|30843.56
02:17:19|30846.28
02:17:20|30846.39
02:17:21|30846.18
02:17:22|30845.47
02:17:23|30845.27
02:17:24|30845.27
02:17:26|30845.27
02:17:26|30846.41
02:17:28|30845.62
02:17:29|30845.47
02:17:30|30845.47
02:17:31|30845.79
02:17:31|30845.79
02:17:32|30845.79
02:17:33|30846.13
02:17:35|30845.56
02:17:36|30848.32
02:17:38|30845.83
02:17:38|30845.06
02:17:39|30845.23
02:17:41|30845.23
02:17:42|30848.27
02:17:43|30848.67
02:17:45|30847.53
02:17:45|30848.45
02:17:47|30847.3
02:17:48|30847.85
02:17:49|30847.25
02:17:49|30846.98
02:17:51|30843.97
02:17:52|30842.25
02:17:52|30842.05
02:17:54|30843.71
02:17:55|30842.34
02:17:56|30842.96
02:17:57|30841.95
02:17:58|30842.41
02:17:59|30841.92
02:18:00|30842.31
02:18:01|30841.02
02:18:01|30842.76
02:18:03|30841.69
02:18:03|30843.22
02:18:05|30843.22
02:18:06|30842.98
02:18:07|30842.99
02:18:08|30842.73
02:18:09|30842.75
02:18:10|30843.25
02:18:10|30842.4
02:18:12|30841.7
02:18:13|30843.47
02:18:14|30842.41
02:18:15|30842.4
02:18:16|30841.64
02:18:17|30842.79
02:18:18|30841.54
02:18:18|30842.62
02:18:20|30843.23
02:18:20|30842.22
02:18:22|30842.16
02:18:22|30840.69
02:18:24|30841.71
02:18:25|30841.69
02:18:26|30842.2
02:18:27|30842.2
02:18:28|30842.77
02:18:29|30843.3
02:18:30|30843.31
02:18:31|30843.31
02:18:32|30843.07
02:18:34|30842.87
02:18:34|30842.87
02:18:35|30842.86
02:18:36|30842.85
02:18:38|30842.8
02:18:39|30843.11
02:18:40|30843.05
02:18:41|30843.11
02:18:42|30842.17
02:18:43|30843.28
02:18:44|30843.59
02:18:45|30844.
02:18:46|30844.
02:18:47|30844.
02:18:48|30843.99
02:18:49|30843.99
02:18:50|30843.26
02:18:51|30843.27
02:18:52|30844.
02:18:53|30844.
02:18:54|30844.
02:18:55|30844.
02:18:56|30844.
02:18:57|30844.
02:18:58|30844.
02:18:59|30842.46
02:19:00|30843.4
02:19:01|30843.82
02:19:02|30842.79
02:19:03|30843.62
02:19:04|30841.9
02:19:05|30843.09
02:19:06|30843.07
02:19:07|30843.19
02:19:08|30843.27
02:19:09|30842.78
02:19:10|30843.28
02:19:11|30842.95
02:19:12|30842.78
02:19:13|30842.78
02:19:14|30843.15
02:19:16|30841.19
02:19:17|30840.63
02:19:18|30840.87
02:19:18|30840.73
02:19:19|30840.97
02:19:20|30840.28
02:19:21|30841.12
02:19:22|30842.28
02:19:23|30841.76
02:19:24|30842.09
02:19:25|30841.4
02:19:26|30841.48
02:19:27|30843.26
02:19:28|30843.18
02:19:29|30841.18
02:19:31|30840.
02:19:31|30841.86
02:19:32|30841.86
02:19:34|30841.31
02:19:35|30841.7
02:19:36|30841.92
02:19:37|30841.9
02:19:39|30841.9
02:19:39|30841.86
02:19:41|30841.64
02:19:42|30840.71
02:19:43|30842.67
02:19:44|30842.75
02:19:45|30840.75
02:19:46|30840.75
02:19:47|30841.78
02:19:48|30841.99
02:19:49|30838.78
02:19:49|30842.64
02:19:51|30842.62
02:19:52|30841.66
02:19:53|30842.47
02:19:54|30838.91
02:19:54|30842.37
02:19:56|30842.38
02:19:57|30841.11
02:19:58|30842.79
02:19:59|30841.05
02:20:00|30842.78
02:20:01|30842.43
02:20:03|30839.2
02:20:03|30840.22
02:20:04|30838.96
02:20:05|30835.73
02:20:06|30837.69
02:20:07|30839.21
02:20:08|30838.03
02:20:09|30840.28
02:20:10|30837.77
02:20:12|30835.7
02:20:13|30835.9
02:20:14|30835.7
02:20:14|30836.53
02:20:15|30838.67
02:20:17|30838.38
02:20:17|30839.09
02:20:18|30839.07
02:20:19|30839.07
02:20:20|30838.06
02:20:22|30838.78
02:20:22|30838.78
02:20:23|30838.43
02:20:25|30838.78
02:20:25|30838.78
02:20:26|30838.76
02:20:28|30838.74
02:20:29|30838.73
02:20:30|30836.04
02:20:31|30833.14
02:20:32|30834.64
02:20:33|30832.
02:20:34|30832.63
02:20:35|30830.09
02:20:36|30825.91
02:20:37|30825.92
02:20:37|30824.68
02:20:39|30822.21
02:20:40|30823.57
02:20:41|30822.28
02:20:42|30820.67
02:20:43|30820.97
02:20:44|30819.
02:20:45|30820.78
02:20:46|30820.01
02:20:47|30820.3
02:20:48|30819.
02:20:49|30818.95
02:20:50|30819.13
02:20:51|30820.45
02:20:52|30819.16
02:20:53|30818.75
02:20:54|30818.76
02:20:56|30819.16
02:20:56|30819.29
02:20:58|30819.98
02:20:59|30820.57
02:21:00|30819.94
02:21:01|30819.86
02:21:02|30821.17
02:21:02|30820.77
02:21:04|30820.18
02:21:05|30820.29
02:21:06|30820.79
02:21:07|30819.16
02:21:08|30826.43
02:21:09|30829.23
02:21:10|30828.54
02:21:11|30834.62
02:21:12|30831.46
02:21:13|30835.61
02:21:14|30832.33
02:21:15|30833.3
02:21:16|30834.3
02:21:17|30831.9
02:21:18|30831.9
02:21:19|30833.53
02:21:20|30834.59
02:21:21|30834.59
02:21:22|30833.81
02:21:23|30833.84
02:21:24|30833.31
02:21:25|30833.31
02:21:26|30832.09
02:21:27|30832.47
02:21:28|30831.88
02:21:29|30833.65
02:21:30|30831.99
02:21:31|30832.6
02:21:32|30831.63
02:21:33|30831.65
02:21:34|30833.81
02:21:35|30833.82
02:21:36|30832.64
02:21:37|30833.82
02:21:39|30833.79
02:21:39|30832.42
02:21:40|30834.73
02:21:41|30835.13
02:21:42|30835.13
02:21:43|30834.9
02:21:45|30834.06
02:21:45|30834.06
02:21:47|30833.6
02:21:47|30833.6
02:21:49|30833.68
02:21:50|30832.49
02:21:52|30833.5
02:21:53|30833.8
02:21:54|30832.94
02:21:55|30833.37
02:21:56|30831.17
02:21:57|30833.99
02:21:58|30834.16
02:21:59|30835.38
02:22:00|30834.31
02:22:01|30835.85
02:22:02|30834.85
02:22:03|30835.46
02:22:04|30834.91
02:22:06|30834.92
02:22:06|30839.03
02:22:07|30838.42
02:22:08|30838.
02:22:09|30841.98
02:22:11|30841.4
02:22:11|30840.79
02:22:12|30842.56
02:22:14|30844.99
02:22:14|30845.11
02:22:15|30844.44
02:22:16|30844.81
02:22:18|30845.62
02:22:18|30845.89
02:22:19|30847.
02:22:20|30845.51
02:22:21|30845.92
02:22:23|30845.69
02:22:24|30845.36
02:22:24|30845.36
02:22:26|30844.82
02:22:27|30843.41
02:22:28|30844.74
02:22:29|30843.82
02:22:30|30843.36
02:22:30|30837.21
02:22:32|30839.07
02:22:33|30841.53
02:22:34|30840.08
02:22:35|30840.65
02:22:36|30840.25
02:22:37|30840.16
02:22:39|30839.14
02:22:39|30840.79
02:22:40|30842.99
02:22:42|30840.58
02:22:43|30840.44
02:22:44|30840.44
02:22:45|30842.53
02:22:46|30841.
02:22:48|30841.48
02:22:48|30840.69
02:22:50|30840.87
02:22:51|30840.87
02:22:52|30840.63
02:22:52|30839.16
02:22:54|30838.3
02:22:54|30839.2
02:22:56|30840.44
02:22:56|30840.52
02:22:57|30841.38
02:22:59|30841.11
02:22:59|30839.14
02:23:01|30839.29
02:23:02|30839.2
02:23:03|30841.4
02:23:04|30838.46
02:23:05|30840.96
02:23:06|30840.47
02:23:07|30842.26
02:23:08|30841.38
02:23:09|30840.58
02:23:10|30841.41
02:23:11|30841.41
02:23:12|30847.14
02:23:13|30844.55
02:23:14|30843.19
02:23:14|30842.5
02:23:16|30843.99
02:23:17|30843.22
02:23:18|30840.64
02:23:19|30842.93
02:23:20|30841.58
02:23:21|30841.86
02:23:22|30841.72
02:23:23|30841.86
02:23:24|30841.62
02:23:25|30840.16
02:23:26|30841.24
02:23:26|30842.17
02:23:28|30841.59
02:23:29|30841.59
02:23:30|30841.39
02:23:31|30841.2
02:23:32|30842.06
02:23:33|30841.13
02:23:34|30841.49
02:23:35|30841.14
02:23:35|30842.3
02:23:37|30841.23
02:23:38|30842.13
02:23:40|30842.63
02:23:41|30841.5
02:23:41|30840.5
02:23:42|30841.38
02:23:44|30840.43
02:23:45|30840.43
02:23:46|30841.05
02:23:47|30842.81
02:23:48|30842.81
02:23:49|30842.16
02:23:50|30843.28
02:23:51|30842.69
02:23:52|30840.69
02:23:53|30840.69
02:23:54|30842.39
02:23:55|30840.95
02:23:56|30840.86
02:23:57|30840.13
02:23:58|30839.14
02:23:59|30837.25
02:24:00|30838.05
02:24:01|30838.96
02:24:03|30839.97
02:24:03|30838.37
02:24:05|30840.27
02:24:05|30839.34
02:24:06|30838.88
02:24:08|30838.15
02:24:08|30838.39
02:24:10|30839.03
02:24:11|30840.
02:24:12|30838.78
02:24:12|30838.96
02:24:13|30840.22
02:24:14|30840.22
02:24:16|30838.39
02:24:17|30838.97
02:24:18|30838.4
02:24:19|30838.4
02:24:20|30838.45
02:24:21|30838.41
02:24:21|30837.62
02:24:22|30837.54
02:24:24|30836.28
02:24:25|30837.19
02:24:26|30837.14
02:24:26|30836.96
02:24:28|30836.93
02:24:29|30836.93
02:24:30|30836.2
02:24:30|30836.95
02:24:32|30836.94
02:24:33|30837.18
02:24:34|30838.3
02:24:35|30838.3
02:24:36|30837.57
02:24:37|30837.57
02:24:37|30837.5
02:24:39|30837.51
02:24:41|30838.2
02:24:41|30836.95
02:24:42|30838.41
02:24:43|30841.96
02:24:45|30839.96
02:24:46|30840.21
02:24:47|30839.44
02:24:48|30838.94
02:24:49|30840.13
02:24:50|30838.12
02:24:51|30838.12
02:24:52|30838.12
02:24:53|30839.32
02:24:55|30839.32
02:24:56|30838.36
02:24:57|30839.66
02:24:58|30839.66
02:24:59|30839.19
02:25:00|30839.5
02:25:01|30838.28
02:25:02|30839.
02:25:03|30838.8
02:25:04|30839.59
02:25:05|30839.02
02:25:05|30838.65
02:25:07|30839.73
02:25:08|30839.47
02:25:09|30839.86
02:25:10|30838.84
02:25:10|30839.23
02:25:12|30838.73
02:25:13|30839.44
02:25:14|30837.77
02:25:15|30839.2
02:25:16|30838.53
02:25:17|30837.55
02:25:18|30837.61
02:25:19|30838.04
02:25:19|30838.04
02:25:21|30837.08
02:25:21|30836.68
02:25:22|30836.68
02:25:24|30835.47
02:25:24|30836.16
02:25:25|30836.41
02:25:27|30838.12
02:25:27|30838.12
02:25:29|30837.29
02:25:30|30839.23
02:25:31|30838.91
02:25:32|30837.41
02:25:33|30837.71
02:25:34|30838.21
02:25:35|30837.52
02:25:36|30838.14
02:25:37|30838.14
02:25:38|30838.52
02:25:39|30838.58
02:25:40|30838.41
02:25:41|30839.66
02:25:43|30838.83
02:25:43|30840.4
02:25:44|30840.4
02:25:45|30841.84
02:25:46|30841.32
02:25:47|30841.48
02:25:48|30841.26
02:25:50|30841.23
02:25:50|30841.23
02:25:51|30841.
02:25:52|30841.
02:25:53|30843.2
02:25:55|30842.66
02:25:56|30842.99
02:25:57|30841.82
02:25:58|30842.88
02:25:59|30842.39
02:26:00|30842.89
02:26:01|30843.44
02:26:02|30841.85
02:26:03|30841.61
02:26:04|30842.71
02:26:05|30843.08
02:26:06|30843.19
02:26:07|30843.19
02:26:08|30843.19
02:26:09|30843.08
02:26:10|30842.79
02:26:11|30841.74
02:26:11|30841.74
02:26:13|30841.95
02:26:14|30839.91
02:26:15|30842.33
02:26:15|30842.33
02:26:16|30841.1
02:26:18|30841.1
02:26:19|30841.1
02:26:20|30841.81
02:26:21|30842.44
02:26:22|30841.4
02:26:23|30841.4
02:26:24|30841.43
02:26:25|30840.74
02:26:26|30840.74
02:26:27|30840.74
02:26:28|30840.74
02:26:29|30841.96
02:26:30|30842.15
02:26:31|30842.15
02:26:32|30842.13
02:26:33|30842.13
02:26:34|30842.13
02:26:35|30842.13
02:26:36|30842.13
02:26:37|30842.24
02:26:38|30842.24
02:26:39|30841.47
02:26:40|30841.47
02:26:41|30842.17
02:26:43|30843.99
02:26:44|30843.07
02:26:45|30842.32
02:26:46|30843.06
02:26:47|30842.33
02:26:48|30842.33
02:26:49|30843.99
02:26:50|30844.54
02:26:51|30844.05
02:26:52|30844.05
02:26:53|30843.12
02:26:54|30844.2
02:26:55|30844.17
02:26:56|30844.17
02:26:57|30844.99
02:26:58|30846.91
02:26:59|30843.59
02:27:00|30843.59
02:27:01|30843.26
02:27:02|30842.84
02:27:03|30843.03
02:27:04|30842.65
02:27:05|30843.5
02:27:07|30844.38
02:27:07|30844.38
02:27:08|30845.77
02:27:09|30845.77
02:27:10|30850.05
02:27:11|30848.59
02:27:13|30849.05
02:27:14|30848.28
02:27:15|30847.85
02:27:16|30848.33
02:27:16|30848.33
02:27:18|30847.46
02:27:18|30847.46
02:27:19|30847.58
02:27:21|30846.96
02:27:22|30845.43
02:27:22|30845.
02:27:24|30844.55
02:27:24|30845.74
02:27:25|30843.38
02:27:26|30843.59
02:27:28|30843.19
02:27:29|30844.05
02:27:29|30843.89
02:27:30|30843.4
02:27:32|30843.53
02:27:33|30842.18
02:27:34|30842.71
02:27:34|30840.48
02:27:35|30842.6
02:27:37|30843.15
02:27:38|30841.98
02:27:39|30841.98
02:27:40|30841.98
02:27:40|30841.1
02:27:42|30841.1
02:27:43|30842.44
02:27:44|30841.44
02:27:45|30842.54
02:27:46|30842.72
02:27:47|30842.72
02:27:48|30842.72
02:27:49|30842.73
02:27:50|30842.62
02:27:52|30841.99
02:27:53|30841.99
02:27:53|30838.88
02:27:55|30839.76
02:27:56|30840.73
02:27:56|30840.73
02:27:57|30842.14
02:27:59|30841.19
02:28:00|30841.19
02:28:00|30840.73
02:28:01|30840.73
02:28:03|30841.41
02:28:03|30832.48
02:28:05|30835.16
02:28:06|30835.16
02:28:07|30834.58
02:28:08|30833.74
02:28:09|30834.15
02:28:10|30833.54
02:28:11|30834.6
02:28:12|30835.37
02:28:13|30834.38
02:28:14|30833.27
02:28:15|30834.02
02:28:16|30834.16
02:28:17|30834.08
02:28:18|30833.99
02:28:19|30833.98
02:28:20|30835.38
02:28:21|30835.62
02:28:22|30834.94
02:28:23|30836.21
02:28:32|30833.86
02:28:33|30835.61
02:28:34|30836.02
02:28:35|30836.02
02:28:36|30836.02
02:28:37|30835.19
02:28:38|30834.98
02:28:39|30834.58
02:28:40|30834.58
02:28:41|30836.62
02:28:42|30835.17
02:28:44|30835.89
02:28:45|30835.01
02:28:46|30834.35
02:28:47|30834.35
02:28:48|30834.19
02:28:49|30835.92
02:28:50|30835.44
02:28:51|30836.01
02:28:52|30835.16
02:28:53|30834.26
02:28:54|30836.7
02:28:55|30835.78
02:28:56|30834.95
02:28:57|30835.53
02:28:58|30835.68
02:28:59|30835.68
02:29:01|30835.65
02:29:01|30835.65
02:29:02|30834.66
02:29:03|30835.69
02:29:04|30835.03
02:29:05|30835.03
02:29:06|30835.31
02:29:07|30835.89
02:29:08|30835.89
02:29:09|30835.
02:29:10|30835.91
02:29:12|30835.9
02:29:12|30835.9
02:29:13|30834.77
02:29:14|30835.04
02:29:15|30834.88
02:29:17|30835.28
02:29:17|30835.27
02:29:18|30835.27
02:29:19|30835.22
02:29:20|30835.22
02:29:21|30835.92
02:29:22|30836.29
02:29:23|30836.3
02:29:24|30836.49
02:29:25|30836.49
02:29:26|30836.13
02:29:28|30836.14
02:29:28|30836.14
02:29:29|30835.06
02:29:30|30835.15
02:29:31|30834.26
02:29:33|30836.51
02:29:33|30836.51
02:29:34|30835.6
02:29:35|30836.87
02:29:36|30836.87
02:29:37|30836.87
02:29:38|30836.87
02:29:39|30836.1
02:29:41|30836.27
02:29:41|30836.27
02:29:42|30835.02
02:29:44|30837.42
02:29:45|30836.86
02:29:46|30836.86
02:29:47|30835.16
02:29:49|30835.98
02:29:50|30835.98
02:29:51|30835.98
02:29:52|30836.62
02:29:53|30835.78
02:29:53|30836.69
02:29:55|30836.27
02:29:55|30836.27
02:29:56|30835.99
02:29:58|30836.74
02:29:59|30836.74
02:29:59|30836.74
02:30:01|30836.82
02:30:02|30837.32
02:30:02|30836.95
02:30:04|30836.96
02:30:04|30835.83
02:30:06|30836.73
02:30:06|30837.32
02:30:07|30837.32
02:30:08|30839.37
02:30:09|30839.88
02:30:10|30837.53
02:30:12|30838.42
02:30:13|30837.55
02:30:13|30838.39
02:30:14|30838.39
02:30:16|30837.45
02:30:17|30837.98
02:30:17|30837.99
02:30:18|30837.99
02:30:20|30838.22
02:30:21|30838.51
02:30:21|30838.49
02:30:22|30838.71
02:30:24|30837.32
02:30:25|30836.78
02:30:25|30836.78
02:30:26|30838.44
02:30:27|30838.02
02:30:29|30838.68
02:30:29|30836.92
02:30:30|30837.47
02:30:31|30837.48
02:30:32|30837.45
02:30:34|30837.44
02:30:35|30836.84
02:30:35|30837.6
02:30:36|30838.25
02:30:37|30838.25
02:30:39|30840.46
02:30:39|30840.45
02:30:41|30841.19
02:30:42|30840.61
02:30:43|30841.8
02:30:44|30841.82
02:30:45|30841.27
02:30:46|30840.33
02:30:47|30840.57
02:30:48|30839.34
02:30:49|30839.34
02:30:50|30840.83
02:30:51|30840.57
02:30:52|30841.82
02:30:53|30841.8
02:30:54|30841.8
02:30:55|30840.98
02:30:56|30840.98
02:30:57|30840.95
02:30:58|30840.58
02:30:59|30839.41
02:31:00|30840.11
02:31:01|30835.38
02:31:02|30837.95
02:31:03|30837.91
02:31:04|30835.52
02:31:05|30835.52
02:31:06|30837.41
02:31:07|30835.82
02:31:08|30837.01
02:31:09|30836.61
02:31:10|30836.17
02:31:11|30835.42
02:31:13|30835.17
02:31:13|30835.95
02:31:14|30827.13
02:31:15|30829.5
02:31:17|30830.67
02:31:17|30829.22
02:31:18|30830.01
02:31:19|30830.01
02:31:21|30830.3
02:31:21|30830.64
02:31:22|30830.64
02:31:23|30830.26
02:31:25|30826.99
02:31:25|30826.61
02:31:26|30825.61
02:31:27|30826.99
02:31:28|30826.99
02:31:29|30827.03
02:31:30|30827.29
02:31:31|30825.85
02:31:33|30831.
02:31:33|30829.
02:31:34|30829.
02:31:35|30830.34
02:31:36|30830.59
02:31:38|30830.3
02:31:39|30829.06
02:31:39|30829.93
02:31:41|30829.93
02:31:42|30829.67
02:31:42|30830.08
02:31:44|30832.35
02:31:45|30832.66
02:31:45|30832.16
02:31:47|30831.35
02:31:48|30832.15
02:31:49|30832.15
02:31:50|30831.
02:31:52|30832.15
02:31:53|30832.35
02:31:53|30831.73
02:31:55|30830.44
02:31:56|30831.09
02:31:57|30831.09
02:31:58|30831.07
02:31:59|30834.45
02:32:00|30835.09
02:32:01|30835.21
02:32:03|30834.35
02:32:03|30833.77
02:32:04|30833.23
02:32:05|30833.23
02:32:06|30834.35
02:32:07|30834.22
02:32:08|30834.22
02:32:09|30834.22
02:32:10|30835.9
02:32:11|30833.95
02:32:12|30836.34
02:32:13|30836.31
02:32:14|30833.63
02:32:15|30836.37
02:32:16|30834.17
02:32:17|30835.07
02:32:18|30835.07
02:32:19|30835.18
02:32:20|30835.78
02:32:21|30835.75
02:32:22|30835.75
02:32:23|30834.8
02:32:24|30834.85
02:32:25|30836.16
02:32:26|30836.16
02:32:27|30836.16
02:32:28|30836.16
02:32:29|30836.16
02:32:30|30836.54
02:32:32|30836.54
02:32:32|30836.54
02:32:33|30836.54
02:32:34|30836.49
02:32:35|30834.79
02:32:36|30834.79
02:32:37|30835.62
02:32:38|30834.84
02:32:39|30834.84
02:32:40|30834.65
02:32:41|30834.65
02:32:42|30834.65
02:32:43|30835.35
02:32:44|30835.9
02:32:45|30835.88
02:32:46|30835.88
02:32:47|30835.85
02:32:49|30835.85
02:32:50|30835.27
02:32:51|30835.27
02:32:51|30833.53
02:32:53|30833.72
02:32:54|30835.21
02:32:55|30835.21
02:32:56|30834.35
02:32:57|30834.35
02:32:58|30835.16
02:32:59|30835.16
02:32:59|30835.16
02:33:01|30835.13
02:33:01|30835.9
02:33:03|30835.79
02:33:04|30837.35
02:33:06|30836.55
02:33:07|30836.63
02:33:07|30837.62
02:33:08|30840.99
02:33:10|30839.62
02:33:11|30837.95
02:33:12|30838.2
02:33:13|30838.2
02:33:14|30838.16
02:33:15|30838.59
02:33:16|30838.59
02:33:17|30838.12
02:33:18|30840.27
02:33:19|30839.71
02:33:20|30839.87
02:33:21|30845.72
02:33:22|30841.18
02:33:23|30842.39
02:33:24|30841.88
02:33:25|30841.88
02:33:26|30843.6
02:33:27|30842.21
02:33:28|30841.63
02:33:29|30842.94
02:33:30|30842.27
02:33:31|30842.27
02:33:32|30844.68
02:33:33|30844.02
02:33:34|30845.
02:33:35|30844.62
02:33:36|30844.62
02:33:37|30845.22
02:33:38|30844.65
02:33:39|30844.2
02:33:40|30843.4
02:33:41|30843.4
02:33:42|30845.76
02:33:43|30844.33
02:33:44|30844.15
02:33:45|30844.15
02:33:46|30843.
02:33:47|30843.08
02:33:49|30843.08
02:33:50|30842.64
02:33:51|30842.64
02:33:52|30843.99
02:33:52|30843.99
02:33:54|30842.63
02:33:54|30843.35
02:33:56|30842.25
02:33:57|30842.65
02:33:58|30843.3
02:33:59|30844.91
02:34:00|30844.99
02:34:01|30844.27
02:34:02|30842.9
02:34:03|30845.36
02:34:03|30845.36
02:34:05|30844.14
02:34:06|30844.2
02:34:07|30845.35
02:34:08|30844.41
02:34:09|30846.28
02:34:10|30846.
02:34:11|30847.57
02:34:12|30846.56
02:34:13|30846.56
02:34:13|30845.68
02:34:15|30846.4
02:34:16|30845.3
02:34:17|30846.51
02:34:18|30846.51
02:34:19|30848.38
02:34:20|30846.67
02:34:21|30848.3
02:34:22|30847.8
02:34:23|30847.23
02:34:24|30847.11
02:34:26|30847.8
02:34:26|30847.81
02:34:27|30847.78
02:34:28|30845.36
02:34:29|30849.07
02:34:31|30849.99
02:34:31|30849.08
02:34:32|30849.7
02:34:33|30854.7
02:34:34|30854.88
02:34:35|30853.82
02:34:36|30853.82
02:34:37|30853.54
02:34:38|30853.39
02:34:39|30853.39
02:34:41|30852.81
02:34:42|30853.76
02:34:42|30856.49
02:34:43|30855.14
02:34:45|30855.24
02:34:45|30857.25
02:34:47|30855.57
02:34:47|30855.57
02:34:49|30857.26
02:34:50|30852.25
02:34:51|30853.59
02:34:52|30854.21
02:34:53|30856.55
02:34:54|30854.47
02:34:55|30852.61
02:34:56|30854.
02:34:57|30853.64
02:34:58|30853.72
02:34:59|30852.73
02:35:00|30853.48
02:35:02|30854.95
02:35:02|30853.26
02:35:03|30853.09
02:35:05|30854.98
02:35:05|30855.88
02:35:06|30853.75
02:35:08|30852.56
02:35:09|30852.22
02:35:09|30852.42
02:35:11|30852.24
02:35:11|30852.9
02:35:12|30853.3
02:35:14|30848.
02:35:14|30849.21
02:35:15|30847.86
02:35:17|30847.31
02:35:17|30846.92
02:35:18|30846.19
02:35:19|30846.
02:35:21|30846.34
02:35:22|30846.34
02:35:23|30846.88
02:35:24|30847.84
02:35:25|30849.62
02:35:26|30850.46
02:35:27|30848.67
02:35:28|30849.94
02:35:29|30847.43
02:35:30|30849.4
02:35:31|30848.66
02:35:32|30847.69
02:35:33|30847.69
02:35:34|30849.36
02:35:35|30849.36
02:35:36|30846.98
02:35:37|30846.98
02:35:38|30849.05
02:35:40|30849.05
02:35:40|30848.47
02:35:41|30848.47
02:35:42|30850.55
02:35:43|30849.61
02:35:44|30848.43
02:35:45|30848.22
02:35:46|30848.21
02:35:47|30849.2
02:35:48|30848.4
02:35:49|30848.4
02:35:50|30848.4
02:35:52|30849.21
02:35:53|30850.51
02:35:54|30850.56
02:35:55|30851.94
02:35:56|30850.94
02:35:57|30850.9
02:35:58|30853.94
02:35:59|30856.36
02:36:00|30855.69
02:36:01|30854.75
02:36:02|30853.48
02:36:03|30851.38
02:36:04|30853.17
02:36:05|30853.31
02:36:06|30853.29
02:36:07|30853.21
02:36:08|30852.99
02:36:09|30854.19
02:36:10|30854.85
02:36:11|30854.85
02:36:12|30853.73
02:36:13|30852.8
02:36:14|30853.68
02:36:15|30855.03
02:36:16|30854.19
02:36:17|30854.62
02:36:18|30855.09
02:36:19|30855.36
02:36:20|30854.9
02:36:21|30853.1
02:36:22|30853.1
02:36:23|30852.63
02:36:24|30852.62
02:36:25|30854.41
02:36:26|30855.35
02:36:27|30855.32
02:36:29|30853.39
02:36:29|30853.96
02:36:30|30853.96
02:36:31|30853.96
02:36:32|30856.94
02:36:33|30854.25
02:36:35|30854.62
02:36:35|30852.89
02:36:36|30853.79
02:36:37|30853.92
02:36:38|30855.1
02:36:40|30853.88
02:36:40|30854.73
02:36:41|30852.89
02:36:42|30853.14
02:36:43|30852.62
02:36:45|30852.37
02:36:45|30852.38
02:36:46|30854.49
02:36:47|30852.09
02:36:48|30852.32
02:36:49|30851.1
02:36:50|30855.35
02:36:52|30851.53
02:36:53|30851.01
02:36:53|30851.09
02:37:02|30851.33
02:37:03|30853.76
02:37:04|30853.76
02:37:05|30852.12
02:37:06|30851.65
02:37:07|30852.04
02:37:08|30850.59
02:37:09|30853.05
02:37:10|30852.09
02:37:11|30852.09
02:37:12|30852.45
02:37:13|30852.45
02:37:14|30852.45
02:37:15|30852.1
02:37:17|30851.96
02:37:17|30850.32
02:37:18|30850.05
02:37:20|30850.99
02:37:21|30850.99
02:37:21|30850.29
02:37:22|30849.74
02:37:24|30851.05
02:37:24|30850.66
02:37:25|30850.67
02:37:27|30850.65
02:37:28|30850.29
02:37:29|30854.8
02:37:30|30853.62
02:37:31|30854.24
02:37:32|30854.3
02:37:33|30854.3
02:37:34|30854.3
02:37:35|30853.
02:37:36|30852.45
02:37:37|30850.16
02:37:39|30851.61
02:37:39|30852.55
02:37:41|30853.77
02:37:42|30853.59
02:37:43|30852.86
02:37:43|30852.6
02:37:45|30852.6
02:37:46|30852.6
02:37:47|30852.36
02:37:48|30853.27
02:37:49|30854.
02:37:50|30852.09
02:37:51|30852.6
02:37:52|30853.92
02:37:54|30852.74
02:37:54|30851.68
02:37:56|30851.94
02:37:57|30851.1
02:37:58|30850.69
02:37:59|30851.91
02:38:00|30852.82
02:38:01|30852.82
02:38:02|30852.81
02:38:02|30852.81
02:38:04|30851.03
02:38:04|30850.36
02:38:05|30852.85
02:38:07|30852.85
02:38:07|30852.05
02:38:08|30852.06
02:38:09|30851.13
02:38:10|30852.29
02:38:11|30852.29
02:38:13|30851.71
02:38:14|30852.29
02:38:15|30852.08
02:38:16|30854.44
02:38:17|30854.44
02:38:18|30853.19
02:38:19|30852.98
02:38:20|30852.9
02:38:21|30853.04
02:38:22|30853.15
02:38:23|30854.99
02:38:24|30853.88
02:38:24|30852.35
02:38:26|30852.35
02:38:27|30851.54
02:38:27|30851.54
02:38:29|30852.21
02:38:30|30852.19
02:38:31|30852.07
02:38:32|30850.92
02:38:33|30851.04
02:38:34|30852.52
02:38:35|30852.51
02:38:36|30853.04
02:38:37|30852.88
02:38:38|30851.14
02:38:39|30852.14
02:38:40|30852.11
02:38:41|30852.35
02:38:42|30851.05
02:38:43|30851.05
02:38:44|30851.05
02:38:45|30851.05
02:38:46|30853.14
02:38:47|30853.14
02:38:47|30853.14
02:38:49|30852.38
02:38:50|30852.44
02:38:51|30852.56
02:38:52|30852.56
02:38:53|30852.56
02:38:55|30853.5
02:38:55|30853.94
02:38:56|30852.67
02:38:57|30853.56
02:38:59|30853.89
02:38:59|30852.58
02:39:00|30851.58
02:39:01|30853.44
02:39:02|30853.13
02:39:04|30853.32
02:39:04|30853.32
02:39:05|30852.23
02:39:06|30853.32
02:39:07|30853.32
02:39:09|30849.31
02:39:09|30849.23
02:39:10|30846.75
02:39:11|30847.43
02:39:12|30846.75
02:39:13|30844.68
02:39:14|30849.47
02:39:15|30849.68
02:39:16|30846.36
02:39:17|30848.35
02:39:18|30848.35
02:39:19|30847.24
02:39:20|30847.67
02:39:21|30847.39
02:39:22|30847.61
02:39:23|30846.95
02:39:24|30846.95
02:39:25|30847.4
02:39:26|30847.42
02:39:27|30847.42
02:39:28|30847.42
02:39:29|30847.4
02:39:30|30847.74
02:39:31|30847.53
02:39:32|30846.62
02:39:33|30847.11
02:39:34|30848.73
02:39:36|30848.36
02:39:36|30848.36
02:39:37|30848.36
02:39:38|30848.36
02:39:39|30848.76
02:39:40|30848.46
02:39:41|30848.47
02:39:42|30848.47
02:39:43|30848.85
02:39:44|30848.85
02:39:45|30848.71
02:39:46|30848.2
02:39:47|30848.2
02:39:48|30848.21
02:39:49|30848.
02:39:50|30847.98
02:39:51|30847.86
02:39:52|30849.01
02:39:54|30849.33
02:39:54|30848.5
02:39:56|30846.58
02:39:57|30847.25
02:39:58|30847.36
02:39:59|30846.46
02:40:00|30846.09
02:40:02|30846.26
02:40:02|30846.21
02:40:03|30846.2
02:40:04|30846.2
02:40:05|30846.58
02:40:06|30846.59
02:40:07|30846.21
02:40:08|30848.66
02:40:09|30847.44
02:40:10|30847.78
02:40:11|30846.94
02:40:12|30849.12
02:40:13|30849.12
02:40:14|30849.1
02:40:15|30848.23
02:40:16|30850.6
02:40:17|30849.26
02:40:18|30850.23
02:40:19|30849.04
02:40:20|30850.
02:40:21|30849.5
02:40:22|30849.49
02:40:23|30848.5
02:40:24|30849.83
02:40:25|30849.43
02:40:26|30849.97
02:40:27|30849.99
02:40:29|30850.36
02:40:29|30849.72
02:40:30|30849.72
02:40:31|30849.72
02:40:32|30849.72
02:40:33|30849.72
02:40:34|30848.74
02:40:35|30848.81
02:40:36|30848.81
02:40:37|30849.72
02:40:38|30849.72
02:40:39|30849.67
02:40:40|30849.67
02:40:41|30849.18
02:40:42|30848.37
02:40:43|30848.33
02:40:44|30848.34
02:40:45|30848.48
02:40:46|30848.48
02:40:47|30849.78
02:40:48|30849.78
02:40:49|30849.18
02:40:50|30848.41
02:40:51|30850.29
02:40:52|30849.86
02:40:53|30848.91
02:40:54|30848.41
02:40:56|30848.79
02:40:56|30850.56
02:40:58|30850.56
02:40:58|30848.81
02:41:00|30848.81
02:41:01|30848.81
02:41:02|30849.94
02:41:04|30849.44
02:41:04|30849.44
02:41:05|30840.81
02:41:06|30842.22
02:41:07|30842.18
02:41:08|30842.61
02:41:09|30842.12
02:41:11|30842.29
02:41:11|30842.29
02:41:13|30841.69
02:41:14|30842.29
02:41:15|30841.65
02:41:16|30841.69
02:41:16|30841.65
02:41:17|30840.47
02:41:18|30842.21
02:41:19|30844.55
02:41:21|30844.
02:41:22|30844.
02:41:23|30843.65
02:41:24|30843.48
02:41:25|30842.17
02:41:26|30841.75
02:41:27|30841.
02:41:27|30840.83
02:41:28|30840.
02:41:29|30840.
02:41:30|30840.
02:41:32|30839.36
02:41:32|30839.36
02:41:34|30839.55
02:41:35|30839.55
02:41:36|30841.64
02:41:37|30840.2
02:41:38|30840.16
02:41:39|30837.72
02:41:40|30839.97
02:41:41|30839.97
02:41:42|30839.99
02:41:43|30839.13
02:41:44|30839.27
02:41:45|30839.12
02:41:46|30839.12
02:41:47|30837.01
02:41:48|30834.63
02:41:49|30837.01
02:41:50|30837.05
02:41:51|30836.4
02:41:52|30835.97
02:41:53|30836.42
02:41:54|30835.73
02:41:56|30836.7
02:41:57|30836.12
02:41:58|30836.12
02:41:59|30836.12
02:42:00|30836.64
02:42:01|30835.42
02:42:02|30833.44
02:42:03|30832.54
02:42:05|30832.24
02:42:05|30833.25
02:42:06|30833.42
02:42:07|30834.01
02:42:08|30834.34
02:42:09|30833.55
02:42:10|30833.55
02:42:11|30834.06
02:42:12|30832.12
02:42:13|30831.09
02:42:14|30832.68
02:42:15|30832.49
02:42:16|30831.4
02:42:18|30831.46
02:42:19|30833.12
02:42:19|30832.19
02:42:21|30831.38
02:42:22|30831.69
02:42:22|30831.69
02:42:24|30832.59
02:42:24|30833.2
02:42:25|30833.79
02:42:27|30833.79
02:42:27|30836.88
02:42:28|30837.16
02:42:30|30837.16
02:42:30|30837.16
02:42:32|30837.82
02:42:33|30837.82
02:42:33|30836.75
02:42:35|30836.75
02:42:36|30835.79
02:42:36|30836.81
02:42:37|30836.81
02:42:39|30836.81
02:42:39|30836.25
02:42:41|30837.
02:42:41|30837.
02:42:43|30837.
02:42:44|30837.
02:42:44|30837.76
02:42:45|30837.81
02:42:46|30836.39
02:42:48|30837.77
02:42:49|30837.04
02:42:49|30838.02
02:42:51|30836.1
02:42:52|30836.1
02:42:53|30836.42
02:42:53|30836.42
02:42:55|30836.42
02:42:56|30836.42
02:42:57|30837.94
02:42:59|30835.94
02:42:59|30835.94
02:43:00|30835.94
02:43:01|30836.74
02:43:03|30826.68
02:43:03|30825.69
02:43:04|30825.52
02:43:05|30826.05
02:43:06|30826.69
02:43:07|30825.36
02:43:08|30825.93
02:43:09|30826.04
02:43:10|30825.34
02:43:12|30826.62
02:43:13|30826.62
02:43:14|30825.92
02:43:14|30825.31
02:43:16|30825.84
02:43:17|30825.2
02:43:17|30826.01
02:43:18|30825.16
02:43:19|30825.68
02:43:21|30825.6
02:43:22|30825.6
02:43:23|30824.32
02:43:24|30825.22
02:43:25|30825.25
02:43:26|30825.14
02:43:27|30826.34
02:43:28|30825.85
02:43:29|30825.2
02:43:31|30825.2
02:43:31|30825.82
02:43:33|30824.29
02:43:33|30824.74
02:43:34|30824.78
02:43:35|30824.
02:43:37|30825.11
02:43:37|30825.36
02:43:39|30826.11
02:43:39|30825.24
02:43:40|30827.
02:43:41|30824.75
02:43:42|30825.
02:43:44|30826.18
02:43:44|30825.82
02:43:46|30825.82
02:43:46|30825.82
02:43:47|30825.
02:43:49|30825.
02:43:50|30825.39
02:43:51|30825.39
02:43:51|30825.48
02:43:53|30825.56
02:43:53|30826.28
02:43:54|30826.33
02:43:56|30826.13
02:43:57|30826.11
02:43:58|30825.9
02:43:59|30825.9
02:44:00|30825.32
02:44:02|30826.65
02:44:02|30825.53
02:44:03|30826.33
02:44:05|30825.31
02:44:06|30826.58
02:44:07|30825.35
02:44:08|30826.33
02:44:09|30827.05
02:44:09|30827.05
02:44:11|30825.37
02:44:12|30825.
02:44:13|30827.3
02:44:13|30826.8
02:44:15|30826.8
02:44:16|30825.25
02:44:16|30826.15
02:44:18|30826.12
02:44:19|30826.12
02:44:20|30826.12
02:44:21|30829.52
02:44:21|30829.21
02:44:22|30829.85
02:44:24|30828.94
02:44:25|30829.13
02:44:25|30829.05
02:44:26|30828.46
02:44:28|30828.76
02:44:29|30829.5
02:44:30|30829.11
02:44:30|30829.11
02:44:32|30829.11
02:44:33|30829.54
02:44:34|30829.54
02:44:35|30828.82
02:44:36|30829.2
02:44:37|30829.2
02:44:37|30829.2
02:44:39|30829.58
02:44:40|30829.78
02:44:40|30829.58
02:44:42|30829.59
02:44:43|30830.61
02:44:44|30829.34
02:44:44|30828.57
02:44:46|30828.01
02:44:47|30828.01
02:44:48|30828.1
02:44:48|30828.1
02:44:50|30829.15
02:44:51|30828.49
02:44:52|30829.5
02:44:53|30829.5
02:44:54|30829.5
02:44:55|30829.5
02:44:56|30829.5
02:44:57|30828.94
02:44:58|30829.5
02:45:00|30829.5
02:45:01|30830.09
02:45:02|30831.08
02:45:03|30830.58
02:45:04|30830.22
02:45:05|30830.21
02:45:06|30829.38
02:45:07|30831.58
02:45:08|30831.78
02:45:09|30833.29
02:45:10|30833.43
02:45:11|30833.21
02:45:12|30832.17
02:45:12|30830.77
02:45:14|30830.32
02:45:15|30832.35
02:45:15|30832.3
02:45:17|30832.3
02:45:18|30832.35
02:45:18|30833.78
02:45:19|30833.78
02:45:21|30835.26
02:45:22|30836.27
02:45:23|30833.66
02:45:24|30833.68
02:45:24|30833.36
02:45:25|30833.36
02:45:27|30833.74
02:45:28|30833.74
02:45:29|30834.75
02:45:29|30834.76
02:45:30|30836.3
02:45:31|30836.74
02:45:32|30834.84
02:45:33|30835.92
02:45:35|30834.73
02:45:35|30834.73
02:45:37|30834.34
02:45:38|30834.4
02:45:39|30835.71
02:45:40|30835.69
02:45:41|30835.71
02:45:42|30835.71
02:45:43|30836.03
02:45:43|30835.87
02:45:45|30836.89
02:45:46|30836.78
02:45:47|30836.8
02:45:47|30835.93
02:45:49|30836.8
02:45:50|30836.8
02:45:51|30836.8
02:45:51|30835.06
02:45:53|30832.51
02:45:53|30834.57
02:45:54|30833.93
02:45:56|30833.93
02:45:57|30830.74
02:45:58|30832.18
02:45:59|30831.73
02:46:01|30832.63
02:46:02|30833.13
02:46:03|30833.82
02:46:04|30833.82
02:46:05|30832.01
02:46:07|30832.01
02:46:07|30832.96
02:46:08|30831.53
02:46:09|30833.62
02:46:10|30833.61
02:46:12|30833.6
02:46:12|30833.6
02:46:13|30833.6
02:46:14|30833.6
02:46:15|30831.77
02:46:16|30833.6
02:46:17|30833.68
02:46:18|30832.39
02:46:19|30832.39
02:46:20|30832.39
02:46:21|30833.04
02:46:22|30832.34
02:46:23|30832.34
02:46:24|30832.34
02:46:26|30831.32
02:46:27|30832.34
02:46:27|30831.96
02:46:28|30831.96
02:46:29|30832.07
02:46:30|30832.73
02:46:31|30832.73
02:46:33|30831.78
02:46:33|30831.4
02:46:34|30831.18
02:46:35|30832.02
02:46:37|30832.38
02:46:37|30832.25
02:46:38|30832.25
02:46:40|30830.5
02:46:40|30831.06
02:46:41|30833.03
02:46:42|30833.03
02:46:43|30831.9
02:46:44|30831.6
02:46:45|30832.01
02:46:47|30832.94
02:46:48|30832.12
02:46:49|30832.22
02:46:51|30832.22
02:46:51|30832.25
02:46:52|30831.57
02:46:53|30831.64
02:46:54|30832.57
02:46:55|30831.63
02:46:56|30832.74
02:46:57|30832.71
02:46:58|30832.71
02:46:59|30831.23
02:47:01|30828.
02:47:02|30827.42
02:47:03|30827.42
02:47:04|30827.47
02:47:05|30828.21
02:47:07|30830.2
02:47:07|30830.81
02:47:08|30830.81
02:47:09|30830.12
02:47:10|30829.92
02:47:11|30828.97
02:47:13|30829.6
02:47:14|30828.91
02:47:15|30828.83
02:47:15|30828.83
02:47:16|30830.
02:47:18|30830.35
02:47:18|30830.35
02:47:20|30830.35
02:47:21|30829.13
02:47:21|30828.22
02:47:22|30829.43
02:47:23|30829.41
02:47:24|30829.9
02:47:26|30829.9
02:47:27|30829.9
02:47:28|30831.17
02:47:28|30833.68
02:47:30|30832.84
02:47:30|30831.87
02:47:31|30832.27
02:47:32|30832.27
02:47:33|30831.78
02:47:34|30831.66
02:47:35|30831.66
02:47:36|30832.64
02:47:37|30832.64
02:47:38|30832.
02:47:39|30830.82
02:47:41|30830.68
02:47:41|30831.86
02:47:42|30831.63
02:47:44|30831.34
02:47:45|30831.34
02:47:45|30830.31
02:47:47|30830.31
02:47:47|30829.11
02:47:48|30829.11
02:47:50|30829.9
02:47:51|30829.76
02:47:51|30830.32
02:47:52|30829.37
02:47:54|30829.37
02:47:54|30829.37
02:47:55|30829.37
02:47:56|30829.37
02:47:57|30828.3
02:47:58|30830.26
02:47:59|30830.26
02:48:01|30830.26
02:48:01|30830.85
02:48:03|30830.14
02:48:04|30829.98
02:48:05|30830.7
02:48:06|30830.7
02:48:07|30829.97
02:48:08|30829.97
02:48:09|30829.97
02:48:10|30830.39
02:48:11|30830.7
02:48:12|30830.23
02:48:13|30831.33
02:48:14|30830.4
02:48:15|30830.41
02:48:16|30830.04
02:48:17|30830.31
02:48:18|30830.31
02:48:19|30830.8
02:48:21|30832.
02:48:21|30834.39
02:48:22|30834.48
02:48:23|30833.06
02:48:24|30833.02
02:48:25|30833.71
02:48:26|30832.99
02:48:27|30833.76
02:48:29|30833.76
02:48:30|30833.76
02:48:30|30834.22
02:48:32|30834.4
02:48:32|30834.4
02:48:34|30834.44
02:48:35|30832.22
02:48:35|30833.8
02:48:37|30833.04
02:48:38|30833.4
02:48:38|30833.81
02:48:40|30834.35
02:48:41|30833.6
02:48:42|30833.33
02:48:43|30832.57
02:48:43|30832.05
02:48:45|30831.57
02:48:45|30830.75
02:48:47|30831.72
02:48:48|30830.29
02:48:49|30831.85
02:48:50|30832.39
02:48:51|30832.99
02:48:52|30833.84
02:48:53|30831.71
02:48:54|30831.72
02:48:55|30831.72
02:48:56|30832.39
02:48:57|30832.39
02:48:58|30832.01
02:48:59|30831.7
02:49:00|30831.7
02:49:01|30831.7
02:49:02|30830.88
02:49:03|30830.74
02:49:05|30829.52
02:49:05|30829.52
02:49:06|30829.52
02:49:07|30829.52
02:49:08|30828.68
02:49:09|30829.57
02:49:10|30830.25
02:49:11|30830.25
02:49:12|30829.27
02:49:13|30829.27
02:49:14|30829.27
02:49:15|30830.39
02:49:16|30829.7
02:49:17|30830.59
02:49:18|30830.54
02:49:19|30830.54
02:49:20|30830.54
02:49:21|30830.54
02:49:22|30827.7
02:49:23|30829.8
02:49:24|30829.02
02:49:25|30828.37
02:49:26|30827.44
02:49:27|30828.27
02:49:28|30828.27
02:49:29|30827.87
02:49:30|30827.77
02:49:31|30826.94
02:49:33|30827.22
02:49:33|30828.51
02:49:35|30827.24
02:49:36|30828.17
02:49:38|30827.07
02:49:38|30827.07
02:49:39|30827.1
02:49:40|30828.34
02:49:41|30828.18
02:49:42|30827.41
02:49:43|30828.22
02:49:44|30826.46
02:49:45|30828.07
02:49:46|30826.97
02:49:47|30829.05
02:49:48|30829.12
02:49:49|30829.43
02:49:50|30828.41
02:49:51|30829.32
02:49:52|30828.69
02:49:53|30828.69
02:49:54|30829.18
02:49:55|30828.02
02:49:56|30829.17
02:49:58|30828.97
02:49:59|30828.99
02:50:00|30828.99
02:50:01|30828.19
02:50:01|30829.68
02:50:03|30828.99
02:50:03|30828.35
02:50:05|30827.25
02:50:07|30828.98
02:50:07|30829.06
02:50:09|30830.4
02:50:10|30829.59
02:50:11|30830.14
02:50:12|30830.14
02:50:12|30830.14
02:50:14|30829.45
02:50:15|30829.49
02:50:15|30829.23
02:50:17|30829.23
02:50:18|30829.23
02:50:18|30828.06
02:50:20|30827.82
02:50:21|30827.8
02:50:22|30827.58
02:50:23|30827.57
02:50:23|30828.53
02:50:25|30829.44
02:50:25|30829.44
02:50:27|30828.23
02:50:27|30828.04
02:50:28|30828.76
02:50:29|30828.77
02:50:31|30828.76
02:50:32|30828.83
02:50:32|30828.83
02:50:33|30828.83
02:50:35|30828.75
02:50:35|30828.47
02:50:37|30828.47
02:50:38|30828.43
02:50:38|30829.39
02:50:39|30827.8
02:50:40|30827.8
02:50:42|30828.57
02:50:43|30826.99
02:50:44|30826.99
02:50:44|30829.75
02:50:45|30830.32
02:50:47|30829.04
02:50:48|30829.05
02:50:48|30829.02
02:50:50|30829.02
02:50:51|30828.49
02:50:52|30829.5
02:50:53|30829.5
02:50:54|30829.5
02:50:55|30828.7
02:50:56|30829.55
02:50:57|30829.14
02:50:58|30827.75
02:50:59|30827.44
02:50:59|30827.25
02:51:01|30827.25
02:51:01|30827.5
02:51:03|30828.2
02:51:04|30827.62
02:51:05|30828.27
02:51:06|30828.27
02:51:07|30828.21
02:51:08|30829.04
02:51:09|30830.33
02:51:10|30830.33
02:51:11|30829.73
02:51:13|30831.15
02:51:13|30831.99
02:51:14|30830.76
02:51:16|30830.98
02:51:16|30826.73
02:51:17|30825.14
02:51:18|30825.14
02:51:19|30825.91
02:51:20|30824.58
02:51:22|30823.16
02:51:22|30824.53
02:51:24|30824.53
02:51:25|30825.42
02:51:26|30825.42
02:51:27|30825.44
02:51:27|30825.4
02:51:28|30818.42
02:51:29|30818.96
02:51:30|30818.71
02:51:31|30818.14
02:51:32|30818.65
02:51:33|30818.07
02:51:35|30818.25
02:51:36|30818.88
02:51:37|30819.46
02:51:38|30818.87
02:51:39|30817.21
02:51:40|30817.21
02:51:40|30818.16
02:51:42|30817.24
02:51:43|30812.35
02:51:44|30815.13
02:51:45|30817.67
02:51:45|30817.67
02:51:47|30816.12
02:51:47|30816.66
02:51:48|30816.66
02:51:49|30815.76
02:51:51|30816.05
02:51:52|30816.39
02:51:53|30816.39
02:51:54|30816.29
02:51:55|30816.31
02:51:55|30817.23
02:51:57|30815.8
02:51:57|30816.63
02:51:59|30815.66
02:52:00|30816.3
02:52:00|30815.4
02:52:02|30817.12
02:52:03|30818.6
02:52:04|30817.
02:52:05|30817.82
02:52:06|30818.65
02:52:07|30818.17
02:52:08|30818.17
02:52:10|30818.5
02:52:10|30818.37
02:52:11|30818.7
02:52:13|30818.69
02:52:14|30816.
02:52:15|30815.72
02:52:16|30816.39
02:52:17|30816.41
02:52:18|30817.25
02:52:19|30816.95
02:52:20|30815.84
02:52:21|30815.66
02:52:22|30817.09
02:52:23|30816.84
02:52:24|30816.95
02:52:25|30816.77
02:52:26|30817.35
02:52:27|30817.35
02:52:28|30816.55
02:52:29|30816.65
02:52:30|30816.65
02:52:32|30816.11
02:52:32|30816.11
02:52:33|30816.9
02:52:34|30816.9
02:52:35|30817.81
02:52:36|30816.88
02:52:37|30816.88
02:52:38|30816.88
02:52:39|30816.88
02:52:40|30816.18
02:52:41|30816.18
02:52:42|30816.38
02:52:43|30817.39
02:52:44|30817.39
02:52:45|30812.58
02:52:46|30819.
02:52:47|30817.8
02:52:48|30816.41
02:52:49|30817.92
02:52:50|30824.23
02:52:51|30825.31
02:52:52|30825.31
02:52:53|30825.33
02:52:54|30826.31
02:52:55|30826.49
02:52:56|30825.46
02:52:57|30824.89
02:52:58|30823.91
02:52:59|30823.68
02:53:00|30824.33
02:53:01|30825.4
02:53:02|30825.52
02:53:03|30826.36
02:53:04|30825.95
02:53:06|30824.12
02:53:07|30824.19
02:53:08|30823.88
02:53:09|30824.11
02:53:10|30824.11
02:53:12|30824.6
02:53:12|30824.6
02:53:13|30824.19
02:53:14|30824.19
02:53:15|30824.39
02:53:17|30824.97
02:53:17|30824.96
02:53:19|30824.96
02:53:20|30829.4
02:53:20|30828.51
02:53:21|30828.04
02:53:22|30828.87
02:53:23|30828.87
02:53:24|30828.87
02:53:25|30829.94
02:53:27|30828.39
02:53:28|30828.39
02:53:28|30827.6
02:53:30|30829.38
02:53:30|30828.43
02:53:32|30827.87
02:53:33|30827.87
02:53:34|30827.87
02:53:34|30827.87
02:53:36|30828.
02:53:37|30827.41
02:53:38|30827.81
02:53:38|30835.
02:53:40|30830.97
02:53:41|30831.4
02:53:42|30832.32
02:53:43|30832.39
02:53:44|30832.34
02:53:44|30832.03
02:53:45|30831.92
02:53:46|30831.94
02:53:47|30831.96
02:53:48|30832.59
02:53:49|30832.59
02:53:50|30832.59
02:53:51|30831.96
02:53:52|30831.96
02:53:54|30831.96
02:53:54|30831.96
02:53:55|30831.96
02:53:56|30832.71
02:53:57|30830.16
02:53:58|30830.84
02:53:59|30831.25
02:54:00|30831.95
02:54:01|30829.59
02:54:02|30830.72
02:54:03|30831.11
02:54:05|30831.74
02:54:05|30831.04
02:54:07|30829.65
02:54:08|30827.91
02:54:10|30828.48
02:54:11|30828.51
02:54:12|30828.51
02:54:13|30827.23
02:54:14|30828.19
02:54:15|30828.
02:54:16|30828.26
02:54:17|30830.89
02:54:18|30830.55
02:54:19|30830.03
02:54:20|30830.03
02:54:21|30830.7
02:54:22|30830.57
02:54:23|30831.82
02:54:24|30831.78
02:54:25|30831.
02:54:26|30830.89
02:54:28|30832.12
02:54:29|30833.24
02:54:29|30831.78
02:54:31|30831.3
02:54:31|30832.22
02:54:32|30832.22
02:54:34|30832.82
02:54:34|30832.28
02:54:36|30832.64
02:54:37|30831.84
02:54:38|30832.37
02:54:39|30832.37
02:54:40|30832.37
02:54:41|30832.37
02:54:41|30832.37
02:54:42|30831.19
02:54:44|30831.19
02:54:45|30829.76
02:54:46|30830.26
02:54:47|30830.56
02:54:48|30829.76
02:54:49|30830.62
02:54:50|30830.89
02:54:51|30829.85
02:54:52|30830.68
02:54:53|30830.68
02:54:54|30830.65
02:54:55|30830.65
02:54:56|30830.61
02:54:57|30830.61
02:54:58|30830.61
02:54:59|30830.61
02:55:00|30828.68
02:55:01|30829.59
02:55:02|30830.01
02:55:03|30830.78
02:55:04|30830.04
02:55:05|30830.56
02:55:06|30830.
02:55:07|30831.04
02:55:08|30831.04
02:55:10|30831.04
02:55:11|30830.1
02:55:12|30830.1
02:55:13|30830.38
02:55:14|30831.04
02:55:15|30831.04
02:55:16|30831.04
02:55:17|30831.04
02:55:18|30830.48
02:55:19|30830.48
02:55:20|30830.52
02:55:21|30830.52
02:55:22|30830.89
02:55:24|30830.89
02:55:24|30831.03
02:55:25|30829.46
02:55:26|30829.46
02:55:27|30829.73
02:55:29|30829.73
02:55:30|30830.38
02:55:31|30830.38
02:55:31|30829.01
02:55:33|30829.01
02:55:34|30830.9
02:55:34|30831.99
02:55:35|30832.19
02:55:37|30832.19
02:55:38|30831.87
02:55:39|30831.87
02:55:40|30830.92
02:55:41|30831.89
02:55:41|30831.89
02:55:42|30831.89
02:55:44|30831.89
02:55:45|30831.72
02:55:46|30831.72
02:55:47|30831.72
02:55:48|30830.91
02:55:49|30830.45
02:55:50|30830.81
02:55:51|30830.98
02:55:52|30830.99
02:55:53|30831.05
02:55:54|30831.82
02:55:55|30830.6
02:55:56|30829.74
02:55:57|30826.04
02:55:58|30826.41
02:55:59|30825.89
02:56:00|30825.89
02:56:01|30825.58
02:56:02|30825.82
02:56:03|30826.26
02:56:03|30826.26
02:56:05|30825.02
02:56:06|30824.24
02:56:06|30825.23
02:56:08|30825.24
02:56:09|30825.09
02:56:10|30824.71
02:56:12|30824.71
02:56:13|30824.71
02:56:14|30825.07
02:56:14|30825.07
02:56:16|30825.45
02:56:17|30825.21
02:56:18|30825.97
02:56:19|30826.16
02:56:21|30826.38
02:56:21|30826.87
02:56:22|30828.87
02:56:24|30828.87
02:56:24|30828.87
02:56:25|30829.28
02:56:26|30829.28
02:56:27|30829.16
02:56:29|30829.16
02:56:29|30828.49
02:56:31|30830.33
02:56:31|30828.39
02:56:33|30828.39
02:56:34|30828.39
02:56:35|30828.99
02:56:36|30828.6
02:56:37|30828.43
02:56:37|30828.33
02:56:39|30827.58
02:56:40|30827.41
02:56:41|30827.41
02:56:42|30827.56
02:56:43|30827.56
02:56:44|30827.85
02:56:45|30827.85
02:56:46|30830.91
02:56:47|30830.18
02:56:48|30829.37
02:56:48|30827.46
02:56:50|30827.46
02:56:51|30827.51
02:56:51|30827.65
02:56:53|30827.65
02:56:54|30827.65
02:56:55|30827.65
02:56:56|30828.77
02:56:57|30828.61
02:56:58|30828.59
02:56:59|30829.11
02:57:00|30829.11
02:57:01|30828.62
02:57:02|30828.29
02:57:03|30828.29
02:57:04|30829.1
02:57:05|30830.49
02:57:06|30830.49
02:57:07|30830.49
02:57:08|30829.86
02:57:09|30830.49
02:57:11|30831.09
02:57:11|30831.09
02:57:13|30831.09
02:57:14|30829.42
02:57:15|30829.82
02:57:16|30830.78
02:57:17|30830.78
02:57:17|30829.66
02:57:19|30829.66
02:57:20|30829.66
02:57:20|30829.66
02:57:23|30829.84
02:57:23|30829.84
02:57:24|30829.84
02:57:25|30829.36
02:57:26|30828.59
02:57:27|30829.45
02:57:28|30829.45
02:57:29|30829.31
02:57:30|30829.31
02:57:31|30829.47
02:57:32|30829.47
02:57:33|30829.03
02:57:34|30829.17
02:57:35|30829.18
02:57:36|30831.03
02:57:37|30829.95
02:57:38|30828.74
02:57:39|30828.74
02:57:40|30828.74
02:57:42|30828.74
02:57:43|30828.74
02:57:43|30828.
02:57:45|30827.69
02:57:45|30828.64
02:57:46|30828.64
02:57:48|30829.05
02:57:49|30829.05
02:57:49|30828.4
02:57:50|30828.4
02:57:52|30828.4
02:57:52|30828.4
02:57:53|30828.4
02:57:54|30828.4
02:57:56|30828.26
02:57:56|30828.6
02:57:57|30828.6
02:57:58|30829.15
02:57:59|30829.84
02:58:00|30829.84
02:58:01|30829.84
02:58:02|30829.14
02:58:03|30829.07
02:58:04|30829.24
02:58:05|30829.24
02:58:07|30829.41
02:58:07|30829.41
02:58:08|30829.41
02:58:10|30829.41
02:58:10|30829.4
02:58:12|30828.72
02:58:12|30829.46
02:58:14|30831.4
02:58:15|30831.51
02:58:16|30832.49
02:58:18|30830.98
02:58:18|30830.79
02:58:20|30830.79
02:58:21|30830.86
02:58:21|30830.86
02:58:22|30830.86
02:58:23|30832.76
02:58:25|30832.4
02:58:26|30831.
02:58:26|30831.
02:58:28|30831.
02:58:29|30831.
02:58:29|30831.
02:58:30|30831.18
02:58:31|30832.
02:58:33|30831.37
02:58:33|30831.37
02:58:35|30831.
02:58:35|30830.8
02:58:36|30830.98
02:58:38|30830.98
02:58:38|30830.98
02:58:39|30830.98
02:58:41|30830.98
02:58:42|30830.98
02:58:43|30830.98
02:58:44|30832.07
02:58:44|30832.05
02:58:45|30831.51
02:58:46|30831.32
02:58:48|30831.22
02:58:49|30831.52
02:58:50|30831.16
02:58:51|30831.16
02:58:51|30831.16
02:58:53|30831.16
02:58:54|30831.16
02:58:54|30831.74
02:58:55|30831.74
02:58:56|30831.74
02:58:57|30831.74
02:58:58|30831.83
02:59:00|30832.14
02:59:00|30832.15
02:59:02|30831.36
02:59:03|30831.4
02:59:04|30831.64
02:59:04|30831.64
02:59:05|30831.03
02:59:07|30831.03
02:59:08|30831.97
02:59:09|30831.97
02:59:09|30831.98
02:59:11|30831.98
02:59:12|30831.98
02:59:13|30831.98
02:59:14|30831.97
02:59:16|30831.97
02:59:16|30831.38
02:59:17|30831.43
02:59:18|30831.5
02:59:20|30831.5
02:59:21|30831.73
02:59:22|30831.73
02:59:23|30832.27
02:59:24|30831.76
02:59:25|30831.76
02:59:26|30831.76
02:59:27|30832.83
02:59:28|30832.83
02:59:29|30832.83
02:59:30|30832.83
02:59:31|30832.83
02:59:33|30832.6
02:59:33|30832.6
02:59:34|30832.6
02:59:35|30832.
02:59:36|30831.68
02:59:37|30833.43
02:59:38|30833.66
02:59:39|30833.12
02:59:40|30833.68
02:59:41|30832.33
02:59:42|30833.08
02:59:43|30833.61
02:59:44|30833.61
02:59:45|30833.01
02:59:46|30831.64
02:59:47|30831.93
02:59:48|30831.93
02:59:49|30832.77
02:59:50|30832.77
02:59:51|30833.29
02:59:52|30833.29
02:59:53|30833.25
02:59:54|30833.3
02:59:55|30832.77
02:59:56|30832.6
02:59:57|30834.43
02:59:58|30840.81
02:59:59|30840.
03:00:00|30838.72
03:00:02|30840.48
03:00:02|30839.29
03:00:03|30842.09
03:00:05|30841.8
03:00:05|30843.67
03:00:07|30845.
03:00:07|30847.
03:00:09|30846.76
03:00:10|30852.56
03:00:10|30848.51
03:00:11|30847.51
03:00:13|30847.5
03:00:14|30845.88
03:00:15|30845.88
03:00:16|30846.36
03:00:17|30844.38
03:00:18|30846.31
03:00:19|30845.
03:00:20|30843.22
03:00:21|30841.14
03:00:22|30841.16
03:00:23|30841.17
03:00:24|30842.02
03:00:25|30841.93
03:00:26|30843.65
03:00:27|30843.02
03:00:28|30843.56
03:00:29|30844.02
03:00:30|30845.43
03:00:31|30846.1
03:00:32|30845.25
03:00:33|30845.25
03:00:34|30845.14
03:00:35|30845.75
03:00:36|30845.73
03:00:37|30846.72
03:00:38|30846.15
03:00:39|30846.15
03:00:40|30847.15
03:00:41|30847.4
03:00:42|30847.72
03:00:43|30845.66
03:00:44|30845.66
03:00:45|30845.66
03:00:46|30845.66
03:00:47|30846.11
03:00:48|30845.48
03:00:49|30845.78
03:00:50|30846.45
03:00:51|30846.11
03:00:52|30846.19
03:00:53|30846.19
03:00:54|30846.54
03:00:55|30846.35
03:00:56|30847.73
03:00:57|30847.99
03:00:58|30846.98
03:00:59|30846.98
03:01:00|30846.98
03:01:01|30844.91
03:01:02|30846.25
03:01:03|30846.25
03:01:04|30846.98
03:01:05|30846.99
03:01:06|30846.99
03:01:07|30843.41
03:01:08|30844.15
03:01:09|30843.52
03:01:10|30844.09
03:01:11|30842.96
03:01:12|30842.4
03:01:14|30843.74
03:01:14|30843.74
03:01:15|30843.3
03:01:16|30842.81
03:01:17|30843.48
03:01:19|30843.36
03:01:20|30843.36
03:01:21|30843.4
03:01:22|30844.46
03:01:23|30845.82
03:01:24|30845.82
03:01:25|30845.37
03:01:26|30844.87
03:01:28|30844.87
03:01:28|30844.83
03:01:29|30845.28
03:01:30|30845.28
03:01:31|30845.28
03:01:32|30845.28
03:01:33|30845.28
03:01:35|30847.33
03:01:35|30846.35
03:01:37|30846.99
03:01:37|30846.
03:01:38|30847.06
03:01:40|30846.2
03:01:40|30846.74
03:01:41|30846.74
03:01:43|30846.01
03:01:44|30846.01
03:01:44|30844.98
03:01:46|30845.41
03:01:46|30847.29
03:01:48|30847.29
03:01:49|30847.29
03:01:50|30846.06
03:01:50|30846.06
03:01:51|30846.06
03:01:53|30848.66
03:01:53|30846.88
03:01:54|30847.54
03:01:56|30847.54
03:01:57|30847.54
03:01:57|30847.17
03:01:58|30847.17
03:01:59|30847.17
03:02:00|30847.13
03:02:02|30848.93
03:02:03|30847.92
03:02:03|30847.92
03:02:05|30847.92
03:02:06|30847.83
03:02:07|30847.83
03:02:08|30847.98
03:02:09|30848.42
03:02:10|30848.42
03:02:10|30848.07
03:02:12|30848.82
03:02:13|30848.82
03:02:14|30847.36
03:02:16|30847.4
03:02:17|30847.4
03:02:17|30847.4
03:02:18|30847.01
03:02:19|30847.93
03:02:20|30847.91
03:02:21|30847.91
03:02:22|30847.91
03:02:23|30847.75
03:02:24|30847.75
03:02:25|30847.75
03:02:26|30848.51
03:02:27|30848.55
03:02:29|30847.83
03:02:30|30848.9
03:02:31|30848.81
03:02:31|30847.88
03:02:33|30847.88
03:02:34|30847.87
03:02:35|30847.87
03:02:36|30848.71
03:02:37|30847.62
03:02:38|30847.62
03:02:39|30848.03
03:02:40|30848.03
03:02:40|30848.03
03:02:42|30847.56
03:02:42|30847.59
03:02:44|30848.78
03:02:45|30849.38
03:02:46|30849.62
03:02:46|30850.
03:02:48|30849.76
03:02:49|30848.78
03:02:49|30849.92
03:02:51|30849.92
03:02:51|30848.7
03:02:53|30849.31
03:02:53|30849.74
03:02:55|30848.59
03:02:55|30847.46
03:02:57|30848.43
03:02:58|30848.43
03:02:59|30849.22
03:03:00|30849.22
03:03:00|30849.91
03:03:02|30849.9
03:03:03|30848.76
03:03:04|30850.78
03:03:05|30850.19
03:03:05|30848.49
03:03:06|30850.67
03:03:08|30853.64
03:03:09|30853.67
03:03:10|30853.31
03:03:10|30854.23
03:03:12|30854.71
03:03:13|30854.71
03:03:14|30855.71
03:03:15|30854.14
03:03:16|30855.28
03:03:17|30854.96
03:03:19|30855.02
03:03:19|30855.87
03:03:20|30856.99
03:03:21|30855.82
03:03:22|30855.82
03:03:23|30855.82
03:03:24|30856.
03:03:25|30856.
03:03:26|30856.91
03:03:27|30856.91
03:03:28|30856.08
03:03:29|30855.33
03:03:30|30854.82
03:03:31|30854.
03:03:32|30852.66
03:03:33|30850.88
03:03:34|30850.33
03:03:36|30851.32
03:03:36|30854.28
03:03:37|30852.57
03:03:38|30852.56
03:03:39|30853.51
03:03:40|30852.9
03:03:41|30854.31
03:03:42|30854.31
03:03:43|30852.86
03:03:44|30852.86
03:03:45|30852.86
03:03:46|30852.8
03:03:47|30852.56
03:03:48|30852.56
03:03:49|30852.56
03:03:50|30852.99
03:03:51|30853.99
03:03:52|30853.99
03:03:53|30853.93
03:03:54|30854.25
03:03:56|30854.94
03:03:56|30857.24
03:03:57|30856.15
03:03:58|30856.55
03:03:59|30857.35
03:04:00|30857.44
03:04:01|30855.29
03:04:02|30855.95
03:04:05|30852.81
03:04:06|30850.56
03:04:06|30846.62
03:04:08|30847.2
03:04:08|30848.29
03:04:10|30848.47
03:04:11|30848.6
03:04:11|30848.6
03:04:13|30848.6
03:04:14|30848.6
03:04:15|30848.6
03:04:16|30847.52
03:04:18|30847.15
03:04:19|30848.68
03:04:19|30848.79
03:04:21|30848.79
03:04:22|30848.79
03:04:24|30848.79
03:04:24|30846.97
03:04:25|30848.12
03:04:26|30849.98
03:04:27|30850.
03:04:28|30851.62
03:04:29|30851.23
03:04:31|30851.97
03:04:31|30851.97
03:04:32|30851.97
03:04:34|30851.48
03:04:35|30851.43
03:04:36|30851.6
03:04:37|30851.6
03:04:38|30851.6
03:04:39|30851.6
03:04:39|30851.6
03:04:41|30851.6
03:04:42|30852.13
03:04:42|30852.13
03:04:44|30852.23
03:04:45|30852.97
03:04:46|30853.65
03:04:47|30853.65
03:04:48|30853.65
03:04:49|30853.3
03:04:50|30853.31
03:04:51|30853.35
03:04:52|30854.32
03:04:53|30852.3
03:04:54|30852.92
03:04:55|30852.89
03:04:56|30852.87
03:04:57|30852.87
03:04:58|30851.55
03:04:59|30851.52
03:05:00|30851.53
03:05:01|30853.06
03:05:02|30850.87
03:05:03|30850.87
03:05:04|30850.63
03:05:05|30851.19
03:05:06|30852.13
03:05:07|30851.83
03:05:08|30851.83
03:05:09|30851.68
03:05:10|30849.86
03:05:11|30850.41
03:05:12|30850.56
03:05:13|30850.43
03:05:14|30850.05
03:05:16|30848.7
03:05:17|30848.4
03:05:18|30848.27
03:05:19|30847.86
03:05:21|30848.13
03:05:22|30847.16
03:05:24|30847.52
03:05:24|30847.6
03:05:25|30850.34
03:05:26|30845.41
03:05:27|30847.96
03:05:28|30847.95
03:05:29|30847.91
03:05:30|30846.16
03:05:31|30846.54
03:05:32|30846.84
03:05:33|30840.22
03:05:35|30841.86
03:05:35|30841.74
03:05:36|30842.59
03:05:37|30842.84
03:05:38|30843.17
03:05:40|30843.17
03:05:40|30844.77
03:05:41|30844.74
03:05:42|30844.57
03:05:43|30844.64
03:05:45|30844.64
03:05:45|30845.06
03:05:46|30845.98
03:05:47|30845.2
03:05:49|30844.69
03:05:50|30845.09
03:05:50|30845.1
03:05:52|30845.1
03:05:53|30845.1
03:05:54|30845.1
03:05:55|30845.6
03:05:56|30845.25
03:05:56|30845.92
03:05:58|30845.03
03:05:58|30845.24
03:06:00|30845.36
03:06:01|30846.18
03:06:02|30845.02
03:06:03|30844.65
03:06:04|30842.85
03:06:04|30844.1
03:06:06|30843.52
03:06:07|30843.96
03:06:08|30844.72
03:06:09|30844.72
03:06:09|30844.24
03:06:11|30844.77
03:06:11|30844.66
03:06:12|30844.54
03:06:14|30844.25
03:06:15|30841.86
03:06:16|30843.86
03:06:17|30843.86
03:06:18|30841.97
03:06:20|30842.24
03:06:20|30842.9
03:06:22|30840.87
03:06:22|30845.86
03:06:23|30851.85
03:06:24|30848.97
03:06:26|30850.05
03:06:27|30852.12
03:06:28|30852.59
03:06:29|30851.01
03:06:30|30851.61
03:06:31|30852.14
03:06:32|30852.05
03:06:33|30851.77
03:06:34|30851.56
03:06:35|30851.58
03:06:36|30851.43
03:06:37|30851.07
03:06:39|30851.19
03:06:39|30851.19
03:06:40|30851.19
03:06:41|30853.13
03:06:42|30853.13
03:06:43|30852.22
03:06:44|30852.22
03:06:45|30850.97
03:06:46|30851.71
03:06:47|30851.71
03:06:48|30850.7
03:06:49|30850.7
03:06:50|30850.7
03:06:51|30850.7
03:06:52|30850.69
03:06:53|30851.13
03:06:54|30850.7
03:06:56|30851.92
03:06:56|30851.92
03:06:57|30851.93
03:06:58|30852.43
03:06:59|30851.8
03:07:00|30851.97
03:07:02|30852.28
03:07:02|30852.28
03:07:04|30851.37
03:07:04|30852.12
03:07:06|30852.12
03:07:06|30851.36
03:07:07|30851.46
03:07:09|30852.28
03:07:10|30851.94
03:07:11|30852.01
03:07:12|30853.86
03:07:13|30853.34
03:07:14|30853.33
03:07:15|30853.33
03:07:16|30854.11
03:07:17|30853.08
03:07:19|30853.02
03:07:19|30853.17
03:07:21|30853.18
03:07:22|30853.18
03:07:23|30853.77
03:07:24|30853.77
03:07:25|30853.49
03:07:26|30853.59
03:07:27|30853.82
03:07:29|30853.4
03:07:29|30853.4
03:07:30|30854.23
03:07:31|30854.15
03:07:32|30854.26
03:07:34|30854.22
03:07:35|30853.32
03:07:35|30854.3
03:07:37|30858.03
03:07:38|30856.1
03:07:39|30855.13
03:07:40|30855.74
03:07:41|30853.35
03:07:42|30854.
03:07:43|30853.5
03:07:44|30853.36
03:07:45|30852.55
03:07:46|30852.55
03:07:47|30853.34
03:07:48|30852.55
03:07:49|30854.
03:07:50|30853.3
03:07:51|30852.56
03:07:52|30854.
03:07:53|30852.69
03:07:54|30852.69
03:07:55|30852.69
03:07:56|30852.7
03:07:57|30853.
03:07:58|30854.
03:07:59|30853.99
03:08:01|30854.
03:08:01|30853.95
03:08:02|30853.95
03:08:03|30853.95
03:08:04|30853.95
03:08:05|30854.
03:08:06|30851.98
03:08:07|30851.66
03:08:08|30852.59
03:08:09|30852.64
03:08:10|30852.01
03:08:11|30852.01
03:08:13|30852.54
03:08:13|30851.27
03:08:14|30852.25
03:08:15|30851.2
03:08:16|30852.11
03:08:18|30850.53
03:08:19|30849.34
03:08:20|30847.89
03:08:21|30846.87
03:08:23|30849.7
03:08:23|30849.67
03:08:25|30848.6
03:08:26|30848.5
03:08:27|30848.43
03:08:28|30849.75
03:08:29|30848.86
03:08:29|30847.49
03:08:31|30848.11
03:08:32|30848.75
03:08:33|30848.15
03:08:34|30847.45
03:08:35|30848.33
03:08:36|30847.95
03:08:37|30848.35
03:08:38|30848.72
03:08:39|30848.75
03:08:40|30849.1
03:08:41|30849.
03:08:42|30849.
03:08:43|30849.
03:08:44|30848.35
03:08:45|30849.
03:08:46|30849.
03:08:47|30848.89
03:08:48|30848.89
03:08:49|30846.42
03:08:50|30847.26
03:08:51|30848.29
03:08:52|30847.65
03:08:53|30847.47
03:08:54|30847.11
03:08:55|30847.43
03:08:56|30847.66
03:08:57|30847.8
03:08:58|30847.63
03:08:59|30847.49
03:09:00|30847.5
03:09:02|30849.16
03:09:03|30848.96
03:09:03|30848.96
03:09:04|30848.91
03:09:05|30848.46
03:09:06|30847.49
03:09:08|30847.82
03:09:08|30847.49
03:09:09|30847.4
03:09:10|30846.88
03:09:11|30846.88
03:09:13|30846.88
03:09:13|30848.34
03:09:15|30847.75
03:09:16|30848.
03:09:17|30849.15
03:09:18|30849.77
03:09:19|30851.59
03:09:19|30850.75
03:09:20|30850.75
03:09:22|30850.06
03:09:23|30849.1
03:09:24|30849.82
03:09:25|30849.51
03:09:26|30849.51
03:09:27|30849.88
03:09:29|30849.88
03:09:29|30849.88
03:09:30|30848.35
03:09:31|30848.35
03:09:32|30850.12
03:09:34|30850.12
03:09:35|30848.97
03:09:35|30848.97
03:09:36|30847.27
03:09:37|30848.73
03:09:39|30848.61
03:09:40|30848.27
03:09:40|30848.27
03:09:42|30848.27
03:09:42|30849.29
03:09:43|30850.11
03:09:45|30850.22
03:09:46|30849.
03:09:47|30851.36
03:09:48|30849.2
03:09:49|30850.21
03:09:50|30849.08
03:09:51|30849.04
03:09:52|30849.2
03:09:53|30850.04
03:09:53|30850.23
03:09:55|30850.23
03:09:56|30850.91
03:09:57|30850.91
03:09:57|30850.91
03:09:59|30849.63
03:10:00|30849.4
03:10:01|30849.54
03:10:02|30849.53
03:10:03|30849.53
03:10:03|30848.27
03:10:05|30847.93
03:10:06|30848.26
03:10:07|30848.68
03:10:08|30848.43
03:10:08|30847.4
03:10:10|30847.4
03:10:11|30847.02
03:10:11|30848.16
03:10:13|30848.6
03:10:14|30848.6
03:10:15|30848.63
03:10:16|30847.01
03:10:17|30846.88
03:10:18|30846.88
03:10:19|30847.12
03:10:20|30848.03
03:10:21|30847.52
03:10:22|30849.32
03:10:23|30846.01
03:10:24|30846.03
03:10:25|30845.98
03:10:26|30846.89
03:10:27|30846.37
03:10:28|30848.27
03:10:30|30846.62
03:10:30|30846.48
03:10:32|30845.68
03:10:33|30845.98
03:10:34|30846.26
03:10:35|30847.47
03:10:36|30847.25
03:10:37|30847.22
03:10:38|30847.23
03:10:39|30845.59
03:10:40|30846.63
03:10:41|30846.44
03:10:42|30845.
03:10:43|30844.4
03:10:44|30846.99
03:10:45|30846.54
03:10:46|30846.54
03:10:47|30846.53
03:10:49|30846.46
03:10:50|30846.53
03:10:51|30846.56
03:10:51|30846.56
03:10:53|30845.65
03:10:54|30847.
03:10:55|30845.02
03:10:56|30845.81
03:10:57|30846.
03:10:57|30847.
03:10:59|30847.01
03:11:00|30846.7
03:11:01|30845.7
03:11:02|30841.86
03:11:03|30842.57
03:11:04|30842.16
03:11:05|30843.09
03:11:06|30843.72
03:11:07|30844.21
03:11:08|30845.42
03:11:09|30845.48
03:11:10|30844.87
03:11:11|30845.68
03:11:12|30845.29
03:11:13|30845.29
03:11:14|30845.56
03:11:15|30845.56
03:11:16|30847.66
03:11:17|30847.66
03:11:19|30846.48
03:11:20|30846.48
03:11:21|30845.68
03:11:22|30847.
03:11:23|30848.66
03:11:24|30847.97
03:11:25|30846.94
03:11:26|30846.94
03:11:28|30847.77
03:11:28|30848.98
03:11:29|30847.94
03:11:30|30847.16
03:11:31|30847.16
03:11:33|30848.35
03:11:34|30846.93
03:11:35|30846.93
03:11:36|30848.
03:11:37|30840.04
03:11:38|30841.57
03:11:39|30840.87
03:11:39|30841.33
03:11:41|30842.98
03:11:41|30842.77
03:11:42|30842.66
03:11:43|30841.89
03:11:45|30843.2
03:11:46|30840.09
03:11:46|30838.75
03:11:48|30839.23
03:11:49|30841.42
03:11:49|30841.41
03:11:50|30841.31
03:11:51|30841.3
03:11:52|30840.69
03:11:54|30840.77
03:11:54|30840.77
03:11:56|30839.61
03:11:56|30839.61
03:11:58|30840.22
03:11:59|30839.53
03:11:59|30839.21
03:12:01|30840.46
03:12:02|30840.06
03:12:03|30841.09
03:12:04|30841.72
03:12:05|30844.12
03:12:06|30844.06
03:12:06|30842.9
03:12:08|30843.7
03:12:08|30844.27
03:12:10|30844.87
03:12:11|30844.03
03:12:12|30844.81
03:12:13|30843.04
03:12:14|30843.04
03:12:15|30843.04
03:12:15|30843.04
03:12:16|30844.32
03:12:18|30844.44
03:12:18|30844.44
03:12:20|30845.09
03:12:21|30845.09
03:12:23|30845.09
03:12:24|30845.09
03:12:25|30845.09
03:12:26|30842.86
03:12:27|30842.27
03:12:28|30842.76
03:12:29|30842.13
03:12:30|30843.16
03:12:32|30843.16
03:12:32|30843.16
03:12:33|30843.16
03:12:35|30843.16
03:12:35|30843.16
03:12:36|30843.16
03:12:38|30843.38
03:12:38|30843.37
03:12:39|30843.37
03:12:40|30843.37
03:12:41|30843.92
03:12:42|30844.94
03:12:44|30844.2
03:12:45|30843.42
03:12:45|30843.42
03:12:46|30843.69
03:12:48|30843.94
03:12:48|30843.9
03:12:50|30843.9
03:12:50|30842.87
03:12:51|30842.11
03:12:52|30842.75
03:12:54|30842.75
03:12:54|30843.34
03:12:55|30843.34
03:12:56|30840.9
03:12:58|30842.62
03:12:58|30842.66
03:12:59|30841.46
03:13:01|30842.75
03:13:02|30842.75
03:13:03|30842.6
03:13:04|30841.81
03:13:04|30842.1
03:13:06|30841.73
03:13:07|30842.02
03:13:07|30842.02
03:13:09|30842.18
03:13:10|30842.18
03:13:11|30842.24
03:13:12|30842.26
03:13:13|30842.05
03:13:13|30842.05
03:13:15|30842.38
03:13:16|30842.74
03:13:17|30844.93
03:13:18|30843.94
03:13:19|30843.94
03:13:20|30842.67
03:13:22|30843.44
03:13:22|30843.44
03:13:24|30843.44
03:13:25|30843.44
03:13:26|30842.4
03:13:27|30842.4
03:13:28|30842.13
03:13:28|30842.13
03:13:30|30842.13
03:13:31|30842.13
03:13:32|30841.5
03:13:33|30842.07
03:13:34|30842.07
03:13:35|30842.42
03:13:36|30842.42
03:13:37|30842.42
03:13:38|30842.42
03:13:39|30841.53
03:13:40|30842.06
03:13:41|30842.06
03:13:42|30842.06
03:13:43|30842.06
03:13:44|30842.6
03:13:45|30843.77
03:13:46|30842.86
03:13:47|30843.13
03:13:48|30842.23
03:13:49|30843.56
03:13:50|30843.56
03:13:51|30843.56
03:13:52|30843.11
03:13:54|30843.2
03:13:55|30842.74
03:13:55|30842.76
03:13:56|30842.76
03:13:57|30842.61
03:13:58|30842.61
03:13:59|30843.13
03:14:00|30843.17
03:14:01|30843.07
03:14:02|30843.07
03:14:03|30842.78
03:14:04|30842.78
03:14:05|30842.78
03:14:06|30842.3
03:14:07|30842.3
03:14:08|30842.3
03:14:09|30842.3
03:14:10|30842.3
03:14:11|30842.9
03:14:12|30843.31
03:14:13|30842.6
03:14:14|30840.9
03:14:16|30841.56
03:14:16|30840.41
03:14:17|30840.41
03:14:18|30841.32
03:14:19|30840.84
03:14:20|30841.48
03:14:22|30841.54
03:14:23|30841.54
03:14:24|30841.97
03:14:25|30841.97
03:14:26|30841.24
03:14:28|30842.02
03:14:28|30842.02
03:14:29|30841.47
03:14:30|30840.56
03:14:31|30840.05
03:14:33|30842.18
03:14:33|30842.18
03:14:35|30841.05
03:14:36|30841.3
03:14:37|30841.59
03:14:38|30841.59
03:14:39|30840.4
03:14:40|30841.06
03:14:41|30841.06
03:14:42|30841.1
03:14:43|30841.03
03:14:44|30841.
03:14:45|30837.42
03:14:46|30836.54
03:14:47|30838.35
03:14:48|30837.69
03:14:49|30838.4
03:14:50|30838.
03:14:51|30837.9
03:14:52|30837.9
03:14:53|30838.37
03:14:54|30838.37
03:14:55|30839.07
03:14:56|30839.55
03:14:57|30839.69
03:14:58|30838.03
03:14:59|30838.12
03:15:00|30837.85
03:15:01|30837.59
03:15:02|30837.61
03:15:03|30845.75
03:15:04|30845.09
03:15:05|30845.64
03:15:07|30844.84
03:15:07|30843.46
03:15:08|30842.98
03:15:09|30842.28
03:15:10|30842.28
03:15:11|30842.28
03:15:12|30840.45
03:15:13|30840.19
03:15:14|30841.12
03:15:15|30840.04
03:15:16|30839.12
03:15:17|30838.75
03:15:18|30837.33
03:15:19|30836.75
03:15:20|30838.11
03:15:21|30837.49
03:15:23|30838.01
03:15:24|30838.01
03:15:25|30839.61
03:15:26|30838.41
03:15:27|30839.39
03:15:29|30839.71
03:15:29|30839.11
03:15:30|30838.47
03:15:31|30837.53
03:15:32|30835.77
03:15:33|30835.51
03:15:34|30835.45
03:15:35|30840.75
03:15:36|30839.86
03:15:37|30841.44
03:15:38|30840.32
03:15:39|30841.36
03:15:40|30840.11
03:15:41|30840.11
03:15:42|30840.3
03:15:43|30840.3
03:15:44|30840.1
03:15:46|30840.14
03:15:46|30840.14
03:15:47|30840.47
03:15:48|30840.71
03:15:49|30841.51
03:15:51|30840.51
03:15:51|30841.2
03:15:52|30841.85
03:15:53|30841.22
03:15:54|30841.5
03:15:56|30841.24
03:15:56|30841.5
03:15:57|30841.5
03:15:58|30842.3
03:16:00|30842.3
03:16:01|30844.4
03:16:02|30844.43
03:16:02|30844.34
03:16:03|30845.29
03:16:04|30844.93
03:16:05|30844.6
03:16:06|30844.11
03:16:07|30843.22
03:16:08|30841.4
03:16:09|30841.87
03:16:11|30842.5
03:16:12|30842.96
03:16:12|30842.87
03:16:14|30842.49
03:16:15|30842.82
03:16:16|30842.83
03:16:16|30842.82
03:16:17|30841.66
03:16:18|30841.66
03:16:19|30840.86
03:16:21|30841.75
03:16:21|30842.73
03:16:23|30842.46
03:16:24|30842.
03:16:26|30841.3
03:16:26|30840.82
03:16:28|30839.09
03:16:28|30839.32
03:16:30|30839.32
03:16:31|30834.01
03:16:32|30834.75
03:16:33|30834.41
03:16:34|30834.96
03:16:35|30835.61
03:16:35|30835.61
03:16:37|30833.88
03:16:38|30836.32
03:16:39|30836.32
03:16:40|30835.02
03:16:41|30835.02
03:16:42|30835.69
03:16:43|30834.7
03:16:44|30836.33
03:16:45|30834.55
03:16:46|30835.2
03:16:47|30835.8
03:16:48|30836.27
03:16:49|30835.44
03:16:50|30835.15
03:16:51|30835.12
03:16:52|30833.32
03:16:53|30833.89
03:16:54|30832.43
03:16:55|30834.25
03:16:56|30834.21
03:16:57|30834.24
03:16:58|30834.24
03:16:59|30832.13
03:17:00|30832.86
03:17:01|30832.13
03:17:02|30831.9
03:17:03|30831.84
03:17:04|30829.51
03:17:05|30830.51
03:17:06|30831.89
03:17:07|30828.
03:17:08|30831.49
03:17:09|30830.17
03:17:10|30830.73
03:17:11|30830.4
03:17:12|30832.6
03:17:13|30833.78
03:17:14|30832.48
03:17:15|30832.47
03:17:16|30832.41
03:17:17|30833.12
03:17:18|30831.9
03:17:19|30832.42
03:17:20|30832.42
03:17:21|30831.43
03:17:23|30831.32
03:17:24|30830.89
03:17:25|30830.1
03:17:26|30831.44
03:17:27|30831.44
03:17:28|30831.43
03:17:29|30831.47
03:17:30|30831.47
03:17:31|30831.55
03:17:32|30830.88
03:17:33|30831.62
03:17:34|30831.62
03:17:35|30829.63
03:17:37|30830.58
03:17:37|30830.77
03:17:38|30830.65
03:17:39|30830.75
03:17:41|30830.75
03:17:42|30830.59
03:17:42|30830.59
03:17:44|30831.13
03:17:44|30830.6
03:17:45|30830.94
03:17:46|30830.94
03:17:47|30830.94
03:17:49|30831.14
03:17:49|30831.14
03:17:51|30831.15
03:17:51|30833.12
03:17:53|30833.12
03:17:53|30829.74
03:17:55|30831.2
03:17:56|30831.08
03:17:57|30830.55
03:17:58|30829.14
03:17:58|30830.2
03:18:00|30836.72
03:18:02|30835.98
03:18:02|30836.74
03:18:04|30836.9
03:18:04|30836.4
03:18:06|30833.77
03:18:06|30833.91
03:18:07|30829.65
03:18:09|30826.83
03:18:09|30825.54
03:18:11|30825.86
03:18:12|30825.43
03:18:12|30825.44
03:18:14|30825.43
03:18:14|30825.43
03:18:16|30825.43
03:18:16|30824.63
03:18:17|30824.63
03:18:19|30824.53
03:18:19|30823.59
03:18:21|30824.99
03:18:21|30825.41
03:18:23|30823.71
03:18:23|30824.34
03:18:25|30824.52
03:18:26|30824.52
03:18:27|30820.52
03:18:28|30819.42
03:18:29|30820.04
03:18:30|30820.05
03:18:32|30819.66
03:18:32|30820.51
03:18:33|30825.73
03:18:34|30828.76
03:18:35|30826.32
03:18:36|30826.32
03:18:37|30825.73
03:18:38|30828.27
03:18:39|30828.23
03:18:40|30826.8
03:18:41|30828.19
03:18:42|30828.61
03:18:44|30828.08
03:18:44|30828.08
03:18:45|30833.76
03:18:46|30829.99
03:18:47|30831.46
03:18:48|30830.8
03:18:49|30830.24
03:18:50|30830.17
03:18:51|30830.54
03:18:52|30830.54
03:18:53|30830.54
03:18:54|30829.35
03:18:55|30829.66
03:18:56|30830.28
03:18:57|30830.28
03:18:58|30829.79
03:18:59|30829.56
03:19:00|30829.78
03:19:01|30831.81
03:19:03|30829.61
03:19:03|30830.74
03:19:04|30829.62
03:19:05|30831.42
03:19:06|30827.72
03:19:08|30827.67
03:19:08|30828.49
03:19:10|30829.
03:19:10|30824.1
03:19:12|30823.38
03:19:13|30823.89
03:19:14|30823.62
03:19:14|30825.03
03:19:16|30826.2
03:19:17|30825.28
03:19:17|30825.64
03:19:18|30825.36
03:19:19|30824.7
03:19:20|30827.19
03:19:22|30827.19
03:19:23|30826.72
03:19:24|30827.19
03:19:25|30825.93
03:19:26|30825.94
03:19:27|30826.92
03:19:28|30826.92
03:19:29|30826.92
03:19:30|30826.16
03:19:31|30825.17
03:19:32|30826.51
03:19:33|30826.51
03:19:34|30825.86
03:19:35|30825.83
03:19:36|30825.83
03:19:37|30825.83
03:19:38|30827.54
03:19:40|30828.13
03:19:40|30827.26
03:19:42|30826.63
03:19:43|30826.2
03:19:44|30825.94
03:19:44|30825.93
03:19:45|30827.56
03:19:47|30825.62
03:19:48|30828.73
03:19:49|30825.99
03:19:50|30827.13
03:19:51|30827.13
03:19:52|30827.13
03:19:53|30827.13
03:19:54|30827.28
03:19:55|30828.04
03:19:56|30829.67
03:19:56|30829.69
03:19:58|30828.47
03:19:59|30828.31
03:20:00|30827.89
03:20:01|30830.63
03:20:02|30829.16
03:20:03|30832.46
03:20:04|30832.06
03:20:05|30831.41
03:20:06|30831.41
03:20:07|30832.12
03:20:08|30834.58
03:20:09|30833.49
03:20:10|30833.9
03:20:11|30833.9
03:20:12|30833.55
03:20:13|30834.12
03:20:14|30832.49
03:20:15|30833.02
03:20:16|30833.02
03:20:17|30833.02
03:20:18|30832.38
03:20:19|30833.96
03:20:20|30833.95
03:20:21|30832.98
03:20:22|30832.97
03:20:23|30833.73
03:20:25|30833.09
03:20:26|30833.73
03:20:26|30833.73
03:20:27|30834.08
03:20:29|30834.08
03:20:30|30833.81
03:20:31|30832.82
03:20:32|30833.94
03:20:33|30833.94
03:20:35|30834.08
03:20:36|30833.53
03:20:37|30834.51
03:20:37|30833.69
03:20:39|30833.87
03:20:40|30833.87
03:20:41|30834.88
03:20:42|30833.8
03:20:43|30834.94
03:20:44|30834.94
03:20:45|30836.46
03:20:46|30834.71
03:20:47|30836.12
03:20:48|30835.43
03:20:49|30835.49
03:20:49|30836.18
03:20:51|30835.52
03:20:53|30835.52
03:20:53|30834.95
03:20:54|30834.95
03:20:55|30835.82
03:20:56|30835.82
03:20:58|30835.82
03:20:58|30836.64
03:20:59|30836.64
03:21:00|30836.27
03:21:01|30834.75
03:21:02|30836.27
03:21:04|30836.47
03:21:04|30836.43
03:21:06|30836.43
03:21:07|30837.48
03:21:07|30837.48
03:21:09|30836.83
03:21:09|30836.59
03:21:10|30838.43
03:21:11|30836.99
03:21:12|30837.
03:21:13|30837.
03:21:15|30837.
03:21:15|30836.45
03:21:16|30836.45
03:21:18|30836.01
03:21:18|30836.01
03:21:20|30836.
03:21:20|30836.09
03:21:21|30836.56
03:21:23|30836.85
03:21:23|30837.1
03:21:25|30837.1
03:21:26|30837.1
03:21:28|30835.95
03:21:28|30836.93
03:21:30|30836.93
03:21:31|30836.93
03:21:32|30836.93
03:21:32|30836.88
03:21:34|30836.43
03:21:35|30836.43
03:21:36|30836.43
03:21:37|30836.43
03:21:37|30834.84
03:21:39|30833.9
03:21:40|30834.11
03:21:41|30835.23
03:21:41|30835.23
03:21:43|30835.46
03:21:44|30834.81
03:21:45|30834.81
03:21:45|30835.76
03:21:47|30835.64
03:21:48|30836.46
03:21:49|30836.39
03:21:50|30836.39
03:21:51|30836.34
03:21:52|30836.14
03:21:53|30836.14
03:21:54|30836.07
03:21:55|30836.07
03:21:56|30836.07
03:21:57|30837.6
03:21:58|30835.43
03:21:59|30835.22
03:22:00|30834.98
03:22:01|30835.21
03:22:02|30835.74
03:22:04|30834.4
03:22:04|30834.4
03:22:05|30835.23
03:22:06|30835.73
03:22:07|30835.86
03:22:09|30835.07
03:22:09|30835.08
03:22:10|30837.37
03:22:11|30837.37
03:22:12|30836.46
03:22:13|30837.52
03:22:14|30835.85
03:22:15|30840.25
03:22:16|30840.25
03:22:17|30838.91
03:22:18|30838.12
03:22:19|30838.12
03:22:20|30838.57
03:22:21|30838.57
03:22:22|30838.87
03:22:23|30839.44
03:22:24|30839.73
03:22:26|30838.75
03:22:27|30838.75
03:22:27|30838.51
03:22:29|30839.53
03:22:30|30839.66
03:22:31|30839.43
03:22:32|30839.43
03:22:33|30839.44
03:22:34|30841.94
03:22:35|30843.67
03:22:36|30843.76
03:22:37|30844.04
03:22:38|30844.75
03:22:40|30844.21
03:22:40|30844.56
03:22:41|30846.09
03:22:43|30848.29
03:22:43|30847.19
03:22:45|30847.18
03:22:46|30847.96
03:22:46|30846.02
03:22:47|30846.55
03:22:49|30845.8
03:22:49|30844.88
03:22:50|30844.88
03:22:52|30844.88
03:22:53|30847.35
03:22:54|30846.71
03:22:55|30845.65
03:22:55|30846.7
03:22:56|30846.7
03:22:58|30845.13
03:22:58|30846.57
03:23:00|30845.6
03:23:00|30845.66
03:23:01|30846.46
03:23:02|30845.74
03:23:03|30845.66
03:23:05|30846.08
03:23:06|30845.65
03:23:07|30844.83
03:23:08|30845.85
03:23:08|30846.04
03:23:10|30846.67
03:23:11|30845.96
03:23:12|30845.11
03:23:13|30845.1
03:23:14|30845.92
03:23:15|30845.16
03:23:16|30845.08
03:23:17|30845.08
03:23:18|30844.57
03:23:19|30847.44
03:23:20|30845.53
03:23:21|30845.68
03:23:22|30847.82
03:23:23|30846.62
03:23:24|30846.54
03:23:25|30847.12
03:23:26|30845.96
03:23:27|30846.23
03:23:28|30846.93
03:23:30|30846.01
03:23:31|30845.75
03:23:32|30846.
03:23:32|30846.01
03:23:34|30845.92
03:23:35|30845.92
03:23:35|30845.91
03:23:37|30845.91
03:23:38|30846.53
03:23:39|30845.68
03:23:39|30845.68
03:23:41|30845.68
03:23:41|30846.49
03:23:43|30846.41
03:23:44|30845.68
03:23:45|30846.38
03:23:46|30845.68
03:23:47|30846.36
03:23:48|30845.64
03:23:49|30845.17
03:23:50|30846.29
03:23:52|30845.28
03:23:52|30850.18
03:23:53|30850.78
03:23:54|30851.45
03:23:55|30850.85
03:23:56|30846.75
03:23:57|30847.32
03:23:59|30848.89
03:24:00|30848.91
03:24:01|30845.01
03:24:02|30840.9
03:24:02|30840.44
03:24:03|30841.04
03:24:04|30840.67
03:24:06|30842.41
03:24:07|30843.16
03:24:08|30842.05
03:24:09|30843.36
03:24:10|30843.36
03:24:11|30843.36
03:24:12|30843.36
03:24:13|30843.36
03:24:14|30841.09
03:24:14|30843.15
03:24:15|30843.15
03:24:16|30842.68
03:24:17|30842.82
03:24:18|30841.66
03:24:19|30841.66
03:24:21|30842.96
03:24:21|30841.87
03:24:23|30840.9
03:24:24|30840.9
03:24:25|30840.9
03:24:25|30841.93
03:24:26|30842.26
03:24:28|30843.
03:24:29|30842.57
03:24:31|30840.86
03:24:32|30841.31
03:24:33|30839.92
03:24:34|30839.77
03:24:35|30841.81
03:24:36|30843.
03:24:37|30843.04
03:24:38|30845.35
03:24:39|30843.8
03:24:41|30842.78
03:24:42|30842.22
03:24:43|30842.21
03:24:44|30847.23
03:24:45|30845.98
03:24:46|30845.49
03:24:47|30845.5
03:24:48|30845.5
03:24:49|30845.5
03:24:50|30845.5
03:24:50|30846.4
03:24:51|30846.36
03:24:53|30846.86
03:24:54|30847.56
03:24:55|30848.02
03:24:56|30846.75
03:24:57|30847.6
03:24:58|30847.6
03:24:59|30846.4
03:25:00|30845.99
03:25:01|30844.31
03:25:02|30845.01
03:25:03|30844.81
03:25:03|30845.32
03:25:04|30844.86
03:25:06|30845.79
03:25:07|30845.79
03:25:08|30846.61
03:25:09|30846.61
03:25:09|30847.66
03:25:11|30846.15
03:25:11|30845.76
03:25:13|30846.58
03:25:14|30847.07
03:25:15|30847.01
03:25:16|30847.01
03:25:17|30847.01
03:25:18|30846.2
03:25:19|30845.58
03:25:20|30845.81
03:25:21|30845.87
03:25:22|30845.01
03:25:23|30846.31
03:25:24|30845.09
03:25:25|30847.27
03:25:26|30845.96
03:25:27|30846.41
03:25:28|30846.41
03:25:30|30845.24
03:25:31|30846.29
03:25:31|30845.36
03:25:33|30845.36
03:25:34|30847.11
03:25:35|30847.11
03:25:36|30847.55
03:25:37|30847.55
03:25:38|30845.41
03:25:39|30845.41
03:25:40|30845.43
03:25:41|30846.54
03:25:42|30845.51
03:25:43|30845.51
03:25:44|30845.44
03:25:45|30845.44
03:25:46|30844.45
03:25:48|30845.15
03:25:48|30845.15
03:25:49|30844.64
03:25:51|30844.91
03:25:52|30845.11
03:25:52|30842.54
03:25:53|30844.44
03:25:55|30844.15
03:25:55|30845.09
03:25:56|30844.99
03:25:57|30845.11
03:25:58|30843.99
03:26:00|30843.99
03:26:00|30844.03
03:26:02|30845.
03:26:02|30845.19
03:26:04|30845.77
03:26:05|30846.26
03:26:06|30846.26
03:26:06|30846.06
03:26:07|30846.05
03:26:09|30846.05
03:26:09|30846.05
03:26:10|30845.44
03:26:11|30844.49
03:26:12|30844.17
03:26:14|30845.45
03:26:15|30845.45
03:26:15|30845.77
03:26:17|30845.62
03:26:17|30844.31
03:26:18|30844.72
03:26:19|30844.72
03:26:20|30844.72
03:26:21|30845.31
03:26:22|30845.31
03:26:23|30845.96
03:26:25|30844.79
03:26:25|30844.98
03:26:26|30844.98
03:26:28|30844.96
03:26:28|30844.34
03:26:30|30844.34
03:26:30|30845.51
03:26:32|30845.51
03:26:33|30845.51
03:26:34|30845.52
03:26:36|30845.73
03:26:36|30845.73
03:26:37|30845.16
03:26:38|30845.11
03:26:39|30843.68
03:26:40|30843.74
03:26:41|30844.37
03:26:42|30844.04
03:26:43|30844.69
03:26:44|30844.69
03:26:45|30844.67
03:26:46|30844.67
03:26:47|30844.34
03:26:48|30844.34
03:26:49|30844.34
03:26:50|30844.97
03:26:51|30845.5
03:26:52|30844.97
03:26:53|30843.6
03:26:54|30844.68
03:26:55|30844.55
03:26:56|30844.54
03:26:58|30844.54
03:26:58|30844.54
03:26:59|30844.54
03:27:00|30844.54
03:27:01|30844.69
03:27:03|30844.78
03:27:03|30843.48
03:27:04|30844.53
03:27:06|30843.31
03:27:07|30840.71
03:27:07|30840.98
03:27:09|30841.71
03:27:10|30841.33
03:27:11|30842.69
03:27:12|30842.72
03:27:13|30842.72
03:27:14|30840.77
03:27:15|30839.64
03:27:16|30840.65
03:27:17|30841.77
03:27:18|30841.96
03:27:20|30843.99
03:27:20|30843.48
03:27:21|30844.52
03:27:23|30843.7
03:27:23|30843.95
03:27:25|30843.03
03:27:25|30843.03
03:27:26|30843.39
03:27:28|30842.73
03:27:29|30843.12
03:27:30|30843.41
03:27:31|30843.41
03:27:32|30840.34
03:27:33|30843.06
03:27:34|30841.62
03:27:36|30842.5
03:27:36|30842.51
03:27:37|30842.51
03:27:38|30843.08
03:27:39|30843.22
03:27:40|30842.47
03:27:41|30842.47
03:27:42|30843.14
03:27:43|30843.16
03:27:44|30843.2
03:27:45|30843.2
03:27:46|30843.2
03:27:47|30843.51
03:27:48|30843.51
03:27:49|30843.51
03:27:50|30842.86
03:27:51|30843.16
03:27:52|30843.45
03:27:53|30843.36
03:27:54|30843.36
03:27:55|30842.33
03:27:57|30843.78
03:27:57|30843.78
03:27:58|30843.92
03:28:00|30843.92
03:28:00|30842.08
03:28:02|30843.13
03:28:03|30843.21
03:28:04|30844.46
03:28:05|30843.18
03:28:06|30842.83
03:28:07|30841.89
03:28:08|30842.13
03:28:09|30843.31
03:28:10|30842.33
03:28:11|30842.73
03:28:12|30843.42
03:28:13|30843.42
03:28:14|30843.06
03:28:15|30843.06
03:28:16|30843.06
03:28:17|30843.06
03:28:18|30843.29
03:28:19|30842.45
03:28:20|30842.44
03:28:21|30842.44
03:28:22|30843.67
03:28:23|30843.5
03:28:24|30845.52
03:28:25|30845.09
03:28:26|30844.79
03:28:27|30845.08
03:28:28|30844.83
03:28:29|30844.81
03:28:31|30844.78
03:28:32|30844.64
03:28:33|30845.62
03:28:34|30845.62
03:28:35|30845.62
03:28:36|30846.02
03:28:37|30843.97
03:28:38|30844.4
03:28:39|30844.48
03:28:40|30844.97
03:28:41|30844.97
03:28:42|30843.96
03:28:43|30843.95
03:28:44|30843.95
03:28:45|30844.86
03:28:46|30844.62
03:28:47|30843.97
03:28:48|30843.86
03:28:49|30844.32
03:28:50|30844.72
03:28:51|30845.06
03:28:52|30844.42
03:28:53|30844.42
03:28:54|30844.03
03:28:55|30843.29
03:28:56|30844.1
03:28:57|30844.09
03:28:58|30843.1
03:28:59|30843.1
03:29:00|30843.1
03:29:01|30843.12
03:29:02|30843.12
03:29:03|30843.12
03:29:04|30843.94
03:29:05|30843.93
03:29:06|30844.59
03:29:07|30844.59
03:29:08|30844.06
03:29:09|30843.09
03:29:10|30843.13
03:29:11|30843.29
03:29:12|30842.7
03:29:13|30842.7
03:29:14|30842.7
03:29:15|30842.7
03:29:16|30843.8
03:29:17|30843.8
03:29:18|30843.8
03:29:19|30843.8
03:29:20|30843.8
03:29:21|30843.8
03:29:22|30842.4
03:29:23|30842.4
03:29:24|30842.4
03:29:25|30841.47
03:29:26|30841.98
03:29:27|30841.98
03:29:28|30842.31
03:29:29|30842.31
03:29:30|30842.3
03:29:32|30842.3
03:29:33|30842.73
03:29:34|30842.73
03:29:34|30842.73
03:29:36|30841.98
03:29:37|30841.98
03:29:38|30841.69
03:29:39|30842.28
03:29:40|30842.28
03:29:41|30842.28
03:29:43|30842.28
03:29:43|30842.29
03:29:44|30842.29
03:29:46|30842.29
03:29:47|30842.29
03:29:47|30842.29
03:29:49|30842.51
03:29:50|30841.93
03:29:51|30841.93
03:29:52|30841.93
03:29:53|30841.77
03:29:54|30841.83
03:29:54|30842.45
03:29:56|30842.45
03:29:57|30842.45
03:29:58|30842.44
03:29:59|30842.44
03:30:00|30842.44
03:30:01|30843.3
03:30:02|30843.92
03:30:03|30841.66
03:30:04|30842.07
03:30:05|30843.15
03:30:06|30843.87
03:30:07|30844.26
03:30:08|30843.45
03:30:09|30844.42
03:30:10|30842.33
03:30:11|30843.17
03:30:12|30842.94
03:30:13|30843.95
03:30:14|30844.1
03:30:15|30843.9
03:30:16|30843.89
03:30:17|30843.9
03:30:18|30844.09
03:30:19|30844.46
03:30:20|30844.09
03:30:21|30844.57
03:30:23|30844.57
03:30:23|30844.48
03:30:24|30844.48
03:30:25|30844.48
03:30:26|30843.9
03:30:27|30843.46
03:30:28|30846.33
03:30:29|30846.02
03:30:30|30845.41
03:30:32|30844.98
03:30:32|30845.82
03:30:34|30845.81
03:30:34|30845.81
03:30:36|30845.38
03:30:37|30845.38
03:30:38|30844.33
03:30:39|30845.04
03:30:40|30845.17
03:30:41|30844.65
03:30:43|30845.68
03:30:43|30845.68
03:30:44|30846.46
03:30:45|30846.46
03:30:46|30845.56
03:30:48|30844.42
03:30:48|30844.17
03:30:49|30844.13
03:30:51|30844.66
03:30:51|30844.66
03:30:53|30844.73
03:30:53|30843.15
03:30:55|30844.59
03:30:56|30842.7
03:30:57|30844.11
03:30:58|30844.1
03:30:59|30844.78
03:31:00|30844.78
03:31:01|30843.73
03:31:02|30843.57
03:31:03|30843.79
03:31:04|30844.74
03:31:05|30843.72
03:31:07|30843.18
03:31:07|30843.14
03:31:08|30843.14
03:31:09|30843.14
03:31:10|30843.14
03:31:12|30843.33
03:31:12|30843.33
03:31:13|30844.
03:31:14|30842.99
03:31:15|30843.15
03:31:17|30842.68
03:31:17|30842.4
03:31:18|30842.4
03:31:19|30840.29
03:31:20|30839.63
03:31:21|30840.1
03:31:23|30841.01
03:31:23|30840.38
03:31:24|30839.84
03:31:25|30841.
03:31:26|30840.01
03:31:27|30840.01
03:31:29|30839.07
03:31:29|30839.04
03:31:30|30839.05
03:31:31|30839.05
03:31:33|30838.18
03:31:34|30839.05
03:31:35|30839.05
03:31:37|30839.04
03:31:37|30838.33
03:31:39|30839.04
03:31:40|30839.04
03:31:41|30839.92
03:31:42|30839.64
03:31:43|30837.49
03:31:44|30837.49
03:31:45|30839.57
03:31:46|30840.55
03:31:47|30840.55
03:31:48|30839.91
03:31:49|30839.44
03:31:50|30839.77
03:31:51|30838.9
03:31:52|30838.95
03:31:53|30839.98
03:31:54|30839.98
03:31:56|30839.68
03:31:56|30839.68
03:31:57|30839.68
03:31:58|30839.
03:31:59|30839.1
03:32:00|30837.
03:32:01|30836.96
03:32:02|30839.13
03:32:03|30837.9
03:32:04|30837.38
03:32:05|30837.38
03:32:07|30838.31
03:32:08|30836.37
03:32:09|30836.38
03:32:09|30837.5
03:32:11|30838.01
03:32:12|30838.22
03:32:12|30838.22
03:32:14|30837.75
03:32:15|30837.75
03:32:16|30839.13
03:32:17|30839.09
03:32:18|30838.6
03:32:18|30838.6
03:32:19|30838.76
03:32:21|30838.66
03:32:22|30837.5
03:32:23|30837.85
03:32:24|30837.33
03:32:25|30836.75
03:32:25|30836.84
03:32:27|30837.74
03:32:27|30837.74
03:32:29|30837.33
03:32:30|30836.75
03:32:30|30837.43
03:32:31|30836.47
03:32:33|30836.98
03:32:34|30837.8
03:32:35|30838.25
03:32:36|30837.93
03:32:37|30839.55
03:32:38|30838.84
03:32:39|30839.55
03:32:41|30838.26
03:32:41|30838.26
03:32:42|30838.95
03:32:44|30838.95
03:32:44|30839.17
03:32:45|30839.18
03:32:47|30838.56
03:32:48|30838.56
03:32:48|30838.09
03:32:49|30838.35
03:32:51|30838.35
03:32:52|30838.09
03:32:52|30838.36
03:32:54|30839.07
03:32:55|30839.07
03:32:56|30839.07
03:32:56|30837.65
03:32:57|30837.65
03:32:58|30837.69
03:33:00|30837.69
03:33:00|30843.53
03:33:01|30846.18
03:33:02|30845.59
03:33:03|30845.08
03:33:04|30844.11
03:33:05|30844.43
03:33:07|30844.18
03:33:08|30842.95
03:33:08|30839.18
03:33:10|30838.81
03:33:11|30838.81
03:33:12|30839.62
03:33:12|30839.46
03:33:13|30839.45
03:33:14|30839.45
03:33:16|30838.59
03:33:17|30838.59
03:33:18|30838.
03:33:18|30838.
03:33:19|30838.56
03:33:21|30838.56
03:33:22|30838.56
03:33:23|30838.56
03:33:24|30838.56
03:33:24|30838.75
03:33:25|30838.86
03:33:27|30838.86
03:33:27|30840.13
03:33:28|30837.63
03:33:29|30838.25
03:33:30|30838.25
03:33:32|30837.44
03:33:33|30837.44
03:33:33|30837.91
03:33:35|30837.9
03:33:36|30837.9
03:33:37|30837.9
03:33:38|30837.9
03:33:39|30837.75
03:33:41|30837.27
03:33:41|30837.44
03:33:43|30838.
03:33:44|30837.9
03:33:45|30837.93
03:33:46|30837.93
03:33:47|30837.93
03:33:48|30837.93
03:33:49|30837.93
03:33:50|30837.7
03:33:51|30835.24
03:33:52|30835.89
03:33:53|30835.89
03:33:54|30836.25
03:33:55|30836.25
03:33:56|30836.25
03:33:57|30836.25
03:33:58|30836.21
03:33:59|30836.68
03:34:00|30836.68
03:34:01|30837.3
03:34:02|30836.82
03:34:03|30836.18
03:34:04|30835.02
03:34:05|30836.46
03:34:07|30835.63
03:34:07|30835.71
03:34:08|30835.56
03:34:09|30835.56
03:34:11|30835.56
03:34:11|30836.12
03:34:12|30836.12
03:34:13|30835.58
03:34:14|30835.89
03:34:16|30836.32
03:34:16|30836.68
03:34:18|30836.77
03:34:19|30835.91
03:34:20|30836.28
03:34:21|30836.28
03:34:22|30836.28
03:34:23|30836.28
03:34:24|30836.28
03:34:25|30836.39
03:34:26|30836.39
03:34:27|30836.39
03:34:28|30836.39
03:34:29|30836.39
03:34:30|30836.39
03:34:31|30836.39
03:34:32|30836.39
03:34:33|30836.4
03:34:34|30836.56
03:34:35|30836.77
03:34:37|30836.79
03:34:37|30836.79
03:34:38|30836.79
03:34:39|30836.79
03:34:40|30836.79
03:34:41|30836.79
03:34:42|30836.79
03:34:43|30836.79
03:34:44|30836.97
03:34:45|30836.97
03:34:46|30837.57
03:34:47|30836.81
03:34:48|30836.58
03:34:50|30836.58
03:34:50|30836.58
03:34:51|30837.06
03:34:53|30837.06
03:34:54|30837.06
03:34:55|30838.52
03:34:55|30838.81
03:34:57|30838.27
03:34:58|30838.27
03:34:58|30838.27
03:35:00|30838.35
03:35:01|30838.04
03:35:01|30838.04
03:35:02|30838.33
03:35:04|30837.32
03:35:04|30838.12
03:35:06|30837.05
03:35:07|30837.25
03:35:08|30837.25
03:35:08|30837.49
03:35:09|30837.49
03:35:10|30836.87
03:35:12|30836.87
03:35:12|30837.49
03:35:14|30838.12
03:35:15|30838.12
03:35:16|30838.11
03:35:17|30838.33
03:35:18|30838.33
03:35:19|30836.96
03:35:19|30837.24
03:35:20|30838.5
03:35:21|30839.26
03:35:23|30838.59
03:35:23|30838.5
03:35:25|30839.32
03:35:25|30839.71
03:35:26|30842.9
03:35:27|30843.22
03:35:28|30841.41
03:35:30|30842.89
03:35:30|30842.89
03:35:32|30841.82
03:35:32|30841.76
03:35:33|30841.76
03:35:34|30841.55
03:35:35|30842.14
03:35:36|30842.14
03:35:38|30842.14
03:35:39|30842.15
03:35:40|30841.82
03:35:41|30841.82
03:35:42|30842.87
03:35:43|30843.25
03:35:44|30843.25
03:35:45|30843.25
03:35:46|30843.79
03:35:47|30842.9
03:35:48|30842.68
03:35:49|30842.51
03:35:50|30842.86
03:35:51|30842.86
03:35:52|30842.41
03:35:53|30842.82
03:35:54|30841.84
03:35:56|30841.84
03:35:56|30841.84
03:35:57|30841.84
03:35:58|30841.84
03:35:59|30842.61
03:36:00|30842.37
03:36:01|30842.83
03:36:02|30842.83
03:36:03|30842.83
03:36:04|30842.83
03:36:06|30842.83
03:36:06|30841.99
03:36:07|30843.31
03:36:08|30843.31
03:36:09|30843.31
03:36:10|30842.3
03:36:12|30842.74
03:36:12|30842.11
03:36:13|30842.11
03:36:14|30842.07
03:36:15|30842.07
03:36:17|30842.68
03:36:17|30842.68
03:36:18|30841.99
03:36:19|30842.38
03:36:20|30843.13
03:36:21|30842.46
03:36:22|30842.46
03:36:23|30842.46
03:36:24|30842.46
03:36:26|30841.82
03:36:27|30841.82
03:36:27|30842.52
03:36:28|30842.03
03:36:29|30842.09
03:36:30|30842.09
03:36:32|30841.86
03:36:33|30841.86
03:36:34|30841.86
03:36:35|30841.86
03:36:35|30841.86
03:36:36|30841.4
03:36:38|30842.3
03:36:40|30842.35
03:36:41|30843.7
03:36:42|30844.8
03:36:44|30844.99
03:36:44|30843.91
03:36:45|30843.28
03:36:46|30843.81
03:36:47|30843.38
03:36:48|30843.77
03:36:49|30842.78
03:36:50|30843.75
03:36:51|30843.75
03:36:52|30842.78
03:36:54|30842.78
03:36:54|30843.58
03:36:55|30843.59
03:36:56|30844.68
03:36:58|30843.53
03:36:58|30843.54
03:36:59|30843.53
03:37:00|30842.82
03:37:02|30842.82
03:37:02|30842.11
03:37:03|30842.57
03:37:04|30842.59
03:37:05|30842.59
03:37:06|30842.6
03:37:07|30840.09
03:37:08|30839.63
03:37:09|30839.68
03:37:10|30840.1
03:37:11|30838.69
03:37:12|30839.7
03:37:13|30839.7
03:37:14|30837.88
03:37:15|30838.68
03:37:17|30838.77
03:37:17|30838.74
03:37:18|30838.74
03:37:19|30838.04
03:37:20|30838.04
03:37:21|30838.61
03:37:22|30838.61
03:37:23|30839.6
03:37:24|30841.54
03:37:25|30841.04
03:37:26|30841.95
03:37:28|30841.53
03:37:28|30839.4
03:37:29|30839.42
03:37:30|30840.4
03:37:31|30840.4
03:37:33|30840.4
03:37:33|30839.89
03:37:34|30839.44
03:37:36|30839.07
03:37:36|30838.98
03:37:38|30840.91
03:37:39|30840.04
03:37:40|30840.04
03:37:41|30840.24
03:37:42|30840.94
03:37:43|30840.51
03:37:44|30840.51
03:37:45|30840.51
03:37:46|30840.51
03:37:47|30840.51
03:37:49|30839.74
03:37:49|30840.5
03:37:50|30840.5
03:37:51|30839.57
03:37:52|30840.03
03:37:53|30840.03
03:37:54|30839.51
03:37:55|30839.52
03:37:56|30839.53
03:37:57|30838.53
03:37:58|30838.54
03:37:59|30838.54
03:38:01|30837.91
03:38:01|30838.89
03:38:02|30838.59
03:38:03|30838.87
03:38:04|30838.58
03:38:06|30838.98
03:38:06|30839.22
03:38:07|30839.22
03:38:08|30839.22
03:38:09|30839.22
03:38:10|30837.74
03:38:11|30838.18
03:38:12|30838.18
03:38:13|30838.18
03:38:14|30838.42
03:38:15|30838.63
03:38:17|30838.63
03:38:18|30838.63
03:38:18|30838.57
03:38:19|30838.57
03:38:20|30838.51
03:38:22|30838.51
03:38:23|30838.51
03:38:24|30838.51
03:38:24|30838.61
03:38:26|30838.24
03:38:26|30838.22
03:38:28|30838.22
03:38:28|30837.67
03:38:30|30837.3
03:38:31|30837.88
03:38:31|30838.02
03:38:32|30837.37
03:38:33|30838.01
03:38:34|30838.01
03:38:36|30837.15
03:38:37|30837.92
03:38:37|30836.22
03:38:39|30836.83
03:38:40|30836.4
03:38:41|30837.72
03:38:42|30836.4
03:38:44|30838.22
03:38:44|30837.46
03:38:45|30837.46
03:38:46|30837.46
03:38:47|30836.46
03:38:48|30836.46
03:38:50|30837.29
03:38:50|30837.45
03:38:51|30837.45
03:38:52|30837.84
03:38:53|30838.43
03:38:55|30840.18
03:38:55|30839.16
03:38:57|30839.
03:38:57|30837.38
03:38:59|30837.59
03:39:01|30837.77
03:39:01|30837.46
03:39:02|30837.77
03:39:03|30838.19
03:39:04|30839.03
03:39:05|30839.03
03:39:06|30838.36
03:39:07|30838.19
03:39:09|30837.31
03:39:09|30837.3
03:39:14|30839.25
03:39:14|30838.68
03:39:15|30839.32
03:39:16|30839.14
03:39:17|30837.65
03:39:18|30837.03
03:39:19|30838.66
03:39:20|30837.95
03:39:21|30839.17
03:39:22|30838.34
03:39:23|30839.4
03:39:24|30838.38
03:39:25|30838.38
03:39:26|30838.38
03:39:27|30837.25
03:39:28|30837.94
03:39:29|30837.64
03:39:30|30837.53
03:39:31|30838.02
03:39:33|30837.45
03:39:33|30837.45
03:39:34|30837.64
03:39:35|30837.64
03:39:36|30837.64
03:39:37|30837.64
03:39:38|30837.64
03:39:40|30837.16
03:39:41|30837.16
03:39:42|30836.75
03:39:43|30836.75
03:39:44|30837.9
03:39:45|30837.9
03:39:46|30838.24
03:39:47|30838.24
03:39:48|30838.24
03:39:49|30838.36
03:39:50|30836.37
03:39:51|30836.37
03:39:52|30836.37
03:39:53|30836.68
03:39:54|30836.52
03:39:55|30835.94
03:39:56|30835.94
03:39:57|30836.46
03:39:58|30836.46
03:39:59|30836.46
03:40:00|30836.46
03:40:01|30836.64
03:40:02|30837.71
03:40:03|30836.55
03:40:04|30836.26
03:40:05|30836.26
03:40:06|30836.11
03:40:07|30836.55
03:40:08|30836.
03:40:09|30836.51
03:40:10|30835.48
03:40:11|30836.49
03:40:12|30836.86
03:40:13|30836.72
03:40:14|30837.26
03:40:15|30836.83
03:40:16|30836.83
03:40:17|30836.35
03:40:18|30836.83
03:40:19|30836.44
03:40:20|30836.44
03:40:21|30837.08
03:40:22|30836.88
03:40:23|30836.37
03:40:24|30836.37
03:40:25|30836.37
03:40:26|30836.49
03:40:27|30836.49
03:40:28|30836.54
03:40:29|30836.54
03:40:30|30836.54
03:40:31|30835.24
03:40:32|30835.87
03:40:33|30835.09
03:40:34|30834.85
03:40:35|30831.53
03:40:36|30831.28
03:40:37|30832.29
03:40:38|30832.29
03:40:39|30831.99
03:40:40|30833.65
03:40:42|30834.13
03:40:42|30834.13
03:40:44|30834.61
03:40:45|30833.18
03:40:45|30833.18
03:40:47|30833.16
03:40:48|30833.16
03:40:49|30832.89
03:40:50|30833.12
03:40:51|30835.3
03:40:52|30835.85
03:40:53|30835.96
03:40:53|30836.
03:40:55|30835.55
03:40:56|30835.09
03:40:57|30835.09
03:40:58|30834.51
03:40:59|30834.51
03:41:00|30834.51
03:41:01|30835.44
03:41:02|30835.44
03:41:03|30835.44
03:41:04|30834.42
03:41:05|30834.42
03:41:06|30834.43
03:41:07|30834.43
03:41:08|30836.11
03:41:09|30835.46
03:41:10|30835.32
03:41:11|30835.32
03:41:12|30834.57
03:41:13|30834.57
03:41:14|30835.37
03:41:15|30836.15
03:41:17|30835.81
03:41:17|30835.07
03:41:18|30835.28
03:41:19|30835.69
03:41:20|30835.75
03:41:22|30835.75
03:41:22|30835.77
03:41:23|30834.61
03:41:25|30834.61
03:41:25|30834.61
03:41:27|30834.63
03:41:27|30836.15
03:41:28|30836.15
03:41:29|30835.3
03:41:30|30835.3
03:41:32|30836.01
03:41:32|30835.37
03:41:34|30834.78
03:41:35|30835.78
03:41:35|30835.77
03:41:37|30835.12
03:41:38|30834.17
03:41:39|30833.27
03:41:40|30833.23
03:41:41|30833.23
03:41:42|30833.49
03:41:43|30835.1
03:41:44|30835.3
03:41:45|30835.53
03:41:46|30835.53
03:41:47|30835.53
03:41:48|30835.02
03:41:49|30835.02
03:41:51|30835.21
03:41:51|30835.21
03:41:52|30835.21
03:41:54|30835.21
03:41:55|30835.21
03:41:56|30834.77
03:41:57|30834.15
03:41:57|30834.15
03:41:59|30835.07
03:42:00|30836.18
03:42:01|30836.13
03:42:02|30836.43
03:42:03|30836.17
03:42:04|30836.27
03:42:05|30836.7
03:42:06|30837.3
03:42:07|30836.29
03:42:08|30836.88
03:42:09|30836.88
03:42:10|30836.88
03:42:11|30836.17
03:42:12|30836.17
03:42:13|30836.17
03:42:14|30836.17
03:42:15|30837.67
03:42:16|30836.66
03:42:17|30836.1
03:42:18|30836.53
03:42:19|30836.43
03:42:20|30836.43
03:42:21|30836.43
03:42:23|30836.67
03:42:23|30835.78
03:42:24|30836.68
03:42:25|30836.57
03:42:27|30836.75
03:42:27|30836.43
03:42:28|30836.65
03:42:29|30836.64
03:42:30|30836.04
03:42:31|30836.94
03:42:32|30837.67
03:42:33|30837.56
03:42:34|30837.56
03:42:35|30837.07
03:42:36|30837.04
03:42:37|30840.77
03:42:38|30840.77
03:42:39|30840.2
03:42:40|30839.88
03:42:41|30840.46
03:42:43|30840.9
03:42:44|30841.4
03:42:45|30841.68
03:42:46|30841.68
03:42:47|30841.68
03:42:48|30841.02
03:42:49|30841.02
03:42:50|30841.02
03:42:51|30841.3
03:42:52|30841.56
03:42:53|30841.56
03:42:54|30841.88
03:42:55|30841.46
03:42:56|30840.78
03:42:57|30841.26
03:42:58|30840.98
03:42:59|30840.97
03:43:00|30841.31
03:43:02|30840.01
03:43:02|30839.9
03:43:04|30840.22
03:43:04|30841.22
03:43:05|30840.78
03:43:06|30841.97
03:43:07|30841.15
03:43:09|30841.15
03:43:09|30840.52
03:43:11|30841.46
03:43:11|30841.46
03:43:12|30841.46
03:43:14|30841.46
03:43:14|30840.12
03:43:16|30840.12
03:43:17|30840.83
03:43:18|30840.85
03:43:18|30840.28
03:43:19|30840.28
03:43:20|30840.28
03:43:22|30840.31
03:43:22|30840.1
03:43:23|30840.71
03:43:25|30840.44
03:43:26|30840.44
03:43:26|30841.16
03:43:27|30841.11
03:43:28|30841.04
03:43:30|30839.55
03:43:31|30839.55
03:43:32|30839.28
03:43:32|30839.28
03:43:34|30839.54
03:43:35|30839.54
03:43:36|30839.61
03:43:37|30839.56
03:43:37|30839.55
03:43:38|30839.55
03:43:40|30839.55
03:43:41|30839.55
03:43:41|30839.54
03:43:43|30839.54
03:43:44|30839.54
03:43:45|30839.14
03:43:47|30839.84
03:43:48|30839.54
03:43:48|30839.54
03:43:50|30839.95
03:43:51|30839.59
03:43:52|30839.3
03:43:53|30839.3
03:43:54|30839.53
03:43:55|30838.44
03:43:56|30837.32
03:43:57|30837.34
03:43:58|30837.39
03:43:59|30837.55
03:44:00|30837.55
03:44:01|30838.22
03:44:03|30837.13
03:44:03|30837.14
03:44:04|30837.1
03:44:05|30837.87
03:44:06|30837.7
03:44:08|30840.
03:44:09|30838.86
03:44:09|30838.86
03:44:11|30838.64
03:44:12|30839.65
03:44:13|30839.64
03:44:13|30839.65
03:44:14|30838.55
03:44:15|30839.29
03:44:16|30839.61
03:44:18|30838.56
03:44:19|30839.02
03:44:19|30839.49
03:44:20|30838.56
03:44:22|30838.56
03:44:23|30840.74
03:44:24|30838.87
03:44:25|30839.58
03:44:25|30838.14
03:44:26|30838.62
03:44:27|30837.75
03:44:29|30837.56
03:44:30|30838.25
03:44:31|30838.1
03:44:31|30838.1
03:44:32|30838.56
03:44:34|30838.56
03:44:35|30838.56
03:44:36|30838.56
03:44:37|30836.16
03:44:38|30836.45
03:44:39|30837.33
03:44:40|30839.45
03:44:41|30838.56
03:44:42|30839.55
03:44:43|30838.34
03:44:44|30838.34
03:44:45|30838.34
03:44:46|30837.43
03:44:47|30837.44
03:44:49|30837.08
03:44:49|30837.08
03:44:50|30837.1
03:44:52|30836.7
03:44:53|30836.6
03:44:53|30836.63
03:44:54|30836.63
03:44:56|30837.44
03:44:57|30837.44
03:44:58|30837.44
03:44:59|30837.44
03:45:00|30837.44
03:45:01|30837.62
03:45:02|30837.13
03:45:03|30836.53
03:45:04|30837.45
03:45:05|30836.59
03:45:06|30839.
03:45:07|30839.54
03:45:08|30839.63
03:45:09|30839.63
03:45:10|30837.87
03:45:11|30837.44
03:45:12|30837.44
03:45:13|30837.44
03:45:14|30837.26
03:45:15|30837.26
03:45:16|30837.26
03:45:18|30837.26
03:45:18|30838.6
03:45:19|30838.6
03:45:20|30838.61
03:45:21|30838.61
03:45:22|30838.28
03:45:23|30838.28
03:45:25|30837.01
03:45:25|30838.09
03:45:26|30837.51
03:45:27|30839.04
03:45:29|30837.01
03:45:29|30836.59
03:45:30|30836.36
03:45:31|30837.16
03:45:33|30837.16
03:45:34|30837.16
03:45:35|30837.16
03:45:35|30837.16
03:45:36|30835.67
03:45:37|30837.16
03:45:38|30836.06
03:45:39|30836.5
03:45:40|30836.32
03:45:41|30836.14
03:45:43|30835.8
03:45:43|30835.75
03:45:45|30837.77
03:45:46|30836.96
03:45:47|30836.77
03:45:49|30836.76
03:45:50|30836.85
03:45:51|30838.34
03:45:52|30838.62
03:45:53|30837.75
03:45:54|30837.75
03:45:56|30837.75
03:45:57|30835.88
03:45:57|30835.88
03:45:59|30835.88
03:46:00|30835.99
03:46:01|30836.68
03:46:02|30836.68
03:46:03|30837.09
03:46:04|30836.82
03:46:05|30836.94
03:46:06|30836.95
03:46:07|30836.89
03:46:08|30836.89
03:46:09|30836.42
03:46:10|30836.42
03:46:11|30835.95
03:46:12|30835.95
03:46:13|30835.2
03:46:14|30836.39
03:46:15|30836.39
03:46:16|30834.04
03:46:17|30834.04
03:46:18|30834.04
03:46:19|30834.04
03:46:20|30834.04
03:46:21|30834.04
03:46:22|30834.52
03:46:23|30834.52
03:46:24|30834.59
03:46:25|30835.31
03:46:26|30835.68
03:46:27|30835.83
03:46:28|30835.8
03:46:29|30835.9
03:46:30|30837.16
03:46:31|30837.16
03:46:32|30836.02
03:46:33|30834.92
03:46:34|30836.65
03:46:35|30837.07
03:46:36|30836.47
03:46:37|30836.47
03:46:38|30837.17
03:46:39|30837.17
03:46:40|30836.67
03:46:41|30836.66
03:46:42|30836.68
03:46:43|30836.68
03:46:45|30836.45
03:46:46|30836.45
03:46:47|30836.82
03:46:48|30836.82
03:46:48|30836.82
03:46:50|30836.94
03:46:51|30835.96
03:46:52|30836.94
03:46:53|30836.94
03:46:54|30835.71
03:46:55|30837.27
03:46:56|30837.27
03:46:57|30837.27
03:46:58|30837.98
03:46:59|30838.03
03:47:00|30837.95
03:47:01|30837.9
03:47:02|30837.17
03:47:03|30837.18
03:47:05|30837.46
03:47:05|30836.01
03:47:06|30836.01
03:47:07|30837.92
03:47:08|30837.9
03:47:09|30837.62
03:47:10|30836.96
03:47:11|30836.96
03:47:12|30836.96
03:47:13|30837.63
03:47:15|30837.81
03:47:16|30837.81
03:47:16|30837.81
03:47:17|30837.53
03:47:18|30837.53
03:47:20|30836.93
03:47:20|30836.93
03:47:21|30837.94
03:47:23|30837.94
03:47:23|30837.95
03:47:24|30837.95
03:47:26|30837.95
03:47:26|30837.95
03:47:27|30837.95
03:47:28|30837.96
03:47:29|30838.1
03:47:31|30838.36
03:47:31|30837.75
03:47:33|30837.73
03:47:34|30837.7
03:47:34|30838.14
03:47:35|30837.44
03:47:36|30837.23
03:47:37|30837.23
03:47:38|30836.21
03:47:39|30836.21
03:47:40|30835.77
03:47:42|30835.77
03:47:42|30836.21
03:47:43|30836.71
03:47:45|30836.71
03:47:46|30836.71
03:47:47|30836.71
03:47:49|30836.21
03:47:50|30836.21
03:47:50|30836.97
03:47:52|30836.98
03:47:53|30836.98
03:47:54|30836.98
03:47:54|30836.98
03:47:55|30837.32
03:47:57|30836.82
03:47:58|30836.77
03:47:58|30837.33
03:48:00|30837.33
03:48:01|30836.98
03:48:01|30837.91
03:48:03|30837.91
03:48:04|30837.91
03:48:05|30837.64
03:48:06|30837.79
03:48:06|30837.16
03:48:08|30837.06
03:48:09|30837.06
03:48:10|30837.06
03:48:11|30836.96
03:48:12|30836.96
03:48:13|30836.96
03:48:14|30836.6
03:48:15|30836.52
03:48:16|30836.52
03:48:17|30836.16
03:48:18|30835.9
03:48:19|30835.9
03:48:20|30837.42
03:48:21|30837.16
03:48:22|30836.34
03:48:23|30836.34
03:48:24|30836.34
03:48:25|30836.34
03:48:26|30837.17
03:48:27|30837.17
03:48:28|30837.5
03:48:30|30837.37
03:48:30|30836.83
03:48:31|30837.13
03:48:32|30837.13
03:48:33|30837.13
03:48:34|30836.28
03:48:35|30835.71
03:48:36|30835.71
03:48:37|30836.09
03:48:38|30836.96
03:48:39|30835.98
03:48:40|30835.98
03:48:41|30835.9
03:48:42|30835.9
03:48:43|30834.99
03:48:44|30834.97
03:48:46|30834.41
03:48:47|30834.75
03:48:47|30834.75
03:48:49|30834.59
03:48:50|30834.59
03:48:51|30835.27
03:48:51|30834.61
03:48:53|30831.53
03:48:53|30832.57
03:48:55|30832.66
03:48:56|30832.62
03:48:57|30832.93
03:48:58|30833.04
03:48:59|30833.04
03:49:00|30833.22
03:49:01|30833.82
03:49:02|30834.
03:49:03|30833.32
03:49:04|30834.51
03:49:06|30831.6
03:49:06|30832.18
03:49:07|30833.39
03:49:08|30833.
03:49:09|30833.
03:49:10|30833.
03:49:12|30834.96
03:49:12|30834.4
03:49:13|30834.65
03:49:14|30835.01
03:49:15|30833.44
03:49:16|30833.44
03:49:17|30834.61
03:49:18|30834.73
03:49:19|30833.02
03:49:20|30833.02
03:49:21|30833.39
03:49:22|30833.39
03:49:23|30833.39
03:49:24|30834.49
03:49:25|30834.48
03:49:26|30834.48
03:49:28|30834.48
03:49:28|30834.48
03:49:29|30834.48
03:49:31|30834.08
03:49:31|30833.11
03:49:32|30835.71
03:49:33|30835.32
03:49:35|30834.76
03:49:36|30834.76
03:49:37|30833.95
03:49:38|30833.95
03:49:39|30834.42
03:49:40|30835.35
03:49:41|30836.09
03:49:42|30835.95
03:49:43|30835.95
03:49:44|30836.28
03:49:45|30835.7
03:49:46|30836.5
03:49:47|30836.28
03:49:48|30836.13
03:49:50|30836.64
03:49:51|30836.27
03:49:52|30836.53
03:49:53|30836.58
03:49:54|30836.58
03:49:55|30836.51
03:49:56|30836.13
03:49:57|30836.19
03:49:58|30836.36
03:49:59|30836.36
03:50:00|30835.13
03:50:01|30835.87
03:50:02|30835.8
03:50:03|30836.33
03:50:04|30838.01
03:50:06|30837.56
03:50:07|30837.57
03:50:08|30836.02
03:50:09|30837.07
03:50:10|30836.26
03:50:10|30837.23
03:50:11|30836.92
03:50:13|30838.28
03:50:14|30837.43
03:50:14|30837.16
03:50:16|30836.91
03:50:16|30836.91
03:50:17|30836.91
03:50:19|30836.91
03:50:19|30836.91
03:50:20|30836.91
03:50:21|30841.09
03:50:23|30840.23
03:50:24|30840.83
03:50:24|30840.44
03:50:25|30844.89
03:50:26|30844.8
03:50:27|30843.32
03:50:28|30843.22
03:50:29|30843.58
03:50:31|30843.08
03:50:31|30843.08
03:50:33|30843.5
03:50:34|30843.09
03:50:34|30843.44
03:50:35|30843.43
03:50:37|30843.97
03:50:38|30843.09
03:50:39|30843.88
03:50:40|30844.65
03:50:41|30844.65
03:50:41|30845.
03:50:43|30845.
03:50:44|30844.55
03:50:45|30844.84
03:50:46|30844.99
03:50:47|30844.99
03:50:48|30844.96
03:50:49|30846.19
03:50:50|30846.19
03:50:52|30846.59
03:50:52|30845.83
03:50:53|30845.4
03:50:54|30845.88
03:50:56|30845.88
03:50:57|30846.36
03:50:58|30846.36
03:50:59|30846.36
03:51:00|30846.07
03:51:01|30844.91
03:51:02|30846.08
03:51:03|30846.6
03:51:04|30847.71
03:51:05|30847.11
03:51:06|30847.17
03:51:07|30847.17
03:51:08|30847.95
03:51:09|30846.46
03:51:10|30847.12
03:51:11|30847.12
03:51:12|30846.16
03:51:13|30844.96
03:51:14|30845.19
03:51:15|30845.6
03:51:16|30843.85
03:51:17|30842.72
03:51:18|30842.91
03:51:19|30843.76
03:51:20|30842.78
03:51:21|30844.08
03:51:22|30844.58
03:51:23|30844.3
03:51:24|30843.61
03:51:25|30843.02
03:51:26|30842.78
03:51:27|30843.61
03:51:28|30844.19
03:51:29|30844.1
03:51:30|30844.1
03:51:31|30842.26
03:51:32|30842.26
03:51:33|30843.06
03:51:34|30843.06
03:51:35|30843.57
03:51:36|30842.53
03:51:37|30842.53
03:51:38|30842.53
03:51:39|30843.47
03:51:40|30843.51
03:51:41|30843.66
03:51:43|30842.81
03:51:43|30843.44
03:51:44|30844.22
03:51:45|30842.8
03:51:46|30843.63
03:51:47|30843.63
03:51:48|30842.34
03:51:50|30841.47
03:51:51|30842.57
03:51:52|30844.02
03:51:53|30848.11
03:51:54|30846.27
03:51:56|30847.64
03:51:56|30848.7
03:51:57|30847.45
03:51:58|30847.95
03:51:59|30848.99
03:52:00|30849.64
03:52:02|30850.
03:52:03|30849.43
03:52:05|30849.99
03:52:05|30850.32
03:52:06|30849.98
03:52:07|30850.93
03:52:08|30850.07
03:52:09|30851.33
03:52:10|30852.08
03:52:11|30852.08
03:52:12|30853.26
03:52:13|30854.16
03:52:14|30851.91
03:52:15|30852.05
03:52:16|30853.38
03:52:17|30853.05
03:52:18|30853.72
03:52:19|30851.48
03:52:20|30850.47
03:52:21|30849.92
03:52:22|30848.19
03:52:23|30846.57
03:52:24|30848.42
03:52:25|30847.56
03:52:26|30848.74
03:52:27|30849.44
03:52:28|30849.44
03:52:29|30849.44
03:52:30|30845.99
03:52:31|30845.44
03:52:32|30845.45
03:52:33|30845.11
03:52:34|30846.1
03:52:35|30847.23
03:52:36|30847.23
03:52:37|30847.23
03:52:38|30847.36
03:52:39|30847.36
03:52:40|30847.36
03:52:41|30845.88
03:52:42|30845.7
03:52:43|30845.7
03:52:44|30847.43
03:52:45|30846.92
03:52:46|30847.25
03:52:47|30849.85
03:52:49|30849.43
03:52:50|30849.36
03:52:51|30847.98
03:52:52|30847.98
03:52:54|30848.32
03:52:54|30847.51
03:52:56|30847.51
03:52:57|30848.27
03:52:58|30852.22
03:52:59|30850.21
03:53:00|30853.23
03:53:02|30854.83
03:53:02|30865.65
03:53:04|30868.95
03:53:05|30872.
03:53:06|30870.96
03:53:07|30866.8
03:53:08|30871.
03:53:09|30869.61
03:53:10|30870.01
03:53:11|30870.07
03:53:12|30869.92
03:53:13|30872.12
03:53:14|30871.17
03:53:15|30869.4
03:53:15|30870.8
03:53:17|30870.85
03:53:18|30870.67
03:53:19|30864.35
03:53:20|30864.04
03:53:21|30865.85
03:53:22|30863.58
03:53:23|30863.27
03:53:24|30864.98
03:53:25|30865.46
03:53:26|30865.03
03:53:27|30863.52
03:53:28|30864.55
03:53:29|30865.08
03:53:30|30865.1
03:53:31|30865.1
03:53:32|30865.01
03:53:33|30865.81
03:53:34|30861.8
03:53:35|30862.04
03:53:36|30862.15
03:53:37|30863.83
03:53:38|30867.46
03:53:39|30867.79
03:53:40|30867.54
03:53:41|30867.96
03:53:42|30868.56
03:53:43|30867.47
03:53:44|30868.48
03:53:45|30869.62
03:53:46|30869.64
03:53:47|30869.37
03:53:48|30869.92
03:53:49|30869.2
03:53:51|30869.37
03:53:51|30868.36
03:53:52|30870.2
03:53:53|30869.41
03:53:55|30868.94
03:53:56|30867.97
03:53:57|30869.47
03:53:58|30869.72
03:53:59|30868.5
03:54:00|30867.97
03:54:01|30867.97
03:54:02|30869.23
03:54:03|30862.96
03:54:04|30868.4
03:54:05|30867.66
03:54:06|30867.68
03:54:07|30867.37
03:54:08|30867.
03:54:09|30867.32
03:54:11|30866.96
03:54:11|30870.09
03:54:13|30867.43
03:54:13|30868.86
03:54:14|30868.35
03:54:15|30867.33
03:54:16|30867.26
03:54:17|30867.34
03:54:18|30867.37
03:54:19|30867.26
03:54:20|30867.17
03:54:21|30867.17
03:54:22|30866.
03:54:23|30866.66
03:54:24|30867.23
03:54:25|30867.23
03:54:26|30867.6
03:54:28|30868.62
03:54:28|30867.59
03:54:29|30867.42
03:54:30|30867.73
03:54:31|30868.62
03:54:32|30868.62
03:54:34|30868.62
03:54:35|30868.34
03:54:35|30866.67
03:54:37|30867.57
03:54:38|30867.4
03:54:38|30866.9
03:54:40|30867.66
03:54:41|30867.66
03:54:41|30865.88
03:54:43|30863.69
03:54:44|30862.14
03:54:45|30861.79
03:54:45|30863.56
03:54:47|30862.65
03:54:47|30861.79
03:54:48|30861.93
03:54:50|30862.22
03:54:51|30862.15
03:54:53|30862.51
03:54:54|30862.33
03:54:54|30862.33
03:54:56|30861.72
03:54:57|30862.
03:54:57|30862.38
03:54:59|30862.08
03:55:00|30863.42
03:55:01|30864.09
03:55:02|30865.09
03:55:03|30865.51
03:55:03|30865.74
03:55:05|30867.
03:55:06|30865.17
03:55:07|30865.64
03:55:07|30864.66
03:55:08|30864.16
03:55:10|30862.49
03:55:11|30862.54
03:55:12|30863.32
03:55:13|30863.11
03:55:14|30862.46
03:55:15|30863.72
03:55:15|30863.72
03:55:17|30863.46
03:55:17|30863.06
03:55:19|30862.85
03:55:19|30863.34
03:55:21|30863.41
03:55:22|30862.79
03:55:23|30863.1
03:55:24|30863.69
03:55:25|30864.29
03:55:26|30864.78
03:55:27|30863.89
03:55:28|30863.46
03:55:29|30863.64
03:55:31|30863.91
03:55:31|30863.44
03:55:32|30863.3
03:55:33|30863.45
03:55:34|30863.45
03:55:35|30862.84
03:55:37|30862.69
03:55:37|30862.69
03:55:39|30862.57
03:55:40|30863.74
03:55:40|30864.46
03:55:41|30864.27
03:55:42|30864.28
03:55:43|30864.28
03:55:45|30863.16
03:55:46|30864.56
03:55:46|30864.56
03:55:47|30863.5
03:55:49|30863.5
03:55:49|30863.29
03:55:51|30863.91
03:55:52|30864.03
03:55:52|30864.1
03:55:53|30863.27
03:55:54|30864.38
03:55:56|30864.38
03:55:56|30863.53
03:55:57|30865.
03:55:59|30864.56
03:56:00|30863.64
03:56:01|30863.64
03:56:02|30864.67
03:56:03|30864.67
03:56:04|30863.96
03:56:05|30863.55
03:56:06|30863.47
03:56:07|30863.07
03:56:08|30863.83
03:56:09|30862.1
03:56:10|30863.32
03:56:11|30861.94
03:56:12|30861.58
03:56:13|30862.37
03:56:14|30860.15
03:56:15|30857.46
03:56:16|30856.11
03:56:17|30855.7
03:56:18|30858.91
03:56:19|30858.59
03:56:20|30858.59
03:56:21|30858.22
03:56:22|30858.22
03:56:23|30858.11
03:56:24|30858.45
03:56:25|30858.54
03:56:26|30858.43
03:56:27|30858.31
03:56:28|30859.01
03:56:29|30857.56
03:56:30|30857.62
03:56:31|30858.16
03:56:32|30858.27
03:56:33|30859.
03:56:34|30857.25
03:56:35|30857.25
03:56:36|30858.4
03:56:37|30858.39
03:56:38|30858.25
03:56:39|30857.49
03:56:40|30858.09
03:56:41|30857.9
03:56:42|30858.16
03:56:43|30858.58
03:56:44|30858.15
03:56:45|30858.87
03:56:46|30857.28
03:56:47|30858.16
03:56:48|30858.17
03:56:49|30858.07
03:56:50|30858.19
03:56:51|30858.19
03:56:53|30858.52
03:56:54|30858.52
03:56:55|30857.96
03:56:56|30856.98
03:56:57|30857.91
03:56:58|30857.91
03:56:59|30857.91
03:57:00|30857.91
03:57:01|30857.37
03:57:02|30855.83
03:57:03|30856.66
03:57:04|30857.95
03:57:05|30856.51
03:57:07|30857.84
03:57:07|30858.27
03:57:08|30859.33
03:57:10|30859.4
03:57:11|30857.95
03:57:12|30859.57
03:57:13|30857.6
03:57:14|30858.02
03:57:14|30858.02
03:57:16|30859.57
03:57:17|30859.57
03:57:18|30858.58
03:57:19|30858.58
03:57:20|30859.09
03:57:21|30857.91
03:57:21|30857.91
03:57:23|30857.91
03:57:24|30857.91
03:57:25|30858.46
03:57:26|30858.55
03:57:27|30858.53
03:57:28|30857.71
03:57:29|30858.87
03:57:30|30858.
03:57:30|30858.53
03:57:31|30857.43
03:57:33|30857.27
03:57:34|30858.23
03:57:35|30857.61
03:57:35|30857.45
03:57:37|30857.45
03:57:38|30857.45
03:57:39|30857.73
03:57:40|30856.95
03:57:40|30856.26
03:57:42|30858.07
03:57:43|30857.61
03:57:44|30858.48
03:57:45|30858.23
03:57:45|30858.23
03:57:47|30858.02
03:57:48|30857.86
03:57:48|30857.38
03:57:50|30857.91
03:57:51|30858.41
03:57:52|30857.27
03:57:52|30857.25
03:57:54|30857.04
03:57:55|30858.88
03:57:56|30858.4
03:57:58|30858.22
03:57:59|30859.08
03:58:00|30864.6
03:58:01|30865.39
03:58:02|30866.28
03:58:03|30864.02
03:58:04|30865.17
03:58:05|30859.05
03:58:06|30859.35
03:58:08|30861.41
03:58:08|30860.17
03:58:09|30860.44
03:58:10|30860.44
03:58:11|30863.03
03:58:12|30861.93
03:58:13|30862.21
03:58:14|30862.46
03:58:15|30861.53
03:58:16|30861.92
03:58:17|30861.
03:58:18|30861.
03:58:19|30861.
03:58:20|30861.
03:58:21|30862.87
03:58:23|30861.73
03:58:24|30861.73
03:58:24|30861.7
03:58:26|30861.88
03:58:27|30862.85
03:58:27|30862.85
03:58:28|30861.97
03:58:29|30861.97
03:58:30|30861.97
03:58:32|30861.72
03:58:32|30862.07
03:58:34|30862.45
03:58:34|30862.45
03:58:36|30862.45
03:58:36|30862.45
03:58:37|30860.37
03:58:39|30861.15
03:58:39|30861.15
03:58:41|30861.14
03:58:41|30861.41
03:58:42|30861.41
03:58:44|30861.68
03:58:45|30861.54
03:58:45|30861.56
03:58:47|30860.21
03:58:48|30861.29
03:58:48|30861.29
03:58:50|30860.67
03:58:51|30861.87
03:58:51|30860.81
03:58:52|30860.81
03:58:54|30861.38
03:58:56|30861.27
03:58:57|30861.27
03:58:58|30860.94
03:58:59|30861.76
03:59:00|30860.76
03:59:01|30860.45
03:59:02|30860.1
03:59:03|30860.66
03:59:04|30860.59
03:59:06|30861.15
03:59:07|30861.49
03:59:07|30861.48
03:59:09|30861.48
03:59:09|30861.48
03:59:10|30862.07
03:59:11|30861.91
03:59:12|30861.91
03:59:14|30862.27
03:59:15|30866.27
03:59:16|30865.54
03:59:17|30864.45
03:59:17|30863.94
03:59:19|30863.54
03:59:20|30865.09
03:59:21|30863.83
03:59:21|30863.14
03:59:23|30861.89
03:59:24|30861.89
03:59:25|30862.15
03:59:26|30863.16
03:59:27|30863.16
03:59:28|30864.07
03:59:29|30864.07
03:59:30|30862.46
03:59:31|30863.38
03:59:32|30863.38
03:59:33|30863.41
03:59:34|30862.47
03:59:35|30861.39
03:59:36|30861.39
03:59:37|30862.44
03:59:38|30861.49
03:59:39|30862.51
03:59:40|30862.79
03:59:41|30862.1
03:59:42|30861.59
03:59:43|30862.2
03:59:44|30862.2
03:59:45|30863.41
03:59:46|30863.43
03:59:47|30863.74
03:59:48|30862.39
03:59:49|30862.39
03:59:50|30862.27
03:59:51|30862.36
03:59:52|30864.06
03:59:53|30863.77
03:59:55|30863.46
03:59:56|30862.81
03:59:57|30862.81
03:59:58|30862.81
03:59:59|30862.91
04:00:00|30862.91
04:00:01|30863.77
04:00:02|30864.86
04:00:03|30863.72
04:00:04|30865.38
04:00:05|30864.39
04:00:07|30867.
04:00:07|30865.71
04:00:08|30865.64
04:00:09|30865.26
04:00:10|30866.45
04:00:11|30865.
04:00:12|30865.43
04:00:13|30865.43
04:00:14|30865.04
04:00:15|30865.22
04:00:16|30865.7
04:00:18|30866.32
04:00:18|30866.32
04:00:19|30864.67
04:00:20|30864.67
04:00:21|30862.98
04:00:22|30865.62
04:00:23|30865.62
04:00:24|30864.73
04:00:25|30864.62
04:00:26|30864.89
04:00:28|30864.89
04:00:28|30863.06
04:00:29|30864.49
04:00:30|30863.07
04:00:31|30862.82
04:00:32|30862.38
04:00:33|30862.24
04:00:34|30862.33
04:00:35|30858.92
04:00:36|30860.66
04:00:37|30861.23
04:00:38|30861.19
04:00:39|30860.
04:00:40|30859.57
04:00:41|30861.69
04:00:42|30858.19
04:00:43|30856.18
04:00:44|30857.83
04:00:45|30859.28
04:00:46|30857.81
04:00:47|30856.46
04:00:49|30858.03
04:00:49|30859.37
04:00:50|30860.27
04:00:51|30859.14
04:00:52|30859.14
04:00:53|30860.83
04:00:54|30861.46
04:00:56|30860.
04:00:57|30860.
04:00:58|30860.17
04:00:59|30860.16
04:01:00|30859.94
04:01:01|30859.41
04:01:02|30859.69
04:01:03|30860.24
04:01:04|30860.24
04:01:05|30860.01
04:01:06|30857.73
04:01:06|30857.86
04:01:08|30858.85
04:01:09|30858.85
04:01:10|30858.83
04:01:11|30859.56
04:01:12|30859.
04:01:13|30857.91
04:01:13|30858.88
04:01:15|30858.89
04:01:16|30857.41
04:01:17|30857.28
04:01:18|30847.1
04:01:19|30847.98
04:01:20|30850.23
04:01:21|30850.42
04:01:22|30850.03
04:01:23|30849.64
04:01:24|30850.65
04:01:25|30850.65
04:01:26|30851.13
04:01:28|30850.7
04:01:28|30851.18
04:01:29|30852.85
04:01:30|30851.31
04:01:31|30851.42
04:01:32|30852.37
04:01:33|30850.34
04:01:34|30852.41
04:01:35|30852.62
04:01:36|30852.33
04:01:37|30852.33
04:01:38|30852.33
04:01:39|30853.3
04:01:40|30853.3
04:01:41|30853.56
04:01:42|30850.07
04:01:43|30845.74
04:01:44|30843.47
04:01:45|30845.31
04:01:46|30843.05
04:01:47|30846.98
04:01:48|30847.08
04:01:49|30845.85
04:01:50|30846.15
04:01:51|30847.7
04:01:52|30847.7
04:01:53|30845.65
04:01:54|30845.73
04:01:56|30846.46
04:01:57|30845.42
04:01:58|30845.72
04:01:59|30845.48
04:02:00|30847.81
04:02:01|30847.39
04:02:02|30847.4
04:02:03|30845.93
04:02:04|30845.81
04:02:06|30845.16
04:02:06|30846.73
04:02:08|30845.88
04:02:08|30845.78
04:02:09|30845.78
04:02:11|30845.61
04:02:12|30845.61
04:02:13|30847.13
04:02:14|30847.13
04:02:15|30846.25
04:02:15|30846.25
04:02:17|30843.25
04:02:17|30845.72
04:02:19|30845.72
04:02:19|30847.22
04:02:21|30846.1
04:02:21|30846.1
04:02:23|30846.1
04:02:24|30846.1
04:02:25|30848.95
04:02:26|30850.83
04:02:27|30848.44
04:02:28|30848.9
04:02:29|30849.41
04:02:29|30849.64
04:02:31|30850.13
04:02:32|30852.32
04:02:33|30852.32
04:02:33|30850.94
04:02:35|30850.94
04:02:36|30850.86
04:02:37|30852.16
04:02:38|30852.17
04:02:38|30852.17
04:02:40|30852.17
04:02:40|30852.17
04:02:42|30852.17
04:02:42|30852.17
04:02:44|30849.74
04:02:45|30849.64
04:02:45|30851.09
04:02:47|30850.11
04:02:48|30850.24
04:02:49|30850.2
04:02:50|30849.91
04:02:51|30851.44
04:02:52|30851.98
04:02:53|30851.97
04:02:54|30854.25
04:02:54|30852.
04:02:56|30852.29
04:02:57|30852.3
04:02:58|30847.58
04:02:59|30847.51
04:03:01|30845.97
04:03:01|30849.64
04:03:02|30852.56
04:03:03|30851.56
04:03:04|30851.62
04:03:05|30851.63
04:03:06|30851.59
04:03:07|30852.18
04:03:08|30851.07
04:03:09|30851.07
04:03:10|30850.99
04:03:11|30850.2
04:03:12|30851.04
04:03:13|30852.21
04:03:14|30851.95
04:03:15|30851.51
04:03:16|30850.81
04:03:17|30850.46
04:03:18|30850.46
04:03:19|30851.37
04:03:20|30851.37
04:03:21|30851.37
04:03:22|30851.36
04:03:23|30851.36
04:03:24|30849.
04:03:25|30849.18
04:03:26|30851.37
04:03:27|30849.99
04:03:28|30849.24
04:03:29|30849.24
04:03:30|30849.24
04:03:31|30853.71
04:03:32|30853.13
04:03:33|30854.04
04:03:34|30857.4
04:03:35|30855.69
04:03:36|30854.99
04:03:37|30854.56
04:03:38|30854.71
04:03:39|30854.84
04:03:40|30854.76
04:03:41|30855.14
04:03:43|30855.14
04:03:43|30852.64
04:03:44|30851.13
04:03:45|30851.45
04:03:46|30851.16
04:03:47|30849.55
04:03:48|30849.25
04:03:49|30847.2
04:03:50|30847.8
04:03:51|30848.16
04:03:52|30846.96
04:03:53|30848.62
04:03:54|30847.65
04:03:55|30849.17
04:03:56|30849.17
04:03:57|30846.96
04:03:59|30847.88
04:03:59|30847.52
04:04:00|30848.66
04:04:02|30851.97
04:04:03|30853.03
04:04:04|30854.
04:04:05|30854.01
04:04:06|30853.99
04:04:06|30849.48
04:04:08|30851.55
04:04:08|30851.81
04:04:10|30851.81
04:04:11|30850.8
04:04:12|30848.15
04:04:13|30847.73
04:04:14|30847.72
04:04:15|30848.09
04:04:16|30848.29
04:04:17|30852.53
04:04:18|30852.99
04:04:19|30851.73
04:04:20|30851.73
04:04:20|30852.12
04:04:22|30851.24
04:04:23|30849.65
04:04:24|30850.28
04:04:25|30850.28
04:04:26|30848.28
04:04:26|30846.96
04:04:28|30846.5
04:04:29|30848.55
04:04:30|30848.21
04:04:31|30848.5
04:04:32|30849.01
04:04:33|30847.31
04:04:34|30847.31
04:04:35|30848.29
04:04:36|30848.07
04:04:37|30846.9
04:04:38|30846.65
04:04:39|30848.16
04:04:40|30847.96
04:04:41|30847.73
04:04:42|30846.93
04:04:43|30848.3
04:04:44|30847.95
04:04:45|30847.95
04:04:46|30847.95
04:04:47|30847.95
04:04:48|30847.95
04:04:49|30848.37
04:04:50|30847.9
04:04:51|30847.9
04:04:52|30848.44
04:04:53|30848.44
04:04:54|30848.44
04:04:55|30848.35
04:04:56|30847.81
04:04:57|30848.36
04:04:58|30848.69
04:04:59|30848.69
04:05:00|30848.56
04:05:02|30847.91
04:05:03|30847.84
04:05:04|30847.71
04:05:05|30846.55
04:05:06|30846.93
04:05:07|30849.04
04:05:08|30847.48
04:05:09|30847.91
04:05:10|30847.7
04:05:11|30846.16
04:05:12|30846.68
04:05:13|30846.7
04:05:14|30846.57
04:05:15|30846.57
04:05:16|30846.73
04:05:17|30846.03
04:05:18|30845.28
04:05:19|30845.44
04:05:20|30844.92
04:05:21|30845.05
04:05:22|30845.32
04:05:23|30844.62
04:05:24|30845.86
04:05:25|30845.38
04:05:26|30843.29
04:05:27|30846.33
04:05:28|30846.33
04:05:29|30845.74
04:05:30|30845.74
04:05:31|30845.04
04:05:32|30845.59
04:05:34|30845.59
04:05:34|30845.26
04:05:35|30845.42
04:05:36|30845.42
04:05:37|30844.97
04:05:38|30845.01
04:05:39|30845.57
04:05:40|30845.08
04:05:41|30844.73
04:05:42|30844.14
04:05:43|30844.15
04:05:45|30841.45
04:05:46|30842.85
04:05:46|30842.76
04:05:47|30841.66
04:05:48|30841.17
04:05:49|30841.61
04:05:51|30842.01
04:05:51|30841.61
04:05:53|30841.61
04:05:54|30841.99
04:05:54|30842.33
04:05:55|30842.32
04:05:56|30840.64
04:05:57|30840.8
04:05:59|30840.84
04:05:59|30840.84
04:06:01|30841.69
04:06:02|30841.69
04:06:03|30841.49
04:06:04|30840.83
04:06:05|30840.2
04:06:06|30841.73
04:06:07|30840.88
04:06:09|30840.99
04:06:10|30840.99
04:06:11|30840.99
04:06:11|30842.05
04:06:13|30842.05
04:06:13|30841.72
04:06:15|30840.79
04:06:15|30841.72
04:06:16|30841.72
04:06:18|30840.88
04:06:19|30840.88
04:06:20|30840.93
04:06:21|30840.81
04:06:22|30841.97
04:06:22|30841.85
04:06:23|30841.85
04:06:25|30841.85
04:06:25|30841.96
04:06:27|30841.03
04:06:28|30841.03
04:06:29|30840.48
04:06:29|30840.48
04:06:31|30839.91
04:06:32|30839.36
04:06:33|30839.36
04:06:33|30839.36
04:06:34|30839.35
04:06:36|30840.17
04:06:36|30840.16
04:06:38|30835.94
04:06:38|30835.22
04:06:40|30835.64
04:06:41|30834.75
04:06:42|30835.42
04:06:42|30835.16
04:06:43|30834.59
04:06:44|30833.48
04:06:45|30834.81
04:06:47|30834.84
04:06:48|30834.97
04:06:49|30835.48
04:06:50|30834.18
04:06:50|30830.03
04:06:52|30830.03
04:06:53|30829.89
04:06:53|30829.28
04:06:55|30828.74
04:06:56|30828.58
04:06:57|30829.86
04:06:58|30828.18
04:06:59|30828.57
04:06:59|30830.1
04:07:00|30830.16
04:07:02|30825.82
04:07:03|30826.24
04:07:04|30828.86
04:07:06|30829.42
04:07:06|30827.66
04:07:08|30829.52
04:07:08|30829.42
04:07:10|30829.04
04:07:10|30829.89
04:07:12|30830.52
04:07:13|30830.3
04:07:13|30830.51
04:07:14|30830.51
04:07:15|30834.71
04:07:16|30830.01
04:07:18|30832.75
04:07:18|30831.45
04:07:19|30830.21
04:07:20|30830.17
04:07:22|30831.25
04:07:24|30831.87
04:07:24|30831.93
04:07:25|30831.71
04:07:26|30831.71
04:07:27|30831.69
04:07:28|30830.
04:07:29|30831.32
04:07:30|30831.97
04:07:31|30831.81
04:07:32|30831.38
04:07:33|30831.32
04:07:35|30831.32
04:07:36|30829.49
04:07:37|30830.04
04:07:37|30828.18
04:07:39|30829.47
04:07:39|30829.5
04:07:41|30829.5
04:07:41|30830.36
04:07:43|30833.29
04:07:44|30831.81
04:07:44|30831.47
04:07:46|30831.09
04:07:47|30829.07
04:07:48|30828.91
04:07:49|30828.19
04:07:49|30828.12
04:07:51|30829.51
04:07:51|30828.63
04:07:53|30828.19
04:07:54|30827.42
04:07:55|30827.42
04:07:56|30829.04
04:07:57|30828.57
04:07:58|30828.16
04:07:58|30828.16
04:08:00|30828.21
04:08:01|30827.16
04:08:03|30828.01
04:08:03|30827.36
04:08:05|30828.17
04:08:05|30827.17
04:08:07|30828.14
04:08:08|30825.98
04:08:09|30827.36
04:08:10|30828.91
04:08:11|30827.67
04:08:12|30828.63
04:08:13|30826.24
04:08:14|30827.76
04:08:14|30828.99
04:08:16|30827.83
04:08:17|30827.37
04:08:18|30827.36
04:08:19|30826.88
04:08:19|30827.88
04:08:21|30827.41
04:08:22|30827.79
04:08:23|30827.16
04:08:24|30828.04
04:08:24|30828.04
04:08:26|30827.53
04:08:27|30829.43
04:08:28|30829.13
04:08:29|30828.32
04:08:30|30826.85
04:08:31|30827.51
04:08:32|30827.51
04:08:33|30827.51
04:08:34|30828.16
04:08:35|30824.74
04:08:36|30825.65
04:08:37|30824.38
04:08:38|30824.55
04:08:39|30824.55
04:08:40|30825.01
04:08:41|30823.11
04:08:42|30816.59
04:08:43|30817.55
04:08:44|30819.67
04:08:45|30819.49
04:08:46|30817.08
04:08:47|30822.07
04:08:48|30820.42
04:08:49|30826.1
04:08:50|30827.41
04:08:51|30826.42
04:08:52|30827.56
04:08:53|30828.65
04:08:54|30827.33
04:08:55|30829.
04:08:56|30828.99
04:08:57|30829.12
04:08:58|30829.6
04:08:59|30830.63
04:09:00|30827.96
04:09:01|30830.94
04:09:03|30830.03
04:09:04|30829.69
04:09:04|30830.17
04:09:05|30829.05
04:09:07|30829.05
04:09:08|30831.09
04:09:09|30828.05
04:09:10|30828.82
04:09:11|30828.19
04:09:11|30828.33
04:09:13|30828.82
04:09:14|30828.79
04:09:15|30828.47
04:09:16|30827.98
04:09:17|30828.44
04:09:18|30829.83
04:09:19|30830.39
04:09:21|30829.36
04:09:22|30829.5
04:09:22|30830.08
04:09:23|30829.23
04:09:25|30829.23
04:09:26|30830.65
04:09:26|30829.71
04:09:28|30830.72
04:09:28|30831.09
04:09:29|30831.25
04:09:30|30832.25
04:09:31|30831.51
04:09:32|30831.12
04:09:34|30831.14
04:09:34|30831.14
04:09:36|30831.69
04:09:37|30831.36
04:09:37|30830.89
04:09:38|30830.91
04:09:39|30829.89
04:09:40|30830.55
04:09:42|30830.53
04:09:43|30829.55
04:09:44|30830.31
04:09:44|30830.31
04:09:45|30829.11
04:09:47|30829.01
04:09:48|30829.65
04:09:48|30830.86
04:09:50|30830.
04:09:51|30829.82
04:09:52|30830.9
04:09:52|30830.9
04:09:53|30830.43
04:09:54|30829.91
04:09:55|30831.18
04:09:57|30829.97
04:09:57|30828.85
04:09:58|30828.85
04:10:00|30828.73
04:10:00|30828.92
04:10:02|30829.17
04:10:03|30828.29
04:10:04|30829.42
04:10:05|30830.04
04:10:06|30829.02
04:10:07|30829.93
04:10:08|30828.79
04:10:09|30829.56
04:10:10|30829.78
04:10:11|30830.1
04:10:12|30830.1
04:10:13|30832.58
04:10:14|30834.22
04:10:16|30833.14
04:10:16|30833.28
04:10:17|30834.44
04:10:18|30834.44
04:10:19|30833.26
04:10:20|30832.78
04:10:21|30833.15
04:10:22|30833.15
04:10:23|30832.93
04:10:24|30832.93
04:10:25|30832.43
04:10:26|30831.69
04:10:27|30832.97
04:10:28|30832.97
04:10:29|30832.97
04:10:30|30832.97
04:10:31|30832.92
04:10:32|30832.92
04:10:33|30833.79
04:10:34|30833.85
04:10:35|30834.53
04:10:36|30834.53
04:10:37|30833.6
04:10:38|30833.63
04:10:39|30835.14
04:10:40|30835.9
04:10:41|30835.23
04:10:42|30835.23
04:10:43|30837.21
04:10:44|30836.83
04:10:45|30839.53
04:10:46|30840.62
04:10:48|30840.57
04:10:48|30840.11
04:10:49|30840.1
04:10:50|30842.66
04:10:51|30840.08
04:10:52|30840.03
04:10:53|30840.03
04:10:54|30841.15
04:10:55|30840.31
04:10:56|30841.37
04:10:57|30841.83
04:10:58|30841.44
04:10:59|30840.1
04:11:00|30839.1
04:11:01|30839.18
04:11:02|30840.09
04:11:03|30840.12
04:11:05|30840.69
04:11:05|30840.69
04:11:07|30838.76
04:11:07|30838.88
04:11:09|30840.03
04:11:10|30839.27
04:11:11|30840.28
04:11:11|30840.45
04:11:13|30840.
04:11:14|30839.46
04:11:14|30841.05
04:11:16|30841.29
04:11:16|30841.29
04:11:17|30839.78
04:11:18|30839.77
04:11:20|30841.59
04:11:21|30839.88
04:11:22|30839.88
04:11:22|30839.77
04:11:24|30838.58
04:11:25|30840.28
04:11:26|30838.64
04:11:27|30837.22
04:11:28|30839.21
04:11:29|30839.21
04:11:30|30839.21
04:11:31|30837.37
04:11:32|30838.17
04:11:33|30836.2
04:11:34|30837.54
04:11:35|30837.54
04:11:36|30838.52
04:11:37|30838.52
04:11:38|30837.28
04:11:39|30839.67
04:11:40|30839.7
04:11:41|30839.63
04:11:43|30839.16
04:11:43|30837.96
04:11:44|30837.96
04:11:45|30839.3
04:11:46|30839.3
04:11:47|30839.3
04:11:48|30838.94
04:11:49|30838.93
04:11:50|30838.93
04:11:51|30838.93
04:11:52|30839.15
04:11:53|30839.14
04:11:54|30837.69
04:11:55|30838.12
04:11:56|30838.56
04:11:57|30838.56
04:11:59|30838.3
04:11:59|30838.3
04:12:01|30838.14
04:12:02|30837.44
04:12:03|30836.05
04:12:04|30837.33
04:12:05|30836.88
04:12:07|30837.28
04:12:08|30837.51
04:12:08|30835.01
04:12:10|30836.81
04:12:11|30837.75
04:12:11|30837.32
04:12:13|30835.9
04:12:13|30836.23
04:12:14|30836.12
04:12:16|30836.12
04:12:17|30836.79
04:12:17|30836.79
04:12:19|30834.58
04:12:19|30835.65
04:12:20|30835.66
04:12:22|30835.
04:12:23|30836.98
04:12:23|30836.59
04:12:24|30836.59
04:12:25|30836.93
04:12:27|30836.93
04:12:27|30836.29
04:12:29|30835.57
04:12:30|30835.57
04:12:30|30834.66
04:12:32|30835.02
04:12:32|30835.02
04:12:34|30835.02
04:12:35|30836.38
04:12:36|30835.86
04:12:37|30834.
04:12:38|30834.
04:12:38|30834.6
04:12:39|30834.62
04:12:40|30834.6
04:12:42|30833.24
04:12:42|30832.71
04:12:43|30836.83
04:12:45|30836.6
04:12:46|30835.78
04:12:46|30837.28
04:12:48|30837.35
04:12:49|30836.59
04:12:49|30837.42
04:12:51|30836.87
04:12:52|30838.46
04:12:53|30836.79
04:12:54|30837.97
04:12:55|30836.39
04:12:56|30836.79
04:12:57|30836.79
04:12:58|30836.79
04:12:58|30835.78
04:13:00|30837.49
04:13:01|30835.34
04:13:01|30835.34
04:13:03|30837.3
04:13:05|30838.19
04:13:06|30840.02
04:13:06|30840.04
04:13:07|30839.16
04:13:08|30838.49
04:13:10|30838.49
04:13:11|30838.49
04:13:11|30839.32
04:13:12|30839.31
04:13:14|30839.31
04:13:15|30839.04
04:13:16|30837.38
04:13:17|30837.23
04:13:18|30837.23
04:13:19|30837.23
04:13:20|30837.
04:13:21|30838.84
04:13:22|30838.58
04:13:23|30838.04
04:13:24|30837.
04:13:25|30838.04
04:13:26|30837.65
04:13:28|30838.04
04:13:28|30838.04
04:13:29|30838.14
04:13:30|30838.14
04:13:31|30838.14
04:13:32|30838.95
04:13:33|30838.42
04:13:34|30838.42
04:13:35|30838.41
04:13:36|30838.19
04:13:38|30838.1
04:13:39|30838.1
04:13:40|30837.98
04:13:41|30837.72
04:13:42|30837.72
04:13:42|30837.72
04:13:44|30838.51
04:13:45|30839.64
04:13:46|30839.61
04:13:46|30839.7
04:13:48|30839.7
04:13:49|30839.7
04:13:50|30841.
04:13:50|30838.97
04:13:51|30839.23
04:13:52|30837.87
04:13:54|30838.41
04:13:54|30837.65
04:13:55|30837.65
04:13:56|30838.6
04:13:57|30839.58
04:13:59|30839.47
04:14:00|30838.68
04:14:01|30838.18
04:14:02|30838.91
04:14:03|30838.22
04:14:04|30839.6
04:14:05|30839.54
04:14:06|30839.54
04:14:07|30839.24
04:14:08|30839.4
04:14:10|30839.4
04:14:10|30839.4
04:14:12|30838.65
04:14:13|30838.65
04:14:13|30838.65
04:14:15|30838.65
04:14:16|30838.93
04:14:17|30838.56
04:14:18|30838.01
04:14:19|30838.43
04:14:20|30838.39
04:14:21|30838.39
04:14:23|30837.3
04:14:23|30838.16
04:14:24|30838.16
04:14:25|30838.16
04:14:26|30838.14
04:14:27|30838.42
04:14:28|30838.42
04:14:29|30838.42
04:14:31|30838.42
04:14:31|30838.42
04:14:32|30838.42
04:14:33|30838.42
04:14:35|30838.08
04:14:36|30838.58
04:14:36|30837.97
04:14:38|30837.97
04:14:39|30838.64
04:14:40|30837.96
04:14:41|30837.96
04:14:41|30837.97
04:14:43|30838.58
04:14:43|30837.4
04:14:44|30836.94
04:14:46|30836.57
04:14:47|30837.27
04:14:48|30837.27
04:14:49|30836.4
04:14:50|30836.4
04:14:51|30837.46
04:14:52|30838.27
04:14:53|30838.
04:14:54|30838.32
04:14:55|30837.75
04:14:56|30837.98
04:14:57|30837.18
04:14:58|30837.44
04:14:59|30839.14
04:15:00|30839.14
04:15:02|30838.36
04:15:02|30837.91
04:15:03|30837.91
04:15:05|30837.91
04:15:06|30836.42
04:15:07|30838.17
04:15:08|30839.57
04:15:09|30839.35
04:15:10|30838.97
04:15:11|30837.92
04:15:12|30839.4
04:15:12|30838.82
04:15:13|30839.49
04:15:14|30839.49
04:15:16|30839.85
04:15:16|30839.85
04:15:18|30839.85
04:15:19|30839.85
04:15:19|30839.85
04:15:20|30839.85
04:15:22|30839.67
04:15:23|30839.67
04:15:23|30839.67
04:15:25|30839.67
04:15:26|30838.68
04:15:27|30838.68
04:15:28|30839.24
04:15:29|30839.91
04:15:30|30839.91
04:15:31|30839.53
04:15:32|30839.53
04:15:33|30839.51
04:15:35|30839.81
04:15:36|30839.79
04:15:37|30838.91
04:15:38|30839.73
04:15:39|30839.53
04:15:40|30839.26
04:15:41|30838.06
04:15:42|30838.49
04:15:43|30840.07
04:15:44|30839.
04:15:45|30839.
04:15:46|30839.65
04:15:47|30839.65
04:15:48|30839.65
04:15:49|30839.13
04:15:50|30839.9
04:15:51|30839.91
04:15:52|30839.99
04:15:53|30839.99
04:15:54|30840.66
04:15:55|30840.63
04:15:56|30843.4
04:15:57|30844.4
04:15:58|30845.21
04:15:59|30844.52
04:16:00|30844.53
04:16:01|30844.53
04:16:02|30843.23
04:16:03|30843.27
04:16:04|30844.28
04:16:05|30843.02
04:16:07|30844.01
04:16:07|30842.86
04:16:08|30841.8
04:16:10|30843.49
04:16:11|30841.91
04:16:12|30843.52
04:16:13|30842.71
04:16:14|30841.86
04:16:15|30840.99
04:16:16|30840.6
04:16:17|30837.85
04:16:18|30838.54
04:16:19|30840.55
04:16:19|30840.55
04:16:21|30838.6
04:16:22|30838.53
04:16:23|30839.36
04:16:24|30838.6
04:16:25|30838.53
04:16:26|30839.05
04:16:27|30838.16
04:16:28|30839.16
04:16:29|30837.89
04:16:30|30839.26
04:16:31|30838.67
04:16:33|30838.37
04:16:34|30838.22
04:16:35|30838.22
04:16:36|30838.22
04:16:36|30838.22
04:16:37|30838.22
04:16:38|30838.22
04:16:40|30839.23
04:16:40|30840.67
04:16:42|30840.67
04:16:42|30840.67
04:16:43|30840.67
04:16:45|30840.67
04:16:46|30840.67
04:16:46|30840.92
04:16:47|30841.03
04:16:48|30843.03
04:16:49|30841.04
04:16:50|30843.91
04:16:52|30841.87
04:16:53|30841.87
04:16:53|30841.9
04:16:54|30842.66
04:16:55|30841.86
04:16:57|30841.86
04:16:57|30841.86
04:16:58|30841.86
04:17:00|30840.59
04:17:00|30840.83
04:17:02|30841.17
04:17:02|30841.97
04:17:03|30841.17
04:17:05|30841.17
04:17:05|30841.17
04:17:07|30841.75
04:17:09|30841.91
04:17:09|30841.87
04:17:11|30842.23
04:17:12|30842.23
04:17:13|30842.23
04:17:13|30842.23
04:17:14|30842.23
04:17:16|30841.16
04:17:17|30840.04
04:17:17|30841.38
04:17:18|30841.23
04:17:19|30841.23
04:17:21|30838.33
04:17:22|30840.18
04:17:23|30840.18
04:17:24|30840.72
04:17:24|30840.72
04:17:25|30840.72
04:17:27|30840.72
04:17:28|30840.99
04:17:29|30840.99
04:17:30|30840.99
04:17:31|30840.99
04:17:32|30840.97
04:17:33|30841.
04:17:34|30841.
04:17:35|30841.
04:17:36|30841.13
04:17:37|30842.7
04:17:38|30848.57
04:17:39|30850.42
04:17:40|30850.58
04:17:41|30851.47
04:17:42|30850.31
04:17:43|30850.39
04:17:44|30848.29
04:17:45|30848.01
04:17:46|30849.24
04:17:47|30849.22
04:17:48|30849.98
04:17:49|30849.98
04:17:50|30849.98
04:17:51|30849.24
04:17:52|30849.48
04:17:53|30849.48
04:17:54|30849.41
04:17:55|30850.
04:17:56|30850.61
04:17:57|30849.73
04:17:58|30850.39
04:17:59|30852.09
04:18:00|30851.35
04:18:01|30850.1
04:18:02|30850.8
04:18:03|30849.63
04:18:04|30849.78
04:18:05|30847.6
04:18:07|30847.97
04:18:07|30848.79
04:18:09|30848.79
04:18:09|30848.89
04:18:11|30849.46
04:18:12|30849.44
04:18:13|30848.93
04:18:14|30849.46
04:18:16|30849.46
04:18:16|30849.46
04:18:17|30850.03
04:18:18|30850.1
04:18:19|30851.55
04:18:20|30852.06
04:18:21|30848.86
04:18:23|30850.11
04:18:23|30849.61
04:18:24|30849.62
04:18:25|30849.62
04:18:26|30848.16
04:18:28|30848.33
04:18:29|30848.53
04:18:29|30847.62
04:18:31|30848.78
04:18:32|30848.78
04:18:32|30848.93
04:18:34|30849.46
04:18:35|30849.4
04:18:36|30849.4
04:18:37|30849.4
04:18:38|30849.4
04:18:38|30848.32
04:18:40|30848.32
04:18:41|30849.09
04:18:42|30849.71
04:18:43|30849.38
04:18:44|30849.38
04:18:45|30847.87
04:18:45|30848.38
04:18:47|30848.38
04:18:48|30848.38
04:18:49|30849.
04:18:49|30849.
04:18:50|30848.38
04:18:52|30848.38
04:18:52|30847.58
04:18:54|30847.52
04:18:54|30848.45
04:18:56|30848.15
04:18:57|30849.19
04:18:58|30847.77
04:18:59|30847.77
04:18:59|30847.63
04:19:01|30846.63
04:19:01|30846.63
04:19:03|30846.71
04:19:04|30846.11
04:19:05|30846.11
04:19:06|30846.75
04:19:06|30847.09
04:19:08|30847.31
04:19:09|30847.
04:19:10|30847.
04:19:11|30847.58
04:19:13|30847.28
04:19:13|30846.31
04:19:14|30845.58
04:19:15|30845.92
04:19:16|30845.92
04:19:17|30847.1
04:19:18|30847.1
04:19:20|30847.1
04:19:20|30847.5
04:19:21|30847.5
04:19:22|30847.5
04:19:24|30847.5
04:19:25|30847.5
04:19:26|30847.9
04:19:27|30847.62
04:19:28|30847.62
04:19:29|30847.62
04:19:30|30847.64
04:19:31|30847.64
04:19:31|30847.63
04:19:32|30848.26
04:19:34|30847.35
04:19:35|30847.35
04:19:35|30846.86
04:19:36|30846.16
04:19:38|30846.7
04:19:39|30846.72
04:19:40|30846.72
04:19:41|30845.76
04:19:42|30845.17
04:19:42|30845.11
04:19:44|30845.4
04:19:45|30844.87
04:19:45|30844.44
04:19:47|30844.87
04:19:48|30845.87
04:19:49|30845.87
04:19:50|30845.87
04:19:51|30844.35
04:19:53|30846.71
04:19:53|30846.71
04:19:54|30846.71
04:19:55|30846.71
04:19:56|30846.94
04:19:57|30845.48
04:19:58|30845.48
04:19:59|30846.76
04:20:00|30847.56
04:20:01|30847.23
04:20:02|30847.43
04:20:04|30848.15
04:20:05|30847.63
04:20:05|30847.13
04:20:06|30847.47
04:20:08|30847.47
04:20:08|30847.47
04:20:10|30846.01
04:20:11|30845.3
04:20:13|30846.01
04:20:13|30846.01
04:20:15|30845.87
04:20:15|30846.89
04:20:17|30847.02
04:20:18|30847.07
04:20:19|30848.91
04:20:20|30847.47
04:20:21|30848.17
04:20:22|30848.17
04:20:23|30847.89
04:20:23|30847.89
04:20:24|30846.77
04:20:26|30847.68
04:20:27|30847.68
04:20:28|30847.68
04:20:29|30847.68
04:20:30|30847.68
04:20:31|30847.23
04:20:32|30846.84
04:20:33|30848.1
04:20:34|30848.1
04:20:35|30848.1
04:20:36|30849.27
04:20:37|30849.47
04:20:38|30849.08
04:20:39|30848.66
04:20:40|30848.66
04:20:41|30848.37
04:20:42|30847.44
04:20:43|30847.89
04:20:44|30847.93
04:20:45|30847.93
04:20:46|30848.41
04:20:47|30846.48
04:20:48|30847.19
04:20:49|30847.59
04:20:50|30848.31
04:20:51|30846.62
04:20:52|30845.76
04:20:53|30845.76
04:20:54|30845.76
04:20:55|30847.08
04:20:56|30847.08
04:20:58|30847.07
04:20:58|30847.07
04:20:59|30847.08
04:21:00|30846.51
04:21:01|30847.81
04:21:02|30847.19
04:21:04|30848.88
04:21:04|30848.33
04:21:06|30848.69
04:21:07|30847.69
04:21:08|30847.69
04:21:09|30847.69
04:21:09|30849.86
04:21:11|30848.76
04:21:12|30848.86
04:21:13|30848.02
04:21:14|30849.12
04:21:16|30848.8
04:21:17|30848.63
04:21:18|30848.63
04:21:19|30847.51
04:21:20|30847.97
04:21:20|30847.97
04:21:22|30847.4
04:21:23|30848.23
04:21:23|30848.23
04:21:25|30848.13
04:21:26|30848.13
04:21:27|30849.01
04:21:28|30848.94
04:21:29|30848.94
04:21:30|30849.72
04:21:31|30849.72
04:21:32|30848.24
04:21:33|30848.
04:21:34|30848.08
04:21:35|30846.2
04:21:36|30846.14
04:21:37|30846.12
04:21:38|30846.51
04:21:39|30848.11
04:21:40|30848.11
04:21:41|30847.69
04:21:42|30846.74
04:21:43|30848.1
04:21:44|30847.66
04:21:45|30847.66
04:21:46|30847.66
04:21:48|30847.62
04:21:48|30847.54
04:21:49|30847.24
04:21:50|30846.85
04:21:51|30846.85
04:21:52|30846.87
04:21:53|30846.97
04:21:54|30847.16
04:21:55|30847.16
04:21:56|30847.16
04:21:57|30847.16
04:21:58|30846.52
04:21:59|30847.62
04:22:00|30847.62
04:22:02|30847.93
04:22:03|30848.65
04:22:03|30846.74
04:22:04|30846.57
04:22:05|30847.52
04:22:07|30847.52
04:22:08|30847.52
04:22:08|30847.52
04:22:09|30847.52
04:22:10|30847.11
04:22:12|30847.11
04:22:12|30847.11
04:22:14|30847.11
04:22:15|30847.27
04:22:16|30847.27
04:22:17|30846.31
04:22:18|30845.91
04:22:19|30845.91
04:22:20|30845.91
04:22:21|30845.91
04:22:22|30845.91
04:22:23|30845.91
04:22:24|30845.91
04:22:25|30846.88
04:22:26|30846.88
04:22:28|30846.85
04:22:28|30847.92
04:22:29|30847.92
04:22:30|30846.81
04:22:31|30847.51
04:22:33|30847.51
04:22:33|30848.13
04:22:35|30848.13
04:22:35|30848.13
04:22:36|30847.82
04:22:37|30847.95
04:22:39|30847.95
04:22:40|30845.7
04:22:40|30847.41
04:22:41|30847.66
04:22:43|30846.95
04:22:43|30847.08
04:22:45|30846.3
04:22:46|30846.77
04:22:47|30847.28
04:22:48|30846.95
04:22:49|30846.95
04:22:50|30847.59
04:22:51|30847.59
04:22:52|30847.59
04:22:53|30845.6
04:22:53|30845.91
04:22:55|30845.83
04:22:56|30845.12
04:22:57|30847.01
04:22:58|30847.95
04:22:58|30847.25
04:23:00|30848.24
04:23:01|30847.6
04:23:02|30847.6
04:23:03|30847.29
04:23:04|30847.76
04:23:05|30847.89
04:23:06|30847.76
04:23:07|30848.74
04:23:08|30848.74
04:23:09|30847.77
04:23:10|30847.77
04:23:11|30847.59
04:23:12|30848.21
04:23:13|30848.46
04:23:15|30847.97
04:23:15|30847.64
04:23:16|30847.64
04:23:17|30848.2
04:23:18|30848.4
04:23:19|30847.93
04:23:20|30847.93
04:23:21|30847.22
04:23:22|30847.22
04:23:23|30847.64
04:23:24|30847.64
04:23:26|30847.63
04:23:26|30848.04
04:23:27|30848.04
04:23:28|30848.04
04:23:29|30848.04
04:23:31|30847.47
04:23:31|30847.38
04:23:33|30847.13
04:23:34|30847.64
04:23:35|30846.67
04:23:36|30846.67
04:23:36|30846.67
04:23:37|30846.44
04:23:39|30846.44
04:23:40|30846.99
04:23:40|30847.65
04:23:42|30847.57
04:23:43|30847.57
04:23:44|30847.57
04:23:45|30847.57
04:23:46|30847.49
04:23:47|30847.57
04:23:47|30849.
04:23:48|30849.
04:23:50|30847.79
04:23:51|30847.52
04:23:51|30847.52
04:23:53|30846.85
04:23:53|30847.87
04:23:55|30847.87
04:23:55|30847.2
04:23:56|30847.2
04:23:57|30847.2
04:23:58|30847.2
04:23:59|30847.2
04:24:00|30847.63
04:24:02|30847.82
04:24:03|30848.48
04:24:04|30848.48
04:24:04|30847.81
04:24:05|30847.81
04:24:07|30847.81
04:24:08|30847.44
04:24:08|30847.18
04:24:10|30847.65
04:24:11|30847.65
04:24:12|30847.65
04:24:13|30847.76
04:24:14|30848.3
04:24:15|30854.69
04:24:16|30853.33
04:24:17|30852.83
04:24:19|30853.46
04:24:20|30854.7
04:24:20|30855.25
04:24:21|30854.71
04:24:22|30853.42
04:24:24|30853.46
04:24:24|30853.68
04:24:25|30852.4
04:24:27|30853.23
04:24:28|30853.62
04:24:29|30854.33
04:24:30|30854.4
04:24:31|30852.65
04:24:32|30853.01
04:24:33|30852.01
04:24:34|30852.31
04:24:35|30853.57
04:24:36|30852.64
04:24:36|30854.9
04:24:38|30853.77
04:24:39|30852.75
04:24:40|30852.75
04:24:41|30852.36
04:24:42|30852.87
04:24:43|30853.34
04:24:44|30853.34
04:24:45|30852.37
04:24:46|30852.73
04:24:47|30852.
04:24:48|30852.06
04:24:49|30852.16
04:24:50|30852.45
04:24:51|30851.79
04:24:52|30851.89
04:24:53|30851.89
04:24:54|30851.28
04:24:54|30850.1
04:24:55|30849.94
04:24:56|30849.94
04:24:57|30849.94
04:24:59|30851.
04:24:59|30851.
04:25:00|30850.86
04:25:02|30851.07
04:25:03|30852.73
04:25:04|30852.73
04:25:05|30853.38
04:25:05|30853.91
04:25:07|30851.4
04:25:08|30852.8
04:25:09|30852.4
04:25:10|30851.48
04:25:11|30851.97
04:25:12|30851.54
04:25:13|30851.34
04:25:14|30851.46
04:25:16|30851.46
04:25:16|30851.46
04:25:17|30852.
04:25:18|30852.67
04:25:19|30851.33
04:25:20|30854.39
04:25:21|30856.25
04:25:22|30854.81
04:25:24|30855.16
04:25:24|30855.16
04:25:25|30853.48
04:25:26|30853.96
04:25:27|30854.06
04:25:28|30854.42
04:25:29|30853.67
04:25:30|30853.54
04:25:31|30853.91
04:25:32|30854.9
04:25:34|30854.9
04:25:34|30854.28
04:25:35|30854.28
04:25:36|30854.28
04:25:37|30853.57
04:25:39|30853.56
04:25:40|30853.56
04:25:41|30851.36
04:25:41|30852.55
04:25:43|30854.15
04:25:44|30852.56
04:25:44|30852.61
04:25:45|30852.99
04:25:47|30852.99
04:25:47|30852.99
04:25:48|30852.99
04:25:50|30853.9
04:25:50|30853.9
04:25:52|30852.99
04:25:52|30853.76
04:25:53|30852.18
04:25:55|30853.55
04:25:56|30853.53
04:25:57|30853.53
04:25:57|30851.53
04:25:59|30853.09
04:25:59|30853.09
04:26:01|30853.48
04:26:01|30852.22
04:26:02|30852.25
04:26:04|30852.25
04:26:05|30853.85
04:26:06|30852.46
04:26:07|30852.46
04:26:07|30852.46
04:26:09|30852.46
04:26:10|30852.46
04:26:11|30852.46
04:26:12|30852.46
04:26:12|30852.46
04:26:13|30854.51
04:26:14|30853.07
04:26:16|30852.48
04:26:17|30852.
04:26:18|30851.24
04:26:19|30850.16
04:26:21|30850.13
04:26:21|30850.73
04:26:22|30851.78
04:26:23|30852.44
04:26:24|30850.
04:26:25|30851.
04:26:26|30850.82
04:26:27|30850.82
04:26:28|30850.82
04:26:29|30850.94
04:26:30|30850.94
04:26:31|30850.94
04:26:32|30851.58
04:26:33|30851.84
04:26:34|30851.84
04:26:35|30850.38
04:26:37|30850.38
04:26:38|30850.38
04:26:38|30850.38
04:26:39|30850.38
04:26:40|30850.38
04:26:42|30850.39
04:26:43|30848.23
04:26:43|30848.23
04:26:45|30849.28
04:26:45|30849.78
04:26:47|30849.16
04:26:48|30849.32
04:26:48|30849.32
04:26:50|30849.32
04:26:51|30849.78
04:26:52|30850.24
04:26:53|30849.94
04:26:54|30849.4
04:26:55|30850.7
04:26:56|30850.13
04:26:56|30850.69
04:26:57|30851.1
04:26:59|30851.1
04:27:00|30850.46
04:27:00|30849.38
04:27:02|30849.43
04:27:03|30851.06
04:27:04|30850.65
04:27:05|30845.58
04:27:06|30844.4
04:27:07|30843.44
04:27:08|30843.22
04:27:09|30844.25
04:27:09|30844.03
04:27:10|30844.38
04:27:12|30844.04
04:27:13|30844.42
04:27:14|30844.42
04:27:15|30844.42
04:27:16|30844.58
04:27:18|30845.41
04:27:19|30845.41
04:27:20|30844.59
04:27:21|30844.17
04:27:21|30844.77
04:27:22|30844.77
04:27:23|30844.23
04:27:25|30844.23
04:27:25|30845.4
04:27:26|30845.14
04:27:28|30845.14
04:27:29|30845.12
04:27:30|30845.
04:27:31|30845.
04:27:32|30845.1
04:27:32|30845.1
04:27:34|30844.99
04:27:35|30844.96
04:27:36|30844.96
04:27:37|30844.96
04:27:38|30844.96
04:27:39|30844.3
04:27:40|30844.3
04:27:41|30845.
04:27:42|30844.74
04:27:43|30844.65
04:27:44|30844.45
04:27:45|30844.87
04:27:46|30844.45
04:27:47|30844.45
04:27:48|30844.45
04:27:49|30845.
04:27:51|30845.
04:27:52|30843.68
04:27:53|30844.19
04:27:54|30845.32
04:27:55|30845.32
04:27:56|30845.32
04:27:57|30845.32
04:27:58|30845.32
04:27:59|30842.81
04:28:00|30842.99
04:28:01|30843.38
04:28:02|30843.7
04:28:03|30844.27
04:28:04|30844.27
04:28:05|30844.86
04:28:06|30844.86
04:28:07|30847.02
04:28:08|30846.97
04:28:09|30845.97
04:28:10|30846.82
04:28:11|30846.88
04:28:12|30847.97
04:28:13|30847.19
04:28:14|30847.19
04:28:15|30846.6
04:28:16|30847.74
04:28:17|30845.65
04:28:19|30845.65
04:28:19|30845.65
04:28:20|30845.66
04:28:22|30847.79
04:28:23|30849.77
04:28:24|30849.17
04:28:26|30849.56
04:28:26|30848.91
04:28:27|30847.88
04:28:29|30847.74
04:28:29|30847.51
04:28:30|30846.9
04:28:31|30846.9
04:28:32|30847.53
04:28:34|30847.53
04:28:34|30847.59
04:28:35|30847.78
04:28:36|30847.75
04:28:37|30847.75
04:28:39|30847.75
04:28:39|30847.8
04:28:40|30856.46
04:28:41|30857.22
04:28:42|30856.74
04:28:43|30857.97
04:28:44|30857.86
04:28:45|30857.24
04:28:46|30857.85
04:28:47|30857.84
04:28:48|30857.54
04:28:50|30857.52
04:28:51|30857.55
04:28:52|30857.18
04:28:52|30856.46
04:28:53|30857.31
04:28:55|30856.72
04:28:56|30857.55
04:28:56|30856.73
04:28:57|30855.75
04:28:58|30856.73
04:28:59|30856.28
04:29:01|30857.55
04:29:02|30856.99
04:29:02|30858.36
04:29:04|30858.35
04:29:05|30857.43
04:29:05|30856.62
04:29:07|30857.16
04:29:08|30856.49
04:29:09|30857.22
04:29:09|30856.81
04:29:11|30857.7
04:29:11|30857.38
04:29:13|30856.85
04:29:14|30857.02
04:29:15|30857.02
04:29:15|30856.
04:29:17|30855.67
04:29:18|30855.67
04:29:19|30855.67
04:29:20|30856.16
04:29:21|30856.31
04:29:22|30854.62
04:29:23|30855.16
04:29:24|30855.33
04:29:25|30855.34
04:29:26|30855.34
04:29:27|30855.34
04:29:28|30855.07
04:29:29|30855.07
04:29:30|30856.88
04:29:31|30856.9
04:29:32|30857.04
04:29:33|30856.23
04:29:34|30856.23
04:29:36|30856.08
04:29:36|30856.86
04:29:37|30856.86
04:29:38|30856.86
04:29:39|30856.86
04:29:40|30856.86
04:29:41|30856.24
04:29:42|30856.65
04:29:43|30854.96
04:29:44|30854.96
04:29:45|30855.88
04:29:46|30855.88
04:29:47|30857.5
04:29:48|30855.82
04:29:49|30857.01
04:29:50|30857.5
04:29:51|30857.01
04:29:52|30856.67
04:29:53|30857.17
04:29:54|30857.81
04:29:55|30856.39
04:29:56|30857.28
04:29:57|30857.67
04:29:58|30857.67
04:29:59|30857.67
04:30:01|30857.94
04:30:01|30856.45
04:30:02|30856.96
04:30:03|30856.96
04:30:04|30857.24
04:30:05|30858.19
04:30:07|30857.99
04:30:07|30856.45
04:30:08|30857.02
04:30:09|30857.46
04:30:11|30854.02
04:30:11|30855.76
04:30:13|30854.72
04:30:14|30849.99
04:30:14|30848.6
04:30:15|30849.08
04:30:17|30850.77
04:30:18|30850.75
04:30:18|30849.1
04:30:20|30850.58
04:30:21|30851.74
04:30:23|30850.28
04:30:23|30849.38
04:30:24|30849.25
04:30:25|30847.71
04:30:26|30844.79
04:30:27|30844.23
04:30:28|30843.68
04:30:29|30845.23
04:30:31|30844.72
04:30:31|30844.49
04:30:32|30844.49
04:30:33|30844.2
04:30:34|30844.8
04:30:36|30844.82
04:30:36|30844.82
04:30:38|30842.99
04:30:38|30842.99
04:30:40|30842.99
04:30:41|30842.99
04:30:42|30845.13
04:30:43|30845.59
04:30:43|30845.83
04:30:45|30845.65
04:30:45|30845.13
04:30:46|30846.
04:30:47|30846.65
04:30:48|30845.83
04:30:50|30846.66
04:30:51|30847.41
04:30:52|30847.41
04:30:53|30846.62
04:30:53|30846.68
04:30:55|30846.68
04:30:56|30846.68
04:30:56|30846.24
04:30:58|30846.6
04:30:58|30846.79
04:30:59|30846.47
04:31:01|30846.66
04:31:02|30847.17
04:31:03|30846.66
04:31:04|30845.29
04:31:05|30845.44
04:31:06|30845.91
04:31:07|30845.97
04:31:08|30846.43
04:31:09|30846.43
04:31:10|30846.72
04:31:10|30847.05
04:31:12|30847.05
04:31:13|30846.4
04:31:14|30846.25
04:31:15|30846.15
04:31:15|30846.3
04:31:17|30845.99
04:31:18|30846.3
04:31:19|30846.34
04:31:20|30846.34
04:31:21|30848.12
04:31:22|30847.52
04:31:24|30845.51
04:31:25|30845.51
04:31:26|30852.07
04:31:27|30850.57
04:31:28|30850.95
04:31:28|30850.97
04:31:30|30849.
04:31:31|30849.86
04:31:32|30848.97
04:31:33|30849.42
04:31:34|30849.62
04:31:35|30849.54
04:31:36|30849.54
04:31:37|30849.76
04:31:38|30849.76
04:31:39|30849.95
04:31:41|30849.14
04:31:41|30850.02
04:31:42|30850.02
04:31:43|30850.02
04:31:44|30850.
04:31:46|30850.
04:31:46|30848.32
04:31:47|30849.36
04:31:48|30849.36
04:31:49|30850.11
04:31:51|30849.11
04:31:51|30849.11
04:31:52|30849.33
04:31:53|30849.65
04:31:54|30849.65
04:31:56|30849.65
04:31:56|30847.9
04:31:57|30847.16
04:31:58|30847.76
04:31:59|30848.
04:32:00|30847.76
04:32:01|30847.19
04:32:02|30845.68
04:32:03|30845.68
04:32:04|30844.45
04:32:05|30846.
04:32:06|30846.51
04:32:07|30844.13
04:32:08|30843.98
04:32:09|30843.16
04:32:10|30843.92
04:32:11|30844.96
04:32:12|30844.96
04:32:13|30844.16
04:32:14|30844.16
04:32:15|30844.81
04:32:16|30844.81
04:32:17|30844.81
04:32:18|30846.2
04:32:19|30844.83
04:32:20|30844.79
04:32:22|30844.79
04:32:23|30846.07
04:32:24|30846.07
04:32:25|30846.1
04:32:26|30844.81
04:32:27|30844.81
04:32:28|30844.81
04:32:29|30844.86
04:32:30|30846.03
04:32:31|30846.03
04:32:32|30845.59
04:32:33|30845.39
04:32:34|30845.39
04:32:36|30845.17
04:32:36|30845.16
04:32:37|30845.15
04:32:38|30846.24
04:32:39|30846.16
04:32:40|30846.16
04:32:41|30846.66
04:32:42|30847.36
04:32:43|30846.65
04:32:44|30846.74
04:32:45|30846.62
04:32:47|30846.47
04:32:48|30847.04
04:32:49|30846.2
04:32:49|30846.58
04:32:50|30846.4
04:32:51|30846.52
04:32:52|30846.52
04:32:54|30846.52
04:32:54|30847.17
04:32:55|30846.7
04:32:57|30846.7
04:32:58|30846.7
04:32:59|30845.44
04:33:00|30845.44
04:33:01|30845.92
04:33:02|30845.32
04:33:03|30845.03
04:33:04|30846.
04:33:05|30845.08
04:33:06|30845.08
04:33:07|30845.
04:33:08|30845.
04:33:09|30845.
04:33:09|30845.
04:33:11|30845.09
04:33:12|30845.5
04:33:13|30845.97
04:33:13|30845.97
04:33:15|30845.97
04:33:15|30847.58
04:33:16|30847.68
04:33:18|30847.68
04:33:18|30847.68
04:33:20|30847.17
04:33:21|30847.15
04:33:22|30847.15
04:33:23|30849.02
04:33:25|30847.18
04:33:25|30847.18
04:33:26|30847.18
04:33:27|30846.34
04:33:28|30845.58
04:33:30|30844.86
04:33:30|30845.28
04:33:31|30845.57
04:33:32|30846.17
04:33:33|30846.17
04:33:34|30846.38
04:33:35|30845.5
04:33:36|30845.5
04:33:37|30845.88
04:33:38|30846.39
04:33:39|30845.89
04:33:41|30845.89
04:33:41|30844.57
04:33:42|30845.56
04:33:43|30845.5
04:33:44|30845.5
04:33:46|30845.61
04:33:46|30845.39
04:33:48|30847.82
04:33:48|30845.61
04:33:50|30846.53
04:33:50|30846.53
04:33:51|30845.75
04:33:53|30845.75
04:33:53|30845.61
04:33:55|30845.61
04:33:56|30845.61
04:33:57|30845.6
04:33:58|30847.25
04:33:59|30845.68
04:33:59|30845.52
04:34:01|30845.7
04:34:02|30846.09
04:34:03|30846.09
04:34:04|30846.09
04:34:04|30845.61
04:34:06|30841.97
04:34:07|30838.2
04:34:07|30839.15
04:34:09|30839.15
04:34:09|30840.07
04:34:11|30838.58
04:34:12|30839.48
04:34:13|30839.48
04:34:14|30839.2
04:34:15|30839.2
04:34:16|30839.19
04:34:18|30840.21
04:34:18|30840.03
04:34:19|30840.03
04:34:20|30840.03
04:34:21|30839.79
04:34:24|30839.79
04:34:25|30840.18
04:34:26|30840.8
04:34:27|30840.42
04:34:28|30840.41
04:34:29|30839.68
04:34:30|30840.2
04:34:31|30840.41
04:34:32|30839.64
04:34:33|30839.64
04:34:34|30839.97
04:34:35|30840.25
04:34:36|30840.18
04:34:37|30840.01
04:34:38|30840.01
04:34:39|30840.01
04:34:40|30840.01
04:34:41|30840.01
04:34:42|30840.01
04:34:43|30840.01
04:34:44|30840.28
04:34:45|30840.58
04:34:46|30839.5
04:34:48|30839.39
04:34:48|30839.39
04:34:49|30839.41
04:34:50|30839.36
04:34:51|30839.35
04:34:52|30838.76
04:34:53|30838.76
04:34:54|30838.74
04:34:55|30838.91
04:34:56|30837.77
04:34:57|30838.9
04:34:58|30838.9
04:34:59|30838.75
04:35:01|30838.91
04:35:01|30839.51
04:35:02|30837.55
04:35:03|30837.64
04:35:04|30837.64
04:35:06|30837.57
04:35:06|30838.59
04:35:07|30838.56
04:35:09|30838.56
04:35:09|30838.51
04:35:11|30838.51
04:35:11|30838.52
04:35:13|30838.76
04:35:13|30838.75
04:35:14|30838.75
04:35:16|30838.75
04:35:17|30838.75
04:35:18|30837.62
04:35:19|30838.85
04:35:20|30838.85
04:35:21|30838.85
04:35:22|30838.67
04:35:22|30837.94
04:35:24|30837.46
04:35:25|30838.45
04:35:26|30838.45
04:35:28|30839.02
04:35:29|30838.23
04:35:30|30838.85
04:35:30|30838.85
04:35:32|30838.86
04:35:32|30838.53
04:35:33|30838.54
04:35:35|30838.54
04:35:35|30838.41
04:35:36|30838.41
04:35:38|30838.29
04:35:38|30838.57
04:35:40|30837.96
04:35:41|30837.96
04:35:41|30837.95
04:35:42|30838.29
04:35:44|30837.6
04:35:45|30838.48
04:35:46|30838.48
04:35:47|30838.58
04:35:48|30838.87
04:35:48|30837.66
04:35:50|30838.26
04:35:51|30838.99
04:35:52|30837.87
04:35:53|30838.22
04:35:54|30839.52
04:35:55|30838.94
04:35:56|30838.9
04:35:57|30839.14
04:35:58|30838.94
04:35:59|30839.71
04:36:00|30839.5
04:36:01|30838.62
04:36:02|30837.47
04:36:03|30838.39
04:36:04|30838.39
04:36:05|30838.27
04:36:06|30838.28
04:36:07|30839.07
04:36:08|30839.59
04:36:09|30839.3
04:36:11|30838.54
04:36:12|30838.75
04:36:12|30837.16
04:36:13|30836.84
04:36:14|30838.61
04:36:15|30839.18
04:36:16|30839.18
04:36:17|30839.18
04:36:18|30839.73
04:36:19|30839.54
04:36:20|30838.61
04:36:21|30839.25
04:36:23|30840.19
04:36:23|30838.58
04:36:24|30839.04
04:36:26|30839.04
04:36:27|30839.53
04:36:28|30839.76
04:36:29|30838.17
04:36:30|30839.28
04:36:31|30839.28
04:36:32|30836.71
04:36:33|30836.09
04:36:34|30836.29
04:36:35|30837.02
04:36:36|30837.29
04:36:37|30836.14
04:36:38|30837.24
04:36:39|30837.24
04:36:40|30837.39
04:36:41|30837.34
04:36:42|30836.17
04:36:43|30836.29
04:36:44|30836.39
04:36:45|30836.39
04:36:46|30835.42
04:36:47|30836.31
04:36:48|30836.3
04:36:48|30835.35
04:36:50|30835.72
04:36:51|30835.72
04:36:52|30836.37
04:36:53|30836.56
04:36:53|30837.28
04:36:55|30835.48
04:36:56|30836.54
04:36:57|30835.5
04:36:58|30832.09
04:36:59|30832.89
04:37:00|30832.87
04:37:01|30832.7
04:37:02|30833.23
04:37:03|30833.61
04:37:04|30833.22
04:37:05|30833.21
04:37:06|30833.25
04:37:07|30834.11
04:37:08|30833.27
04:37:09|30833.75
04:37:10|30834.03
04:37:11|30832.81
04:37:12|30832.43
04:37:13|30833.02
04:37:14|30833.02
04:37:15|30833.03
04:37:16|30832.87
04:37:17|30833.37
04:37:18|30833.37
04:37:19|30833.37
04:37:20|30841.58
04:37:21|30840.95
04:37:23|30841.89
04:37:23|30841.27
04:37:24|30842.24
04:37:25|30843.98
04:37:27|30844.16
04:37:28|30842.86
04:37:29|30843.13
04:37:30|30842.67
04:37:31|30844.17
04:37:32|30843.19
04:37:34|30843.13
04:37:34|30843.13
04:37:35|30843.48
04:37:36|30843.49
04:37:37|30843.72
04:37:38|30843.71
04:37:39|30843.66
04:37:40|30843.66
04:37:41|30843.09
04:37:42|30843.09
04:37:43|30843.38
04:37:44|30842.67
04:37:45|30842.43
04:37:46|30842.43
04:37:47|30843.7
04:37:48|30843.56
04:37:50|30843.56
04:37:50|30842.56
04:37:51|30841.81
04:37:52|30842.17
04:37:53|30842.87
04:37:54|30843.06
04:37:55|30843.71
04:37:56|30843.26
04:37:57|30844.4
04:37:58|30844.81
04:37:59|30843.93
04:38:00|30843.09
04:38:01|30844.4
04:38:02|30843.26
04:38:03|30845.49
04:38:04|30845.16
04:38:05|30845.48
04:38:07|30844.98
04:38:07|30845.01
04:38:09|30846.3
04:38:10|30846.43
04:38:11|30846.39
04:38:11|30844.81
04:38:12|30843.46
04:38:13|30844.11
04:38:15|30843.94
04:38:16|30845.
04:38:17|30845.
04:38:17|30845.
04:38:19|30845.
04:38:20|30844.97
04:38:20|30844.14
04:38:22|30844.93
04:38:23|30844.19
04:38:24|30844.73
04:38:24|30843.83
04:38:26|30844.7
04:38:27|30843.05
04:38:28|30845.44
04:38:29|30844.95
04:38:30|30844.95
04:38:31|30844.93
04:38:32|30844.55
04:38:33|30841.61
04:38:34|30843.02
04:38:35|30842.98
04:38:36|30843.
04:38:37|30844.44
04:38:38|30843.97
04:38:39|30844.08
04:38:40|30844.08
04:38:41|30843.97
04:38:42|30843.97
04:38:44|30843.98
04:38:45|30843.98
04:38:46|30844.58
04:38:47|30845.06
04:38:48|30845.87
04:38:48|30845.78
04:38:50|30844.54
04:38:51|30844.54
04:38:52|30844.77
04:38:53|30843.98
04:38:54|30842.98
04:38:54|30844.45
04:38:55|30842.44
04:38:56|30842.44
04:38:57|30844.22
04:38:59|30844.22
04:38:59|30844.03
04:39:01|30843.06
04:39:01|30843.64
04:39:02|30842.83
04:39:04|30843.52
04:39:04|30842.16
04:39:05|30843.25
04:39:06|30843.25
04:39:08|30843.5
04:39:08|30843.5
04:39:09|30843.5
04:39:10|30843.55
04:39:12|30843.58
04:39:13|30843.58
04:39:13|30843.5
04:39:14|30844.07
04:39:15|30844.31
04:39:17|30844.31
04:39:17|30844.31
04:39:19|30842.16
04:39:19|30842.71
04:39:21|30842.71
04:39:21|30842.92
04:39:22|30843.28
04:39:23|30843.91
04:39:25|30844.03
04:39:25|30843.88
04:39:26|30843.88
04:39:28|30843.87
04:39:29|30842.59
04:39:30|30842.58
04:39:31|30843.3
04:39:32|30844.01
04:39:33|30844.04
04:39:35|30842.61
04:39:36|30842.75
04:39:37|30842.31
04:39:37|30842.81
04:39:38|30842.95
04:39:40|30842.93
04:39:41|30843.34
04:39:41|30843.16
04:39:43|30841.71
04:39:44|30842.53
04:39:44|30843.
04:39:46|30842.99
04:39:47|30842.99
04:39:48|30843.1
04:39:49|30843.52
04:39:49|30842.89
04:39:50|30842.89
04:39:52|30842.74
04:39:53|30843.78
04:39:54|30843.31
04:39:55|30843.31
04:39:56|30842.53
04:39:57|30842.53
04:39:58|30843.08
04:39:59|30842.16
04:40:00|30842.16
04:40:01|30844.17
04:40:02|30841.54
04:40:03|30843.
04:40:04|30842.5
04:40:05|30843.51
04:40:06|30841.88
04:40:07|30842.48
04:40:08|30841.98
04:40:09|30842.25
04:40:11|30842.36
04:40:11|30842.51
04:40:12|30841.79
04:40:13|30843.02
04:40:14|30843.51
04:40:16|30843.95
04:40:16|30843.95
04:40:17|30842.54
04:40:18|30843.35
04:40:19|30843.26
04:40:20|30844.51
04:40:21|30844.2
04:40:22|30844.2
04:40:23|30843.31
04:40:24|30842.92
04:40:25|30844.38
04:40:27|30844.77
04:40:27|30844.12
04:40:28|30844.12
04:40:30|30844.2
04:40:31|30844.2
04:40:32|30844.2
04:40:33|30843.01
04:40:35|30842.97
04:40:35|30842.16
04:40:37|30842.32
04:40:38|30842.79
04:40:38|30842.24
04:40:40|30842.69
04:40:41|30842.99
04:40:41|30843.06
04:40:42|30843.
04:40:44|30843.
04:40:45|30843.
04:40:46|30843.
04:40:47|30843.
04:40:48|30843.
04:40:49|30843.
04:40:50|30843.06
04:40:51|30842.27
04:40:52|30842.94
04:40:54|30843.61
04:40:54|30843.11
04:40:55|30842.95
04:40:56|30843.69
04:40:57|30843.12
04:40:58|30843.12
04:40:59|30842.77
04:41:00|30843.
04:41:01|30843.04
04:41:02|30842.23
04:41:03|30842.85
04:41:05|30842.85
04:41:05|30843.28
04:41:07|30842.41
04:41:07|30842.88
04:41:09|30842.88
04:41:10|30842.85
04:41:10|30842.41
04:41:11|30842.8
04:41:12|30842.8
04:41:13|30842.72
04:41:14|30842.72
04:41:18|30842.73
04:41:19|30846.33
04:41:20|30844.31
04:41:21|30844.5
04:41:22|30843.08
04:41:23|30843.79
04:41:24|30843.92
04:41:25|30843.85
04:41:26|30843.85
04:41:27|30843.58
04:41:28|30843.73
04:41:29|30844.42
04:41:30|30844.42
04:41:32|30843.69
04:41:33|30843.69
04:41:34|30843.92
04:41:35|30844.53
04:41:36|30844.53
04:41:38|30844.01
04:41:39|30843.41
04:41:39|30843.84
04:41:41|30843.85
04:41:42|30843.91
04:41:43|30843.91
04:41:43|30837.94
04:41:44|30837.36
04:41:46|30838.57
04:41:46|30838.57
04:41:48|30830.05
04:41:49|30830.76
04:41:50|30830.39
04:41:51|30830.47
04:41:52|30830.47
04:41:53|30832.46
04:41:54|30830.42
04:41:56|30832.69
04:41:56|30832.62
04:41:57|30833.87
04:41:58|30833.87
04:41:59|30833.86
04:42:00|30832.94
04:42:01|30833.84
04:42:02|30833.86
04:42:03|30833.79
04:42:04|30833.71
04:42:05|30833.85
04:42:06|30833.43
04:42:07|30834.36
04:42:08|30834.29
04:42:10|30832.6
04:42:10|30833.3
04:42:11|30833.26
04:42:12|30832.88
04:42:13|30833.26
04:42:14|30831.94
04:42:15|30834.03
04:42:16|30828.4
04:42:17|30828.76
04:42:18|30830.53
04:42:19|30830.69
04:42:20|30830.68
04:42:21|30829.2
04:42:22|30829.2
04:42:23|30829.13
04:42:25|30829.24
04:42:25|30829.22
04:42:26|30829.02
04:42:27|30829.02
04:42:29|30828.
04:42:29|30828.01
04:42:31|30827.34
04:42:32|30827.62
04:42:32|30828.94
04:42:34|30826.43
04:42:35|30826.94
04:42:37|30828.88
04:42:37|30829.22
04:42:39|30829.47
04:42:39|30829.47
04:42:41|30829.48
04:42:42|30829.97
04:42:42|30829.8
04:42:44|30830.5
04:42:45|30831.
04:42:45|30831.08
04:42:47|30833.05
04:42:48|30832.4
04:42:48|30831.41
04:42:50|30832.85
04:42:50|30831.71
04:42:52|30831.52
04:42:53|30831.52
04:42:54|30831.48
04:42:55|30831.46
04:42:56|30831.54
04:42:56|30831.54
04:42:57|30831.64
04:42:59|30831.64
04:42:59|30830.32
04:43:01|30831.82
04:43:02|30833.21
04:43:03|30832.39
04:43:04|30835.
04:43:05|30834.62
04:43:06|30835.48
04:43:07|30835.49
04:43:08|30836.28
04:43:09|30837.06
04:43:10|30836.47
04:43:11|30837.01
04:43:12|30837.01
04:43:13|30836.72
04:43:14|30834.53
04:43:15|30834.06
04:43:16|30834.06
04:43:17|30835.8
04:43:18|30835.8
04:43:19|30835.62
04:43:20|30835.62
04:43:21|30835.64
04:43:22|30835.64
04:43:23|30834.85
04:43:24|30833.94
04:43:25|30835.45
04:43:26|30833.97
04:43:27|30837.43
04:43:28|30837.43
04:43:29|30836.68
04:43:30|30836.25
04:43:31|30835.97
04:43:32|30834.91
04:43:33|30835.45
04:43:35|30835.19
04:43:36|30835.16
04:43:37|30834.51
04:43:38|30837.16
04:43:40|30836.37
04:43:40|30835.76
04:43:42|30834.89
04:43:43|30834.68
04:43:43|30835.05
04:43:44|30834.46
04:43:46|30835.37
04:43:47|30835.37
04:43:47|30835.16
04:43:48|30835.38
04:43:50|30835.39
04:43:50|30834.49
04:43:52|30835.3
04:43:53|30834.49
04:43:54|30834.88
04:43:55|30834.39
04:43:56|30835.82
04:43:56|30834.47
04:43:58|30835.47
04:43:59|30835.47
04:44:00|30834.39
04:44:01|30835.38
04:44:02|30835.13
04:44:03|30835.13
04:44:04|30836.81
04:44:04|30835.52
04:44:06|30835.21
04:44:07|30834.55
04:44:07|30835.12
04:44:09|30834.02
04:44:10|30834.89
04:44:11|30835.47
04:44:12|30834.89
04:44:12|30834.1
04:44:13|30834.93
04:44:15|30834.56
04:44:16|30834.56
04:44:17|30834.56
04:44:18|30834.05
04:44:19|30834.71
04:44:20|30833.81
04:44:21|30834.57
04:44:23|30834.44
04:44:23|30833.99
04:44:24|30834.75
04:44:25|30835.44
04:44:26|30835.
04:44:28|30835.52
04:44:28|30834.44
04:44:29|30834.47
04:44:30|30834.47
04:44:31|30835.01
04:44:32|30834.52
04:44:34|30835.68
04:44:35|30835.68
04:44:36|30834.44
04:44:37|30834.8
04:44:38|30834.78
04:44:39|30834.75
04:44:41|30833.4
04:44:41|30834.38
04:44:42|30833.16
04:44:44|30833.73
04:44:44|30834.34
04:44:45|30833.74
04:44:46|30833.74
04:44:47|30834.55
04:44:48|30833.98
04:44:49|30834.6
04:44:50|30834.6
04:44:51|30833.81
04:44:52|30833.81
04:44:53|30833.44
04:44:54|30834.93
04:44:55|30835.47
04:44:56|30835.46
04:44:57|30835.46
04:44:58|30835.46
04:44:59|30834.65
04:45:00|30834.65
04:45:01|30834.8
04:45:02|30834.02
04:45:03|30834.88
04:45:04|30833.92
04:45:05|30834.31
04:45:06|30835.57
04:45:07|30835.
04:45:08|30833.94
04:45:09|30834.22
04:45:11|30832.66
04:45:11|30832.89
04:45:12|30832.89
04:45:13|30833.38
04:45:14|30832.08
04:45:15|30832.96
04:45:16|30832.09
04:45:17|30831.26
04:45:18|30831.26
04:45:19|30827.44
04:45:20|30827.15
04:45:21|30827.05
04:45:22|30828.13
04:45:23|30827.94
04:45:24|30826.79
04:45:25|30825.21
04:45:26|30829.55
04:45:27|30828.6
04:45:28|30828.53
04:45:29|30828.54
04:45:30|30828.86
04:45:31|30829.06
04:45:32|30829.48
04:45:33|30829.84
04:45:35|30829.9
04:45:36|30829.23
04:45:37|30829.81
04:45:38|30829.88
04:45:39|30829.87
04:45:40|30829.89
04:45:41|30829.81
04:45:42|30828.13
04:45:44|30829.74
04:45:45|30829.74
04:45:45|30829.36
04:45:47|30828.47
04:45:48|30829.23
04:45:49|30827.53
04:45:50|30829.04
04:45:51|30828.98
04:45:52|30828.9
04:45:53|30828.9
04:45:54|30828.81
04:45:55|30829.
04:45:56|30829.81
04:45:57|30829.81
04:45:58|30829.61
04:45:59|30828.27
04:46:00|30829.
04:46:01|30829.
04:46:02|30829.
04:46:03|30830.5
04:46:04|30830.21
04:46:05|30830.04
04:46:06|30829.77
04:46:07|30829.77
04:46:08|30829.81
04:46:09|30830.84
04:46:10|30830.59
04:46:11|30829.83
04:46:12|30829.83
04:46:13|30830.23
04:46:14|30830.55
04:46:15|30832.99
04:46:16|30832.01
04:46:17|30832.96
04:46:18|30832.99
04:46:19|30832.99
04:46:20|30831.72
04:46:21|30830.52
04:46:22|30830.98
04:46:23|30831.33
04:46:24|30822.52
04:46:25|30823.83
04:46:26|30824.92
04:46:27|30824.56
04:46:28|30824.64
04:46:29|30825.09
04:46:30|30824.67
04:46:31|30826.06
04:46:32|30828.88
04:46:33|30827.73
04:46:34|30827.73
04:46:35|30826.59
04:46:37|30827.08
04:46:38|30828.24
04:46:38|30826.82
04:46:39|30828.19
04:46:40|30827.54
04:46:41|30827.2
04:46:42|30826.39
04:46:43|30827.31
04:46:44|30827.31
04:46:45|30826.91
04:46:46|30826.91
04:46:47|30826.92
04:46:48|30826.91
04:46:49|30827.01
04:46:50|30827.01
04:46:51|30827.01
04:46:52|30827.
04:46:53|30827.49
04:46:55|30824.24
04:46:55|30826.29
04:46:56|30825.77
04:46:58|30826.
04:46:59|30826.
04:47:00|30825.98
04:47:00|30825.32
04:47:01|30825.69
04:47:02|30824.77
04:47:03|30824.8
04:47:05|30825.72
04:47:05|30825.11
04:47:06|30825.11
04:47:08|30826.26
04:47:08|30825.24
04:47:09|30825.02
04:47:10|30825.02
04:47:11|30825.91
04:47:13|30825.91
04:47:13|30825.98
04:47:15|30825.58
04:47:16|30823.94
04:47:16|30825.59
04:47:17|30822.16
04:47:19|30821.39
04:47:20|30822.02
04:47:20|30822.02
04:47:21|30826.31
04:47:22|30824.42
04:47:24|30826.65
04:47:24|30824.92
04:47:25|30824.3
04:47:27|30824.16
04:47:27|30824.51
04:47:29|30824.57
04:47:30|30826.44
04:47:31|30826.44
04:47:31|30823.93
04:47:32|30825.18
04:47:33|30824.05
04:47:35|30824.51
04:47:35|30824.35
04:47:37|30824.58
04:47:38|30823.12
04:47:39|30823.85
04:47:40|30823.85
04:47:42|30823.86
04:47:43|30823.8
04:47:44|30823.79
04:47:45|30823.71
04:47:46|30820.83
04:47:48|30821.55
04:47:48|30821.23
04:47:49|30821.56
04:47:50|30820.9
04:47:51|30820.62
04:47:52|30821.41
04:47:54|30820.47
04:47:54|30822.08
04:47:55|30822.09
04:47:56|30822.12
04:47:57|30821.38
04:47:59|30824.
04:47:59|30823.17
04:48:00|30823.47
04:48:01|30824.91
04:48:02|30825.79
04:48:04|30823.8
04:48:04|30824.82
04:48:05|30824.17
04:48:06|30823.39
04:48:07|30823.76
04:48:09|30823.83
04:48:09|30823.21
04:48:11|30823.58
04:48:11|30823.39
04:48:12|30824.83
04:48:14|30825.16
04:48:14|30825.16
04:48:16|30824.2
04:48:17|30824.2
04:48:18|30825.89
04:48:18|30825.71
04:48:20|30825.07
04:48:21|30824.25
04:48:21|30824.93
04:48:22|30824.93
04:48:23|30825.22
04:48:25|30825.16
04:48:26|30824.25
04:48:26|30823.29
04:48:28|30825.82
04:48:29|30825.48
04:48:29|30824.19
04:48:31|30824.42
04:48:32|30824.51
04:48:33|30824.2
04:48:34|30824.83
04:48:35|30824.83
04:48:36|30824.7
04:48:36|30825.6
04:48:38|30824.48
04:48:40|30826.47
04:48:40|30826.47
04:48:41|30826.47
04:48:42|30826.47
04:48:43|30826.4
04:48:44|30826.4
04:48:45|30825.32
04:48:47|30824.35
04:48:48|30824.55
04:48:49|30824.55
04:48:50|30825.17
04:48:51|30824.26
04:48:52|30824.67
04:48:53|30823.24
04:48:54|30824.65
04:48:55|30824.45
04:48:55|30823.26
04:48:57|30824.
04:48:58|30825.
04:48:59|30824.76
04:49:00|30824.02
04:49:01|30824.62
04:49:02|30825.1
04:49:03|30823.95
04:49:04|30824.76
04:49:05|30825.52
04:49:06|30825.52
04:49:07|30825.78
04:49:08|30825.78
04:49:09|30827.59
04:49:10|30827.9
04:49:11|30827.76
04:49:12|30827.76
04:49:13|30826.94
04:49:14|30826.65
04:49:15|30826.78
04:49:16|30825.38
04:49:17|30826.07
04:49:18|30826.43
04:49:19|30826.39
04:49:20|30825.19
04:49:21|30826.
04:49:22|30823.39
04:49:23|30825.76
04:49:24|30825.06
04:49:25|30825.22
04:49:26|30824.48
04:49:27|30824.76
04:49:28|30824.76
04:49:29|30824.89
04:49:30|30824.57
04:49:31|30824.66
04:49:32|30824.66
04:49:33|30824.43
04:49:34|30821.79
04:49:35|30822.62
04:49:36|30822.62
04:49:37|30823.32
04:49:38|30821.02
04:49:40|30820.84
04:49:40|30822.04
04:49:42|30821.2
04:49:43|30821.2
04:49:44|30821.38
04:49:44|30821.82
04:49:46|30822.15
04:49:47|30822.15
04:49:48|30821.31
04:49:49|30821.31
04:49:50|30821.67
04:49:51|30821.67
04:49:52|30821.39
04:49:53|30821.43
04:49:54|30822.69
04:49:55|30822.48
04:49:56|30822.48
04:49:57|30822.03
04:49:58|30822.27
04:49:59|30820.16
04:50:00|30820.16
04:50:01|30821.66
04:50:02|30820.26
04:50:04|30820.64
04:50:04|30821.42
04:50:05|30821.31
04:50:06|30820.99
04:50:07|30821.35
04:50:08|30821.42
04:50:09|30821.42
04:50:10|30820.26
04:50:11|30820.5
04:50:12|30820.03
04:50:13|30819.49
04:50:14|30818.79
04:50:15|30817.01
04:50:16|30817.62
04:50:17|30817.56
04:50:18|30815.46
04:50:20|30815.51
04:50:20|30816.42
04:50:22|30813.5
04:50:23|30814.63
04:50:24|30816.05
04:50:24|30816.13
04:50:25|30816.22
04:50:26|30816.62
04:50:27|30818.41
04:50:28|30816.39
04:50:29|30815.94
04:50:31|30817.42
04:50:31|30817.53
04:50:32|30816.08
04:50:34|30816.98
04:50:34|30818.75
04:50:35|30816.75
04:50:36|30816.15
04:50:38|30817.39
04:50:38|30817.39
04:50:40|30816.24
04:50:41|30819.39
04:50:42|30817.97
04:50:43|30816.6
04:50:44|30817.55
04:50:45|30816.62
04:50:46|30817.34
04:50:47|30824.98
04:50:48|30826.78
04:50:49|30827.66
04:50:50|30828.19
04:50:51|30827.49
04:50:52|30827.91
04:50:53|30826.2
04:50:54|30826.2
04:50:55|30828.09
04:50:56|30827.13
04:50:57|30827.8
04:50:58|30827.8
04:50:59|30827.66
04:51:00|30828.56
04:51:01|30827.64
04:51:02|30826.87
04:51:03|30827.83
04:51:04|30828.62
04:51:05|30827.81
04:51:06|30829.04
04:51:07|30828.82
04:51:08|30827.6
04:51:09|30827.99
04:51:10|30830.64
04:51:11|30831.39
04:51:12|30830.38
04:51:14|30830.05
04:51:14|30830.64
04:51:15|30829.11
04:51:16|30829.11
04:51:17|30829.83
04:51:19|30829.05
04:51:19|30829.77
04:51:20|30829.58
04:51:21|30829.64
04:51:22|30829.87
04:51:24|30829.11
04:51:24|30829.66
04:51:25|30829.66
04:51:26|30829.66
04:51:27|30829.07
04:51:28|30828.65
04:51:29|30827.74
04:51:30|30829.04
04:51:31|30829.74
04:51:32|30829.74
04:51:33|30829.74
04:51:34|30829.74
04:51:35|30830.4
04:51:36|30830.4
04:51:38|30830.68
04:51:38|30830.68
04:51:40|30830.67
04:51:41|30829.63
04:51:42|30830.48
04:51:43|30830.15
04:51:45|30830.14
04:51:46|30828.36
04:51:46|30829.38
04:51:48|30831.05
04:51:49|30831.05
04:51:50|30831.16
04:51:51|30831.33
04:51:51|30831.13
04:51:52|30831.13
04:51:54|30831.67
04:51:55|30831.55
04:51:56|30831.65
04:51:57|30831.08
04:51:58|30831.02
04:51:59|30831.1
04:52:00|30831.22
04:52:01|30830.43
04:52:02|30831.91
04:52:03|30830.56
04:52:04|30832.2
04:52:05|30831.57
04:52:06|30832.81
04:52:06|30832.84
04:52:08|30832.09
04:52:08|30832.1
04:52:09|30833.33
04:52:11|30832.1
04:52:12|30833.57
04:52:12|30831.99
04:52:14|30832.28
04:52:15|30832.28
04:52:15|30830.38
04:52:17|30831.69
04:52:18|30830.47
04:52:19|30830.47
04:52:20|30831.33
04:52:20|30830.72
04:52:22|30830.31
04:52:23|30830.71
04:52:23|30830.99
04:52:25|30831.12
04:52:25|30830.08
04:52:26|30831.76
04:52:28|30829.03
04:52:29|30829.03
04:52:30|30830.04
04:52:31|30830.05
04:52:32|30831.03
04:52:33|30830.24
04:52:34|30830.11
04:52:35|30829.65
04:52:35|30831.03
04:52:37|30831.03
04:52:38|30830.3
04:52:39|30830.3
04:52:40|30830.79
04:52:41|30830.86
04:52:42|30831.17
04:52:43|30831.44
04:52:45|30831.51
04:52:46|30831.64
04:52:47|30830.66
04:52:47|30830.25
04:52:49|30830.25
04:52:50|30830.08
04:52:51|30830.2
04:52:52|30829.94
04:52:53|30828.
04:52:54|30830.42
04:52:55|30831.05
04:52:56|30830.1
04:52:58|30830.58
04:52:58|30830.58
04:52:59|30830.36
04:53:00|30829.24
04:53:01|30829.99
04:53:03|30829.63
04:53:04|30829.63
04:53:05|30829.63
04:53:06|30829.65
04:53:07|30830.5
04:53:08|30828.5
04:53:09|30826.77
04:53:10|30827.36
04:53:11|30826.11
04:53:12|30827.63
04:53:13|30827.63
04:53:14|30826.63
04:53:15|30827.31
04:53:16|30827.94
04:53:17|30827.94
04:53:18|30827.85
04:53:19|30827.01
04:53:20|30827.6
04:53:21|30827.6
04:53:23|30824.8
04:53:23|30826.91
04:53:24|30826.99
04:53:25|30825.56
04:53:26|30826.63
04:53:27|30826.53
04:53:28|30827.19
04:53:29|30826.12
04:53:30|30826.12
04:53:31|30825.52
04:53:32|30826.37
04:53:33|30827.
04:53:34|30826.01
04:53:35|30826.69
04:53:36|30827.2
04:53:37|30827.56
04:53:38|30827.56
04:53:39|30828.15
04:53:40|30828.18
04:53:41|30827.7
04:53:43|30827.67
04:53:43|30828.61
04:53:45|30827.49
04:53:45|30827.49
04:53:47|30827.
04:53:48|30827.62
04:53:49|30826.78
04:53:50|30827.37
04:53:51|30827.37
04:53:52|30827.36
04:53:53|30826.76
04:53:54|30827.17
04:53:55|30827.17
04:53:56|30826.78
04:53:57|30828.17
04:53:58|30825.87
04:53:59|30826.83
04:54:00|30825.33
04:54:01|30825.84
04:54:02|30826.87
04:54:03|30826.89
04:54:04|30826.76
04:54:06|30826.66
04:54:06|30826.59
04:54:07|30826.8
04:54:08|30825.65
04:54:09|30826.67
04:54:10|30826.67
04:54:11|30827.37
04:54:12|30826.37
04:54:13|30825.62
04:54:15|30825.81
04:54:16|30826.03
04:54:17|30826.98
04:54:17|30827.18
04:54:18|30827.18
04:54:20|30826.
04:54:20|30826.91
04:54:21|30827.47
04:54:23|30826.81
04:54:23|30827.23
04:54:24|30827.19
04:54:26|30827.19
04:54:27|30826.45
04:54:28|30827.12
04:54:29|30826.3
04:54:29|30827.1
04:54:31|30827.49
04:54:31|30827.48
04:54:32|30826.3
04:54:33|30826.99
04:54:34|30827.7
04:54:35|30827.61
04:54:37|30827.61
04:54:37|30829.04
04:54:39|30828.06
04:54:39|30827.08
04:54:41|30827.86
04:54:41|30828.68
04:54:43|30828.05
04:54:44|30828.81
04:54:45|30828.03
04:54:46|30829.03
04:54:47|30829.02
04:54:48|30830.35
04:54:49|30830.36
04:54:50|30829.97
04:54:51|30829.59
04:54:52|30828.51
04:54:53|30829.74
04:54:54|30829.74
04:54:55|30829.74
04:54:56|30829.74
04:54:57|30829.71
04:54:58|30829.8
04:54:59|30830.09
04:55:00|30828.23
04:55:01|30829.27
04:55:03|30827.8
04:55:03|30828.22
04:55:04|30827.88
04:55:05|30828.6
04:55:06|30829.6
04:55:07|30828.59
04:55:08|30829.6
04:55:09|30829.6
04:55:11|30829.6
04:55:11|30830.43
04:55:12|30830.73
04:55:14|30832.84
04:55:15|30833.86
04:55:15|30834.
04:55:16|30834.15
04:55:17|30833.
04:55:19|30834.5
04:55:19|30831.85
04:55:20|30831.81
04:55:22|30831.93
04:55:23|30831.08
04:55:24|30831.94
04:55:24|30831.94
04:55:25|30832.41
04:55:27|30832.4
04:55:28|30832.63
04:55:28|30830.37
04:55:29|30831.56
04:55:30|30831.95
04:55:32|30827.03
04:55:33|30829.39
04:55:33|30828.49
04:55:35|30829.81
04:55:35|30830.
04:55:38|30830.28
04:55:38|30829.81
04:55:39|30830.92
04:55:40|30829.47
04:55:41|30830.46
04:55:42|30830.46
04:55:43|30830.
04:55:44|30829.76
04:55:46|30830.99
04:55:47|30829.54
04:55:48|30830.55
04:55:49|30831.
04:55:49|30829.97
04:55:51|30829.97
04:55:52|30830.82
04:55:53|30830.82
04:55:54|30831.04
04:55:55|30830.05
04:55:55|30831.49
04:55:57|30831.28
04:55:58|30831.06
04:55:58|30831.25
04:56:00|30831.32
04:56:01|30831.59
04:56:02|30829.83
04:56:03|30829.83
04:56:03|30829.79
04:56:04|30831.09
04:56:06|30829.68
04:56:07|30829.68
04:56:08|30830.3
04:56:09|30830.3
04:56:10|30830.73
04:56:11|30830.73
04:56:12|30830.62
04:56:13|30830.62
04:56:14|30829.16
04:56:15|30829.95
04:56:16|30829.47
04:56:17|30829.47
04:56:18|30830.79
04:56:19|30830.76
04:56:20|30830.81
04:56:21|30830.81
04:56:22|30829.71
04:56:23|30831.32
04:56:24|30831.64
04:56:25|30831.71
04:56:26|30832.36
04:56:27|30832.36
04:56:28|30833.16
04:56:29|30832.35
04:56:30|30833.6
04:56:31|30833.04
04:56:32|30832.17
04:56:33|30831.93
04:56:34|30830.44
04:56:35|30831.44
04:56:36|30831.43
04:56:37|30831.
04:56:38|30831.
04:56:39|30829.54
04:56:40|30829.54
04:56:41|30830.31
04:56:42|30829.
04:56:43|30828.5
04:56:44|30827.82
04:56:46|30828.94
04:56:47|30829.45
04:56:47|30829.44
04:56:49|30828.08
04:56:50|30827.44
04:56:51|30828.67
04:56:52|30828.53
04:56:53|30828.16
04:56:54|30828.08
04:56:55|30828.47
04:56:56|30828.47
04:56:56|30827.11
04:56:57|30828.08
04:56:58|30828.08
04:57:00|30828.42
04:57:01|30829.6
04:57:02|30828.81
04:57:03|30828.31
04:57:04|30829.41
04:57:05|30828.71
04:57:05|30828.71
04:57:07|30830.16
04:57:08|30828.05
04:57:09|30828.05
04:57:10|30828.79
04:57:11|30828.79
04:57:12|30828.78
04:57:13|30824.58
04:57:14|30827.11
04:57:15|30827.49
04:57:16|30827.78
04:57:17|30829.47
04:57:18|30828.05
04:57:19|30827.5
04:57:20|30828.39
04:57:21|30828.39
04:57:22|30829.23
04:57:23|30828.51
04:57:24|30827.89
04:57:25|30829.23
04:57:26|30829.22
04:57:27|30829.25
04:57:28|30832.74
04:57:29|30832.5
04:57:30|30830.1
04:57:31|30829.73
04:57:32|30829.59
04:57:33|30829.59
04:57:34|30824.17
04:57:35|30827.85
04:57:36|30827.57
04:57:37|30828.31
04:57:38|30829.63
04:57:39|30829.52
04:57:40|30828.58
04:57:41|30829.05
04:57:42|30829.05
04:57:43|30829.58
04:57:44|30829.05
04:57:46|30828.82
04:57:46|30834.68
04:57:48|30835.6
04:57:49|30836.52
04:57:49|30835.84
04:57:51|30836.47
04:57:52|30836.36
04:57:53|30835.08
04:57:54|30834.01
04:57:55|30835.24
04:57:56|30836.14
04:57:57|30836.12
04:57:58|30835.59
04:57:59|30834.9
04:58:00|30836.12
04:58:01|30836.26
04:58:02|30836.35
04:58:03|30836.36
04:58:04|30836.08
04:58:05|30836.
04:58:06|30836.
04:58:07|30836.
04:58:08|30836.36
04:58:09|30835.98
04:58:10|30835.98
04:58:11|30836.14
04:58:12|30834.87
04:58:13|30834.99
04:58:14|30834.72
04:58:15|30834.51
04:58:16|30834.95
04:58:17|30834.73
04:58:18|30834.73
04:58:19|30834.73
04:58:20|30834.33
04:58:21|30834.95
04:58:22|30834.98
04:58:23|30835.46
04:58:24|30835.25
04:58:25|30835.
04:58:26|30835.19
04:58:27|30835.18
04:58:28|30835.18
04:58:29|30834.82
04:58:30|30834.82
04:58:31|30834.65
04:58:32|30834.65
04:58:33|30834.47
04:58:34|30834.48
04:58:35|30834.1
04:58:36|30837.6
04:58:37|30838.38
04:58:38|30836.61
04:58:39|30837.36
04:58:40|30838.49
04:58:41|30838.38
04:58:42|30838.38
04:58:43|30838.25
04:58:44|30838.25
04:58:45|30837.24
04:58:46|30837.67
04:58:48|30837.24
04:58:49|30838.31
04:58:50|30837.3
04:58:51|30838.15
04:58:53|30837.97
04:58:53|30838.18
04:58:55|30837.99
04:58:56|30837.79
04:58:57|30837.79
04:58:58|30837.83
04:58:59|30838.8
04:58:59|30838.54
04:59:01|30837.85
04:59:02|30838.77
04:59:03|30837.35
04:59:04|30836.33
04:59:05|30835.9
04:59:06|30835.76
04:59:07|30836.07
04:59:07|30836.75
04:59:09|30836.74
04:59:10|30835.85
04:59:11|30835.04
04:59:12|30836.57
04:59:13|30836.31
04:59:13|30836.17
04:59:15|30835.33
04:59:16|30836.18
04:59:17|30836.19
04:59:18|30836.16
04:59:19|30836.16
04:59:20|30835.9
04:59:21|30835.9
04:59:22|30835.91
04:59:23|30835.91
04:59:24|30835.31
04:59:25|30836.24
04:59:25|30834.44
04:59:27|30832.43
04:59:28|30833.
04:59:29|30833.31
04:59:30|30833.09
04:59:31|30833.11
04:59:32|30835.72
04:59:33|30836.24
04:59:34|30837.6
04:59:34|30836.86
04:59:36|30837.65
04:59:37|30837.
04:59:37|30837.
04:59:39|30835.32
04:59:40|30836.33
04:59:40|30836.33
04:59:42|30834.22
04:59:43|30834.22
04:59:44|30834.99
04:59:44|30834.99
04:59:46|30835.22
04:59:46|30834.39
04:59:47|30834.4
04:59:49|30835.04
04:59:51|30835.04
04:59:51|30835.14
04:59:52|30832.39
04:59:54|30834.25
04:59:55|30834.66
04:59:56|30834.66
04:59:57|30832.16
04:59:58|30831.95
04:59:59|30831.99
05:00:00|30831.4
05:00:01|30831.93
05:00:03|30831.45
05:00:03|30831.96
05:00:04|30829.34
05:00:05|30831.67
05:00:06|30831.4
05:00:07|30832.07
05:00:08|30831.06
05:00:09|30827.71
05:00:10|30829.16
05:00:11|30829.36
05:00:12|30829.97
05:00:13|30829.49
05:00:14|30829.44
05:00:16|30830.03
05:00:16|30830.63
05:00:17|30829.38
05:00:18|30828.41
05:00:19|30828.7
05:00:21|30828.7
05:00:21|30829.38
05:00:22|30829.38
05:00:23|30829.33
05:00:24|30829.33
05:00:25|30829.26
05:00:26|30829.2
05:00:27|30828.99
05:00:28|30829.04
05:00:29|30830.48
05:00:30|30830.48
05:00:32|30830.49
05:00:32|30829.47
05:00:33|30829.75
05:00:34|30830.08
05:00:35|30830.98
05:00:37|30832.97
05:00:37|30832.24
05:00:38|30832.07
05:00:39|30831.68
05:00:40|30831.42
05:00:42|30832.71
05:00:42|30831.87
05:00:43|30832.77
05:00:44|30833.64
05:00:45|30834.45
05:00:47|30835.59
05:00:48|30834.87
05:00:48|30835.61
05:00:49|30834.74
05:00:51|30835.43
05:00:52|30835.71
05:00:53|30835.71
05:00:54|30834.8
05:00:55|30833.02
05:00:56|30834.16
05:00:57|30833.08
05:00:59|30834.92
05:00:59|30834.84
05:01:00|30833.82
05:01:01|30834.31
05:01:02|30834.31
05:01:03|30834.73
05:01:04|30834.89
05:01:05|30834.87
05:01:06|30834.87
05:01:07|30834.8
05:01:08|30835.53
05:01:09|30836.
05:01:10|30836.
05:01:11|30835.65
05:01:12|30836.46
05:01:13|30836.76
05:01:15|30835.91
05:01:15|30836.39
05:01:16|30835.4
05:01:17|30834.93
05:01:18|30836.
05:01:19|30836.02
05:01:20|30836.54
05:01:21|30836.14
05:01:22|30836.38
05:01:23|30835.91
05:01:24|30837.76
05:01:26|30836.73
05:01:26|30835.82
05:01:27|30835.8
05:01:28|30836.79
05:01:30|30837.15
05:01:31|30837.05
05:01:32|30836.35
05:01:32|30836.43
05:01:34|30836.43
05:01:34|30836.76
05:01:35|30837.58
05:01:36|30837.58
05:01:37|30836.99
05:01:39|30836.94
05:01:39|30836.87
05:01:40|30836.87
05:01:41|30837.03
05:01:42|30836.01
05:01:44|30836.12
05:01:44|30836.97
05:01:45|30836.96
05:01:46|30836.96
05:01:48|30838.39
05:01:49|30838.03
05:01:49|30837.38
05:01:51|30837.87
05:01:52|30837.81
05:01:53|30837.81
05:01:54|30839.33
05:01:55|30838.52
05:01:57|30838.52
05:01:57|30838.48
05:01:58|30838.48
05:01:59|30838.47
05:02:00|30838.41
05:02:01|30838.54
05:02:02|30838.54
05:02:03|30839.37
05:02:04|30838.83
05:02:06|30838.91
05:02:06|30838.91
05:02:08|30837.44
05:02:08|30837.56
05:02:10|30836.89
05:02:11|30837.54
05:02:12|30836.66
05:02:13|30836.78
05:02:14|30835.21
05:02:15|30842.57
05:02:16|30836.93
05:02:17|30836.75
05:02:18|30837.87
05:02:19|30837.99
05:02:20|30838.53
05:02:21|30837.75
05:02:22|30837.
05:02:23|30837.58
05:02:24|30837.57
05:02:25|30836.73
05:02:26|30837.56
05:02:27|30838.01
05:02:28|30836.7
05:02:29|30836.95
05:02:30|30837.37
05:02:31|30837.83
05:02:33|30837.83
05:02:34|30836.36
05:02:35|30837.46
05:02:36|30836.07
05:02:37|30838.4
05:02:38|30836.66
05:02:39|30837.44
05:02:40|30837.96
05:02:41|30837.91
05:02:42|30836.95
05:02:43|30837.23
05:02:44|30836.79
05:02:45|30837.47
05:02:46|30838.09
05:02:47|30837.14
05:02:49|30838.41
05:02:50|30837.66
05:02:50|30837.66
05:02:52|30837.66
05:02:54|30836.14
05:02:55|30837.39
05:02:56|30836.66
05:02:57|30837.06
05:02:58|30836.28
05:02:59|30837.04
05:03:00|30836.9
05:03:01|30836.85
05:03:03|30839.45
05:03:03|30841.05
05:03:04|30842.02
05:03:05|30842.23
05:03:07|30842.3
05:03:08|30842.59
05:03:09|30842.13
05:03:10|30841.85
05:03:11|30841.85
05:03:12|30841.48
05:03:13|30842.48
05:03:14|30841.53
05:03:15|30841.53
05:03:16|30842.27
05:03:17|30841.73
05:03:17|30842.3
05:03:19|30842.86
05:03:20|30842.9
05:03:21|30842.9
05:03:22|30842.61
05:03:23|30842.26
05:03:23|30842.75
05:03:25|30842.89
05:03:25|30842.91
05:03:27|30841.33
05:03:28|30840.94
05:03:29|30841.37
05:03:30|30842.14
05:03:30|30841.39
05:03:31|30841.31
05:03:32|30841.84
05:03:34|30841.82
05:03:35|30841.82
05:03:36|30841.79
05:03:37|30841.89
05:03:38|30841.69
05:03:39|30841.69
05:03:40|30841.05
05:03:40|30840.72
05:03:42|30841.13
05:03:43|30841.03
05:03:43|30841.04
05:03:45|30840.24
05:03:46|30840.89
05:03:47|30840.89
05:03:47|30840.96
05:03:49|30840.66
05:03:50|30840.69
05:03:51|30840.76
05:03:52|30840.69
05:03:53|30840.69
05:03:54|30840.91
05:03:55|30840.84
05:03:57|30840.6
05:03:57|30840.96
05:03:58|30840.63
05:04:00|30840.63
05:04:00|30841.83
05:04:01|30841.83
05:04:03|30841.23
05:04:04|30841.75
05:04:05|30840.26
05:04:05|30840.71
05:04:07|30840.89
05:04:08|30840.54
05:04:08|30840.54
05:04:09|30840.71
05:04:11|30840.87
05:04:11|30838.76
05:04:13|30840.12
05:04:14|30840.42
05:04:15|30840.28
05:04:16|30840.96
05:04:16|30840.95
05:04:17|30840.14
05:04:18|30839.52
05:04:19|30840.12
05:04:20|30840.35
05:04:22|30840.33
05:04:23|30839.81
05:04:24|30840.26
05:04:25|30840.02
05:04:25|30839.06
05:04:27|30840.
05:04:28|30840.
05:04:29|30840.99
05:04:30|30840.56
05:04:31|30840.83
05:04:32|30838.96
05:04:33|30840.43
05:04:34|30840.43
05:04:35|30840.41
05:04:36|30842.62
05:04:37|30842.99
05:04:38|30841.13
05:04:39|30842.
05:04:40|30841.72
05:04:41|30841.99
05:04:42|30841.24
05:04:43|30840.73
05:04:44|30841.39
05:04:45|30841.77
05:04:46|30840.18
05:04:47|30839.48
05:04:48|30841.
05:04:49|30840.87
05:04:50|30840.87
05:04:51|30840.91
05:04:52|30840.4
05:04:53|30841.04
05:04:54|30840.45
05:04:56|30840.84
05:04:57|30841.51
05:04:58|30841.35
05:04:58|30841.35
05:05:00|30840.6
05:05:01|30840.31
05:05:02|30839.67
05:05:03|30839.68
05:05:04|30838.08
05:05:05|30838.07
05:05:06|30838.1
05:05:07|30838.26
05:05:08|30838.24
05:05:09|30838.1
05:05:10|30838.28
05:05:11|30838.55
05:05:12|30839.11
05:05:13|30839.33
05:05:14|30839.32
05:05:15|30839.43
05:05:16|30839.43
05:05:17|30839.34
05:05:18|30838.95
05:05:19|30839.22
05:05:20|30839.18
05:05:22|30838.38
05:05:22|30838.81
05:05:23|30838.75
05:05:24|30838.27
05:05:25|30838.84
05:05:27|30838.93
05:05:28|30839.51
05:05:28|30839.31
05:05:30|30839.95
05:05:30|30840.
05:05:31|30840.57
05:05:32|30840.56
05:05:33|30841.88
05:05:34|30842.23
05:05:36|30841.07
05:05:37|30841.25
05:05:37|30841.91
05:05:39|30841.91
05:05:39|30842.23
05:05:41|30841.31
05:05:42|30842.24
05:05:42|30842.24
05:05:44|30842.57
05:05:45|30841.18
05:05:45|30841.64
05:05:47|30841.17
05:05:48|30840.65
05:05:49|30840.65
05:05:50|30840.64
05:05:51|30841.82
05:05:51|30842.97
05:05:53|30842.97
05:05:54|30842.26
05:05:55|30842.22
05:05:56|30842.22
05:05:58|30842.05
05:05:58|30842.05
05:06:00|30842.96
05:06:01|30842.97
05:06:02|30843.12
05:06:03|30843.3
05:06:05|30841.84
05:06:05|30842.18
05:06:06|30841.11
05:06:07|30842.18
05:06:08|30842.18
05:06:09|30842.13
05:06:10|30842.8
05:06:11|30846.63
05:06:12|30846.06
05:06:13|30846.72
05:06:14|30846.24
05:06:16|30846.86
05:06:16|30847.79
05:06:17|30847.77
05:06:18|30847.29
05:06:20|30845.52
05:06:21|30845.58
05:06:22|30845.57
05:06:23|30845.57
05:06:23|30845.97
05:06:25|30845.29
05:06:25|30845.04
05:06:27|30845.29
05:06:28|30845.04
05:06:29|30845.04
05:06:30|30844.78
05:06:31|30846.03
05:06:32|30846.03
05:06:33|30846.51
05:06:34|30846.5
05:06:35|30847.17
05:06:36|30846.7
05:06:37|30847.24
05:06:38|30847.24
05:06:39|30846.28
05:06:40|30845.02
05:06:41|30845.62
05:06:42|30846.32
05:06:43|30846.24
05:06:44|30846.24
05:06:45|30845.78
05:06:46|30845.78
05:06:47|30846.43
05:06:48|30846.39
05:06:49|30847.87
05:06:50|30847.87
05:06:51|30847.81
05:06:52|30847.65
05:06:53|30848.65
05:06:54|30848.05
05:06:55|30848.05
05:06:56|30848.05
05:06:57|30848.05
05:06:59|30848.34
05:06:59|30848.05
05:07:00|30847.74
05:07:01|30848.5
05:07:03|30848.74
05:07:04|30848.66
05:07:04|30848.66
05:07:06|30848.67
05:07:07|30848.75
05:07:08|30848.75
05:07:09|30848.75
05:07:10|30848.75
05:07:11|30848.75
05:07:12|30850.07
05:07:13|30850.66
05:07:14|30850.66
05:07:15|30849.24
05:07:16|30849.12
05:07:17|30849.49
05:07:18|30849.49
05:07:19|30849.49
05:07:20|30849.08
05:07:21|30849.
05:07:22|30849.
05:07:23|30850.49
05:07:24|30851.7
05:07:25|30850.
05:07:26|30849.51
05:07:27|30849.94
05:07:28|30849.46
05:07:29|30849.29
05:07:30|30848.75
05:07:31|30848.57
05:07:32|30849.
05:07:33|30849.
05:07:34|30849.
05:07:35|30849.97
05:07:36|30849.97
05:07:37|30849.01
05:07:38|30849.22
05:07:39|30848.36
05:07:40|30848.44
05:07:41|30848.36
05:07:42|30848.
05:07:43|30849.22
05:07:44|30849.29
05:07:45|30849.29
05:07:46|30849.29
05:07:47|30849.29
05:07:48|30850.
05:07:49|30849.22
05:07:50|30849.22
05:07:52|30849.22
05:07:52|30849.22
05:07:53|30849.84
05:07:55|30849.84
05:07:56|30849.83
05:07:57|30849.78
05:07:58|30849.02
05:07:59|30849.07
05:08:00|30849.06
05:08:01|30849.06
05:08:02|30849.74
05:08:03|30848.68
05:08:04|30848.68
05:08:05|30849.73
05:08:06|30849.36
05:08:07|30850.83
05:08:08|30851.19
05:08:09|30851.19
05:08:10|30851.7
05:08:12|30851.24
05:08:12|30850.19
05:08:13|30849.84
05:08:14|30849.84
05:08:15|30850.62
05:08:16|30849.77
05:08:17|30850.5
05:08:18|30850.3
05:08:19|30850.3
05:08:20|30850.02
05:08:22|30850.02
05:08:22|30850.07
05:08:23|30850.81
05:08:24|30850.81
05:08:25|30850.81
05:08:27|30850.91
05:08:27|30850.73
05:08:28|30850.73
05:08:29|30850.39
05:08:30|30849.25
05:08:32|30849.25
05:08:32|30849.25
05:08:33|30850.38
05:08:34|30850.38
05:08:35|30849.22
05:08:36|30849.22
05:08:37|30849.22
05:08:38|30849.22
05:08:39|30849.22
05:08:40|30850.26
05:08:41|30850.39
05:08:42|30850.48
05:08:43|30850.48
05:08:44|30850.48
05:08:45|30850.69
05:08:46|30850.69
05:08:47|30850.11
05:08:48|30848.72
05:08:49|30850.36
05:08:50|30848.06
05:08:51|30848.29
05:08:52|30849.24
05:08:53|30849.25
05:08:54|30849.18
05:08:55|30849.54
05:08:56|30849.93
05:08:57|30849.93
05:08:58|30849.93
05:08:59|30849.93
05:09:00|30847.65
05:09:01|30847.65
05:09:02|30847.65
05:09:04|30849.13
05:09:05|30848.11
05:09:06|30848.86
05:09:06|30848.86
05:09:08|30848.86
05:09:08|30848.86
05:09:09|30849.13
05:09:11|30849.13
05:09:12|30849.13
05:09:13|30849.13
05:09:14|30849.13
05:09:15|30848.8
05:09:16|30847.65
05:09:17|30848.1
05:09:18|30848.57
05:09:19|30847.87
05:09:20|30847.87
05:09:21|30847.87
05:09:22|30847.87
05:09:23|30848.41
05:09:24|30848.41
05:09:25|30847.88
05:09:26|30847.88
05:09:27|30850.
05:09:28|30850.
05:09:29|30850.
05:09:30|30848.23
05:09:36|30848.23
05:09:36|30849.66
05:09:37|30849.47
05:09:38|30849.47
05:09:39|30849.06
05:09:40|30849.94
05:09:41|30850.36
05:09:42|30850.36
05:09:43|30850.19
05:09:44|30850.31
05:09:45|30849.47
05:09:46|30849.47
05:09:47|30849.47
05:09:48|30850.3
05:09:49|30849.29
05:09:50|30850.28
05:09:51|30850.3
05:09:52|30850.71
05:09:53|30850.71
05:09:54|30850.76
05:09:55|30850.75
05:09:56|30850.75
05:09:57|30849.68
05:09:59|30850.69
05:10:00|30850.7
05:10:00|30850.7
05:10:02|30850.97
05:10:03|30850.67
05:10:04|30848.95
05:10:06|30849.02
05:10:06|30849.02
05:10:07|30850.55
05:10:08|30850.55
05:10:09|30850.55
05:10:10|30848.86
05:10:11|30848.84
05:10:12|30848.84
05:10:13|30848.79
05:10:14|30848.23
05:10:15|30849.36
05:10:16|30849.35
05:10:17|30849.36
05:10:18|30848.57
05:10:20|30848.16
05:10:21|30849.19
05:10:22|30849.89
05:10:22|30849.75
05:10:24|30850.53
05:10:25|30850.66
05:10:25|30850.69
05:10:27|30850.69
05:10:27|30850.69
05:10:28|30850.69
05:10:29|30850.69
05:10:31|30850.69
05:10:32|30850.69
05:10:33|30852.07
05:10:33|30851.3
05:10:35|30850.23
05:10:36|30850.23
05:10:37|30850.74
05:10:38|30851.4
05:10:39|30850.75
05:10:39|30850.75
05:10:41|30850.75
05:10:42|30850.79
05:10:43|30850.79
05:10:44|30851.89
05:10:45|30850.79
05:10:46|30849.64
05:10:47|30850.5
05:10:48|30850.01
05:10:49|30850.01
05:10:50|30850.01
05:10:51|30849.63
05:10:52|30850.54
05:10:53|30850.54
05:10:54|30853.
05:10:55|30852.74
05:10:56|30852.73
05:10:57|30852.76
05:10:58|30852.76
05:10:59|30851.95
05:11:01|30852.73
05:11:02|30852.
05:11:02|30851.51
05:11:04|30851.81
05:11:04|30851.81
05:11:06|30852.35
05:11:06|30853.24
05:11:07|30853.24
05:11:09|30852.86
05:11:10|30852.86
05:11:11|30852.86
05:11:11|30852.86
05:11:13|30852.18
05:11:15|30852.98
05:11:15|30852.98
05:11:16|30852.62
05:11:17|30853.45
05:11:18|30853.45
05:11:19|30853.39
05:11:20|30852.6
05:11:21|30852.93
05:11:22|30852.97
05:11:23|30852.98
05:11:24|30853.95
05:11:25|30853.95
05:11:26|30852.86
05:11:27|30853.97
05:11:29|30853.97
05:11:30|30853.97
05:11:31|30855.03
05:11:31|30855.03
05:11:32|30855.03
05:11:33|30853.66
05:11:34|30853.66
05:11:36|30854.61
05:11:37|30854.58
05:11:38|30854.54
05:11:38|30854.53
05:11:40|30854.46
05:11:41|30855.27
05:11:42|30856.26
05:11:42|30855.1
05:11:43|30854.72
05:11:44|30854.72
05:11:46|30856.07
05:11:46|30854.41
05:11:47|30855.1
05:11:48|30855.1
05:11:50|30855.11
05:11:51|30855.3
05:11:52|30855.3
05:11:52|30855.53
05:11:53|30854.32
05:11:54|30854.32
05:11:56|30854.94
05:11:57|30854.89
05:11:57|30854.89
05:11:59|30855.03
05:11:59|30855.03
05:12:02|30855.3
05:12:03|30855.68
05:12:04|30855.
05:12:05|30854.94
05:12:06|30854.94
05:12:07|30854.94
05:12:08|30851.68
05:12:10|30853.21
05:12:10|30853.17
05:12:11|30852.56
05:12:12|30852.56
05:12:13|30852.56
05:12:14|30852.56
05:12:15|30852.26
05:12:16|30852.26
05:12:17|30854.18
05:12:18|30853.13
05:12:19|30853.51
05:12:20|30852.
05:12:21|30852.01
05:12:23|30854.07
05:12:23|30853.5
05:12:24|30853.14
05:12:25|30857.7
05:12:27|30857.89
05:12:27|30857.89
05:12:29|30858.82
05:12:29|30859.
05:12:31|30857.92
05:12:32|30857.66
05:12:33|30858.47
05:12:34|30857.33
05:12:35|30857.26
05:12:35|30857.13
05:12:37|30858.09
05:12:38|30856.81
05:12:39|30858.02
05:12:40|30858.02
05:12:41|30856.94
05:12:42|30857.89
05:12:43|30857.88
05:12:44|30858.22
05:12:45|30858.22
05:12:46|30858.29
05:12:47|30858.29
05:12:48|30858.29
05:12:50|30858.29
05:12:50|30858.28
05:12:51|30858.12
05:12:52|30858.12
05:12:54|30858.1
05:12:54|30860.
05:12:55|30859.4
05:12:56|30859.4
05:12:57|30859.4
05:12:58|30858.48
05:12:59|30857.68
05:13:00|30857.85
05:13:02|30858.12
05:13:03|30857.12
05:13:04|30858.12
05:13:05|30857.55
05:13:06|30857.55
05:13:07|30858.12
05:13:08|30859.08
05:13:09|30857.84
05:13:10|30858.43
05:13:11|30858.43
05:13:13|30858.17
05:13:14|30858.17
05:13:15|30858.17
05:13:16|30858.1
05:13:17|30858.1
05:13:18|30858.62
05:13:19|30858.72
05:13:20|30857.35
05:13:21|30858.23
05:13:22|30858.23
05:13:23|30856.78
05:13:24|30857.87
05:13:25|30857.87
05:13:26|30858.09
05:13:27|30857.23
05:13:28|30857.67
05:13:29|30857.76
05:13:30|30857.76
05:13:31|30858.31
05:13:32|30858.58
05:13:33|30858.9
05:13:34|30857.89
05:13:35|30858.88
05:13:36|30858.07
05:13:37|30858.07
05:13:38|30858.75
05:13:39|30858.75
05:13:40|30856.54
05:13:41|30857.87
05:13:42|30857.87
05:13:43|30857.87
05:13:44|30858.08
05:13:45|30858.36
05:13:46|30858.57
05:13:47|30859.53
05:13:48|30859.53
05:13:49|30858.83
05:13:50|30858.83
05:13:51|30858.83
05:13:52|30858.09
05:13:54|30858.09
05:13:54|30858.09
05:13:55|30857.79
05:13:56|30857.84
05:13:57|30857.84
05:13:58|30857.84
05:13:59|30857.84
05:14:00|30857.2
05:14:01|30857.15
05:14:02|30857.51
05:14:03|30857.17
05:14:04|30857.41
05:14:06|30856.42
05:14:07|30857.77
05:14:08|30856.35
05:14:09|30857.08
05:14:10|30857.6
05:14:11|30857.56
05:14:12|30856.97
05:14:13|30857.25
05:14:14|30856.6
05:14:15|30855.91
05:14:16|30855.91
05:14:17|30857.52
05:14:18|30857.25
05:14:19|30857.25
05:14:20|30857.25
05:14:21|30857.91
05:14:22|30857.91
05:14:23|30855.72
05:14:24|30857.55
05:14:25|30857.6
05:14:26|30857.99
05:14:27|30856.98
05:14:28|30856.98
05:14:29|30858.17
05:14:30|30857.86
05:14:31|30857.93
05:14:32|30857.03
05:14:33|30857.91
05:14:34|30857.91
05:14:35|30857.
05:14:36|30857.
05:14:37|30857.61
05:14:38|30857.61
05:14:39|30857.99
05:14:40|30858.23
05:14:41|30858.23
05:14:42|30858.23
05:14:43|30857.8
05:14:44|30857.8
05:14:45|30860.
05:14:46|30861.15
05:14:47|30861.28
05:14:48|30861.28
05:14:49|30859.32
05:14:50|30860.21
05:14:51|30860.1
05:14:52|30861.32
05:14:53|30860.46
05:14:54|30861.89
05:14:55|30858.97
05:14:56|30860.31
05:14:57|30859.33
05:14:58|30861.28
05:14:59|30860.15
05:15:00|30859.37
05:15:01|30860.9
05:15:02|30859.99
05:15:03|30860.36
05:15:05|30860.56
05:15:06|30860.57
05:15:07|30860.94
05:15:08|30862.1
05:15:09|30860.58
05:15:10|30860.58
05:15:11|30860.62
05:15:12|30860.57
05:15:13|30861.
05:15:15|30861.
05:15:16|30860.88
05:15:17|30861.08
05:15:18|30860.78
05:15:18|30859.13
05:15:20|30860.1
05:15:21|30859.71
05:15:21|30859.54
05:15:23|30859.94
05:15:24|30859.07
05:15:24|30857.85
05:15:25|30859.76
05:15:26|30860.22
05:15:28|30860.66
05:15:29|30858.89
05:15:30|30858.48
05:15:30|30857.89
05:15:32|30860.89
05:15:33|30860.89
05:15:33|30862.61
05:15:35|30862.61
05:15:35|30859.23
05:15:37|30862.03
05:15:38|30860.42
05:15:39|30861.87
05:15:40|30860.93
05:15:40|30860.76
05:15:42|30861.05
05:15:43|30861.39
05:15:44|30860.1
05:15:45|30860.68
05:15:45|30862.5
05:15:47|30862.23
05:15:48|30863.51
05:15:49|30863.72
05:15:50|30863.2
05:15:50|30862.6
05:15:51|30862.6
05:15:52|30861.6
05:15:54|30861.6
05:15:55|30861.6
05:15:56|30862.91
05:15:57|30862.58
05:15:58|30862.58
05:15:58|30862.58
05:16:00|30862.58
05:16:01|30862.41
05:16:02|30861.64
05:16:03|30860.97
05:16:03|30861.25
05:16:05|30860.42
05:16:07|30859.94
05:16:07|30860.16
05:16:08|30862.
05:16:09|30862.17
05:16:11|30859.75
05:16:11|30860.62
05:16:13|30861.45
05:16:14|30861.45
05:16:15|30860.24
05:16:16|30860.24
05:16:18|30861.28
05:16:18|30861.28
05:16:20|30861.95
05:16:21|30861.95
05:16:22|30861.91
05:16:23|30861.68
05:16:24|30861.68
05:16:25|30861.67
05:16:26|30861.67
05:16:27|30860.57
05:16:28|30861.13
05:16:29|30860.82
05:16:30|30860.26
05:16:31|30860.26
05:16:32|30860.73
05:16:33|30860.04
05:16:34|30860.04
05:16:35|30860.04
05:16:36|30860.06
05:16:37|30860.86
05:16:38|30860.86
05:16:39|30860.16
05:16:40|30858.87
05:16:41|30859.1
05:16:42|30862.54
05:16:43|30861.2
05:16:44|30861.17
05:16:45|30862.64
05:16:46|30860.91
05:16:47|30860.82
05:16:48|30860.78
05:16:49|30860.86
05:16:50|30859.12
05:16:51|30859.12
05:16:52|30861.05
05:16:53|30858.86
05:16:54|30856.28
05:16:56|30857.89
05:16:56|30859.14
05:16:57|30858.81
05:16:58|30858.05
05:16:59|30858.45
05:17:00|30857.83
05:17:01|30858.57
05:17:02|30857.28
05:17:03|30857.28
05:17:05|30857.57
05:17:06|30857.57
05:17:07|30857.57
05:17:08|30857.12
05:17:09|30857.12
05:17:10|30857.84
05:17:12|30856.84
05:17:12|30856.63
05:17:13|30856.75
05:17:14|30857.42
05:17:15|30857.55
05:17:16|30856.93
05:17:17|30856.59
05:17:18|30856.59
05:17:20|30854.92
05:17:20|30856.1
05:17:21|30856.1
05:17:22|30857.91
05:17:23|30857.62
05:17:25|30857.16
05:17:25|30856.16
05:17:26|30856.16
05:17:27|30856.16
05:17:28|30857.79
05:17:29|30856.96
05:17:30|30856.89
05:17:31|30858.02
05:17:32|30858.02
05:17:33|30858.02
05:17:34|30856.93
05:17:35|30856.93
05:17:36|30856.89
05:17:37|30855.94
05:17:38|30857.69
05:17:39|30856.23
05:17:40|30856.19
05:17:42|30856.19
05:17:42|30855.58
05:17:44|30855.95
05:17:45|30855.08
05:17:46|30854.85
05:17:46|30855.9
05:17:48|30855.9
05:17:48|30855.87
05:17:50|30854.13
05:17:50|30854.13
05:17:52|30854.01
05:17:53|30860.96
05:17:54|30859.6
05:17:55|30859.62
05:17:56|30859.24
05:17:57|30859.95
05:17:57|30858.16
05:17:59|30857.69
05:18:00|30857.73
05:18:01|30857.73
05:18:02|30857.73
05:18:02|30860.63
05:18:03|30859.03
05:18:05|30858.29
05:18:06|30855.63
05:18:07|30857.88
05:18:08|30856.6
05:18:09|30858.71
05:18:11|30859.31
05:18:11|30856.48
05:18:12|30856.87
05:18:14|30856.87
05:18:14|30857.06
05:18:15|30857.06
05:18:16|30856.87
05:18:18|30857.08
05:18:19|30857.08
05:18:19|30857.08
05:18:21|30855.63
05:18:22|30855.63
05:18:23|30855.63
05:18:24|30856.26
05:18:25|30856.54
05:18:25|30856.07
05:18:27|30856.46
05:18:27|30856.96
05:18:28|30855.82
05:18:30|30856.76
05:18:31|30856.74
05:18:31|30856.1
05:18:33|30856.57
05:18:33|30856.57
05:18:34|30856.57
05:18:36|30856.57
05:18:37|30856.57
05:18:37|30856.57
05:18:39|30856.57
05:18:40|30855.71
05:18:41|30855.71
05:18:42|30855.71
05:18:43|30855.71
05:18:44|30855.71
05:18:45|30855.71
05:18:46|30855.71
05:18:47|30855.71
05:18:48|30855.71
05:18:48|30855.83
05:18:49|30855.83
05:18:51|30856.03
05:18:52|30856.03
05:18:53|30856.03
05:18:54|30855.69
05:18:55|30855.81
05:18:56|30855.04
05:18:57|30856.26
05:18:58|30855.05
05:18:59|30855.05
05:18:59|30855.05
05:19:01|30856.26
05:19:02|30856.54
05:19:03|30855.46
05:19:04|30855.46
05:19:05|30856.07
05:19:06|30856.54
05:19:07|30856.54
05:19:09|30857.73
05:19:09|30857.73
05:19:11|30856.15
05:19:12|30856.11
05:19:13|30856.11
05:19:14|30857.17
05:19:15|30856.15
05:19:16|30856.15
05:19:17|30856.15
05:19:18|30856.09
05:19:19|30857.
05:19:21|30857.
05:19:21|30857.
05:19:22|30857.25
05:19:23|30857.86
05:19:24|30856.23
05:19:25|30856.24
05:19:27|30855.88
05:19:27|30856.08
05:19:28|30855.83
05:19:29|30855.83
05:19:30|30856.3
05:19:31|30856.38
05:19:32|30856.38
05:19:33|30856.32
05:19:34|30856.79
05:19:35|30860.28
05:19:36|30860.18
05:19:37|30859.07
05:19:38|30859.97
05:19:39|30860.76
05:19:41|30860.79
05:19:42|30860.79
05:19:43|30860.79
05:19:43|30859.37
05:19:44|30860.
05:19:45|30860.
05:19:47|30860.67
05:19:48|30860.91
05:19:49|30859.99
05:19:49|30859.36
05:19:51|30859.08
05:19:51|30861.58
05:19:52|30860.6
05:19:53|30860.6
05:19:55|30859.7
05:19:56|30859.7
05:19:56|30859.82
05:19:58|30859.82
05:19:59|30860.91
05:19:59|30860.91
05:20:00|30860.91
05:20:01|30860.49
05:20:03|30859.47
05:20:03|30862.05
05:20:04|30859.2
05:20:05|30859.7
05:20:06|30859.71
05:20:08|30859.22
05:20:09|30859.22
05:20:10|30859.24
05:20:11|30860.36
05:20:12|30861.7
05:20:13|30859.95
05:20:14|30859.39
05:20:15|30859.24
05:20:16|30859.24
05:20:17|30859.33
05:20:18|30859.33
05:20:19|30859.33
05:20:20|30859.33
05:20:21|30856.77
05:20:22|30858.34
05:20:23|30856.43
05:20:24|30857.96
05:20:25|30857.96
05:20:26|30857.96
05:20:27|30857.96
05:20:28|30852.18
05:20:29|30854.21
05:20:30|30851.25
05:20:31|30852.43
05:20:32|30852.41
05:20:33|30851.47
05:20:34|30851.3
05:20:35|30848.52
05:20:36|30849.18
05:20:37|30850.36
05:20:38|30847.03
05:20:39|30847.88
05:20:40|30849.12
05:20:41|30849.12
05:20:42|30848.56
05:20:43|30850.63
05:20:44|30848.8
05:20:45|30849.76
05:20:46|30851.43
05:20:48|30850.9
05:20:48|30852.17
05:20:49|30851.69
05:20:50|30851.69
05:20:51|30851.69
05:20:52|30853.37
05:20:53|30853.05
05:20:54|30853.05
05:20:55|30852.08
05:20:56|30850.47
05:20:57|30850.54
05:20:59|30846.54
05:20:59|30846.54
05:21:00|30850.05
05:21:01|30847.43
05:21:03|30848.71
05:21:04|30847.84
05:21:05|30850.11
05:21:05|30850.11
05:21:07|30847.58
05:21:07|30847.41
05:21:09|30850.05
05:21:10|30848.29
05:21:11|30848.76
05:21:12|30848.43
05:21:13|30848.43
05:21:14|30848.72
05:21:16|30847.03
05:21:16|30848.02
05:21:17|30848.02
05:21:18|30848.02
05:21:19|30848.02
05:21:20|30846.07
05:21:22|30845.81
05:21:23|30847.02
05:21:24|30844.84
05:21:24|30844.53
05:21:26|30844.54
05:21:26|30844.54
05:21:27|30844.54
05:21:29|30844.82
05:21:30|30843.89
05:21:31|30843.89
05:21:31|30843.85
05:21:32|30845.52
05:21:33|30847.04
05:21:35|30846.55
05:21:36|30847.37
05:21:37|30848.02
05:21:38|30847.22
05:21:39|30847.22
05:21:40|30847.62
05:21:41|30848.02
05:21:42|30846.21
05:21:43|30847.41
05:21:44|30846.42
05:21:45|30847.58
05:21:46|30846.74
05:21:47|30846.72
05:21:48|30846.72
05:21:49|30847.7
05:21:50|30848.57
05:21:51|30846.42
05:21:52|30846.2
05:21:53|30846.2
05:21:54|30846.49
05:21:55|30846.68
05:21:56|30846.68
05:21:57|30852.1
05:21:58|30851.92
05:21:59|30851.8
05:22:00|30851.04
05:22:01|30851.77
05:22:02|30854.24
05:22:03|30853.66
05:22:04|30851.88
05:22:05|30852.07
05:22:06|30851.71
05:22:07|30851.18
05:22:08|30851.74
05:22:09|30851.53
05:22:10|30850.61
05:22:12|30851.63
05:22:12|30849.98
05:22:14|30849.98
05:22:15|30850.66
05:22:16|30849.15
05:22:17|30849.15
05:22:19|30849.
05:22:20|30849.37
05:22:20|30848.75
05:22:21|30848.34
05:22:23|30848.43
05:22:24|30849.98
05:22:26|30849.98
05:22:26|30849.76
05:22:27|30849.76
05:22:28|30848.64
05:22:29|30848.89
05:22:31|30850.9
05:22:32|30849.09
05:22:33|30848.63
05:22:34|30849.89
05:22:35|30851.
05:22:36|30849.34
05:22:37|30849.34
05:22:38|30849.72
05:22:39|30850.09
05:22:40|30850.42
05:22:41|30848.01
05:22:41|30848.01
05:22:42|30848.01
05:22:44|30846.89
05:22:45|30848.38
05:22:45|30848.55
05:22:47|30847.8
05:22:48|30845.8
05:22:49|30845.52
05:22:49|30843.36
05:22:51|30844.46
05:22:52|30845.96
05:22:53|30843.65
05:22:54|30845.76
05:22:55|30845.76
05:22:56|30846.45
05:22:57|30846.45
05:22:58|30844.66
05:22:59|30844.83
05:23:00|30845.25
05:23:01|30845.95
05:23:02|30846.78
05:23:03|30846.52
05:23:03|30846.89
05:23:05|30846.82
05:23:06|30845.85
05:23:07|30845.85
05:23:08|30845.85
05:23:09|30845.85
05:23:10|30846.71
05:23:11|30845.91
05:23:12|30845.91
05:23:14|30847.46
05:23:14|30847.46
05:23:16|30845.31
05:23:17|30845.31
05:23:19|30845.53
05:23:20|30845.17
05:23:20|30844.56
05:23:22|30844.41
05:23:22|30844.41
05:23:24|30845.02
05:23:24|30845.02
05:23:26|30844.99
05:23:27|30845.54
05:23:28|30845.94
05:23:28|30844.72
05:23:30|30846.05
05:23:30|30845.98
05:23:31|30846.95
05:23:33|30846.93
05:23:33|30846.93
05:23:35|30845.59
05:23:35|30845.27
05:23:37|30845.7
05:23:38|30845.7
05:23:38|30845.7
05:23:40|30845.7
05:23:41|30845.7
05:23:41|30845.7
05:23:43|30845.09
05:23:44|30845.09
05:23:45|30847.6
05:23:46|30845.71
05:23:47|30845.71
05:23:48|30846.32
05:23:49|30847.16
05:23:50|30845.57
05:23:51|30845.57
05:23:52|30845.57
05:23:53|30845.68
05:23:54|30845.68
05:23:55|30846.37
05:23:56|30845.73
05:23:57|30845.73
05:23:58|30845.19
05:23:59|30844.66
05:23:59|30844.66
05:24:01|30846.09
05:24:02|30846.09
05:24:03|30845.17
05:24:04|30845.65
05:24:04|30845.65
05:24:06|30845.73
05:24:07|30845.73
05:24:08|30845.5
05:24:08|30847.23
05:24:09|30846.86
05:24:11|30846.86
05:24:12|30846.58
05:24:14|30845.6
05:24:14|30848.31
05:24:15|30845.2
05:24:17|30845.
05:24:18|30846.63
05:24:19|30850.5
05:24:20|30847.73
05:24:21|30847.74
05:24:22|30846.96
05:24:23|30846.96
05:24:24|30846.96
05:24:25|30848.01
05:24:26|30848.01
05:24:27|30848.01
05:24:28|30848.68
05:24:29|30848.68
05:24:30|30849.52
05:24:31|30849.52
05:24:33|30850.37
05:24:33|30849.21
05:24:34|30850.23
05:24:36|30849.41
05:24:37|30849.41
05:24:38|30849.41
05:24:39|30849.47
05:24:40|30849.48
05:24:41|30849.47
05:24:42|30849.47
05:24:43|30849.6
05:24:44|30856.54
05:24:46|30858.4
05:24:46|30857.8
05:24:47|30857.65
05:24:48|30856.5
05:24:49|30859.19
05:24:50|30858.9
05:24:51|30858.48
05:24:52|30857.24
05:24:53|30857.24
05:24:54|30857.14
05:24:55|30857.14
05:24:56|30857.14
05:24:57|30858.2
05:24:59|30858.2
05:25:00|30858.2
05:25:01|30859.12
05:25:02|30858.97
05:25:03|30858.45
05:25:04|30858.43
05:25:05|30858.4
05:25:06|30858.4
05:25:06|30858.57
05:25:08|30858.4
05:25:09|30858.88
05:25:10|30858.88
05:25:11|30858.76
05:25:12|30859.27
05:25:13|30857.78
05:25:14|30859.09
05:25:15|30858.37
05:25:16|30858.01
05:25:17|30857.55
05:25:18|30858.56
05:25:20|30857.3
05:25:20|30857.6
05:25:22|30856.45
05:25:23|30856.29
05:25:24|30856.29
05:25:25|30857.88
05:25:26|30856.71
05:25:27|30856.71
05:25:28|30856.71
05:25:28|30856.71
05:25:30|30856.71
05:25:31|30857.52
05:25:32|30857.52
05:25:33|30857.48
05:25:34|30858.02
05:25:36|30858.04
05:25:36|30860.52
05:25:37|30860.48
05:25:38|30860.55
05:25:39|30859.29
05:25:40|30859.73
05:25:41|30862.
05:25:42|30862.2
05:25:43|30862.79
05:25:44|30861.86
05:25:45|30860.33
05:25:47|30860.18
05:25:48|30859.65
05:25:48|30859.65
05:25:49|30860.07
05:25:50|30860.89
05:25:52|30859.73
05:25:53|30858.51
05:25:54|30859.68
05:25:55|30861.53
05:25:56|30860.65
05:25:57|30859.03
05:25:58|30858.78
05:25:59|30858.38
05:26:00|30857.32
05:26:01|30857.73
05:26:02|30859.09
05:26:03|30860.44
05:26:04|30859.8
05:26:05|30859.8
05:26:06|30859.84
05:26:07|30864.96
05:26:08|30864.8
05:26:09|30863.53
05:26:10|30863.28
05:26:11|30862.82
05:26:12|30862.04
05:26:13|30862.71
05:26:14|30862.11
05:26:16|30862.14
05:26:16|30862.14
05:26:17|30868.91
05:26:19|30869.93
05:26:19|30870.24
05:26:20|30870.01
05:26:22|30870.47
05:26:23|30871.08
05:26:24|30868.28
05:26:25|30870.75
05:26:26|30869.64
05:26:27|30869.65
05:26:28|30870.74
05:26:29|30867.95
05:26:30|30870.19
05:26:31|30868.9
05:26:32|30866.1
05:26:33|30864.71
05:26:34|30863.44
05:26:35|30862.65
05:26:36|30858.49
05:26:37|30858.74
05:26:38|30856.93
05:26:39|30856.49
05:26:41|30857.32
05:26:41|30858.9
05:26:42|30857.97
05:26:43|30857.44
05:26:44|30857.24
05:26:46|30857.56
05:26:47|30857.88
05:26:48|30857.79
05:26:49|30856.91
05:26:50|30858.54
05:26:51|30858.64
05:26:52|30858.64
05:26:52|30858.64
05:26:54|30858.77
05:26:55|30858.1
05:26:56|30858.1
05:26:57|30858.1
05:26:57|30857.79
05:26:58|30857.79
05:27:00|30857.79
05:27:00|30857.06
05:27:02|30857.71
05:27:03|30857.07
05:27:03|30857.07
05:27:05|30857.28
05:27:06|30857.27
05:27:07|30857.79
05:27:08|30858.24
05:27:09|30859.32
05:27:10|30858.22
05:27:11|30858.22
05:27:12|30858.72
05:27:13|30859.26
05:27:14|30859.26
05:27:15|30858.93
05:27:16|30857.91
05:27:17|30858.
05:27:19|30858.3
05:27:20|30857.24
05:27:21|30857.24
05:27:22|30858.38
05:27:23|30857.04
05:27:23|30859.28
05:27:25|30859.28
05:27:26|30859.28
05:27:26|30859.28
05:27:28|30859.41
05:27:29|30859.41
05:27:30|30859.41
05:27:31|30860.
05:27:32|30860.
05:27:33|30859.33
05:27:34|30859.64
05:27:35|30864.77
05:27:36|30861.97
05:27:37|30862.54
05:27:38|30862.14
05:27:39|30862.78
05:27:40|30863.8
05:27:41|30864.16
05:27:42|30863.88
05:27:43|30864.93
05:27:44|30864.69
05:27:46|30864.31
05:27:46|30864.31
05:27:47|30864.35
05:27:48|30862.98
05:27:50|30864.52
05:27:50|30864.52
05:27:51|30864.88
05:27:52|30864.3
05:27:54|30864.3
05:27:55|30865.3
05:27:55|30865.3
05:27:56|30865.31
05:27:57|30864.3
05:27:58|30863.77
05:27:59|30861.89
05:28:00|30863.76
05:28:01|30862.62
05:28:02|30861.79
05:28:04|30864.
05:28:05|30863.8
05:28:06|30863.55
05:28:06|30863.55
05:28:08|30863.54
05:28:09|30863.54
05:28:10|30863.47
05:28:11|30863.47
05:28:12|30863.47
05:28:13|30863.47
05:28:13|30862.83
05:28:15|30862.83
05:28:16|30862.83
05:28:18|30862.33
05:28:18|30863.12
05:28:19|30863.12
05:28:21|30861.59
05:28:21|30862.87
05:28:23|30862.87
05:28:24|30862.44
05:28:25|30861.72
05:28:26|30862.98
05:28:27|30862.98
05:28:28|30862.98
05:28:29|30866.35
05:28:30|30866.39
05:28:31|30865.74
05:28:32|30867.08
05:28:33|30865.18
05:28:34|30864.95
05:28:34|30865.42
05:28:36|30865.21
05:28:37|30865.39
05:28:38|30865.33
05:28:39|30865.33
05:28:40|30865.25
05:28:41|30865.22
05:28:42|30865.54
05:28:42|30865.54
05:28:44|30865.54
05:28:45|30865.41
05:28:46|30866.74
05:28:47|30866.46
05:28:48|30864.65
05:28:49|30863.83
05:28:50|30864.78
05:28:51|30863.83
05:28:52|30863.83
05:28:53|30864.67
05:28:54|30866.35
05:28:54|30866.1
05:28:55|30865.04
05:28:57|30865.14
05:28:57|30863.84
05:28:58|30866.29
05:28:59|30865.63
05:29:01|30865.1
05:29:02|30864.74
05:29:03|30864.
05:29:04|30864.93
05:29:05|30864.
05:29:06|30864.
05:29:06|30864.01
05:29:07|30863.83
05:29:09|30863.31
05:29:10|30863.31
05:29:11|30864.81
05:29:12|30865.27
05:29:13|30864.64
05:29:13|30864.64
05:29:14|30864.64
05:29:16|30859.58
05:29:18|30858.25
05:29:19|30857.25
05:29:20|30853.98
05:29:20|30855.32
05:29:21|30854.78
05:29:23|30855.6
05:29:24|30855.43
05:29:24|30855.79
05:29:25|30855.51
05:29:27|30855.61
05:29:27|30855.18
05:29:28|30855.18
05:29:30|30856.02
05:29:30|30858.18
05:29:32|30856.3
05:29:32|30854.47
05:29:34|30855.28
05:29:35|30856.4
05:29:35|30855.79
05:29:36|30854.09
05:29:38|30852.52
05:29:39|30853.38
05:29:40|30852.38
05:29:40|30852.56
05:29:42|30853.36
05:29:42|30853.36
05:29:44|30855.66
05:29:45|30855.66
05:29:46|30855.28
05:29:47|30855.49
05:29:48|30855.49
05:29:49|30855.55
05:29:50|30854.21
05:29:51|30854.2
05:29:52|30854.55
05:29:53|30854.55
05:29:54|30855.
05:29:55|30855.
05:29:56|30854.84
05:29:57|30854.84
05:29:58|30854.84
05:29:59|30854.84
05:30:00|30854.84
05:30:01|30854.84
05:30:02|30853.61
05:30:03|30854.53
05:30:04|30854.13
05:30:05|30854.88
05:30:06|30854.88
05:30:08|30853.77
05:30:08|30853.77
05:30:09|30853.77
05:30:10|30853.77
05:30:11|30854.12
05:30:12|30854.3
05:30:13|30853.61
05:30:14|30853.61
05:30:15|30853.61
05:30:17|30855.04
05:30:18|30855.37
05:30:19|30855.37
05:30:20|30854.96
05:30:22|30855.03
05:30:22|30855.36
05:30:23|30855.37
05:30:25|30854.12
05:30:26|30855.15
05:30:27|30855.22
05:30:28|30855.27
05:30:29|30855.27
05:30:30|30854.34
05:30:31|30854.34
05:30:32|30854.34
05:30:33|30854.34
05:30:34|30855.03
05:30:35|30855.05
05:30:36|30855.05
05:30:37|30854.2
05:30:38|30854.28
05:30:39|30854.06
05:30:40|30854.98
05:30:41|30854.98
05:30:42|30854.98
05:30:43|30855.27
05:30:44|30855.47
05:30:45|30855.47
05:30:46|30855.04
05:30:47|30854.55
05:30:48|30854.55
05:30:49|30855.48
05:30:50|30854.53
05:30:51|30854.53
05:30:52|30854.53
05:30:53|30855.8
05:30:54|30855.61
05:30:55|30856.34
05:30:56|30856.99
05:30:58|30856.01
05:30:58|30855.08
05:30:59|30855.08
05:31:00|30855.07
05:31:01|30856.44
05:31:02|30856.44
05:31:03|30856.44
05:31:04|30855.15
05:31:05|30855.15
05:31:06|30855.15
05:31:07|30856.01
05:31:08|30855.33
05:31:09|30856.2
05:31:10|30856.2
05:31:11|30855.59
05:31:12|30855.59
05:31:13|30856.24
05:31:14|30855.46
05:31:15|30855.93
05:31:16|30855.81
05:31:18|30855.81
05:31:19|30856.18
05:31:21|30854.65
05:31:22|30855.02
05:31:23|30854.82
05:31:24|30855.52
05:31:26|30854.9
05:31:27|30854.9
05:31:27|30854.9
05:31:28|30854.9
05:31:30|30854.9
05:31:30|30854.9
05:31:32|30854.9
05:31:33|30854.83
05:31:34|30855.21
05:31:35|30855.43
05:31:36|30855.38
05:31:36|30855.38
05:31:38|30854.46
05:31:38|30855.37
05:31:39|30855.08
05:31:41|30854.81
05:31:42|30855.43
05:31:42|30855.14
05:31:43|30855.6
05:31:45|30855.75
05:31:45|30856.27
05:31:47|30856.27
05:31:47|30856.27
05:31:48|30856.27
05:31:49|30856.03
05:31:51|30855.58
05:31:52|30854.86
05:31:53|30854.86
05:31:53|30855.52
05:31:55|30855.52
05:31:55|30855.52
05:31:57|30855.52
05:31:58|30855.99
05:31:59|30855.26
05:31:59|30855.26
05:32:00|30855.9
05:32:01|30854.94
05:32:03|30854.28
05:32:04|30855.34
05:32:05|30855.82
05:32:05|30855.82
05:32:07|30855.82
05:32:07|30856.25
05:32:09|30856.34
05:32:09|30856.67
05:32:11|30856.67
05:32:11|30856.65
05:32:12|30856.65
05:32:14|30854.92
05:32:14|30855.1
05:32:15|30854.92
05:32:16|30855.5
05:32:17|30856.25
05:32:19|30855.48
05:32:21|30855.85
05:32:22|30854.08
05:32:23|30855.26
05:32:24|30855.28
05:32:25|30855.28
05:32:26|30855.49
05:32:27|30855.49
05:32:28|30855.86
05:32:29|30855.86
05:32:31|30859.33
05:32:31|30858.75
05:32:33|30857.86
05:32:33|30859.67
05:32:35|30858.04
05:32:35|30858.1
05:32:36|30858.18
05:32:38|30858.39
05:32:39|30857.85
05:32:40|30858.52
05:32:41|30858.88
05:32:42|30854.78
05:32:43|30855.93
05:32:44|30855.94
05:32:44|30857.05
05:32:45|30856.3
05:32:46|30857.37
05:32:48|30855.76
05:32:49|30855.1
05:32:50|30855.82
05:32:51|30853.45
05:32:52|30854.74
05:32:53|30855.11
05:32:54|30855.82
05:32:55|30855.82
05:32:56|30855.82
05:32:57|30855.82
05:32:58|30855.82
05:32:59|30855.91
05:33:00|30854.75
05:33:01|30854.12
05:33:02|30856.26
05:33:03|30856.26
05:33:04|30856.79
05:33:05|30856.81
05:33:06|30855.86
05:33:07|30857.14
05:33:08|30853.93
05:33:09|30855.22
05:33:10|30855.
05:33:11|30855.
05:33:12|30853.35
05:33:13|30853.35
05:33:14|30853.35
05:33:15|30855.54
05:33:16|30856.29
05:33:17|30855.53
05:33:18|30855.53
05:33:20|30855.53
05:33:21|30856.22
05:33:22|30856.22
05:33:23|30856.22
05:33:24|30856.22
05:33:25|30856.22
05:33:25|30856.22
05:33:27|30856.22
05:33:28|30856.22
05:33:29|30856.22
05:33:30|30856.22
05:33:31|30855.23
05:33:32|30854.74
05:33:33|30854.74
05:33:34|30855.31
05:33:35|30855.31
05:33:36|30853.52
05:33:37|30854.02
05:33:38|30854.57
05:33:38|30853.66
05:33:40|30853.66
05:33:41|30855.89
05:33:42|30854.95
05:33:42|30854.62
05:33:44|30854.62
05:33:45|30855.32
05:33:46|30855.22
05:33:46|30855.17
05:33:48|30855.79
05:33:49|30855.82
05:33:50|30855.1
05:33:51|30854.
05:33:52|30854.43
05:33:53|30854.
05:33:54|30854.
05:33:55|30854.75
05:33:56|30855.05
05:33:57|30855.05
05:33:58|30855.04
05:33:59|30854.16
05:34:00|30854.16
05:34:01|30855.23
05:34:02|30855.23
05:34:03|30854.27
05:34:04|30854.36
05:34:05|30854.36
05:34:06|30854.36
05:34:07|30854.14
05:34:08|30853.79
05:34:09|30854.24
05:34:10|30854.24
05:34:11|30854.24
05:34:12|30854.99
05:34:13|30853.98
05:34:14|30853.98
05:34:15|30853.98
05:34:16|30853.98
05:34:17|30855.
05:34:18|30853.79
05:34:19|30853.23
05:34:20|30853.99
05:34:21|30853.73
05:34:22|30849.4
05:34:24|30849.63
05:34:25|30848.46
05:34:25|30849.22
05:34:27|30848.46
05:34:28|30848.46
05:34:28|30846.42
05:34:30|30845.18
05:34:31|30847.33
05:34:32|30846.64
05:34:33|30843.91
05:34:34|30843.91
05:34:35|30844.09
05:34:35|30844.09
05:34:37|30844.09
05:34:38|30843.79
05:34:39|30844.64
05:34:40|30844.8
05:34:41|30843.86
05:34:42|30843.86
05:34:43|30844.42
05:34:44|30844.53
05:34:45|30844.53
05:34:46|30844.15
05:34:47|30844.17
05:34:48|30844.88
05:34:49|30844.79
05:34:50|30844.47
05:34:51|30844.69
05:34:52|30844.69
05:34:54|30844.31
05:34:54|30845.15
05:34:55|30845.15
05:34:56|30845.15
05:34:57|30845.15
05:34:58|30845.15
05:34:59|30845.15
05:35:00|30843.19
05:35:01|30844.36
05:35:02|30844.82
05:35:03|30844.82
05:35:05|30844.82
05:35:05|30844.7
05:35:06|30844.47
05:35:07|30845.15
05:35:08|30844.67
05:35:10|30844.4
05:35:11|30844.58
05:35:11|30844.58
05:35:13|30844.58
05:35:14|30844.69
05:35:15|30843.92
05:35:16|30844.67
05:35:17|30844.67
05:35:18|30845.42
05:35:19|30844.48
05:35:20|30844.48
05:35:21|30844.48
05:35:23|30844.48
05:35:23|30844.48
05:35:25|30846.47
05:35:26|30846.07
05:35:27|30847.22
05:35:28|30847.45
05:35:29|30846.85
05:35:30|30845.65
05:35:30|30846.18
05:35:32|30846.18
05:35:33|30845.26
05:35:34|30846.64
05:35:35|30846.57
05:35:36|30845.68
05:35:37|30845.68
05:35:38|30845.69
05:35:39|30848.85
05:35:40|30848.95
05:35:41|30849.04
05:35:42|30849.04
05:35:43|30848.51
05:35:45|30849.06
05:35:45|30849.06
05:35:46|30850.19
05:35:47|30849.47
05:35:48|30850.28
05:35:49|30850.28
05:35:50|30849.45
05:35:51|30849.63
05:35:52|30849.63
05:35:53|30849.69
05:35:54|30850.83
05:35:55|30849.76
05:35:56|30849.76
05:35:58|30850.51
05:35:58|30849.99
05:35:59|30849.99
05:36:00|30850.04
05:36:01|30849.56
05:36:02|30850.41
05:36:03|30849.69
05:36:04|30850.39
05:36:05|30849.46
05:36:06|30850.13
05:36:07|30849.58
05:36:08|30849.95
05:36:09|30846.1
05:36:10|30846.1
05:36:12|30844.89
05:36:12|30845.29
05:36:13|30845.29
05:36:14|30845.51
05:36:15|30845.51
05:36:17|30845.51
05:36:17|30845.02
05:36:18|30845.75
05:36:20|30845.75
05:36:20|30845.08
05:36:21|30843.97
05:36:23|30843.97
05:36:24|30844.
05:36:25|30844.
05:36:27|30843.57
05:36:28|30842.5
05:36:29|30838.19
05:36:30|30838.31
05:36:31|30838.29
05:36:33|30838.29
05:36:33|30837.8
05:36:34|30838.3
05:36:35|30837.92
05:36:36|30838.79
05:36:37|30838.79
05:36:38|30839.62
05:36:39|30837.9
05:36:40|30838.07
05:36:41|30837.38
05:36:42|30834.87
05:36:43|30835.12
05:36:44|30838.74
05:36:45|30841.67
05:36:46|30839.41
05:36:48|30840.16
05:36:48|30840.09
05:36:49|30840.79
05:36:50|30840.06
05:36:51|30840.06
05:36:52|30840.12
05:36:53|30839.51
05:36:54|30840.11
05:36:55|30840.04
05:36:56|30839.5
05:36:57|30839.5
05:36:58|30839.52
05:36:59|30839.85
05:37:00|30840.47
05:37:01|30840.17
05:37:02|30840.05
05:37:03|30840.12
05:37:04|30840.88
05:37:05|30840.17
05:37:06|30840.17
05:37:07|30840.72
05:37:08|30840.45
05:37:10|30840.45
05:37:10|30840.45
05:37:11|30839.83
05:37:12|30839.33
05:37:13|30840.67
05:37:15|30839.56
05:37:15|30839.56
05:37:16|30839.11
05:37:17|30836.6
05:37:18|30838.59
05:37:20|30839.32
05:37:20|30837.37
05:37:21|30838.25
05:37:22|30837.68
05:37:23|30838.95
05:37:25|30838.95
05:37:26|30838.95
05:37:27|30838.95
05:37:29|30838.95
05:37:29|30839.63
05:37:31|30839.45
05:37:31|30839.06
05:37:32|30839.06
05:37:33|30839.06
05:37:34|30839.06
05:37:35|30839.06
05:37:36|30839.06
05:37:37|30839.06
05:37:38|30838.05
05:37:39|30838.05
05:37:40|30838.05
05:37:42|30838.05
05:37:42|30840.44
05:37:43|30839.88
05:37:44|30838.57
05:37:45|30839.77
05:37:47|30840.09
05:37:47|30840.05
05:37:48|30839.22
05:37:49|30839.22
05:37:50|30839.8
05:37:52|30839.34
05:37:52|30839.83
05:37:53|30839.83
05:37:54|30839.83
05:37:55|30839.4
05:37:56|30840.25
05:37:57|30840.25
05:37:58|30840.25
05:37:59|30838.41
05:38:00|30838.41
05:38:01|30838.74
05:38:02|30838.71
05:38:03|30839.82
05:38:04|30840.86
05:38:05|30839.94
05:38:06|30839.59
05:38:08|30841.04
05:38:09|30841.01
05:38:10|30841.01
05:38:11|30839.59
05:38:12|30840.02
05:38:12|30840.02
05:38:14|30840.04
05:38:14|30840.58
05:38:16|30840.6
05:38:17|30840.6
05:38:18|30841.68
05:38:19|30841.56
05:38:20|30841.56
05:38:21|30840.94
05:38:22|30840.94
05:38:23|30840.94
05:38:24|30840.94
05:38:25|30840.94
05:38:26|30840.07
05:38:27|30840.07
05:38:29|30839.83
05:38:29|30839.83
05:38:31|30839.83
05:38:32|30839.43
05:38:32|30839.43
05:38:34|30839.43
05:38:35|30839.97
05:38:36|30839.73
05:38:37|30839.73
05:38:38|30839.73
05:38:39|30838.87
05:38:40|30838.99
05:38:40|30839.3
05:38:42|30840.24
05:38:43|30839.68
05:38:44|30839.3
05:38:45|30838.75
05:38:46|30839.46
05:38:46|30839.46
05:38:48|30839.26
05:38:49|30840.57
05:38:50|30840.08
05:38:51|30840.08
05:38:52|30840.42
05:38:53|30840.42
05:38:54|30840.65
05:38:55|30840.65
05:38:56|30840.65
05:38:57|30839.82
05:38:59|30840.84
05:39:00|30840.71
05:39:00|30840.08
05:39:01|30840.92
05:39:03|30840.47
05:39:03|30840.47
05:39:07|30839.65
05:39:08|30839.21
05:39:09|30837.86
05:39:10|30838.78
05:39:11|30838.03
05:39:12|30838.1
05:39:13|30837.63
05:39:15|30836.76
05:39:15|30838.27
05:39:16|30838.67
05:39:17|30838.37
05:39:18|30839.24
05:39:19|30839.82
05:39:20|30839.58
05:39:21|30839.44
05:39:22|30839.46
05:39:23|30840.87
05:39:24|30841.1
05:39:26|30839.84
05:39:26|30839.41
05:39:28|30839.06
05:39:29|30838.84
05:39:30|30839.65
05:39:31|30838.96
05:39:32|30839.22
05:39:33|30837.86
05:39:34|30837.86
05:39:35|30838.21
05:39:36|30839.11
05:39:37|30839.11
05:39:38|30839.11
05:39:39|30839.11
05:39:40|30840.04
05:39:41|30839.82
05:39:42|30839.34
05:39:43|30839.79
05:39:44|30839.78
05:39:45|30839.78
05:39:46|30839.78
05:39:47|30841.77
05:39:48|30839.71
05:39:49|30839.7
05:39:50|30839.12
05:39:51|30839.14
05:39:52|30839.14
05:39:54|30839.9
05:39:54|30839.9
05:39:55|30839.67
05:39:56|30838.61
05:39:57|30836.36
05:39:58|30837.24
05:39:59|30838.16
05:40:00|30837.99
05:40:02|30838.
05:40:02|30838.
05:40:04|30839.
05:40:05|30838.24
05:40:06|30837.11
05:40:07|30837.1
05:40:07|30837.1
05:40:09|30837.1
05:40:09|30837.1
05:40:11|30837.1
05:40:12|30837.1
05:40:13|30837.1
05:40:14|30838.91
05:40:14|30838.45
05:40:16|30839.4
05:40:19|30837.01
05:40:20|30838.15
05:40:21|30837.77
05:40:22|30837.77
05:40:22|30837.77
05:40:24|30837.07
05:40:25|30836.95
05:40:26|30837.59
05:40:27|30839.06
05:40:27|30839.06
05:40:29|30837.18
05:40:30|30837.25
05:40:32|30836.86
05:40:32|30838.53
05:40:34|30837.84
05:40:35|30838.97
05:40:36|30840.34
05:40:37|30838.73
05:40:38|30838.73
05:40:39|30838.07
05:40:40|30836.83
05:40:41|30838.45
05:40:42|30839.2
05:40:43|30837.65
05:40:44|30838.37
05:40:45|30837.88
05:40:46|30838.52
05:40:47|30838.52
05:40:49|30838.8
05:40:49|30837.24
05:40:50|30837.96
05:40:51|30835.68
05:40:53|30836.31
05:40:54|30837.07
05:40:55|30837.3
05:40:56|30833.8
05:40:57|30833.35
05:40:58|30833.16
05:40:59|30834.1
05:41:00|30834.1
05:41:01|30833.4
05:41:02|30834.33
05:41:03|30832.1
05:41:04|30834.08
05:41:05|30832.57
05:41:06|30833.13
05:41:07|30834.21
05:41:08|30834.18
05:41:08|30834.38
05:41:09|30835.48
05:41:11|30835.23
05:41:12|30835.22
05:41:13|30835.22
05:41:14|30835.72
05:41:15|30832.44
05:41:15|30831.47
05:41:17|30832.1
05:41:18|30831.47
05:41:19|30831.47
05:41:20|30830.31
05:41:21|30831.13
05:41:22|30830.39
05:41:23|30831.56
05:41:24|30831.63
05:41:25|30832.43
05:41:26|30831.69
05:41:27|30834.79
05:41:28|30832.32
05:41:30|30832.9
05:41:31|30832.46
05:41:32|30832.46
05:41:33|30832.19
05:41:34|30833.52
05:41:35|30832.31
05:41:36|30833.44
05:41:37|30833.44
05:41:37|30832.16
05:41:39|30833.63
05:41:40|30833.63
05:41:41|30833.63
05:41:43|30834.35
05:41:43|30834.35
05:41:44|30834.76
05:41:46|30833.99
05:41:46|30834.56
05:41:47|30834.77
05:41:48|30832.48
05:41:49|30833.96
05:41:50|30835.23
05:41:51|30834.59
05:41:52|30834.59
05:41:53|30834.15
05:41:54|30834.86
05:41:55|30833.91
05:41:57|30833.91
05:41:57|30835.52
05:41:58|30833.46
05:41:59|30833.7
05:42:00|30833.7
05:42:02|30833.49
05:42:03|30835.1
05:42:04|30835.1
05:42:05|30832.49
05:42:06|30833.33
05:42:07|30832.57
05:42:07|30832.64
05:42:08|30832.64
05:42:09|30831.71
05:42:10|30831.64
05:42:12|30831.98
05:42:12|30831.93
05:42:13|30831.29
05:42:15|30832.91
05:42:15|30832.91
05:42:16|30831.95
05:42:17|30832.87
05:42:19|30832.87
05:42:19|30833.
05:42:20|30832.83
05:42:22|30832.83
05:42:23|30832.83
05:42:24|30832.83
05:42:25|30832.2
05:42:25|30830.
05:42:27|30830.99
05:42:28|30831.83
05:42:29|30831.68
05:42:30|30833.56
05:42:31|30832.11
05:42:33|30832.11
05:42:34|30831.53
05:42:35|30830.3
05:42:35|30832.13
05:42:37|30832.13
05:42:38|30834.64
05:42:39|30834.64
05:42:40|30832.74
05:42:41|30832.74
05:42:42|30832.13
05:42:42|30831.93
05:42:44|30833.46
05:42:45|30833.46
05:42:45|30831.11
05:42:46|30832.05
05:42:48|30832.88
05:42:49|30832.88
05:42:50|30832.88
05:42:51|30832.88
05:42:52|30830.69
05:42:53|30830.69
05:42:54|30832.5
05:42:55|30832.09
05:42:56|30833.75
05:42:57|30832.62
05:42:58|30832.62
05:42:58|30830.83
05:43:00|30831.77
05:43:01|30831.
05:43:02|30830.16
05:43:03|30831.34
05:43:03|30831.54
05:43:05|30830.88
05:43:06|30830.38
05:43:07|30830.
05:43:08|30830.01
05:43:09|30832.15
05:43:10|30832.15
05:43:11|30830.45
05:43:11|30830.45
05:43:13|30831.65
05:43:13|30831.65
05:43:14|30832.
05:43:16|30832.
05:43:17|30832.18
05:43:17|30832.18
05:43:19|30832.65
05:43:20|30832.41
05:43:21|30831.74
05:43:22|30832.3
05:43:23|30832.3
05:43:24|30832.3
05:43:25|30832.3
05:43:26|30832.96
05:43:27|30832.82
05:43:28|30831.82
05:43:29|30831.82
05:43:30|30831.82
05:43:31|30832.15
05:43:32|30832.59
05:43:33|30831.87
05:43:34|30832.58
05:43:35|30832.58
05:43:36|30831.97
05:43:38|30831.95
05:43:39|30831.95
05:43:40|30831.95
05:43:41|30831.95
05:43:42|30831.95
05:43:42|30832.3
05:43:43|30832.3
05:43:44|30831.3
05:43:45|30830.52
05:43:47|30830.
05:43:48|30829.71
05:43:49|30829.83
05:43:50|30829.95
05:43:50|30830.
05:43:51|30829.19
05:43:53|30829.53
05:43:54|30829.57
05:43:55|30829.57
05:43:56|30829.56
05:43:57|30830.12
05:43:57|30830.12
05:43:59|30829.42
05:44:00|30830.49
05:44:00|30830.49
05:44:01|30829.
05:44:02|30829.24
05:44:04|30830.55
05:44:04|30828.53
05:44:06|30826.64
05:44:06|30826.57
05:44:07|30824.94
05:44:09|30827.42
05:44:10|30829.25
05:44:11|30828.06
05:44:12|30827.49
05:44:13|30827.85
05:44:14|30825.03
05:44:15|30825.84
05:44:15|30822.78
05:44:16|30821.61
05:44:17|30821.65
05:44:18|30821.64
05:44:19|30821.89
05:44:20|30821.74
05:44:22|30822.22
05:44:22|30822.66
05:44:24|30821.09
05:44:25|30819.7
05:44:26|30820.62
05:44:27|30819.69
05:44:28|30819.51
05:44:29|30820.17
05:44:30|30820.42
05:44:31|30820.14
05:44:33|30821.34
05:44:34|30821.44
05:44:34|30819.49
05:44:36|30819.97
05:44:37|30822.4
05:44:38|30820.71
05:44:39|30821.23
05:44:40|30821.21
05:44:41|30823.51
05:44:41|30822.31
05:44:43|30823.51
05:44:43|30823.55
05:44:45|30823.17
05:44:46|30822.18
05:44:47|30822.28
05:44:48|30822.36
05:44:49|30820.16
05:44:50|30821.8
05:44:51|30821.98
05:44:52|30821.98
05:44:53|30820.64
05:44:53|30822.43
05:44:55|30822.94
05:44:56|30825.13
05:44:57|30825.13
05:44:58|30826.47
05:44:59|30825.92
05:45:00|30824.53
05:45:01|30823.08
05:45:02|30825.1
05:45:03|30824.73
05:45:04|30825.45
05:45:05|30825.06
05:45:06|30825.89
05:45:07|30824.53
05:45:08|30825.06
05:45:09|30825.44
05:45:10|30824.98
05:45:11|30825.51
05:45:12|30824.73
05:45:13|30825.84
05:45:15|30827.65
05:45:15|30828.33
05:45:16|30828.21
05:45:18|30826.01
05:45:19|30827.53
05:45:19|30828.29
05:45:20|30829.47
05:45:21|30827.92
05:45:22|30828.5
05:45:23|30828.99
05:45:25|30831.84
05:45:26|30832.07
05:45:27|30831.06
05:45:27|30830.7
05:45:28|30830.72
05:45:29|30832.12
05:45:30|30831.87
05:45:32|30832.03
05:45:33|30832.6
05:45:34|30833.73
05:45:36|30832.35
05:45:36|30832.27
05:45:37|30832.58
05:45:39|30832.01
05:45:40|30832.02
05:45:40|30832.01
05:45:42|30832.82
05:45:42|30824.57
05:45:44|30823.31
05:45:44|30823.11
05:45:46|30822.42
05:45:46|30823.91
05:45:48|30823.85
05:45:49|30823.87
05:45:50|30825.14
05:45:51|30825.14
05:45:51|30825.14
05:45:53|30825.14
05:45:54|30822.15
05:45:55|30823.24
05:45:56|30825.28
05:45:57|30824.86
05:45:58|30823.61
05:45:59|30823.84
05:46:00|30823.88
05:46:01|30826.13
05:46:02|30824.42
05:46:03|30824.42
05:46:05|30824.42
05:46:05|30825.54
05:46:06|30823.02
05:46:07|30822.88
05:46:08|30824.45
05:46:10|30823.57
05:46:10|30823.37
05:46:11|30823.
05:46:12|30823.16
05:46:14|30822.98
05:46:15|30823.75
05:46:16|30823.
05:46:17|30824.7
05:46:17|30824.21
05:46:19|30820.01
05:46:20|30822.2
05:46:20|30820.77
05:46:21|30823.16
05:46:22|30823.16
05:46:23|30822.75
05:46:25|30819.72
05:46:25|30821.24
05:46:27|30821.12
05:46:27|30820.77
05:46:29|30820.56
05:46:30|30820.67
05:46:30|30821.13
05:46:31|30821.
05:46:33|30821.89
05:46:34|30821.14
05:46:36|30820.85
05:46:36|30824.16
05:46:37|30821.56
05:46:39|30821.56
05:46:39|30822.14
05:46:40|30823.06
05:46:42|30823.06
05:46:43|30823.06
05:46:44|30823.05
05:46:45|30824.29
05:46:45|30824.37
05:46:46|30826.61
05:46:48|30826.65
05:46:49|30825.12
05:46:49|30827.4
05:46:50|30826.84
05:46:53|30826.99
05:46:53|30827.
05:46:54|30826.77
05:46:55|30827.27
05:46:56|30826.55
05:46:58|30825.74
05:46:59|30824.1
05:47:00|30824.09
05:47:01|30825.54
05:47:02|30824.74
05:47:03|30824.35
05:47:03|30825.05
05:47:04|30824.87
05:47:05|30824.72
05:47:06|30824.81
05:47:07|30824.68
05:47:09|30825.53
05:47:10|30824.94
05:47:10|30826.67
05:47:11|30827.4
05:47:12|30826.78
05:47:13|30825.7
05:47:15|30825.7
05:47:16|30826.56
05:47:16|30826.56
05:47:18|30827.28
05:47:18|30825.9
05:47:19|30827.6
05:47:20|30829.3
05:47:22|30829.55
05:47:23|30826.56
05:47:23|30827.3
05:47:24|30827.57
05:47:26|30826.93
05:47:27|30827.13
05:47:27|30826.11
05:47:28|30826.11
05:47:30|30826.11
05:47:31|30826.63
05:47:31|30826.62
05:47:33|30826.62
05:47:34|30828.05
05:47:35|30823.19
05:47:36|30826.04
05:47:37|30825.92
05:47:38|30826.26
05:47:39|30826.26
05:47:40|30826.55
05:47:41|30827.37
05:47:42|30827.53
05:47:43|30825.61
05:47:44|30825.38
05:47:45|30824.59
05:47:46|30824.59
05:47:47|30828.77
05:47:49|30823.09
05:47:49|30822.83
05:47:50|30823.62
05:47:51|30823.86
05:47:52|30823.62
05:47:53|30822.6
05:47:54|30823.94
05:47:55|30822.6
05:47:56|30824.57
05:47:57|30824.56
05:47:58|30825.44
05:47:59|30824.68
05:48:00|30824.24
05:48:02|30824.42
05:48:03|30825.11
05:48:03|30825.29
05:48:05|30824.36
05:48:05|30824.94
05:48:06|30825.98
05:48:08|30825.98
05:48:08|30824.7
05:48:10|30824.97
05:48:11|30825.56
05:48:12|30824.65
05:48:13|30824.65
05:48:13|30826.66
05:48:14|30825.86
05:48:16|30824.53
05:48:16|30824.53
05:48:18|30825.19
05:48:19|30826.7
05:48:20|30826.17
05:48:21|30826.17
05:48:22|30826.62
05:48:23|30825.9
05:48:24|30825.21
05:48:25|30825.13
05:48:26|30824.78
05:48:27|30824.78
05:48:28|30824.78
05:48:29|30824.78
05:48:30|30824.78
05:48:31|30824.78
05:48:32|30827.56
05:48:33|30827.02
05:48:34|30826.16
05:48:35|30827.07
05:48:36|30826.02
05:48:37|30825.94
05:48:38|30826.48
05:48:39|30825.97
05:48:40|30826.51
05:48:41|30825.75
05:48:42|30825.75
05:48:44|30826.22
05:48:44|30826.89
05:48:46|30826.57
05:48:46|30826.75
05:48:47|30826.9
05:48:48|30826.97
05:48:50|30825.42
05:48:51|30825.05
05:48:52|30826.01
05:48:52|30826.01
05:48:54|30825.66
05:48:54|30826.55
05:48:56|30826.85
05:48:57|30826.55
05:48:58|30827.23
05:48:59|30829.
05:49:00|30827.01
05:49:01|30826.5
05:49:02|30826.31
05:49:03|30826.93
05:49:04|30826.93
05:49:05|30826.75
05:49:06|30827.34
05:49:07|30827.5
05:49:08|30825.73
05:49:09|30826.82
05:49:10|30828.56
05:49:11|30826.82
05:49:12|30826.57
05:49:13|30825.82
05:49:14|30826.34
05:49:15|30826.34
05:49:16|30825.78
05:49:17|30825.78
05:49:18|30826.6
05:49:19|30827.49
05:49:20|30827.26
05:49:21|30827.01
05:49:22|30826.56
05:49:23|30826.29
05:49:24|30828.48
05:49:25|30827.63
05:49:26|30827.63
05:49:27|30827.6
05:49:28|30827.46
05:49:29|30828.03
05:49:30|30829.27
05:49:31|30828.15
05:49:32|30827.84
05:49:33|30828.17
05:49:34|30826.63
05:49:35|30826.47
05:49:37|30828.15
05:49:38|30828.13
05:49:39|30828.11
05:49:40|30828.37
05:49:41|30828.41
05:49:42|30828.95
05:49:43|30831.68
05:49:45|30830.86
05:49:46|30832.41
05:49:47|30831.58
05:49:48|30833.46
05:49:48|30833.35
05:49:50|30834.53
05:49:51|30834.81
05:49:52|30837.58
05:49:53|30838.6
05:49:54|30838.46
05:49:55|30841.36
05:49:55|30840.9
05:49:57|30841.61
05:49:58|30839.56
05:49:58|30839.87
05:50:00|30838.91
05:50:01|30837.29
05:50:02|30837.73
05:50:03|30839.22
05:50:04|30838.45
05:50:05|30838.45
05:50:06|30838.45
05:50:07|30838.19
05:50:08|30838.19
05:50:09|30837.47
05:50:10|30838.19
05:50:11|30838.19
05:50:12|30839.19
05:50:13|30839.19
05:50:14|30839.19
05:50:15|30839.19
05:50:16|30840.
05:50:17|30840.
05:50:18|30838.88
05:50:19|30837.67
05:50:20|30839.1
05:50:21|30838.11
05:50:22|30838.11
05:50:23|30837.82
05:50:24|30838.73
05:50:25|30838.95
05:50:26|30839.28
05:50:27|30839.62
05:50:28|30839.62
05:50:29|30839.62
05:50:30|30839.62
05:50:31|30839.62
05:50:32|30838.96
05:50:33|30839.2
05:50:34|30839.66
05:50:36|30839.66
05:50:37|30840.14
05:50:38|30839.71
05:50:39|30838.93
05:50:40|30838.65
05:50:41|30838.65
05:50:42|30838.65
05:50:42|30839.
05:50:44|30839.42
05:50:44|30839.42
05:50:46|30839.42
05:50:47|30839.42
05:50:48|30839.42
05:50:49|30839.42
05:50:49|30839.42
05:50:51|30839.74
05:50:51|30839.74
05:50:53|30838.97
05:50:54|30838.97
05:50:54|30837.41
05:50:56|30838.04
05:50:57|30838.32
05:50:57|30837.52
05:50:59|30838.
05:51:00|30838.
05:51:01|30833.12
05:51:02|30833.17
05:51:03|30833.17
05:51:04|30833.41
05:51:05|30833.11
05:51:06|30832.
05:51:07|30832.01
05:51:08|30832.49
05:51:09|30831.84
05:51:10|30831.42
05:51:11|30830.63
05:51:12|30830.63
05:51:13|30829.7
05:51:14|30829.25
05:51:15|30831.
05:51:16|30831.21
05:51:17|30830.09
05:51:18|30823.39
05:51:19|30823.7
05:51:20|30824.89
05:51:21|30824.7
05:51:22|30825.39
05:51:23|30825.15
05:51:24|30826.33
05:51:25|30822.35
05:51:26|30822.59
05:51:27|30823.77
05:51:28|30822.66
05:51:29|30821.51
05:51:30|30824.13
05:51:31|30823.13
05:51:32|30822.87
05:51:33|30822.8
05:51:34|30822.3
05:51:35|30822.71
05:51:36|30822.7
05:51:38|30823.41
05:51:39|30823.41
05:51:40|30823.12
05:51:41|30823.12
05:51:42|30822.57
05:51:43|30823.9
05:51:44|30823.66
05:51:45|30823.44
05:51:46|30823.44
05:51:47|30824.95
05:51:49|30824.95
05:51:50|30824.46
05:51:50|30824.46
05:51:52|30824.03
05:51:52|30824.03
05:51:54|30824.16
05:51:54|30824.24
05:51:56|30824.45
05:51:57|30825.45
05:51:58|30823.8
05:51:58|30824.16
05:51:59|30824.16
05:52:01|30825.06
05:52:02|30824.67
05:52:02|30823.79
05:52:04|30824.52
05:52:05|30824.52
05:52:06|30824.56
05:52:07|30824.6
05:52:07|30823.7
05:52:08|30825.62
05:52:09|30825.62
05:52:11|30823.89
05:52:12|30824.37
05:52:13|30824.37
05:52:14|30823.73
05:52:15|30824.17
05:52:16|30824.17
05:52:17|30824.67
05:52:19|30824.
05:52:20|30823.99
05:52:21|30823.99
05:52:21|30823.68
05:52:22|30824.29
05:52:24|30824.29
05:52:24|30824.29
05:52:26|30824.23
05:52:26|30824.52
05:52:28|30823.85
05:52:28|30823.82
05:52:30|30823.82
05:52:30|30823.82
05:52:31|30823.82
05:52:32|30823.82
05:52:33|30825.36
05:52:35|30825.83
05:52:36|30824.62
05:52:36|30823.62
05:52:38|30824.74
05:52:39|30824.74
05:52:41|30824.51
05:52:41|30824.51
05:52:43|30825.25
05:52:44|30824.42
05:52:45|30824.42
05:52:46|30824.2
05:52:47|30823.94
05:52:48|30824.24
05:52:49|30824.24
05:52:50|30824.43
05:52:51|30823.55
05:52:52|30823.55
05:52:53|30825.03
05:52:55|30824.68
05:52:55|30824.68
05:52:57|30823.98
05:52:57|30824.04
05:52:58|30823.87
05:52:59|30824.3
05:53:00|30824.02
05:53:02|30823.62
05:53:03|30823.62
05:53:04|30823.62
05:53:04|30824.02
05:53:06|30823.62
05:53:07|30822.64
05:53:07|30822.49
05:53:09|30822.2
05:53:09|30822.2
05:53:11|30822.86
05:53:12|30821.86
05:53:13|30822.41
05:53:13|30822.69
05:53:15|30822.69
05:53:16|30822.69
05:53:17|30822.69
05:53:17|30821.63
05:53:19|30822.64
05:53:20|30822.86
05:53:21|30824.05
05:53:22|30823.8
05:53:22|30823.8
05:53:23|30823.04
05:53:25|30822.28
05:53:26|30822.16
05:53:26|30821.86
05:53:28|30821.42
05:53:29|30821.42
05:53:30|30822.73
05:53:31|30822.18
05:53:32|30822.18
05:53:33|30822.18
05:53:34|30821.32
05:53:35|30822.16
05:53:36|30822.34
05:53:37|30822.34
05:53:38|30822.
05:53:39|30820.93
05:53:41|30821.3
05:53:42|30821.3
05:53:42|30821.14
05:53:43|30820.56
05:53:44|30818.64
05:53:45|30821.05
05:53:46|30821.03
05:53:47|30816.68
05:53:48|30818.51
05:53:49|30818.47
05:53:50|30814.73
05:53:51|30814.56
05:53:53|30815.01
05:53:54|30813.4
05:53:55|30814.67
05:53:56|30815.87
05:53:57|30815.01
05:53:57|30813.16
05:53:59|30813.84
05:53:59|30816.27
05:54:01|30816.27
05:54:02|30817.49
05:54:02|30817.42
05:54:03|30819.3
05:54:05|30817.78
05:54:06|30815.53
05:54:07|30816.12
05:54:08|30816.02
05:54:11|30815.79
05:54:11|30816.57
05:54:12|30815.96
05:54:13|30815.88
05:54:14|30814.47
05:54:15|30814.47
05:54:16|30813.16
05:54:17|30815.86
05:54:18|30815.09
05:54:19|30815.42
05:54:20|30814.94
05:54:21|30814.94
05:54:22|30814.94
05:54:23|30815.
05:54:24|30815.
05:54:25|30814.38
05:54:26|30813.93
05:54:27|30815.43
05:54:28|30815.43
05:54:29|30815.43
05:54:30|30814.78
05:54:31|30814.75
05:54:32|30815.51
05:54:33|30814.75
05:54:34|30816.18
05:54:35|30815.54
05:54:36|30815.54
05:54:37|30815.95
05:54:38|30816.11
05:54:40|30816.82
05:54:41|30816.07
05:54:42|30814.76
05:54:43|30814.76
05:54:44|30816.1
05:54:45|30815.1
05:54:46|30814.92
05:54:47|30815.34
05:54:48|30813.7
05:54:49|30813.65
05:54:50|30811.62
05:54:51|30813.85
05:54:52|30813.85
05:54:54|30815.36
05:54:54|30813.24
05:54:55|30811.67
05:54:56|30812.33
05:54:57|30811.5
05:54:58|30811.99
05:54:59|30805.14
05:55:00|30804.76
05:55:01|30800.88
05:55:02|30799.09
05:55:03|30803.22
05:55:05|30801.53
05:55:05|30799.33
05:55:06|30799.13
05:55:07|30803.44
05:55:09|30803.42
05:55:10|30805.23
05:55:11|30803.99
05:55:12|30804.56
05:55:13|30803.22
05:55:14|30806.04
05:55:14|30807.34
05:55:16|30805.28
05:55:17|30806.55
05:55:17|30807.86
05:55:18|30806.87
05:55:20|30810.02
05:55:21|30809.86
05:55:21|30812.
05:55:23|30812.59
05:55:24|30812.43
05:55:25|30815.32
05:55:26|30816.02
05:55:27|30814.32
05:55:28|30814.52
05:55:29|30814.61
05:55:30|30814.6
05:55:31|30815.3
05:55:32|30814.32
05:55:33|30814.08
05:55:34|30814.53
05:55:35|30816.32
05:55:36|30816.6
05:55:37|30816.77
05:55:38|30815.31
05:55:39|30814.88
05:55:40|30814.96
05:55:42|30816.32
05:55:43|30816.14
05:55:44|30815.86
05:55:45|30815.97
05:55:47|30816.56
05:55:48|30816.56
05:55:49|30816.57
05:55:50|30815.63
05:55:50|30816.75
05:55:51|30816.03
05:55:52|30815.27
05:55:53|30815.27
05:55:55|30816.32
05:55:56|30816.32
05:55:56|30816.32
05:55:58|30816.44
05:55:58|30815.75
05:55:59|30816.42
05:56:00|30816.24
05:56:02|30816.63
05:56:03|30816.63
05:56:03|30816.63
05:56:05|30816.08
05:56:05|30816.65
05:56:06|30817.2
05:56:08|30816.09
05:56:08|30816.09
05:56:10|30815.87
05:56:11|30814.63
05:56:11|30815.7
05:56:13|30815.1
05:56:14|30815.89
05:56:14|30817.38
05:56:15|30817.54
05:56:16|30816.5
05:56:17|30815.75
05:56:19|30816.36
05:56:20|30816.36
05:56:21|30816.68
05:56:21|30816.68
05:56:23|30815.45
05:56:24|30812.73
05:56:24|30812.68
05:56:26|30813.05
05:56:27|30813.05
05:56:28|30813.77
05:56:29|30812.8
05:56:29|30813.54
05:56:30|30813.
05:56:31|30812.57
05:56:32|30812.57
05:56:34|30815.08
05:56:34|30814.65
05:56:35|30814.3
05:56:36|30814.46
05:56:37|30814.3
05:56:39|30813.93
05:56:40|30814.
05:56:40|30815.65
05:56:42|30815.94
05:56:43|30815.93
05:56:44|30814.13
05:56:46|30815.06
05:56:46|30815.65
05:56:47|30815.19
05:56:49|30818.22
05:56:49|30817.57
05:56:50|30817.75
05:56:52|30817.26
05:56:53|30817.26
05:56:53|30817.27
05:56:55|30817.27
05:56:56|30817.33
05:56:57|30818.02
05:56:57|30817.49
05:56:59|30817.84
05:57:00|30818.91
05:57:01|30817.55
05:57:02|30817.65
05:57:03|30819.84
05:57:04|30818.63
05:57:05|30818.52
05:57:06|30818.76
05:57:07|30819.84
05:57:08|30817.07
05:57:09|30817.18
05:57:10|30816.98
05:57:11|30818.21
05:57:12|30817.41
05:57:13|30817.48
05:57:14|30817.93
05:57:15|30817.94
05:57:16|30818.17
05:57:17|30817.35
05:57:18|30817.13
05:57:19|30817.12
05:57:20|30818.03
05:57:22|30817.56
05:57:22|30817.48
05:57:23|30817.48
05:57:24|30817.71
05:57:26|30817.1
05:57:27|30816.76
05:57:28|30816.99
05:57:29|30815.77
05:57:30|30817.24
05:57:32|30817.18
05:57:33|30817.18
05:57:34|30816.68
05:57:35|30816.88
05:57:36|30817.3
05:57:37|30818.09
05:57:38|30816.8
05:57:39|30817.73
05:57:40|30818.65
05:57:41|30817.65
05:57:43|30817.33
05:57:44|30817.82
05:57:45|30818.11
05:57:46|30817.24
05:57:47|30818.06
05:57:48|30818.06
05:57:49|30817.33
05:57:50|30817.84
05:57:51|30817.84
05:57:52|30816.17
05:57:53|30816.83
05:57:54|30818.11
05:57:55|30818.11
05:57:56|30817.9
05:57:58|30817.9
05:57:58|30818.04
05:57:59|30817.74
05:58:00|30817.52
05:58:01|30817.1
05:58:02|30818.77
05:58:03|30818.51
05:58:04|30818.51
05:58:06|30816.79
05:58:07|30816.79
05:58:08|30817.26
05:58:09|30818.56
05:58:09|30818.79
05:58:10|30817.87
05:58:11|30817.95
05:58:12|30818.99
05:58:13|30818.99
05:58:15|30818.61
05:58:15|30817.92
05:58:16|30817.9
05:58:18|30818.23
05:58:19|30817.72
05:58:20|30818.27
05:58:21|30817.21
05:58:21|30818.1
05:58:22|30819.33
05:58:24|30818.03
05:58:25|30818.02
05:58:25|30818.02
05:58:26|30818.02
05:58:28|30817.5
05:58:28|30818.57
05:58:30|30817.52
05:58:30|30818.56
05:58:32|30818.54
05:58:33|30818.46
05:58:34|30818.46
05:58:34|30818.27
05:58:36|30817.91
05:58:37|30818.28
05:58:37|30818.38
05:58:39|30818.4
05:58:40|30818.49
05:58:41|30818.21
05:58:42|30818.21
05:58:43|30817.31
05:58:44|30817.8
05:58:45|30817.02
05:58:47|30816.38
05:58:47|30817.45
05:58:49|30817.94
05:58:50|30817.94
05:58:51|30817.24
05:58:52|30817.37
05:58:53|30817.37
05:58:55|30817.23
05:58:55|30817.52
05:58:56|30817.52
05:58:57|30817.3
05:58:58|30817.83
05:59:00|30816.3
05:59:00|30816.35
05:59:02|30816.96
05:59:03|30816.54
05:59:04|30817.15
05:59:05|30817.15
05:59:06|30817.15
05:59:07|30817.15
05:59:08|30816.21
05:59:09|30815.7
05:59:10|30817.2
05:59:11|30817.19
05:59:12|30817.16
05:59:13|30817.36
05:59:14|30817.36
05:59:15|30816.75
05:59:16|30817.51
05:59:17|30816.32
05:59:18|30817.18
05:59:19|30816.39
05:59:20|30817.3
05:59:21|30818.6
05:59:22|30819.25
05:59:23|30819.06
05:59:24|30818.14
05:59:25|30819.83
05:59:26|30817.69
05:59:27|30817.69
05:59:28|30816.06
05:59:30|30815.71
05:59:30|30817.59
05:59:31|30817.72
05:59:32|30817.03
05:59:33|30816.46
05:59:34|30816.67
05:59:35|30816.67
05:59:36|30818.47
05:59:37|30818.96
05:59:38|30818.22
05:59:39|30818.96
05:59:40|30818.8
05:59:41|30817.7
05:59:42|30818.83
05:59:43|30817.96
05:59:45|30818.22
05:59:46|30818.26
05:59:47|30818.26
05:59:49|30818.26
05:59:49|30818.26
05:59:51|30818.56
05:59:52|30818.56
05:59:53|30818.56
05:59:54|30817.3
05:59:55|30818.05
05:59:56|30818.6
05:59:57|30818.6
05:59:58|30819.03
05:59:59|30819.24
06:00:00|30820.97
06:00:01|30821.07
06:00:02|30820.26
06:00:04|30821.12
06:00:04|30818.76
06:00:05|30818.52
06:00:06|30821.21
06:00:07|30819.72
06:00:08|30819.46
06:00:09|30820.84
06:00:10|30820.78
06:00:11|30820.63
06:00:13|30820.66
06:00:13|30820.63
06:00:14|30819.27
06:00:15|30819.87
06:00:16|30819.14
06:00:18|30819.7
06:00:19|30819.27
06:00:19|30818.57
06:00:20|30819.33
06:00:22|30820.89
06:00:24|30819.44
06:00:24|30820.03
06:00:25|30819.3
06:00:26|30818.98
06:00:27|30819.72
06:00:28|30819.2
06:00:29|30819.19
06:00:30|30819.17
06:00:31|30819.84
06:00:32|30819.87
06:00:34|30820.52
06:00:34|30820.2
06:00:35|30819.24
06:00:36|30819.77
06:00:37|30818.9
06:00:38|30819.8
06:00:39|30819.99
06:00:40|30820.36
06:00:41|30820.54
06:00:42|30819.91
06:00:43|30820.23
06:00:44|30820.23
06:00:45|30819.52
06:00:46|30820.4
06:00:47|30819.52
06:00:48|30820.58
06:00:50|30819.36
06:00:51|30820.3
06:00:52|30820.3
06:00:53|30820.3
06:00:54|30820.05
06:00:55|30820.05
06:00:56|30820.56
06:00:57|30820.56
06:00:58|30820.5
06:00:59|30818.84
06:01:00|30820.25
06:01:01|30819.62
06:01:02|30819.63
06:01:03|30820.16
06:01:04|30819.41
06:01:05|30819.76
06:01:06|30817.4
06:01:08|30815.78
06:01:08|30815.66
06:01:09|30816.89
06:01:10|30816.39
06:01:11|30818.24
06:01:12|30817.71
06:01:13|30817.71
06:01:14|30817.27
06:01:15|30817.95
06:01:16|30817.95
06:01:17|30817.95
06:01:19|30817.88
06:01:20|30816.7
06:01:20|30817.08
06:01:21|30818.18
06:01:22|30816.46
06:01:24|30818.33
06:01:25|30817.69
06:01:26|30817.69
06:01:27|30818.18
06:01:28|30818.19
06:01:29|30818.19
06:01:30|30818.19
06:01:31|30818.84
06:01:32|30818.21
06:01:33|30816.75
06:01:50|30818.24
06:01:50|30815.02
06:01:52|30815.2
06:01:53|30816.05
06:01:54|30815.14
06:01:55|30815.
06:01:57|30816.07
06:01:57|30815.35
06:01:58|30815.35
06:01:59|30815.35
06:02:00|30815.35
06:02:01|30816.1
06:02:03|30815.79
06:02:03|30815.27
06:02:04|30815.27
06:02:05|30815.91
06:02:06|30816.3
06:02:07|30816.55
06:02:08|30815.43
06:02:09|30815.43
06:02:10|30815.5
06:02:11|30816.44
06:02:13|30816.73
06:02:14|30816.43
06:02:14|30815.99
06:02:16|30814.98
06:02:16|30815.85
06:02:17|30815.84
06:02:18|30815.82
06:02:20|30815.82
06:02:20|30815.71
06:02:21|30815.71
06:02:23|30815.43
06:02:24|30817.94
06:02:24|30817.26
06:02:25|30817.6
06:02:26|30817.51
06:02:28|30817.52
06:02:28|30817.52
06:02:29|30817.51
06:02:30|30816.41
06:02:32|30817.56
06:02:32|30817.12
06:02:34|30817.12
06:02:35|30817.57
06:02:36|30817.56
06:02:36|30817.57
06:02:38|30817.57
06:02:38|30817.12
06:02:39|30816.91
06:02:41|30816.82
06:02:42|30817.07
06:02:43|30817.07
06:02:44|30817.07
06:02:45|30816.82
06:02:46|30815.95
06:02:47|30815.95
06:02:48|30817.64
06:02:49|30817.42
06:02:50|30817.42
06:02:52|30815.95
06:02:52|30816.3
06:02:53|30815.32
06:02:54|30815.79
06:02:55|30815.59
06:02:56|30815.59
06:02:58|30817.51
06:02:58|30817.78
06:02:59|30817.78
06:03:00|30816.42
06:03:02|30815.24
06:03:03|30815.24
06:03:04|30815.55
06:03:04|30816.13
06:03:06|30816.12
06:03:07|30816.12
06:03:08|30815.4
06:03:09|30815.4
06:03:10|30815.4
06:03:11|30816.89
06:03:12|30816.89
06:03:13|30816.89
06:03:14|30816.89
06:03:16|30813.42
06:03:17|30814.41
06:03:18|30809.83
06:03:20|30807.36
06:03:20|30803.87
06:03:21|30803.41
06:03:22|30805.17
06:03:23|30805.98
06:03:24|30805.98
06:03:25|30804.58
06:03:26|30805.
06:03:27|30805.
06:03:28|30804.01
06:03:29|30806.42
06:03:31|30806.68
06:03:31|30804.63
06:03:32|30804.63
06:03:33|30804.66
06:03:34|30804.75
06:03:35|30804.78
06:03:37|30807.1
06:03:38|30806.67
06:03:38|30805.93
06:03:40|30805.43
06:03:41|30805.93
06:03:41|30805.98
06:03:43|30805.95
06:03:43|30806.33
06:03:44|30805.02
06:03:45|30805.89
06:03:46|30805.89
06:03:48|30805.13
06:03:48|30805.92
06:03:50|30806.27
06:03:51|30806.27
06:03:52|30806.85
06:03:53|30806.78
06:03:54|30806.34
06:03:55|30807.23
06:03:56|30806.38
06:03:57|30805.31
06:03:58|30805.31
06:03:59|30805.33
06:04:00|30805.32
06:04:01|30806.31
06:04:02|30806.43
06:04:03|30806.17
06:04:05|30799.01
06:04:06|30802.26
06:04:07|30801.63
06:04:08|30803.01
06:04:09|30801.4
06:04:10|30801.88
06:04:11|30802.95
06:04:12|30802.35
06:04:13|30801.34
06:04:14|30802.03
06:04:15|30800.96
06:04:17|30800.35
06:04:17|30800.99
06:04:18|30798.25
06:04:19|30801.09
06:04:20|30799.75
06:04:21|30799.75
06:04:22|30800.43
06:04:23|30799.53
06:04:24|30801.07
06:04:26|30801.59
06:04:26|30799.82
06:04:27|30798.25
06:04:28|30799.83
06:04:29|30799.16
06:04:30|30799.28
06:04:32|30802.26
06:04:32|30802.53
06:04:33|30800.92
06:04:34|30801.5
06:04:35|30801.06
06:04:36|30800.8
06:04:37|30803.65
06:04:38|30803.42
06:04:39|30803.37
06:04:40|30803.73
06:04:41|30802.53
06:04:42|30804.32
06:04:43|30802.85
06:04:44|30803.11
06:04:45|30802.96
06:04:46|30803.63
06:04:48|30803.54
06:04:48|30803.78
06:04:50|30804.84
06:04:51|30806.05
06:04:52|30806.05
06:04:53|30805.63
06:04:54|30807.67
06:04:56|30805.64
06:04:57|30805.66
06:04:58|30806.07
06:04:59|30807.36
06:05:00|30806.71
06:05:00|30805.79
06:05:01|30807.88
06:05:03|30808.2
06:05:03|30807.87
06:05:05|30807.85
06:05:06|30807.83
06:05:07|30807.83
06:05:08|30807.22
06:05:08|30807.22
06:05:10|30806.56
06:05:10|30807.23
06:05:12|30808.78
06:05:12|30807.94
06:05:13|30806.89
06:05:15|30806.89
06:05:16|30808.58
06:05:16|30807.43
06:05:18|30807.43
06:05:19|30807.8
06:05:20|30806.39
06:05:21|30806.54
06:05:22|30809.24
06:05:23|30808.45
06:05:24|30808.64
06:05:25|30808.5
06:05:26|30808.22
06:05:27|30808.39
06:05:28|30808.39
06:05:29|30808.54
06:05:30|30809.38
06:05:31|30808.3
06:05:33|30807.17
06:05:33|30807.88
06:05:34|30807.66
06:05:35|30807.61
06:05:36|30808.
06:05:37|30807.51
06:05:38|30807.52
06:05:40|30807.52
06:05:41|30806.88
06:05:42|30807.17
06:05:43|30804.29
06:05:44|30807.08
06:05:45|30804.19
06:05:46|30803.34
06:05:47|30803.34
06:05:48|30803.34
06:05:49|30803.34
06:05:50|30803.34
06:05:51|30805.29
06:05:52|30805.
06:05:53|30805.37
06:05:54|30805.37
06:05:55|30805.37
06:05:56|30805.9
06:05:57|30805.9
06:05:59|30805.1
06:05:59|30805.78
06:06:01|30806.
06:06:02|30806.21
06:06:03|30804.75
06:06:03|30805.26
06:06:05|30805.05
06:06:05|30807.28
06:06:07|30807.49
06:06:08|30805.86
06:06:08|30804.68
06:06:10|30805.16
06:06:11|30806.3
06:06:12|30806.3
06:06:12|30806.3
06:06:13|30805.58
06:06:15|30805.47
06:06:16|30805.47
06:06:17|30807.2
06:06:18|30807.2
06:06:19|30807.97
06:06:20|30807.31
06:06:20|30809.52
06:06:21|30811.55
06:06:22|30810.87
06:06:24|30810.03
06:06:24|30810.03
06:06:26|30810.32
06:06:27|30810.32
06:06:27|30811.27
06:06:28|30813.24
06:06:29|30812.94
06:06:30|30811.33
06:06:32|30811.39
06:06:32|30812.2
06:06:34|30812.2
06:06:35|30812.19
06:06:36|30812.87
06:06:36|30813.92
06:06:38|30812.3
06:06:39|30811.5
06:06:39|30813.72
06:06:41|30810.62
06:06:41|30810.92
06:06:42|30811.95
06:06:43|30811.31
06:06:44|30812.48
06:06:45|30813.25
06:06:47|30813.25
06:06:47|30814.
06:06:48|30815.62
06:06:49|30813.39
06:06:51|30812.16
06:06:51|30814.18
06:06:53|30812.36
06:06:54|30812.69
06:06:55|30812.58
06:06:56|30811.95
06:06:57|30812.12
06:06:58|30813.51
06:06:59|30812.25
06:07:00|30814.38
06:07:01|30812.88
06:07:02|30814.5
06:07:03|30812.29
06:07:04|30813.13
06:07:05|30812.27
06:07:06|30812.13
06:07:07|30814.14
06:07:08|30812.03
06:07:09|30813.73
06:07:10|30812.95
06:07:11|30812.54
06:07:13|30812.52
06:07:13|30812.22
06:07:14|30812.22
06:07:15|30812.22
06:07:16|30812.22
06:07:18|30813.
06:07:18|30813.32
06:07:19|30811.16
06:07:20|30811.58
06:07:21|30812.13
06:07:22|30811.27
06:07:23|30811.42
06:07:25|30813.11
06:07:25|30812.87
06:07:27|30811.5
06:07:28|30812.72
06:07:29|30811.46
06:07:29|30811.95
06:07:31|30811.95
06:07:31|30812.42
06:07:33|30812.44
06:07:33|30812.57
06:07:35|30811.18
06:07:35|30810.94
06:07:37|30810.27
06:07:38|30810.73
06:07:38|30810.36
06:07:39|30810.49
06:07:41|30810.36
06:07:42|30811.53
06:07:43|30810.84
06:07:44|30811.96
06:07:44|30811.08
06:07:45|30810.68
06:07:47|30810.45
06:07:48|30810.8
06:07:49|30810.8
06:07:50|30810.55
06:07:51|30810.45
06:07:53|30807.45
06:07:53|30806.63
06:07:55|30807.47
06:07:56|30807.47
06:07:56|30806.72
06:07:58|30807.55
06:07:58|30807.89
06:08:00|30807.89
06:08:01|30807.55
06:08:02|30807.55
06:08:03|30807.55
06:08:05|30807.75
06:08:06|30805.4
06:08:07|30805.75
06:08:08|30807.35
06:08:09|30807.
06:08:10|30807.02
06:08:11|30802.55
06:08:12|30804.32
06:08:13|30804.27
06:08:14|30803.62
06:08:15|30803.49
06:08:16|30803.49
06:08:17|30803.49
06:08:18|30803.85
06:08:20|30804.32
06:08:20|30804.68
06:08:21|30803.89
06:08:22|30802.74
06:08:23|30804.69
06:08:24|30803.49
06:08:25|30802.84
06:08:26|30803.8
06:08:27|30803.89
06:08:28|30803.09
06:08:29|30802.28
06:08:30|30802.24
06:08:32|30803.01
06:08:32|30800.71
06:08:33|30800.71
06:08:34|30801.
06:08:35|30802.09
06:08:37|30798.07
06:08:37|30796.37
06:08:39|30796.86
06:08:39|30797.82
06:08:41|30799.22
06:08:42|30798.79
06:08:42|30798.78
06:08:43|30798.78
06:08:44|30799.19
06:08:45|30798.9
06:08:48|30798.9
06:08:48|30804.31
06:08:49|30803.27
06:08:50|30801.38
06:08:51|30803.16
06:08:53|30804.15
06:08:54|30803.21
06:08:55|30801.58
06:08:57|30803.22
06:08:57|30803.22
06:08:58|30803.
06:08:59|30804.66
06:09:00|30803.24
06:09:01|30802.43
06:09:02|30803.55
06:09:04|30803.55
06:09:05|30803.69
06:09:06|30802.87
06:09:06|30802.93
06:09:08|30807.18
06:09:08|30804.39
06:09:10|30804.46
06:09:11|30806.25
06:09:12|30806.1
06:09:13|30806.18
06:09:14|30806.18
06:09:15|30806.18
06:09:15|30807.51
06:09:17|30806.76
06:09:18|30806.46
06:09:19|30805.97
06:09:20|30807.35
06:09:21|30808.26
06:09:22|30806.43
06:09:23|30807.52
06:09:24|30806.74
06:09:25|30806.54
06:09:26|30807.91
06:09:27|30805.99
06:09:28|30807.18
06:09:29|30807.18
06:09:30|30805.84
06:09:31|30806.07
06:09:32|30807.03
06:09:33|30807.03
06:09:34|30806.53
06:09:35|30806.53
06:09:36|30806.53
06:09:37|30806.09
06:09:38|30806.09
06:09:39|30806.09
06:09:40|30806.09
06:09:41|30807.14
06:09:42|30806.56
06:09:43|30806.56
06:09:44|30807.04
06:09:45|30806.87
06:09:47|30807.16
06:09:47|30806.74
06:09:48|30806.76
06:09:49|30808.19
06:09:50|30808.71
06:09:51|30808.06
06:09:52|30808.07
06:09:53|30808.07
06:09:55|30808.93
06:09:56|30808.99
06:09:56|30808.18
06:09:58|30809.27
06:09:59|30809.
06:10:00|30808.56
06:10:01|30807.79
06:10:02|30808.41
06:10:03|30806.02
06:10:04|30806.34
06:10:05|30807.18
06:10:06|30807.18
06:10:07|30806.35
06:10:08|30807.13
06:10:09|30806.12
06:10:09|30807.44
06:10:10|30807.44
06:10:12|30808.07
06:10:13|30807.62
06:10:14|30806.99
06:10:15|30806.99
06:10:16|30807.91
06:10:18|30807.21
06:10:18|30807.22
06:10:19|30807.77
06:10:20|30807.28
06:10:21|30807.28
06:10:22|30805.68
06:10:23|30808.01
06:10:24|30807.86
06:10:25|30809.45
06:10:26|30808.25
06:10:27|30808.34
06:10:28|30808.63
06:10:30|30808.63
06:10:30|30807.44
06:10:31|30807.67
06:10:32|30808.93
06:10:33|30808.19
06:10:34|30808.16
06:10:35|30807.19
06:10:36|30807.2
06:10:37|30807.83
06:10:38|30807.83
06:10:39|30808.11
06:10:40|30808.11
06:10:41|30809.24
06:10:42|30808.19
06:10:43|30808.72
06:10:44|30808.95
06:10:45|30808.04
06:10:46|30807.65
06:10:47|30807.65
06:10:48|30806.38
06:10:49|30807.26
06:10:50|30808.29
06:10:51|30808.76
06:10:52|30808.01
06:10:54|30808.05
06:10:55|30807.17
06:10:56|30809.99
06:10:56|30808.84
06:10:58|30809.65
06:10:59|30810.07
06:11:00|30811.03
06:11:02|30813.52
06:11:02|30812.83
06:11:04|30813.62
06:11:04|30812.9
06:11:05|30813.11
06:11:06|30812.47
06:11:08|30812.98
06:11:08|30812.33
06:11:10|30813.01
06:11:11|30813.01
06:11:12|30813.03
06:11:13|30813.01
06:11:13|30813.5
06:11:15|30814.4
06:11:16|30814.12
06:11:17|30814.53
06:11:18|30814.48
06:11:19|30816.9
06:11:20|30816.91
06:11:21|30816.48
06:11:22|30815.35
06:11:23|30815.03
06:11:24|30816.89
06:11:25|30816.08
06:11:26|30816.09
06:11:27|30819.37
06:11:28|30819.49
06:11:29|30816.
06:11:30|30816.5
06:11:31|30817.03
06:11:31|30817.79
06:11:32|30817.79
06:11:33|30816.68
06:11:35|30816.76
06:11:36|30817.81
06:11:37|30816.68
06:11:37|30816.7
06:11:39|30817.79
06:11:40|30818.17
06:11:41|30817.75
06:11:42|30817.22
06:11:42|30817.61
06:11:43|30818.24
06:11:45|30818.17
06:11:46|30818.21
06:11:47|30817.87
06:11:48|30818.06
06:11:48|30818.35
06:11:49|30818.4
06:11:51|30818.4
06:11:52|30817.87
06:11:53|30819.16
06:11:54|30819.42
06:11:54|30818.26
06:11:56|30818.14
06:11:58|30818.98
06:11:59|30818.68
06:12:00|30819.52
06:12:01|30818.34
06:12:02|30817.34
06:12:03|30816.02
06:12:03|30816.57
06:12:05|30817.97
06:12:06|30818.74
06:12:07|30819.08
06:12:08|30818.06
06:12:09|30818.06
06:12:10|30817.05
06:12:11|30817.75
06:12:11|30817.59
06:12:13|30816.69
06:12:14|30817.56
06:12:14|30816.88
06:12:15|30816.39
06:12:17|30816.39
06:12:18|30816.75
06:12:19|30816.75
06:12:20|30816.89
06:12:21|30816.59
06:12:22|30817.92
06:12:23|30817.92
06:12:24|30818.66
06:12:25|30817.63
06:12:26|30817.63
06:12:27|30820.8
06:12:28|30820.7
06:12:29|30821.
06:12:30|30821.65
06:12:31|30821.01
06:12:32|30821.76
06:12:33|30821.26
06:12:34|30823.94
06:12:35|30826.85
06:12:36|30827.24
06:12:37|30827.88
06:12:38|30828.04
06:12:39|30828.39
06:12:40|30827.27
06:12:41|30832.1
06:12:42|30832.86
06:12:43|30834.65
06:12:44|30834.68
06:12:45|30832.77
06:12:46|30832.77
06:12:47|30834.55
06:12:48|30832.61
06:12:49|30832.97
06:12:50|30831.63
06:12:51|30832.44
06:12:52|30831.87
06:12:53|30832.84
06:12:54|30833.67
06:12:56|30832.61
06:12:56|30832.71
06:12:58|30834.96
06:12:59|30834.33
06:13:00|30834.97
06:13:01|30834.67
06:13:02|30835.
06:13:03|30834.79
06:13:04|30834.15
06:13:05|30834.13
06:13:06|30834.73
06:13:07|30834.44
06:13:08|30834.79
06:13:09|30834.3
06:13:10|30834.75
06:13:11|30833.58
06:13:12|30834.96
06:13:13|30834.72
06:13:14|30833.08
06:13:15|30833.73
06:13:16|30833.78
06:13:17|30834.19
06:13:18|30834.
06:13:19|30833.74
06:13:20|30834.05
06:13:21|30833.73
06:13:22|30836.1
06:13:23|30834.77
06:13:24|30834.88
06:13:25|30834.97
06:13:26|30834.97
06:13:27|30834.51
06:13:28|30834.66
06:13:29|30834.68
06:13:30|30834.43
06:13:31|30833.81
06:13:32|30834.53
06:13:33|30834.13
06:13:34|30834.7
06:13:35|30835.02
06:13:36|30835.02
06:13:37|30834.88
06:13:38|30834.88
06:13:39|30834.23
06:13:40|30834.09
06:13:41|30834.09
06:13:42|30833.82
06:13:43|30833.81
06:13:44|30834.34
06:13:46|30834.71
06:13:46|30833.88
06:13:48|30834.67
06:13:49|30834.85
06:13:49|30834.85
06:13:51|30834.85
06:13:52|30834.85
06:13:53|30834.85
06:13:54|30834.85
06:13:55|30834.85
06:13:56|30835.43
06:13:57|30834.
06:13:59|30834.
06:13:59|30834.99
06:14:00|30833.69
06:14:01|30832.92
06:14:02|30834.69
06:14:03|30834.1
06:14:04|30833.54
06:14:06|30833.54
06:14:07|30833.97
06:14:08|30833.78
06:14:09|30832.92
06:14:10|30833.75
06:14:11|30832.85
06:14:12|30833.85
06:14:13|30833.85
06:14:14|30833.85
06:14:15|30833.32
06:14:16|30833.45
06:14:17|30833.45
06:14:18|30833.61
06:14:19|30834.44
06:14:20|30833.61
06:14:21|30833.61
06:14:22|30831.23
06:14:23|30830.61
06:14:24|30830.85
06:14:25|30831.57
06:14:26|30832.17
06:14:28|30832.17
06:14:28|30831.94
06:14:29|30831.08
06:14:30|30831.4
06:14:31|30831.14
06:14:32|30830.55
06:14:33|30832.15
06:14:35|30832.15
06:14:35|30832.15
06:14:36|30832.15
06:14:37|30832.75
06:14:38|30832.77
06:14:40|30832.77
06:14:40|30831.92
06:14:41|30831.92
06:14:42|30832.32
06:14:43|30831.87
06:14:44|30831.87
06:14:45|30831.83
06:14:46|30831.83
06:14:47|30831.83
06:14:48|30831.83
06:14:49|30833.73
06:14:50|30834.66
06:14:51|30834.66
06:14:52|30835.04
06:14:53|30835.04
06:14:54|30834.66
06:14:56|30834.65
06:14:56|30831.54
06:14:58|30832.54
06:14:58|30833.01
06:14:59|30832.75
06:15:01|30831.67
06:15:02|30829.53
06:15:03|30827.74
06:15:04|30827.06
06:15:05|30826.34
06:15:07|30827.39
06:15:07|30826.14
06:15:08|30820.66
06:15:10|30821.6
06:15:11|30821.55
06:15:12|30821.02
06:15:13|30820.89
06:15:13|30821.59
06:15:14|30821.97
06:15:16|30821.97
06:15:16|30821.97
06:15:18|30820.56
06:15:19|30820.56
06:15:19|30821.55
06:15:20|30820.26
06:15:21|30821.85
06:15:23|30820.39
06:15:24|30820.03
06:15:24|30821.33
06:15:26|30821.47
06:15:26|30821.14
06:15:27|30821.47
06:15:28|30821.
06:15:29|30821.
06:15:30|30821.44
06:15:31|30820.5
06:15:32|30821.82
06:15:34|30821.
06:15:35|30820.24
06:15:35|30820.04
06:15:36|30820.1
06:15:38|30819.24
06:15:39|30818.27
06:15:40|30818.3
06:15:40|30819.36
06:15:41|30818.99
06:15:42|30819.36
06:15:44|30820.84
06:15:45|30821.09
06:15:45|30820.3
06:15:47|30821.27
06:15:48|30819.09
06:15:48|30820.15
06:15:50|30820.47
06:15:51|30820.47
06:15:52|30820.47
06:15:52|30820.47
06:15:54|30820.08
06:15:54|30820.16
06:15:56|30820.94
06:15:57|30820.04
06:15:58|30820.51
06:15:59|30821.18
06:16:00|30821.18
06:16:01|30821.72
06:16:03|30821.53
06:16:04|30821.52
06:16:05|30822.26
06:16:05|30822.04
06:16:07|30822.04
06:16:07|30822.03
06:16:09|30821.19
06:16:10|30821.76
06:16:10|30821.76
06:16:12|30822.25
06:16:13|30823.19
06:16:14|30822.3
06:16:15|30822.03
06:16:16|30823.45
06:16:17|30822.74
06:16:18|30822.22
06:16:19|30822.4
06:16:20|30822.73
06:16:21|30822.73
06:16:22|30822.73
06:16:22|30821.99
06:16:24|30821.99
06:16:24|30822.62
06:16:26|30822.
06:16:26|30821.93
06:16:28|30821.93
06:16:29|30822.73
06:16:30|30822.96
06:16:31|30823.22
06:16:31|30822.53
06:16:33|30821.37
06:16:34|30821.37
06:16:35|30821.37
06:16:36|30820.73
06:16:37|30822.41
06:16:38|30822.8
06:16:39|30822.46
06:16:39|30822.72
06:16:41|30820.21
06:16:42|30820.21
06:16:42|30821.11
06:16:44|30821.
06:16:44|30821.29
06:16:45|30820.78
06:16:46|30820.3
06:16:48|30820.51
06:16:49|30821.12
06:16:50|30822.35
06:16:50|30822.54
06:16:52|30822.54
06:16:53|30820.71
06:16:53|30820.27
06:16:55|30820.55
06:16:55|30819.56
06:16:57|30814.54
06:16:57|30813.93
06:16:58|30814.11
06:16:59|30814.12
06:17:01|30816.21
06:17:02|30816.5
06:17:03|30816.23
06:17:05|30814.43
06:17:05|30814.06
06:17:06|30814.06
06:17:07|30815.
06:17:08|30814.93
06:17:09|30814.07
06:17:10|30814.91
06:17:12|30814.46
06:17:12|30814.89
06:17:13|30813.
06:17:14|30815.49
06:17:15|30815.49
06:17:16|30814.65
06:17:17|30814.41
06:17:18|30814.41
06:17:19|30815.32
06:17:20|30815.32
06:17:21|30815.32
06:17:22|30815.32
06:17:23|30815.31
06:17:24|30816.39
06:17:25|30816.38
06:17:26|30816.36
06:17:27|30816.49
06:17:28|30815.91
06:17:29|30815.47
06:17:30|30816.49
06:17:31|30816.18
06:17:32|30815.92
06:17:33|30815.98
06:17:34|30815.98
06:17:35|30815.84
06:17:36|30815.84
06:17:37|30815.98
06:17:38|30815.98
06:17:40|30815.98
06:17:40|30815.36
06:17:41|30815.36
06:17:42|30815.81
06:17:43|30815.82
06:17:44|30816.36
06:17:45|30815.07
06:17:46|30815.7
06:17:47|30816.4
06:17:48|30816.4
06:17:49|30811.83
06:17:51|30812.58
06:17:51|30812.61
06:17:53|30812.61
06:17:54|30812.6
06:17:54|30813.07
06:17:56|30813.57
06:17:56|30813.93
06:17:57|30814.14
06:17:59|30813.51
06:17:59|30813.51
06:18:01|30813.08
06:18:02|30814.13
06:18:03|30814.13
06:18:04|30814.66
06:18:05|30816.12
06:18:07|30816.97
06:18:08|30816.23
06:18:09|30814.66
06:18:10|30814.66
06:18:10|30814.98
06:18:11|30814.77
06:18:12|30816.28
06:18:13|30816.1
06:18:14|30816.51
06:18:15|30816.51
06:18:16|30816.51
06:18:17|30817.81
06:18:19|30816.1
06:18:20|30815.74
06:18:20|30817.03
06:18:22|30816.48
06:18:23|30816.48
06:18:23|30816.48
06:18:25|30816.48
06:18:26|30816.48
06:18:27|30815.45
06:18:28|30816.72
06:18:29|30816.72
06:18:30|30818.3
06:18:31|30817.89
06:18:32|30818.48
06:18:33|30818.74
06:18:34|30818.39
06:18:35|30818.39
06:18:36|30817.81
06:18:37|30817.81
06:18:38|30817.16
06:18:39|30818.22
06:18:40|30817.79
06:18:41|30817.79
06:18:42|30818.48
06:18:43|30818.48
06:18:44|30818.74
06:18:45|30818.74
06:18:46|30820.3
06:18:47|30820.38
06:18:48|30822.09
06:18:49|30822.46
06:18:50|30821.43
06:18:51|30822.16
06:18:52|30821.44
06:18:53|30821.44
06:18:54|30819.68
06:18:55|30820.85
06:18:56|30822.47
06:18:57|30823.42
06:18:58|30823.42
06:18:59|30822.44
06:19:00|30822.68
06:19:01|30822.75
06:19:03|30822.98
06:19:04|30828.08
06:19:06|30829.04
06:19:06|30830.99
06:19:07|30830.34
06:19:08|30830.41
06:19:09|30829.19
06:19:11|30829.65
06:19:12|30829.27
06:19:13|30828.6
06:19:14|30831.85
06:19:15|30832.56
06:19:16|30832.59
06:19:17|30832.6
06:19:18|30833.61
06:19:19|30832.15
06:19:20|30833.16
06:19:21|30834.85
06:19:21|30833.89
06:19:22|30833.89
06:19:23|30834.02
06:19:24|30834.88
06:19:25|30833.02
06:19:27|30834.13
06:19:28|30832.91
06:19:29|30833.13
06:19:30|30833.37
06:19:31|30833.37
06:19:32|30835.
06:19:33|30835.
06:19:34|30833.01
06:19:35|30834.46
06:19:36|30834.72
06:19:37|30832.95
06:19:37|30831.15
06:19:39|30830.87
06:19:39|30831.5
06:19:41|30831.5
06:19:41|30831.93
06:19:43|30831.93
06:19:44|30829.53
06:19:44|30829.73
06:19:46|30830.57
06:19:47|30830.57
06:19:48|30829.64
06:19:49|30832.52
06:19:50|30833.03
06:19:51|30832.14
06:19:51|30830.93
06:19:53|30830.93
06:19:54|30832.03
06:19:55|30832.03
06:19:56|30830.6
06:19:57|30831.07
06:19:58|30829.7
06:19:59|30830.22
06:20:00|30830.74
06:20:01|30830.73
06:20:02|30829.95
06:20:04|30830.96
06:20:04|30830.
06:20:05|30830.
06:20:06|30830.
06:20:07|30830.5
06:20:08|30830.12
06:20:09|30831.3
06:20:10|30831.3
06:20:11|30829.74
06:20:12|30831.59
06:20:13|30830.93
06:20:14|30830.93
06:20:15|30830.93
06:20:16|30830.97
06:20:17|30830.97
06:20:18|30830.
06:20:20|30830.
06:20:20|30829.49
06:20:21|30829.99
06:20:22|30829.99
06:20:23|30829.84
06:20:25|30831.
06:20:25|30829.57
06:20:27|30829.57
06:20:28|30830.54
06:20:29|30830.33
06:20:29|30830.33
06:20:30|30830.33
06:20:32|30831.39
06:20:32|30831.39
06:20:34|30831.39
06:20:35|30831.39
06:20:36|30831.39
06:20:36|30830.84
06:20:38|30830.84
06:20:39|30830.84
06:20:40|30830.84
06:20:41|30830.03
06:20:41|30830.68
06:20:43|30830.68
06:20:44|30830.68
06:20:45|30830.82
06:20:46|30831.19
06:20:47|30831.25
06:20:48|30831.65
06:20:49|30830.77
06:20:50|30830.23
06:20:51|30830.23
06:20:52|30829.61
06:20:53|30830.4
06:20:54|30831.79
06:20:55|30829.75
06:20:56|30830.16
06:20:57|30831.43
06:20:58|30831.09
06:20:59|30829.6
06:21:00|30829.25
06:21:01|30830.45
06:21:02|30830.67
06:21:03|30829.59
06:21:05|30835.22
06:21:05|30835.
06:21:06|30837.28
06:21:08|30836.11
06:21:09|30838.25
06:21:09|30836.59
06:21:10|30836.73
06:21:12|30837.31
06:21:13|30837.85
06:21:13|30836.85
06:21:15|30836.71
06:21:16|30838.54
06:21:17|30837.17
06:21:17|30835.85
06:21:18|30835.23
06:21:20|30835.71
06:21:20|30835.47
06:21:22|30835.31
06:21:23|30835.04
06:21:24|30835.94
06:21:25|30835.94
06:21:26|30835.04
06:21:26|30836.9
06:21:27|30834.79
06:21:28|30835.89
06:21:29|30836.2
06:21:30|30836.2
06:21:31|30835.38
06:21:33|30836.41
06:21:33|30836.41
06:21:35|30836.75
06:21:36|30836.59
06:21:37|30835.9
06:21:37|30836.41
06:21:38|30836.65
06:21:39|30834.36
06:21:40|30836.47
06:21:41|30836.
06:21:42|30835.51
06:21:44|30835.51
06:21:45|30835.51
06:21:46|30835.47
06:21:47|30835.35
06:21:48|30833.56
06:21:49|30834.73
06:21:49|30834.98
06:21:51|30834.5
06:21:52|30835.02
06:21:52|30835.02
06:21:54|30835.02
06:21:54|30834.21
06:21:55|30834.48
06:21:56|30834.63
06:21:57|30833.25
06:21:58|30834.11
06:21:59|30834.53
06:22:00|30831.53
06:22:02|30833.13
06:22:03|30833.19
06:22:04|30835.
06:22:04|30834.5
06:22:05|30834.65
06:22:07|30834.65
06:22:08|30835.85
06:22:08|30835.74
06:22:10|30835.74
06:22:10|30835.74
06:22:12|30835.76
06:22:13|30834.62
06:22:14|30835.76
06:22:15|30833.62
06:22:16|30834.44
06:22:17|30834.44
06:22:18|30835.14
06:22:19|30834.07
06:22:20|30836.69
06:22:21|30836.
06:22:22|30836.
06:22:23|30836.
06:22:24|30835.77
06:22:26|30834.36
06:22:26|30832.39
06:22:27|30833.28
06:22:28|30830.82
06:22:30|30824.68
06:22:30|30824.73
06:22:31|30826.68
06:22:32|30826.23
06:22:33|30824.5
06:22:35|30823.68
06:22:35|30823.79
06:22:36|30823.41
06:22:37|30824.99
06:22:38|30824.21
06:22:39|30824.15
06:22:40|30824.15
06:22:41|30823.31
06:22:42|30824.37
06:22:43|30824.37
06:22:44|30825.5
06:22:46|30825.31
06:22:46|30825.31
06:22:47|30823.8
06:22:48|30823.69
06:22:49|30824.22
06:22:50|30823.25
06:22:51|30823.31
06:22:52|30822.71
06:22:53|30821.29
06:22:54|30821.49
06:22:55|30821.91
06:22:57|30822.66
06:22:57|30822.46
06:22:58|30822.15
06:22:59|30822.45
06:23:00|30822.52
06:23:01|30820.16
06:23:02|30821.1
06:23:03|30818.25
06:23:04|30817.09
06:23:06|30818.29
06:23:07|30817.9
06:23:08|30818.75
06:23:09|30817.74
06:23:11|30817.78
06:23:12|30815.75
06:23:13|30815.42
06:23:13|30816.63
06:23:15|30816.2
06:23:16|30817.58
06:23:16|30816.11
06:23:18|30818.72
06:23:19|30818.72
06:23:20|30817.85
06:23:20|30821.17
06:23:22|30820.01
06:23:23|30820.88
06:23:23|30820.88
06:23:25|30820.02
06:23:26|30819.97
06:23:26|30819.97
06:23:28|30819.97
06:23:29|30821.26
06:23:30|30818.4
06:23:31|30819.
06:23:32|30819.75
06:23:33|30818.85
06:23:34|30819.95
06:23:35|30819.98
06:23:36|30819.1
06:23:37|30820.76
06:23:38|30819.66
06:23:39|30819.66
06:23:40|30817.17
06:23:41|30819.
06:23:42|30819.
06:23:43|30819.01
06:23:44|30819.93
06:23:45|30820.03
06:23:46|30820.65
06:23:47|30824.46
06:23:49|30824.54
06:23:49|30823.73
06:23:50|30823.76
06:23:51|30823.76
06:23:52|30823.
06:23:53|30824.3
06:23:54|30825.69
06:23:55|30825.94
06:23:56|30825.98
06:23:57|30827.42
06:23:59|30824.5
06:24:00|30824.48
06:24:01|30824.13
06:24:01|30824.78
06:24:03|30824.78
06:24:03|30825.77
06:24:04|30824.52
06:24:06|30824.52
06:24:07|30824.52
06:24:07|30824.52
06:24:09|30824.52
06:24:10|30825.13
06:24:11|30824.65
06:24:12|30824.65
06:24:13|30824.48
06:24:14|30824.48
06:24:15|30824.16
06:24:16|30824.16
06:24:17|30824.16
06:24:18|30824.16
06:24:19|30824.66
06:24:19|30824.66
06:24:21|30824.66
06:24:23|30824.66
06:24:23|30823.58
06:24:24|30824.17
06:24:26|30824.16
06:24:26|30822.19
06:24:28|30823.77
06:24:29|30823.77
06:24:29|30823.02
06:24:31|30823.07
06:24:32|30823.64
06:24:33|30823.64
06:24:34|30822.95
06:24:34|30822.95
06:24:36|30822.
06:24:37|30822.
06:24:38|30822.
06:24:39|30822.69
06:24:40|30822.17
06:24:41|30819.95
06:24:41|30819.95
06:24:43|30821.24
06:24:44|30821.24
06:24:44|30821.2
06:24:46|30819.86
06:24:47|30821.21
06:24:48|30821.95
06:24:48|30821.65
06:24:50|30821.65
06:24:51|30821.65
06:24:52|30818.5
06:24:53|30817.24
06:24:54|30818.04
06:24:55|30816.81
06:24:56|30815.29
06:24:57|30815.69
06:24:58|30815.99
06:24:59|30814.
06:25:00|30817.78
06:25:00|30819.35
06:25:02|30818.98
06:25:03|30818.97
06:25:04|30819.82
06:25:05|30819.56
06:25:06|30820.11
06:25:07|30819.56
06:25:08|30819.72
06:25:10|30819.7
06:25:11|30819.7
06:25:12|30820.37
06:25:13|30818.96
06:25:15|30819.69
06:25:16|30819.35
06:25:17|30819.35
06:25:17|30819.35
06:25:19|30818.51
06:25:20|30818.46
06:25:21|30818.46
06:25:22|30818.45
06:25:23|30818.16
06:25:24|30818.64
06:25:25|30819.08
06:25:27|30818.46
06:25:28|30819.39
06:25:28|30819.39
06:25:30|30819.39
06:25:31|30819.39
06:25:32|30819.67
06:25:33|30820.12
06:25:34|30820.36
06:25:35|30820.96
06:25:36|30820.52
06:25:37|30820.52
06:25:37|30820.52
06:25:39|30820.52
06:25:40|30820.52
06:25:41|30819.71
06:25:41|30820.09
06:25:43|30818.75
06:25:44|30818.44
06:25:45|30818.44
06:25:46|30818.44
06:25:46|30818.16
06:25:48|30817.7
06:25:49|30818.22
06:25:50|30817.72
06:25:51|30818.39
06:25:51|30818.41
06:25:53|30818.61
06:25:54|30818.61
06:25:55|30818.57
06:25:56|30818.57
06:25:57|30821.02
06:25:58|30820.92
06:25:59|30819.73
06:26:00|30819.28
06:26:01|30818.84
06:26:02|30819.67
06:26:03|30818.44
06:26:04|30818.44
06:26:05|30819.32
06:26:06|30818.69
06:26:07|30819.76
06:26:08|30819.76
06:26:10|30818.81
06:26:10|30818.81
06:26:12|30820.19
06:26:13|30820.31
06:26:14|30820.31
06:26:14|30820.31
06:26:16|30820.54
06:26:17|30820.54
06:26:18|30821.05
06:26:19|30820.62
06:26:20|30820.21
06:26:21|30820.21
06:26:22|30819.34
06:26:23|30818.89
06:26:24|30820.13
06:26:25|30820.13
06:26:26|30819.96
06:26:27|30818.91
06:26:29|30819.77
06:26:29|30819.77
06:26:30|30819.77
06:26:32|30821.01
06:26:33|30821.47
06:26:34|30821.47
06:26:35|30820.34
06:26:36|30820.32
06:26:37|30820.32
06:26:38|30821.41
06:26:39|30822.52
06:26:40|30821.04
06:26:41|30818.66
06:26:42|30818.38
06:26:43|30819.91
06:26:44|30819.91
06:26:45|30819.91
06:26:46|30820.4
06:26:47|30820.4
06:26:48|30820.39
06:26:49|30820.21
06:26:50|30820.21
06:26:52|30819.12
06:26:52|30819.38
06:26:53|30819.38
06:26:54|30819.38
06:26:55|30818.44
06:26:56|30819.39
06:26:57|30818.3
06:26:58|30818.3
06:27:00|30818.9
06:27:01|30819.24
06:27:02|30819.27
06:27:03|30818.08
06:27:04|30818.
06:27:05|30816.2
06:27:06|30816.58
06:27:07|30815.54
06:27:08|30815.
06:27:09|30815.03
06:27:10|30816.24
06:27:11|30817.84
06:27:12|30816.49
06:27:13|30815.76
06:27:14|30816.04
06:27:15|30816.04
06:27:17|30813.31
06:27:18|30813.33
06:27:19|30812.56
06:27:20|30812.56
06:27:21|30811.56
06:27:22|30808.28
06:27:23|30809.63
06:27:24|30807.
06:27:25|30806.74
06:27:26|30805.77
06:27:27|30806.58
06:27:28|30806.31
06:27:29|30806.68
06:27:30|30806.68
06:27:31|30806.68
06:27:32|30807.38
06:27:33|30806.19
06:27:34|30807.08
06:27:35|30806.24
06:27:36|30806.79
06:27:37|30805.66
06:27:38|30804.99
06:27:39|30805.4
06:27:40|30805.16
06:27:41|30806.47
06:27:42|30804.55
06:27:43|30806.05
06:27:44|30805.73
06:27:45|30806.06
06:27:46|30807.07
06:27:47|30806.49
06:27:48|30807.42
06:27:49|30807.42
06:27:50|30807.22
06:27:51|30806.93
06:27:52|30806.93
06:27:53|30806.93
06:27:55|30805.69
06:27:55|30805.69
06:27:56|30805.83
06:27:57|30804.75
06:27:58|30806.46
06:27:59|30806.46
06:28:01|30807.
06:28:01|30806.35
06:28:03|30808.3
06:28:03|30807.5
06:28:04|30807.5
06:28:05|30806.05
06:28:06|30806.1
06:28:07|30806.05
06:28:08|30806.55
06:28:09|30806.48
06:28:11|30804.11
06:28:12|30803.71
06:28:14|30805.39
06:28:15|30804.54
06:28:16|30804.83
06:28:16|30804.2
06:28:18|30805.32
06:28:19|30805.06
06:28:20|30804.81
06:28:20|30805.92
06:28:21|30806.63
06:28:23|30806.13
06:28:24|30805.19
06:28:24|30804.47
06:28:26|30804.27
06:28:26|30803.4
06:28:28|30805.11
06:28:29|30805.02
06:28:30|30803.33
06:28:31|30800.52
06:28:32|30803.18
06:28:33|30803.07
06:28:34|30803.07
06:28:35|30800.97
06:28:36|30801.64
06:28:37|30802.74
06:28:39|30803.1
06:28:39|30803.08
06:28:40|30803.08
06:28:41|30803.02
06:28:42|30804.01
06:28:43|30804.
06:28:44|30804.
06:28:45|30805.35
06:28:46|30805.35
06:28:47|30800.86
06:28:48|30801.74
06:28:49|30803.42
06:28:50|30803.42
06:28:51|30803.15
06:28:53|30805.04
06:28:54|30805.51
06:28:55|30806.02
06:28:56|30803.28
06:28:57|30800.12
06:28:57|30799.83
06:28:59|30803.14
06:29:00|30802.34
06:29:01|30797.85
06:29:02|30800.42
06:29:03|30800.2
06:29:04|30796.54
06:29:05|30796.77
06:29:07|30797.07
06:29:07|30796.58
06:29:08|30792.49
06:29:09|30793.14
06:29:10|30792.75
06:29:12|30791.83
06:29:12|30793.42
06:29:13|30792.73
06:29:15|30792.27
06:29:16|30793.1
06:29:16|30790.57
06:29:18|30792.64
06:29:19|30790.87
06:29:20|30791.32
06:29:21|30788.12
06:29:22|30784.34
06:29:23|30785.1
06:29:24|30789.81
06:29:25|30788.3
06:29:26|30789.61
06:29:27|30786.86
06:29:27|30789.58
06:29:29|30785.47
06:29:30|30784.95
06:29:31|30787.57
06:29:32|30784.41
06:29:32|30783.
06:29:34|30783.62
06:29:35|30784.71
06:29:36|30780.14
06:29:37|30785.14
06:29:38|30782.82
06:29:39|30784.38
06:29:40|30782.84
06:29:41|30784.94
06:29:42|30782.4
06:29:43|30782.11
06:29:44|30782.88
06:29:45|30780.66
06:29:46|30780.23
06:29:47|30778.34
06:29:48|30778.34
06:29:48|30777.53
06:29:49|30778.87
06:29:51|30780.
06:29:52|30781.14
06:29:52|30775.73
06:29:54|30778.44
06:29:55|30778.92
06:29:56|30776.14
06:29:57|30775.51
06:29:58|30774.62
06:29:59|30774.6
06:30:00|30776.83
06:30:01|30774.87
06:30:01|30776.71
06:30:03|30773.3
06:30:03|30775.77
06:30:04|30773.14
06:30:06|30773.14
06:30:07|30768.57
06:30:07|30770.27
06:30:09|30775.66
06:30:09|30781.33
06:30:11|30782.94
06:30:12|30782.95
06:30:13|30780.6
06:30:14|30778.84
06:30:15|30781.53
06:30:16|30781.6
06:30:17|30783.46
06:30:18|30783.94
06:30:19|30782.25
06:30:20|30785.33
06:30:20|30783.54
06:30:22|30783.53
06:30:23|30787.04
06:30:24|30791.11
06:30:25|30789.83
06:30:26|30792.7
06:30:27|30789.78
06:30:28|30786.81
06:30:29|30787.65
06:30:30|30786.11
06:30:31|30789.73
06:30:33|30789.64
06:30:33|30792.23
06:30:34|30789.02
06:30:35|30784.73
06:30:36|30782.77
06:30:38|30780.86
06:30:38|30781.83
06:30:39|30782.2
06:30:40|30779.91
06:30:42|30780.83
06:30:43|30783.69
06:30:44|30782.38
06:30:45|30781.1
06:30:45|30780.88
06:30:47|30781.48
06:30:47|30780.
06:30:49|30779.67
06:30:49|30777.03
06:30:50|30773.56
06:30:52|30771.84
06:30:52|30776.34
06:30:54|30775.79
06:30:54|30775.74
06:30:56|30775.54
06:30:56|30775.54
06:30:57|30776.56
06:30:59|30776.56
06:30:59|30777.66
06:31:00|30776.51
06:31:01|30776.83
06:31:02|30776.83
06:31:04|30776.83
06:31:04|30780.43
06:31:05|30781.25
06:31:06|30784.37
06:31:07|30775.52
06:31:09|30775.19
06:31:10|30774.04
06:31:10|30774.
06:31:12|30775.42
06:31:12|30774.24
06:31:14|30775.06
06:31:15|30774.77
06:31:16|30776.72
06:31:17|30776.35
06:31:18|30780.4
06:31:19|30780.05
06:31:20|30783.45
06:31:22|30786.26
06:31:22|30785.51
06:31:23|30784.94
06:31:25|30784.88
06:31:25|30785.08
06:31:26|30790.55
06:31:27|30788.3
06:31:28|30788.49
06:31:30|30791.3
06:31:30|30790.24
06:31:31|30791.46
06:31:32|30792.68
06:31:33|30791.64
06:31:34|30791.04
06:31:35|30792.14
06:31:36|30792.68
06:31:37|30790.94
06:31:38|30790.58
06:31:39|30790.59
06:31:40|30788.93
06:31:41|30790.19
06:31:42|30792.32
06:31:43|30791.23
06:31:44|30791.46
06:31:45|30792.62
06:31:46|30791.85
06:31:47|30792.89
06:31:48|30793.01
06:31:49|30792.63
06:31:50|30790.87
06:31:51|30792.04
06:31:52|30792.65
06:31:53|30793.32
06:31:55|30797.83
06:31:55|30795.55
06:31:56|30794.74
06:31:58|30793.87
06:31:58|30794.32
06:31:59|30794.94
06:32:01|30792.84
06:32:02|30793.49
06:32:03|30792.32
06:32:03|30794.29
06:32:04|30795.08
06:32:06|30795.1
06:32:07|30795.1
06:32:08|30795.24
06:32:09|30795.55
06:32:09|30795.86
06:32:11|30793.73
06:32:11|30791.99
06:32:13|30790.46
06:32:14|30791.71
06:32:15|30791.43
06:32:16|30792.02
06:32:18|30792.45
06:32:19|30792.53
06:32:20|30793.97
06:32:21|30791.01
06:32:22|30790.61
06:32:23|30790.98
06:32:24|30789.78
06:32:25|30790.68
06:32:26|30790.48
06:32:27|30791.09
06:32:28|30791.09
06:32:29|30789.39
06:32:30|30790.74
06:32:31|30792.
06:32:32|30791.95
06:32:33|30791.02
06:32:34|30791.45
06:32:35|30792.
06:32:36|30790.57
06:32:37|30792.99
06:32:39|30790.
06:32:39|30791.
06:32:40|30790.44
06:32:41|30792.67
06:32:42|30791.12
06:32:43|30790.88
06:32:44|30790.88
06:32:45|30791.98
06:32:46|30792.68
06:32:47|30790.84
06:32:48|30791.78
06:32:50|30792.86
06:32:50|30792.21
06:32:51|30793.62
06:32:52|30793.62
06:32:54|30795.85
06:32:55|30795.05
06:32:56|30794.36
06:32:57|30795.05
06:32:58|30795.18
06:32:59|30794.47
06:33:00|30794.46
06:33:01|30792.46
06:33:02|30792.45
06:33:03|30793.63
06:33:04|30792.75
06:33:05|30794.45
06:33:06|30794.51
06:33:07|30795.77
06:33:08|30799.59
06:33:09|30799.34
06:33:10|30798.68
06:33:11|30799.62
06:33:12|30800.59
06:33:13|30800.54
06:33:14|30800.41
06:33:15|30801.56
06:33:16|30801.52
06:33:17|30801.48
06:33:18|30800.59
06:33:20|30800.25
06:33:20|30798.79
06:33:22|30800.31
06:33:23|30800.78
06:33:23|30798.94
06:33:24|30799.63
06:33:26|30800.87
06:33:27|30800.89
06:33:29|30801.08
06:33:29|30799.91
06:33:30|30799.17
06:33:31|30799.91
06:33:32|30798.72
06:33:34|30799.13
06:33:34|30800.15
06:33:36|30800.08
06:33:36|30800.19
06:33:38|30801.26
06:33:39|30800.6
06:33:40|30801.02
06:33:41|30801.
06:33:42|30801.01
06:33:42|30801.32
06:33:43|30801.53
06:33:45|30800.99
06:33:46|30801.79
06:33:46|30801.53
06:33:48|30802.22
06:33:49|30802.74
06:33:50|30802.5
06:33:51|30800.79
06:33:52|30801.44
06:33:53|30802.36
06:33:54|30800.54
06:33:55|30801.23
06:33:56|30802.11
06:33:56|30799.66
06:33:58|30800.71
06:33:58|30799.83
06:34:00|30801.28
06:34:01|30801.63
06:34:02|30800.33
06:34:03|30800.12
06:34:04|30801.47
06:34:04|30800.97
06:34:06|30801.2
06:34:07|30799.87
06:34:08|30800.91
06:34:09|30798.98
06:34:10|30799.03
06:34:11|30799.4
06:34:12|30798.89
06:34:12|30801.61
06:34:13|30800.02
06:34:14|30800.5
06:34:15|30800.5
06:34:17|30800.17
06:34:19|30800.34
06:34:19|30800.34
06:34:21|30800.59
06:34:22|30801.38
06:34:23|30801.04
06:34:24|30801.58
06:34:25|30800.37
06:34:26|30800.89
06:34:27|30801.2
06:34:28|30801.2
06:34:29|30801.2
06:34:30|30801.2
06:34:31|30801.47
06:34:33|30800.31
06:34:33|30800.31
06:34:34|30800.31
06:34:35|30800.83
06:34:36|30801.17
06:34:38|30801.17
06:34:38|30801.49
06:34:40|30801.49
06:34:40|30800.89
06:34:42|30800.89
06:34:43|30798.32
06:34:43|30799.01
06:34:44|30799.96
06:34:46|30799.92
06:34:46|30798.8
06:34:48|30799.69
06:34:49|30797.67
06:34:50|30799.14
06:34:50|30799.18
06:34:52|30799.97
06:34:52|30799.33
06:34:54|30799.56
06:34:54|30800.
06:34:56|30799.99
06:34:56|30800.38
06:34:58|30800.27
06:34:59|30801.06
06:34:59|30801.06
06:35:00|30800.9
06:35:02|30800.44
06:35:02|30799.82
06:35:03|30799.58
06:35:04|30800.42
06:35:06|30800.45
06:35:07|30799.88
06:35:08|30799.88
06:35:08|30799.88
06:35:09|30799.87
06:35:10|30800.45
06:35:11|30800.51
06:35:12|30799.6
06:35:14|30800.5
06:35:14|30800.5
06:35:16|30799.38
06:35:16|30799.38
06:35:18|30798.7
06:35:19|30798.4
06:35:20|30798.4
06:35:21|30798.85
06:35:22|30799.93
06:35:23|30799.7
06:35:25|30799.93
06:35:25|30800.28
06:35:27|30801.39
06:35:27|30801.39
06:35:28|30801.39
06:35:30|30801.39
06:35:30|30800.81
06:35:32|30800.81
06:35:33|30801.39
06:35:34|30804.46
06:35:34|30806.46
06:35:36|30803.99
06:35:37|30805.34
06:35:38|30804.06
06:35:39|30805.33
06:35:40|30805.33
06:35:41|30804.79
06:35:41|30805.86
06:35:42|30807.04
06:35:44|30805.
06:35:44|30804.6
06:35:46|30804.6
06:35:47|30804.6
06:35:48|30804.
06:35:48|30804.68
06:35:49|30804.85
06:35:51|30804.93
06:35:52|30805.32
06:35:52|30810.72
06:35:54|30812.34
06:35:55|30811.89
06:35:56|30811.55
06:35:57|30811.28
06:35:58|30811.08
06:35:59|30812.41
06:36:00|30812.06
06:36:01|30812.99
06:36:02|30814.7
06:36:03|30812.84
06:36:04|30812.81
06:36:05|30812.36
06:36:06|30812.31
06:36:07|30813.01
06:36:08|30813.01
06:36:09|30812.03
06:36:10|30812.03
06:36:11|30812.85
06:36:12|30812.69
06:36:13|30812.69
06:36:14|30812.23
06:36:15|30813.02
06:36:16|30813.02
06:36:17|30813.12
06:36:18|30812.01
06:36:20|30812.76
06:36:21|30812.75
06:36:22|30813.32
06:36:23|30813.03
06:36:24|30813.04
06:36:25|30813.5
06:36:26|30811.89
06:36:27|30813.35
06:36:28|30813.58
06:36:29|30814.02
06:36:31|30813.71
06:36:31|30814.02
06:36:32|30814.02
06:36:33|30813.59
06:36:35|30814.02
06:36:35|30814.02
06:36:36|30813.7
06:36:37|30813.93
06:36:38|30813.09
06:36:40|30813.58
06:36:40|30814.81
06:36:42|30815.
06:36:43|30814.28
06:36:44|30814.4
06:36:45|30813.21
06:36:46|30813.98
06:36:46|30813.98
06:36:47|30813.43
06:36:48|30813.43
06:36:50|30813.81
06:36:51|30813.83
06:36:52|30813.83
06:36:53|30813.98
06:36:54|30814.04
06:36:55|30814.04
06:36:56|30814.04
06:36:57|30813.48
06:36:58|30813.48
06:36:59|30813.48
06:37:00|30815.
06:37:01|30814.12
06:37:02|30814.12
06:37:03|30813.68
06:37:04|30812.8
06:37:05|30813.33
06:37:06|30812.8
06:37:07|30813.32
06:37:08|30813.47
06:37:09|30812.02
06:37:10|30813.22
06:37:11|30812.12
06:37:12|30813.22
06:37:13|30812.13
06:37:14|30813.21
06:37:15|30813.21
06:37:16|30813.96
06:37:17|30814.63
06:37:18|30815.32
06:37:19|30815.31
06:37:21|30815.3
06:37:21|30815.29
06:37:22|30815.29
06:37:23|30813.08
06:37:24|30812.92
06:37:25|30813.28
06:37:27|30811.45
06:37:28|30810.98
06:37:28|30810.31
06:37:29|30810.3
06:37:30|30810.3
06:37:31|30813.16
06:37:32|30813.87
06:37:33|30814.27
06:37:34|30813.27
06:37:35|30812.57
06:37:36|30814.82
06:37:37|30813.45
06:37:38|30813.57
06:37:39|30813.57
06:37:40|30807.42
06:37:41|30807.83
06:37:42|30807.79
06:37:43|30802.46
06:37:44|30801.27
06:37:45|30801.22
06:37:47|30801.87
06:37:48|30801.12
06:37:49|30801.12
06:37:49|30802.15
06:37:51|30803.45
06:37:52|30805.18
06:37:53|30805.28
06:37:53|30804.55
06:37:55|30804.44
06:37:56|30806.31
06:37:56|30806.31
06:37:58|30806.
06:37:58|30805.73
06:38:00|30806.32
06:38:00|30806.17
06:38:02|30806.17
06:38:03|30805.73
06:38:04|30805.59
06:38:05|30805.67
06:38:06|30805.08
06:38:07|30806.53
06:38:08|30805.72
06:38:08|30805.72
06:38:10|30805.46
06:38:11|30804.37
06:38:12|30804.51
06:38:12|30804.51
06:38:14|30803.97
06:38:15|30803.97
06:38:16|30805.03
06:38:17|30807.32
06:38:18|30806.3
06:38:19|30806.33
06:38:20|30806.33
06:38:22|30805.61
06:38:23|30805.69
06:38:24|30805.71
06:38:25|30805.71
06:38:26|30806.99
06:38:27|30806.99
06:38:28|30806.99
06:38:29|30807.35
06:38:30|30807.35
06:38:31|30807.98
06:38:32|30807.31
06:38:34|30805.49
06:38:34|30805.49
06:38:35|30805.49
06:38:36|30805.49
06:38:37|30806.38
06:38:38|30806.38
06:38:39|30806.38
06:38:40|30806.38
06:38:41|30807.
06:38:43|30804.6
06:38:43|30805.34
06:38:44|30805.18
06:38:45|30805.85
06:38:46|30807.
06:38:47|30807.
06:38:48|30804.68
06:38:49|30806.18
06:38:50|30806.18
06:38:51|30806.18
06:38:52|30805.74
06:38:53|30805.74
06:38:54|30808.47
06:38:55|30807.53
06:38:56|30808.29
06:38:57|30808.38
06:38:58|30808.38
06:38:59|30809.29
06:39:00|30808.79
06:39:01|30807.53
06:39:02|30808.81
06:39:03|30807.14
06:39:05|30806.02
06:39:06|30806.91
06:39:06|30807.81
06:39:08|30806.94
06:39:09|30805.09
06:39:10|30805.99
06:39:10|30804.39
06:39:12|30804.39
06:39:13|30806.98
06:39:13|30808.38
06:39:14|30807.93
06:39:16|30807.93
06:39:17|30807.93
06:39:17|30807.73
06:39:19|30807.73
06:39:20|30810.32
06:39:20|30807.75
06:39:22|30807.75
06:39:23|30807.14
06:39:24|30806.83
06:39:25|30806.83
06:39:26|30804.97
06:39:27|30806.01
06:39:28|30806.5
06:39:29|30805.57
06:39:30|30807.55
06:39:31|30807.2
06:39:32|30807.39
06:39:33|30806.83
06:39:34|30806.68
06:39:35|30805.46
06:39:36|30806.51
06:39:38|30805.4
06:39:38|30806.9
06:39:40|30806.9
06:39:41|30806.9
06:39:42|30806.9
06:39:43|30806.9
06:39:44|30807.89
06:39:45|30807.09
06:39:45|30807.09
06:39:46|30806.21
06:39:48|30806.21
06:39:49|30806.98
06:39:49|30807.06
06:39:51|30807.73
06:39:52|30807.73
06:39:52|30806.32
06:39:53|30806.23
06:39:54|30804.56
06:39:55|30803.8
06:39:57|30806.
06:39:57|30806.23
06:39:59|30806.23
06:39:59|30806.28
06:40:01|30802.58
06:40:01|30801.99
06:40:03|30803.58
06:40:04|30804.44
06:40:05|30804.44
06:40:05|30805.27
06:40:07|30804.09
06:40:08|30805.27
06:40:08|30804.67
06:40:10|30804.33
06:40:11|30806.04
06:40:12|30806.64
06:40:13|30808.64
06:40:14|30808.54
06:40:15|30807.75
06:40:15|30807.16
06:40:16|30807.72
06:40:18|30808.04
06:40:19|30805.41
06:40:19|30804.98
06:40:21|30804.98
06:40:22|30804.98
06:40:23|30804.43
06:40:24|30807.85
06:40:25|30806.79
06:40:27|30806.45
06:40:28|30807.57
06:40:28|30806.38
06:40:30|30806.68
06:40:31|30806.17
06:40:32|30806.17
06:40:33|30804.4
06:40:34|30804.4
06:40:35|30803.5
06:40:36|30805.43
06:40:38|30805.13
06:40:38|30805.13
06:40:39|30805.31
06:40:40|30805.31
06:40:41|30805.31
06:40:42|30804.82
06:40:43|30807.27
06:40:44|30806.33
06:40:45|30806.05
06:40:46|30805.41
06:40:47|30806.31
06:40:49|30806.31
06:40:49|30806.31
06:40:50|30805.13
06:40:51|30803.
06:40:52|30804.29
06:40:54|30804.29
06:40:54|30804.29
06:40:55|30804.89
06:40:57|30804.89
06:40:58|30805.16
06:40:59|30803.72
06:41:00|30803.72
06:41:00|30805.12
06:41:01|30805.33
06:41:02|30804.82
06:41:04|30803.71
06:41:04|30799.66
06:41:05|30800.02
06:41:07|30798.81
06:41:07|30801.11
06:41:09|30800.55
06:41:10|30801.26
06:41:10|30800.6
06:41:12|30801.54
06:41:13|30801.76
06:41:14|30801.76
06:41:15|30801.36
06:41:16|30800.38
06:41:17|30800.51
06:41:18|30800.51
06:41:19|30800.77
06:41:20|30800.77
06:41:21|30800.77
06:41:22|30801.63
06:41:23|30801.63
06:41:23|30801.38
06:41:25|30801.66
06:41:26|30801.66
06:41:27|30801.66
06:41:29|30800.53
06:41:30|30800.53
06:41:31|30803.3
06:41:32|30802.78
06:41:33|30802.78
06:41:35|30803.58
06:41:36|30803.58
06:41:37|30803.99
06:41:38|30803.99
06:41:39|30804.29
06:41:40|30804.89
06:41:41|30804.66
06:41:42|30804.68
06:41:43|30804.89
06:41:44|30804.89
06:41:45|30804.89
06:41:46|30804.84
06:41:46|30804.84
06:41:48|30803.77
06:41:49|30803.77
06:41:50|30803.77
06:41:51|30804.89
06:41:52|30804.35
06:41:53|30804.89
06:41:53|30804.82
06:41:55|30804.82
06:41:56|30804.82
06:41:57|30804.85
06:41:58|30804.83
06:41:59|30804.84
06:42:00|30804.84
06:42:01|30804.89
06:42:02|30804.89
06:42:03|30804.41
06:42:04|30804.41
06:42:05|30804.55
06:42:07|30804.52
06:42:07|30804.3
06:42:08|30804.3
06:42:09|30804.3
06:42:10|30804.3
06:42:11|30804.6
06:42:12|30804.6
06:42:13|30804.05
06:42:14|30804.6
06:42:15|30804.6
06:42:16|30805.25
06:42:17|30805.25
06:42:18|30805.25
06:42:19|30805.29
06:42:20|30805.29
06:42:21|30806.29
06:42:22|30805.78
06:42:23|30805.82
06:42:25|30805.82
06:42:26|30805.91
06:42:26|30805.92
06:42:28|30805.04
06:42:29|30806.73
06:42:30|30806.74
06:42:31|30806.74
06:42:33|30806.74
06:42:33|30806.74
06:42:34|30806.74
06:42:36|30806.83
06:42:37|30805.63
06:42:37|30805.08
06:42:39|30804.24
06:42:39|30804.21
06:42:41|30805.14
06:42:42|30804.67
06:42:43|30805.15
06:42:44|30805.15
06:42:45|30805.15
06:42:46|30804.11
06:42:47|30803.21
06:42:48|30803.88
06:42:49|30804.44
06:42:50|30804.44
06:42:51|30804.44
06:42:52|30804.44
06:42:53|30804.19
06:42:54|30804.44
06:42:55|30805.86
06:42:56|30805.36
06:42:57|30805.36
06:42:58|30805.36
06:42:59|30804.74
06:43:00|30804.61
06:43:01|30804.87
06:43:02|30804.87
06:43:03|30805.39
06:43:04|30804.22
06:43:05|30805.19
06:43:06|30805.18
06:43:07|30805.28
06:43:08|30805.28
06:43:09|30804.7
06:43:10|30804.7
06:43:11|30805.14
06:43:12|30805.14
06:43:13|30805.14
06:43:14|30805.24
06:43:15|30806.04
06:43:16|30805.13
06:43:17|30804.21
06:43:18|30804.78
06:43:19|30805.31
06:43:20|30805.47
06:43:21|30805.03
06:43:22|30805.03
06:43:23|30805.03
06:43:24|30804.51
06:43:25|30804.51
06:43:26|30805.3
06:43:28|30805.51
06:43:28|30804.88
06:43:29|30804.27
06:43:30|30804.27
06:43:31|30803.68
06:43:32|30804.44
06:43:33|30804.44
06:43:34|30804.07
06:43:36|30804.49
06:43:37|30804.49
06:43:38|30804.49
06:43:39|30804.49
06:43:40|30804.47
06:43:41|30804.32
06:43:42|30804.18
06:43:43|30805.11
06:43:44|30805.11
06:43:45|30805.11
06:43:46|30804.65
06:43:47|30804.65
06:43:48|30804.4
06:43:49|30804.4
06:43:50|30804.19
06:43:51|30804.18
06:43:53|30805.17
06:43:54|30803.03
06:43:55|30803.03
06:43:55|30803.03
06:43:56|30803.03
06:43:57|30803.03
06:43:59|30803.03
06:43:59|30803.03
06:44:01|30803.03
06:44:02|30803.34
06:44:03|30803.55
06:44:04|30803.55
06:44:05|30804.03
06:44:05|30803.55
06:44:06|30803.56
06:44:07|30803.46
06:44:09|30804.11
06:44:09|30804.03
06:44:11|30804.
06:44:11|30804.
06:44:13|30804.
06:44:14|30803.68
06:44:14|30803.68
06:44:15|30803.99
06:44:16|30802.91
06:44:18|30802.91
06:44:18|30802.91
06:44:19|30803.6
06:44:21|30804.29
06:44:21|30804.36
06:44:23|30805.07
06:44:23|30804.83
06:44:25|30804.69
06:44:26|30804.82
06:44:27|30806.78
06:44:28|30805.76
06:44:29|30805.73
06:44:30|30806.61
06:44:31|30806.27
06:44:32|30806.21
06:44:33|30806.5
06:44:34|30805.69
06:44:35|30805.52
06:44:36|30806.9
06:44:37|30806.9
06:44:38|30806.9
06:44:39|30806.9
06:44:40|30806.01
06:44:41|30804.35
06:44:42|30804.35
06:44:43|30804.35
06:44:44|30804.2
06:44:45|30804.15
06:44:46|30805.65
06:44:47|30806.9
06:44:48|30806.9
06:44:49|30806.13
06:44:50|30805.22
06:44:51|30805.22
06:44:52|30805.22
06:44:53|30805.22
06:44:54|30805.09
06:44:55|30805.09
06:44:56|30805.09
06:44:57|30805.09
06:44:58|30806.01
06:44:59|30805.38
06:45:00|30805.65
06:45:01|30806.48
06:45:03|30806.96
06:45:03|30806.32
06:45:05|30807.12
06:45:05|30806.55
06:45:06|30806.18
06:45:08|30804.32
06:45:09|30805.89
06:45:10|30806.01
06:45:11|30804.58
06:45:12|30804.22
06:45:12|30803.71
06:45:14|30803.71
06:45:15|30803.71
06:45:16|30803.95
06:45:17|30804.09
06:45:18|30804.06
06:45:18|30804.05
06:45:20|30804.08
06:45:21|30803.86
06:45:22|30803.86
06:45:22|30803.86
06:45:24|30803.86
06:45:25|30803.86
06:45:26|30804.03
06:45:27|30804.84
06:45:28|30805.93
06:45:30|30805.93
06:45:31|30805.21
06:45:32|30805.21
06:45:33|30804.62
06:45:34|30804.27
06:45:34|30804.27
06:45:35|30805.1
06:45:36|30805.1
06:45:38|30805.1
06:45:39|30804.24
06:45:39|30805.14
06:45:40|30804.44
06:45:41|30804.44
06:45:42|30804.92
06:45:43|30805.36
06:45:45|30807.08
06:45:45|30807.08
06:45:46|30808.23
06:45:47|30807.35
06:45:49|30807.35
06:45:50|30806.37
06:45:51|30806.33
06:45:52|30806.33
06:45:53|30806.33
06:45:54|30806.33
06:45:55|30805.99
06:45:56|30805.3
06:45:57|30805.9
06:45:58|30805.14
06:45:59|30805.14
06:46:00|30805.14
06:46:01|30805.14
06:46:02|30809.38
06:46:03|30809.05
06:46:04|30809.45
06:46:05|30807.26
06:46:06|30808.33
06:46:07|30811.
06:46:09|30811.56
06:46:09|30811.48
06:46:11|30811.78
06:46:11|30811.19
06:46:12|30811.19
06:46:13|30810.85
06:46:14|30810.85
06:46:15|30811.47
06:46:16|30809.85
06:46:17|30810.82
06:46:18|30810.67
06:46:19|30810.32
06:46:20|30811.38
06:46:22|30811.27
06:46:22|30810.06
06:46:23|30810.32
06:46:24|30810.44
06:46:25|30810.55
06:46:27|30811.07
06:46:28|30810.34
06:46:29|30810.42
06:46:31|30810.77
06:46:31|30810.69
06:46:33|30810.68
06:46:33|30811.31
06:46:35|30810.77
06:46:35|30810.77
06:46:37|30810.57
06:46:37|30810.77
06:46:38|30810.77
06:46:39|30810.77
06:46:40|30807.68
06:46:42|30807.83
06:46:42|30808.69
06:46:44|30807.5
06:46:45|30807.6
06:46:45|30808.76
06:46:47|30807.29
06:46:47|30806.85
06:46:49|30806.41
06:46:49|30806.41
06:46:50|30807.23
06:46:51|30811.5
06:46:52|30810.63
06:46:53|30812.53
06:46:54|30809.61
06:46:55|30808.7
06:46:57|30809.32
06:46:57|30808.71
06:46:59|30809.68
06:46:59|30809.68
06:47:00|30808.29
06:47:01|30808.93
06:47:03|30807.71
06:47:04|30808.82
06:47:04|30808.55
06:47:06|30808.49
06:47:07|30807.31
06:47:08|30808.84
06:47:09|30809.05
06:47:09|30808.96
06:47:10|30808.93
06:47:11|30808.93
06:47:13|30808.93
06:47:14|30809.04
06:47:14|30809.48
06:47:15|30809.27
06:47:17|30809.37
06:47:18|30813.5
06:47:19|30812.21
06:47:19|30812.21
06:47:21|30813.19
06:47:22|30812.83
06:47:23|30812.39
06:47:24|30812.21
06:47:24|30812.04
06:47:26|30812.03
06:47:27|30812.12
06:47:29|30812.04
06:47:30|30811.48
06:47:31|30815.
06:47:32|30813.68
06:47:33|30814.24
06:47:35|30814.24
06:47:35|30815.05
06:47:37|30815.66
06:47:38|30815.63
06:47:39|30817.09
06:47:40|30815.1
06:47:41|30815.05
06:47:42|30815.05
06:47:43|30815.1
06:47:44|30813.68
06:47:45|30814.88
06:47:46|30812.14
06:47:47|30811.88
06:47:48|30811.87
06:47:49|30812.52
06:47:50|30812.13
06:47:51|30812.13
06:47:52|30811.65
06:47:54|30814.
06:47:54|30814.
06:47:55|30814.
06:47:56|30813.53
06:47:57|30813.53
06:47:58|30813.53
06:47:59|30813.53
06:48:00|30810.41
06:48:01|30812.42
06:48:02|30812.28
06:48:03|30812.35
06:48:04|30812.61
06:48:05|30812.47
06:48:06|30812.79
06:48:07|30811.82
06:48:08|30811.82
06:48:09|30812.04
06:48:10|30811.6
06:48:11|30811.6
06:48:12|30810.73
06:48:13|30811.73
06:48:14|30812.09
06:48:15|30812.09
06:48:16|30810.33
06:48:17|30811.78
06:48:18|30811.86
06:48:19|30811.86
06:48:20|30811.86
06:48:21|30810.89
06:48:22|30811.38
06:48:23|30811.08
06:48:24|30811.79
06:48:25|30811.35
06:48:26|30814.03
06:48:28|30814.03
06:48:29|30812.51
06:48:30|30812.51
06:48:31|30812.2
06:48:32|30810.49
06:48:33|30811.31
06:48:34|30811.64
06:48:35|30811.18
06:48:36|30811.32
06:48:37|30812.18
06:48:38|30810.57
06:48:39|30810.57
06:48:40|30810.57
06:48:41|30810.57
06:48:42|30803.99
06:48:43|30803.
06:48:44|30802.12
06:48:45|30802.65
06:48:46|30802.46
06:48:47|30804.27
06:48:48|30803.6
06:48:49|30803.6
06:48:50|30803.6
06:48:51|30802.27
06:48:52|30802.27
06:48:53|30802.27
06:48:54|30802.1
06:48:55|30804.51
06:48:56|30804.42
06:48:57|30804.42
06:48:58|30804.42
06:48:59|30804.42
06:49:00|30804.42
06:49:02|30804.02
06:49:03|30803.77
06:49:04|30802.91
06:49:06|30802.91
06:49:06|30803.88
06:49:07|30804.18
06:49:08|30803.75
06:49:09|30803.75
06:49:10|30802.93
06:49:11|30803.33
06:49:12|30803.95
06:49:13|30803.18
06:49:14|30804.66
06:49:15|30804.21
06:49:16|30803.98
06:49:17|30803.5
06:49:18|30803.66
06:49:19|30803.25
06:49:20|30802.28
06:49:21|30802.28
06:49:22|30802.59
06:49:24|30802.6
06:49:24|30804.46
06:49:25|30802.39
06:49:26|30803.18
06:49:27|30803.18
06:49:29|30802.02
06:49:30|30802.39
06:49:31|30803.6
06:49:32|30802.74
06:49:33|30802.74
06:49:34|30802.74
06:49:35|30803.77
06:49:36|30803.77
06:49:37|30803.77
06:49:38|30803.05
06:49:40|30803.74
06:49:40|30803.74
06:49:41|30804.64
06:49:42|30804.64
06:49:43|30804.64
06:49:44|30803.86
06:49:45|30804.38
06:49:46|30803.91
06:49:47|30805.31
06:49:48|30804.91
06:49:49|30805.86
06:49:50|30804.68
06:49:51|30804.68
06:49:52|30804.28
06:49:53|30807.1
06:49:54|30806.34
06:49:55|30805.52
06:49:57|30805.62
06:49:58|30805.28
06:49:59|30804.7
06:50:00|30805.01
06:50:01|30804.21
06:50:01|30804.21
06:50:02|30806.05
06:50:04|30805.83
06:50:04|30805.92
06:50:06|30805.92
06:50:07|30806.01
06:50:07|30805.86
06:50:09|30805.74
06:50:10|30805.36
06:50:10|30805.36
06:50:12|30804.39
06:50:12|30805.14
06:50:13|30805.54
06:50:14|30805.29
06:50:15|30804.24
06:50:17|30805.81
06:50:18|30805.44
06:50:19|30805.44
06:50:20|30806.84
06:50:21|30806.84
06:50:22|30806.59
06:50:23|30806.36
06:50:24|30806.05
06:50:25|30804.94
06:50:26|30805.72
06:50:27|30805.17
06:50:28|30805.49
06:50:29|30805.02
06:50:30|30805.58
06:50:31|30805.58
06:50:33|30805.58
06:50:33|30805.58
06:50:35|30805.11
06:50:35|30805.57
06:50:37|30804.94
06:50:37|30804.94
06:50:39|30804.69
06:50:40|30803.94
06:50:41|30803.4
06:50:42|30804.5
06:50:43|30804.41
06:50:43|30804.15
06:50:45|30804.53
06:50:46|30804.53
06:50:47|30803.67
06:50:48|30803.67
06:50:49|30804.33
06:50:50|30804.46
06:50:51|30804.54
06:50:52|30805.55
06:50:53|30804.81
06:50:54|30804.54
06:50:55|30804.54
06:50:56|30804.54
06:50:57|30805.68
06:50:58|30804.74
06:50:59|30804.74
06:51:00|30807.09
06:51:01|30806.06
06:51:02|30805.73
06:51:03|30805.46
06:51:04|30805.46
06:51:05|30805.
06:51:06|30805.04
06:51:07|30805.04
06:51:08|30805.1
06:51:09|30805.1
06:51:11|30805.18
06:51:11|30805.18
06:51:12|30805.14
06:51:13|30805.07
06:51:14|30804.97
06:51:15|30804.48
06:51:16|30803.22
06:51:17|30803.22
06:51:18|30803.86
06:51:20|30803.58
06:51:20|30803.8
06:51:22|30803.8
06:51:22|30803.25
06:51:24|30803.25
06:51:24|30803.26
06:51:26|30803.26
06:51:26|30803.58
06:51:28|30803.92
06:51:28|30804.36
06:51:29|30804.36
06:51:30|30806.71
06:51:32|30810.87
06:51:33|30811.61
06:51:34|30810.37
06:51:35|30810.03
06:51:37|30810.37
06:51:37|30810.67
06:51:38|30810.73
06:51:40|30811.81
06:51:41|30811.54
06:51:42|30811.94
06:51:42|30811.98
06:51:44|30811.65
06:51:45|30810.24
06:51:46|30811.68
06:51:47|30811.89
06:51:48|30811.89
06:51:49|30811.03
06:51:50|30811.89
06:51:50|30812.45
06:51:52|30812.42
06:51:53|30811.68
06:51:53|30811.68
06:51:54|30811.96
06:51:56|30811.96
06:51:57|30812.32
06:51:58|30812.78
06:52:00|30812.81
06:52:01|30812.37
06:52:02|30813.02
06:52:03|30813.07
06:52:03|30812.2
06:52:05|30812.2
06:52:06|30811.54
06:52:07|30812.64
06:52:07|30812.49
06:52:09|30813.14
06:52:10|30812.67
06:52:11|30813.15
06:52:12|30813.15
06:52:13|30812.19
06:52:13|30812.19
06:52:15|30812.19
06:52:16|30813.51
06:52:17|30812.49
06:52:18|30812.49
06:52:19|30811.75
06:52:20|30811.36
06:52:21|30811.36
06:52:22|30811.56
06:52:23|30812.45
06:52:24|30811.78
06:52:26|30812.48
06:52:26|30813.25
06:52:27|30812.67
06:52:28|30812.67
06:52:29|30811.86
06:52:31|30812.07
06:52:31|30813.39
06:52:33|30813.71
06:52:34|30813.39
06:52:36|30811.99
06:52:36|30812.49
06:52:38|30812.49
06:52:38|30812.49
06:52:40|30811.92
06:52:40|30812.53
06:52:42|30811.92
06:52:42|30811.77
06:52:43|30813.12
06:52:45|30812.09
06:52:46|30812.65
06:52:47|30813.03
06:52:48|30811.67
06:52:48|30811.99
06:52:49|30811.99
06:52:51|30812.65
06:52:52|30812.96
06:52:53|30812.86
06:52:54|30812.99
06:52:55|30812.49
06:52:56|30813.08
06:52:57|30813.91
06:52:58|30813.33
06:52:59|30813.53
06:53:00|30812.62
06:53:00|30811.77
06:53:02|30811.77
06:53:03|30811.59
06:53:04|30810.76
06:53:05|30811.59
06:53:06|30810.86
06:53:07|30811.39
06:53:08|30812.92
06:53:09|30811.86
06:53:10|30812.34
06:53:11|30811.83
06:53:12|30812.31
06:53:13|30811.58
06:53:14|30811.58
06:53:15|30811.66
06:53:16|30811.66
06:53:17|30811.58
06:53:18|30810.88
06:53:19|30811.96
06:53:20|30812.5
06:53:21|30811.44
06:53:22|30810.43
06:53:23|30810.43
06:53:24|30807.78
06:53:25|30808.7
06:53:26|30809.69
06:53:27|30809.19
06:53:28|30809.68
06:53:29|30810.16
06:53:30|30810.59
06:53:31|30809.7
06:53:32|30810.79
06:53:33|30809.4
06:53:34|30809.32
06:53:35|30809.32
06:53:37|30809.33
06:53:37|30808.5
06:53:39|30809.04
06:53:39|30810.29
06:53:41|30809.36
06:53:42|30809.75
06:53:43|30810.3
06:53:44|30810.31
06:53:45|30809.57
06:53:45|30809.57
06:53:47|30810.43
06:53:47|30809.59
06:53:48|30810.68
06:53:49|30810.69
06:53:51|30810.69
06:53:52|30810.69
06:53:52|30810.47
06:53:54|30811.
06:53:55|30810.44
06:53:56|30810.44
06:53:57|30811.29
06:53:58|30811.28
06:53:59|30811.4
06:54:00|30811.4
06:54:01|30810.81
06:54:02|30811.54
06:54:03|30811.72
06:54:04|30811.72
06:54:05|30811.26
06:54:06|30811.26
06:54:07|30810.82
06:54:08|30812.83
06:54:09|30812.47
06:54:10|30813.24
06:54:11|30813.24
06:54:12|30813.24
06:54:13|30813.06
06:54:13|30812.62
06:54:15|30812.55
06:54:16|30811.68
06:54:16|30816.71
06:54:18|30817.12
06:54:19|30817.13
06:54:20|30816.39
06:54:21|30816.22
06:54:22|30815.59
06:54:23|30812.43
06:54:24|30814.01
06:54:25|30814.71
06:54:26|30814.55
06:54:27|30814.87
06:54:28|30813.46
06:54:29|30812.45
06:54:30|30812.62
06:54:31|30813.2
06:54:32|30817.77
06:54:34|30814.69
06:54:35|30814.41
06:54:36|30814.03
06:54:36|30814.32
06:54:38|30814.32
06:54:39|30814.48
06:54:40|30814.07
06:54:41|30814.41
06:54:43|30813.83
06:54:43|30814.83
06:54:44|30813.64
06:54:45|30813.52
06:54:46|30813.52
06:54:47|30813.52
06:54:49|30812.78
06:54:50|30814.82
06:54:50|30814.82
06:54:52|30814.47
06:54:53|30813.59
06:54:53|30813.37
06:54:55|30813.
06:54:56|30814.15
06:54:57|30814.15
06:54:58|30813.68
06:54:59|30814.6
06:55:00|30813.
06:55:01|30812.55
06:55:02|30811.54
06:55:03|30814.3
06:55:03|30812.58
06:55:05|30813.13
06:55:05|30813.
06:55:07|30812.71
06:55:08|30812.71
06:55:09|30814.4
06:55:10|30814.4
06:55:11|30813.68
06:55:12|30813.13
06:55:13|30813.04
06:55:14|30813.74
06:55:15|30813.73
06:55:16|30813.06
06:55:17|30813.06
06:55:18|30813.18
06:55:19|30812.96
06:55:20|30812.96
06:55:21|30813.2
06:55:22|30812.51
06:55:23|30812.59
06:55:24|30812.59
06:55:26|30814.09
06:55:26|30814.09
06:55:27|30813.58
06:55:28|30813.58
06:55:29|30813.1
06:55:30|30813.15
06:55:31|30813.2
06:55:32|30812.86
06:55:33|30812.44
06:55:35|30812.65
06:55:36|30813.1
06:55:36|30813.1
06:55:38|30812.61
06:55:39|30813.31
06:55:40|30813.44
06:55:41|30814.09
06:55:42|30813.87
06:55:43|30813.78
06:55:44|30813.38
06:55:45|30813.61
06:55:46|30813.03
06:55:48|30813.48
06:55:48|30813.78
06:55:49|30812.99
06:55:50|30812.97
06:55:51|30812.74
06:55:52|30814.79
06:55:54|30814.85
06:55:54|30811.85
06:55:56|30813.82
06:55:56|30813.09
06:55:57|30811.79
06:55:58|30811.79
06:55:59|30812.71
06:56:01|30811.78
06:56:01|30811.2
06:56:03|30811.62
06:56:04|30810.92
06:56:04|30810.55
06:56:06|30810.41
06:56:06|30811.81
06:56:08|30811.81
06:56:09|30811.77
06:56:10|30811.24
06:56:10|30811.18
06:56:12|30811.81
06:56:12|30811.38
06:56:13|30812.16
06:56:14|30811.3
06:56:15|30813.28
06:56:17|30814.03
06:56:17|30813.66
06:56:19|30812.47
06:56:19|30812.79
06:56:20|30811.5
06:56:21|30812.85
06:56:23|30812.85
06:56:24|30811.89
06:56:25|30811.89
06:56:26|30812.74
06:56:27|30812.76
06:56:28|30812.87
06:56:28|30813.01
06:56:30|30813.01
06:56:30|30812.21
06:56:32|30813.32
06:56:33|30813.32
06:56:33|30811.29
06:56:34|30812.27
06:56:36|30812.27
06:56:37|30812.24
06:56:38|30811.77
06:56:39|30812.49
06:56:41|30811.47
06:56:41|30813.57
06:56:43|30812.79
06:56:44|30812.63
06:56:44|30812.72
06:56:46|30812.78
06:56:46|30812.8
06:56:48|30813.59
06:56:49|30814.9
06:56:49|30813.66
06:56:51|30812.68
06:56:51|30813.01
06:56:53|30812.47
06:56:54|30811.92
06:56:55|30812.44
06:56:56|30812.64
06:56:56|30812.64
06:56:58|30812.44
06:56:59|30813.23
06:57:00|30812.56
06:57:00|30813.36
06:57:01|30813.24
06:57:03|30812.87
06:57:03|30812.83
06:57:05|30813.16
06:57:06|30813.16
06:57:07|30813.23
06:57:08|30813.23
06:57:09|30813.37
06:57:09|30813.83
06:57:11|30812.79
06:57:12|30813.12
06:57:13|30813.
06:57:14|30814.
06:57:15|30814.
06:57:16|30813.12
06:57:17|30813.27
06:57:18|30813.83
06:57:19|30813.68
06:57:19|30812.87
06:57:21|30812.66
06:57:22|30812.66
06:57:23|30812.66
06:57:24|30813.47
06:57:24|30813.47
06:57:26|30812.95
06:57:27|30813.99
06:57:28|30813.14
06:57:29|30813.24
06:57:30|30813.24
06:57:31|30813.24
06:57:31|30813.24
06:57:32|30813.99
06:57:34|30813.99
06:57:35|30813.03
06:57:36|30813.23
06:57:36|30812.56
06:57:38|30812.56
06:57:40|30812.56
06:57:40|30813.22
06:57:41|30813.23
06:57:42|30814.
06:57:44|30814.39
06:57:44|30814.41
06:57:45|30813.71
06:57:46|30814.03
06:57:47|30813.26
06:57:49|30814.03
06:57:50|30814.03
06:57:51|30814.58
06:57:52|30814.58
06:57:53|30814.88
06:57:53|30814.88
06:57:55|30814.88
06:57:56|30814.88
06:57:56|30814.88
06:57:58|30814.88
06:57:58|30815.2
06:57:59|30815.2
06:58:01|30815.28
06:58:02|30814.64
06:58:03|30815.32
06:58:04|30814.76
06:58:05|30814.76
06:58:06|30814.76
06:58:07|30814.76
06:58:08|30814.71
06:58:09|30815.07
06:58:10|30815.06
06:58:11|30815.07
06:58:12|30815.32
06:58:13|30815.33
06:58:14|30815.33
06:58:15|30815.33
06:58:16|30815.33
06:58:17|30816.11
06:58:18|30816.09
06:58:19|30815.04
06:58:20|30815.04
06:58:21|30815.21
06:58:22|30815.66
06:58:23|30815.7
06:58:24|30816.22
06:58:25|30816.22
06:58:26|30816.22
06:58:27|30816.22
06:58:28|30815.1
06:58:29|30815.69
06:58:30|30815.69
06:58:31|30814.61
06:58:32|30814.61
06:58:33|30814.53
06:58:34|30815.09
06:58:35|30814.9
06:58:36|30815.7
06:58:38|30814.91
06:58:39|30815.7
06:58:40|30814.84
06:58:41|30815.21
06:58:42|30815.49
06:58:43|30814.36
06:58:45|30814.01
06:58:45|30812.74
06:58:46|30813.6
06:58:47|30814.35
06:58:48|30812.79
06:58:50|30813.22
06:58:50|30812.61
06:58:51|30814.12
06:58:53|30813.82
06:58:54|30813.82
06:58:54|30814.21
06:58:56|30814.22
06:58:57|30814.22
06:58:58|30814.22
06:58:59|30814.22
06:59:00|30814.22
06:59:01|30814.32
06:59:02|30813.86
06:59:03|30813.86
06:59:04|30814.32
06:59:04|30814.58
06:59:06|30814.58
06:59:06|30814.46
06:59:08|30813.95
06:59:08|30813.59
06:59:10|30814.28
06:59:11|30811.73
06:59:12|30810.65
06:59:13|30810.32
06:59:14|30810.32
06:59:15|30810.5
06:59:16|30810.36
06:59:16|30810.89
06:59:17|30810.89
06:59:19|30810.91
06:59:20|30811.51
06:59:21|30811.11
06:59:22|30810.49
06:59:24|30810.25
06:59:25|30810.16
06:59:25|30810.77
06:59:26|30809.79
06:59:27|30809.66
06:59:28|30809.72
06:59:29|30810.15
06:59:30|30810.74
06:59:32|30810.74
06:59:33|30810.43
06:59:34|30811.02
06:59:34|30810.92
06:59:35|30811.66
06:59:37|30811.66
06:59:38|30809.7
06:59:39|30808.81
06:59:40|30811.3
06:59:41|30810.25
06:59:42|30809.69
06:59:43|30810.45
06:59:44|30809.57
06:59:45|30809.57
06:59:46|30810.38
06:59:47|30810.86
06:59:48|30810.86
06:59:49|30810.6
06:59:50|30811.02
06:59:51|30812.06
06:59:52|30811.44
06:59:53|30810.91
06:59:54|30812.09
06:59:55|30811.13
06:59:56|30809.61
06:59:57|30810.
06:59:58|30810.43
06:59:59|30810.03
07:00:01|30810.03
07:00:01|30810.14
07:00:02|30811.76
07:00:03|30812.06
07:00:04|30814.53
07:00:05|30811.94
07:00:06|30811.11
07:00:07|30810.11
07:00:08|30810.88
07:00:09|30811.01
07:00:10|30811.01
07:00:11|30809.57
07:00:12|30810.25
07:00:13|30811.81
07:00:14|30811.81
07:00:15|30811.81
07:00:16|30813.89
07:00:17|30814.41
07:00:18|30815.7
07:00:19|30815.39
07:00:20|30814.77
07:00:21|30815.28
07:00:23|30815.28
07:00:23|30814.02
07:00:24|30814.69
07:00:25|30814.1
07:00:26|30814.14
07:00:27|30815.11
07:00:28|30815.
07:00:29|30814.37
07:00:30|30815.32
07:00:31|30815.68
07:00:32|30815.34
07:00:34|30814.8
07:00:35|30814.8
07:00:36|30815.56
07:00:37|30815.56
07:00:37|30815.56
07:00:38|30814.41
07:00:40|30814.3
07:00:41|30814.3
07:00:42|30814.3
07:00:43|30814.32
07:00:44|30814.32
07:00:46|30813.44
07:00:46|30813.95
07:00:47|30813.05
07:00:48|30813.05
07:00:49|30813.36
07:00:50|30813.98
07:00:52|30813.58
07:00:52|30812.94
07:00:54|30812.73
07:00:55|30812.73
07:00:55|30812.53
07:00:57|30813.07
07:00:58|30812.05
07:00:58|30811.52
07:01:00|30812.94
07:01:01|30812.94
07:01:02|30808.95
07:01:03|30810.43
07:01:04|30810.98
07:01:05|30810.02
07:01:06|30810.9
07:01:07|30812.08
07:01:08|30811.55
07:01:09|30811.55
07:01:10|30811.07
07:01:11|30810.29
07:01:12|30808.37
07:01:13|30809.95
07:01:14|30810.55
07:01:15|30811.65
07:01:16|30811.8
07:01:17|30811.03
07:01:18|30809.91
07:01:19|30810.19
07:01:20|30811.06
07:01:21|30810.83
07:01:22|30810.77
07:01:23|30810.65
07:01:24|30810.6
07:01:25|30810.8
07:01:26|30810.5
07:01:27|30811.16
07:01:28|30810.78
07:01:29|30810.75
07:01:30|30810.75
07:01:31|30810.75
07:01:32|30811.34
07:01:33|30811.03
07:01:35|30811.38
07:01:35|30811.73
07:01:36|30811.13
07:01:37|30810.55
07:01:38|30810.3
07:01:39|30809.31
07:01:40|30810.71
07:01:42|30810.5
07:01:42|30810.79
07:01:44|30805.99
07:01:46|30807.98
07:01:46|30807.88
07:01:47|30807.83
07:01:48|30808.88
07:01:49|30809.59
07:01:51|30808.25
07:01:51|30808.22
07:01:52|30807.32
07:01:54|30803.88
07:01:55|30802.18
07:01:55|30801.41
07:01:56|30803.36
07:01:58|30801.03
07:01:59|30801.91
07:02:00|30802.94
07:02:00|30801.83
07:02:02|30802.16
07:02:02|30804.02
07:02:03|30802.16
07:02:05|30804.36
07:02:06|30802.12
07:02:07|30800.71
07:02:08|30800.03
07:02:08|30800.03
07:02:10|30802.07
07:02:11|30800.22
07:02:12|30800.11
07:02:13|30801.82
07:02:14|30800.64
07:02:15|30800.17
07:02:16|30800.96
07:02:17|30800.96
07:02:18|30801.67
07:02:19|30801.67
07:02:20|30801.67
07:02:21|30800.91
07:02:22|30800.91
07:02:23|30800.17
07:02:24|30800.17
07:02:25|30801.59
07:02:26|30801.59
07:02:28|30802.47
07:02:28|30801.34
07:02:29|30802.13
07:02:30|30802.29
07:02:31|30802.82
07:02:32|30802.15
07:02:33|30800.69
07:02:34|30802.28
07:02:35|30802.33
07:02:36|30802.36
07:02:37|30802.81
07:02:38|30801.68
07:02:39|30802.01
07:02:40|30802.65
07:02:42|30801.34
07:02:43|30801.85
07:02:44|30801.61
07:02:45|30801.53
07:02:46|30801.53
07:02:47|30799.89
07:02:48|30801.45
07:02:49|30800.78
07:02:50|30802.32
07:02:51|30802.32
07:02:53|30803.13
07:02:54|30802.64
07:02:54|30802.63
07:02:56|30802.78
07:02:56|30802.27
07:02:57|30802.27
07:02:59|30802.27
07:03:00|30803.67
07:03:00|30802.73
07:03:02|30799.83
07:03:03|30801.16
07:03:04|30803.03
07:03:06|30802.45
07:03:06|30804.06
07:03:07|30803.51
07:03:08|30803.21
07:03:09|30802.9
07:03:10|30802.9
07:03:11|30802.26
07:03:12|30803.38
07:03:13|30804.17
07:03:14|30803.56
07:03:15|30803.56
07:03:17|30803.56
07:03:18|30803.56
07:03:19|30803.56
07:03:19|30803.56
07:03:21|30803.96
07:03:22|30803.8
07:03:22|30804.56
07:03:24|30803.67
07:03:25|30802.15
07:03:26|30802.44
07:03:27|30802.45
07:03:28|30803.03
07:03:29|30802.47
07:03:30|30802.8
07:03:31|30804.48
07:03:32|30804.37
07:03:32|30803.98
07:03:34|30803.98
07:03:35|30803.98
07:03:36|30804.47
07:03:37|30803.78
07:03:37|30804.06
07:03:38|30804.06
07:03:40|30804.74
07:03:41|30804.24
07:03:42|30804.24
07:03:44|30805.02
07:03:45|30804.47
07:03:46|30804.47
07:03:47|30805.28
07:03:48|30804.11
07:03:49|30804.48
07:03:50|30804.48
07:03:51|30803.65
07:03:52|30804.09
07:03:54|30804.81
07:03:54|30805.01
07:03:55|30805.01
07:03:57|30805.01
07:03:57|30805.03
07:03:58|30805.03
07:03:59|30803.66
07:04:01|30803.
07:04:02|30805.04
07:04:02|30803.93
07:04:03|30803.46
07:04:05|30804.07
07:04:06|30804.1
07:04:06|30803.66
07:04:07|30803.66
07:04:09|30803.66
07:04:09|30803.66
07:04:10|30804.5
07:04:11|30804.5
07:04:13|30804.67
07:04:13|30804.67
07:04:14|30804.67
07:04:16|30803.38
07:04:17|30803.38
07:04:18|30803.13
07:04:19|30803.83
07:04:20|30803.83
07:04:20|30803.02
07:04:22|30803.31
07:04:23|30801.99
07:04:23|30801.99
07:04:25|30801.68
07:04:26|30803.27
07:04:27|30803.68
07:04:28|30803.68
07:04:29|30803.68
07:04:30|30803.63
07:04:31|30802.95
07:04:32|30803.02
07:04:33|30804.37
07:04:34|30803.02
07:04:35|30803.02
07:04:36|30802.94
07:04:37|30802.94
07:04:38|30802.81
07:04:39|30802.81
07:04:40|30802.81
07:04:41|30802.9
07:04:42|30803.89
07:04:43|30803.45
07:04:44|30802.82
07:04:45|30802.82
07:04:47|30802.82
07:04:47|30802.76
07:04:48|30802.76
07:04:49|30802.76
07:04:51|30802.76
07:04:51|30802.76
07:04:52|30803.06
07:04:53|30803.29
07:04:54|30803.29
07:04:56|30803.68
07:04:56|30805.06
07:04:58|30805.07
07:04:59|30804.39
07:05:00|30805.03
07:05:01|30804.97
07:05:02|30803.92
07:05:03|30804.78
07:05:04|30805.4
07:05:05|30805.27
07:05:05|30805.4
07:05:07|30806.82
07:05:08|30805.84
07:05:09|30805.02
07:05:10|30804.15
07:05:11|30804.63
07:05:12|30804.42
07:05:13|30805.25
07:05:13|30805.25
07:05:14|30801.17
07:05:15|30802.38
07:05:16|30802.4
07:05:18|30802.5
07:05:19|30804.63
07:05:19|30804.7
07:05:20|30805.1
07:05:22|30804.44
07:05:23|30805.44
07:05:24|30805.03
07:05:25|30806.23
07:05:26|30806.19
07:05:26|30804.62
07:05:27|30804.72
07:05:29|30804.72
07:05:30|30804.33
07:05:31|30804.33
07:05:32|30805.25
07:05:33|30805.16
07:05:34|30806.21
07:05:35|30805.17
07:05:36|30803.73
07:05:37|30803.75
07:05:38|30803.35
07:05:39|30803.93
07:05:40|30803.3
07:05:41|30803.3
07:05:42|30804.17
07:05:43|30803.42
07:05:44|30804.59
07:05:46|30805.56
07:05:47|30804.26
07:05:48|30806.15
07:05:49|30806.08
07:05:49|30804.88
07:05:50|30808.65
07:05:52|30807.55
07:05:52|30807.31
07:05:54|30808.66
07:05:55|30808.63
07:05:56|30807.53
07:05:57|30807.38
07:05:58|30807.38
07:05:59|30807.38
07:05:59|30808.13
07:06:01|30807.41
07:06:02|30808.34
07:06:03|30807.41
07:06:04|30808.47
07:06:05|30807.51
07:06:06|30807.37
07:06:08|30807.33
07:06:09|30807.11
07:06:10|30807.11
07:06:10|30808.
07:06:12|30807.32
07:06:12|30807.51
07:06:14|30807.11
07:06:15|30808.
07:06:16|30808.
07:06:17|30807.31
07:06:18|30808.23
07:06:19|30808.24
07:06:20|30806.37
07:06:20|30810.45
07:06:22|30809.35
07:06:23|30809.35
07:06:24|30809.35
07:06:25|30809.
07:06:26|30808.76
07:06:27|30808.82
07:06:28|30808.82
07:06:29|30809.
07:06:30|30809.
07:06:31|30808.97
07:06:32|30810.08
07:06:32|30809.24
07:06:34|30809.24
07:06:35|30810.03
07:06:36|30809.65
07:06:37|30809.61
07:06:38|30809.13
07:06:39|30809.13
07:06:39|30809.13
07:06:41|30808.44
07:06:42|30808.46
07:06:42|30810.1
07:06:43|30810.09
07:06:44|30806.77
07:06:46|30805.91
07:06:47|30805.35
07:06:48|30805.21
07:06:50|30806.75
07:06:51|30807.22
07:06:52|30806.41
07:06:53|30806.6
07:06:54|30806.6
07:06:55|30807.63
07:06:56|30806.74
07:06:56|30808.34
07:06:58|30808.34
07:06:59|30808.65
07:06:59|30807.8
07:07:00|30806.23
07:07:02|30807.
07:07:02|30807.71
07:07:03|30806.79
07:07:05|30806.54
07:07:06|30806.53
07:07:07|30806.67
07:07:08|30806.6
07:07:09|30806.52
07:07:10|30806.52
07:07:11|30808.26
07:07:12|30806.23
07:07:13|30806.45
07:07:14|30806.45
07:07:15|30807.01
07:07:16|30806.31
07:07:17|30806.31
07:07:18|30806.68
07:07:19|30806.98
07:07:20|30807.71
07:07:21|30807.58
07:07:22|30807.45
07:07:23|30805.16
07:07:24|30805.16
07:07:25|30805.76
07:07:26|30805.76
07:07:27|30806.
07:07:28|30806.
07:07:29|30806.21
07:07:30|30807.82
07:07:31|30807.09
07:07:32|30806.72
07:07:33|30808.59
07:07:34|30808.61
07:07:35|30807.83
07:07:36|30807.83
07:07:37|30807.96
07:07:38|30807.98
07:07:39|30807.75
07:07:40|30807.55
07:07:41|30807.25
07:07:42|30807.27
07:07:43|30807.25
07:07:44|30806.81
07:07:45|30806.81
07:07:46|30806.8
07:07:48|30807.09
07:07:49|30806.53
07:07:50|30806.55
07:07:51|30807.73
07:07:53|30808.06
07:07:53|30807.13
07:07:55|30807.14
07:07:56|30807.14
07:07:56|30806.28
07:07:58|30806.28
07:07:59|30806.63
07:08:00|30806.63
07:08:01|30807.99
07:08:02|30807.06
07:08:03|30806.55
07:08:04|30806.54
07:08:05|30806.01
07:08:06|30806.57
07:08:07|30807.2
07:08:08|30807.2
07:08:10|30806.33
07:08:10|30806.01
07:08:11|30806.12
07:08:12|30807.54
07:08:14|30807.16
07:08:14|30806.26
07:08:16|30806.62
07:08:17|30807.1
07:08:17|30805.96
07:08:19|30806.64
07:08:20|30806.01
07:08:21|30806.01
07:08:22|30805.71
07:08:23|30805.71
07:08:23|30805.65
07:08:25|30806.27
07:08:27|30807.46
07:08:27|30806.46
07:08:28|30807.15
07:08:29|30807.65
07:08:31|30807.23
07:08:31|30806.71
07:08:32|30807.09
07:08:33|30806.14
07:08:34|30806.14
07:08:35|30807.1
07:08:36|30807.1
07:08:37|30807.09
07:08:38|30806.2
07:08:39|30806.2
07:08:40|30806.2
07:08:41|30806.32
07:08:42|30807.21
07:08:43|30806.66
07:08:44|30807.24
07:08:46|30806.16
07:08:46|30807.39
07:08:48|30809.08
07:08:49|30809.57
07:08:50|30808.51
07:08:51|30808.32
07:08:52|30808.85
07:08:53|30809.07
07:08:54|30809.07
07:08:55|30809.07
07:08:56|30809.07
07:08:57|30808.44
07:08:59|30809.03
07:08:59|30809.03
07:09:00|30809.03
07:09:02|30808.44
07:09:02|30810.63
07:09:04|30809.86
07:09:05|30809.49
07:09:06|30809.29
07:09:07|30809.29
07:09:08|30809.29
07:09:09|30810.29
07:09:09|30809.91
07:09:10|30809.66
07:09:12|30809.13
07:09:13|30809.27
07:09:14|30809.75
07:09:15|30810.04
07:09:16|30810.04
07:09:16|30809.33
07:09:17|30809.36
07:09:19|30810.01
07:09:20|30809.35
07:09:21|30809.18
07:09:22|30808.84
07:09:23|30810.08
07:09:24|30809.87
07:09:25|30810.22
07:09:26|30810.18
07:09:27|30810.18
07:09:28|30809.1
07:09:29|30809.1
07:09:30|30810.66
07:09:31|30809.93
07:09:32|30812.75
07:09:33|30813.82
07:09:34|30812.9
07:09:35|30812.9
07:09:36|30813.65
07:09:37|30812.67
07:09:38|30813.64
07:09:39|30812.94
07:09:41|30812.67
07:09:41|30812.68
07:09:42|30812.45
07:09:43|30813.38
07:09:44|30813.18
07:09:45|30813.18
07:09:47|30813.4
07:09:47|30813.12
07:09:49|30813.04
07:09:50|30812.38
07:09:52|30812.38
07:09:52|30812.23
07:09:54|30813.5
07:09:54|30813.5
07:09:56|30813.22
07:09:57|30812.46
07:09:58|30814.21
07:09:59|30812.17
07:10:00|30812.
07:10:01|30811.66
07:10:02|30812.6
07:10:03|30813.79
07:10:04|30813.07
07:10:05|30813.64
07:10:06|30813.09
07:10:07|30813.09
07:10:08|30813.36
07:10:09|30813.09
07:10:10|30813.11
07:10:11|30814.36
07:10:12|30813.82
07:10:13|30812.65
07:10:14|30812.62
07:10:15|30812.02
07:10:16|30813.99
07:10:17|30813.3
07:10:18|30813.89
07:10:19|30813.19
07:10:20|30813.19
07:10:21|30813.19
07:10:22|30812.53
07:10:23|30812.53
07:10:24|30812.31
07:10:25|30812.31
07:10:26|30813.05
07:10:27|30813.07
07:10:28|30813.59
07:10:29|30813.59
07:10:30|30812.72
07:10:31|30812.72
07:10:32|30810.78
07:10:33|30810.3
07:10:34|30811.49
07:10:35|30812.42
07:10:37|30812.61
07:10:37|30815.5
07:10:39|30812.32
07:10:40|30814.46
07:10:41|30814.11
07:10:41|30812.73
07:10:42|30813.53
07:10:43|30813.52
07:10:44|30813.61
07:10:45|30813.61
07:10:46|30814.51
07:10:48|30815.31
07:10:48|30815.24
07:10:50|30813.76
07:10:51|30815.57
07:10:52|30814.47
07:10:54|30814.48
07:10:54|30814.5
07:10:55|30814.91
07:10:57|30814.7
07:10:57|30813.99
07:10:58|30814.05
07:10:59|30814.41
07:11:00|30814.41
07:11:01|30815.04
07:11:02|30816.35
07:11:03|30814.03
07:11:05|30814.54
07:11:06|30815.17
07:11:06|30814.17
07:11:08|30815.92
07:11:08|30815.92
07:11:09|30815.92
07:11:10|30814.39
07:11:11|30814.5
07:11:12|30814.67
07:11:13|30814.15
07:11:14|30817.8
07:11:15|30819.56
07:11:17|30820.84
07:11:18|30820.91
07:11:19|30820.
07:11:20|30820.28
07:11:21|30820.91
07:11:22|30820.15
07:11:23|30819.9
07:11:23|30819.9
07:11:25|30819.18
07:11:25|30818.31
07:11:27|30820.16
07:11:27|30820.37
07:11:29|30820.32
07:11:29|30819.96
07:11:31|30819.45
07:11:32|30819.45
07:11:32|30819.45
07:11:34|30819.45
07:11:35|30820.48
07:11:36|30820.25
07:11:36|30819.1
07:11:38|30818.92
07:11:39|30817.79
07:11:39|30819.24
07:11:41|30818.12
07:11:42|30818.85
07:11:43|30818.53
07:11:43|30818.71
07:11:44|30818.72
07:11:46|30818.33
07:11:47|30819.13
07:11:48|30819.08
07:11:49|30818.
07:11:50|30818.
07:11:51|30818.
07:11:52|30818.15
07:11:53|30818.57
07:11:55|30818.57
07:11:56|30818.57
07:11:56|30818.57
07:11:57|30818.01
07:11:59|30818.01
07:12:00|30815.21
07:12:01|30818.1
07:12:02|30818.32
07:12:03|30818.99
07:12:04|30819.27
07:12:05|30819.36
07:12:06|30818.39
07:12:07|30818.39
07:12:08|30818.41
07:12:09|30818.41
07:12:10|30818.2
07:12:11|30818.62
07:12:12|30818.62
07:12:13|30817.94
07:12:14|30818.28
07:12:15|30817.6
07:12:16|30817.66
07:12:18|30817.66
07:12:18|30817.66
07:12:19|30818.42
07:12:20|30819.39
07:12:21|30818.75
07:12:22|30817.92
07:12:24|30818.89
07:12:24|30818.89
07:12:25|30818.68
07:12:27|30819.38
07:12:27|30819.4
07:12:28|30819.46
07:12:29|30819.46
07:12:30|30818.81
07:12:31|30819.97
07:12:32|30818.79
07:12:33|30818.79
07:12:35|30818.79
07:12:36|30818.79
07:12:37|30818.79
07:12:38|30818.71
07:12:38|30819.32
07:12:40|30819.32
07:12:40|30819.8
07:12:42|30819.8
07:12:43|30819.26
07:12:44|30819.26
07:12:45|30819.82
07:12:45|30818.9
07:12:47|30819.53
07:12:48|30819.53
07:12:48|30818.96
07:12:50|30818.96
07:12:51|30819.26
07:12:52|30819.38
07:12:53|30818.32
07:12:54|30818.7
07:12:56|30814.65
07:12:56|30810.51
07:12:58|30811.67
07:12:58|30810.88
07:13:00|30812.08
07:13:01|30811.77
07:13:02|30813.26
07:13:02|30811.5
07:13:04|30812.4
07:13:05|30812.72
07:13:06|30813.36
07:13:07|30813.36
07:13:08|30811.42
07:13:09|30808.67
07:13:10|30810.96
07:13:11|30811.38
07:13:12|30812.91
07:13:13|30811.57
07:13:14|30811.72
07:13:15|30812.93
07:13:16|30812.88
07:13:17|30813.47
07:13:18|30813.47
07:13:19|30813.47
07:13:20|30812.56
07:13:21|30812.64
07:13:22|30812.04
07:13:23|30812.55
07:13:24|30813.9
07:13:25|30813.9
07:13:26|30813.9
07:13:27|30813.07
07:13:29|30812.66
07:13:29|30812.69
07:13:30|30811.5
07:13:31|30812.87
07:13:32|30811.47
07:13:33|30812.42
07:13:34|30812.57
07:13:35|30812.57
07:13:36|30812.57
07:13:37|30812.57
07:13:38|30813.09
07:13:39|30813.09
07:13:40|30813.23
07:13:41|30813.65
07:13:42|30813.45
07:13:43|30813.45
07:13:44|30813.45
07:13:45|30812.51
07:13:47|30812.66
07:13:47|30812.33
07:13:48|30813.45
07:13:49|30812.41
07:13:50|30812.41
07:13:51|30812.41
07:13:53|30814.
07:13:54|30812.63
07:13:55|30812.89
07:13:56|30812.41
07:13:57|30812.41
07:13:58|30812.41
07:13:59|30812.41
07:14:00|30812.77
07:14:01|30811.9
07:14:02|30812.65
07:14:04|30812.65
07:14:04|30813.2
07:14:05|30813.31
07:14:06|30813.16
07:14:07|30813.16
07:14:08|30813.77
07:14:09|30813.76
07:14:10|30813.09
07:14:12|30813.66
07:14:12|30813.66
07:14:13|30813.66
07:14:15|30813.66
07:14:16|30813.66
07:14:17|30814.01
07:14:18|30813.51
07:14:18|30813.51
07:14:19|30813.73
07:14:21|30813.73
07:14:21|30814.
07:14:23|30812.78
07:14:24|30813.88
07:14:24|30813.88
07:14:26|30813.88
07:14:26|30813.88
07:14:28|30813.86
07:14:29|30812.38
07:14:30|30813.25
07:14:30|30814.46
07:14:32|30814.41
07:14:33|30813.77
07:14:34|30813.79
07:14:35|30814.41
07:14:35|30814.7
07:14:37|30814.56
07:14:38|30814.35
07:14:39|30813.51
07:14:40|30813.51
07:14:40|30813.59
07:14:42|30813.81
07:14:43|30813.81
07:14:44|30813.07
07:14:45|30813.07
07:14:46|30813.07
07:14:47|30814.62
07:14:48|30814.49
07:14:49|30814.49
07:14:50|30812.9
07:14:51|30812.86
07:14:52|30812.86
07:14:53|30813.62
07:14:54|30812.86
07:14:56|30814.55
07:14:56|30812.94
07:14:57|30813.76
07:14:59|30814.08
07:14:59|30814.08
07:15:00|30814.08
07:15:01|30813.33
07:15:03|30813.8
07:15:04|30813.6
07:15:05|30813.24
07:15:05|30812.
07:15:06|30811.89
07:15:07|30811.16
07:15:09|30811.8
07:15:09|30811.12
07:15:11|30810.54
07:15:12|30810.54
07:15:13|30810.8
07:15:14|30811.21
07:15:15|30811.22
07:15:16|30811.9
07:15:16|30811.87
07:15:18|30811.87
07:15:19|30810.88
07:15:20|30811.04
07:15:21|30812.4
07:15:22|30812.5
07:15:23|30812.5
07:15:24|30812.5
07:15:25|30812.89
07:15:26|30811.46
07:15:27|30811.22
07:15:27|30812.39
07:15:29|30812.39
07:15:30|30812.39
07:15:31|30812.12
07:15:32|30811.29
07:15:33|30811.29
07:15:34|30811.38
07:15:35|30810.89
07:15:36|30810.89
07:15:36|30812.31
07:15:38|30812.31
07:15:38|30812.31
07:15:40|30812.31
07:15:41|30812.3
07:15:42|30812.3
07:15:43|30811.55
07:15:44|30812.31
07:15:45|30811.92
07:15:46|30811.8
07:15:47|30812.38
07:15:48|30813.32
07:15:49|30812.97
07:15:50|30813.28
07:15:51|30813.06
07:15:52|30812.86
07:15:53|30812.95
07:15:54|30812.2
07:15:56|30812.56
07:15:57|30813.53
07:15:58|30813.53
07:15:59|30812.8
07:16:00|30813.5
07:16:01|30813.09
07:16:02|30813.1
07:16:03|30812.47
07:16:04|30812.55
07:16:05|30812.55
07:16:06|30813.46
07:16:07|30812.65
07:16:08|30813.02
07:16:09|30813.02
07:16:10|30812.29
07:16:11|30812.88
07:16:12|30812.59
07:16:13|30812.6
07:16:14|30811.61
07:16:15|30811.61
07:16:16|30811.85
07:16:17|30811.53
07:16:18|30812.18
07:16:19|30812.19
07:16:20|30813.87
07:16:21|30813.88
07:16:22|30813.81
07:16:23|30813.81
07:16:24|30812.21
07:16:25|30812.21
07:16:26|30813.32
07:16:27|30814.32
07:16:28|30812.85
07:16:29|30812.85
07:16:30|30813.63
07:16:31|30813.63
07:16:32|30813.63
07:16:33|30813.63
07:16:34|30813.63
07:16:35|30812.19
07:16:36|30812.17
07:16:37|30813.25
07:16:38|30812.69
07:16:39|30812.69
07:16:40|30812.69
07:16:41|30813.12
07:16:42|30813.12
07:16:43|30811.99
07:16:44|30812.73
07:16:45|30813.08
07:16:46|30813.08
07:16:47|30811.78
07:16:48|30811.78
07:16:49|30812.87
07:16:50|30812.87
07:16:51|30812.87
07:16:53|30812.87
07:16:53|30812.23
07:16:54|30812.23
07:16:56|30812.23
07:16:57|30813.82
07:16:58|30814.08
07:17:00|30814.08
07:17:01|30814.56
07:17:02|30813.
07:17:03|30812.53
07:17:04|30813.29
07:17:05|30812.76
07:17:07|30813.17
07:17:07|30813.17
07:17:08|30813.32
07:17:10|30812.59
07:17:10|30813.22
07:17:11|30813.32
07:17:12|30813.32
07:17:13|30813.32
07:17:14|30813.32
07:17:15|30811.76
07:17:16|30810.06
07:17:17|30811.
07:17:18|30810.99
07:17:19|30810.31
07:17:20|30810.58
07:17:21|30810.56
07:17:22|30810.09
07:17:23|30809.13
07:17:24|30809.13
07:17:26|30809.13
07:17:26|30809.85
07:17:27|30809.41
07:17:28|30810.44
07:17:29|30804.85
07:17:30|30803.67
07:17:31|30804.41
07:17:32|30804.24
07:17:33|30804.94
07:17:34|30804.68
07:17:35|30804.34
07:17:36|30804.34
07:17:37|30804.79
07:17:38|30804.27
07:17:39|30804.27
07:17:40|30804.28
07:17:41|30803.01
07:17:42|30803.13
07:17:43|30802.49
07:17:44|30803.66
07:17:45|30801.99
07:17:46|30801.99
07:17:47|30803.79
07:17:48|30803.79
07:17:49|30802.56
07:17:50|30803.51
07:17:51|30802.84
07:17:52|30801.66
07:17:53|30802.35
07:17:54|30802.09
07:17:55|30802.09
07:17:57|30802.67
07:17:58|30802.67
07:17:59|30803.7
07:18:01|30803.72
07:18:02|30803.11
07:18:03|30803.63
07:18:04|30804.18
07:18:05|30803.15
07:18:06|30803.91
07:18:07|30803.91
07:18:08|30803.68
07:18:09|30803.89
07:18:10|30803.89
07:18:11|30803.89
07:18:12|30804.87
07:18:14|30804.87
07:18:14|30804.46
07:18:15|30804.46
07:18:17|30804.25
07:18:18|30804.43
07:18:19|30804.26
07:18:20|30804.26
07:18:20|30804.26
07:18:21|30804.26
07:18:22|30804.67
07:18:24|30804.26
07:18:25|30804.02
07:18:25|30803.49
07:18:27|30804.02
07:18:27|30804.25
07:18:29|30804.02
07:18:29|30804.02
07:18:30|30804.31
07:18:31|30804.31
07:18:33|30804.66
07:18:33|30804.66
07:18:35|30804.18
07:18:36|30804.41
07:18:37|30808.02
07:18:38|30806.48
07:18:39|30806.91
07:18:39|30806.07
07:18:41|30805.34
07:18:42|30805.39
07:18:42|30805.34
07:18:44|30806.47
07:18:45|30806.47
07:18:46|30803.98
07:18:47|30806.71
07:18:48|30806.2
07:18:49|30805.75
07:18:50|30805.75
07:18:50|30805.17
07:18:51|30805.28
07:18:53|30805.27
07:18:54|30805.27
07:18:55|30806.11
07:18:56|30805.29
07:18:57|30805.13
07:18:58|30805.59
07:18:59|30805.59
07:19:01|30805.99
07:19:02|30805.58
07:19:04|30805.12
07:19:04|30805.18
07:19:06|30804.99
07:19:07|30802.17
07:19:08|30804.1
07:19:09|30804.36
07:19:10|30804.65
07:19:11|30805.48
07:19:13|30805.48
07:19:13|30804.32
07:19:14|30804.03
07:19:15|30805.28
07:19:16|30803.66
07:19:18|30804.45
07:19:18|30804.82
07:19:19|30804.82
07:19:20|30804.82
07:19:21|30804.82
07:19:22|30804.71
07:19:23|30804.11
07:19:24|30804.11
07:19:25|30804.11
07:19:26|30804.75
07:19:27|30804.75
07:19:29|30804.75
07:19:29|30804.75
07:19:30|30804.61
07:19:31|30803.88
07:19:32|30803.88
07:19:33|30804.89
07:19:34|30804.89
07:19:35|30804.22
07:19:36|30804.2
07:19:37|30804.2
07:19:38|30804.83
07:19:39|30804.83
07:19:40|30804.45
07:19:41|30803.83
07:19:42|30803.26
07:19:43|30804.03
07:19:44|30804.42
07:19:46|30804.04
07:19:46|30804.04
07:19:47|30804.04
07:19:48|30804.04
07:19:49|30804.49
07:19:50|30804.56
07:19:51|30804.56
07:19:52|30803.85
07:19:53|30803.02
07:19:55|30803.
07:19:55|30802.11
07:19:57|30802.13
07:19:58|30803.3
07:19:59|30803.3
07:20:00|30802.4
07:20:01|30798.24
07:20:02|30797.41
07:20:04|30799.46
07:20:04|30799.22
07:20:05|30796.96
07:20:06|30800.03
07:20:08|30798.9
07:20:08|30799.33
07:20:09|30799.33
07:20:10|30799.33
07:20:11|30798.85
07:20:13|30797.98
07:20:13|30796.38
07:20:14|30796.42
07:20:15|30796.42
07:20:16|30796.58
07:20:17|30796.06
07:20:18|30796.06
07:20:19|30796.06
07:20:20|30796.06
07:20:22|30796.06
07:20:22|30796.85
07:20:24|30795.57
07:20:24|30796.85
07:20:26|30796.98
07:20:27|30796.98
07:20:28|30794.93
07:20:29|30796.66
07:20:30|30796.66
07:20:31|30796.66
07:20:31|30796.
07:20:33|30797.76
07:20:34|30797.76
07:20:35|30794.71
07:20:36|30796.39
07:20:37|30796.38
07:20:38|30794.98
07:20:39|30795.16
07:20:39|30795.16
07:20:41|30795.16
07:20:42|30795.16
07:20:42|30796.12
07:20:44|30796.12
07:20:45|30795.27
07:20:46|30795.06
07:20:47|30794.33
07:20:48|30794.22
07:20:49|30793.98
07:20:50|30793.98
07:20:51|30793.99
07:20:52|30793.89
07:20:53|30792.44
07:20:53|30793.43
07:20:55|30793.36
07:20:56|30794.69
07:20:57|30794.11
07:20:57|30795.08
07:20:59|30795.13
07:21:00|30794.79
07:21:02|30794.04
07:21:03|30794.77
07:21:04|30792.47
07:21:05|30793.92
07:21:06|30792.48
07:21:07|30793.63
07:21:08|30792.79
07:21:09|30792.79
07:21:10|30793.14
07:21:11|30792.66
07:21:12|30790.78
07:21:13|30791.24
07:21:14|30791.24
07:21:15|30791.24
07:21:16|30791.03
07:21:17|30791.5
07:21:18|30791.83
07:21:19|30791.1
07:21:20|30791.1
07:21:21|30791.83
07:21:22|30791.83
07:21:23|30791.97
07:21:24|30791.72
07:21:25|30791.72
07:21:26|30791.72
07:21:27|30791.72
07:21:28|30791.1
07:21:29|30791.1
07:21:30|30791.84
07:21:31|30791.05
07:21:32|30791.05
07:21:33|30791.05
07:21:34|30790.59
07:21:35|30790.37
07:21:36|30787.78
07:21:37|30786.44
07:21:38|30785.75
07:21:39|30785.61
07:21:40|30785.77
07:21:41|30785.
07:21:42|30785.
07:21:43|30785.09
07:21:44|30785.
07:21:45|30785.67
07:21:46|30785.
07:21:47|30783.82
07:21:48|30784.3
07:21:49|30784.83
07:21:50|30785.21
07:21:51|30785.19
07:21:52|30785.21
07:21:53|30785.21
07:21:54|30785.21
07:21:55|30785.21
07:21:56|30784.56
07:21:57|30784.46
07:21:58|30786.97
07:21:59|30786.97
07:22:01|30786.48
07:22:02|30787.02
07:22:03|30788.66
07:22:04|30787.67
07:22:05|30787.15
07:22:07|30789.64
07:22:07|30787.8
07:22:08|30786.78
07:22:09|30788.06
07:22:10|30788.5
07:22:11|30787.79
07:22:12|30788.39
07:22:13|30787.83
07:22:15|30787.24
07:22:15|30789.31
07:22:16|30789.08
07:22:17|30789.37
07:22:18|30788.26
07:22:19|30788.29
07:22:20|30788.64
07:22:21|30788.93
07:22:22|30789.18
07:22:23|30787.85
07:22:24|30787.68
07:22:25|30788.94
07:22:26|30788.94
07:22:27|30788.45
07:22:28|30790.19
07:22:29|30789.4
07:22:31|30789.12
07:22:31|30789.04
07:22:32|30789.18
07:22:33|30789.17
07:22:34|30792.82
07:22:36|30792.49
07:22:36|30792.5
07:22:37|30792.48
07:22:38|30793.41
07:22:39|30793.73
07:22:41|30793.03
07:22:42|30794.36
07:22:43|30792.88
07:22:44|30792.44
07:22:45|30792.01
07:22:46|30793.35
07:22:47|30792.42
07:22:48|30792.42
07:22:49|30792.09
07:22:50|30792.59
07:22:51|30792.15
07:22:52|30792.15
07:22:53|30793.02
07:22:54|30793.02
07:22:55|30791.31
07:22:56|30792.31
07:22:57|30793.29
07:22:58|30793.4
07:22:59|30792.18
07:23:01|30792.18
07:23:03|30790.93
07:23:04|30791.82
07:23:05|30792.71
07:23:06|30791.32
07:23:06|30791.15
07:23:08|30789.85
07:23:08|30791.65
07:23:10|30790.43
07:23:10|30790.39
07:23:12|30791.19
07:23:13|30790.57
07:23:14|30791.18
07:23:15|30791.01
07:23:16|30791.2
07:23:17|30789.94
07:23:18|30791.69
07:23:19|30791.6
07:23:20|30793.69
07:23:21|30792.73
07:23:22|30791.7
07:23:23|30792.33
07:23:24|30791.2
07:23:25|30791.63
07:23:26|30791.45
07:23:27|30791.25
07:23:28|30791.27
07:23:29|30791.7
07:23:30|30791.23
07:23:31|30791.7
07:23:32|30791.7
07:23:33|30791.7
07:23:34|30791.78
07:23:35|30792.58
07:23:36|30791.79
07:23:37|30791.79
07:23:38|30791.44
07:23:39|30792.19
07:23:40|30792.19
07:23:41|30792.19
07:23:43|30791.46
07:23:43|30792.28
07:23:44|30792.28
07:23:45|30792.28
07:23:46|30791.83
07:23:48|30791.62
07:23:48|30791.62
07:23:49|30791.62
07:23:50|30792.39
07:23:51|30790.87
07:23:52|30790.55
07:23:53|30792.25
07:23:54|30791.77
07:23:55|30788.82
07:23:56|30790.99
07:23:57|30790.99
07:23:58|30790.99
07:23:59|30790.74
07:24:00|30791.8
07:24:01|30792.
07:24:03|30791.73
07:24:03|30792.52
07:24:05|30791.89
07:24:06|30791.31
07:24:07|30791.73
07:24:08|30790.74
07:24:09|30790.3
07:24:10|30790.66
07:24:11|30791.11
07:24:12|30791.12
07:24:13|30790.93
07:24:14|30791.15
07:24:15|30791.15
07:24:16|30790.24
07:24:17|30790.24
07:24:18|30790.24
07:24:19|30790.24
07:24:20|30792.86
07:24:21|30792.86
07:24:22|30792.22
07:24:23|30792.22
07:24:24|30791.89
07:24:25|30791.89
07:24:26|30791.89
07:24:27|30792.11
07:24:28|30792.05
07:24:29|30792.1
07:24:30|30791.09
07:24:31|30791.88
07:24:32|30790.98
07:24:33|30791.86
07:24:34|30791.86
07:24:35|30791.71
07:24:36|30791.02
07:24:37|30790.9
07:24:38|30790.85
07:24:39|30791.12
07:24:40|30792.66
07:24:41|30793.26
07:24:42|30794.01
07:24:44|30793.79
07:24:44|30793.49
07:24:46|30792.75
07:24:46|30792.75
07:24:47|30793.76
07:24:48|30792.66
07:24:50|30793.6
07:24:51|30792.47
07:24:51|30792.47
07:24:52|30792.28
07:24:53|30792.17
07:24:55|30791.62
07:24:56|30792.12
07:24:57|30790.99
07:24:58|30790.97
07:24:59|30790.83
07:25:00|30790.51
07:25:01|30790.83
07:25:02|30790.73
07:25:03|30790.73
07:25:05|30790.12
07:25:05|30790.12
07:25:06|30790.12
07:25:08|30789.49
07:25:08|30790.89
07:25:09|30791.26
07:25:11|30790.43
07:25:11|30790.72
07:25:13|30786.91
07:25:14|30786.3
07:25:15|30788.57
07:25:15|30787.72
07:25:17|30787.94
07:25:18|30788.
07:25:19|30787.97
07:25:20|30788.59
07:25:21|30788.59
07:25:21|30788.59
07:25:23|30788.6
07:25:24|30789.82
07:25:26|30789.36
07:25:26|30790.29
07:25:27|30789.39
07:25:28|30789.14
07:25:29|30789.7
07:25:30|30789.21
07:25:31|30789.5
07:25:32|30788.71
07:25:33|30788.71
07:25:34|30789.52
07:25:35|30789.74
07:25:36|30789.42
07:25:37|30786.99
07:25:38|30787.64
07:25:39|30787.91
07:25:40|30787.01
07:25:41|30788.11
07:25:42|30789.59
07:25:43|30789.59
07:25:44|30788.45
07:25:46|30786.3
07:25:47|30786.3
07:25:48|30787.34
07:25:49|30786.31
07:25:50|30785.03
07:25:50|30784.01
07:25:52|30783.96
07:25:53|30785.03
07:25:54|30784.01
07:25:55|30784.01
07:25:56|30784.87
07:25:57|30784.87
07:25:58|30785.07
07:25:58|30785.94
07:26:00|30783.68
07:26:00|30785.11
07:26:02|30785.07
07:26:03|30785.02
07:26:03|30786.4
07:26:04|30785.
07:26:06|30785.99
07:26:08|30785.11
07:26:08|30785.11
07:26:09|30784.4
07:26:10|30785.35
07:26:12|30784.86
07:26:13|30784.12
07:26:14|30784.43
07:26:15|30783.87
07:26:16|30783.86
07:26:17|30784.7
07:26:18|30784.75
07:26:19|30784.99
07:26:19|30784.12
07:26:21|30784.11
07:26:22|30784.38
07:26:23|30784.34
07:26:23|30784.49
07:26:25|30784.75
07:26:26|30784.
07:26:27|30783.85
07:26:28|30783.48
07:26:29|30783.83
07:26:30|30784.84
07:26:31|30784.84
07:26:32|30783.24
07:26:33|30784.04
07:26:34|30783.14
07:26:35|30783.72
07:26:36|30782.79
07:26:36|30783.41
07:26:37|30783.91
07:26:39|30782.78
07:26:40|30783.2
07:26:41|30782.84
07:26:42|30782.01
07:26:43|30782.16
07:26:44|30783.1
07:26:45|30783.18
07:26:46|30782.85
07:26:47|30782.85
07:26:48|30783.72
07:26:50|30784.65
07:26:50|30784.42
07:26:51|30784.23
07:26:52|30784.29
07:26:53|30784.71
07:26:54|30786.74
07:26:55|30786.23
07:26:56|30786.98
07:26:57|30786.4
07:26:58|30786.4
07:26:59|30787.99
07:27:00|30785.62
07:27:01|30788.26
07:27:02|30787.04
07:27:03|30787.04
07:27:04|30787.61
07:27:06|30787.61
07:27:07|30785.65
07:27:09|30785.33
07:27:10|30786.48
07:27:11|30785.76
07:27:13|30786.28
07:27:13|30786.05
07:27:15|30786.09
07:27:15|30785.33
07:27:16|30785.32
07:27:17|30784.99
07:27:18|30784.75
07:27:20|30784.45
07:27:20|30786.29
07:27:21|30784.92
07:27:23|30784.79
07:27:23|30784.79
07:27:25|30785.16
07:27:25|30785.16
07:27:26|30785.16
07:27:27|30785.23
07:27:29|30785.23
07:27:29|30785.25
07:27:31|30784.78
07:27:32|30786.28
07:27:33|30785.52
07:27:34|30785.51
07:27:34|30787.25
07:27:36|30787.25
07:27:37|30786.79
07:27:38|30786.35
07:27:39|30785.6
07:27:40|30785.6
07:27:40|30786.
07:27:42|30786.82
07:27:43|30785.8
07:27:44|30786.54
07:27:45|30783.99
07:27:45|30784.61
07:27:46|30784.92
07:27:47|30784.92
07:27:48|30784.99
07:27:49|30785.73
07:27:51|30786.19
07:27:52|30786.19
07:27:53|30786.19
07:27:54|30786.19
07:27:55|30785.44
07:27:56|30785.32
07:27:56|30785.4
07:27:58|30785.06
07:27:59|30784.41
07:28:00|30784.41
07:28:01|30784.41
07:28:02|30784.16
07:28:03|30786.53
07:28:04|30785.09
07:28:05|30785.12
07:28:06|30785.03
07:28:08|30784.72
07:28:09|30785.64
07:28:10|30785.28
07:28:11|30784.98
07:28:12|30784.98
07:28:12|30783.62
07:28:14|30784.98
07:28:14|30784.98
07:28:16|30783.98
07:28:17|30784.1
07:28:17|30784.46
07:28:19|30784.68
07:28:20|30784.67
07:28:20|30784.62
07:28:21|30784.62
07:28:22|30785.5
07:28:24|30783.85
07:28:25|30784.91
07:28:26|30784.91
07:28:27|30783.14
07:28:28|30783.14
07:28:29|30784.04
07:28:29|30784.04
07:28:31|30784.23
07:28:32|30784.23
07:28:32|30784.11
07:28:34|30783.85
07:28:34|30783.85
07:28:36|30783.85
07:28:37|30784.92
07:28:37|30783.1
07:28:38|30784.41
07:28:39|30784.53
07:28:41|30784.48
07:28:42|30784.48
07:28:42|30783.83
07:28:44|30784.18
07:28:45|30785.37
07:28:45|30786.81
07:28:47|30785.88
07:28:48|30785.88
07:28:49|30785.88
07:28:50|30786.25
07:28:51|30786.25
07:28:52|30786.25
07:28:53|30786.09
07:28:53|30788.16
07:28:54|30786.79
07:28:55|30787.54
07:28:56|30787.49
07:28:57|30786.26
07:28:59|30788.29
07:29:00|30788.29
07:29:01|30788.12
07:29:02|30788.11
07:29:03|30787.94
07:29:04|30788.3
07:29:05|30788.4
07:29:05|30788.4
07:29:06|30788.65
07:29:08|30787.85
07:29:10|30787.85
07:29:10|30787.85
07:29:12|30788.49
07:29:13|30786.81
07:29:14|30786.81
07:29:14|30786.81
07:29:15|30786.87
07:29:17|30786.82
07:29:18|30787.01
07:29:19|30787.16
07:29:20|30787.01
07:29:21|30787.71
07:29:22|30787.71
07:29:23|30787.71
07:29:24|30787.9
07:29:25|30787.11
07:29:26|30786.75
07:29:27|30787.19
07:29:28|30787.25
07:29:29|30786.36
07:29:30|30786.79
07:29:31|30786.79
07:29:32|30787.19
07:29:33|30786.6
07:29:34|30786.85
07:29:35|30787.83
07:29:36|30787.83
07:29:37|30789.14
07:29:38|30787.67
07:29:39|30788.17
07:29:40|30789.14
07:29:41|30787.9
07:29:42|30787.9
07:29:43|30788.43
07:29:45|30788.5
07:29:45|30785.82
07:29:46|30786.71
07:29:47|30787.3
07:29:48|30786.98
07:29:50|30786.81
07:29:50|30787.87
07:29:51|30787.85
07:29:52|30787.85
07:29:53|30787.85
07:29:54|30787.85
07:29:55|30787.43
07:29:56|30787.43
07:29:57|30787.43
07:29:58|30787.4
07:29:59|30788.72
07:30:00|30788.55
07:30:01|30789.33
07:30:02|30788.04
07:30:03|30788.17
07:30:04|30788.17
07:30:05|30785.81
07:30:06|30787.66
07:30:07|30787.72
07:30:09|30785.99
07:30:10|30786.
07:30:11|30786.
07:30:13|30788.35
07:30:13|30788.61
07:30:14|30788.04
07:30:15|30788.04
07:30:17|30787.2
07:30:17|30786.49
07:30:19|30786.74
07:30:19|30785.18
07:30:20|30785.28
07:30:22|30785.54
07:30:23|30785.54
07:30:23|30785.38
07:30:25|30784.25
07:30:25|30782.49
07:30:26|30782.41
07:30:28|30782.71
07:30:29|30783.02
07:30:30|30783.63
07:30:31|30783.63
07:30:32|30784.09
07:30:33|30784.09
07:30:34|30784.09
07:30:35|30784.09
07:30:36|30782.77
07:30:37|30782.77
07:30:38|30783.87
07:30:38|30784.09
07:30:40|30784.09
07:30:40|30784.09
07:30:42|30784.49
07:30:42|30784.49
07:30:44|30784.24
07:30:45|30784.24
07:30:45|30784.32
07:30:47|30783.2
07:30:48|30783.2
07:30:49|30784.9
07:30:50|30784.9
07:30:50|30784.5
07:30:51|30784.09
07:30:53|30783.05
07:30:53|30783.05
07:30:55|30783.65
07:30:56|30783.75
07:30:57|30783.88
07:30:58|30783.55
07:30:58|30783.98
07:31:00|30781.73
07:31:01|30783.43
07:31:02|30783.9
07:31:03|30783.9
07:31:04|30782.13
07:31:05|30782.1
07:31:06|30773.
07:31:07|30774.7
07:31:08|30774.52
07:31:09|30773.
07:31:10|30773.62
07:31:11|30774.75
07:31:12|30773.61
07:31:13|30772.46
07:31:14|30772.46
07:31:15|30774.76
07:31:17|30773.05
07:31:17|30773.83
07:31:18|30773.69
07:31:19|30772.57
07:31:20|30770.92
07:31:21|30773.
07:31:22|30772.09
07:31:24|30772.43
07:31:24|30772.43
07:31:26|30771.
07:31:26|30771.35
07:31:28|30772.35
07:31:29|30773.33
07:31:29|30771.59
07:31:30|30772.76
07:31:31|30777.93
07:31:32|30776.46
07:31:33|30776.76
07:31:34|30777.
07:31:35|30777.21
07:31:37|30775.95
07:31:37|30779.02
07:31:39|30780.44
07:31:39|30778.99
07:31:41|30779.57
07:31:42|30779.57
07:31:43|30777.2
07:31:44|30777.21
07:31:45|30778.83
07:31:45|30779.68
07:31:46|30779.68
07:31:48|30781.83
07:31:49|30781.84
07:31:50|30784.02
07:31:51|30779.52
07:31:52|30779.48
07:31:53|30779.48
07:31:54|30780.6
07:31:55|30779.56
07:31:56|30780.02
07:31:57|30780.02
07:31:57|30779.62
07:31:59|30779.62
07:32:00|30780.
07:32:01|30780.9
07:32:02|30779.73
07:32:03|30779.76
07:32:03|30780.09
07:32:05|30780.94
07:32:05|30781.33
07:32:07|30780.87
07:32:08|30781.57
07:32:09|30780.29
07:32:10|30781.02
07:32:11|30779.26
07:32:12|30780.56
07:32:13|30779.68
07:32:14|30779.05
07:32:16|30780.34
07:32:17|30780.34
07:32:18|30780.34
07:32:19|30779.71
07:32:20|30780.79
07:32:22|30779.73
07:32:22|30780.49
07:32:23|30780.49
07:32:24|30780.49
07:32:25|30780.49
07:32:26|30778.64
07:32:27|30779.89
07:32:28|30779.2
07:32:29|30779.2
07:32:30|30779.2
07:32:31|30779.12
07:32:33|30779.44
07:32:33|30778.92
07:32:34|30780.12
07:32:35|30780.12
07:32:36|30780.12
07:32:37|30779.12
07:32:38|30780.11
07:32:39|30780.3
07:32:40|30779.63
07:32:41|30778.98
07:32:42|30780.51
07:32:43|30780.35
07:32:44|30780.35
07:32:45|30779.28
07:32:46|30779.28
07:32:47|30779.27
07:32:48|30779.27
07:32:49|30779.27
07:32:50|30779.93
07:32:51|30779.93
07:32:53|30779.
07:32:53|30779.39
07:32:54|30779.39
07:32:56|30778.3
07:32:57|30778.3
07:32:58|30778.3
07:32:58|30778.3
07:32:59|30778.3
07:33:00|30778.19
07:33:02|30778.37
07:33:02|30779.02
07:33:03|30778.67
07:33:05|30777.99
07:33:06|30779.47
07:33:06|30778.75
07:33:08|30778.75
07:33:09|30780.56
07:33:10|30779.53
07:33:11|30779.53
07:33:12|30778.81
07:33:13|30778.81
07:33:14|30779.17
07:33:16|30779.31
07:33:16|30779.31
07:33:18|30779.31
07:33:19|30778.59
07:33:20|30778.96
07:33:21|30778.96
07:33:21|30779.63
07:33:23|30779.13
07:33:24|30779.55
07:33:24|30779.23
07:33:26|30778.56
07:33:26|30779.68
07:33:28|30779.33
07:33:29|30779.32
07:33:30|30778.81
07:33:31|30778.81
07:33:32|30778.81
07:33:33|30777.56
07:33:34|30779.07
07:33:35|30779.12
07:33:36|30779.54
07:33:36|30779.44
07:33:38|30779.42
07:33:39|30779.42
07:33:40|30780.39
07:33:41|30779.21
07:33:42|30778.99
07:33:43|30779.38
07:33:44|30778.64
07:33:45|30778.55
07:33:46|30778.55
07:33:47|30778.55
07:33:48|30778.66
07:33:49|30778.66
07:33:50|30777.8
07:33:51|30777.72
07:33:52|30778.5
07:33:53|30778.5
07:33:54|30777.61
07:33:55|30777.61
07:33:56|30777.61
07:33:57|30777.61
07:33:58|30776.5
07:34:00|30774.16
07:34:00|30773.07
07:34:01|30773.04
07:34:02|30774.49
07:34:04|30775.02
07:34:04|30774.02
07:34:05|30778.5
07:34:06|30777.07
07:34:07|30777.89
07:34:08|30777.89
07:34:09|30777.89
07:34:10|30777.83
07:34:11|30775.71
07:34:13|30776.47
07:34:14|30775.49
07:34:15|30775.64
07:34:16|30774.96
07:34:17|30775.51
07:34:18|30775.51
07:34:19|30775.51
07:34:20|30775.51
07:34:21|30775.51
07:34:23|30775.54
07:34:23|30774.58
07:34:24|30776.89
07:34:25|30777.01
07:34:26|30776.49
07:34:27|30776.28
07:34:28|30776.51
07:34:29|30776.49
07:34:30|30776.59
07:34:31|30776.59
07:34:32|30777.55
07:34:33|30776.56
07:34:34|30776.15
07:34:35|30776.55
07:34:37|30776.
07:34:37|30776.
07:34:38|30776.
07:34:39|30777.48
07:34:40|30776.77
07:34:41|30776.72
07:34:42|30776.72
07:34:43|30777.25
07:34:44|30777.25
07:34:45|30775.61
07:34:46|30775.61
07:34:47|30775.61
07:34:48|30776.57
07:34:49|30776.57
07:34:50|30775.93
07:34:51|30774.87
07:34:52|30774.87
07:34:53|30775.53
07:34:54|30776.51
07:34:55|30776.51
07:34:56|30776.51
07:34:57|30776.51
07:34:58|30776.51
07:34:59|30776.5
07:35:00|30775.69
07:35:01|30775.69
07:35:02|30776.49
07:35:03|30775.91
07:35:04|30776.79
07:35:05|30776.79
07:35:06|30775.94
07:35:07|30775.91
07:35:08|30775.91
07:35:09|30775.91
07:35:10|30777.63
07:35:11|30777.68
07:35:12|30777.1
07:35:13|30777.11
07:35:14|30777.11
07:35:15|30776.89
07:35:17|30777.4
07:35:17|30777.39
07:35:19|30777.39
07:35:20|30777.43
07:35:21|30777.43
07:35:22|30777.05
07:35:22|30777.78
07:35:23|30777.78
07:35:24|30776.46
07:35:26|30777.07
07:35:27|30775.51
07:35:27|30776.38
07:35:29|30775.62
07:35:30|30776.33
07:35:30|30776.17
07:35:31|30777.51
07:35:32|30777.
07:35:33|30777.47
07:35:35|30776.9
07:35:36|30776.8
07:35:37|30776.8
07:35:38|30776.92
07:35:39|30777.17
07:35:40|30776.8
07:35:41|30776.34
07:35:42|30776.34
07:35:44|30776.93
07:35:44|30776.93
07:35:45|30776.
07:35:46|30776.
07:35:47|30776.
07:35:48|30776.93
07:35:49|30776.8
07:35:50|30777.15
07:35:51|30777.15
07:35:52|30777.15
07:35:53|30777.15
07:35:54|30777.15
07:35:55|30777.46
07:35:56|30777.46
07:35:57|30777.46
07:35:58|30778.53
07:35:59|30777.45
07:36:00|30777.53
07:36:01|30777.52
07:36:02|30777.47
07:36:03|30777.47
07:36:04|30778.77
07:36:05|30777.03
07:36:06|30778.53
07:36:07|30778.14
07:36:08|30777.57
07:36:10|30777.64
07:36:10|30776.14
07:36:11|30777.07
07:36:12|30777.07
07:36:13|30777.19
07:36:15|30776.14
07:36:15|30775.71
07:36:17|30776.49
07:36:19|30776.92
07:36:20|30776.89
07:36:21|30778.73
07:36:22|30778.35
07:36:23|30777.54
07:36:24|30778.1
07:36:25|30778.21
07:36:26|30778.21
07:36:26|30778.4
07:36:27|30777.61
07:36:29|30777.61
07:36:30|30776.48
07:36:31|30777.63
07:36:32|30777.54
07:36:33|30778.33
07:36:34|30778.33
07:36:35|30776.47
07:36:36|30776.48
07:36:37|30776.48
07:36:37|30774.94
07:36:39|30776.34
07:36:39|30776.
07:36:41|30776.
07:36:42|30777.37
07:36:42|30776.94
07:36:44|30776.94
07:36:44|30777.17
07:36:46|30776.73
07:36:47|30776.73
07:36:48|30776.73
07:36:49|30776.73
07:36:50|30775.97
07:36:51|30775.98
07:36:52|30776.
07:36:53|30776.
07:36:54|30774.87
07:36:55|30775.76
07:36:56|30775.24
07:36:57|30776.22
07:36:58|30776.22
07:36:59|30776.74
07:37:00|30776.74
07:37:01|30776.74
07:37:02|30776.74
07:37:03|30777.09
07:37:05|30776.6
07:37:05|30776.6
07:37:06|30776.87
07:37:07|30777.09
07:37:08|30777.09
07:37:10|30776.65
07:37:11|30776.28
07:37:11|30778.27
07:37:12|30777.46
07:37:14|30777.23
07:37:14|30777.23
07:37:16|30776.56
07:37:16|30776.62
07:37:18|30771.74
07:37:19|30769.68
07:37:20|30769.69
07:37:21|30769.24
07:37:22|30769.68
07:37:23|30768.89
07:37:24|30769.65
07:37:25|30769.65
07:37:26|30770.89
07:37:27|30770.89
07:37:28|30769.79
07:37:29|30769.99
07:37:30|30768.82
07:37:31|30770.59
07:37:32|30770.17
07:37:33|30770.63
07:37:34|30771.68
07:37:35|30771.8
07:37:36|30771.89
07:37:38|30771.89
07:37:38|30770.85
07:37:39|30770.93
07:37:40|30770.93
07:37:41|30771.13
07:37:42|30771.62
07:37:43|30768.53
07:37:44|30768.72
07:37:45|30769.08
07:37:46|30768.6
07:37:47|30770.14
07:37:48|30769.23
07:37:49|30768.78
07:37:50|30768.78
07:37:51|30769.02
07:37:52|30769.7
07:37:53|30769.68
07:37:54|30770.49
07:37:55|30775.63
07:37:56|30779.79
07:37:58|30779.79
07:37:58|30780.68
07:37:59|30780.93
07:38:00|30775.47
07:38:01|30775.19
07:38:02|30774.25
07:38:03|30775.39
07:38:04|30775.44
07:38:05|30775.44
07:38:06|30775.44
07:38:07|30775.44
07:38:09|30775.42
07:38:09|30777.16
07:38:10|30776.86
07:38:11|30777.99
07:38:12|30777.4
07:38:13|30778.67
07:38:14|30778.16
07:38:15|30778.47
07:38:16|30777.04
07:38:18|30777.03
07:38:19|30775.99
07:38:20|30776.56
07:38:22|30776.26
07:38:23|30777.
07:38:23|30777.
07:38:25|30776.09
07:38:26|30776.99
07:38:27|30776.99
07:38:28|30776.99
07:38:29|30777.66
07:38:30|30777.26
07:38:31|30776.99
07:38:32|30776.99
07:38:33|30777.3
07:38:34|30778.64
07:38:35|30781.07
07:38:36|30781.69
07:38:37|30781.89
07:38:38|30780.94
07:38:39|30780.69
07:38:40|30780.74
07:38:41|30780.77
07:38:42|30783.03
07:38:43|30781.28
07:38:44|30781.27
07:38:45|30778.86
07:38:46|30778.9
07:38:47|30780.55
07:38:48|30779.64
07:38:49|30778.95
07:38:50|30779.35
07:38:51|30779.35
07:38:52|30779.16
07:38:53|30778.24
07:38:54|30778.78
07:38:55|30780.27
07:38:56|30780.27
07:38:57|30780.27
07:38:58|30779.44
07:38:59|30779.65
07:39:00|30780.06
07:39:01|30777.92
07:39:02|30779.39
07:39:03|30778.55
07:39:04|30778.55
07:39:05|30779.11
07:39:06|30779.2
07:39:07|30779.2
07:39:08|30780.86
07:39:09|30778.49
07:39:10|30778.75
07:39:11|30778.75
07:39:12|30779.77
07:39:13|30779.
07:39:14|30779.
07:39:15|30780.14
07:39:16|30780.69
07:39:17|30781.79
07:39:19|30781.96
07:39:19|30782.24
07:39:21|30781.06
07:39:22|30781.42
07:39:23|30782.3
07:39:24|30782.28
07:39:24|30782.32
07:39:26|30782.32
07:39:27|30781.66
07:39:28|30783.49
07:39:28|30783.16
07:39:29|30784.07
07:39:31|30783.68
07:39:32|30783.03
07:39:32|30782.85
07:39:34|30784.78
07:39:35|30784.36
07:39:36|30784.3
07:39:37|30785.23
07:39:38|30785.23
07:39:39|30783.7
07:39:40|30783.7
07:39:41|30783.84
07:39:42|30783.84
07:39:43|30783.84
07:39:44|30784.11
07:39:45|30784.11
07:39:46|30784.44
07:39:47|30784.07
07:39:48|30784.44
07:39:49|30785.38
07:39:50|30784.35
07:39:52|30784.35
07:39:53|30784.23
07:39:53|30784.98
07:39:54|30784.36
07:39:55|30784.36
07:39:56|30785.46
07:39:58|30785.32
07:39:58|30787.6
07:40:00|30786.83
07:40:01|30786.71
07:40:01|30786.02
07:40:03|30785.87
07:40:04|30786.68
07:40:05|30786.39
07:40:06|30786.58
07:40:07|30786.59
07:40:08|30788.1
07:40:09|30788.1
07:40:10|30788.1
07:40:11|30788.47
07:40:12|30788.47
07:40:13|30788.47
07:40:14|30784.76
07:40:15|30784.96
07:40:16|30785.5
07:40:17|30785.5
07:40:18|30785.5
07:40:19|30784.75
07:40:20|30785.99
07:40:22|30784.76
07:40:22|30785.99
07:40:23|30785.99
07:40:24|30785.48
07:40:25|30785.48
07:40:27|30785.48
07:40:27|30784.56
07:40:29|30785.24
07:40:30|30785.5
07:40:31|30784.67
07:40:31|30784.62
07:40:33|30784.67
07:40:34|30784.65
07:40:35|30784.67
07:40:36|30784.46
07:40:37|30784.46
07:40:38|30784.46
07:40:39|30784.46
07:40:39|30784.46
07:40:41|30784.46
07:40:42|30784.46
07:40:42|30785.32
07:40:44|30785.32
07:40:45|30785.32
07:40:46|30786.11
07:40:47|30786.11
07:40:48|30784.36
07:40:49|30784.36
07:40:49|30786.62
07:40:50|30786.47
07:40:52|30785.32
07:40:53|30785.3
07:40:54|30785.32
07:40:55|30785.15
07:40:56|30785.17
07:40:57|30787.45
07:40:58|30786.71
07:40:59|30786.31
07:41:00|30786.91
07:41:01|30786.21
07:41:02|30785.41
07:41:03|30784.78
07:41:04|30783.04
07:41:05|30783.18
07:41:06|30783.99
07:41:07|30783.97
07:41:08|30784.42
07:41:09|30784.46
07:41:10|30784.46
07:41:11|30786.
07:41:12|30786.04
07:41:13|30785.73
07:41:14|30786.79
07:41:15|30785.91
07:41:16|30786.79
07:41:17|30785.44
07:41:18|30786.06
07:41:19|30786.08
07:41:21|30786.52
07:41:22|30786.52
07:41:23|30787.12
07:41:24|30786.37
07:41:25|30786.37
07:41:26|30786.99
07:41:27|30786.3
07:41:28|30786.19
07:41:29|30785.33
07:41:30|30785.33
07:41:31|30785.33
07:41:32|30785.33
07:41:33|30785.33
07:41:34|30786.42
07:41:35|30786.42
07:41:36|30786.42
07:41:37|30786.88
07:41:38|30786.88
07:41:39|30786.87
07:41:40|30786.87
07:41:41|30786.6
07:41:42|30786.6
07:41:43|30785.36
07:41:44|30786.47
07:41:45|30786.47
07:41:46|30786.47
07:41:47|30786.47
07:41:48|30786.22
07:41:49|30786.22
07:41:50|30786.47
07:41:51|30786.47
07:41:52|30786.47
07:41:53|30786.47
07:41:54|30785.84
07:41:55|30785.5
07:41:56|30785.43
07:41:57|30786.23
07:41:58|30786.48
07:41:59|30785.81
07:42:00|30785.81
07:42:01|30785.13
07:42:02|30785.13
07:42:03|30786.14
07:42:04|30785.03
07:42:06|30785.52
07:42:07|30785.9
07:42:08|30786.37
07:42:09|30786.88
07:42:10|30786.02
07:42:11|30785.83
07:42:11|30785.83
07:42:13|30786.2
07:42:14|30786.2
07:42:15|30785.64
07:42:16|30785.64
07:42:17|30785.05
07:42:18|30784.94
07:42:18|30784.68
07:42:19|30785.13
07:42:21|30784.58
07:42:22|30784.58
07:42:23|30784.57
07:42:24|30785.08
07:42:26|30785.08
07:42:27|30785.08
07:42:28|30784.71
07:42:29|30784.71
07:42:30|30783.81
07:42:31|30783.73
07:42:32|30784.7
07:42:33|30784.65
07:42:34|30784.57
07:42:35|30784.69
07:42:37|30784.5
07:42:38|30784.67
07:42:38|30784.67
07:42:39|30784.59
07:42:40|30784.59
07:42:41|30784.57
07:42:43|30784.55
07:42:43|30783.92
07:42:44|30783.74
07:42:45|30784.52
07:42:46|30784.52
07:42:48|30784.52
07:42:49|30784.66
07:42:50|30783.95
07:42:51|30783.
07:42:53|30784.26
07:42:53|30784.47
07:42:54|30784.47
07:42:55|30784.47
07:42:56|30783.
07:42:57|30783.
07:42:58|30783.01
07:42:59|30780.75
07:43:00|30778.04
07:43:01|30778.72
07:43:02|30780.43
07:43:03|30778.95
07:43:04|30780.21
07:43:05|30780.21
07:43:06|30779.69
07:43:07|30779.69
07:43:09|30779.64
07:43:09|30779.56
07:43:10|30780.18
07:43:11|30780.18
07:43:13|30780.18
07:43:13|30779.24
07:43:14|30779.95
07:43:15|30779.02
07:43:16|30778.98
07:43:17|30778.84
07:43:19|30778.84
07:43:20|30777.79
07:43:21|30777.88
07:43:22|30777.98
07:43:23|30778.67
07:43:24|30778.67
07:43:26|30777.88
07:43:26|30778.39
07:43:27|30779.
07:43:28|30779.
07:43:29|30778.79
07:43:31|30780.
07:43:32|30779.34
07:43:33|30778.46
07:43:34|30777.33
07:43:35|30777.54
07:43:36|30778.46
07:43:37|30777.08
07:43:38|30777.7
07:43:39|30776.94
07:43:40|30778.16
07:43:41|30777.76
07:43:42|30777.76
07:43:43|30778.36
07:43:44|30779.
07:43:45|30778.67
07:43:46|30778.76
07:43:48|30778.
07:43:48|30779.03
07:43:49|30779.03
07:43:50|30779.03
07:43:51|30779.02
07:43:52|30779.02
07:43:53|30779.02
07:43:54|30779.53
07:43:55|30780.
07:43:56|30780.91
07:43:57|30780.62
07:43:58|30780.24
07:43:59|30780.99
07:44:00|30780.99
07:44:01|30781.7
07:44:02|30781.68
07:44:03|30779.3
07:44:04|30781.46
07:44:05|30780.75
07:44:06|30780.58
07:44:07|30780.26
07:44:08|30783.08
07:44:09|30781.92
07:44:10|30782.28
07:44:11|30781.92
07:44:12|30781.92
07:44:13|30781.36
07:44:15|30779.79
07:44:16|30779.59
07:44:16|30778.48
07:44:18|30778.19
07:44:18|30777.92
07:44:19|30777.92
07:44:21|30777.35
07:44:21|30778.19
07:44:23|30780.12
07:44:24|30779.72
07:44:25|30779.72
07:44:27|30779.72
07:44:27|30779.72
07:44:28|30779.45
07:44:29|30779.45
07:44:31|30779.45
07:44:32|30775.99
07:44:33|30776.27
07:44:34|30776.8
07:44:35|30777.26
07:44:36|30777.26
07:44:37|30777.26
07:44:38|30776.88
07:44:39|30776.88
07:44:40|30778.22
07:44:41|30778.22
07:44:42|30777.52
07:44:43|30777.52
07:44:44|30777.52
07:44:45|30777.52
07:44:46|30775.65
07:44:47|30776.36
07:44:48|30778.08
07:44:49|30777.45
07:44:50|30777.45
07:44:51|30777.51
07:44:52|30777.46
07:44:53|30777.51
07:44:54|30777.52
07:44:55|30777.52
07:44:56|30777.51
07:44:57|30777.1
07:44:58|30777.5
07:44:59|30777.34
07:45:00|30776.46
07:45:01|30775.65
07:45:02|30776.94
07:45:03|30777.52
07:45:04|30775.96
07:45:05|30775.98
07:45:06|30772.65
07:45:07|30774.04
07:45:08|30774.12
07:45:09|30775.2
07:45:10|30773.55
07:45:11|30773.55
07:45:12|30774.44
07:45:13|30775.17
07:45:14|30776.33
07:45:15|30776.73
07:45:17|30777.45
07:45:17|30777.4
07:45:18|30777.4
07:45:19|30777.4
07:45:20|30775.56
07:45:21|30775.66
07:45:22|30775.66
07:45:23|30775.66
07:45:25|30775.66
07:45:25|30775.66
07:45:27|30775.66
07:45:28|30776.1
07:45:29|30775.57
07:45:30|30776.43
07:45:31|30776.36
07:45:32|30776.36
07:45:33|30775.84
07:45:34|30776.53
07:45:35|30776.53
07:45:36|30775.65
07:45:37|30778.74
07:45:38|30778.44
07:45:39|30776.93
07:45:40|30776.93
07:45:41|30777.27
07:45:42|30777.27
07:45:43|30777.04
07:45:44|30776.16
07:45:45|30776.16
07:45:46|30776.22
07:45:47|30776.22
07:45:48|30776.22
07:45:49|30776.15
07:45:50|30775.71
07:45:51|30776.39
07:45:52|30776.5
07:45:53|30776.4
07:45:54|30776.03
07:45:55|30776.03
07:45:56|30776.89
07:45:57|30776.89
07:45:58|30775.02
07:45:59|30775.02
07:46:00|30775.88
07:46:01|30776.66
07:46:02|30776.66
07:46:03|30776.66
07:46:04|30776.41
07:46:05|30776.61
07:46:06|30775.49
07:46:07|30775.62
07:46:08|30776.
07:46:09|30776.
07:46:10|30775.36
07:46:11|30773.65
07:46:12|30773.58
07:46:13|30771.38
07:46:15|30773.21
07:46:15|30773.53
07:46:16|30774.53
07:46:17|30773.48
07:46:18|30774.53
07:46:20|30774.53
07:46:20|30774.53
07:46:21|30774.53
07:46:22|30773.57
07:46:23|30774.38
07:46:25|30773.03
07:46:26|30773.03
07:46:27|30772.44
07:46:28|30772.44
07:46:29|30773.39
07:46:30|30772.38
07:46:32|30772.38
07:46:32|30771.99
07:46:33|30771.99
07:46:34|30771.99
07:46:36|30773.38
07:46:36|30773.38
07:46:37|30774.35
07:46:38|30774.35
07:46:39|30774.19
07:46:41|30773.53
07:46:41|30774.87
07:46:43|30774.87
07:46:43|30775.
07:46:45|30775.32
07:46:46|30775.89
07:46:47|30777.79
07:46:47|30777.79
07:46:49|30776.14
07:46:49|30776.02
07:46:50|30777.12
07:46:51|30775.64
07:46:52|30775.64
07:46:53|30775.64
07:46:55|30776.01
07:46:55|30777.79
07:46:57|30777.1
07:46:58|30777.1
07:46:59|30777.1
07:47:00|30777.02
07:47:01|30775.94
07:47:02|30776.3
07:47:03|30776.07
07:47:04|30776.77
07:47:05|30776.76
07:47:06|30776.76
07:47:07|30776.74
07:47:08|30776.74
07:47:09|30776.74
07:47:10|30776.74
07:47:11|30775.32
07:47:12|30775.3
07:47:13|30774.05
07:47:14|30774.05
07:47:15|30775.07
07:47:16|30773.79
07:47:17|30773.79
07:47:18|30774.03
07:47:19|30774.
07:47:20|30774.
07:47:21|30774.
07:47:22|30774.
07:47:23|30774.
07:47:24|30774.9
07:47:25|30774.9
07:47:27|30775.99
07:47:27|30775.99
07:47:28|30775.99
07:47:30|30776.
07:47:31|30775.23
07:47:32|30775.23
07:47:33|30775.23
07:47:34|30775.23
07:47:35|30775.23
07:47:36|30775.23
07:47:37|30775.23
07:47:38|30775.23
07:47:39|30775.23
07:47:40|30776.87
07:47:41|30776.26
07:47:42|30777.51
07:47:43|30777.51
07:47:44|30775.97
07:47:45|30775.97
07:47:46|30776.08
07:47:47|30777.79
07:47:49|30776.91
07:47:49|30776.78
07:47:50|30776.05
07:47:51|30776.61
07:47:52|30776.61
07:47:53|30776.62
07:47:54|30776.62
07:47:56|30776.62
07:47:58|30776.22
07:47:58|30777.
07:47:59|30776.22
07:48:00|30776.22
07:48:01|30776.22
07:48:02|30776.22
07:48:03|30776.22
07:48:04|30776.24
07:48:05|30776.24
07:48:06|30778.43
07:48:07|30778.45
07:48:09|30780.26
07:48:10|30780.02
07:48:10|30780.42
07:48:12|30780.02
07:48:12|30778.87
07:48:13|30779.29
07:48:14|30778.72
07:48:15|30778.72
07:48:17|30777.88
07:48:17|30777.88
07:48:18|30777.87
07:48:20|30778.47
07:48:20|30778.92
07:48:22|30778.92
07:48:23|30778.92
07:48:24|30777.3
07:48:25|30778.31
07:48:25|30778.31
07:48:27|30778.31
07:48:28|30778.31
07:48:29|30778.31
07:48:31|30778.94
07:48:32|30778.42
07:48:33|30778.42
07:48:34|30778.42
07:48:36|30777.73
07:48:36|30777.52
07:48:37|30778.23
07:48:38|30778.99
07:48:39|30778.99
07:48:40|30778.99
07:48:42|30778.41
07:48:42|30778.41
07:48:43|30778.41
07:48:44|30778.41
07:48:45|30778.41
07:48:47|30778.41
07:48:47|30778.41
07:48:48|30778.41
07:48:49|30778.35
07:48:50|30779.28
07:48:52|30778.49
07:48:53|30777.98
07:48:53|30777.98
07:48:54|30777.98
07:48:56|30780.61
07:48:57|30780.61
07:48:58|30784.35
07:48:59|30783.87
07:49:00|30783.39
07:49:00|30782.69
07:49:01|30782.9
07:49:03|30785.31
07:49:03|30784.01
07:49:05|30783.82
07:49:06|30784.57
07:49:07|30784.61
07:49:08|30783.36
07:49:09|30784.5
07:49:10|30784.24
07:49:11|30783.96
07:49:11|30783.97
07:49:13|30784.52
07:49:14|30784.62
07:49:15|30784.62
07:49:16|30784.62
07:49:17|30783.72
07:49:18|30783.82
07:49:19|30783.82
07:49:20|30783.75
07:49:21|30782.92
07:49:22|30782.92
07:49:23|30782.92
07:49:24|30782.89
07:49:25|30782.82
07:49:26|30783.39
07:49:27|30782.58
07:49:29|30783.39
07:49:29|30783.39
07:49:31|30783.5
07:49:32|30783.37
07:49:33|30783.38
07:49:34|30784.33
07:49:36|30783.09
07:49:37|30784.08
07:49:38|30784.08
07:49:39|30784.6
07:49:40|30783.45
07:49:41|30783.45
07:49:42|30784.99
07:49:43|30783.62
07:49:44|30784.21
07:49:45|30782.7
07:49:46|30782.7
07:49:48|30783.53
07:49:49|30783.97
07:49:50|30783.97
07:49:51|30783.97
07:49:51|30782.06
07:49:53|30782.35
07:49:54|30782.35
07:49:54|30782.35
07:49:55|30783.41
07:49:57|30781.79
07:49:57|30782.39
07:49:59|30778.79
07:49:59|30779.02
07:50:01|30777.96
07:50:01|30778.6
07:50:03|30780.68
07:50:04|30780.35
07:50:05|30781.49
07:50:06|30780.06
07:50:07|30780.
07:50:08|30780.72
07:50:09|30780.72
07:50:09|30780.72
07:50:11|30780.07
07:50:12|30780.66
07:50:13|30781.13
07:50:14|30780.8
07:50:15|30781.22
07:50:15|30781.24
07:50:17|30780.48
07:50:18|30780.48
07:50:19|30780.56
07:50:19|30780.63
07:50:21|30780.57
07:50:21|30780.57
07:50:23|30781.65
07:50:23|30781.23
07:50:24|30780.85
07:50:26|30780.85
07:50:27|30781.49
07:50:28|30781.44
07:50:29|30779.05
07:50:31|30778.82
07:50:31|30778.82
07:50:32|30779.73
07:50:34|30779.73
07:50:35|30778.57
07:50:36|30779.84
07:50:37|30779.84
07:50:38|30777.21
07:50:39|30780.59
07:50:39|30778.96
07:50:41|30779.06
07:50:42|30779.06
07:50:43|30778.8
07:50:43|30778.8
07:50:45|30779.07
07:50:45|30779.07
07:50:47|30779.98
07:50:48|30780.
07:50:49|30779.14
07:50:50|30779.62
07:50:51|30780.29
07:50:52|30780.29
07:50:53|30779.56
07:50:54|30779.82
07:50:55|30779.06
07:50:56|30779.06
07:50:57|30779.06
07:50:58|30778.41
07:50:59|30778.41
07:51:00|30779.78
07:51:01|30778.85
07:51:02|30779.15
07:51:03|30778.94
07:51:04|30779.06
07:51:05|30778.71
07:51:06|30780.
07:51:07|30779.13
07:51:08|30779.13
07:51:09|30778.86
07:51:10|30779.7
07:51:11|30779.16
07:51:12|30780.05
07:51:14|30780.04
07:51:14|30778.85
07:51:15|30777.9
07:51:16|30779.32
07:51:18|30779.08
07:51:19|30779.08
07:51:20|30779.31
07:51:20|30779.31
07:51:22|30779.55
07:51:23|30779.79
07:51:24|30777.98
07:51:25|30777.94
07:51:26|30779.6
07:51:27|30779.53
07:51:27|30777.68
07:51:29|30778.01
07:51:30|30778.74
07:51:32|30778.67
07:51:32|30779.78
07:51:33|30779.09
07:51:35|30779.08
07:51:35|30777.92
07:51:36|30779.34
07:51:37|30779.66
07:51:38|30779.66
07:51:39|30779.66
07:51:40|30779.66
07:51:41|30779.66
07:51:42|30779.66
07:51:43|30778.5
07:51:45|30779.63
07:51:46|30779.63
07:51:47|30779.6
07:51:48|30778.94
07:51:49|30780.88
07:51:50|30780.51
07:51:51|30782.27
07:51:52|30781.71
07:51:53|30781.72
07:51:54|30781.21
07:51:55|30781.21
07:51:56|30781.59
07:51:58|30781.59
07:51:58|30781.59
07:51:59|30781.59
07:52:00|30781.59
07:52:01|30780.41
07:52:02|30779.66
07:52:04|30778.02
07:52:05|30780.29
07:52:06|30780.29
07:52:06|30780.29
07:52:07|30780.29
07:52:09|30780.49
07:52:10|30779.63
07:52:11|30779.27
07:52:11|30779.27
07:52:12|30780.73
07:52:13|30779.22
07:52:15|30780.39
07:52:15|30779.24
07:52:16|30779.24
07:52:17|30779.7
07:52:19|30779.7
07:52:20|30779.99
07:52:21|30779.9
07:52:22|30779.9
07:52:23|30779.9
07:52:23|30779.9
07:52:25|30779.9
07:52:26|30780.12
07:52:27|30780.12
07:52:27|30780.12
07:52:28|30780.12
07:52:30|30780.12
07:52:31|30780.12
07:52:32|30780.35
07:52:33|30779.96
07:52:34|30780.
07:52:35|30780.
07:52:37|30780.14
07:52:38|30780.36
07:52:39|30781.69
07:52:40|30780.01
07:52:41|30780.01
07:52:42|30779.81
07:52:43|30779.81
07:52:44|30779.02
07:52:44|30779.87
07:52:46|30779.86
07:52:47|30779.86
07:52:48|30780.
07:52:49|30780.
07:52:49|30778.94
07:52:52|30779.87
07:52:52|30779.86
07:52:53|30779.86
07:52:54|30779.86
07:52:55|30779.86
07:52:56|30779.86
07:52:57|30779.27
07:52:58|30779.27
07:52:59|30779.73
07:53:00|30778.42
07:53:01|30779.45
07:53:02|30779.45
07:53:03|30779.45
07:53:05|30780.
07:53:06|30778.94
07:53:07|30780.
07:53:08|30775.13
07:53:08|30771.51
07:53:09|30771.98
07:53:10|30774.49
07:53:12|30773.86
07:53:12|30773.86
07:53:13|30774.55
07:53:14|30774.55
07:53:16|30774.85
07:53:16|30775.07
07:53:18|30775.68
07:53:19|30775.68
07:53:20|30774.95
07:53:21|30774.95
07:53:22|30775.79
07:53:23|30775.79
07:53:24|30775.16
07:53:25|30774.46
07:53:25|30775.7
07:53:27|30773.07
07:53:28|30773.23
07:53:29|30775.09
07:53:30|30774.81
07:53:31|30774.81
07:53:32|30774.81
07:53:33|30774.81
07:53:34|30774.8
07:53:35|30774.8
07:53:37|30774.55
07:53:37|30774.55
07:53:38|30774.
07:53:39|30772.19
07:53:41|30774.52
07:53:42|30774.52
07:53:42|30774.05
07:53:44|30769.36
07:53:45|30770.27
07:53:46|30771.79
07:53:46|30771.99
07:53:48|30771.79
07:53:49|30773.44
07:53:50|30772.41
07:53:51|30773.42
07:53:52|30772.71
07:53:53|30773.83
07:53:54|30773.05
07:53:55|30775.87
07:53:56|30774.97
07:53:57|30775.02
07:53:58|30776.81
07:53:59|30775.82
07:54:00|30777.19
07:54:01|30777.19
07:54:02|30775.98
07:54:03|30776.75
07:54:04|30776.76
07:54:05|30777.18
07:54:06|30776.54
07:54:07|30776.36
07:54:08|30775.76
07:54:09|30776.76
07:54:10|30776.76
07:54:11|30776.76
07:54:12|30775.76
07:54:13|30775.62
07:54:14|30774.21
07:54:15|30774.56
07:54:16|30774.41
07:54:17|30773.29
07:54:18|30771.02
07:54:19|30773.34
07:54:20|30774.4
07:54:21|30773.21
07:54:22|30773.26
07:54:23|30774.11
07:54:24|30774.11
07:54:25|30772.97
07:54:26|30772.97
07:54:27|30772.97
07:54:28|30772.97
07:54:29|30772.83
07:54:30|30772.82
07:54:31|30772.82
07:54:32|30773.26
07:54:34|30771.87
07:54:34|30771.67
07:54:35|30771.67
07:54:37|30772.33
07:54:38|30772.33
07:54:39|30772.33
07:54:40|30772.33
07:54:41|30772.91
07:54:42|30773.1
07:54:43|30772.98
07:54:44|30773.75
07:54:45|30773.71
07:54:46|30773.19
07:54:47|30773.19
07:54:48|30773.65
07:54:49|30772.3
07:54:50|30773.4
07:54:51|30772.3
07:54:52|30773.26
07:54:53|30773.26
07:54:54|30773.28
07:54:55|30772.33
07:54:56|30772.33
07:54:57|30773.51
07:54:58|30773.51
07:54:59|30772.33
07:55:00|30773.46
07:55:01|30771.18
07:55:02|30771.29
07:55:03|30771.34
07:55:05|30771.63
07:55:05|30768.41
07:55:06|30768.47
07:55:07|30769.12
07:55:09|30768.67
07:55:09|30768.67
07:55:11|30768.67
07:55:11|30768.67
07:55:12|30769.66
07:55:13|30772.03
07:55:14|30770.61
07:55:15|30770.42
07:55:16|30770.04
07:55:18|30770.73
07:55:19|30770.57
07:55:20|30770.01
07:55:21|30770.01
07:55:22|30770.37
07:55:23|30769.73
07:55:24|30770.32
07:55:25|30770.36
07:55:26|30770.36
07:55:27|30770.21
07:55:28|30769.31
07:55:29|30769.32
07:55:30|30769.32
07:55:31|30769.31
07:55:32|30769.31
07:55:33|30769.31
07:55:34|30769.82
07:55:36|30769.85
07:55:37|30770.67
07:55:38|30770.67
07:55:38|30769.83
07:55:40|30770.25
07:55:41|30770.53
07:55:42|30770.53
07:55:43|30770.53
07:55:44|30770.53
07:55:45|30769.9
07:55:46|30769.72
07:55:47|30770.2
07:55:48|30770.2
07:55:49|30769.41
07:55:50|30769.43
07:55:51|30769.43
07:55:52|30770.04
07:55:53|30770.04
07:55:54|30770.83
07:55:55|30770.83
07:55:56|30770.83
07:55:57|30771.14
07:55:58|30770.19
07:55:59|30770.
07:56:00|30770.
07:56:01|30770.03
07:56:02|30771.84
07:56:03|30771.09
07:56:04|30771.89
07:56:05|30770.79
07:56:06|30770.79
07:56:07|30770.33
07:56:08|30770.16
07:56:09|30770.
07:56:10|30771.16
07:56:11|30771.15
07:56:12|30771.15
07:56:13|30771.15
07:56:14|30771.15
07:56:15|30772.17
07:56:17|30770.
07:56:18|30771.16
07:56:19|30770.73
07:56:20|30771.02
07:56:21|30767.62
07:56:22|30765.79
07:56:23|30766.43
07:56:24|30764.68
07:56:24|30765.39
07:56:25|30766.06
07:56:27|30767.99
07:56:28|30769.35
07:56:29|30767.18
07:56:30|30767.18
07:56:31|30766.99
07:56:32|30766.99
07:56:33|30765.47
07:56:34|30764.51
07:56:35|30764.54
07:56:36|30766.06
07:56:37|30765.85
07:56:38|30764.85
07:56:40|30764.85
07:56:40|30765.42
07:56:42|30767.39
07:56:42|30765.69
07:56:43|30765.93
07:56:45|30765.15
07:56:45|30766.83
07:56:47|30767.11
07:56:48|30766.6
07:56:49|30766.42
07:56:50|30767.47
07:56:50|30766.46
07:56:52|30769.34
07:56:53|30769.32
07:56:53|30767.55
07:56:54|30767.64
07:56:55|30767.73
07:56:56|30767.73
07:56:57|30769.07
07:56:58|30773.69
07:56:59|30772.23
07:57:01|30771.49
07:57:02|30773.01
07:57:03|30772.7
07:57:04|30772.89
07:57:05|30772.89
07:57:06|30772.93
07:57:07|30771.23
07:57:08|30771.82
07:57:09|30773.11
07:57:10|30773.09
07:57:11|30771.55
07:57:12|30772.51
07:57:13|30772.48
07:57:14|30772.48
07:57:16|30771.8
07:57:16|30771.49
07:57:17|30771.49
07:57:18|30771.49
07:57:19|30772.38
07:57:20|30772.54
07:57:21|30771.66
07:57:22|30771.66
07:57:23|30771.66
07:57:24|30771.59
07:57:25|30771.27
07:57:26|30771.82
07:57:27|30771.82
07:57:28|30771.88
07:57:30|30772.42
07:57:30|30772.42
07:57:31|30772.42
07:57:32|30772.42
07:57:33|30772.59
07:57:35|30772.59
07:57:36|30773.78
07:57:37|30773.64
07:57:38|30773.55
07:57:39|30771.85
07:57:40|30771.72
07:57:41|30771.72
07:57:42|30771.72
07:57:43|30771.41
07:57:44|30771.41
07:57:45|30771.18
07:57:46|30772.32
07:57:47|30772.32
07:57:48|30771.94
07:57:49|30771.94
07:57:50|30771.03
07:57:51|30770.18
07:57:52|30770.98
07:57:53|30771.69
07:57:54|30771.03
07:57:55|30771.79
07:57:56|30771.79
07:57:57|30770.72
07:57:58|30771.19
07:57:59|30771.35
07:58:00|30772.18
07:58:01|30770.22
07:58:02|30770.53
07:58:03|30771.2
07:58:04|30771.23
07:58:05|30774.94
07:58:06|30772.79
07:58:07|30770.92
07:58:08|30771.01
07:58:09|30771.02
07:58:10|30771.02
07:58:11|30768.5
07:58:12|30768.5
07:58:13|30769.26
07:58:14|30768.72
07:58:15|30768.45
07:58:16|30768.45
07:58:17|30769.71
07:58:18|30771.34
07:58:19|30769.09
07:58:20|30768.46
07:58:22|30768.44
07:58:22|30768.74
07:58:23|30768.76
07:58:24|30768.76
07:58:25|30768.86
07:58:27|30769.7
07:58:27|30768.64
07:58:28|30768.04
07:58:29|30769.9
07:58:31|30770.84
07:58:31|30771.59
07:58:32|30771.75
07:58:33|30771.75
07:58:35|30771.75
07:58:36|30771.75
07:58:37|30771.15
07:58:38|30773.68
07:58:40|30772.17
07:58:40|30772.14
07:58:41|30773.35
07:58:42|30773.35
07:58:44|30773.35
07:58:44|30771.75
07:58:46|30771.75
07:58:46|30771.75
07:58:48|30771.24
07:58:49|30772.15
07:58:50|30771.95
07:58:51|30770.26
07:58:52|30770.48
07:58:53|30769.44
07:58:54|30769.28
07:58:55|30769.28
07:58:56|30772.7
07:58:57|30772.39
07:58:58|30773.46
07:58:59|30773.46
07:59:00|30773.46
07:59:01|30771.91
07:59:02|30772.44
07:59:03|30772.44
07:59:04|30773.43
07:59:05|30773.43
07:59:06|30773.58
07:59:07|30773.58
07:59:08|30773.58
07:59:09|30773.58
07:59:10|30773.58
07:59:11|30772.85
07:59:12|30772.74
07:59:13|30772.71
07:59:14|30772.71
07:59:15|30772.71
07:59:16|30772.71
07:59:17|30773.63
07:59:18|30773.88
07:59:20|30773.36
07:59:20|30773.13
07:59:21|30772.71
07:59:22|30773.02
07:59:23|30773.43
07:59:24|30773.43
07:59:25|30773.43
07:59:27|30777.
07:59:27|30777.09
07:59:28|30777.
07:59:29|30776.79
07:59:31|30777.01
07:59:31|30779.45
07:59:33|30778.49
07:59:34|30778.49
07:59:35|30778.19
07:59:35|30778.68
07:59:36|30777.89
07:59:38|30777.89
07:59:39|30777.51
07:59:41|30778.55
07:59:41|30777.87
07:59:42|30777.87
07:59:43|30778.54
07:59:44|30777.88
07:59:46|30777.88
07:59:47|30777.69
07:59:48|30779.21
07:59:49|30776.85
07:59:49|30776.45
07:59:51|30777.29
07:59:52|30776.95
07:59:53|30779.02
07:59:54|30778.13
07:59:55|30776.85
07:59:56|30776.83
07:59:57|30777.2
07:59:58|30777.2
07:59:58|30777.19
08:00:00|30775.1
08:00:00|30773.03
08:00:02|30773.08
08:00:04|30775.69
08:00:04|30775.08
08:00:05|30773.53
08:00:06|30775.24
08:00:07|30778.45
08:00:08|30777.06
08:00:09|30777.55
08:00:10|30778.28
08:00:11|30781.7
08:00:12|30776.55
08:00:13|30773.8
08:00:14|30774.74
08:00:15|30772.06
08:00:16|30771.69
08:00:17|30771.8
08:00:18|30768.89
08:00:19|30770.06
08:00:20|30770.07
08:00:21|30769.34
08:00:22|30770.44
08:00:23|30767.93
08:00:24|30767.29
08:00:25|30767.29
08:00:26|30767.06
08:00:27|30766.06
08:00:28|30763.68
08:00:29|30761.22
08:00:30|30763.48
08:00:31|30761.79
08:00:32|30762.34
08:00:33|30762.51
08:00:34|30762.51
08:00:36|30760.16
08:00:36|30761.67
08:00:37|30760.78
08:00:39|30762.3
08:00:40|30761.25
08:00:41|30758.4
08:00:42|30758.97
08:00:43|30759.53
08:00:44|30758.47
08:00:45|30758.63
08:00:46|30754.72
08:00:48|30756.58
08:00:48|30757.44
08:00:49|30758.54
08:00:50|30757.79
08:00:51|30757.95
08:00:52|30759.
08:00:53|30760.6
08:00:54|30760.46
08:00:55|30760.28
08:00:56|30761.14
08:00:58|30761.48
08:00:58|30761.97
08:00:59|30763.24
08:01:00|30763.24
08:01:01|30764.21
08:01:03|30766.08
08:01:03|30765.38
08:01:04|30762.57
08:01:05|30765.19
08:01:06|30766.21
08:01:07|30766.09
08:01:08|30769.88
08:01:09|30768.72
08:01:10|30769.36
08:01:11|30769.94
08:01:12|30772.63
08:01:13|30771.94
08:01:14|30773.38
08:01:15|30772.51
08:01:16|30774.57
08:01:17|30772.1
08:01:18|30772.97
08:01:19|30772.5
08:01:20|30772.03
08:01:21|30773.04
08:01:22|30771.96
08:01:23|30770.62
08:01:24|30773.05
08:01:25|30770.96
08:01:26|30770.96
08:01:27|30772.57
08:01:28|30771.98
08:01:29|30772.18
08:01:30|30773.44
08:01:31|30774.02
08:01:32|30774.02
08:01:33|30772.8
08:01:34|30773.5
08:01:36|30772.01
08:01:37|30770.63
08:01:38|30770.23
08:01:39|30771.48
08:01:40|30771.72
08:01:41|30772.24
08:01:42|30771.74
08:01:44|30772.12
08:01:44|30772.12
08:01:45|30768.2
08:01:47|30769.34
08:01:47|30769.87
08:01:48|30770.2
08:01:49|30769.33
08:01:50|30769.34
08:01:51|30770.9
08:01:52|30771.22
08:01:53|30772.23
08:01:54|30772.32
08:01:56|30771.32
08:01:57|30770.02
08:01:58|30769.72
08:01:59|30771.13
08:02:00|30771.22
08:02:00|30773.21
08:02:02|30771.
08:02:03|30770.74
08:02:04|30772.36
08:02:05|30772.36
08:02:06|30771.84
08:02:07|30772.22
08:02:07|30772.05
08:02:09|30771.65
08:02:10|30771.7
08:02:11|30770.66
08:02:12|30771.07
08:02:13|30771.79
08:02:14|30772.26
08:02:15|30772.26
08:02:16|30771.34
08:02:17|30771.08
08:02:18|30772.92
08:02:19|30772.92
08:02:20|30771.73
08:02:21|30771.82
08:02:22|30774.04
08:02:23|30775.29
08:02:24|30777.39
08:02:25|30776.84
08:02:26|30778.58
08:02:27|30779.58
08:02:28|30780.28
08:02:29|30779.56
08:02:30|30781.
08:02:31|30780.51
08:02:32|30781.19
08:02:33|30781.06
08:02:34|30781.95
08:02:36|30780.59
08:02:36|30781.04
08:02:37|30780.52
08:02:38|30779.38
08:02:40|30781.31
08:02:41|30781.31
08:02:42|30781.49
08:02:43|30781.39
08:02:44|30781.39
08:02:45|30781.69
08:02:46|30779.24
08:02:47|30779.18
08:02:49|30779.61
08:02:49|30779.74
08:02:50|30780.33
08:02:51|30780.76
08:02:53|30779.65
08:02:53|30779.65
08:02:54|30779.65
08:02:55|30779.89
08:02:56|30779.66
08:02:57|30779.66
08:02:58|30779.66
08:02:59|30779.6
08:03:00|30778.8
08:03:01|30776.74
08:03:02|30776.37
08:03:04|30777.29
08:03:04|30775.71
08:03:05|30772.28
08:03:06|30771.22
08:03:07|30770.1
08:03:08|30768.97
08:03:09|30769.73
08:03:10|30770.7
08:03:11|30770.7
08:03:12|30770.2
08:03:13|30770.38
08:03:14|30771.
08:03:15|30770.64
08:03:16|30770.23
08:03:17|30771.33
08:03:18|30771.
08:03:19|30771.
08:03:21|30770.31
08:03:21|30771.33
08:03:22|30771.03
08:03:23|30770.64
08:03:24|30770.67
08:03:26|30770.67
08:03:26|30770.67
08:03:27|30770.67
08:03:28|30770.67
08:03:29|30771.33
08:03:31|30771.78
08:03:31|30772.27
08:03:32|30772.28
08:03:33|30772.81
08:03:34|30771.55
08:03:36|30772.36
08:03:37|30772.14
08:03:38|30771.83
08:03:39|30771.83
08:03:39|30772.46
08:03:41|30771.53
08:03:42|30769.72
08:03:44|30769.61
08:03:44|30769.39
08:03:45|30771.22
08:03:46|30771.34
08:03:47|30771.34
08:03:48|30771.38
08:03:50|30770.62
08:03:51|30769.55
08:03:51|30770.95
08:03:53|30769.
08:03:53|30768.79
08:03:55|30768.51
08:03:55|30769.75
08:03:56|30765.88
08:03:58|30767.74
08:03:59|30765.17
08:04:00|30767.04
08:04:00|30767.82
08:04:01|30768.96
08:04:02|30767.47
08:04:04|30768.03
08:04:05|30767.73
08:04:06|30768.31
08:04:06|30766.09
08:04:08|30766.92
08:04:09|30766.99
08:04:10|30767.
08:04:11|30766.69
08:04:12|30767.66
08:04:13|30766.79
08:04:14|30766.79
08:04:15|30767.56
08:04:16|30769.78
08:04:17|30770.39
08:04:18|30768.45
08:04:19|30768.45
08:04:20|30767.57
08:04:21|30767.15
08:04:22|30767.15
08:04:23|30767.78
08:04:24|30768.39
08:04:25|30769.03
08:04:26|30767.88
08:04:27|30767.06
08:04:28|30767.06
08:04:29|30768.24
08:04:31|30768.22
08:04:31|30768.22
08:04:32|30767.92
08:04:35|30766.01
08:04:36|30765.86
08:04:36|30766.51
08:04:38|30767.
08:04:39|30766.52
08:04:40|30767.09
08:04:41|30767.41
08:04:42|30768.46
08:04:44|30767.92
08:04:44|30767.92
08:04:45|30767.75
08:04:47|30767.75
08:04:48|30769.06
08:04:48|30769.99
08:04:50|30768.95
08:04:51|30768.26
08:04:52|30770.03
08:04:53|30770.03
08:04:54|30770.67
08:04:55|30770.67
08:04:56|30768.48
08:04:57|30769.54
08:04:58|30770.69
08:04:59|30769.57
08:05:00|30769.61
08:05:01|30769.28
08:05:02|30768.44
08:05:03|30769.43
08:05:04|30768.76
08:05:05|30771.16
08:05:06|30771.2
08:05:07|30769.44
08:05:08|30769.83
08:05:09|30768.18
08:05:10|30768.18
08:05:11|30769.23
08:05:13|30767.03
08:05:13|30770.52
08:05:14|30770.52
08:05:15|30770.52
08:05:16|30769.8
08:05:17|30769.74
08:05:18|30769.93
08:05:19|30769.93
08:05:20|30770.47
08:05:21|30769.66
08:05:22|30771.25
08:05:23|30769.82
08:05:24|30769.13
08:05:25|30768.95
08:05:26|30769.79
08:05:27|30769.67
08:05:28|30770.
08:05:29|30770.
08:05:30|30770.
08:05:31|30770.85
08:05:32|30769.49
08:05:33|30768.18
08:05:34|30768.36
08:05:35|30768.36
08:05:36|30768.04
08:05:37|30769.47
08:05:38|30770.05
08:05:39|30769.21
08:05:40|30768.05
08:05:41|30768.29
08:05:43|30767.54
08:05:43|30767.84
08:05:44|30767.02
08:05:46|30767.82
08:05:47|30768.45
08:05:47|30768.45
08:05:48|30767.77
08:05:50|30769.96
08:05:51|30768.35
08:05:52|30769.11
08:05:53|30769.11
08:05:54|30769.85
08:05:55|30769.05
08:05:56|30769.
08:05:57|30769.
08:05:58|30769.84
08:05:58|30769.02
08:05:59|30770.63
08:06:01|30770.63
08:06:02|30768.92
08:06:03|30768.92
08:06:04|30768.16
08:06:05|30767.81
08:06:05|30768.52
08:06:06|30768.52
08:06:08|30768.53
08:06:09|30768.53
08:06:09|30768.22
08:06:11|30767.01
08:06:11|30768.52
08:06:13|30768.52
08:06:14|30765.02
08:06:14|30766.23
08:06:15|30766.81
08:06:16|30768.52
08:06:17|30768.36
08:06:19|30766.5
08:06:20|30767.41
08:06:21|30766.5
08:06:22|30766.76
08:06:23|30766.76
08:06:23|30766.85
08:06:25|30768.76
08:06:26|30768.76
08:06:26|30768.59
08:06:28|30769.35
08:06:29|30768.66
08:06:29|30767.64
08:06:31|30768.37
08:06:31|30768.37
08:06:33|30767.32
08:06:34|30768.93
08:06:34|30768.34
08:06:35|30768.34
08:06:36|30767.82
08:06:38|30768.9
08:06:38|30766.25
08:06:40|30765.91
08:06:41|30767.34
08:06:42|30764.99
08:06:43|30766.
08:06:45|30766.
08:06:46|30766.79
08:06:47|30765.73
08:06:48|30765.73
08:06:49|30765.73
08:06:50|30766.87
08:06:50|30766.87
08:06:52|30767.04
08:06:53|30767.97
08:06:54|30767.97
08:06:55|30767.19
08:06:56|30766.88
08:06:57|30766.36
08:06:58|30766.06
08:06:59|30766.05
08:07:00|30766.73
08:07:01|30766.56
08:07:01|30766.9
08:07:03|30766.9
08:07:04|30766.9
08:07:05|30766.31
08:07:06|30766.16
08:07:07|30766.16
08:07:07|30766.07
08:07:08|30766.07
08:07:10|30765.76
08:07:10|30765.76
08:07:12|30766.67
08:07:13|30766.67
08:07:14|30765.97
08:07:14|30767.57
08:07:16|30767.57
08:07:16|30766.94
08:07:18|30766.24
08:07:19|30766.92
08:07:20|30766.92
08:07:21|30766.99
08:07:22|30766.99
08:07:23|30767.83
08:07:24|30767.89
08:07:25|30766.84
08:07:26|30766.84
08:07:27|30766.68
08:07:28|30767.12
08:07:29|30767.53
08:07:30|30767.53
08:07:31|30766.12
08:07:32|30767.95
08:07:33|30766.98
08:07:34|30766.98
08:07:35|30766.35
08:07:36|30766.2
08:07:37|30766.2
08:07:38|30766.81
08:07:39|30767.
08:07:40|30767.63
08:07:42|30767.54
08:07:42|30767.54
08:07:43|30767.54
08:07:45|30767.65
08:07:46|30767.65
08:07:46|30767.65
08:07:48|30766.46
08:07:49|30766.46
08:07:50|30767.44
08:07:51|30768.33
08:07:52|30766.5
08:07:53|30768.11
08:07:54|30768.45
08:07:55|30768.17
08:07:56|30768.81
08:07:57|30767.82
08:07:58|30768.67
08:07:59|30768.67
08:08:00|30768.62
08:08:01|30766.8
08:08:02|30766.65
08:08:03|30765.93
08:08:04|30767.64
08:08:05|30764.81
08:08:06|30765.26
08:08:08|30766.37
08:08:09|30766.26
08:08:09|30766.31
08:08:11|30766.46
08:08:12|30766.09
08:08:12|30766.92
08:08:13|30768.45
08:08:14|30767.14
08:08:16|30767.14
08:08:16|30766.46
08:08:17|30767.75
08:08:18|30768.28
08:08:20|30767.61
08:08:20|30767.61
08:08:22|30768.05
08:08:23|30766.74
08:08:24|30766.
08:08:25|30766.98
08:08:26|30768.07
08:08:27|30766.35
08:08:28|30766.85
08:08:29|30766.85
08:08:30|30766.85
08:08:31|30768.11
08:08:32|30766.3
08:08:33|30766.84
08:08:34|30770.58
08:08:35|30769.07
08:08:36|30768.25
08:08:37|30768.25
08:08:38|30767.95
08:08:39|30767.95
08:08:40|30769.13
08:08:41|30769.13
08:08:42|30769.13
08:08:42|30768.22
08:08:44|30768.22
08:08:45|30770.07
08:08:46|30769.53
08:08:47|30768.3
08:08:48|30769.04
08:08:49|30769.74
08:08:50|30769.74
08:08:51|30769.02
08:08:52|30769.38
08:08:53|30768.59
08:08:54|30769.28
08:08:55|30770.12
08:08:56|30769.27
08:08:57|30769.27
08:08:58|30769.27
08:08:59|30769.32
08:09:00|30768.61
08:09:01|30769.64
08:09:03|30769.32
08:09:03|30769.
08:09:04|30768.4
08:09:05|30768.4
08:09:06|30768.75
08:09:07|30768.49
08:09:08|30768.49
08:09:09|30768.99
08:09:10|30768.99
08:09:11|30768.3
08:09:12|30769.3
08:09:13|30769.3
08:09:14|30769.3
08:09:15|30769.31
08:09:16|30769.33
08:09:17|30769.1
08:09:18|30768.56
08:09:20|30769.08
08:09:20|30769.07
08:09:22|30768.51
08:09:22|30768.51
08:09:23|30768.51
08:09:24|30768.49
08:09:25|30768.98
08:09:27|30768.22
08:09:28|30769.28
08:09:29|30769.28
08:09:30|30768.37
08:09:31|30768.37
08:09:31|30768.52
08:09:33|30768.52
08:09:34|30768.52
08:09:35|30768.98
08:09:35|30768.42
08:09:37|30769.02
08:09:38|30768.88
08:09:39|30769.01
08:09:40|30769.01
08:09:41|30769.01
08:09:42|30769.44
08:09:43|30769.44
08:09:44|30769.44
08:09:45|30769.22
08:09:46|30769.56
08:09:47|30769.56
08:09:49|30768.26
08:09:50|30769.75
08:09:50|30768.54
08:09:51|30768.87
08:09:53|30768.87
08:09:54|30768.64
08:09:55|30765.24
08:09:56|30766.78
08:09:57|30767.15
08:09:58|30766.89
08:10:00|30768.03
08:10:00|30767.23
08:10:01|30765.21
08:10:02|30766.92
08:10:04|30767.6
08:10:04|30767.6
08:10:05|30766.14
08:10:06|30766.72
08:10:08|30767.21
08:10:08|30767.55
08:10:10|30767.69
08:10:11|30767.68
08:10:12|30769.1
08:10:12|30768.8
08:10:13|30769.67
08:10:14|30769.51
08:10:16|30769.51
08:10:16|30768.42
08:10:18|30768.15
08:10:19|30768.2
08:10:19|30768.2
08:10:21|30768.2
08:10:21|30769.07
08:10:22|30768.29
08:10:24|30768.67
08:10:24|30768.67
08:10:26|30768.05
08:10:27|30767.57
08:10:28|30768.23
08:10:29|30768.23
08:10:30|30767.57
08:10:30|30767.14
08:10:31|30766.11
08:10:33|30766.12
08:10:34|30766.63
08:10:35|30766.63
08:10:36|30766.11
08:10:36|30766.69
08:10:38|30766.69
08:10:39|30766.69
08:10:40|30767.22
08:10:41|30766.67
08:10:42|30766.85
08:10:43|30767.17
08:10:44|30766.85
08:10:45|30767.42
08:10:46|30767.42
08:10:46|30767.25
08:10:48|30767.25
08:10:49|30766.79
08:10:51|30766.74
08:10:52|30766.74
08:10:53|30766.74
08:10:53|30766.56
08:10:55|30766.79
08:10:56|30766.87
08:10:57|30766.87
08:10:58|30767.03
08:10:58|30767.03
08:11:00|30766.77
08:11:01|30766.56
08:11:02|30766.61
08:11:03|30766.63
08:11:04|30766.63
08:11:05|30765.96
08:11:05|30765.15
08:11:07|30766.59
08:11:08|30765.62
08:11:09|30766.33
08:11:10|30765.22
08:11:11|30764.29
08:11:12|30765.91
08:11:13|30764.87
08:11:14|30765.79
08:11:15|30765.65
08:11:16|30766.2
08:11:17|30765.19
08:11:18|30765.14
08:11:19|30765.14
08:11:20|30764.93
08:11:21|30764.19
08:11:22|30764.53
08:11:23|30764.53
08:11:24|30763.86
08:11:25|30763.86
08:11:26|30764.56
08:11:27|30763.29
08:11:28|30765.09
08:11:29|30765.09
08:11:30|30765.09
08:11:31|30765.76
08:11:32|30764.57
08:11:33|30765.04
08:11:34|30764.23
08:11:35|30764.6
08:11:36|30764.31
08:11:37|30764.9
08:11:38|30766.1
08:11:39|30765.17
08:11:40|30765.07
08:11:41|30765.07
08:11:42|30764.83
08:11:43|30765.08
08:11:44|30765.08
08:11:45|30765.08
08:11:46|30764.42
08:11:47|30764.39
08:11:48|30764.78
08:11:49|30765.28
08:11:51|30763.13
08:11:52|30763.55
08:11:52|30763.55
08:11:54|30763.93
08:11:55|30763.93
08:11:56|30764.74
08:11:57|30763.48
08:11:58|30764.96
08:11:59|30764.62
08:12:00|30765.16
08:12:01|30763.9
08:12:02|30764.72
08:12:04|30765.
08:12:04|30765.
08:12:06|30765.47
08:12:07|30763.83
08:12:08|30763.42
08:12:09|30763.72
08:12:10|30763.72
08:12:11|30763.03
08:12:11|30763.76
08:12:13|30763.07
08:12:14|30764.46
08:12:15|30763.48
08:12:15|30758.94
08:12:17|30762.03
08:12:18|30762.06
08:12:19|30762.06
08:12:20|30761.2
08:12:21|30760.34
08:12:22|30761.
08:12:23|30760.71
08:12:24|30760.71
08:12:25|30761.61
08:12:26|30761.61
08:12:27|30762.32
08:12:28|30762.82
08:12:28|30762.64
08:12:30|30765.01
08:12:30|30763.
08:12:32|30763.34
08:12:33|30763.34
08:12:33|30763.34
08:12:35|30763.34
08:12:36|30763.27
08:12:36|30763.27
08:12:38|30761.95
08:12:39|30761.95
08:12:40|30762.72
08:12:40|30762.72
08:12:41|30761.71
08:12:42|30762.96
08:12:44|30763.91
08:12:44|30763.39
08:12:46|30762.61
08:12:47|30762.61
08:12:47|30762.59
08:12:49|30762.22
08:12:50|30763.59
08:12:52|30763.
08:12:52|30763.
08:12:53|30763.29
08:12:55|30763.19
08:12:56|30763.19
08:12:57|30764.02
08:12:58|30763.29
08:12:59|30763.29
08:13:00|30761.97
08:13:01|30763.76
08:13:02|30767.43
08:13:03|30766.97
08:13:05|30766.63
08:13:05|30768.06
08:13:06|30767.02
08:13:08|30766.66
08:13:08|30767.58
08:13:09|30769.29
08:13:10|30768.77
08:13:11|30767.01
08:13:12|30766.24
08:13:14|30769.33
08:13:14|30769.84
08:13:15|30767.88
08:13:17|30766.38
08:13:17|30767.19
08:13:19|30767.19
08:13:19|30764.35
08:13:21|30766.54
08:13:21|30766.54
08:13:23|30766.26
08:13:24|30764.12
08:13:25|30764.12
08:13:25|30764.12
08:13:26|30763.36
08:13:28|30763.36
08:13:29|30763.36
08:13:30|30762.87
08:13:31|30762.94
08:13:32|30763.37
08:13:33|30762.39
08:13:34|30762.39
08:13:35|30763.94
08:13:36|30766.04
08:13:37|30766.04
08:13:38|30765.68
08:13:39|30765.74
08:13:40|30767.26
08:13:40|30766.06
08:13:42|30766.04
08:13:42|30766.4
08:13:44|30766.27
08:13:45|30766.27
08:13:46|30766.27
08:13:46|30765.16
08:13:47|30765.15
08:13:49|30764.04
08:13:50|30764.17
08:13:51|30765.03
08:13:53|30765.04
08:13:53|30764.32
08:13:55|30764.32
08:13:56|30764.32
08:13:56|30764.32
08:13:58|30764.32
08:13:59|30764.32
08:13:59|30764.32
08:14:01|30764.39
08:14:02|30766.38
08:14:03|30765.86
08:14:03|30764.51
08:14:04|30765.59
08:14:05|30765.18
08:14:07|30765.31
08:14:08|30765.31
08:14:09|30765.7
08:14:10|30765.17
08:14:10|30765.17
08:14:11|30767.23
08:14:13|30767.54
08:14:14|30765.62
08:14:15|30765.62
08:14:16|30765.62
08:14:17|30765.91
08:14:18|30765.91
08:14:19|30766.
08:14:20|30765.6
08:14:21|30766.64
08:14:22|30766.64
08:14:23|30766.74
08:14:24|30766.3
08:14:25|30766.67
08:14:26|30766.67
08:14:27|30766.67
08:14:28|30766.67
08:14:29|30766.67
08:14:30|30766.59
08:14:31|30766.67
08:14:32|30766.65
08:14:33|30766.65
08:14:34|30766.64
08:14:35|30765.12
08:14:36|30765.43
08:14:37|30766.54
08:14:38|30766.54
08:14:39|30766.07
08:14:40|30766.07
08:14:41|30765.76
08:14:42|30765.59
08:14:43|30765.45
08:14:44|30765.45
08:14:45|30765.91
08:14:46|30765.64
08:14:47|30764.92
08:14:48|30764.92
08:14:49|30763.69
08:14:50|30765.4
08:14:51|30765.4
08:14:53|30765.4
08:14:53|30765.4
08:14:55|30764.42
08:14:55|30764.12
08:14:57|30764.12
08:14:57|30763.1
08:14:59|30762.72
08:15:00|30764.29
08:15:01|30764.77
08:15:02|30759.16
08:15:03|30757.44
08:15:04|30756.34
08:15:05|30756.83
08:15:06|30755.66
08:15:07|30756.22
08:15:08|30757.88
08:15:09|30757.61
08:15:10|30757.69
08:15:11|30758.77
08:15:12|30758.44
08:15:13|30757.53
08:15:14|30757.02
08:15:15|30756.27
08:15:16|30756.31
08:15:17|30758.5
08:15:18|30757.18
08:15:19|30757.3
08:15:20|30756.99
08:15:21|30758.12
08:15:22|30758.13
08:15:23|30758.01
08:15:24|30756.91
08:15:25|30756.05
08:15:26|30756.43
08:15:27|30755.65
08:15:28|30754.99
08:15:29|30756.31
08:15:30|30754.79
08:15:31|30756.29
08:15:32|30755.
08:15:33|30755.77
08:15:34|30756.21
08:15:35|30756.21
08:15:36|30756.21
08:15:37|30754.87
08:15:38|30755.79
08:15:39|30755.94
08:15:40|30752.43
08:15:41|30752.58
08:15:42|30753.95
08:15:43|30753.83
08:15:44|30755.46
08:15:45|30757.8
08:15:46|30757.81
08:15:48|30756.23
08:15:49|30756.05
08:15:49|30756.63
08:15:50|30756.61
08:15:52|30757.79
08:15:53|30756.5
08:15:55|30757.
08:15:55|30757.49
08:15:56|30756.
08:15:57|30756.9
08:15:58|30756.
08:16:00|30756.
08:16:00|30756.
08:16:02|30756.71
08:16:03|30756.19
08:16:04|30754.47
08:16:05|30753.72
08:16:05|30755.27
08:16:06|30755.1
08:16:08|30755.59
08:16:09|30755.76
08:16:09|30753.91
08:16:10|30756.36
08:16:11|30756.57
08:16:12|30755.1
08:16:13|30755.1
08:16:15|30755.1
08:16:15|30754.06
08:16:17|30756.56
08:16:17|30754.38
08:16:18|30754.77
08:16:19|30754.77
08:16:20|30754.36
08:16:22|30755.27
08:16:23|30754.18
08:16:23|30755.27
08:16:24|30753.18
08:16:25|30755.37
08:16:27|30753.96
08:16:27|30753.96
08:16:29|30754.79
08:16:30|30753.91
08:16:30|30753.92
08:16:32|30754.86
08:16:32|30753.4
08:16:33|30751.94
08:16:34|30752.12
08:16:35|30753.
08:16:36|30753.91
08:16:37|30754.86
08:16:38|30756.
08:16:40|30756.57
08:16:41|30756.52
08:16:41|30754.47
08:16:42|30753.46
08:16:43|30752.21
08:16:44|30754.
08:16:45|30753.85
08:16:46|30754.01
08:16:47|30753.6
08:16:48|30750.98
08:16:49|30750.47
08:16:50|30751.08
08:16:51|30749.75
08:16:53|30746.44
08:16:54|30750.19
08:16:55|30750.19
08:16:56|30751.63
08:16:58|30751.89
08:16:58|30752.25
08:17:00|30752.34
08:17:01|30752.02
08:17:02|30752.02
08:17:03|30752.43
08:17:04|30752.26
08:17:05|30752.52
08:17:06|30753.45
08:17:07|30753.45
08:17:08|30753.58
08:17:09|30752.35
08:17:10|30753.22
08:17:11|30753.58
08:17:12|30753.34
08:17:13|30753.78
08:17:14|30751.8
08:17:15|30751.8
08:17:16|30752.66
08:17:17|30751.29
08:17:18|30752.52
08:17:19|30752.09
08:17:20|30751.31
08:17:21|30753.05
08:17:22|30752.16
08:17:23|30751.85
08:17:25|30751.12
08:17:25|30750.5
08:17:26|30750.97
08:17:27|30751.57
08:17:28|30750.49
08:17:29|30750.77
08:17:30|30751.96
08:17:31|30751.68
08:17:32|30752.
08:17:33|30752.
08:17:34|30752.
08:17:36|30750.44
08:17:36|30752.23
08:17:37|30752.
08:17:38|30752.09
08:17:39|30753.04
08:17:40|30753.2
08:17:41|30753.2
08:17:42|30751.75
08:17:43|30752.64
08:17:44|30752.23
08:17:45|30752.23
08:17:47|30752.23
08:17:48|30752.05
08:17:49|30752.05
08:17:49|30752.05
08:17:50|30752.05
08:17:52|30750.55
08:17:53|30751.
08:17:53|30751.24
08:17:55|30752.91
08:17:56|30753.09
08:17:56|30751.54
08:17:58|30751.58
08:17:59|30751.58
08:18:00|30751.18
08:18:01|30753.03
08:18:02|30752.69
08:18:03|30752.47
08:18:04|30751.18
08:18:05|30752.5
08:18:06|30744.5
08:18:07|30742.74
08:18:09|30740.35
08:18:09|30738.73
08:18:10|30739.16
08:18:11|30738.88
08:18:12|30740.6
08:18:14|30740.72
08:18:14|30739.98
08:18:15|30739.
08:18:16|30738.91
08:18:17|30738.85
08:18:18|30739.27
08:18:19|30738.79
08:18:20|30741.06
08:18:21|30740.03
08:18:22|30739.56
08:18:23|30737.43
08:18:24|30735.84
08:18:25|30731.32
08:18:26|30726.98
08:18:27|30711.31
08:18:28|30698.21
08:18:29|30693.2
08:18:30|30696.21
08:18:31|30664.72
08:18:32|30660.38
08:18:33|30670.46
08:18:34|30675.1
08:18:35|30674.92
08:18:36|30679.96
08:18:37|30675.
08:18:38|30675.15
08:18:39|30688.56
08:18:40|30697.56
08:18:42|30702.99
08:18:42|30706.86
08:18:43|30711.96
08:18:44|30709.11
08:18:45|30710.43
08:18:47|30709.67
08:18:47|30710.37
08:18:49|30703.92
08:18:49|30706.74
08:18:51|30706.98
08:18:52|30695.22
08:18:52|30697.14
08:18:54|30697.68
08:18:54|30689.5
08:18:56|30679.99
08:18:56|30679.92
08:18:57|30673.47
08:18:59|30669.31
08:19:00|30669.69
08:19:01|30681.12
08:19:03|30677.36
08:19:03|30682.99
08:19:04|30670.
08:19:05|30666.
08:19:06|30671.02
08:19:07|30690.34
08:19:08|30692.79
08:19:09|30689.66
08:19:11|30695.93
08:19:11|30694.77
08:19:12|30691.81
08:19:14|30692.45
08:19:14|30696.04
08:19:15|30702.29
08:19:17|30708.37
08:19:18|30704.6
08:19:19|30702.54
08:19:19|30705.99
08:19:21|30706.67
08:19:21|30700.08
08:19:22|30704.85
08:19:24|30701.89
08:19:24|30703.06
08:19:25|30703.64
08:19:27|30701.52
08:19:28|30701.03
08:19:29|30699.39
08:19:30|30700.51
08:19:31|30700.46
08:19:32|30699.03
08:19:33|30698.
08:19:34|30692.9
08:19:35|30695.36
08:19:36|30697.63
08:19:37|30696.57
08:19:38|30696.91
08:19:39|30699.06
08:19:40|30698.76
08:19:41|30696.06
08:19:42|30696.82
08:19:43|30697.16
08:19:44|30695.17
08:19:45|30695.17
08:19:46|30693.71
08:19:47|30694.8
08:19:48|30700.
08:19:49|30695.63
08:19:50|30696.21
08:19:51|30696.73
08:19:52|30699.61
08:19:53|30698.27
08:19:54|30698.05
08:19:55|30702.9
08:19:56|30704.4
08:19:57|30704.49
08:19:59|30704.01
08:19:59|30705.35
08:20:00|30708.19
08:20:02|30699.84
08:20:02|30704.53
08:20:04|30701.92
08:20:05|30701.72
08:20:06|30700.59
08:20:06|30700.67
08:20:07|30698.66
08:20:09|30698.19
08:20:09|30695.39
08:20:10|30691.72
08:20:12|30692.94
08:20:12|30696.1
08:20:14|30698.74
08:20:15|30698.46
08:20:15|30704.66
08:20:16|30703.34
08:20:18|30707.25
08:20:19|30704.98
08:20:20|30709.06
08:20:21|30711.3
08:20:22|30712.
08:20:23|30714.67
08:20:24|30712.66
08:20:25|30711.43
08:20:26|30713.28
08:20:27|30712.88
08:20:28|30715.19
08:20:30|30714.09
08:20:30|30716.63
08:20:31|30714.97
08:20:32|30713.75
08:20:33|30712.86
08:20:34|30713.54
08:20:35|30713.57
08:20:36|30713.55
08:20:37|30715.38
08:20:38|30713.17
08:20:39|30714.01
08:20:40|30713.62
08:20:41|30713.83
08:20:42|30713.
08:20:43|30713.82
08:20:44|30716.67
08:20:45|30713.39
08:20:47|30711.97
08:20:47|30713.36
08:20:49|30713.67
08:20:49|30714.04
08:20:50|30715.94
08:20:52|30714.32
08:20:53|30715.19
08:20:53|30715.18
08:20:55|30718.88
08:20:56|30718.2
08:20:57|30713.72
08:20:58|30713.92
08:21:00|30716.59
08:21:00|30715.89
08:21:01|30717.27
08:21:03|30716.11
08:21:04|30718.17
08:21:04|30716.19
08:21:06|30717.88
08:21:06|30721.66
08:21:08|30722.01
08:21:08|30718.74
08:21:10|30720.51
08:21:10|30720.63
08:21:12|30718.78
08:21:12|30717.33
08:21:13|30717.8
08:21:14|30719.3
08:21:16|30715.2
08:21:17|30712.87
08:21:17|30703.18
08:21:19|30706.05
08:21:20|30706.6
08:21:20|30706.07
08:21:21|30706.01
08:21:23|30705.7
08:21:23|30707.4
08:21:25|30710.
08:21:26|30714.14
08:21:27|30714.14
08:21:28|30714.72
08:21:29|30714.84
08:21:29|30714.1
08:21:31|30715.28
08:21:32|30716.08
08:21:33|30713.27
08:21:34|30714.25
08:21:34|30712.27
08:21:36|30714.16
08:21:36|30714.16
08:21:38|30714.16
08:21:39|30714.24
08:21:39|30715.34
08:21:41|30716.03
08:21:42|30715.43
08:21:42|30718.04
08:21:44|30717.41
08:21:45|30717.29
08:21:45|30717.
08:21:47|30716.89
08:21:48|30717.75
08:21:49|30718.24
08:21:50|30716.57
08:21:51|30716.13
08:21:51|30716.13
08:21:53|30718.24
08:21:53|30716.92
08:21:54|30716.54
08:21:56|30717.75
08:21:56|30716.74
08:21:58|30716.8
08:21:59|30715.7
08:22:00|30717.18
08:22:02|30714.84
08:22:02|30714.81
08:22:03|30709.51
08:22:04|30709.27
08:22:05|30708.19
08:22:06|30708.52
08:22:07|30708.59
08:22:09|30707.21
08:22:10|30703.56
08:22:10|30702.05
08:22:11|30701.68
08:22:13|30701.69
08:22:14|30696.01
08:22:15|30695.63
08:22:15|30697.24
08:22:17|30697.
08:22:18|30696.98
08:22:19|30703.75
08:22:20|30702.73
08:22:21|30704.01
08:22:21|30703.31
08:22:22|30704.61
08:22:24|30707.73
08:22:25|30706.52
08:22:25|30705.87
08:22:26|30709.99
08:22:28|30710.54
08:22:28|30711.46
08:22:30|30712.12
08:22:31|30712.59
08:22:32|30709.48
08:22:32|30712.
08:22:33|30706.68
08:22:34|30705.06
08:22:36|30704.25
08:22:37|30703.52
08:22:38|30711.33
08:22:38|30702.
08:22:40|30703.51
08:22:41|30699.4
08:22:42|30699.67
08:22:43|30699.21
08:22:44|30701.23
08:22:45|30703.81
08:22:46|30697.57
08:22:47|30697.84
08:22:48|30699.4
08:22:49|30697.
08:22:50|30696.61
08:22:51|30698.1
08:22:51|30703.52
08:22:53|30703.54
08:22:54|30703.06
08:22:55|30705.
08:22:56|30705.9
08:22:57|30711.41
08:22:58|30711.
08:22:59|30710.32
08:23:01|30710.61
08:23:01|30711.22
08:23:03|30711.15
08:23:04|30709.58
08:23:05|30709.88
08:23:06|30710.32
08:23:07|30707.76
08:23:08|30704.57
08:23:09|30705.1
08:23:10|30709.29
08:23:11|30707.01
08:23:12|30706.13
08:23:13|30706.13
08:23:14|30705.
08:23:15|30705.89
08:23:16|30705.73
08:23:17|30706.32
08:23:18|30706.25
08:23:19|30703.17
08:23:20|30702.48
08:23:21|30704.58
08:23:22|30704.51
08:23:23|30702.71
08:23:24|30702.71
08:23:25|30702.74
08:23:26|30704.66
08:23:27|30704.66
08:23:28|30703.62
08:23:29|30702.47
08:23:30|30703.35
08:23:31|30705.23
08:23:32|30705.23
08:23:33|30703.86
08:23:35|30698.82
08:23:35|30700.58
08:23:36|30702.21
08:23:37|30698.93
08:23:38|30698.86
08:23:39|30696.65
08:23:41|30696.65
08:23:41|30696.6
08:23:42|30694.36
08:23:43|30695.52
08:23:44|30692.02
08:23:46|30692.12
08:23:46|30692.69
08:23:47|30693.44
08:23:48|30694.05
08:23:49|30694.05
08:23:50|30698.03
08:23:51|30699.97
08:23:52|30702.01
08:23:53|30703.99
08:23:54|30706.96
08:23:55|30709.13
08:23:56|30713.68
08:23:57|30708.97
08:23:58|30710.2
08:24:00|30704.04
08:24:01|30706.56
08:24:02|30706.03
08:24:03|30705.62
08:24:04|30707.68
08:24:05|30709.56
08:24:07|30707.47
08:24:08|30708.76
08:24:09|30709.
08:24:10|30710.
08:24:10|30712.25
08:24:11|30713.89
08:24:12|30713.8
08:24:14|30712.81
08:24:14|30710.1
08:24:15|30710.1
08:24:16|30712.5
08:24:18|30710.89
08:24:18|30709.81
08:24:20|30712.29
08:24:21|30715.32
08:24:21|30714.25
08:24:23|30714.78
08:24:23|30714.33
08:24:25|30711.61
08:24:25|30715.93
08:24:26|30716.13
08:24:28|30714.05
08:24:29|30713.67
08:24:29|30713.67
08:24:31|30710.87
08:24:32|30710.38
08:24:33|30709.32
08:24:34|30709.
08:24:35|30712.02
08:24:36|30711.
08:24:37|30711.19
08:24:38|30712.
08:24:39|30710.39
08:24:40|30710.39
08:24:41|30711.45
08:24:42|30711.45
08:24:43|30715.73
08:24:44|30713.66
08:24:45|30712.2
08:24:46|30711.68
08:24:47|30711.68
08:24:48|30713.43
08:24:49|30713.43
08:24:50|30713.43
08:24:51|30713.21
08:24:52|30713.21
08:24:53|30713.94
08:24:54|30713.21
08:24:55|30712.
08:24:56|30713.02
08:24:57|30711.77
08:24:58|30712.06
08:24:59|30712.29
08:25:00|30712.07
08:25:01|30711.13
08:25:03|30712.5
08:25:04|30712.56
08:25:05|30713.77
08:25:05|30716.53
08:25:07|30715.92
08:25:07|30712.99
08:25:09|30713.65
08:25:10|30714.91
08:25:10|30714.98
08:25:11|30716.76
08:25:12|30716.92
08:25:14|30719.
08:25:14|30721.59
08:25:16|30720.34
08:25:17|30720.34
08:25:17|30720.53
08:25:18|30721.28
08:25:19|30720.11
08:25:20|30720.4
08:25:22|30722.78
08:25:22|30720.8
08:25:23|30721.47
08:25:25|30720.8
08:25:25|30721.59
08:25:26|30721.71
08:25:27|30726.3
08:25:28|30729.2
08:25:30|30728.32
08:25:31|30730.55
08:25:32|30731.12
08:25:33|30730.24
08:25:33|30729.95
08:25:35|30731.55
08:25:36|30732.86
08:25:37|30730.47
08:25:38|30730.33
08:25:39|30730.58
08:25:40|30731.56
08:25:41|30730.64
08:25:42|30730.64
08:25:43|30730.39
08:25:44|30732.3
08:25:45|30731.61
08:25:46|30730.71
08:25:47|30729.8
08:25:48|30730.84
08:25:49|30729.04
08:25:50|30729.99
08:25:51|30732.06
08:25:53|30729.41
08:25:53|30727.
08:25:54|30731.45
08:25:55|30732.42
08:25:56|30732.
08:25:57|30727.56
08:25:58|30732.5
08:25:59|30732.75
08:26:00|30731.23
08:26:01|30732.08
08:26:02|30733.49
08:26:04|30729.98
08:26:05|30733.17
08:26:05|30731.67
08:26:07|30730.24
08:26:08|30730.31
08:26:09|30731.13
08:26:10|30732.34
08:26:10|30732.33
08:26:12|30733.23
08:26:13|30733.38
08:26:14|30734.2
08:26:15|30733.85
08:26:16|30738.04
08:26:17|30735.55
08:26:19|30737.85
08:26:19|30736.81
08:26:20|30737.63
08:26:21|30737.67
08:26:22|30738.22
08:26:23|30740.33
08:26:24|30739.71
08:26:25|30739.86
08:26:26|30738.35
08:26:27|30738.94
08:26:29|30740.12
08:26:29|30739.89
08:26:30|30740.87
08:26:32|30739.79
08:26:32|30739.14
08:26:34|30739.67
08:26:34|30737.19
08:26:36|30738.55
08:26:36|30736.64
08:26:37|30738.87
08:26:39|30739.08
08:26:40|30739.3
08:26:40|30739.32
08:26:41|30740.79
08:26:42|30737.88
08:26:44|30738.32
08:26:44|30738.55
08:26:46|30739.77
08:26:47|30739.77
08:26:47|30740.79
08:26:48|30739.02
08:26:50|30739.93
08:26:50|30738.21
08:26:52|30738.51
08:26:53|30740.44
08:26:54|30738.34
08:26:55|30737.92
08:26:56|30740.66
08:26:57|30740.54
08:26:58|30742.07
08:26:59|30748.57
08:26:59|30747.45
08:27:01|30750.41
08:27:02|30750.32
08:27:03|30749.46
08:27:05|30747.64
08:27:05|30748.13
08:27:07|30748.91
08:27:07|30750.17
08:27:08|30748.21
08:27:09|30750.17
08:27:10|30747.71
08:27:11|30749.47
08:27:12|30751.49
08:27:13|30753.78
08:27:14|30753.08
08:27:15|30753.66
08:27:16|30755.48
08:27:17|30757.1
08:27:18|30755.66
08:27:19|30756.44
08:27:20|30755.85
08:27:21|30757.21
08:27:22|30757.1
08:27:23|30758.
08:27:24|30756.57
08:27:25|30756.32
08:27:26|30756.46
08:27:27|30753.72
08:27:28|30756.54
08:27:29|30756.
08:27:30|30755.1
08:27:31|30756.23
08:27:32|30756.99
08:27:33|30756.07
08:27:34|30755.13
08:27:35|30755.98
08:27:36|30755.91
08:27:37|30756.63
08:27:39|30759.17
08:27:39|30760.7
08:27:40|30759.31
08:27:41|30758.19
08:27:42|30757.84
08:27:43|30760.11
08:27:44|30759.82
08:27:45|30760.48
08:27:46|30759.09
08:27:47|30756.1
08:27:48|30757.58
08:27:49|30756.29
08:27:50|30756.29
08:27:51|30756.29
08:27:52|30761.
08:27:53|30760.83
08:27:54|30759.89
08:27:56|30760.4
08:27:56|30760.
08:27:57|30759.3
08:27:58|30759.2
08:27:59|30759.2
08:28:01|30758.69
08:28:01|30758.55
08:28:02|30757.38
08:28:04|30754.83
08:28:05|30755.35
08:28:06|30759.24
08:28:07|30757.27
08:28:08|30754.25
08:28:09|30754.07
08:28:10|30751.12
08:28:11|30754.94
08:28:12|30749.79
08:28:13|30750.01
08:28:14|30751.33
08:28:15|30749.78
08:28:16|30750.06
08:28:17|30749.72
08:28:18|30750.7
08:28:19|30749.36
08:28:20|30746.52
08:28:21|30746.96
08:28:22|30745.71
08:28:23|30748.76
08:28:24|30746.83
08:28:25|30746.83
08:28:26|30746.
08:28:27|30744.96
08:28:27|30743.83
08:28:29|30746.23
08:28:30|30745.25
08:28:31|30744.6
08:28:32|30739.99
08:28:32|30741.1
08:28:34|30741.09
08:28:35|30741.13
08:28:36|30740.28
08:28:37|30741.47
08:28:38|30741.86
08:28:39|30738.47
08:28:40|30741.4
08:28:41|30739.74
08:28:42|30739.74
08:28:43|30739.91
08:28:44|30747.81
08:28:45|30747.32
08:28:46|30749.36
08:28:47|30747.94
08:28:48|30746.19
08:28:49|30746.82
08:28:50|30747.
08:28:51|30746.75
08:28:52|30746.66
08:28:53|30746.86
08:28:54|30746.13
08:28:55|30746.13
08:28:56|30746.2
08:28:57|30753.62
08:28:58|30753.62
08:28:59|30754.34
08:29:00|30756.27
08:29:01|30755.3
08:29:02|30754.19
08:29:03|30753.91
08:29:04|30752.93
08:29:05|30752.3
08:29:07|30752.45
08:29:08|30750.4
08:29:09|30752.85
08:29:10|30753.7
08:29:10|30752.07
08:29:12|30751.24
08:29:13|30747.87
08:29:14|30747.92
08:29:15|30747.2
08:29:16|30745.97
08:29:17|30744.84
08:29:18|30745.03
08:29:19|30745.95
08:29:20|30745.15
08:29:21|30744.38
08:29:22|30748.22
08:29:23|30751.85
08:29:24|30750.48
08:29:25|30749.19
08:29:26|30748.81
08:29:27|30749.71
08:29:28|30750.
08:29:29|30750.85
08:29:31|30750.56
08:29:32|30750.86
08:29:33|30749.77
08:29:34|30751.56
08:29:35|30749.89
08:29:35|30750.34
08:29:36|30750.74
08:29:38|30748.36
08:29:38|30750.99
08:29:39|30750.27
08:29:41|30750.9
08:29:41|30748.59
08:29:42|30748.5
08:29:43|30748.51
08:29:45|30750.1
08:29:45|30747.02
08:29:46|30745.21
08:29:48|30746.85
08:29:49|30746.85
08:29:50|30746.85
08:29:50|30747.41
08:29:51|30748.19
08:29:52|30747.61
08:29:54|30745.93
08:29:54|30742.11
08:29:55|30743.27
08:29:56|30743.58
08:29:57|30743.89
08:29:58|30743.49
08:29:59|30743.23
08:30:00|30743.87
08:30:01|30743.23
08:30:02|30741.
08:30:03|30742.44
08:30:04|30745.71
08:30:05|30745.
08:30:06|30746.85
08:30:07|30743.4
08:30:09|30737.65
08:30:10|30738.35
08:30:11|30737.75
08:30:12|30738.59
08:30:13|30736.85
08:30:14|30738.74
08:30:15|30740.35
08:30:16|30742.63
08:30:17|30743.17
08:30:18|30741.54
08:30:19|30742.78
08:30:20|30742.8
08:30:21|30740.6
08:30:22|30740.22
08:30:23|30738.35
08:30:24|30741.35
08:30:25|30741.91
08:30:26|30741.23
08:30:27|30742.37
08:30:28|30745.34
08:30:29|30742.73
08:30:30|30748.38
08:30:31|30748.33
08:30:32|30748.63
08:30:33|30748.6
08:30:34|30748.45
08:30:35|30748.48
08:30:36|30749.35
08:30:37|30748.75
08:30:38|30749.94
08:30:39|30751.58
08:30:40|30751.98
08:30:41|30750.34
08:30:42|30750.34
08:30:44|30753.47
08:30:44|30755.52
08:30:45|30753.96
08:30:46|30753.1
08:30:47|30753.95
08:30:48|30753.18
08:30:49|30752.25
08:30:50|30754.18
08:30:51|30753.18
08:30:52|30753.06
08:30:53|30751.62
08:30:54|30754.95
08:30:55|30753.52
08:30:56|30753.9
08:30:57|30753.31
08:30:58|30753.33
08:30:59|30754.28
08:31:01|30757.37
08:31:01|30760.3
08:31:02|30761.48
08:31:04|30760.8
08:31:04|30759.73
08:31:05|30757.19
08:31:07|30757.61
08:31:07|30753.54
08:31:09|30754.31
08:31:11|30757.81
08:31:12|30758.02
08:31:13|30758.57
08:31:14|30757.68
08:31:15|30759.2
08:31:15|30759.3
08:31:17|30759.12
08:31:18|30757.59
08:31:19|30758.32
08:31:19|30755.68
08:31:21|30756.64
08:31:22|30755.72
08:31:23|30757.52
08:31:24|30755.22
08:31:25|30756.96
08:31:25|30758.87
08:31:27|30755.58
08:31:28|30755.1
08:31:29|30756.96
08:31:30|30756.2
08:31:31|30756.52
08:31:32|30757.43
08:31:33|30757.63
08:31:34|30756.26
08:31:35|30755.73
08:31:36|30754.51
08:31:37|30754.96
08:31:38|30754.76
08:31:40|30755.31
08:31:40|30755.68
08:31:41|30756.38
08:31:42|30756.38
08:31:43|30756.65
08:31:44|30759.56
08:31:45|30757.52
08:31:46|30759.79
08:31:47|30759.99
08:31:48|30759.15
08:31:49|30759.33
08:31:51|30759.4
08:31:52|30759.23
08:31:53|30760.63
08:31:53|30759.
08:31:54|30759.87
08:31:55|30759.75
08:31:57|30759.04
08:31:57|30759.
08:31:59|30759.33
08:31:59|30759.33
08:32:00|30759.33
08:32:01|30754.78
08:32:02|30757.31
08:32:04|30755.43
08:32:05|30756.5
08:32:06|30756.05
08:32:06|30756.63
08:32:08|30759.02
08:32:09|30759.67
08:32:10|30760.43
08:32:12|30759.65
08:32:12|30760.43
08:32:14|30762.03
08:32:14|30759.56
08:32:15|30763.11
08:32:17|30765.32
08:32:17|30766.55
08:32:19|30765.51
08:32:20|30766.65
08:32:21|30765.85
08:32:22|30768.03
08:32:23|30769.1
08:32:24|30770.1
08:32:25|30767.81
08:32:26|30770.34
08:32:27|30768.59
08:32:28|30770.31
08:32:29|30767.54
08:32:30|30765.9
08:32:31|30766.83
08:32:32|30767.13
08:32:33|30767.94
08:32:34|30767.65
08:32:35|30767.65
08:32:37|30768.32
08:32:37|30769.47
08:32:38|30769.5
08:32:39|30769.28
08:32:40|30769.39
08:32:41|30769.99
08:32:42|30769.64
08:32:43|30771.33
08:32:44|30770.02
08:32:46|30770.56
08:32:46|30772.45
08:32:47|30777.56
08:32:48|30778.21
08:32:49|30780.79
08:32:51|30780.16
08:32:51|30778.21
08:32:52|30780.44
08:32:54|30780.06
08:32:55|30779.51
08:32:55|30781.38
08:32:57|30781.41
08:32:58|30780.41
08:32:59|30780.41
08:32:59|30780.
08:33:01|30778.71
08:33:02|30775.31
08:33:02|30777.16
08:33:03|30781.07
08:33:04|30781.95
08:33:06|30781.07
08:33:06|30781.76
08:33:07|30783.52
08:33:09|30784.
08:33:09|30780.2
08:33:11|30781.33
08:33:12|30783.86
08:33:13|30782.45
08:33:14|30783.53
08:33:15|30781.64
08:33:16|30784.11
08:33:17|30781.53
08:33:18|30782.98
08:33:19|30785.
08:33:20|30785.15
08:33:21|30784.49
08:33:22|30784.44
08:33:23|30784.99
08:33:24|30784.73
08:33:25|30783.71
08:33:26|30783.71
08:33:27|30784.67
08:33:28|30784.3
08:33:29|30784.7
08:33:30|30783.8
08:33:32|30784.39
08:33:32|30783.48
08:33:33|30785.46
08:33:35|30783.95
08:33:35|30783.51
08:33:36|30781.65
08:33:37|30786.32
08:33:38|30785.73
08:33:40|30784.05
08:33:40|30782.1
08:33:41|30785.24
08:33:42|30785.09
08:33:43|30784.
08:33:45|30785.43
08:33:45|30787.16
08:33:46|30790.
08:33:48|30788.87
08:33:49|30790.33
08:33:49|30790.69
08:33:51|30790.
08:33:52|30789.45
08:33:53|30790.22
08:33:53|30789.19
08:33:55|30790.84
08:33:56|30789.95
08:33:56|30790.1
08:33:58|30787.72
08:33:58|30789.19
08:33:59|30783.61
08:34:01|30783.32
08:34:02|30784.73
08:34:03|30785.28
08:34:04|30784.43
08:34:05|30783.16
08:34:06|30780.13
08:34:07|30778.57
08:34:08|30777.91
08:34:09|30776.72
08:34:10|30777.92
08:34:12|30775.19
08:34:13|30776.19
08:34:13|30776.38
08:34:14|30774.94
08:34:16|30777.01
08:34:16|30774.62
08:34:18|30777.02
08:34:19|30779.97
08:34:20|30780.42
08:34:21|30780.42
08:34:22|30780.61
08:34:23|30783.89
08:34:24|30782.32
08:34:25|30783.14
08:34:25|30782.53
08:34:27|30781.27
08:34:29|30783.02
08:34:29|30781.69
08:34:30|30780.13
08:34:31|30782.74
08:34:32|30781.05
08:34:33|30783.68
08:34:34|30782.32
08:34:35|30782.04
08:34:36|30782.65
08:34:37|30783.41
08:34:38|30783.06
08:34:39|30782.5
08:34:40|30784.79
08:34:41|30783.95
08:34:42|30785.
08:34:43|30783.01
08:34:45|30784.67
08:34:46|30781.38
08:34:46|30784.25
08:34:47|30785.33
08:34:48|30788.03
08:34:49|30788.44
08:34:51|30788.6
08:34:51|30788.73
08:34:52|30790.68
08:34:53|30790.54
08:34:54|30789.62
08:34:56|30789.79
08:34:56|30790.85
08:34:57|30790.58
08:34:59|30792.16
08:35:00|30789.4
08:35:00|30789.39
08:35:01|30787.37
08:35:03|30787.22
08:35:04|30788.58
08:35:04|30788.31
08:35:06|30790.3
08:35:07|30790.46
08:35:08|30788.84
08:35:09|30788.12
08:35:10|30789.1
08:35:11|30787.83
08:35:12|30790.16
08:35:13|30788.9
08:35:15|30788.78
08:35:15|30789.9
08:35:16|30788.92
08:35:17|30788.01
08:35:18|30790.
08:35:19|30787.43
08:35:20|30789.84
08:35:21|30787.44
08:35:22|30788.1
08:35:24|30788.42
08:35:24|30789.
08:35:26|30789.27
08:35:27|30786.99
08:35:28|30788.18
08:35:29|30786.71
08:35:30|30787.21
08:35:31|30788.99
08:35:32|30788.48
08:35:32|30788.48
08:35:34|30787.56
08:35:34|30790.27
08:35:36|30788.2
08:35:37|30786.72
08:35:38|30786.98
08:35:39|30787.84
08:35:40|30787.84
08:35:41|30787.46
08:35:41|30789.18
08:35:43|30788.84
08:35:44|30788.84
08:35:45|30788.27
08:35:46|30788.21
08:35:47|30788.83
08:35:47|30788.83
08:35:48|30787.21
08:35:50|30788.72
08:35:51|30790.
08:35:52|30787.58
08:35:54|30787.58
08:35:55|30789.88
08:35:56|30789.88
08:35:57|30790.65
08:35:58|30790.54
08:35:59|30790.9
08:36:00|30791.01
08:36:01|30791.01
08:36:02|30789.22
08:36:03|30789.73
08:36:04|30788.66
08:36:05|30790.42
08:36:06|30788.96
08:36:07|30790.52
08:36:08|30788.86
08:36:09|30789.77
08:36:10|30790.96
08:36:11|30791.27
08:36:13|30790.6
08:36:14|30790.6
08:36:15|30791.99
08:36:15|30791.1
08:36:17|30791.28
08:36:17|30790.43
08:36:19|30790.43
08:36:20|30790.45
08:36:20|30788.96
08:36:22|30789.58
08:36:23|30790.95
08:36:24|30790.23
08:36:25|30789.26
08:36:26|30790.69
08:36:27|30789.9
08:36:28|30786.33
08:36:29|30787.53
08:36:30|30788.15
08:36:31|30788.49
08:36:32|30788.49
08:36:33|30788.99
08:36:34|30788.45
08:36:35|30789.15
08:36:36|30789.15
08:36:37|30789.75
08:36:38|30788.53
08:36:39|30789.16
08:36:40|30789.62
08:36:41|30788.84
08:36:42|30788.36
08:36:43|30789.53
08:36:44|30789.53
08:36:45|30789.53
08:36:46|30789.53
08:36:47|30789.01
08:36:48|30789.01
08:36:49|30788.94
08:36:50|30789.87
08:36:51|30789.82
08:36:52|30788.85
08:36:53|30787.57
08:36:54|30788.85
08:36:55|30789.1
08:36:56|30787.94
08:36:57|30788.14
08:36:58|30786.53
08:36:59|30786.9
08:37:00|30788.32
08:37:01|30788.58
08:37:02|30788.15
08:37:03|30785.54
08:37:04|30785.97
08:37:05|30785.32
08:37:06|30785.32
08:37:07|30785.74
08:37:08|30785.52
08:37:10|30785.28
08:37:10|30786.72
08:37:12|30785.56
08:37:13|30785.56
08:37:14|30785.56
08:37:15|30784.01
08:37:16|30784.37
08:37:17|30784.93
08:37:18|30784.36
08:37:19|30784.82
08:37:20|30785.11
08:37:21|30785.11
08:37:22|30785.19
08:37:23|30784.87
08:37:24|30783.97
08:37:25|30785.07
08:37:26|30785.06
08:37:27|30784.47
08:37:28|30784.21
08:37:29|30782.62
08:37:30|30784.71
08:37:31|30784.72
08:37:32|30784.17
08:37:33|30786.63
08:37:34|30786.02
08:37:35|30785.13
08:37:36|30785.37
08:37:37|30784.19
08:37:38|30785.57
08:37:39|30784.35
08:37:40|30783.3
08:37:41|30784.47
08:37:42|30784.47
08:37:43|30785.81
08:37:44|30785.59
08:37:45|30785.59
08:37:47|30785.53
08:37:48|30786.05
08:37:48|30785.48
08:37:50|30786.13
08:37:51|30785.57
08:37:51|30785.57
08:37:52|30784.35
08:37:53|30785.12
08:37:54|30785.16
08:37:55|30784.42
08:37:57|30784.42
08:37:57|30787.85
08:37:58|30787.29
08:37:59|30785.31
08:38:01|30786.79
08:38:01|30788.
08:38:03|30785.52
08:38:04|30785.96
08:38:04|30784.2
08:38:06|30786.43
08:38:07|30786.16
08:38:08|30786.14
08:38:09|30786.12
08:38:10|30784.59
08:38:11|30786.39
08:38:12|30784.3
08:38:13|30786.07
08:38:14|30785.08
08:38:15|30784.91
08:38:16|30785.97
08:38:17|30783.85
08:38:18|30785.62
08:38:19|30785.39
08:38:21|30784.49
08:38:21|30785.33
08:38:22|30784.56
08:38:24|30786.07
08:38:24|30783.66
08:38:26|30784.23
08:38:27|30785.63
08:38:28|30785.25
08:38:29|30783.83
08:38:30|30785.45
08:38:31|30785.61
08:38:31|30785.36
08:38:33|30784.25
08:38:34|30784.43
08:38:35|30784.43
08:38:36|30785.15
08:38:37|30784.37
08:38:38|30783.86
08:38:38|30779.42
08:38:39|30778.59
08:38:41|30780.1
08:38:42|30780.17
08:38:43|30778.32
08:38:44|30780.99
08:38:45|30783.77
08:38:46|30782.55
08:38:47|30784.01
08:38:49|30785.99
08:38:50|30783.38
08:38:51|30786.
08:38:52|30786.14
08:38:53|30785.25
08:38:54|30785.24
08:38:55|30788.06
08:38:57|30785.21
08:38:57|30785.5
08:38:58|30785.5
08:38:59|30786.08
08:39:00|30785.5
08:39:01|30785.55
08:39:02|30786.17
08:39:04|30786.27
08:39:05|30786.83
08:39:05|30785.5
08:39:06|30784.94
08:39:07|30784.94
08:39:08|30785.62
08:39:09|30784.17
08:39:10|30785.24
08:39:11|30784.01
08:39:12|30784.01
08:39:14|30783.55
08:39:15|30783.97
08:39:16|30783.35
08:39:17|30781.29
08:39:18|30783.26
08:39:19|30783.26
08:39:19|30783.82
08:39:21|30784.6
08:39:22|30785.01
08:39:23|30785.15
08:39:25|30785.92
08:39:25|30785.92
08:39:27|30785.45
08:39:27|30785.45
08:39:28|30785.59
08:39:29|30785.59
08:39:30|30783.78
08:39:32|30783.36
08:39:32|30785.15
08:39:33|30784.88
08:39:34|30784.88
08:39:35|30784.89
08:39:37|30783.69
08:39:37|30783.08
08:39:38|30783.08
08:39:39|30782.94
08:39:40|30781.82
08:39:42|30781.4
08:39:42|30779.97
08:39:43|30779.18
08:39:44|30779.51
08:39:46|30779.31
08:39:46|30777.68
08:39:48|30777.74
08:39:49|30777.91
08:39:50|30777.02
08:39:51|30777.02
08:39:51|30777.24
08:39:52|30777.25
08:39:54|30777.57
08:39:55|30777.81
08:39:55|30777.4
08:39:56|30777.41
08:39:57|30778.15
08:39:58|30777.89
08:40:00|30778.11
08:40:00|30776.47
08:40:02|30776.4
08:40:02|30776.38
08:40:03|30777.08
08:40:04|30776.81
08:40:06|30776.87
08:40:07|30777.47
08:40:07|30776.48
08:40:08|30777.01
08:40:09|30777.
08:40:10|30775.79
08:40:12|30775.84
08:40:12|30776.89
08:40:14|30776.99
08:40:15|30778.02
08:40:16|30777.37
08:40:17|30777.16
08:40:18|30776.35
08:40:19|30777.06
08:40:20|30776.2
08:40:21|30776.41
08:40:22|30776.89
08:40:23|30775.48
08:40:24|30776.27
08:40:25|30776.87
08:40:26|30775.73
08:40:27|30774.57
08:40:28|30776.
08:40:29|30776.51
08:40:30|30776.78
08:40:31|30776.78
08:40:32|30770.61
08:40:33|30771.42
08:40:34|30772.05
08:40:35|30771.63
08:40:36|30772.46
08:40:38|30771.65
08:40:38|30771.73
08:40:39|30769.26
08:40:40|30769.87
08:40:41|30771.55
08:40:42|30770.32
08:40:43|30771.86
08:40:44|30770.21
08:40:45|30769.94
08:40:46|30769.
08:40:47|30768.1
08:40:48|30769.55
08:40:49|30768.61
08:40:50|30767.63
08:40:51|30768.17
08:40:52|30768.16
08:40:53|30767.69
08:40:54|30768.23
08:40:55|30768.86
08:40:56|30769.16
08:40:57|30767.47
08:40:58|30765.73
08:40:59|30765.73
08:41:00|30768.29
08:41:01|30768.66
08:41:02|30768.94
08:41:03|30768.99
08:41:04|30769.11
08:41:05|30767.77
08:41:06|30767.34
08:41:07|30769.62
08:41:08|30768.82
08:41:09|30771.4
08:41:10|30770.85
08:41:11|30767.99
08:41:12|30770.66
08:41:13|30769.38
08:41:14|30770.71
08:41:15|30769.99
08:41:17|30769.37
08:41:18|30768.52
08:41:19|30768.52
08:41:20|30768.52
08:41:21|30768.64
08:41:22|30768.2
08:41:23|30770.46
08:41:24|30769.13
08:41:25|30772.1
08:41:26|30770.94
08:41:27|30770.69
08:41:28|30769.47
08:41:29|30769.82
08:41:30|30769.87
08:41:32|30776.62
08:41:32|30775.22
08:41:33|30774.62
08:41:34|30773.42
08:41:35|30772.94
08:41:37|30777.36
08:41:38|30773.15
08:41:39|30772.84
08:41:39|30773.05
08:41:41|30773.59
08:41:42|30773.51
08:41:43|30773.11
08:41:44|30772.27
08:41:45|30772.03
08:41:46|30773.2
08:41:47|30771.75
08:41:48|30774.93
08:41:49|30769.23
08:41:50|30768.5
08:41:51|30768.44
08:41:52|30768.94
08:41:52|30769.3
08:41:54|30770.07
08:41:55|30765.84
08:41:55|30769.09
08:41:57|30770.56
08:41:58|30767.78
08:41:59|30768.69
08:42:00|30767.74
08:42:00|30765.92
08:42:02|30765.38
08:42:03|30765.86
08:42:04|30764.95
08:42:05|30764.75
08:42:05|30764.
08:42:06|30764.52
08:42:08|30763.55
08:42:08|30762.12
08:42:10|30764.15
08:42:11|30764.07
08:42:12|30763.48
08:42:13|30760.44
08:42:14|30760.44
08:42:15|30760.45
08:42:16|30760.4
08:42:17|30758.51
08:42:19|30758.04
08:42:19|30759.03
08:42:20|30759.99
08:42:22|30758.93
08:42:23|30759.4
08:42:24|30760.13
08:42:25|30759.69
08:42:26|30759.88
08:42:27|30758.72
08:42:28|30757.64
08:42:29|30756.29
08:42:31|30755.74
08:42:32|30757.52
08:42:33|30756.6
08:42:34|30756.55
08:42:35|30755.28
08:42:35|30754.55
08:42:37|30756.22
08:42:37|30754.08
08:42:39|30755.48
08:42:39|30754.05
08:42:41|30754.94
08:42:41|30754.92
08:42:42|30754.91
08:42:43|30753.63
08:42:44|30755.04
08:42:45|30754.65
08:42:47|30754.65
08:42:48|30756.15
08:42:48|30755.33
08:42:49|30754.93
08:42:51|30755.13
08:42:51|30756.78
08:42:53|30759.68
08:42:54|30759.71
08:42:55|30757.04
08:42:56|30755.83
08:42:57|30756.71
08:42:58|30756.79
08:42:59|30755.87
08:43:00|30759.34
08:43:01|30757.26
08:43:02|30756.95
08:43:03|30759.46
08:43:04|30758.56
08:43:05|30758.21
08:43:06|30757.26
08:43:07|30757.66
08:43:08|30757.43
08:43:09|30756.91
08:43:10|30759.78
08:43:11|30760.27
08:43:12|30768.28
08:43:13|30762.21
08:43:14|30765.74
08:43:15|30764.58
08:43:16|30765.
08:43:18|30765.19
08:43:19|30763.52
08:43:20|30764.89
08:43:21|30763.22
08:43:22|30760.6
08:43:23|30758.89
08:43:24|30757.85
08:43:25|30757.68
08:43:27|30760.71
08:43:27|30761.84
08:43:28|30763.72
08:43:29|30760.39
08:43:30|30758.11
08:43:31|30757.57
08:43:32|30755.93
08:43:33|30758.36
08:43:34|30760.84
08:43:36|30758.33
08:43:36|30760.88
08:43:37|30759.38
08:43:38|30757.44
08:43:39|30758.05
08:43:40|30752.6
08:43:41|30751.88
08:43:42|30755.06
08:43:43|30753.49
08:43:44|30753.21
08:43:45|30753.24
08:43:46|30753.92
08:43:47|30755.08
08:43:48|30767.05
08:43:49|30768.37
08:43:50|30765.89
08:43:51|30767.14
08:43:52|30767.
08:43:53|30768.17
08:43:54|30767.26
08:43:56|30769.36
08:43:56|30769.36
08:43:58|30767.23
08:43:59|30769.
08:44:00|30768.51
08:44:00|30767.66
08:44:02|30768.58
08:44:02|30768.39
08:44:03|30767.66
08:44:05|30766.45
08:44:06|30765.23
08:44:07|30767.3
08:44:08|30767.38
08:44:09|30766.63
08:44:09|30766.33
08:44:11|30766.3
08:44:12|30765.32
08:44:13|30767.26
08:44:14|30766.35
08:44:15|30764.29
08:44:16|30764.
08:44:17|30763.79
08:44:18|30764.44
08:44:19|30764.56
08:44:20|30761.43
08:44:21|30761.49
08:44:22|30761.71
08:44:24|30761.36
08:44:25|30762.59
08:44:25|30762.59
08:44:27|30760.74
08:44:27|30761.72
08:44:29|30762.08
08:44:29|30763.59
08:44:30|30761.41
08:44:32|30761.41
08:44:33|30762.68
08:44:33|30764.
08:44:36|30765.34
08:44:36|30764.04
08:44:37|30764.01
08:44:38|30765.
08:44:39|30762.87
08:44:41|30763.07
08:44:42|30762.92
08:44:43|30763.74
08:44:43|30763.91
08:44:44|30763.91
08:44:46|30765.29
08:44:47|30766.93
08:44:48|30762.64
08:44:49|30763.
08:44:49|30763.
08:44:50|30770.46
08:44:52|30768.81
08:44:53|30769.1
08:44:53|30769.87
08:44:54|30770.4
08:44:56|30769.06
08:44:57|30770.75
08:44:58|30772.16
08:44:59|30770.67
08:45:00|30771.43
08:45:00|30769.49
08:45:01|30769.01
08:45:03|30770.27
08:45:04|30770.34
08:45:05|30768.75
08:45:06|30768.48
08:45:07|30766.17
08:45:07|30767.48
08:45:09|30767.38
08:45:10|30767.24
08:45:11|30764.57
08:45:12|30764.44
08:45:13|30766.73
08:45:14|30766.58
08:45:15|30768.76
08:45:15|30765.64
08:45:17|30765.64
08:45:18|30766.99
08:45:19|30766.19
08:45:20|30766.4
08:45:21|30767.
08:45:23|30767.72
08:45:24|30767.16
08:45:25|30767.16
08:45:25|30767.14
08:45:27|30767.14
08:45:28|30766.36
08:45:29|30766.36
08:45:30|30766.36
08:45:31|30766.91
08:45:32|30766.91
08:45:33|30766.86
08:45:34|30768.24
08:45:35|30767.78
08:45:36|30767.47
08:45:37|30765.9
08:45:38|30766.76
08:45:39|30765.65
08:45:41|30765.16
08:45:42|30765.91
08:45:43|30765.91
08:45:44|30765.91
08:45:45|30765.91
08:45:46|30765.91
08:45:47|30765.91
08:45:47|30765.91
08:45:49|30765.91
08:45:50|30764.08
08:45:51|30765.73
08:45:51|30765.44
08:45:52|30765.44
08:45:54|30765.44
08:45:54|30765.64
08:45:55|30766.15
08:45:56|30766.11
08:45:58|30766.35
08:45:59|30766.35
08:45:59|30766.23
08:46:01|30766.57
08:46:02|30765.01
08:46:03|30767.23
08:46:04|30766.16
08:46:05|30766.16
08:46:06|30766.16
08:46:07|30766.19
08:46:08|30766.57
08:46:09|30766.41
08:46:10|30767.05
08:46:10|30766.44
08:46:12|30768.16
08:46:12|30767.32
08:46:13|30765.57
08:46:14|30764.59
08:46:16|30765.06
08:46:17|30765.02
08:46:18|30765.12
08:46:19|30765.12
08:46:20|30765.12
08:46:21|30766.08
08:46:23|30766.23
08:46:23|30766.23
08:46:24|30762.7
08:46:25|30762.79
08:46:27|30762.84
08:46:28|30762.01
08:46:28|30764.53
08:46:29|30764.53
08:46:30|30764.53
08:46:31|30762.57
08:46:33|30763.53
08:46:34|30762.68
08:46:35|30760.78
08:46:35|30761.27
08:46:37|30761.27
08:46:38|30761.16
08:46:39|30760.84
08:46:41|30759.06
08:46:41|30760.36
08:46:42|30759.99
08:46:43|30756.73
08:46:44|30757.42
08:46:45|30757.4
08:46:46|30757.11
08:46:47|30757.1
08:46:49|30758.26
08:46:50|30758.28
08:46:50|30758.1
08:46:51|30758.01
08:46:53|30758.01
08:46:53|30757.64
08:46:54|30756.93
08:46:55|30756.94
08:46:56|30757.88
08:46:58|30757.88
08:46:58|30758.55
08:47:00|30758.81
08:47:02|30758.56
08:47:03|30756.81
08:47:04|30758.46
08:47:05|30757.05
08:47:06|30757.01
08:47:07|30756.06
08:47:08|30758.11
08:47:09|30755.36
08:47:10|30755.2
08:47:11|30756.36
08:47:12|30753.2
08:47:13|30752.48
08:47:15|30753.59
08:47:16|30753.71
08:47:17|30753.71
08:47:18|30753.71
08:47:19|30753.71
08:47:20|30753.04
08:47:21|30751.37
08:47:23|30753.02
08:47:24|30753.02
08:47:25|30751.37
08:47:26|30749.73
08:47:26|30748.95
08:47:28|30746.44
08:47:28|30747.8
08:47:30|30749.28
08:47:31|30750.27
08:47:31|30750.73
08:47:32|30750.6
08:47:34|30751.78
08:47:34|30750.83
08:47:36|30750.81
08:47:37|30751.1
08:47:38|30751.84
08:47:38|30755.28
08:47:39|30756.64
08:47:41|30755.75
08:47:42|30757.13
08:47:43|30755.94
08:47:43|30754.14
08:47:45|30756.81
08:47:46|30755.47
08:47:47|30755.47
08:47:48|30755.47
08:47:49|30753.96
08:47:50|30756.18
08:47:51|30755.6
08:47:52|30757.29
08:47:53|30756.53
08:47:55|30756.
08:47:55|30753.41
08:47:57|30755.76
08:47:57|30753.4
08:47:59|30754.53
08:48:00|30756.02
08:48:01|30755.5
08:48:02|30755.48
08:48:03|30754.35
08:48:04|30754.35
08:48:05|30755.5
08:48:07|30755.5
08:48:08|30755.42
08:48:09|30755.26
08:48:10|30755.27
08:48:11|30755.08
08:48:12|30755.35
08:48:13|30754.91
08:48:14|30753.28
08:48:15|30753.69
08:48:16|30754.86
08:48:17|30755.93
08:48:17|30756.23
08:48:19|30755.74
08:48:20|30755.81
08:48:21|30754.48
08:48:22|30755.08
08:48:23|30752.05
08:48:24|30752.06
08:48:25|30753.28
08:48:26|30754.16
08:48:27|30754.16
08:48:28|30754.16
08:48:29|30754.17
08:48:30|30754.02
08:48:31|30754.26
08:48:32|30753.33
08:48:33|30752.8
08:48:34|30753.33
08:48:36|30753.32
08:48:36|30750.78
08:48:38|30752.78
08:48:39|30751.38
08:48:40|30753.9
08:48:41|30752.8
08:48:43|30752.87
08:48:43|30750.96
08:48:44|30749.59
08:48:45|30749.59
08:48:46|30749.86
08:48:47|30748.84
08:48:48|30749.
08:48:49|30749.89
08:48:50|30749.79
08:48:52|30749.77
08:48:52|30749.74
08:48:53|30750.02
08:48:54|30749.79
08:48:56|30749.52
08:48:56|30747.98
08:48:57|30748.01
08:48:59|30750.
08:48:59|30748.36
08:49:01|30748.31
08:49:02|30748.31
08:49:03|30748.16
08:49:04|30748.62
08:49:05|30748.62
08:49:07|30747.36
08:49:07|30747.56
08:49:09|30747.98
08:49:10|30747.24
08:49:11|30747.67
08:49:11|30747.67
08:49:12|30747.11
08:49:14|30746.9
08:49:15|30748.75
08:49:16|30748.66
08:49:16|30748.59
08:49:17|30748.94
08:49:19|30748.94
08:49:20|30748.74
08:49:21|30748.61
08:49:22|30746.96
08:49:23|30746.96
08:49:24|30747.11
08:49:25|30747.7
08:49:26|30747.67
08:49:27|30747.46
08:49:28|30746.97
08:49:29|30747.43
08:49:31|30745.83
08:49:32|30747.6
08:49:32|30748.65
08:49:34|30748.85
08:49:34|30748.85
08:49:36|30748.61
08:49:37|30750.49
08:49:37|30748.66
08:49:39|30749.
08:49:40|30749.57
08:49:41|30748.74
08:49:42|30749.74
08:49:43|30749.74
08:49:44|30749.58
08:49:45|30749.58
08:49:46|30748.75
08:49:47|30748.75
08:49:48|30748.75
08:49:49|30748.75
08:49:50|30746.57
08:49:51|30747.75
08:49:52|30746.18
08:49:53|30745.96
08:49:54|30742.3
08:49:55|30746.84
08:49:56|30745.41
08:49:58|30746.72
08:49:58|30745.03
08:49:59|30745.99
08:50:01|30747.37
08:50:01|30748.45
08:50:03|30748.79
08:50:04|30748.33
08:50:05|30746.73
08:50:07|30751.51
08:50:07|30749.5
08:50:09|30752.36
08:50:09|30751.51
08:50:10|30750.83
08:50:11|30750.83
08:50:12|30753.7
08:50:14|30753.38
08:50:14|30753.25
08:50:15|30751.67
08:50:16|30751.67
08:50:17|30751.68
08:50:19|30752.88
08:50:19|30751.68
08:50:20|30755.97
08:50:21|30754.47
08:50:23|30753.55
08:50:24|30753.55
08:50:25|30753.56
08:50:26|30754.23
08:50:27|30751.61
08:50:28|30751.73
08:50:29|30751.73
08:50:30|30751.73
08:50:32|30752.94
08:50:32|30752.36
08:50:33|30753.42
08:50:34|30753.51
08:50:35|30753.98
08:50:37|30752.24
08:50:38|30754.77
08:50:39|30749.85
08:50:40|30753.68
08:50:41|30754.36
08:50:42|30753.23
08:50:43|30753.9
08:50:44|30751.19
08:50:45|30751.94
08:50:45|30753.59
08:50:47|30752.62
08:50:48|30752.62
08:50:49|30752.62
08:50:49|30751.72
08:50:51|30754.02
08:50:52|30752.46
08:50:53|30752.37
08:50:54|30752.37
08:50:55|30752.36
08:50:57|30752.37
08:50:58|30751.67
08:50:58|30752.25
08:51:00|30752.67
08:51:00|30752.75
08:51:01|30752.87
08:51:03|30753.5
08:51:03|30753.5
08:51:05|30753.49
08:51:06|30752.93
08:51:07|30752.92
08:51:08|30753.22
08:51:09|30754.84
08:51:10|30753.22
08:51:11|30754.21
08:51:11|30752.41
08:51:12|30753.51
08:51:13|30754.15
08:51:14|30754.17
08:51:15|30753.18
08:51:16|30753.38
08:51:18|30754.05
08:51:19|30755.69
08:51:20|30754.92
08:51:21|30753.52
08:51:22|30753.62
08:51:23|30755.19
08:51:24|30754.08
08:51:25|30755.
08:51:26|30756.67
08:51:27|30758.2
08:51:28|30755.26
08:51:29|30755.33
08:51:30|30756.76
08:51:31|30758.1
08:51:32|30760.03
08:51:33|30760.21
08:51:34|30759.61
08:51:36|30758.93
08:51:36|30759.28
08:51:37|30760.6
08:51:38|30761.9
08:51:39|30761.06
08:51:41|30759.99
08:51:41|30763.11
08:51:42|30763.01
08:51:43|30761.92
08:51:45|30761.58
08:51:46|30763.45
08:51:46|30761.13
08:51:48|30762.16
08:51:49|30760.97
08:51:49|30762.57
08:51:51|30761.16
08:51:52|30761.77
08:51:53|30763.18
08:51:54|30761.6
08:51:55|30762.35
08:51:56|30761.
08:51:57|30760.81
08:51:58|30761.73
08:51:59|30761.46
08:52:00|30762.52
08:52:01|30761.26
08:52:02|30761.01
08:52:03|30762.08
08:52:04|30761.19
08:52:05|30762.62
08:52:06|30763.28
08:52:07|30763.27
08:52:08|30761.53
08:52:09|30762.26
08:52:10|30762.42
08:52:11|30762.42
08:52:12|30761.75
08:52:13|30761.82
08:52:14|30762.51
08:52:15|30761.26
08:52:16|30761.26
08:52:18|30761.28
08:52:19|30761.55
08:52:20|30760.87
08:52:21|30760.87
08:52:22|30763.15
08:52:23|30763.
08:52:24|30764.03
08:52:25|30764.03
08:52:26|30762.03
08:52:27|30762.46
08:52:28|30762.35
08:52:29|30761.65
08:52:30|30762.04
08:52:31|30762.21
08:52:32|30766.18
08:52:33|30767.62
08:52:35|30767.14
08:52:35|30766.98
08:52:37|30768.27
08:52:38|30768.27
08:52:39|30768.07
08:52:40|30768.68
08:52:41|30768.9
08:52:42|30769.02
08:52:43|30770.09
08:52:43|30768.9
08:52:45|30769.78
08:52:46|30769.89
08:52:47|30770.49
08:52:47|30772.4
08:52:49|30770.19
08:52:49|30771.33
08:52:51|30772.76
08:52:52|30771.33
08:52:53|30771.33
08:52:54|30771.99
08:52:55|30771.72
08:52:56|30772.26
08:52:56|30771.69
08:52:57|30771.7
08:52:59|30773.49
08:53:00|30775.99
08:53:01|30772.52
08:53:02|30773.87
08:53:03|30773.93
08:53:04|30773.93
08:53:05|30772.01
08:53:06|30774.42
08:53:07|30774.53
08:53:08|30774.36
08:53:09|30773.03
08:53:10|30774.4
08:53:12|30774.36
08:53:12|30773.97
08:53:13|30774.54
08:53:14|30774.75
08:53:15|30774.99
08:53:17|30774.94
08:53:17|30774.67
08:53:19|30774.6
08:53:20|30771.73
08:53:22|30774.17
08:53:23|30773.09
08:53:24|30773.09
08:53:25|30773.09
08:53:26|30774.07
08:53:27|30771.88
08:53:28|30774.3
08:53:29|30776.11
08:53:30|30774.85
08:53:31|30774.36
08:53:32|30775.49
08:53:32|30776.08
08:53:34|30776.08
08:53:35|30775.18
08:53:36|30775.18
08:53:37|30774.7
08:53:38|30777.08
08:53:39|30775.69
08:53:39|30775.99
08:53:41|30775.99
08:53:41|30776.58
08:53:43|30776.58
08:53:44|30778.06
08:53:45|30776.8
08:53:46|30776.94
08:53:47|30777.7
08:53:48|30780.
08:53:49|30780.04
08:53:50|30778.32
08:53:51|30778.97
08:53:52|30776.34
08:53:53|30779.22
08:53:54|30779.48
08:53:55|30777.65
08:53:56|30779.2
08:53:57|30778.25
08:53:58|30778.25
08:54:00|30778.25
08:54:00|30779.2
08:54:01|30779.01
08:54:02|30777.55
08:54:03|30778.45
08:54:04|30778.61
08:54:05|30778.61
08:54:06|30777.49
08:54:07|30777.02
08:54:08|30777.03
08:54:09|30776.32
08:54:10|30776.51
08:54:11|30776.07
08:54:12|30777.14
08:54:13|30775.97
08:54:14|30778.55
08:54:15|30776.78
08:54:16|30776.78
08:54:17|30777.19
08:54:18|30778.37
08:54:20|30778.64
08:54:21|30776.97
08:54:22|30778.42
08:54:23|30778.32
08:54:24|30778.14
08:54:25|30779.6
08:54:26|30779.58
08:54:27|30779.77
08:54:28|30779.63
08:54:29|30779.09
08:54:30|30779.4
08:54:31|30779.58
08:54:32|30779.88
08:54:33|30781.26
08:54:34|30779.58
08:54:35|30780.2
08:54:36|30779.57
08:54:37|30779.74
08:54:38|30779.01
08:54:39|30779.7
08:54:40|30778.88
08:54:41|30779.21
08:54:42|30779.49
08:54:43|30779.49
08:54:44|30780.49
08:54:45|30787.03
08:54:46|30787.35
08:54:47|30784.63
08:54:48|30785.8
08:54:49|30786.82
08:54:50|30785.69
08:54:51|30786.41
08:54:52|30787.9
08:54:54|30787.36
08:54:54|30786.76
08:54:55|30787.72
08:54:56|30787.72
08:54:57|30786.18
08:54:58|30785.98
08:54:59|30787.07
08:55:00|30788.43
08:55:01|30789.49
08:55:03|30789.47
08:55:04|30790.24
08:55:05|30791.18
08:55:06|30789.27
08:55:07|30790.68
08:55:08|30789.46
08:55:09|30791.07
08:55:10|30789.37
08:55:11|30790.39
08:55:12|30790.82
08:55:13|30789.85
08:55:14|30790.91
08:55:15|30789.78
08:55:16|30790.77
08:55:17|30789.06
08:55:18|30789.59
08:55:20|30791.36
08:55:20|30793.49
08:55:21|30792.62
08:55:23|30792.56
08:55:24|30792.63
08:55:25|30791.73
08:55:25|30794.57
08:55:27|30793.99
08:55:28|30795.38
08:55:29|30793.29
08:55:29|30793.61
08:55:31|30792.22
08:55:32|30791.26
08:55:33|30791.95
08:55:34|30791.56
08:55:35|30792.9
08:55:36|30792.97
08:55:37|30795.28
08:55:38|30795.21
08:55:40|30794.23
08:55:40|30793.56
08:55:41|30794.11
08:55:42|30794.66
08:55:43|30795.59
08:55:44|30796.18
08:55:45|30795.91
08:55:47|30798.38
08:55:47|30804.
08:55:48|30803.35
08:55:50|30803.78
08:55:51|30801.88
08:55:52|30802.66
08:55:53|30804.24
08:55:55|30803.06
08:55:56|30803.21
08:55:57|30803.63
08:55:59|30803.22
08:55:59|30802.25
08:56:00|30805.
08:56:01|30804.49
08:56:02|30804.94
08:56:03|30801.58
08:56:04|30803.
08:56:06|30800.99
08:56:06|30801.69
08:56:08|30801.29
08:56:09|30801.67
08:56:10|30802.96
08:56:11|30801.59
08:56:11|30801.54
08:56:13|30801.65
08:56:14|30798.99
08:56:15|30799.78
08:56:15|30800.74
08:56:17|30801.05
08:56:18|30800.55
08:56:18|30801.09
08:56:19|30797.24
08:56:20|30797.24
08:56:22|30799.22
08:56:23|30799.05
08:56:24|30798.34
08:56:25|30798.47
08:56:26|30798.08
08:56:27|30797.61
08:56:28|30796.05
08:56:29|30796.05
08:56:30|30794.58
08:56:31|30796.34
08:56:32|30795.44
08:56:33|30797.56
08:56:34|30790.33
08:56:35|30789.86
08:56:36|30789.03
08:56:38|30789.1
08:56:38|30788.85
08:56:39|30788.94
08:56:40|30790.28
08:56:42|30789.95
08:56:43|30789.95
08:56:44|30789.68
08:56:45|30790.5
08:56:46|30791.44
08:56:46|30790.8
08:56:48|30791.97
08:56:49|30785.71
08:56:50|30785.17
08:56:51|30784.01
08:56:52|30784.7
08:56:54|30783.18
08:56:54|30785.44
08:56:56|30783.47
08:56:57|30782.81
08:56:57|30783.13
08:56:58|30781.77
08:56:59|30782.82
08:57:00|30782.82
08:57:01|30781.72
08:57:03|30778.64
08:57:04|30780.33
08:57:05|30783.36
08:57:06|30780.05
08:57:07|30780.42
08:57:08|30780.
08:57:09|30780.36
08:57:10|30782.35
08:57:11|30780.76
08:57:12|30780.4
08:57:13|30780.51
08:57:14|30779.83
08:57:15|30779.18
08:57:16|30779.45
08:57:17|30779.7
08:57:18|30781.1
08:57:19|30780.75
08:57:20|30780.3
08:57:21|30778.94
08:57:22|30779.43
08:57:23|30779.1
08:57:24|30780.57
08:57:25|30779.26
08:57:26|30779.34
08:57:27|30778.48
08:57:28|30781.36
08:57:29|30780.7
08:57:30|30780.7
08:57:32|30780.63
08:57:32|30781.23
08:57:33|30780.
08:57:34|30780.
08:57:35|30780.57
08:57:37|30779.81
08:57:37|30779.44
08:57:38|30779.35
08:57:40|30779.2
08:57:40|30779.
08:57:41|30778.58
08:57:42|30778.14
08:57:44|30780.02
08:57:44|30789.91
08:57:46|30791.69
08:57:47|30788.78
08:57:47|30789.31
08:57:48|30792.3
08:57:49|30788.22
08:57:50|30788.23
08:57:51|30788.34
08:57:53|30788.7
08:57:54|30787.73
08:57:55|30788.44
08:57:56|30783.17
08:57:57|30782.73
08:57:58|30780.82
08:57:59|30781.78
08:58:00|30781.14
08:58:01|30778.62
08:58:03|30777.05
08:58:03|30778.92
08:58:04|30779.12
08:58:06|30779.93
08:58:06|30779.29
08:58:08|30778.28
08:58:08|30777.18
08:58:09|30782.36
08:58:11|30779.08
08:58:12|30778.73
08:58:13|30778.53
08:58:13|30778.74
08:58:14|30777.81
08:58:16|30780.1
08:58:17|30779.52
08:58:18|30779.53
08:58:18|30780.34
08:58:19|30779.18
08:58:20|30778.65
08:58:21|30778.7
08:58:22|30778.7
08:58:23|30778.79
08:58:25|30778.86
08:58:26|30777.7
08:58:27|30776.72
08:58:27|30776.69
08:58:29|30776.64
08:58:30|30776.29
08:58:30|30775.03
08:58:31|30777.09
08:58:33|30776.64
08:58:33|30776.34
08:58:34|30776.34
08:58:35|30773.99
08:58:37|30773.18
08:58:38|30772.28
08:58:39|30773.18
08:58:40|30772.41
08:58:40|30771.07
08:58:42|30770.49
08:58:43|30771.4
08:58:44|30771.3
08:58:45|30771.3
08:58:46|30770.41
08:58:47|30769.9
08:58:47|30771.51
08:58:48|30770.43
08:58:50|30771.51
08:58:51|30769.9
08:58:51|30772.81
08:58:52|30774.09
08:58:54|30773.71
08:58:55|30772.81
08:58:56|30772.01
08:58:57|30771.38
08:58:58|30771.45
08:58:58|30771.66
08:59:00|30771.55
08:59:01|30772.71
08:59:02|30772.14
08:59:03|30770.87
08:59:04|30772.05
08:59:05|30771.14
08:59:06|30767.64
08:59:07|30768.65
08:59:08|30769.36
08:59:09|30769.15
08:59:10|30769.13
08:59:11|30767.72
08:59:12|30767.69
08:59:13|30766.83
08:59:14|30767.95
08:59:15|30766.75
08:59:16|30766.65
08:59:17|30766.84
08:59:18|30768.56
08:59:19|30768.55
08:59:20|30767.7
08:59:21|30766.24
08:59:22|30767.36
08:59:23|30767.66
08:59:24|30769.4
08:59:25|30768.57
08:59:26|30768.91
08:59:27|30768.95
08:59:28|30768.91
08:59:29|30769.34
08:59:30|30768.01
08:59:31|30767.67
08:59:32|30769.03
08:59:33|30769.77
08:59:34|30769.77
08:59:35|30769.29
08:59:36|30770.18
08:59:37|30770.55
08:59:38|30769.26
08:59:39|30769.22
08:59:40|30769.22
08:59:41|30769.27
08:59:42|30769.02
08:59:43|30767.3
08:59:44|30767.57
08:59:45|30767.57
08:59:46|30766.65
08:59:47|30765.82
08:59:48|30766.57
08:59:49|30766.57
08:59:50|30766.92
08:59:51|30766.7
08:59:52|30766.64
08:59:54|30766.7
08:59:54|30766.7
08:59:55|30765.77
08:59:56|30766.35
08:59:58|30764.28
08:59:59|30764.87
09:00:00|30763.89
09:00:01|30764.87
09:00:02|30759.87
09:00:03|30764.06
09:00:05|30768.98
09:00:05|30766.94
09:00:06|30765.16
09:00:07|30765.53
09:00:08|30770.
09:00:10|30769.98
09:00:11|30768.65
09:00:12|30768.62
09:00:13|30767.6
09:00:14|30773.19
09:00:16|30772.33
09:00:16|30771.98
09:00:17|30768.62
09:00:18|30769.27
09:00:19|30770.12
09:00:20|30770.
09:00:21|30770.09
09:00:22|30769.9
09:00:23|30770.7
09:00:25|30769.01
09:00:26|30768.22
09:00:27|30767.36
09:00:28|30768.88
09:00:29|30768.88
09:00:30|30770.22
09:00:31|30767.78
09:00:32|30768.27
09:00:34|30767.17
09:00:34|30765.37
09:00:35|30767.34
09:00:36|30766.6
09:00:38|30767.38
09:00:38|30763.77
09:00:39|30764.24
09:00:41|30762.09
09:00:42|30762.42
09:00:43|30761.09
09:00:43|30763.97
09:00:44|30763.97
09:00:46|30763.97
09:00:46|30764.18
09:00:47|30763.84
09:00:48|30763.66
09:00:50|30763.14
09:00:51|30765.62
09:00:52|30764.67
09:00:52|30764.37
09:00:54|30764.43
09:00:55|30766.47
09:00:56|30765.2
09:00:56|30764.84
09:00:58|30763.86
09:00:59|30763.8
09:00:59|30776.08
09:01:01|30772.81
09:01:01|30770.92
09:01:03|30772.45
09:01:04|30778.21
09:01:04|30775.8
09:01:05|30776.53
09:01:06|30775.36
09:01:07|30775.96
09:01:09|30775.47
09:01:10|30775.6
09:01:11|30775.36
09:01:13|30775.51
09:01:13|30774.73
09:01:15|30774.23
09:01:16|30776.75
09:01:17|30776.48
09:01:18|30776.25
09:01:19|30776.19
09:01:20|30775.58
09:01:21|30777.94
09:01:22|30775.53
09:01:23|30775.53
09:01:24|30777.83
09:01:25|30777.69
09:01:26|30777.48
09:01:27|30776.98
09:01:28|30776.6
09:01:30|30777.03
09:01:30|30777.37
09:01:31|30775.63
09:01:32|30776.26
09:01:33|30777.08
09:01:34|30777.69
09:01:35|30776.
09:01:36|30777.07
09:01:38|30777.41
09:01:38|30777.41
09:01:39|30777.41
09:01:40|30777.33
09:01:41|30777.33
09:01:42|30775.29
09:01:43|30776.68
09:01:44|30773.42
09:01:45|30772.19
09:01:46|30772.
09:01:47|30772.15
09:01:49|30771.52
09:01:49|30772.76
09:01:50|30772.74
09:01:51|30772.75
09:01:53|30772.54
09:01:54|30774.52
09:01:54|30773.55
09:01:56|30775.95
09:01:56|30776.43
09:01:57|30775.38
09:01:58|30776.49
09:02:00|30774.58
09:02:01|30773.96
09:02:01|30773.7
09:02:03|30775.77
09:02:04|30774.3
09:02:04|30773.94
09:02:05|30773.45
09:02:06|30773.45
09:02:08|30775.23
09:02:08|30773.13
09:02:09|30771.48
09:02:11|30772.33
09:02:12|30771.99
09:02:13|30771.99
09:02:14|30771.97
09:02:15|30771.13
09:02:16|30769.82
09:02:17|30771.77
09:02:18|30772.36
09:02:20|30772.57
09:02:20|30772.57
09:02:22|30773.25
09:02:23|30772.96
09:02:24|30773.17
09:02:24|30772.59
09:02:26|30772.88
09:02:27|30772.88
09:02:28|30769.42
09:02:29|30770.06
09:02:30|30769.72
09:02:30|30771.65
09:02:31|30772.47
09:02:33|30772.54
09:02:34|30772.66
09:02:34|30773.09
09:02:36|30772.76
09:02:36|30772.76
09:02:38|30774.88
09:02:39|30773.99
09:02:39|30773.61
09:02:41|30774.43
09:02:41|30774.43
09:02:42|30775.
09:02:43|30772.8
09:02:45|30772.08
09:02:46|30772.29
09:02:47|30771.59
09:02:48|30771.59
09:02:48|30771.85
09:02:49|30771.85
09:02:50|30774.04
09:02:52|30772.33
09:02:53|30772.33
09:02:53|30773.51
09:02:55|30773.83
09:02:55|30773.
09:02:56|30773.4
09:02:57|30771.59
09:02:58|30772.42
09:02:59|30772.22
09:03:01|30772.22
09:03:02|30771.03
09:03:03|30771.96
09:03:04|30771.05
09:03:05|30772.06
09:03:06|30771.04
09:03:07|30771.11
09:03:08|30771.52
09:03:09|30771.59
09:03:10|30772.94
09:03:10|30771.83
09:03:12|30771.31
09:03:13|30771.31
09:03:15|30773.33
09:03:15|30772.58
09:03:16|30772.58
09:03:18|30771.99
09:03:19|30771.99
09:03:20|30772.16
09:03:21|30775.84
09:03:22|30773.61
09:03:23|30773.51
09:03:24|30773.28
09:03:25|30772.41
09:03:26|30774.42
09:03:26|30778.27
09:03:28|30775.98
09:03:29|30774.18
09:03:30|30774.02
09:03:31|30773.05
09:03:32|30774.18
09:03:33|30774.18
09:03:34|30772.69
09:03:35|30774.57
09:03:36|30774.28
09:03:37|30772.94
09:03:38|30773.19
09:03:39|30772.56
09:03:40|30772.85
09:03:41|30771.92
09:03:42|30772.34
09:03:43|30773.2
09:03:44|30773.44
09:03:45|30772.83
09:03:46|30770.58
09:03:47|30771.16
09:03:48|30771.41
09:03:49|30774.87
09:03:50|30771.53
09:03:51|30771.53
09:03:52|30770.53
09:03:53|30771.54
09:03:54|30771.81
09:03:55|30771.81
09:03:56|30771.81
09:03:57|30773.25
09:03:58|30773.9
09:03:59|30774.25
09:04:00|30774.22
09:04:01|30774.22
09:04:02|30774.76
09:04:03|30774.79
09:04:04|30773.53
09:04:05|30772.89
09:04:06|30773.11
09:04:07|30773.11
09:04:09|30773.51
09:04:09|30773.82
09:04:10|30772.76
09:04:11|30771.62
09:04:13|30772.45
09:04:14|30771.8
09:04:15|30771.87
09:04:16|30772.49
09:04:17|30772.48
09:04:18|30773.12
09:04:20|30773.11
09:04:20|30773.11
09:04:22|30773.11
09:04:23|30772.15
09:04:23|30772.3
09:04:25|30772.84
09:04:26|30773.5
09:04:26|30772.88
09:04:28|30772.88
09:04:29|30772.88
09:04:30|30771.43
09:04:31|30772.01
09:04:31|30772.
09:04:32|30772.31
09:04:34|30772.73
09:04:34|30772.02
09:04:36|30772.58
09:04:37|30772.57
09:04:38|30772.55
09:04:39|30772.55
09:04:40|30771.98
09:04:41|30772.77
09:04:42|30772.81
09:04:44|30773.16
09:04:44|30773.17
09:04:45|30772.39
09:04:46|30772.39
09:04:47|30772.42
09:04:48|30772.01
09:04:49|30772.01
09:04:50|30773.35
09:04:52|30772.8
09:04:52|30772.38
09:04:53|30772.38
09:04:54|30772.44
09:04:55|30773.72
09:04:57|30773.72
09:04:57|30773.64
09:04:58|30772.99
09:04:59|30772.98
09:05:00|30772.15
09:05:01|30772.48
09:05:02|30772.41
09:05:03|30771.3
09:05:05|30771.54
09:05:06|30771.5
09:05:06|30770.93
09:05:08|30772.08
09:05:08|30772.75
09:05:09|30772.99
09:05:10|30772.99
09:05:12|30772.99
09:05:13|30773.06
09:05:14|30773.06
09:05:15|30773.06
09:05:16|30772.
09:05:17|30772.92
09:05:18|30771.24
09:05:19|30771.81
09:05:20|30773.27
09:05:21|30773.27
09:05:22|30773.31
09:05:23|30772.86
09:05:24|30771.67
09:05:25|30771.67
09:05:26|30771.99
09:05:27|30771.99
09:05:28|30772.64
09:05:30|30771.44
09:05:30|30772.65
09:05:31|30771.03
09:05:32|30771.94
09:05:34|30771.94
09:05:34|30771.88
09:05:35|30771.87
09:05:36|30772.14
09:05:37|30772.14
09:05:38|30771.77
09:05:39|30770.99
09:05:40|30771.21
09:05:41|30772.09
09:05:42|30771.26
09:05:43|30772.56
09:05:45|30773.
09:05:45|30773.22
09:05:46|30773.22
09:05:47|30773.22
09:05:48|30773.07
09:05:50|30772.85
09:05:50|30772.18
09:05:51|30775.08
09:05:52|30775.79
09:05:53|30775.79
09:05:54|30773.18
09:05:55|30773.23
09:05:56|30773.23
09:05:57|30773.29
09:05:58|30773.29
09:05:59|30773.29
09:06:01|30773.02
09:06:01|30771.79
09:06:02|30774.41
09:06:03|30773.64
09:06:04|30773.64
09:06:06|30773.64
09:06:06|30774.82
09:06:07|30775.05
09:06:08|30773.65
09:06:10|30774.74
09:06:11|30775.29
09:06:12|30775.22
09:06:13|30775.68
09:06:14|30774.64
09:06:14|30772.82
09:06:15|30774.64
09:06:17|30773.18
09:06:18|30773.18
09:06:19|30773.13
09:06:20|30773.13
09:06:21|30774.13
09:06:22|30774.13
09:06:23|30774.13
09:06:24|30774.59
09:06:25|30774.59
09:06:26|30774.59
09:06:28|30773.36
09:06:29|30772.8
09:06:30|30773.13
09:06:31|30773.9
09:06:32|30774.17
09:06:32|30774.62
09:06:34|30773.13
09:06:35|30774.39
09:06:36|30775.62
09:06:37|30776.65
09:06:38|30773.68
09:06:39|30774.82
09:06:40|30774.82
09:06:41|30774.82
09:06:42|30775.84
09:06:43|30775.21
09:06:44|30774.18
09:06:45|30773.97
09:06:46|30774.08
09:06:47|30773.76
09:06:48|30774.65
09:06:49|30773.71
09:06:50|30773.81
09:06:51|30773.81
09:06:52|30774.12
09:06:53|30775.04
09:06:54|30774.75
09:06:55|30774.49
09:06:56|30773.92
09:06:57|30773.48
09:06:58|30773.82
09:06:59|30774.27
09:07:00|30773.75
09:07:01|30773.82
09:07:02|30774.21
09:07:03|30773.49
09:07:04|30774.12
09:07:05|30775.1
09:07:06|30775.37
09:07:07|30775.48
09:07:08|30774.92
09:07:09|30775.25
09:07:10|30775.25
09:07:11|30774.6
09:07:12|30774.61
09:07:13|30773.78
09:07:14|30773.65
09:07:15|30773.65
09:07:17|30775.18
09:07:18|30774.88
09:07:19|30774.88
09:07:19|30774.39
09:07:21|30774.87
09:07:22|30774.87
09:07:23|30775.66
09:07:24|30775.14
09:07:25|30775.14
09:07:26|30775.96
09:07:27|30775.14
09:07:28|30775.21
09:07:29|30775.24
09:07:30|30776.
09:07:31|30776.
09:07:32|30776.11
09:07:33|30776.09
09:07:34|30776.5
09:07:35|30776.12
09:07:36|30776.47
09:07:37|30776.04
09:07:38|30776.45
09:07:40|30776.45
09:07:40|30776.
09:07:41|30775.94
09:07:43|30775.46
09:07:43|30775.46
09:07:44|30773.62
09:07:45|30773.55
09:07:46|30774.16
09:07:48|30774.85
09:07:48|30774.85
09:07:49|30774.44
09:07:50|30774.22
09:07:51|30774.13
09:07:53|30774.47
09:07:54|30774.47
09:07:55|30773.7
09:07:56|30774.06
09:07:57|30773.68
09:07:58|30773.25
09:07:58|30773.84
09:08:00|30773.84
09:08:01|30774.25
09:08:01|30774.25
09:08:03|30773.27
09:08:04|30774.48
09:08:05|30774.53
09:08:06|30775.27
09:08:07|30774.14
09:08:08|30773.93
09:08:09|30774.55
09:08:09|30775.02
09:08:10|30774.14
09:08:11|30774.14
09:08:13|30774.15
09:08:14|30776.01
09:08:14|30775.63
09:08:15|30775.63
09:08:17|30775.7
09:08:19|30775.69
09:08:20|30775.58
09:08:21|30775.58
09:08:21|30775.1
09:08:23|30775.1
09:08:24|30775.56
09:08:24|30775.79
09:08:26|30774.79
09:08:26|30778.88
09:08:28|30778.79
09:08:29|30778.33
09:08:30|30778.17
09:08:31|30776.85
09:08:32|30778.95
09:08:33|30778.95
09:08:34|30779.03
09:08:35|30779.03
09:08:36|30779.
09:08:37|30778.99
09:08:38|30778.99
09:08:39|30778.99
09:08:40|30779.15
09:08:41|30778.03
09:08:42|30778.01
09:08:43|30779.06
09:08:44|30778.15
09:08:45|30776.67
09:08:46|30777.55
09:08:47|30776.92
09:08:48|30777.67
09:08:49|30777.67
09:08:50|30777.67
09:08:51|30777.67
09:08:52|30777.38
09:08:53|30776.91
09:08:54|30777.77
09:08:55|30777.77
09:08:56|30777.54
09:08:57|30777.53
09:08:58|30777.94
09:08:59|30777.94
09:09:00|30778.53
09:09:01|30776.31
09:09:02|30777.88
09:09:03|30777.88
09:09:04|30778.19
09:09:05|30778.11
09:09:06|30776.73
09:09:07|30776.73
09:09:08|30777.53
09:09:09|30775.84
09:09:10|30775.84
09:09:11|30776.1
09:09:12|30776.71
09:09:13|30776.41
09:09:14|30776.41
09:09:15|30776.62
09:09:16|30776.62
09:09:17|30776.72
09:09:19|30776.77
09:09:20|30776.76
09:09:21|30774.32
09:09:22|30773.56
09:09:23|30773.44
09:09:25|30773.75
09:09:25|30773.75
09:09:27|30774.36
09:09:27|30774.36
09:09:29|30774.92
09:09:29|30774.92
09:09:31|30774.92
09:09:32|30774.36
09:09:33|30774.36
09:09:34|30773.8
09:09:35|30774.
09:09:36|30774.22
09:09:38|30774.22
09:09:38|30772.96
09:09:40|30772.87
09:09:41|30774.23
09:09:42|30769.6
09:09:44|30770.34
09:09:44|30769.64
09:09:46|30770.52
09:09:47|30771.98
09:09:48|30770.07
09:09:49|30769.97
09:09:50|30770.15
09:09:51|30770.15
09:09:52|30770.91
09:09:53|30771.5
09:09:54|30771.85
09:09:56|30772.
09:09:56|30770.72
09:09:58|30771.49
09:09:59|30772.43
09:10:00|30771.91
09:10:01|30770.3
09:10:02|30770.36
09:10:03|30770.36
09:10:04|30770.67
09:10:05|30770.81
09:10:06|30770.92
09:10:08|30770.36
09:10:09|30769.94
09:10:10|30768.52
09:10:12|30768.93
09:10:13|30770.5
09:10:14|30770.7
09:10:15|30769.86
09:10:16|30769.55
09:10:17|30770.64
09:10:18|30769.56
09:10:19|30770.09
09:10:20|30768.3
09:10:21|30766.13
09:10:22|30767.61
09:10:24|30765.73
09:10:25|30767.3
09:10:26|30767.3
09:10:26|30766.31
09:10:28|30767.06
09:10:29|30766.02
09:10:30|30766.02
09:10:31|30766.04
09:10:32|30765.42
09:10:33|30765.
09:10:34|30765.57
09:10:35|30767.48
09:10:36|30766.83
09:10:37|30766.83
09:10:39|30765.96
09:10:39|30765.84
09:10:40|30765.53
09:10:41|30766.33
09:10:42|30764.41
09:10:43|30764.9
09:10:44|30766.
09:10:45|30766.9
09:10:46|30766.97
09:10:47|30764.36
09:10:48|30765.28
09:10:49|30764.07
09:10:50|30762.99
09:10:52|30763.91
09:10:52|30763.99
09:10:53|30764.9
09:10:54|30764.12
09:10:55|30764.12
09:10:56|30760.68
09:10:58|30759.48
09:10:59|30759.18
09:11:00|30758.65
09:11:01|30758.76
09:11:02|30758.37
09:11:03|30758.35
09:11:05|30758.06
09:11:06|30758.54
09:11:07|30757.74
09:11:08|30759.37
09:11:08|30757.79
09:11:10|30757.79
09:11:11|30755.74
09:11:12|30758.38
09:11:12|30757.05
09:11:13|30754.79
09:11:14|30755.
09:11:16|30753.06
09:11:17|30754.69
09:11:18|30754.53
09:11:19|30754.51
09:11:20|30754.36
09:11:21|30755.04
09:11:22|30753.84
09:11:24|30754.67
09:11:24|30755.3
09:11:25|30754.55
09:11:26|30754.57
09:11:28|30752.86
09:11:28|30752.72
09:11:29|30751.67
09:11:30|30757.82
09:11:32|30760.97
09:11:33|30761.93
09:11:34|30759.55
09:11:35|30763.37
09:11:36|30762.86
09:11:37|30765.22
09:11:38|30765.2
09:11:39|30763.21
09:11:40|30764.73
09:11:41|30764.73
09:11:41|30763.66
09:11:43|30762.57
09:11:44|30763.59
09:11:45|30762.81
09:11:46|30762.81
09:11:47|30762.81
09:11:48|30763.46
09:11:49|30762.77
09:11:50|30763.6
09:11:51|30764.26
09:11:52|30764.26
09:11:53|30763.61
09:11:54|30763.61
09:11:55|30763.43
09:11:56|30763.43
09:11:57|30761.73
09:11:58|30761.72
09:11:59|30761.44
09:12:00|30763.97
09:12:01|30761.82
09:12:02|30762.13
09:12:03|30761.97
09:12:04|30762.07
09:12:05|30763.13
09:12:06|30763.03
09:12:07|30763.01
09:12:08|30761.81
09:12:09|30761.23
09:12:10|30761.2
09:12:11|30761.2
09:12:12|30761.2
09:12:14|30765.91
09:12:15|30762.64
09:12:16|30762.76
09:12:17|30764.24
09:12:18|30764.73
09:12:19|30763.87
09:12:20|30762.83
09:12:21|30762.83
09:12:22|30762.37
09:12:23|30762.1
09:12:24|30761.62
09:12:25|30761.62
09:12:26|30761.72
09:12:27|30761.72
09:12:28|30761.94
09:12:29|30763.19
09:12:31|30763.19
09:12:31|30762.86
09:12:33|30760.62
09:12:34|30761.78
09:12:35|30761.78
09:12:36|30761.84
09:12:37|30761.88
09:12:38|30761.85
09:12:39|30762.1
09:12:40|30761.17
09:12:41|30761.42
09:12:42|30762.29
09:12:44|30762.29
09:12:44|30761.17
09:12:45|30760.82
09:12:46|30761.68
09:12:47|30760.57
09:12:49|30761.05
09:12:49|30760.99
09:12:50|30761.81
09:12:51|30761.81
09:12:52|30762.01
09:12:53|30761.35
09:12:54|30761.9
09:12:55|30759.52
09:12:56|30759.75
09:12:57|30758.1
09:12:58|30756.74
09:12:59|30758.25
09:13:00|30757.12
09:13:01|30758.35
09:13:02|30758.89
09:13:03|30759.29
09:13:04|30759.29
09:13:05|30758.45
09:13:06|30759.32
09:13:07|30759.44
09:13:08|30757.76
09:13:09|30758.8
09:13:11|30758.66
09:13:12|30757.21
09:13:13|30757.53
09:13:15|30758.23
09:13:16|30758.24
09:13:16|30758.24
09:13:18|30758.68
09:13:19|30759.91
09:13:20|30758.7
09:13:21|30758.7
09:13:22|30758.18
09:13:23|30757.18
09:13:23|30759.8
09:13:25|30759.6
09:13:26|30760.14
09:13:27|30762.79
09:13:28|30760.91
09:13:29|30759.44
09:13:30|30760.59
09:13:31|30760.03
09:13:32|30759.18
09:13:33|30759.05
09:13:34|30757.18
09:13:35|30758.72
09:13:36|30758.45
09:13:37|30757.1
09:13:38|30758.08
09:13:39|30758.08
09:13:40|30758.08
09:13:41|30758.15
09:13:42|30755.36
09:13:43|30756.12
09:13:44|30757.27
09:13:45|30755.71
09:13:46|30755.19
09:13:47|30756.56
09:13:48|30757.2
09:13:49|30756.1
09:13:50|30758.12
09:13:51|30757.31
09:13:52|30757.31
09:13:53|30757.54
09:13:54|30756.46
09:13:55|30756.59
09:13:56|30756.75
09:13:57|30757.25
09:13:59|30757.1
09:13:59|30757.16
09:14:00|30758.56
09:14:01|30757.04
09:14:02|30757.5
09:14:04|30757.5
09:14:05|30757.16
09:14:05|30757.15
09:14:07|30757.9
09:14:07|30757.24
09:14:09|30757.37
09:14:09|30757.01
09:14:11|30756.91
09:14:11|30756.53
09:14:13|30756.53
09:14:13|30756.36
09:14:15|30757.37
09:14:16|30757.53
09:14:17|30757.19
09:14:18|30754.31
09:14:19|30755.36
09:14:21|30755.15
09:14:22|30755.39
09:14:23|30755.39
09:14:24|30756.32
09:14:25|30756.32
09:14:26|30755.34
09:14:27|30755.31
09:14:28|30755.41
09:14:29|30755.23
09:14:30|30755.8
09:14:31|30755.81
09:14:32|30753.74
09:14:33|30754.8
09:14:34|30754.8
09:14:35|30754.72
09:14:36|30755.86
09:14:37|30756.41
09:14:38|30755.63
09:14:39|30755.55
09:14:40|30755.01
09:14:41|30755.98
09:14:42|30755.1
09:14:43|30754.66
09:14:44|30755.28
09:14:45|30757.41
09:14:46|30757.1
09:14:47|30757.1
09:14:48|30756.37
09:14:49|30756.37
09:14:50|30755.28
09:14:51|30756.41
09:14:52|30755.52
09:14:53|30756.37
09:14:54|30755.55
09:14:55|30755.8
09:14:56|30756.4
09:14:57|30757.99
09:14:58|30756.27
09:15:00|30756.17
09:15:00|30758.49
09:15:01|30758.02
09:15:02|30756.86
09:15:03|30757.98
09:15:04|30757.86
09:15:05|30757.
09:15:06|30756.7
09:15:07|30758.94
09:15:08|30758.94
09:15:09|30759.77
09:15:10|30762.88
09:15:11|30762.32
09:15:12|30761.31
09:15:13|30761.97
09:15:14|30762.34
09:15:16|30761.34
09:15:17|30759.39
09:15:18|30760.83
09:15:19|30763.5
09:15:20|30766.55
09:15:21|30765.67
09:15:22|30765.67
09:15:23|30766.69
09:15:24|30766.69
09:15:25|30765.48
09:15:26|30765.48
09:15:27|30765.48
09:15:28|30764.46
09:15:29|30764.99
09:15:30|30764.4
09:15:31|30764.41
09:15:32|30764.1
09:15:33|30766.67
09:15:34|30764.11
09:15:35|30766.67
09:15:37|30765.
09:15:37|30764.74
09:15:38|30766.27
09:15:39|30763.59
09:15:40|30763.21
09:15:41|30764.22
09:15:42|30761.53
09:15:43|30762.54
09:15:44|30763.12
09:15:45|30760.64
09:15:46|30761.68
09:15:47|30758.14
09:15:48|30757.91
09:15:49|30757.93
09:15:50|30756.74
09:15:51|30758.36
09:15:52|30759.79
09:15:53|30758.2
09:15:55|30757.52
09:15:55|30757.86
09:15:56|30756.62
09:15:58|30757.73
09:15:59|30758.04
09:16:00|30757.05
09:16:01|30756.43
09:16:02|30757.23
09:16:03|30757.23
09:16:04|30757.22
09:16:05|30758.34
09:16:06|30758.41
09:16:07|30758.05
09:16:08|30758.71
09:16:09|30758.71
09:16:10|30758.71
09:16:11|30758.71
09:16:12|30758.38
09:16:13|30757.95
09:16:14|30754.28
09:16:16|30756.
09:16:17|30756.
09:16:18|30754.93
09:16:19|30755.16
09:16:20|30757.74
09:16:22|30756.03
09:16:23|30761.26
09:16:24|30762.22
09:16:25|30761.54
09:16:26|30761.87
09:16:27|30761.85
09:16:28|30761.76
09:16:29|30761.88
09:16:30|30761.67
09:16:31|30762.79
09:16:32|30762.25
09:16:33|30762.2
09:16:34|30762.21
09:16:35|30762.21
09:16:36|30762.97
09:16:37|30763.17
09:16:38|30760.99
09:16:39|30763.17
09:16:40|30761.12
09:16:41|30761.12
09:16:42|30759.01
09:16:43|30759.34
09:16:44|30758.52
09:16:45|30760.19
09:16:46|30759.08
09:16:47|30757.82
09:16:48|30758.82
09:16:49|30757.82
09:16:50|30758.81
09:16:51|30759.33
09:16:52|30760.15
09:16:53|30760.15
09:16:55|30761.09
09:16:55|30759.49
09:16:56|30759.12
09:16:57|30759.12
09:16:59|30759.
09:17:00|30759.
09:17:01|30757.34
09:17:02|30758.38
09:17:02|30758.1
09:17:04|30757.88
09:17:05|30758.55
09:17:06|30755.
09:17:07|30755.34
09:17:08|30756.49
09:17:09|30755.89
09:17:10|30755.89
09:17:11|30755.89
09:17:12|30754.73
09:17:13|30755.89
09:17:14|30755.96
09:17:16|30753.42
09:17:17|30753.73
09:17:18|30755.04
09:17:19|30756.31
09:17:20|30760.96
09:17:20|30759.91
09:17:22|30760.7
09:17:22|30761.48
09:17:24|30760.67
09:17:25|30759.88
09:17:26|30760.13
09:17:27|30760.12
09:17:28|30760.01
09:17:29|30760.01
09:17:30|30759.62
09:17:31|30759.62
09:17:32|30760.27
09:17:33|30760.27
09:17:34|30761.5
09:17:35|30760.44
09:17:36|30761.8
09:17:38|30760.47
09:17:39|30761.48
09:17:39|30760.42
09:17:41|30761.1
09:17:41|30759.83
09:17:42|30760.36
09:17:43|30760.34
09:17:45|30761.07
09:17:45|30759.
09:17:46|30759.
09:17:48|30759.48
09:17:49|30758.57
09:17:49|30761.3
09:17:51|30760.4
09:17:52|30760.29
09:17:52|30759.68
09:17:54|30758.5
09:17:55|30758.64
09:17:55|30758.63
09:17:56|30758.99
09:17:57|30759.42
09:17:59|30759.5
09:18:00|30759.5
09:18:01|30759.5
09:18:02|30760.23
09:18:04|30760.46
09:18:04|30759.5
09:18:05|30758.64
09:18:06|30757.7
09:18:07|30759.81
09:18:08|30759.39
09:18:09|30760.06
09:18:11|30759.28
09:18:11|30759.39
09:18:12|30760.09
09:18:13|30760.73
09:18:14|30760.53
09:18:15|30759.21
09:18:17|30758.26
09:18:18|30758.27
09:18:19|30758.58
09:18:20|30758.29
09:18:21|30758.29
09:18:22|30759.23
09:18:23|30758.97
09:18:24|30758.97
09:18:25|30758.93
09:18:26|30758.32
09:18:27|30759.06
09:18:28|30757.88
09:18:29|30757.6
09:18:30|30757.48
09:18:31|30759.23
09:18:32|30758.65
09:18:33|30758.65
09:18:34|30759.07
09:18:35|30758.1
09:18:36|30759.98
09:18:37|30760.51
09:18:38|30760.27
09:18:39|30760.22
09:18:40|30760.93
09:18:41|30760.84
09:18:42|30760.84
09:18:43|30759.55
09:18:44|30759.39
09:18:45|30760.1
09:18:46|30759.07
09:18:47|30758.61
09:18:48|30758.61
09:18:50|30758.61
09:18:50|30759.74
09:18:51|30759.74
09:18:52|30758.06
09:18:53|30759.48
09:18:55|30758.8
09:18:56|30758.25
09:18:56|30757.64
09:18:57|30758.78
09:18:59|30758.25
09:19:00|30758.94
09:19:00|30758.98
09:19:01|30758.54
09:19:03|30759.24
09:19:04|30759.24
09:19:05|30758.65
09:19:05|30758.74
09:19:07|30756.2
09:19:08|30756.2
09:19:08|30756.32
09:19:10|30756.32
09:19:11|30755.4
09:19:12|30755.78
09:19:13|30755.4
09:19:14|30755.4
09:19:15|30755.4
09:19:16|30752.72
09:19:17|30752.6
09:19:18|30752.96
09:19:20|30751.93
09:19:21|30752.21
09:19:22|30752.96
09:19:23|30751.96
09:19:24|30750.34
09:19:25|30750.6
09:19:26|30751.09
09:19:27|30750.33
09:19:28|30749.53
09:19:29|30749.59
09:19:29|30749.59
09:19:31|30749.12
09:19:32|30749.11
09:19:33|30748.99
09:19:34|30747.
09:19:35|30748.12
09:19:36|30746.09
09:19:37|30747.69
09:19:38|30748.67
09:19:39|30748.68
09:19:40|30749.01
09:19:41|30748.47
09:19:42|30748.47
09:19:43|30748.2
09:19:44|30747.88
09:19:45|30747.96
09:19:46|30747.97
09:19:47|30749.85
09:19:48|30749.85
09:19:49|30749.81
09:19:50|30749.1
09:19:51|30749.51
09:19:52|30749.51
09:19:53|30748.88
09:19:54|30749.62
09:19:55|30750.4
09:19:56|30749.93
09:19:58|30748.87
09:19:58|30749.61
09:19:59|30749.46
09:20:00|30746.2
09:20:01|30749.32
09:20:02|30750.7
09:20:03|30748.96
09:20:04|30749.31
09:20:05|30749.82
09:20:06|30749.39
09:20:07|30750.08
09:20:08|30750.29
09:20:09|30750.38
09:20:10|30750.02
09:20:11|30752.69
09:20:12|30751.8
09:20:14|30752.71
09:20:14|30750.21
09:20:15|30751.39
09:20:16|30750.53
09:20:17|30750.26
09:20:19|30751.34
09:20:20|30752.52
09:20:21|30752.52
09:20:22|30752.78
09:20:23|30751.52
09:20:24|30752.64
09:20:25|30752.99
09:20:26|30752.54
09:20:27|30751.58
09:20:28|30751.96
09:20:29|30754.43
09:20:30|30754.25
09:20:31|30755.25
09:20:32|30754.81
09:20:33|30754.81
09:20:34|30754.89
09:20:35|30756.45
09:20:36|30757.52
09:20:37|30756.31
09:20:38|30756.74
09:20:39|30756.2
09:20:40|30757.31
09:20:41|30757.01
09:20:42|30757.01
09:20:43|30759.59
09:20:44|30756.76
09:20:45|30756.68
09:20:48|30756.68
09:20:48|30756.87
09:20:49|30757.95
09:20:51|30757.95
09:20:52|30758.53
09:20:52|30759.81
09:20:53|30758.7
09:20:55|30758.47
09:20:55|30758.04
09:20:56|30756.68
09:20:58|30756.88
09:20:58|30754.82
09:20:59|30755.52
09:21:01|30753.76
09:21:01|30754.01
09:21:02|30753.95
09:21:03|30754.75
09:21:05|30754.99
09:21:05|30753.99
09:21:07|30752.47
09:21:07|30753.08
09:21:08|30753.68
09:21:09|30753.68
09:21:10|30755.38
09:21:12|30750.22
09:21:12|30750.18
09:21:14|30748.88
09:21:15|30747.39
09:21:15|30747.61
09:21:16|30748.24
09:21:17|30746.33
09:21:19|30746.92
09:21:20|30748.14
09:21:22|30747.89
09:21:22|30747.41
09:21:23|30747.4
09:21:25|30748.7
09:21:25|30746.95
09:21:26|30748.36
09:21:27|30747.84
09:21:28|30747.58
09:21:30|30745.6
09:21:30|30748.14
09:21:32|30746.14
09:21:33|30746.08
09:21:33|30745.75
09:21:35|30745.42
09:21:35|30745.24
09:21:37|30744.64
09:21:38|30743.98
09:21:39|30744.48
09:21:40|30744.92
09:21:41|30746.02
09:21:42|30744.86
09:21:42|30744.43
09:21:44|30743.42
09:21:45|30743.79
09:21:46|30742.93
09:21:47|30743.3
09:21:47|30745.36
09:21:49|30745.31
09:21:50|30745.31
09:21:51|30744.95
09:21:51|30744.34
09:21:53|30743.69
09:21:54|30744.96
09:21:55|30744.72
09:21:57|30742.85
09:21:57|30740.58
09:21:58|30739.05
09:21:59|30742.
09:22:00|30741.96
09:22:02|30739.43
09:22:02|30739.73
09:22:03|30739.5
09:22:04|30740.87
09:22:05|30741.39
09:22:07|30739.9
09:22:07|30741.42
09:22:08|30740.29
09:22:09|30740.98
09:22:10|30740.72
09:22:11|30740.3
09:22:12|30743.62
09:22:13|30743.65
09:22:14|30746.32
09:22:15|30746.88
09:22:16|30745.8
09:22:18|30744.36
09:22:18|30744.67
09:22:20|30746.82
09:22:20|30746.77
09:22:22|30744.98
09:22:23|30743.92
09:22:24|30741.85
09:22:24|30741.84
09:22:26|30739.13
09:22:27|30742.39
09:22:28|30743.07
09:22:29|30742.7
09:22:30|30739.61
09:22:31|30740.29
09:22:32|30740.22
09:22:33|30740.08
09:22:34|30742.05
09:22:35|30743.19
09:22:36|30743.19
09:22:37|30741.35
09:22:38|30740.41
09:22:39|30740.92
09:22:40|30743.2
09:22:41|30740.11
09:22:42|30739.05
09:22:43|30739.05
09:22:44|30739.35
09:22:45|30738.71
09:22:46|30737.62
09:22:47|30736.67
09:22:48|30738.29
09:22:49|30738.91
09:22:50|30738.54
09:22:51|30739.57
09:22:52|30738.63
09:22:53|30736.67
09:22:54|30736.11
09:22:55|30735.82
09:22:56|30735.4
09:22:57|30735.67
09:22:58|30735.05
09:22:59|30735.05
09:23:00|30733.89
09:23:01|30733.86
09:23:02|30734.22
09:23:03|30734.45
09:23:04|30732.06
09:23:06|30732.83
09:23:06|30731.
09:23:07|30736.37
09:23:08|30729.13
09:23:09|30732.24
09:23:10|30733.11
09:23:11|30732.21
09:23:12|30732.3
09:23:13|30733.4
09:23:14|30733.84
09:23:15|30732.58
09:23:16|30738.61
09:23:17|30736.44
09:23:18|30738.17
09:23:19|30740.35
09:23:21|30741.15
09:23:22|30741.02
09:23:23|30739.28
09:23:25|30739.27
09:23:25|30741.14
09:23:26|30740.56
09:23:27|30739.85
09:23:29|30738.79
09:23:30|30736.22
09:23:31|30734.25
09:23:32|30737.1
09:23:33|30740.
09:23:34|30740.97
09:23:35|30740.44
09:23:35|30738.38
09:23:37|30738.9
09:23:38|30739.
09:23:39|30739.16
09:23:40|30738.79
09:23:41|30738.79
09:23:42|30737.18
09:23:43|30737.18
09:23:44|30734.96
09:23:45|30735.23
09:23:46|30735.6
09:23:47|30735.6
09:23:48|30734.74
09:23:49|30734.78
09:23:50|30734.
09:23:51|30734.96
09:23:52|30733.
09:23:53|30733.61
09:23:54|30734.44
09:23:55|30736.27
09:23:56|30736.44
09:23:57|30736.44
09:23:58|30737.15
09:23:59|30737.15
09:24:00|30735.24
09:24:01|30736.89
09:24:02|30736.21
09:24:04|30737.8
09:24:05|30740.09
09:24:05|30742.35
09:24:07|30742.61
09:24:08|30740.79
09:24:09|30740.62
09:24:10|30739.87
09:24:10|30739.77
09:24:12|30740.49
09:24:13|30739.73
09:24:13|30740.09
09:24:14|30738.74
09:24:15|30740.09
09:24:16|30740.09
09:24:17|30739.56
09:24:18|30741.29
09:24:19|30745.03
09:24:21|30745.03
09:24:21|30744.57
09:24:23|30744.6
09:24:24|30745.44
09:24:24|30745.41
09:24:25|30744.74
09:24:27|30745.05
09:24:28|30746.31
09:24:29|30745.38
09:24:30|30745.13
09:24:32|30746.
09:24:33|30745.28
09:24:33|30745.29
09:24:34|30745.35
09:24:36|30745.51
09:24:37|30745.57
09:24:38|30746.23
09:24:39|30746.57
09:24:39|30748.27
09:24:41|30747.03
09:24:42|30747.05
09:24:43|30750.5
09:24:44|30750.57
09:24:44|30749.9
09:24:47|30749.24
09:24:47|30748.
09:24:48|30748.63
09:24:50|30747.31
09:24:50|30745.77
09:24:53|30747.21
09:24:54|30747.5
09:24:55|30746.95
09:24:55|30747.25
09:24:57|30745.8
09:24:58|30747.56
09:24:59|30746.16
09:25:00|30746.36
09:25:01|30746.27
09:25:01|30739.49
09:25:02|30740.46
09:25:04|30739.72
09:25:04|30738.38
09:25:05|30739.47
09:25:06|30739.94
09:25:07|30739.28
09:25:09|30740.07
09:25:09|30739.19
09:25:11|30738.18
09:25:12|30738.18
09:25:12|30739.44
09:25:13|30739.44
09:25:14|30737.37
09:25:15|30738.5
09:25:16|30736.58
09:25:17|30736.69
09:25:18|30735.68
09:25:19|30731.36
09:25:20|30732.01
09:25:21|30735.24
09:25:22|30734.49
09:25:24|30732.83
09:25:25|30734.18
09:25:26|30733.41
09:25:27|30733.75
09:25:28|30732.66
09:25:29|30734.41
09:25:30|30735.25
09:25:30|30734.02
09:25:31|30735.11
09:25:32|30736.15
09:25:34|30735.74
09:25:35|30735.74
09:25:37|30735.73
09:25:38|30735.54
09:25:39|30736.19
09:25:40|30737.48
09:25:40|30737.94
09:25:42|30735.64
09:25:43|30736.82
09:25:44|30734.
09:25:45|30731.2
09:25:46|30730.89
09:25:48|30731.61
09:25:48|30731.61
09:25:49|30732.33
09:25:50|30732.33
09:25:51|30735.39
09:25:52|30734.37
09:25:54|30736.89
09:25:55|30733.43
09:25:56|30732.6
09:25:57|30732.82
09:25:58|30732.82
09:25:59|30733.75
09:26:00|30734.19
09:26:01|30733.45
09:26:02|30732.98
09:26:03|30733.
09:26:04|30733.
09:26:05|30733.27
09:26:06|30732.16
09:26:07|30731.76
09:26:08|30733.1
09:26:09|30734.09
09:26:10|30733.85
09:26:11|30733.55
09:26:12|30732.36
09:26:14|30733.82
09:26:15|30732.78
09:26:16|30730.2
09:26:17|30730.2
09:26:18|30731.21
09:26:18|30731.64
09:26:20|30728.1
09:26:20|30728.1
09:26:22|30728.88
09:26:23|30731.32
09:26:24|30730.01
09:26:24|30730.61
09:26:26|30729.33
09:26:27|30730.
09:26:28|30728.19
09:26:30|30727.46
09:26:31|30727.46
09:26:31|30726.58
09:26:32|30728.26
09:26:33|30728.34
09:26:34|30728.98
09:26:35|30728.11
09:26:36|30729.56
09:26:37|30726.91
09:26:38|30730.
09:26:39|30727.69
09:26:41|30729.25
09:26:42|30732.84
09:26:43|30732.46
09:26:45|30731.41
09:26:45|30732.02
09:26:47|30732.01
09:26:48|30732.
09:26:49|30737.68
09:26:50|30738.82
09:26:51|30737.41
09:26:52|30738.32
09:26:53|30741.53
09:26:54|30742.34
09:26:55|30744.78
09:26:57|30743.59
09:26:58|30743.85
09:26:58|30743.85
09:26:59|30745.47
09:27:00|30742.99
09:27:01|30743.39
09:27:02|30744.51
09:27:03|30743.75
09:27:05|30743.19
09:27:06|30743.19
09:27:07|30743.59
09:27:07|30745.46
09:27:09|30745.46
09:27:10|30745.46
09:27:10|30742.26
09:27:11|30740.85
09:27:13|30742.38
09:27:13|30740.36
09:27:15|30742.14
09:27:15|30742.14
09:27:17|30742.15
09:27:18|30742.21
09:27:18|30743.19
09:27:19|30743.39
09:27:20|30742.43
09:27:22|30743.28
09:27:22|30743.88
09:27:23|30745.25
09:27:24|30743.
09:27:26|30744.03
09:27:26|30744.02
09:27:27|30744.36
09:27:28|30744.71
09:27:30|30745.08
09:27:31|30745.26
09:27:32|30743.16
09:27:33|30744.02
09:27:33|30743.44
09:27:35|30741.27
09:27:36|30742.
09:27:36|30742.63
09:27:38|30741.75
09:27:39|30741.96
09:27:40|30742.39
09:27:41|30741.51
09:27:42|30741.75
09:27:43|30742.32
09:27:44|30742.57
09:27:45|30742.57
09:27:46|30742.5
09:27:48|30742.5
09:27:48|30743.14
09:27:49|30742.71
09:27:51|30743.11
09:27:51|30742.53
09:27:53|30742.19
09:27:54|30740.23
09:27:55|30741.51
09:27:56|30741.85
09:27:57|30740.99
09:27:58|30740.3
09:27:59|30737.74
09:28:00|30738.06
09:28:01|30737.43
09:28:02|30737.43
09:28:04|30738.06
09:28:04|30737.13
09:28:05|30736.39
09:28:06|30736.18
09:28:07|30737.02
09:28:08|30737.75
09:28:09|30737.75
09:28:10|30737.75
09:28:11|30738.12
09:28:12|30736.97
09:28:13|30737.91
09:28:15|30737.75
09:28:16|30737.06
09:28:17|30738.21
09:28:17|30737.4
09:28:19|30737.19
09:28:20|30738.32
09:28:21|30738.32
09:28:22|30738.32
09:28:22|30738.32
09:28:23|30738.32
09:28:25|30737.28
09:28:25|30737.01
09:28:27|30737.01
09:28:28|30737.38
09:28:28|30737.39
09:28:30|30737.72
09:28:31|30737.76
09:28:31|30737.89
09:28:32|30738.87
09:28:34|30737.72
09:28:35|30737.59
09:28:36|30738.66
09:28:36|30737.87
09:28:37|30738.95
09:28:38|30738.95
09:28:39|30739.75
09:28:40|30735.54
09:28:41|30736.57
09:28:43|30737.12
09:28:44|30737.41
09:28:45|30736.26
09:28:46|30736.87
09:28:48|30737.81
09:28:48|30737.81
09:28:49|30736.37
09:28:50|30736.73
09:28:51|30738.49
09:28:52|30736.44
09:28:53|30735.58
09:28:54|30734.85
09:28:55|30735.73
09:28:56|30736.34
09:28:57|30737.16
09:28:58|30737.49
09:29:00|30736.99
09:29:00|30736.99
09:29:01|30735.96
09:29:03|30736.44
09:29:03|30735.06
09:29:05|30735.06
09:29:06|30735.7
09:29:07|30735.7
09:29:08|30735.73
09:29:08|30734.52
09:29:10|30735.35
09:29:10|30735.33
09:29:11|30735.33
09:29:13|30736.72
09:29:14|30736.37
09:29:15|30735.94
09:29:16|30736.94
09:29:17|30737.7
09:29:17|30737.93
09:29:19|30737.47
09:29:20|30740.36
09:29:21|30740.36
09:29:21|30739.15
09:29:23|30739.97
09:29:24|30740.43
09:29:25|30738.8
09:29:26|30737.8
09:29:27|30737.75
09:29:28|30735.31
09:29:29|30733.43
09:29:30|30734.35
09:29:31|30734.03
09:29:32|30733.98
09:29:33|30734.52
09:29:34|30735.61
09:29:35|30734.88
09:29:36|30737.63
09:29:37|30735.22
09:29:38|30736.04
09:29:39|30734.95
09:29:40|30731.63
09:29:41|30732.15
09:29:42|30732.77
09:29:43|30732.19
09:29:45|30730.71
09:29:45|30730.02
09:29:46|30731.25
09:29:47|30732.03
09:29:48|30730.56
09:29:49|30730.81
09:29:51|30741.66
09:29:52|30740.89
09:29:52|30740.12
09:29:53|30742.08
09:29:55|30740.41
09:29:56|30742.62
09:29:57|30740.75
09:29:57|30744.94
09:29:59|30741.19
09:30:00|30741.69
09:30:00|30740.05
09:30:02|30738.87
09:30:03|30741.03
09:30:04|30741.37
09:30:05|30744.84
09:30:06|30741.18
09:30:07|30736.98
09:30:08|30735.51
09:30:09|30737.5
09:30:10|30738.59
09:30:11|30740.
09:30:12|30742.51
09:30:13|30740.19
09:30:14|30742.49
09:30:14|30741.02
09:30:16|30740.82
09:30:17|30742.05
09:30:18|30741.53
09:30:18|30742.16
09:30:20|30741.76
09:30:21|30742.47
09:30:22|30744.56
09:30:23|30743.72
09:30:24|30743.05
09:30:24|30742.51
09:30:26|30741.84
09:30:27|30743.55
09:30:28|30743.24
09:30:29|30742.43
09:30:30|30743.68
09:30:31|30742.44
09:30:32|30743.93
09:30:33|30746.31
09:30:34|30745.85
09:30:35|30746.12
09:30:36|30745.81
09:30:37|30745.66
09:30:38|30746.31
09:30:39|30745.79
09:30:40|30745.87
09:30:41|30748.
09:30:42|30747.32
09:30:43|30746.46
09:30:44|30750.
09:30:45|30749.23
09:30:46|30749.15
09:30:48|30747.28
09:30:49|30747.98
09:30:50|30747.98
09:30:51|30748.08
09:30:52|30748.98
09:30:53|30748.1
09:30:54|30748.1
09:30:55|30750.
09:30:56|30748.3
09:30:58|30747.1
09:30:59|30747.52
09:30:59|30748.55
09:31:01|30750.79
09:31:01|30749.62
09:31:02|30748.63
09:31:04|30748.44
09:31:05|30748.48
09:31:06|30746.31
09:31:07|30747.53
09:31:07|30746.99
09:31:08|30749.24
09:31:09|30747.23
09:31:11|30749.04
09:31:12|30748.2
09:31:12|30749.87
09:31:14|30749.38
09:31:15|30748.2
09:31:16|30747.96
09:31:16|30748.35
09:31:18|30748.35
09:31:18|30749.2
09:31:19|30747.52
09:31:21|30749.
09:31:22|30748.28
09:31:23|30748.99
09:31:23|30748.09
09:31:25|30747.78
09:31:25|30747.88
09:31:26|30747.88
09:31:28|30747.66
09:31:28|30748.17
09:31:30|30749.24
09:31:30|30748.66
09:31:31|30748.21
09:31:32|30748.01
09:31:34|30747.75
09:31:34|30747.85
09:31:36|30749.19
09:31:36|30747.67
09:31:38|30747.49
09:31:38|30747.81
09:31:39|30748.12
09:31:40|30747.74
09:31:42|30748.46
09:31:43|30748.36
09:31:43|30745.55
09:31:45|30745.84
09:31:46|30746.97
09:31:47|30746.66
09:31:48|30747.15
09:31:49|30746.99
09:31:50|30746.93
09:31:51|30747.15
09:31:52|30746.05
09:31:53|30745.42
09:31:54|30746.43
09:31:55|30745.02
09:31:56|30745.25
09:31:57|30745.66
09:31:58|30745.35
09:31:59|30744.39
09:32:00|30742.91
09:32:01|30744.81
09:32:02|30744.24
09:32:03|30745.33
09:32:05|30743.37
09:32:05|30745.22
09:32:07|30745.7
09:32:07|30744.68
09:32:09|30746.04
09:32:10|30745.64
09:32:11|30745.64
09:32:12|30748.49
09:32:13|30748.49
09:32:14|30747.48
09:32:15|30746.74
09:32:16|30744.99
09:32:17|30745.97
09:32:18|30746.
09:32:19|30746.
09:32:20|30747.76
09:32:21|30747.67
09:32:22|30747.67
09:32:23|30746.52
09:32:24|30746.52
09:32:25|30746.52
09:32:26|30746.52
09:32:27|30745.
09:32:28|30745.9
09:32:29|30745.9
09:32:30|30747.66
09:32:31|30747.66
09:32:32|30747.66
09:32:33|30747.98
09:32:34|30746.42
09:32:35|30746.42
09:32:36|30746.42
09:32:37|30746.42
09:32:38|30746.42
09:32:39|30746.42
09:32:40|30746.42
09:32:41|30745.89
09:32:42|30745.89
09:32:43|30746.46
09:32:44|30747.09
09:32:45|30746.32
09:32:46|30747.22
09:32:47|30746.77
09:32:49|30747.47
09:32:49|30748.04
09:32:50|30747.69
09:32:51|30746.74
09:32:52|30746.84
09:32:54|30746.89
09:32:55|30746.89
09:32:56|30748.
09:32:57|30748.
09:32:58|30748.
09:32:59|30748.
09:33:00|30748.99
09:33:00|30746.89
09:33:02|30746.86
09:33:03|30747.11
09:33:04|30746.39
09:33:05|30747.53
09:33:05|30746.76
09:33:07|30749.74
09:33:08|30750.55
09:33:09|30748.68
09:33:10|30748.68
09:33:11|30748.94
09:33:12|30748.97
09:33:13|30749.65
09:33:14|30749.86
09:33:15|30750.49
09:33:16|30751.9
09:33:17|30750.17
09:33:18|30750.16
09:33:19|30750.02
09:33:20|30751.
09:33:21|30751.25
09:33:22|30751.25
09:33:23|30751.17
09:33:24|30753.08
09:33:25|30752.17
09:33:26|30751.55
09:33:27|30752.57
09:33:28|30751.75
09:33:29|30751.63
09:33:30|30751.51
09:33:31|30751.21
09:33:33|30751.29
09:33:33|30751.07
09:33:34|30751.93
09:33:35|30751.72
09:33:36|30750.26
09:33:37|30749.99
09:33:38|30750.26
09:33:39|30749.77
09:33:40|30749.77
09:33:41|30751.02
09:33:42|30751.24
09:33:43|30750.58
09:33:44|30751.28
09:33:45|30751.27
09:33:46|30751.42
09:33:48|30751.45
09:33:49|30750.91
09:33:49|30750.91
09:33:51|30750.77
09:33:51|30748.84
09:33:53|30749.67
09:33:54|30747.94
09:33:55|30747.97
09:33:56|30748.6
09:33:57|30748.84
09:33:58|30750.75
09:33:59|30749.14
09:34:00|30743.82
09:34:01|30746.39
09:34:02|30746.97
09:34:03|30746.2
09:34:04|30746.24
09:34:05|30746.34
09:34:06|30746.34
09:34:07|30746.
09:34:08|30746.
09:34:10|30746.36
09:34:10|30746.55
09:34:11|30746.55
09:34:13|30746.82
09:34:13|30746.82
09:34:14|30746.82
09:34:15|30746.82
09:34:16|30745.99
09:34:17|30745.32
09:34:18|30745.06
09:34:19|30745.29
09:34:20|30745.29
09:34:21|30745.29
09:34:22|30745.59
09:34:23|30745.59
09:34:24|30745.59
09:34:25|30744.71
09:34:26|30743.08
09:34:27|30743.6
09:34:28|30743.71
09:34:29|30743.16
09:34:30|30743.56
09:34:31|30743.9
09:34:32|30743.48
09:34:33|30745.28
09:34:34|30745.41
09:34:35|30745.23
09:34:36|30744.87
09:34:37|30745.86
09:34:38|30744.
09:34:39|30743.84
09:34:41|30745.14
09:34:41|30745.98
09:34:42|30745.24
09:34:44|30745.53
09:34:44|30749.43
09:34:45|30747.41
09:34:47|30747.7
09:34:47|30747.99
09:34:49|30747.17
09:34:50|30747.12
09:34:50|30746.71
09:34:52|30745.29
09:34:53|30745.13
09:34:55|30745.13
09:34:55|30745.66
09:34:56|30745.66
09:34:57|30745.65
09:34:58|30748.34
09:34:59|30747.24
09:35:00|30746.46
09:35:01|30745.88
09:35:02|30747.11
09:35:03|30745.85
09:35:04|30746.99
09:35:05|30746.33
09:35:07|30746.58
09:35:07|30746.58
09:35:09|30747.06
09:35:09|30747.4
09:35:11|30747.82
09:35:12|30747.14
09:35:13|30747.16
09:35:13|30749.9
09:35:14|30747.42
09:35:16|30747.12
09:35:16|30746.35
09:35:17|30746.57
09:35:19|30746.57
09:35:20|30746.86
09:35:20|30746.86
09:35:22|30745.77
09:35:23|30746.02
09:35:24|30745.2
09:35:24|30745.61
09:35:26|30744.61
09:35:27|30744.62
09:35:28|30746.
09:35:28|30744.76
09:35:30|30745.29
09:35:31|30744.76
09:35:32|30745.93
09:35:33|30744.18
09:35:34|30744.18
09:35:35|30744.18
09:35:36|30744.17
09:35:37|30744.19
09:35:38|30744.51
09:35:39|30744.7
09:35:40|30744.7
09:35:41|30745.21
09:35:42|30744.28
09:35:43|30744.28
09:35:44|30744.
09:35:45|30744.
09:35:46|30743.69
09:35:47|30743.27
09:35:48|30743.87
09:35:49|30743.87
09:35:51|30743.27
09:35:51|30743.27
09:35:52|30744.43
09:35:53|30744.7
09:35:54|30744.7
09:35:55|30744.17
09:35:56|30744.4
09:35:57|30744.4
09:35:58|30743.82
09:35:59|30743.44
09:36:00|30743.44
09:36:02|30744.26
09:36:03|30743.76
09:36:04|30743.76
09:36:05|30742.9
09:36:05|30743.45
09:36:07|30743.08
09:36:08|30743.08
09:36:09|30743.76
09:36:10|30742.5
09:36:11|30742.87
09:36:12|30742.95
09:36:13|30742.75
09:36:14|30742.52
09:36:14|30742.52
09:36:16|30743.54
09:36:17|30744.43
09:36:18|30744.47
09:36:19|30743.12
09:36:19|30744.75
09:36:21|30744.19
09:36:22|30744.19
09:36:23|30744.19
09:36:24|30740.3
09:36:25|30742.28
09:36:26|30744.06
09:36:27|30743.15
09:36:28|30743.74
09:36:29|30743.56
09:36:30|30744.83
09:36:31|30744.83
09:36:32|30744.57
09:36:33|30744.57
09:36:34|30744.49
09:36:35|30743.
09:36:36|30743.97
09:36:37|30743.97
09:36:38|30742.45
09:36:40|30742.2
09:36:41|30743.35
09:36:42|30742.21
09:36:43|30743.5
09:36:44|30743.78
09:36:45|30743.78
09:36:46|30743.11
09:36:47|30744.29
09:36:48|30744.45
09:36:49|30743.97
09:36:50|30745.65
09:36:51|30745.65
09:36:53|30744.3
09:36:53|30744.23
09:36:55|30744.14
09:36:56|30744.47
09:36:57|30743.88
09:36:58|30744.05
09:36:59|30744.03
09:37:00|30744.08
09:37:01|30743.71
09:37:02|30743.11
09:37:02|30743.29
09:37:04|30743.39
09:37:05|30742.3
09:37:06|30743.39
09:37:06|30743.74
09:37:08|30743.74
09:37:09|30743.96
09:37:10|30744.85
09:37:11|30743.25
09:37:12|30744.42
09:37:13|30744.1
09:37:14|30743.98
09:37:15|30744.46
09:37:16|30744.45
09:37:17|30743.78
09:37:18|30744.85
09:37:19|30744.85
09:37:20|30744.85
09:37:21|30744.54
09:37:22|30743.83
09:37:23|30743.87
09:37:24|30746.1
09:37:25|30745.41
09:37:26|30745.61
09:37:27|30745.61
09:37:28|30745.61
09:37:29|30745.55
09:37:30|30745.71
09:37:31|30744.99
09:37:32|30745.94
09:37:34|30744.57
09:37:34|30744.57
09:37:35|30746.23
09:37:37|30746.23
09:37:38|30745.68
09:37:39|30745.12
09:37:40|30745.86
09:37:41|30746.31
09:37:41|30746.83
09:37:42|30747.74
09:37:44|30741.16
09:37:45|30739.73
09:37:46|30741.02
09:37:47|30739.63
09:37:48|30741.83
09:37:49|30740.55
09:37:50|30742.45
09:37:51|30740.53
09:37:51|30739.06
09:37:53|30741.77
09:37:54|30740.58
09:37:56|30741.5
09:37:56|30744.12
09:37:57|30742.28
09:37:59|30742.01
09:38:00|30742.24
09:38:01|30745.35
09:38:01|30743.37
09:38:02|30743.77
09:38:03|30745.47
09:38:05|30745.55
09:38:06|30744.01
09:38:07|30745.39
09:38:08|30743.92
09:38:09|30743.62
09:38:11|30742.92
09:38:11|30742.92
09:38:12|30744.38
09:38:13|30744.31
09:38:14|30744.57
09:38:15|30744.57
09:38:16|30745.26
09:38:17|30744.55
09:38:18|30744.21
09:38:19|30744.26
09:38:20|30743.88
09:38:22|30744.79
09:38:22|30743.93
09:38:23|30743.26
09:38:25|30743.81
09:38:25|30742.92
09:38:27|30743.08
09:38:28|30743.08
09:38:28|30744.36
09:38:30|30743.52
09:38:30|30743.52
09:38:32|30744.35
09:38:33|30742.98
09:38:33|30742.62
09:38:35|30742.74
09:38:36|30741.9
09:38:37|30743.84
09:38:38|30743.62
09:38:39|30742.99
09:38:39|30743.44
09:38:41|30739.56
09:38:42|30743.36
09:38:44|30744.31
09:38:44|30745.
09:38:45|30744.
09:38:46|30745.56
09:38:47|30745.62
09:38:48|30746.84
09:38:49|30747.19
09:38:50|30745.93
09:38:51|30745.93
09:38:52|30745.15
09:38:54|30746.32
09:38:55|30745.7
09:38:57|30744.91
09:38:58|30745.57
09:38:58|30744.26
09:38:59|30744.26
09:39:00|30743.27
09:39:01|30743.22
09:39:02|30743.63
09:39:03|30743.63
09:39:04|30744.6
09:39:05|30745.43
09:39:06|30744.04
09:39:07|30743.37
09:39:09|30743.95
09:39:09|30743.
09:39:10|30741.3
09:39:11|30741.3
09:39:12|30743.39
09:39:13|30744.39
09:39:14|30743.09
09:39:15|30740.71
09:39:16|30740.22
09:39:17|30742.85
09:39:18|30744.
09:39:20|30742.1
09:39:20|30742.76
09:39:21|30742.61
09:39:22|30742.08
09:39:23|30742.01
09:39:25|30742.7
09:39:25|30742.32
09:39:26|30741.42
09:39:27|30742.65
09:39:28|30743.39
09:39:29|30743.99
09:39:30|30743.44
09:39:31|30743.68
09:39:32|30743.11
09:39:33|30743.11
09:39:34|30743.39
09:39:36|30743.01
09:39:36|30743.47
09:39:37|30744.46
09:39:39|30743.57
09:39:40|30743.01
09:39:41|30740.93
09:39:42|30743.19
09:39:42|30741.86
09:39:44|30742.83
09:39:44|30743.21
09:39:46|30741.95
09:39:47|30743.21
09:39:48|30743.21
09:39:48|30743.21
09:39:50|30742.97
09:39:51|30743.21
09:39:52|30741.28
09:39:53|30739.24
09:39:54|30740.01
09:39:55|30742.64
09:39:56|30743.21
09:39:57|30743.21
09:39:58|30742.06
09:39:59|30742.73
09:40:01|30737.49
09:40:01|30739.17
09:40:02|30738.98
09:40:03|30739.89
09:40:05|30738.9
09:40:05|30738.92
09:40:07|30737.15
09:40:08|30737.02
09:40:09|30738.54
09:40:09|30738.92
09:40:11|30739.01
09:40:12|30739.13
09:40:12|30738.6
09:40:13|30740.71
09:40:15|30741.14
09:40:16|30740.08
09:40:17|30739.84
09:40:18|30739.87
09:40:19|30738.9
09:40:19|30738.88
09:40:21|30739.94
09:40:22|30739.54
09:40:23|30740.84
09:40:24|30738.83
09:40:24|30739.3
09:40:26|30738.75
09:40:27|30739.
09:40:28|30736.85
09:40:29|30738.42
09:40:29|30738.42
09:40:31|30739.1
09:40:32|30738.41
09:40:33|30738.61
09:40:34|30738.
09:40:35|30737.56
09:40:36|30736.19
09:40:37|30736.98
09:40:38|30737.34
09:40:39|30737.27
09:40:40|30736.12
09:40:41|30736.33
09:40:42|30733.22
09:40:43|30733.03
09:40:44|30734.96
09:40:45|30734.96
09:40:46|30734.35
09:40:47|30733.76
09:40:48|30735.45
09:40:49|30734.46
09:40:50|30733.76
09:40:51|30734.04
09:40:52|30733.29
09:40:53|30733.64
09:40:54|30733.33
09:40:55|30733.3
09:40:56|30731.46
09:40:57|30732.76
09:40:58|30732.57
09:40:59|30735.58
09:41:01|30733.4
09:41:01|30733.65
09:41:04|30734.87
09:41:04|30734.87
09:41:05|30736.8
09:41:06|30734.9
09:41:07|30734.98
09:41:08|30735.57
09:41:09|30735.3
09:41:10|30733.73
09:41:12|30733.15
09:41:13|30733.22
09:41:14|30734.91
09:41:15|30734.58
09:41:16|30734.24
09:41:17|30733.36
09:41:18|30733.48
09:41:19|30733.36
09:41:20|30734.06
09:41:21|30733.74
09:41:22|30734.1
09:41:22|30734.02
09:41:24|30734.02
09:41:25|30732.96
09:41:26|30732.6
09:41:27|30732.23
09:41:28|30732.37
09:41:29|30730.71
09:41:31|30732.62
09:41:31|30732.45
09:41:33|30730.59
09:41:33|30730.86
09:41:35|30733.45
09:41:36|30733.29
09:41:37|30732.09
09:41:38|30731.98
09:41:39|30731.98
09:41:40|30732.58
09:41:41|30732.7
09:41:42|30729.04
09:41:43|30729.67
09:41:44|30729.14
09:41:45|30729.94
09:41:46|30729.91
09:41:48|30729.91
09:41:48|30732.02
09:41:50|30730.33
09:41:50|30730.71
09:41:51|30730.71
09:41:52|30733.9
09:41:53|30732.4
09:41:54|30732.5
09:41:55|30731.8
09:41:56|30733.89
09:41:57|30730.65
09:41:58|30731.91
09:41:59|30731.91
09:42:00|30730.86
09:42:01|30731.05
09:42:02|30730.86
09:42:04|30730.28
09:42:04|30729.48
09:42:06|30730.
09:42:07|30730.04
09:42:07|30730.36
09:42:09|30734.36
09:42:09|30733.44
09:42:11|30733.72
09:42:12|30733.04
09:42:13|30733.34
09:42:14|30733.34
09:42:15|30732.54
09:42:15|30731.1
09:42:17|30733.14
09:42:17|30733.78
09:42:19|30731.48
09:42:20|30732.51
09:42:21|30733.1
09:42:22|30731.49
09:42:23|30731.49
09:42:24|30731.35
09:42:26|30732.42
09:42:26|30730.57
09:42:27|30727.06
09:42:28|30728.05
09:42:30|30726.98
09:42:31|30726.98
09:42:33|30727.02
09:42:33|30726.
09:42:35|30723.84
09:42:36|30724.95
09:42:37|30724.56
09:42:38|30725.11
09:42:38|30725.09
09:42:40|30724.09
09:42:41|30724.1
09:42:42|30724.75
09:42:43|30725.31
09:42:44|30724.32
09:42:46|30720.21
09:42:47|30723.55
09:42:48|30722.19
09:42:49|30723.75
09:42:50|30721.98
09:42:51|30723.17
09:42:52|30720.22
09:42:53|30721.24
09:42:54|30721.53
09:42:55|30722.22
09:42:56|30720.91
09:42:57|30721.82
09:42:58|30722.16
09:42:59|30722.58
09:43:00|30721.38
09:43:01|30719.05
09:43:02|30724.81
09:43:03|30724.14
09:43:04|30723.93
09:43:05|30719.09
09:43:06|30721.07
09:43:07|30721.04
09:43:08|30720.12
09:43:09|30721.81
09:43:10|30720.11
09:43:11|30720.08
09:43:12|30720.39
09:43:13|30716.57
09:43:14|30718.19
09:43:15|30719.1
09:43:16|30714.61
09:43:17|30716.96
09:43:18|30718.19
09:43:19|30718.77
09:43:20|30720.05
09:43:21|30719.98
09:43:22|30719.47
09:43:23|30719.87
09:43:25|30723.05
09:43:26|30720.18
09:43:26|30720.15
09:43:27|30720.58
09:43:28|30720.58
09:43:29|30720.59
09:43:30|30720.69
09:43:32|30721.43
09:43:33|30721.01
09:43:34|30721.02
09:43:34|30722.95
09:43:36|30722.95
09:43:37|30722.95
09:43:38|30725.97
09:43:39|30724.93
09:43:40|30724.72
09:43:41|30722.98
09:43:42|30723.96
09:43:43|30725.49
09:43:44|30724.27
09:43:45|30725.99
09:43:46|30725.57
09:43:47|30723.4
09:43:48|30725.7
09:43:49|30724.63
09:43:50|30725.59
09:43:51|30724.95
09:43:52|30725.83
09:43:53|30724.58
09:43:54|30724.79
09:43:55|30725.09
09:43:56|30725.56
09:43:57|30723.48
09:43:58|30724.48
09:43:59|30725.69
09:44:00|30724.26
09:44:01|30724.9
09:44:03|30725.79
09:44:03|30726.05
09:44:04|30726.08
09:44:05|30726.35
09:44:07|30726.84
09:44:07|30727.21
09:44:09|30727.3
09:44:09|30726.93
09:44:11|30727.46
09:44:12|30727.63
09:44:13|30727.89
09:44:14|30730.
09:44:14|30730.29
09:44:15|30729.49
09:44:16|30727.66
09:44:18|30728.8
09:44:21|30728.55
09:44:21|30728.18
09:44:23|30728.52
09:44:23|30728.43
09:44:24|30728.43
09:44:25|30728.4
09:44:27|30725.8
09:44:28|30726.56
09:44:28|30725.
09:44:29|30725.91
09:44:31|30725.57
09:44:31|30724.84
09:44:33|30725.33
09:44:34|30726.66
09:44:35|30726.75
09:44:36|30726.18
09:44:37|30727.06
09:44:38|30726.47
09:44:39|30726.87
09:44:40|30726.25
09:44:41|30727.49
09:44:42|30724.85
09:44:43|30725.85
09:44:44|30726.6
09:44:45|30726.09
09:44:46|30726.19
09:44:47|30726.97
09:44:48|30727.39
09:44:49|30729.99
09:44:50|30728.01
09:44:52|30727.18
09:44:52|30727.
09:44:53|30728.95
09:44:54|30727.79
09:44:55|30726.25
09:44:57|30725.39
09:44:57|30725.34
09:44:58|30725.8
09:44:59|30725.37
09:45:00|30724.58
09:45:02|30725.54
09:45:03|30724.58
09:45:04|30726.47
09:45:05|30727.51
09:45:05|30723.95
09:45:06|30720.69
09:45:08|30721.43
09:45:09|30720.83
09:45:09|30720.89
09:45:11|30720.53
09:45:12|30720.64
09:45:13|30719.46
09:45:14|30716.95
09:45:15|30718.26
09:45:16|30717.3
09:45:17|30716.45
09:45:18|30718.18
09:45:19|30717.59
09:45:20|30718.22
09:45:21|30717.48
09:45:22|30716.35
09:45:23|30715.72
09:45:24|30711.1
09:45:25|30713.16
09:45:26|30712.96
09:45:27|30713.
09:45:28|30713.04
09:45:29|30716.97
09:45:30|30714.63
09:45:31|30713.3
09:45:32|30718.37
09:45:33|30720.02
09:45:34|30724.42
09:45:35|30725.45
09:45:36|30725.49
09:45:37|30725.41
09:45:38|30724.94
09:45:39|30726.8
09:45:40|30727.4
09:45:41|30723.95
09:45:42|30729.99
09:45:44|30728.2
09:45:44|30730.02
09:45:46|30727.74
09:45:46|30732.67
09:45:48|30733.42
09:45:48|30732.98
09:45:49|30734.7
09:45:50|30733.44
09:45:51|30733.44
09:45:52|30734.4
09:45:54|30738.63
09:45:54|30738.93
09:45:55|30742.91
09:45:57|30743.37
09:45:57|30744.37
09:45:58|30742.77
09:45:59|30745.58
09:46:00|30743.58
09:46:01|30743.1
09:46:02|30741.8
09:46:03|30741.81
09:46:04|30743.45
09:46:06|30742.17
09:46:06|30743.84
09:46:07|30739.
09:46:08|30738.15
09:46:09|30737.9
09:46:10|30737.91
09:46:11|30734.61
09:46:12|30732.87
09:46:13|30733.87
09:46:14|30735.4
09:46:15|30735.36
09:46:17|30733.17
09:46:18|30734.04
09:46:19|30734.16
09:46:19|30734.59
09:46:20|30733.15
09:46:21|30735.03
09:46:22|30733.35
09:46:24|30733.63
09:46:24|30733.
09:46:26|30733.14
09:46:26|30734.48
09:46:28|30734.76
09:46:29|30734.49
09:46:29|30733.65
09:46:30|30733.
09:46:32|30733.63
09:46:32|30733.62
09:46:34|30732.54
09:46:35|30733.63
09:46:36|30733.
09:46:38|30734.
09:46:38|30732.33
09:46:40|30732.93
09:46:41|30732.94
09:46:42|30732.
09:46:43|30732.
09:46:44|30732.96
09:46:44|30732.96
09:46:46|30732.98
09:46:47|30731.01
09:46:48|30728.86
09:46:49|30729.12
09:46:49|30729.11
09:46:51|30722.61
09:46:52|30724.59
09:46:53|30725.16
09:46:54|30724.34
09:46:54|30724.
09:46:56|30726.05
09:46:57|30723.99
09:46:58|30724.51
09:46:59|30722.3
09:47:00|30723.
09:47:01|30723.82
09:47:02|30722.65
09:47:03|30724.13
09:47:04|30721.09
09:47:05|30721.09
09:47:05|30721.09
09:47:07|30720.02
09:47:08|30723.08
09:47:09|30722.32
09:47:09|30721.05
09:47:11|30720.9
09:47:11|30719.74
09:47:13|30721.98
09:47:14|30723.52
09:47:15|30727.22
09:47:15|30728.94
09:47:17|30733.41
09:47:18|30734.59
09:47:19|30734.25
09:47:20|30734.25
09:47:21|30732.42
09:47:22|30730.99
09:47:24|30733.11
09:47:24|30731.81
09:47:25|30730.74
09:47:26|30731.98
09:47:27|30731.98
09:47:29|30732.58
09:47:29|30732.58
09:47:30|30733.35
09:47:31|30736.43
09:47:32|30735.33
09:47:34|30734.64
09:47:35|30734.25
09:47:36|30733.8
09:47:38|30734.08
09:47:38|30734.08
09:47:40|30734.41
09:47:41|30733.8
09:47:41|30733.8
09:47:43|30734.04
09:47:44|30731.88
09:47:45|30732.27
09:47:46|30733.9
09:47:47|30736.38
09:47:48|30735.74
09:47:49|30735.64
09:47:50|30734.54
09:47:51|30734.54
09:47:52|30735.97
09:47:53|30735.98
09:47:54|30734.98
09:47:56|30734.98
09:47:56|30736.
09:47:57|30736.
09:47:58|30736.37
09:47:59|30734.87
09:48:01|30735.61
09:48:02|30734.05
09:48:03|30735.38
09:48:04|30735.39
09:48:05|30733.71
09:48:06|30734.7
09:48:07|30735.53
09:48:08|30735.53
09:48:09|30735.53
09:48:10|30735.47
09:48:11|30734.65
09:48:12|30733.3
09:48:13|30735.29
09:48:14|30734.32
09:48:15|30736.26
09:48:16|30736.15
09:48:17|30736.09
09:48:18|30738.99
09:48:19|30734.93
09:48:20|30736.56
09:48:21|30735.14
09:48:22|30734.58
09:48:23|30735.28
09:48:24|30734.47
09:48:25|30734.71
09:48:26|30733.58
09:48:27|30732.94
09:48:28|30729.11
09:48:29|30728.73
09:48:30|30729.51
09:48:31|30730.38
09:48:32|30729.42
09:48:33|30730.67
09:48:34|30729.91
09:48:35|30730.51
09:48:36|30730.03
09:48:38|30729.55
09:48:38|30731.26
09:48:39|30728.75
09:48:40|30728.95
09:48:41|30727.7
09:48:42|30726.82
09:48:43|30728.35
09:48:44|30726.01
09:48:45|30723.36
09:48:46|30723.11
09:48:47|30722.5
09:48:48|30723.97
09:48:49|30724.59
09:48:50|30723.92
09:48:52|30724.32
09:48:53|30724.32
09:48:54|30724.32
09:48:55|30724.05
09:48:56|30723.99
09:48:57|30723.99
09:48:58|30724.27
09:48:59|30723.67
09:49:00|30723.7
09:49:01|30722.88
09:49:02|30722.98
09:49:03|30723.37
09:49:04|30723.38
09:49:04|30723.
09:49:06|30721.37
09:49:06|30721.2
09:49:08|30719.48
09:49:09|30720.64
09:49:10|30721.24
09:49:11|30720.15
09:49:12|30719.27
09:49:13|30719.42
09:49:14|30718.3
09:49:15|30720.27
09:49:16|30720.1
09:49:17|30719.46
09:49:17|30719.47
09:49:19|30719.41
09:49:19|30718.82
09:49:21|30718.36
09:49:22|30719.78
09:49:23|30721.
09:49:24|30720.16
09:49:24|30721.17
09:49:26|30719.2
09:49:27|30720.02
09:49:28|30719.58
09:49:29|30717.98
09:49:30|30717.77
09:49:31|30718.68
09:49:32|30720.51
09:49:33|30717.33
09:49:34|30717.33
09:49:35|30718.29
09:49:36|30717.35
09:49:37|30716.79
09:49:38|30715.03
09:49:39|30716.32
09:49:40|30713.23
09:49:41|30712.88
09:49:42|30711.81
09:49:43|30712.82
09:49:45|30710.89
09:49:46|30711.55
09:49:47|30709.01
09:49:48|30710.21
09:49:49|30710.46
09:49:50|30710.45
09:49:50|30709.82
09:49:52|30710.64
09:49:53|30709.84
09:49:54|30711.08
09:49:55|30708.46
09:49:56|30708.9
09:49:56|30707.72
09:49:58|30709.17
09:49:59|30708.13
09:49:59|30707.01
09:50:01|30706.84
09:50:02|30706.51
09:50:03|30707.43
09:50:03|30708.17
09:50:04|30706.85
09:50:05|30706.46
09:50:06|30706.8
09:50:08|30707.1
09:50:09|30707.53
09:50:10|30707.52
09:50:11|30708.08
09:50:12|30708.09
09:50:13|30708.84
09:50:14|30708.39
09:50:15|30707.99
09:50:16|30708.65
09:50:17|30708.47
09:50:18|30708.47
09:50:19|30709.23
09:50:20|30708.76
09:50:21|30708.73
09:50:22|30708.92
09:50:23|30708.
09:50:24|30708.
09:50:25|30712.7
09:50:26|30714.92
09:50:27|30713.15
09:50:28|30715.19
09:50:29|30715.61
09:50:30|30713.95
09:50:31|30715.23
09:50:32|30714.34
09:50:33|30715.35
09:50:34|30715.
09:50:35|30713.97
09:50:36|30714.42
09:50:37|30715.64
09:50:39|30715.34
09:50:39|30716.02
09:50:40|30715.1
09:50:41|30715.13
09:50:43|30715.19
09:50:43|30715.11
09:50:44|30713.97
09:50:45|30713.89
09:50:46|30713.87
09:50:48|30715.03
09:50:48|30716.02
09:50:49|30716.16
09:50:50|30715.49
09:50:51|30715.43
09:50:52|30714.47
09:50:53|30714.22
09:50:54|30715.22
09:50:55|30714.28
09:50:56|30714.88
09:50:57|30715.32
09:50:59|30711.08
09:50:59|30713.87
09:51:00|30712.9
09:51:01|30714.38
09:51:02|30713.42
09:51:04|30713.42
09:51:04|30715.32
09:51:06|30714.93
09:51:07|30715.25
09:51:08|30715.43
09:51:09|30713.89
09:51:10|30714.65
09:51:10|30713.88
09:51:12|30713.61
09:51:13|30712.71
09:51:14|30714.65
09:51:15|30713.49
09:51:16|30712.82
09:51:17|30713.33
09:51:18|30715.
09:51:19|30714.77
09:51:20|30713.57
09:51:21|30713.16
09:51:22|30714.27
09:51:23|30714.17
09:51:24|30715.4
09:51:25|30714.81
09:51:26|30714.8
09:51:27|30714.79
09:51:28|30716.02
09:51:29|30714.52
09:51:30|30717.88
09:51:31|30717.6
09:51:32|30718.27
09:51:33|30718.46
09:51:34|30718.28
09:51:35|30717.74
09:51:36|30717.23
09:51:37|30718.29
09:51:38|30718.5
09:51:39|30718.91
09:51:41|30720.66
09:51:42|30719.56
09:51:43|30719.37
09:51:44|30718.32
09:51:45|30717.69
09:51:46|30717.99
09:51:47|30717.98
09:51:48|30718.98
09:51:49|30718.71
09:51:50|30719.22
09:51:51|30717.57
09:51:53|30715.1
09:51:54|30715.94
09:51:55|30716.01
09:51:56|30715.67
09:51:57|30715.67
09:51:58|30714.92
09:51:59|30713.81
09:52:00|30712.48
09:52:01|30710.43
09:52:02|30709.76
09:52:03|30707.48
09:52:04|30706.
09:52:05|30704.51
09:52:06|30704.32
09:52:07|30703.
09:52:08|30703.67
09:52:10|30704.15
09:52:10|30704.99
09:52:11|30704.45
09:52:13|30701.24
09:52:13|30697.89
09:52:14|30697.61
09:52:15|30699.43
09:52:16|30694.72
09:52:17|30695.2
09:52:18|30695.63
09:52:19|30695.25
09:52:21|30697.35
09:52:21|30697.16
09:52:22|30700.68
09:52:23|30699.55
09:52:24|30701.53
09:52:25|30698.49
09:52:26|30700.59
09:52:27|30697.26
09:52:28|30699.97
09:52:29|30697.82
09:52:30|30698.12
09:52:32|30697.7
09:52:32|30697.52
09:52:33|30696.
09:52:34|30698.17
09:52:35|30696.77
09:52:37|30697.79
09:52:37|30695.46
09:52:38|30692.73
09:52:40|30691.73
09:52:41|30693.65
09:52:42|30696.
09:52:43|30697.69
09:52:44|30699.47
09:52:44|30699.75
09:52:46|30698.86
09:52:47|30700.47
09:52:48|30699.31
09:52:49|30699.21
09:52:50|30698.04
09:52:51|30698.99
09:52:52|30698.4
09:52:53|30697.39
09:52:54|30698.8
09:52:55|30696.23
09:52:57|30693.84
09:52:57|30697.06
09:52:58|30696.02
09:52:59|30696.97
09:53:00|30699.46
09:53:01|30695.02
09:53:02|30697.31
09:53:03|30698.05
09:53:05|30698.42
09:53:05|30701.53
09:53:06|30701.51
09:53:07|30700.53
09:53:08|30698.98
09:53:10|30701.65
09:53:11|30701.77
09:53:12|30702.06
09:53:13|30701.82
09:53:14|30704.96
09:53:14|30706.33
09:53:16|30706.02
09:53:16|30705.45
09:53:17|30707.
09:53:19|30704.2
09:53:20|30705.52
09:53:21|30706.35
09:53:22|30701.43
09:53:23|30699.51
09:53:24|30700.59
09:53:25|30700.58
09:53:26|30699.16
09:53:27|30697.92
09:53:28|30696.54
09:53:29|30697.46
09:53:30|30697.05
09:53:31|30697.2
09:53:32|30699.55
09:53:33|30701.78
09:53:34|30703.05
09:53:35|30705.91
09:53:36|30701.63
09:53:37|30698.73
09:53:38|30696.79
09:53:39|30697.32
09:53:40|30696.41
09:53:41|30698.43
09:53:42|30696.83
09:53:43|30696.68
09:53:44|30698.19
09:53:45|30698.89
09:53:46|30699.9
09:53:48|30701.33
09:53:48|30703.13
09:53:50|30702.47
09:53:51|30702.46
09:53:51|30702.61
09:53:53|30700.49
09:53:54|30700.73
09:53:54|30700.92
09:53:56|30701.33
09:53:57|30700.73
09:53:58|30701.57
09:53:59|30700.48
09:54:00|30701.82
09:54:01|30703.19
09:54:02|30702.79
09:54:03|30701.46
09:54:05|30702.
09:54:05|30694.62
09:54:06|30699.42
09:54:07|30697.66
09:54:09|30698.22
09:54:10|30698.64
09:54:10|30699.76
09:54:12|30698.06
09:54:13|30695.38
09:54:14|30696.33
09:54:15|30695.38
09:54:15|30698.32
09:54:17|30697.39
09:54:18|30696.87
09:54:19|30697.69
09:54:20|30698.98
09:54:20|30698.
09:54:22|30698.
09:54:23|30698.32
09:54:24|30697.53
09:54:25|30696.24
09:54:26|30695.38
09:54:27|30697.81
09:54:28|30697.02
09:54:29|30699.11
09:54:30|30696.72
09:54:31|30697.85
09:54:32|30698.34
09:54:32|30698.79
09:54:34|30699.08
09:54:34|30699.2
09:54:36|30698.89
09:54:37|30698.44
09:54:37|30699.
09:54:38|30697.7
09:54:40|30698.07
09:54:41|30697.43
09:54:42|30698.24
09:54:43|30697.33
09:54:45|30697.29
09:54:46|30695.11
09:54:47|30696.02
09:54:48|30697.32
09:54:49|30696.02
09:54:50|30696.98
09:54:51|30696.27
09:54:52|30695.68
09:54:53|30697.08
09:54:54|30696.16
09:54:55|30697.
09:54:56|30697.91
09:54:57|30698.23
09:54:58|30698.92
09:54:59|30697.12
09:55:00|30697.01
09:55:01|30698.08
09:55:03|30698.86
09:55:03|30697.3
09:55:04|30697.45
09:55:05|30694.73
09:55:06|30696.81
09:55:08|30697.69
09:55:08|30695.37
09:55:09|30697.37
09:55:10|30696.93
09:55:11|30701.69
09:55:13|30703.51
09:55:13|30703.99
09:55:14|30702.28
09:55:15|30699.89
09:55:16|30700.74
09:55:18|30700.99
09:55:18|30701.45
09:55:19|30701.45
09:55:20|30701.5
09:55:21|30701.18
09:55:23|30703.97
09:55:23|30703.18
09:55:24|30702.89
09:55:25|30704.62
09:55:26|30707.43
09:55:28|30707.3
09:55:28|30705.44
09:55:29|30706.62
09:55:30|30707.88
09:55:31|30706.91
09:55:32|30708.
09:55:33|30708.67
09:55:34|30710.94
09:55:35|30710.13
09:55:36|30709.31
09:55:37|30710.87
09:55:38|30710.18
09:55:40|30711.01
09:55:40|30710.36
09:55:41|30710.36
09:55:43|30710.13
09:55:45|30709.71
09:55:45|30712.01
09:55:46|30711.
09:55:47|30709.91
09:55:48|30709.41
09:55:50|30709.06
09:55:51|30709.79
09:55:52|30710.95
09:55:53|30710.53
09:55:54|30709.78
09:55:55|30709.75
09:55:56|30710.32
09:55:57|30710.32
09:55:58|30709.95
09:55:59|30710.04
09:56:00|30709.28
09:56:01|30709.5
09:56:02|30710.71
09:56:03|30709.04
09:56:04|30708.97
09:56:05|30708.56
09:56:06|30707.66
09:56:07|30709.93
09:56:08|30710.05
09:56:09|30708.09
09:56:10|30708.69
09:56:11|30707.98
09:56:12|30708.13
09:56:13|30709.28
09:56:14|30709.28
09:56:15|30709.28
09:56:16|30708.87
09:56:17|30708.95
09:56:19|30708.6
09:56:19|30706.22
09:56:20|30707.92
09:56:21|30707.56
09:56:22|30708.27
09:56:23|30708.27
09:56:24|30708.27
09:56:25|30706.56
09:56:26|30707.25
09:56:27|30708.05
09:56:28|30706.56
09:56:29|30705.93
09:56:30|30706.82
09:56:31|30706.81
09:56:32|30701.7
09:56:34|30702.39
09:56:34|30701.78
09:56:35|30700.24
09:56:36|30701.48
09:56:37|30701.42
09:56:38|30698.4
09:56:39|30697.8
09:56:40|30696.
09:56:41|30697.8
09:56:42|30697.79
09:56:44|30697.5
09:56:45|30697.5
09:56:46|30697.37
09:56:47|30695.69
09:56:48|30695.05
09:56:49|30694.38
09:56:51|30696.66
09:56:51|30699.06
09:56:53|30697.15
09:56:54|30697.15
09:56:55|30697.15
09:56:55|30697.99
09:56:57|30697.99
09:56:58|30698.67
09:56:59|30699.
09:57:00|30699.
09:57:02|30698.44
09:57:03|30696.69
09:57:03|30697.19
09:57:05|30698.
09:57:05|30697.26
09:57:06|30697.3
09:57:08|30697.4
09:57:09|30698.55
09:57:10|30699.05
09:57:11|30699.05
09:57:11|30698.2
09:57:13|30698.2
09:57:14|30697.92
09:57:15|30698.13
09:57:16|30699.21
09:57:17|30699.21
09:57:18|30699.1
09:57:18|30701.44
09:57:20|30701.44
09:57:20|30699.99
09:57:22|30700.59
09:57:23|30701.83
09:57:24|30701.84
09:57:25|30700.94
09:57:26|30701.33
09:57:27|30700.95
09:57:28|30700.88
09:57:28|30699.96
09:57:29|30700.34
09:57:31|30699.97
09:57:32|30702.28
09:57:32|30701.96
09:57:34|30701.89
09:57:35|30702.88
09:57:35|30699.25
09:57:37|30701.99
09:57:38|30703.11
09:57:39|30702.77
09:57:40|30701.2
09:57:41|30701.2
09:57:42|30702.82
09:57:43|30702.37
09:57:44|30701.64
09:57:45|30703.54
09:57:46|30707.14
09:57:47|30706.15
09:57:49|30703.06
09:57:49|30701.12
09:57:51|30702.01
09:57:51|30701.47
09:57:53|30703.58
09:57:54|30702.21
09:57:54|30701.82
09:57:56|30702.56
09:57:57|30702.9
09:57:58|30703.02
09:57:59|30704.41
09:58:00|30704.41
09:58:01|30703.17
09:58:02|30703.17
09:58:03|30701.98
09:58:04|30702.86
09:58:05|30703.46
09:58:06|30703.15
09:58:07|30704.59
09:58:08|30704.45
09:58:09|30704.45
09:58:10|30704.45
09:58:11|30704.79
09:58:12|30696.15
09:58:13|30697.7
09:58:14|30695.62
09:58:15|30694.47
09:58:16|30695.
09:58:17|30691.31
09:58:18|30692.71
09:58:19|30694.07
09:58:20|30693.42
09:58:21|30692.65
09:58:23|30695.24
09:58:23|30693.76
09:58:24|30695.86
09:58:25|30691.01
09:58:26|30693.29
09:58:27|30692.42
09:58:28|30691.2
09:58:29|30695.03
09:58:30|30694.59
09:58:31|30695.08
09:58:32|30690.72
09:58:34|30693.38
09:58:34|30692.6
09:58:35|30694.28
09:58:36|30695.44
09:58:37|30694.11
09:58:39|30693.6
09:58:39|30693.19
09:58:40|30690.88
09:58:41|30689.75
09:58:42|30689.73
09:58:44|30684.8
09:58:45|30687.3
09:58:46|30686.05
09:58:46|30684.85
09:58:47|30683.01
09:58:49|30688.05
09:58:50|30687.
09:58:51|30687.3
09:58:52|30686.77
09:58:53|30685.04
09:58:53|30688.29
09:58:54|30688.29
09:58:55|30684.72
09:58:57|30684.64
09:58:57|30685.9
09:58:59|30685.63
09:59:00|30685.24
09:59:01|30685.87
09:59:02|30682.14
09:59:03|30682.5
09:59:04|30684.03
09:59:05|30684.22
09:59:06|30684.05
09:59:07|30683.8
09:59:08|30682.84
09:59:09|30682.58
09:59:10|30682.54
09:59:11|30685.89
09:59:12|30687.82
09:59:13|30686.17
09:59:14|30688.23
09:59:15|30687.13
09:59:16|30687.34
09:59:17|30685.
09:59:18|30684.59
09:59:19|30683.7
09:59:20|30685.11
09:59:21|30685.
09:59:22|30687.29
09:59:24|30687.29
09:59:24|30686.2
09:59:25|30686.2
09:59:27|30688.13
09:59:27|30689.01
09:59:28|30687.84
09:59:29|30688.23
09:59:30|30690.13
09:59:31|30690.25
09:59:32|30687.45
09:59:33|30687.84
09:59:35|30687.39
09:59:35|30687.7
09:59:37|30688.57
09:59:38|30685.82
09:59:39|30686.56
09:59:40|30684.9
09:59:40|30685.21
09:59:41|30685.29
09:59:43|30686.56
09:59:43|30687.88
09:59:44|30686.57
09:59:45|30687.28
09:59:46|30688.53
09:59:48|30688.93
09:59:49|30688.11
09:59:50|30686.84
09:59:52|30687.
09:59:52|30687.
09:59:53|30687.33
09:59:54|30686.39
09:59:56|30688.03
09:59:57|30687.49
09:59:58|30687.
09:59:59|30687.
10:00:00|30687.74
10:00:01|30688.87
10:00:02|30691.8
10:00:03|30687.17
10:00:04|30686.91
10:00:05|30686.04
10:00:06|30687.28
10:00:07|30687.09
10:00:08|30686.85
10:00:09|30686.1
10:00:10|30686.78
10:00:11|30686.22
10:00:12|30686.77
10:00:13|30687.14
10:00:14|30687.14
10:00:15|30685.
10:00:16|30682.14
10:00:18|30680.
10:00:18|30679.91
10:00:19|30680.67
10:00:20|30678.69
10:00:21|30677.45
10:00:22|30677.3
10:00:23|30675.72
10:00:24|30676.75
10:00:25|30673.1
10:00:26|30676.17
10:00:27|30677.23
10:00:28|30678.47
10:00:30|30676.29
10:00:30|30677.81
10:00:31|30678.16
10:00:32|30676.46
10:00:33|30676.55
10:00:35|30677.69
10:00:35|30676.93
10:00:36|30674.39
10:00:37|30675.51
10:00:38|30675.27
10:00:39|30674.57
10:00:40|30673.99
10:00:41|30673.82
10:00:43|30671.96
10:00:44|30673.48
10:00:44|30671.13
10:00:46|30666.76
10:00:46|30664.61
10:00:48|30665.64
10:00:48|30668.6
10:00:50|30667.1
10:00:50|30668.64
10:00:52|30667.41
10:00:53|30668.
10:00:53|30670.72
10:00:54|30668.96
10:00:55|30675.93
10:00:57|30676.08
10:00:58|30679.17
10:00:59|30678.43
10:01:00|30678.39
10:01:01|30679.87
10:01:02|30685.46
10:01:03|30687.5
10:01:04|30686.55
10:01:05|30684.57
10:01:06|30684.54
10:01:07|30683.78
10:01:08|30685.78
10:01:09|30684.68
10:01:10|30684.29
10:01:10|30684.04
10:01:12|30684.04
10:01:13|30685.89
10:01:14|30685.54
10:01:15|30685.71
10:01:15|30686.2
10:01:17|30684.24
10:01:18|30684.8
10:01:19|30683.11
10:01:20|30682.68
10:01:21|30682.96
10:01:22|30682.75
10:01:22|30682.64
10:01:24|30684.28
10:01:25|30683.01
10:01:26|30684.46
10:01:27|30682.29
10:01:28|30679.38
10:01:28|30680.24
10:01:30|30680.91
10:01:31|30680.91
10:01:31|30683.
10:01:32|30683.19
10:01:34|30678.69
10:01:35|30678.97
10:01:36|30679.98
10:01:37|30677.9
10:01:38|30674.09
10:01:39|30675.61
10:01:40|30676.78
10:01:41|30682.03
10:01:42|30682.18
10:01:43|30681.4
10:01:44|30684.6
10:01:45|30683.24
10:01:46|30682.05
10:01:47|30682.36
10:01:48|30684.3
10:01:49|30684.38
10:01:50|30683.67
10:01:52|30682.67
10:01:52|30682.67
10:01:54|30683.5
10:01:55|30685.
10:01:55|30684.23
10:01:57|30685.93
10:01:58|30684.36
10:01:59|30688.34
10:02:00|30687.41
10:02:01|30688.76
10:02:02|30692.39
10:02:03|30693.1
10:02:04|30694.9
10:02:05|30694.45
10:02:06|30694.28
10:02:07|30692.6
10:02:08|30693.34
10:02:09|30696.14
10:02:10|30696.05
10:02:11|30691.18
10:02:12|30694.4
10:02:13|30693.47
10:02:14|30693.59
10:02:15|30695.69
10:02:16|30694.38
10:02:17|30693.76
10:02:18|30698.28
10:02:19|30700.5
10:02:20|30697.65
10:02:21|30695.04
10:02:22|30696.3
10:02:23|30697.62
10:02:24|30699.12
10:02:25|30698.43
10:02:27|30699.22
10:02:27|30697.49
10:02:28|30702.11
10:02:29|30699.77
10:02:30|30700.26
10:02:31|30698.67
10:02:32|30702.06
10:02:33|30702.11
10:02:34|30708.35
10:02:35|30704.55
10:02:36|30702.86
10:02:37|30703.36
10:02:38|30703.36
10:02:39|30703.46
10:02:40|30702.39
10:02:41|30703.48
10:02:42|30701.51
10:02:43|30702.43
10:02:44|30703.01
10:02:45|30700.42
10:02:46|30699.44
10:02:47|30701.76
10:02:48|30701.41
10:02:50|30701.22
10:02:51|30702.3
10:02:52|30701.39
10:02:54|30699.73
10:02:55|30700.55
10:02:56|30700.34
10:02:56|30700.11
10:02:58|30699.89
10:02:59|30699.17
10:03:00|30699.94
10:03:01|30698.09
10:03:02|30699.16
10:03:03|30697.23
10:03:04|30697.83
10:03:05|30699.06
10:03:06|30701.28
10:03:08|30699.32
10:03:09|30700.91
10:03:10|30701.34
10:03:11|30702.66
10:03:12|30701.66
10:03:13|30700.91
10:03:14|30701.85
10:03:15|30703.62
10:03:16|30703.07
10:03:17|30702.61
10:03:18|30703.34
10:03:19|30703.34
10:03:21|30704.39
10:03:22|30705.83
10:03:22|30705.05
10:03:23|30703.8
10:03:24|30705.34
10:03:25|30704.58
10:03:26|30705.73
10:03:27|30705.02
10:03:28|30703.26
10:03:29|30704.81
10:03:30|30704.69
10:03:31|30705.83
10:03:32|30704.16
10:03:33|30704.68
10:03:34|30704.6
10:03:35|30704.22
10:03:36|30705.71
10:03:37|30704.9
10:03:38|30705.21
10:03:39|30705.52
10:03:40|30705.52
10:03:41|30704.41
10:03:43|30706.59
10:03:43|30705.
10:03:44|30705.13
10:03:45|30705.14
10:03:46|30705.14
10:03:47|30705.12
10:03:48|30705.76
10:03:49|30708.27
10:03:51|30705.62
10:03:52|30705.65
10:03:52|30708.37
10:03:54|30706.76
10:03:55|30706.78
10:03:56|30706.95
10:03:57|30706.86
10:03:58|30705.97
10:03:59|30706.63
10:04:00|30705.64
10:04:01|30704.44
10:04:02|30705.21
10:04:03|30704.47
10:04:04|30706.45
10:04:05|30705.31
10:04:06|30704.46
10:04:07|30706.93
10:04:08|30705.34
10:04:09|30706.98
10:04:10|30706.27
10:04:11|30707.38
10:04:12|30706.08
10:04:13|30704.21
10:04:14|30704.68
10:04:15|30704.68
10:04:16|30706.04
10:04:17|30706.14
10:04:18|30705.55
10:04:19|30706.13
10:04:20|30705.73
10:04:21|30705.73
10:04:22|30705.25
10:04:23|30705.95
10:04:24|30706.87
10:04:25|30706.87
10:04:26|30706.69
10:04:28|30706.69
10:04:28|30706.93
10:04:29|30706.74
10:04:30|30706.74
10:04:32|30706.13
10:04:33|30706.12
10:04:34|30706.42
10:04:35|30705.07
10:04:36|30704.63
10:04:36|30704.48
10:04:37|30703.59
10:04:39|30703.59
10:04:39|30701.7
10:04:41|30702.38
10:04:42|30703.7
10:04:43|30703.87
10:04:43|30703.26
10:04:44|30703.73
10:04:46|30703.74
10:04:46|30703.02
10:04:47|30702.9
10:04:48|30703.16
10:04:50|30703.78
10:04:50|30704.49
10:04:52|30703.81
10:04:53|30704.15
10:04:54|30704.15
10:04:56|30704.22
10:04:57|30706.93
10:04:57|30705.01
10:04:59|30704.38
10:05:00|30705.36
10:05:01|30703.49
10:05:01|30700.33
10:05:03|30701.03
10:05:04|30702.31
10:05:05|30700.2
10:05:06|30700.9
10:05:07|30700.9
10:05:08|30702.49
10:05:09|30704.23
10:05:10|30702.81
10:05:11|30704.54
10:05:12|30704.
10:05:13|30703.5
10:05:15|30707.07
10:05:16|30706.32
10:05:16|30708.91
10:05:17|30707.07
10:05:19|30706.98
10:05:19|30705.51
10:05:21|30706.55
10:05:21|30706.55
10:05:23|30706.61
10:05:23|30706.81
10:05:25|30706.24
10:05:26|30706.15
10:05:26|30706.07
10:05:28|30705.31
10:05:29|30704.73
10:05:30|30704.01
10:05:31|30704.8
10:05:32|30705.19
10:05:33|30704.85
10:05:34|30703.83
10:05:35|30704.48
10:05:36|30704.37
10:05:36|30704.37
10:05:37|30705.47
10:05:38|30700.16
10:05:40|30701.04
10:05:41|30701.28
10:05:42|30704.51
10:05:43|30702.28
10:05:44|30701.18
10:05:45|30703.18
10:05:46|30702.25
10:05:47|30705.33
10:05:48|30703.95
10:05:49|30704.08
10:05:49|30702.43
10:05:50|30704.12
10:05:52|30703.16
10:05:53|30703.05
10:05:54|30701.89
10:05:55|30703.01
10:05:56|30702.39
10:05:57|30702.48
10:05:59|30703.11
10:05:59|30703.59
10:06:00|30704.44
10:06:01|30703.86
10:06:03|30704.
10:06:04|30703.63
10:06:05|30703.71
10:06:05|30705.02
10:06:06|30703.68
10:06:08|30695.53
10:06:09|30697.16
10:06:10|30698.25
10:06:11|30698.24
10:06:13|30697.88
10:06:13|30696.09
10:06:14|30695.63
10:06:15|30697.44
10:06:16|30698.14
10:06:17|30698.78
10:06:18|30696.81
10:06:19|30693.74
10:06:20|30693.66
10:06:21|30694.91
10:06:22|30694.7
10:06:23|30694.03
10:06:25|30692.59
10:06:26|30693.51
10:06:27|30693.08
10:06:28|30692.75
10:06:28|30693.08
10:06:29|30693.97
10:06:31|30693.61
10:06:32|30691.64
10:06:33|30692.91
10:06:33|30688.98
10:06:35|30688.55
10:06:36|30687.95
10:06:36|30687.12
10:06:37|30685.51
10:06:39|30685.7
10:06:39|30689.04
10:06:41|30687.43
10:06:41|30689.53
10:06:42|30691.68
10:06:44|30693.29
10:06:44|30691.56
10:06:46|30690.4
10:06:47|30691.19
10:06:49|30692.37
10:06:49|30693.09
10:06:50|30689.12
10:06:51|30691.8
10:06:52|30690.1
10:06:54|30692.57
10:06:55|30690.15
10:06:55|30690.15
10:06:57|30692.95
10:06:58|30691.82
10:07:00|30696.62
10:07:00|30695.56
10:07:01|30694.24
10:07:02|30694.83
10:07:03|30695.81
10:07:04|30693.68
10:07:06|30692.78
10:07:07|30690.04
10:07:08|30688.44
10:07:09|30689.47
10:07:10|30685.88
10:07:11|30686.26
10:07:12|30684.26
10:07:13|30685.13
10:07:14|30685.64
10:07:15|30684.
10:07:16|30685.48
10:07:17|30685.02
10:07:18|30685.57
10:07:19|30684.46
10:07:20|30685.7
10:07:21|30683.95
10:07:22|30682.75
10:07:23|30679.96
10:07:24|30683.18
10:07:25|30681.22
10:07:26|30683.92
10:07:27|30683.22
10:07:28|30682.81
10:07:29|30683.54
10:07:30|30683.19
10:07:31|30684.
10:07:32|30681.92
10:07:33|30684.54
10:07:34|30683.95
10:07:35|30683.69
10:07:36|30685.26
10:07:37|30683.7
10:07:38|30682.7
10:07:39|30683.84
10:07:40|30672.36
10:07:41|30671.02
10:07:42|30670.86
10:07:43|30672.88
10:07:44|30671.06
10:07:45|30669.89
10:07:46|30668.76
10:07:47|30666.78
10:07:48|30667.73
10:07:49|30669.1
10:07:50|30667.79
10:07:51|30670.37
10:07:52|30669.51
10:07:53|30667.11
10:07:54|30666.76
10:07:56|30664.76
10:07:57|30669.28
10:07:58|30673.65
10:07:59|30674.89
10:08:00|30673.12
10:08:01|30673.9
10:08:02|30670.63
10:08:04|30660.66
10:08:04|30662.78
10:08:05|30662.32
10:08:06|30661.58
10:08:07|30657.92
10:08:08|30659.64
10:08:09|30649.97
10:08:10|30651.49
10:08:12|30645.1
10:08:12|30643.04
10:08:13|30645.61
10:08:14|30651.36
10:08:15|30656.2
10:08:17|30661.86
10:08:17|30663.33
10:08:18|30660.32
10:08:19|30654.03
10:08:20|30655.18
10:08:22|30664.
10:08:22|30666.12
10:08:23|30671.
10:08:24|30671.52
10:08:25|30671.88
10:08:26|30675.09
10:08:27|30674.44
10:08:28|30676.33
10:08:29|30674.31
10:08:30|30674.82
10:08:31|30674.11
10:08:33|30674.78
10:08:33|30675.91
10:08:35|30675.74
10:08:35|30676.71
10:08:36|30678.45
10:08:37|30675.54
10:08:39|30675.53
10:08:39|30676.91
10:08:40|30676.52
10:08:41|30677.61
10:08:42|30678.21
10:08:43|30675.93
10:08:44|30674.62
10:08:45|30675.18
10:08:47|30675.35
10:08:47|30675.53
10:08:49|30676.18
10:08:49|30673.41
10:08:51|30678.66
10:08:52|30674.73
10:08:52|30677.24
10:08:54|30676.47
10:08:54|30677.79
10:08:56|30676.06
10:08:57|30676.06
10:08:57|30674.89
10:08:59|30674.01
10:09:00|30675.34
10:09:01|30667.59
10:09:03|30669.69
10:09:04|30670.
10:09:04|30668.71
10:09:06|30668.38
10:09:07|30670.27
10:09:08|30669.01
10:09:09|30671.5
10:09:10|30671.54
10:09:11|30672.83
10:09:12|30674.78
10:09:13|30674.04
10:09:14|30673.62
10:09:14|30671.18
10:09:15|30672.51
10:09:17|30674.75
10:09:18|30674.67
10:09:18|30676.
10:09:20|30675.13
10:09:21|30677.53
10:09:22|30682.9
10:09:23|30679.13
10:09:23|30682.44
10:09:24|30684.96
10:09:25|30686.2
10:09:26|30686.61
10:09:28|30686.05
10:09:29|30689.44
10:09:30|30685.8
10:09:31|30687.99
10:09:32|30685.5
10:09:33|30686.84
10:09:34|30687.99
10:09:34|30690.58
10:09:35|30692.47
10:09:37|30692.83
10:09:37|30693.3
10:09:38|30692.19
10:09:40|30692.66
10:09:41|30694.68
10:09:42|30697.11
10:09:42|30695.74
10:09:44|30694.87
10:09:45|30693.65
10:09:45|30693.85
10:09:47|30692.15
10:09:48|30688.43
10:09:49|30691.44
10:09:50|30691.6
10:09:51|30692.88
10:09:51|30694.46
10:09:52|30691.67
10:09:53|30693.32
10:09:55|30693.35
10:09:56|30690.15
10:09:57|30691.56
10:09:58|30690.22
10:09:59|30690.85
10:10:01|30692.07
10:10:02|30694.27
10:10:03|30693.56
10:10:04|30689.18
10:10:05|30690.64
10:10:06|30688.85
10:10:07|30687.41
10:10:08|30687.37
10:10:09|30687.82
10:10:10|30686.84
10:10:11|30687.27
10:10:12|30686.71
10:10:13|30689.
10:10:14|30689.53
10:10:15|30688.63
10:10:16|30687.43
10:10:17|30688.38
10:10:18|30688.73
10:10:19|30689.13
10:10:20|30690.49
10:10:21|30687.97
10:10:22|30688.23
10:10:23|30688.6
10:10:24|30687.62
10:10:25|30690.03
10:10:26|30690.17
10:10:27|30690.17
10:10:28|30689.84
10:10:29|30688.01
10:10:30|30690.11
10:10:31|30690.53
10:10:32|30688.77
10:10:33|30689.59
10:10:34|30689.59
10:10:35|30689.43
10:10:36|30689.24
10:10:37|30689.59
10:10:38|30689.38
10:10:39|30689.7
10:10:40|30687.48
10:10:41|30687.48
10:10:42|30688.28
10:10:43|30688.28
10:10:44|30687.3
10:10:45|30687.33
10:10:46|30686.93
10:10:47|30687.31
10:10:48|30683.76
10:10:49|30680.72
10:10:50|30679.1
10:10:51|30681.86
10:10:52|30684.23
10:10:53|30682.69
10:10:54|30683.5
10:10:55|30682.55
10:10:56|30682.98
10:10:57|30681.36
10:10:58|30682.86
10:11:00|30682.21
10:11:01|30682.09
10:11:02|30681.78
10:11:03|30680.72
10:11:03|30679.37
10:11:05|30679.81
10:11:06|30679.81
10:11:07|30679.94
10:11:08|30677.1
10:11:09|30677.06
10:11:10|30673.66
10:11:11|30673.59
10:11:12|30673.63
10:11:13|30674.74
10:11:14|30675.91
10:11:15|30676.68
10:11:16|30676.86
10:11:17|30676.86
10:11:18|30675.33
10:11:19|30675.26
10:11:20|30676.
10:11:21|30676.5
10:11:22|30677.46
10:11:24|30676.55
10:11:24|30676.39
10:11:25|30677.07
10:11:26|30677.07
10:11:27|30676.5
10:11:28|30676.5
10:11:30|30677.14
10:11:30|30676.01
10:11:32|30677.22
10:11:33|30679.66
10:11:34|30680.81
10:11:35|30680.47
10:11:36|30680.83
10:11:37|30676.66
10:11:38|30680.28
10:11:38|30678.87
10:11:40|30682.78
10:11:40|30680.48
10:11:42|30680.48
10:11:42|30680.64
10:11:44|30680.59
10:11:44|30680.23
10:11:45|30679.53
10:11:46|30679.53
10:11:47|30679.69
10:11:48|30680.88
10:11:50|30681.34
10:11:50|30680.97
10:11:51|30681.
10:11:52|30681.
10:11:53|30681.28
10:11:54|30682.8
10:11:56|30684.04
10:11:56|30681.26
10:11:58|30681.83
10:11:59|30682.69
10:12:00|30682.15
10:12:02|30682.94
10:12:02|30683.21
10:12:03|30680.67
10:12:04|30680.95
10:12:06|30680.11
10:12:07|30680.09
10:12:08|30680.98
10:12:09|30681.13
10:12:10|30679.9
10:12:11|30678.63
10:12:11|30679.26
10:12:13|30681.7
10:12:14|30681.04
10:12:15|30681.4
10:12:16|30681.87
10:12:17|30680.65
10:12:18|30680.
10:12:19|30681.63
10:12:20|30681.63
10:12:21|30680.08
10:12:22|30680.69
10:12:23|30680.97
10:12:24|30680.99
10:12:25|30681.13
10:12:26|30681.78
10:12:27|30679.4
10:12:28|30681.55
10:12:29|30679.26
10:12:30|30680.1
10:12:31|30678.48
10:12:32|30679.55
10:12:33|30679.55
10:12:34|30680.25
10:12:35|30680.35
10:12:36|30679.06
10:12:37|30681.18
10:12:38|30679.68
10:12:39|30680.46
10:12:40|30680.75
10:12:41|30679.85
10:12:42|30680.93
10:12:43|30680.11
10:12:44|30680.56
10:12:45|30680.8
10:12:47|30680.94
10:12:47|30681.2
10:12:48|30682.66
10:12:49|30682.16
10:12:50|30682.27
10:12:51|30681.74
10:12:52|30681.36
10:12:53|30680.19
10:12:54|30680.98
10:12:55|30681.31
10:12:56|30680.99
10:12:57|30680.24
10:12:58|30679.69
10:13:00|30680.5
10:13:01|30675.31
10:13:02|30676.15
10:13:03|30672.71
10:13:04|30670.27
10:13:06|30668.69
10:13:06|30669.53
10:13:07|30667.18
10:13:08|30664.01
10:13:09|30666.75
10:13:11|30667.17
10:13:12|30663.28
10:13:12|30666.53
10:13:13|30666.53
10:13:14|30667.
10:13:16|30665.67
10:13:16|30670.52
10:13:18|30669.05
10:13:19|30667.39
10:13:20|30669.15
10:13:21|30667.43
10:13:22|30669.7
10:13:23|30668.66
10:13:23|30665.1
10:13:25|30664.76
10:13:25|30664.51
10:13:27|30666.64
10:13:27|30664.5
10:13:29|30664.34
10:13:30|30664.77
10:13:31|30661.29
10:13:32|30658.55
10:13:33|30656.74
10:13:34|30657.49
10:13:35|30657.74
10:13:36|30658.48
10:13:37|30656.49
10:13:38|30651.46
10:13:39|30652.19
10:13:39|30652.33
10:13:41|30648.5
10:13:42|30647.22
10:13:43|30647.26
10:13:44|30645.18
10:13:45|30646.78
10:13:46|30646.
10:13:47|30646.41
10:13:48|30650.84
10:13:49|30652.23
10:13:50|30655.
10:13:51|30656.74
10:13:52|30664.94
10:13:53|30663.
10:13:54|30669.88
10:13:55|30665.36
10:13:56|30672.
10:13:57|30670.08
10:13:58|30675.61
10:13:59|30671.76
10:14:00|30673.85
10:14:01|30672.79
10:14:02|30668.59
10:14:04|30669.21
10:14:05|30668.05
10:14:06|30667.14
10:14:07|30666.05
10:14:08|30666.84
10:14:09|30666.13
10:14:10|30662.67
10:14:11|30667.23
10:14:12|30666.2
10:14:13|30666.18
10:14:14|30668.83
10:14:15|30665.67
10:14:16|30667.05
10:14:17|30667.43
10:14:18|30668.59
10:14:19|30671.43
10:14:20|30672.42
10:14:21|30670.84
10:14:22|30671.53
10:14:23|30671.02
10:14:24|30670.72
10:14:25|30672.04
10:14:26|30671.71
10:14:27|30670.29
10:14:28|30672.21
10:14:29|30669.5
10:14:30|30669.9
10:14:31|30668.69
10:14:32|30668.99
10:14:33|30667.52
10:14:34|30666.64
10:14:35|30661.38
10:14:36|30660.48
10:14:37|30659.
10:14:38|30668.28
10:14:39|30664.22
10:14:40|30663.49
10:14:41|30664.9
10:14:42|30664.28
10:14:43|30662.23
10:14:44|30662.
10:14:45|30662.
10:14:46|30661.63
10:14:47|30663.91
10:14:48|30664.06
10:14:49|30663.42
10:14:50|30660.
10:14:51|30658.92
10:14:52|30659.21
10:14:53|30660.
10:14:54|30660.56
10:14:55|30658.6
10:14:56|30661.32
10:14:57|30660.
10:14:58|30658.7
10:14:59|30659.58
10:15:00|30659.13
10:15:02|30658.52
10:15:02|30658.12
10:15:03|30657.44
10:15:04|30658.09
10:15:05|30651.77
10:15:07|30655.21
10:15:07|30654.34
10:15:08|30651.29
10:15:09|30651.84
10:15:10|30651.13
10:15:12|30649.41
10:15:12|30651.27
10:15:14|30658.78
10:15:15|30657.51
10:15:16|30657.19
10:15:16|30652.82
10:15:18|30653.81
10:15:18|30649.99
10:15:20|30652.02
10:15:21|30649.73
10:15:22|30648.21
10:15:23|30650.4
10:15:24|30647.31
10:15:25|30653.13
10:15:26|30649.65
10:15:27|30649.89
10:15:28|30646.52
10:15:29|30640.12
10:15:30|30641.01
10:15:31|30645.62
10:15:32|30645.69
10:15:34|30649.79
10:15:35|30651.03
10:15:35|30651.82
10:15:37|30654.52
10:15:38|30654.89
10:15:38|30653.79
10:15:39|30652.08
10:15:40|30652.13
10:15:41|30652.77
10:15:42|30653.45
10:15:43|30647.82
10:15:45|30647.83
10:15:46|30647.15
10:15:47|30645.66
10:15:48|30644.
10:15:49|30639.05
10:15:49|30640.29
10:15:51|30642.06
10:15:51|30638.59
10:15:52|30639.89
10:15:54|30639.89
10:15:55|30642.58
10:15:55|30639.11
10:15:56|30636.44
10:15:58|30634.97
10:15:59|30636.22
10:15:59|30633.99
10:16:01|30633.95
10:16:02|30633.96
10:16:03|30636.17
10:16:04|30633.69
10:16:05|30633.
10:16:06|30631.71
10:16:07|30631.
10:16:08|30630.37
10:16:09|30631.89
10:16:10|30627.89
10:16:11|30626.74
10:16:12|30625.23
10:16:13|30623.81
10:16:14|30609.
10:16:15|30614.
10:16:16|30608.81
10:16:18|30617.93
10:16:19|30621.2
10:16:19|30626.17
10:16:20|30639.
10:16:22|30631.27
10:16:22|30633.04
10:16:24|30620.96
10:16:24|30612.31
10:16:26|30619.39
10:16:26|30625.93
10:16:28|30628.9
10:16:28|30633.23
10:16:30|30629.91
10:16:31|30634.52
10:16:31|30637.36
10:16:32|30640.25
10:16:33|30644.05
10:16:35|30643.75
10:16:36|30646.43
10:16:36|30644.17
10:16:37|30645.46
10:16:38|30648.05
10:16:40|30635.7
10:16:40|30635.38
10:16:42|30639.15
10:16:43|30644.45
10:16:44|30646.39
10:16:45|30644.4
10:16:46|30643.37
10:16:47|30649.39
10:16:48|30651.1
10:16:49|30649.47
10:16:50|30652.61
10:16:51|30653.61
10:16:52|30656.23
10:16:53|30657.91
10:16:54|30659.5
10:16:55|30655.4
10:16:56|30652.02
10:16:57|30655.66
10:16:58|30658.41
10:16:59|30658.17
10:17:00|30663.46
10:17:01|30662.92
10:17:02|30665.17
10:17:03|30662.7
10:17:05|30659.02
10:17:05|30656.94
10:17:07|30655.18
10:17:07|30655.97
10:17:09|30654.31
10:17:10|30652.57
10:17:10|30654.23
10:17:12|30655.62
10:17:12|30655.08
10:17:14|30655.71
10:17:15|30654.63
10:17:16|30652.11
10:17:17|30651.53
10:17:18|30651.18
10:17:19|30651.78
10:17:20|30654.63
10:17:21|30655.64
10:17:22|30655.28
10:17:23|30653.79
10:17:24|30655.52
10:17:25|30655.04
10:17:26|30655.26
10:17:27|30652.03
10:17:28|30652.55
10:17:30|30654.7
10:17:30|30657.72
10:17:31|30655.41
10:17:32|30656.39
10:17:33|30661.47
10:17:34|30665.12
10:17:35|30663.49
10:17:36|30664.95
10:17:37|30665.48
10:17:38|30665.2
10:17:39|30666.73
10:17:41|30672.11
10:17:41|30669.71
10:17:42|30670.51
10:17:43|30668.38
10:17:44|30668.35
10:17:46|30669.75
10:17:47|30666.94
10:17:48|30670.69
10:17:48|30670.3
10:17:50|30671.81
10:17:50|30672.37
10:17:52|30672.97
10:17:53|30675.52
10:17:53|30676.71
10:17:55|30678.31
10:17:55|30676.49
10:17:57|30685.03
10:17:58|30684.98
10:17:58|30683.79
10:18:00|30686.9
10:18:01|30679.84
10:18:02|30684.95
10:18:03|30684.69
10:18:04|30684.01
10:18:05|30688.07
10:18:07|30685.28
10:18:08|30683.12
10:18:09|30678.1
10:18:10|30679.87
10:18:11|30683.24
10:18:12|30683.22
10:18:13|30682.11
10:18:14|30687.54
10:18:15|30686.09
10:18:16|30688.4
10:18:17|30682.23
10:18:18|30680.05
10:18:19|30678.04
10:18:19|30675.87
10:18:21|30677.74
10:18:22|30678.55
10:18:23|30680.15
10:18:24|30681.24
10:18:25|30683.72
10:18:26|30682.17
10:18:27|30681.84
10:18:28|30680.43
10:18:29|30678.78
10:18:30|30680.57
10:18:31|30682.53
10:18:32|30680.5
10:18:33|30683.01
10:18:34|30681.03
10:18:35|30679.95
10:18:36|30681.99
10:18:37|30684.82
10:18:38|30685.45
10:18:39|30682.36
10:18:40|30681.75
10:18:41|30684.96
10:18:42|30685.
10:18:43|30685.85
10:18:44|30685.12
10:18:45|30685.66
10:18:46|30685.33
10:18:47|30685.85
10:18:48|30686.2
10:18:49|30685.01
10:18:50|30684.97
10:18:51|30685.17
10:18:52|30684.61
10:18:53|30684.96
10:18:54|30685.69
10:18:55|30685.04
10:18:56|30685.04
10:18:57|30686.
10:18:58|30686.29
10:18:59|30684.32
10:19:00|30685.81
10:19:01|30688.05
10:19:02|30688.06
10:19:03|30689.58
10:19:04|30691.31
10:19:06|30688.1
10:19:07|30689.58
10:19:08|30688.
10:19:09|30686.01
10:19:10|30686.99
10:19:11|30688.96
10:19:13|30690.66
10:19:13|30688.52
10:19:14|30690.47
10:19:15|30691.04
10:19:16|30688.67
10:19:17|30688.41
10:19:18|30688.14
10:19:19|30690.58
10:19:20|30692.06
10:19:21|30691.29
10:19:22|30691.62
10:19:23|30698.58
10:19:24|30696.59
10:19:25|30700.61
10:19:26|30701.23
10:19:27|30702.93
10:19:28|30701.86
10:19:29|30700.24
10:19:30|30701.17
10:19:31|30701.89
10:19:32|30701.09
10:19:33|30701.51
10:19:34|30700.6
10:19:36|30701.8
10:19:37|30700.39
10:19:37|30699.71
10:19:39|30698.48
10:19:39|30696.56
10:19:40|30696.28
10:19:42|30695.42
10:19:43|30700.97
10:19:44|30701.88
10:19:44|30701.88
10:19:46|30704.35
10:19:47|30703.21
10:19:48|30709.87
10:19:49|30712.04
10:19:49|30712.54
10:19:51|30713.56
10:19:51|30712.74
10:19:53|30715.86
10:19:54|30714.95
10:19:54|30705.17
10:19:55|30702.04
10:19:57|30700.5
10:19:58|30704.11
10:19:59|30701.11
10:19:59|30703.
10:20:01|30702.18
10:20:02|30701.23
10:20:03|30702.33
10:20:03|30700.81
10:20:05|30702.7
10:20:05|30703.68
10:20:06|30704.03
10:20:08|30704.64
10:20:10|30702.44
10:20:10|30706.97
10:20:12|30708.19
10:20:13|30708.31
10:20:14|30711.01
10:20:15|30713.27
10:20:15|30713.83
10:20:17|30717.65
10:20:18|30718.19
10:20:19|30715.28
10:20:19|30711.78
10:20:21|30713.27
10:20:22|30714.62
10:20:23|30713.64
10:20:24|30714.49
10:20:25|30710.56
10:20:26|30707.4
10:20:27|30706.21
10:20:28|30708.47
10:20:29|30707.59
10:20:30|30711.56
10:20:31|30710.96
10:20:32|30710.77
10:20:33|30710.93
10:20:34|30709.02
10:20:35|30709.85
10:20:35|30709.21
10:20:37|30708.58
10:20:38|30706.14
10:20:39|30705.98
10:20:39|30706.08
10:20:41|30705.53
10:20:42|30703.42
10:20:43|30705.49
10:20:44|30705.23
10:20:45|30704.49
10:20:45|30701.41
10:20:47|30699.58
10:20:48|30698.75
10:20:49|30700.57
10:20:50|30701.51
10:20:51|30701.62
10:20:52|30702.56
10:20:53|30704.41
10:20:54|30707.29
10:20:55|30706.33
10:20:56|30706.11
10:20:57|30708.
10:20:58|30709.08
10:20:59|30710.85
10:21:00|30709.49
10:21:01|30709.14
10:21:02|30707.49
10:21:03|30705.96
10:21:04|30706.57
10:21:05|30706.89
10:21:06|30707.66
10:21:07|30706.39
10:21:09|30703.48
10:21:10|30700.4
10:21:11|30700.57
10:21:12|30698.42
10:21:13|30697.46
10:21:14|30696.35
10:21:15|30697.6
10:21:16|30697.33
10:21:17|30694.62
10:21:19|30692.06
10:21:19|30695.39
10:21:20|30697.37
10:21:21|30696.58
10:21:22|30700.64
10:21:24|30701.
10:21:24|30700.52
10:21:26|30700.68
10:21:27|30700.68
10:21:28|30698.92
10:21:29|30701.66
10:21:29|30700.3
10:21:30|30700.53
10:21:32|30699.82
10:21:32|30700.17
10:21:34|30699.46
10:21:34|30697.68
10:21:36|30698.79
10:21:36|30699.09
10:21:37|30694.15
10:21:39|30692.28
10:21:40|30691.67
10:21:40|30693.51
10:21:41|30693.6
10:21:42|30694.23
10:21:43|30694.8
10:21:45|30692.58
10:21:46|30692.69
10:21:46|30691.59
10:21:48|30691.59
10:21:49|30693.58
10:21:49|30695.35
10:21:51|30694.8
10:21:51|30694.69
10:21:52|30694.32
10:21:53|30694.9
10:21:55|30696.07
10:21:56|30696.03
10:21:57|30694.47
10:21:57|30695.64
10:21:59|30694.55
10:22:00|30695.64
10:22:02|30695.64
10:22:03|30694.85
10:22:04|30696.05
10:22:05|30696.05
10:22:06|30696.42
10:22:07|30695.48
10:22:08|30696.46
10:22:09|30696.59
10:22:11|30697.76
10:22:12|30697.45
10:22:13|30695.71
10:22:14|30693.77
10:22:15|30695.83
10:22:16|30695.69
10:22:17|30693.88
10:22:18|30694.38
10:22:19|30693.22
10:22:20|30693.45
10:22:21|30694.87
10:22:22|30695.22
10:22:23|30694.66
10:22:24|30693.47
10:22:25|30692.64
10:22:26|30691.61
10:22:27|30691.61
10:22:28|30688.34
10:22:29|30687.04
10:22:30|30685.
10:22:31|30688.04
10:22:32|30686.76
10:22:33|30687.81
10:22:34|30688.34
10:22:35|30688.38
10:22:36|30683.99
10:22:37|30687.23
10:22:38|30687.16
10:22:39|30687.7
10:22:40|30686.81
10:22:41|30685.63
10:22:42|30686.96
10:22:43|30688.15
10:22:44|30686.71
10:22:45|30688.44
10:22:46|30687.27
10:22:47|30687.51
10:22:48|30688.73
10:22:49|30687.32
10:22:50|30686.76
10:22:51|30688.33
10:22:52|30687.69
10:22:53|30687.19
10:22:54|30688.75
10:22:55|30688.67
10:22:56|30688.49
10:22:57|30696.89
10:22:58|30697.46
10:22:59|30695.19
10:23:01|30700.01
10:23:01|30699.33
10:23:02|30698.7
10:23:03|30698.57
10:23:04|30699.35
10:23:05|30700.35
10:23:07|30699.25
10:23:08|30700.07
10:23:09|30700.3
10:23:10|30701.76
10:23:11|30698.88
10:23:12|30698.83
10:23:13|30700.37
10:23:14|30701.43
10:23:15|30701.4
10:23:15|30700.44
10:23:17|30699.59
10:23:18|30700.44
10:23:18|30700.43
10:23:20|30700.43
10:23:21|30701.52
10:23:22|30702.8
10:23:23|30702.4
10:23:24|30701.96
10:23:25|30702.24
10:23:26|30703.83
10:23:27|30703.45
10:23:28|30704.7
10:23:29|30703.73
10:23:30|30704.49
10:23:31|30705.9
10:23:32|30703.47
10:23:33|30705.78
10:23:34|30705.76
10:23:36|30705.62
10:23:36|30707.48
10:23:38|30710.19
10:23:38|30710.71
10:23:39|30714.18
10:23:40|30714.67
10:23:41|30706.93
10:23:42|30705.92
10:23:43|30706.51
10:23:44|30707.8
10:23:45|30703.64
10:23:46|30704.89
10:23:47|30703.84
10:23:49|30704.85
10:23:49|30711.97
10:23:51|30711.85
10:23:51|30712.23
10:23:52|30711.28
10:23:53|30711.74
10:23:55|30711.8
10:23:55|30711.15
10:23:57|30711.
10:23:57|30711.14
10:23:58|30711.08
10:23:59|30710.13
10:24:01|30710.96
10:24:01|30712.21
10:24:03|30711.58
10:24:04|30711.8
10:24:05|30712.47
10:24:06|30710.67
10:24:06|30710.83
10:24:07|30709.72
10:24:08|30709.47
10:24:10|30709.85
10:24:12|30711.25
10:24:12|30711.25
10:24:13|30711.65
10:24:14|30711.23
10:24:15|30711.88
10:24:16|30709.59
10:24:17|30710.7
10:24:19|30708.23
10:24:20|30710.84
10:24:20|30709.6
10:24:22|30710.52
10:24:22|30710.97
10:24:24|30711.
10:24:25|30710.34
10:24:26|30709.17
10:24:27|30710.26
10:24:28|30707.97
10:24:29|30712.
10:24:30|30710.63
10:24:30|30709.65
10:24:32|30711.09
10:24:33|30710.5
10:24:34|30709.34
10:24:35|30709.56
10:24:35|30708.13
10:24:37|30708.28
10:24:38|30708.28
10:24:39|30708.28
10:24:40|30708.47
10:24:41|30704.04
10:24:42|30702.19
10:24:43|30701.36
10:24:44|30700.92
10:24:45|30699.93
10:24:46|30699.93
10:24:46|30699.87
10:24:47|30699.95
10:24:49|30701.94
10:24:50|30700.25
10:24:50|30700.3
10:24:51|30700.32
10:24:52|30701.77
10:24:53|30701.34
10:24:55|30701.17
10:24:56|30701.22
10:24:57|30701.71
10:24:58|30704.18
10:24:58|30703.9
10:25:00|30703.9
10:25:01|30704.67
10:25:01|30703.9
10:25:03|30703.97
10:25:04|30705.22
10:25:05|30704.15
10:25:05|30704.12
10:25:06|30701.83
10:25:08|30703.45
10:25:09|30702.19
10:25:10|30702.66
10:25:10|30701.61
10:25:12|30701.59
10:25:13|30701.48
10:25:14|30701.5
10:25:15|30701.22
10:25:16|30701.
10:25:17|30701.22
10:25:18|30700.21
10:25:19|30700.64
10:25:20|30699.55
10:25:21|30700.51
10:25:22|30700.02
10:25:23|30701.94
10:25:24|30700.41
10:25:26|30700.78
10:25:27|30702.52
10:25:27|30701.24
10:25:28|30701.22
10:25:29|30700.65
10:25:30|30699.9
10:25:32|30701.58
10:25:33|30701.49
10:25:33|30701.22
10:25:35|30699.96
10:25:35|30699.94
10:25:37|30701.62
10:25:38|30702.34
10:25:39|30703.33
10:25:40|30703.42
10:25:40|30702.4
10:25:41|30701.33
10:25:43|30701.66
10:25:43|30703.19
10:25:45|30702.02
10:25:46|30702.91
10:25:47|30702.06
10:25:48|30702.06
10:25:48|30702.06
10:25:49|30701.86
10:25:50|30701.57
10:25:51|30701.68
10:25:52|30701.83
10:25:53|30701.83
10:25:54|30701.8
10:25:56|30701.32
10:25:57|30700.66
10:25:57|30700.8
10:25:59|30700.8
10:26:00|30698.29
10:26:00|30699.43
10:26:02|30698.96
10:26:02|30699.35
10:26:03|30699.74
10:26:04|30699.44
10:26:05|30699.15
10:26:07|30700.26
10:26:07|30699.16
10:26:09|30699.75
10:26:10|30700.51
10:26:10|30698.75
10:26:12|30692.57
10:26:13|30692.06
10:26:15|30692.23
10:26:16|30688.79
10:26:17|30688.53
10:26:18|30688.53
10:26:19|30689.46
10:26:20|30697.23
10:26:21|30695.76
10:26:22|30695.77
10:26:23|30696.64
10:26:24|30695.22
10:26:25|30697.99
10:26:26|30701.47
10:26:27|30700.
10:26:28|30699.52
10:26:29|30699.14
10:26:30|30698.89
10:26:31|30697.57
10:26:32|30698.45
10:26:33|30698.6
10:26:34|30698.25
10:26:35|30699.24
10:26:36|30698.57
10:26:37|30697.34
10:26:38|30697.29
10:26:39|30699.02
10:26:40|30697.79
10:26:41|30694.52
10:26:42|30706.83
10:26:43|30707.47
10:26:44|30707.47
10:26:45|30708.73
10:26:46|30708.17
10:26:47|30708.84
10:26:48|30706.76
10:26:49|30707.59
10:26:50|30707.46
10:26:51|30707.36
10:26:52|30708.45
10:26:53|30708.19
10:26:54|30706.84
10:26:55|30705.19
10:26:56|30704.13
10:26:57|30702.39
10:26:58|30703.39
10:26:59|30704.23
10:27:00|30701.39
10:27:01|30702.16
10:27:02|30702.19
10:27:03|30702.8
10:27:04|30701.86
10:27:05|30701.83
10:27:06|30700.38
10:27:07|30700.44
10:27:08|30698.25
10:27:09|30697.07
10:27:10|30698.28
10:27:11|30696.88
10:27:12|30693.45
10:27:14|30692.52
10:27:14|30692.43
10:27:15|30694.88
10:27:16|30691.36
10:27:18|30690.95
10:27:19|30689.49
10:27:20|30691.17
10:27:21|30691.7
10:27:21|30690.62
10:27:23|30693.03
10:27:24|30690.77
10:27:25|30691.21
10:27:26|30690.96
10:27:27|30690.48
10:27:27|30690.43
10:27:29|30690.38
10:27:30|30698.66
10:27:31|30697.65
10:27:32|30698.83
10:27:33|30696.47
10:27:34|30698.02
10:27:34|30698.02
10:27:36|30695.83
10:27:37|30698.38
10:27:38|30697.59
10:27:39|30699.43
10:27:40|30699.91
10:27:41|30699.52
10:27:42|30699.43
10:27:43|30698.99
10:27:44|30700.14
10:27:45|30700.29
10:27:46|30700.14
10:27:47|30705.03
10:27:48|30702.82
10:27:49|30702.26
10:27:50|30702.41
10:27:51|30703.43
10:27:52|30705.3
10:27:53|30704.7
10:27:54|30704.71
10:27:55|30703.7
10:27:56|30704.12
10:27:57|30704.12
10:27:59|30703.37
10:27:59|30702.13
10:28:00|30705.19
10:28:01|30704.32
10:28:02|30704.03
10:28:03|30702.6
10:28:04|30703.3
10:28:05|30703.92
10:28:06|30706.23
10:28:07|30705.9
10:28:08|30703.12
10:28:09|30703.12
10:28:10|30703.64
10:28:11|30702.89
10:28:12|30701.62
10:28:14|30695.99
10:28:15|30691.98
10:28:16|30686.04
10:28:17|30688.88
10:28:18|30690.46
10:28:20|30687.5
10:28:21|30686.99
10:28:21|30690.22
10:28:23|30685.47
10:28:24|30686.94
10:28:25|30687.15
10:28:26|30690.2
10:28:27|30687.55
10:28:28|30689.23
10:28:29|30688.35
10:28:30|30686.45
10:28:31|30687.43
10:28:32|30689.22
10:28:33|30689.3
10:28:34|30689.29
10:28:35|30687.
10:28:36|30689.05
10:28:37|30689.05
10:28:38|30689.06
10:28:39|30689.06
10:28:40|30687.76
10:28:42|30687.76
10:28:43|30689.61
10:28:43|30689.53
10:28:44|30691.72
10:28:45|30686.25
10:28:46|30688.25
10:28:48|30688.61
10:28:49|30687.26
10:28:49|30681.31
10:28:50|30682.16
10:28:51|30683.48
10:28:53|30682.73
10:28:54|30685.12
10:28:55|30685.95
10:28:56|30685.25
10:28:57|30685.67
10:28:58|30685.67
10:28:59|30684.09
10:28:59|30681.22
10:29:01|30684.51
10:29:01|30684.03
10:29:03|30684.91
10:29:04|30683.08
10:29:05|30683.63
10:29:06|30682.17
10:29:06|30681.22
10:29:08|30684.62
10:29:09|30683.14
10:29:10|30679.65
10:29:11|30682.27
10:29:11|30681.42
10:29:12|30681.42
10:29:14|30681.75
10:29:15|30684.64
10:29:16|30682.29
10:29:17|30681.63
10:29:18|30682.05
10:29:19|30682.78
10:29:20|30683.39
10:29:21|30683.39
10:29:22|30682.94
10:29:23|30683.81
10:29:24|30683.12
10:29:25|30682.97
10:29:26|30682.97
10:29:27|30678.52
10:29:28|30680.41
10:29:29|30681.76
10:29:30|30681.76
10:29:31|30684.16
10:29:32|30681.43
10:29:33|30683.27
10:29:34|30683.45
10:29:35|30684.54
10:29:36|30682.63
10:29:37|30681.87
10:29:38|30681.76
10:29:39|30682.69
10:29:40|30682.13
10:29:42|30682.1
10:29:42|30682.3
10:29:43|30682.3
10:29:44|30681.96
10:29:45|30683.71
10:29:46|30683.06
10:29:47|30683.51
10:29:48|30682.8
10:29:49|30682.8
10:29:50|30683.78
10:29:51|30683.78
10:29:52|30686.26
10:29:53|30685.98
10:29:54|30685.77
10:29:55|30685.21
10:29:57|30686.72
10:29:58|30683.
10:29:59|30682.77
10:30:00|30683.41
10:30:01|30681.71
10:30:02|30683.59
10:30:03|30683.57
10:30:04|30681.14
10:30:05|30682.32
10:30:06|30680.26
10:30:07|30680.32
10:30:08|30680.92
10:30:09|30682.68
10:30:10|30681.1
10:30:11|30683.01
10:30:12|30679.46
10:30:13|30681.95
10:30:14|30683.68
10:30:15|30682.
10:30:16|30681.
10:30:17|30683.16
10:30:19|30682.67
10:30:20|30682.21
10:30:22|30684.04
10:30:22|30684.04
10:30:23|30683.81
10:30:24|30682.2
10:30:25|30683.05
10:30:26|30681.22
10:30:27|30682.58
10:30:28|30685.65
10:30:29|30683.22
10:30:30|30679.22
10:30:31|30680.32
10:30:32|30680.58
10:30:33|30680.62
10:30:34|30683.14
10:30:35|30683.
10:30:36|30683.56
10:30:37|30682.92
10:30:38|30684.33
10:30:39|30683.07
10:30:41|30682.78
10:30:43|30682.78
10:30:43|30683.7
10:30:45|30682.96
10:30:45|30683.61
10:30:46|30683.61
10:30:48|30683.28
10:30:48|30682.62
10:30:49|30684.69
10:30:50|30683.59
10:30:52|30682.02
10:30:53|30681.7
10:30:54|30682.23
10:30:54|30680.62
10:30:56|30682.68
10:30:56|30681.45
10:30:58|30682.57
10:30:59|30681.95
10:30:59|30683.27
10:31:00|30683.22
10:31:01|30682.16
10:31:03|30679.3
10:31:04|30676.29
10:31:05|30680.
10:31:06|30677.7
10:31:07|30678.63
10:31:08|30677.09
10:31:09|30677.71
10:31:11|30678.69
10:31:11|30676.81
10:31:12|30678.34
10:31:13|30678.34
10:31:14|30678.16
10:31:15|30677.74
10:31:16|30680.49
10:31:18|30678.76
10:31:19|30674.79
10:31:20|30675.36
10:31:21|30675.09
10:31:22|30673.37
10:31:23|30671.62
10:31:24|30673.56
10:31:25|30673.47
10:31:26|30674.3
10:31:27|30672.88
10:31:28|30675.49
10:31:30|30673.09
10:31:31|30673.09
10:31:31|30673.68
10:31:32|30673.18
10:31:33|30673.3
10:31:34|30671.91
10:31:36|30671.89
10:31:37|30673.85
10:31:37|30673.47
10:31:39|30674.15
10:31:41|30677.
10:31:42|30677.93
10:31:43|30677.36
10:31:43|30678.75
10:31:45|30677.19
10:31:46|30677.49
10:31:47|30675.47
10:31:48|30673.25
10:31:49|30672.4
10:31:50|30672.18
10:31:51|30673.65
10:31:52|30672.05
10:31:53|30672.05
10:31:54|30672.41
10:31:55|30672.56
10:31:56|30672.66
10:31:57|30671.88
10:31:58|30671.52
10:31:59|30671.52
10:32:00|30667.62
10:32:01|30666.99
10:32:02|30665.96
10:32:03|30664.55
10:32:04|30665.03
10:32:05|30664.05
10:32:06|30663.66
10:32:07|30661.94
10:32:08|30661.56
10:32:09|30664.59
10:32:10|30664.56
10:32:11|30663.83
10:32:12|30662.37
10:32:13|30661.04
10:32:14|30660.
10:32:15|30657.47
10:32:16|30658.59
10:32:18|30660.43
10:32:18|30659.49
10:32:19|30663.61
10:32:20|30657.98
10:32:21|30657.88
10:32:23|30654.61
10:32:24|30648.87
10:32:24|30652.32
10:32:25|30652.87
10:32:26|30659.7
10:32:28|30664.4
10:32:29|30663.08
10:32:30|30665.
10:32:31|30664.56
10:32:32|30666.24
10:32:33|30664.09
10:32:33|30656.88
10:32:34|30652.2
10:32:35|30657.92
10:32:37|30662.18
10:32:37|30662.7
10:32:39|30660.05
10:32:40|30656.72
10:32:42|30654.08
10:32:43|30652.37
10:32:44|30650.85
10:32:45|30651.03
10:32:46|30652.26
10:32:47|30653.4
10:32:48|30654.22
10:32:49|30653.4
10:32:50|30654.91
10:32:51|30655.9
10:32:53|30655.9
10:32:53|30654.87
10:32:54|30655.75
10:32:55|30657.34
10:32:56|30656.55
10:32:57|30656.89
10:32:59|30657.9
10:33:00|30660.36
10:33:01|30658.52
10:33:02|30648.13
10:33:03|30649.93
10:33:04|30650.55
10:33:05|30650.52
10:33:06|30651.99
10:33:07|30651.41
10:33:08|30649.52
10:33:08|30645.97
10:33:09|30646.26
10:33:11|30645.08
10:33:12|30643.28
10:33:13|30640.67
10:33:14|30641.66
10:33:15|30638.25
10:33:16|30640.64
10:33:17|30638.98
10:33:18|30646.85
10:33:19|30645.55
10:33:20|30646.62
10:33:21|30644.67
10:33:22|30646.87
10:33:23|30645.55
10:33:24|30645.51
10:33:25|30646.56
10:33:25|30653.31
10:33:27|30647.69
10:33:28|30649.07
10:33:29|30648.49
10:33:29|30650.59
10:33:31|30655.61
10:33:32|30653.26
10:33:33|30649.17
10:33:34|30646.71
10:33:35|30644.05
10:33:36|30641.
10:33:37|30639.
10:33:38|30639.37
10:33:40|30638.38
10:33:40|30629.98
10:33:41|30629.43
10:33:43|30632.95
10:33:44|30626.3
10:33:45|30627.2
10:33:46|30624.24
10:33:47|30620.37
10:33:48|30621.87
10:33:49|30627.38
10:33:50|30621.85
10:33:51|30621.59
10:33:52|30626.
10:33:53|30626.01
10:33:54|30624.46
10:33:54|30624.21
10:33:56|30624.68
10:33:57|30626.29
10:33:57|30627.24
10:33:59|30632.17
10:34:00|30633.01
10:34:01|30632.64
10:34:01|30624.9
10:34:03|30625.41
10:34:04|30621.76
10:34:05|30622.33
10:34:06|30623.03
10:34:07|30621.77
10:34:08|30619.
10:34:09|30623.45
10:34:10|30621.91
10:34:11|30625.51
10:34:12|30621.48
10:34:13|30627.07
10:34:14|30625.54
10:34:15|30626.09
10:34:16|30625.66
10:34:17|30626.6
10:34:18|30623.4
10:34:19|30624.15
10:34:20|30616.25
10:34:21|30612.86
10:34:22|30606.24
10:34:23|30605.15
10:34:24|30605.06
10:34:25|30606.27
10:34:26|30612.71
10:34:27|30616.99
10:34:28|30618.01
10:34:29|30618.2
10:34:30|30623.98
10:34:31|30622.72
10:34:32|30621.11
10:34:33|30625.95
10:34:34|30621.91
10:34:35|30625.55
10:34:36|30624.51
10:34:37|30623.72
10:34:38|30625.63
10:34:39|30619.4
10:34:40|30623.73
10:34:41|30617.29
10:34:42|30618.19
10:34:43|30607.98
10:34:44|30613.25
10:34:45|30612.84
10:34:47|30614.64
10:34:48|30615.56
10:34:48|30619.97
10:34:49|30622.99
10:34:51|30620.11
10:34:52|30621.21
10:34:53|30622.22
10:34:54|30622.28
10:34:56|30620.03
10:34:56|30618.31
10:34:58|30618.1
10:34:58|30617.13
10:34:59|30616.91
10:35:01|30615.64
10:35:01|30614.6
10:35:03|30616.44
10:35:03|30615.81
10:35:05|30611.26
10:35:06|30608.03
10:35:07|30607.97
10:35:07|30610.34
10:35:08|30614.94
10:35:10|30609.94
10:35:11|30610.2
10:35:12|30606.66
10:35:13|30602.21
10:35:14|30602.77
10:35:15|30602.78
10:35:17|30599.
10:35:17|30600.78
10:35:18|30597.78
10:35:19|30597.7
10:35:20|30598.21
10:35:22|30604.12
10:35:23|30604.27
10:35:23|30604.67
10:35:25|30603.91
10:35:26|30597.84
10:35:26|30596.1
10:35:28|30599.56
10:35:29|30604.
10:35:30|30605.
10:35:30|30605.85
10:35:32|30610.9
10:35:32|30612.84
10:35:34|30616.
10:35:35|30617.84
10:35:36|30621.37
10:35:37|30621.44
10:35:38|30621.
10:35:39|30625.33
10:35:40|30628.15
10:35:41|30627.51
10:35:42|30628.45
10:35:43|30625.
10:35:44|30624.05
10:35:45|30619.1
10:35:46|30616.95
10:35:47|30619.27
10:35:48|30613.18
10:35:49|30610.94
10:35:50|30612.82
10:35:51|30617.32
10:35:52|30620.85
10:35:54|30621.63
10:35:54|30620.63
10:35:55|30621.36
10:35:56|30621.62
10:35:57|30621.73
10:35:58|30621.62
10:35:59|30614.58
10:36:00|30616.43
10:36:01|30612.13
10:36:02|30607.19
10:36:03|30609.35
10:36:04|30606.84
10:36:06|30609.5
10:36:06|30608.54
10:36:07|30609.74
10:36:08|30606.36
10:36:09|30607.37
10:36:10|30608.55
10:36:12|30606.84
10:36:13|30610.09
10:36:15|30609.08
10:36:16|30615.95
10:36:17|30619.4
10:36:18|30619.92
10:36:19|30618.97
10:36:20|30620.1
10:36:20|30618.81
10:36:22|30619.7
10:36:23|30618.5
10:36:25|30615.3
10:36:25|30612.18
10:36:26|30610.11
10:36:27|30613.12
10:36:28|30610.8
10:36:29|30608.35
10:36:30|30609.9
10:36:31|30611.18
10:36:32|30610.59
10:36:33|30615.39
10:36:34|30618.07
10:36:35|30616.82
10:36:36|30613.84
10:36:37|30613.75
10:36:38|30614.64
10:36:39|30615.45
10:36:41|30616.22
10:36:42|30616.06
10:36:42|30616.8
10:36:43|30616.85
10:36:45|30616.93
10:36:45|30619.79
10:36:47|30611.72
10:36:48|30612.84
10:36:48|30611.62
10:36:50|30610.88
10:36:50|30607.86
10:36:52|30602.36
10:36:53|30598.21
10:36:53|30598.32
10:36:55|30598.84
10:36:56|30595.
10:36:57|30591.01
10:36:58|30596.28
10:36:59|30600.
10:37:00|30603.15
10:37:01|30600.87
10:37:02|30591.34
10:37:04|30588.59
10:37:04|30588.85
10:37:05|30592.92
10:37:06|30590.79
10:37:07|30590.72
10:37:09|30594.84
10:37:09|30592.64
10:37:10|30590.48
10:37:11|30585.75
10:37:13|30561.46
10:37:14|30560.51
10:37:15|30556.69
10:37:16|30552.09
10:37:17|30554.16
10:37:18|30553.9
10:37:19|30557.16
10:37:20|30561.08
10:37:21|30565.86
10:37:22|30570.42
10:37:23|30572.6
10:37:24|30572.68
10:37:26|30578.29
10:37:26|30578.15
10:37:27|30580.17
10:37:28|30585.54
10:37:29|30585.3
10:37:31|30588.08
10:37:32|30570.79
10:37:33|30569.38
10:37:34|30559.26
10:37:34|30547.92
10:37:36|30541.43
10:37:37|30529.
10:37:37|30535.88
10:37:39|30543.45
10:37:40|30544.44
10:37:41|30551.39
10:37:42|30557.2
10:37:43|30559.43
10:37:43|30543.91
10:37:45|30535.15
10:37:45|30542.08
10:37:47|30542.09
10:37:48|30544.73
10:37:49|30556.2
10:37:50|30558.81
10:37:51|30570.37
10:37:52|30575.87
10:37:53|30582.32
10:37:54|30582.78
10:37:55|30567.56
10:37:56|30575.16
10:37:57|30567.11
10:37:58|30568.53
10:37:59|30562.12
10:38:00|30561.16
10:38:01|30567.32
10:38:02|30556.86
10:38:03|30555.55
10:38:04|30553.36
10:38:06|30552.99
10:38:06|30540.
10:38:08|30553.47
10:38:09|30555.6
10:38:10|30553.61
10:38:10|30554.2
10:38:12|30540.47
10:38:13|30544.67
10:38:14|30546.76
10:38:15|30550.09
10:38:16|30559.3
10:38:17|30560.
10:38:18|30550.
10:38:19|30543.93
10:38:20|30547.19
10:38:21|30549.62
10:38:23|30545.21
10:38:23|30541.76
10:38:24|30548.53
10:38:25|30547.44
10:38:26|30538.34
10:38:27|30541.1
10:38:29|30535.52
10:38:30|30537.01
10:38:31|30530.79
10:38:31|30526.08
10:38:32|30524.63
10:38:33|30517.82
10:38:35|30515.27
10:38:36|30513.84
10:38:37|30512.82
10:38:38|30502.74
10:38:39|30502.34
10:38:40|30480.65
10:38:41|30477.15
10:38:42|30470.52
10:38:43|30465.17
10:38:44|30484.45
10:38:45|30499.72
10:38:46|30505.29
10:38:47|30516.47
10:38:48|30528.74
10:38:49|30522.68
10:38:50|30523.55
10:38:51|30524.43
10:38:52|30525.48
10:38:53|30517.53
10:38:54|30519.78
10:38:55|30518.59
10:38:56|30524.26
10:38:56|30529.3
10:38:58|30537.23
10:38:59|30523.4
10:39:01|30522.48
10:39:01|30518.6
10:39:03|30537.2
10:39:03|30533.15
10:39:04|30521.82
10:39:05|30535.62
10:39:06|30540.38
10:39:07|30530.28
10:39:08|30533.84
10:39:09|30538.46
10:39:10|30545.16
10:39:11|30532.77
10:39:12|30542.62
10:39:13|30538.08
10:39:14|30534.67
10:39:16|30523.54
10:39:17|30513.58
10:39:18|30511.05
10:39:19|30520.48
10:39:20|30524.61
10:39:21|30514.1
10:39:22|30523.5
10:39:23|30522.2
10:39:24|30514.98
10:39:25|30509.98
10:39:26|30507.11
10:39:27|30515.65
10:39:28|30519.
10:39:29|30525.
10:39:30|30526.38
10:39:31|30526.02
10:39:32|30525.34
10:39:33|30525.71
10:39:34|30520.26
10:39:35|30520.45
10:39:36|30525.
10:39:37|30520.5
10:39:38|30519.
10:39:39|30519.36
10:39:40|30519.43
10:39:41|30525.96
10:39:42|30527.68
10:39:43|30526.72
10:39:44|30516.41
10:39:45|30515.15
10:39:46|30517.33
10:39:47|30519.
10:39:48|30521.48
10:39:49|30522.93
10:39:51|30522.99
10:39:51|30525.
10:39:52|30525.59
10:39:53|30520.66
10:39:54|30517.81
10:39:55|30521.19
10:39:56|30525.01
10:39:58|30516.
10:39:59|30519.76
10:39:59|30515.89
10:40:01|30509.25
10:40:02|30507.41
10:40:03|30498.02
10:40:04|30495.75
10:40:05|30498.55
10:40:05|30493.15
10:40:07|30494.
10:40:08|30498.74
10:40:09|30504.02
10:40:10|30503.77
10:40:11|30497.79
10:40:12|30497.02
10:40:13|30491.48
10:40:14|30485.4
10:40:15|30486.91
10:40:16|30480.06
10:40:17|30474.3
10:40:18|30482.46
10:40:20|30488.06
10:40:21|30490.
10:40:21|30496.48
10:40:23|30498.87
10:40:23|30501.43
10:40:25|30499.22
10:40:26|30497.21
10:40:27|30494.44
10:40:28|30495.41
10:40:29|30498.4
10:40:30|30501.3
10:40:31|30498.02
10:40:32|30504.2
10:40:33|30500.27
10:40:34|30501.59
10:40:35|30502.23
10:40:36|30503.84
10:40:37|30505.8
10:40:38|30501.19
10:40:39|30506.45
10:40:40|30508.11
10:40:41|30506.99
10:40:42|30505.99
10:40:43|30505.71
10:40:44|30505.44
10:40:45|30509.83
10:40:46|30502.78
10:40:47|30504.08
10:40:49|30506.93
10:40:49|30502.09
10:40:51|30505.39
10:40:51|30506.72
10:40:52|30508.09
10:40:53|30508.84
10:40:54|30511.25
10:40:56|30509.04
10:40:56|30510.51
10:40:57|30512.18
10:40:58|30514.02
10:40:59|30512.13
10:41:01|30514.07
10:41:01|30515.11
10:41:02|30507.59
10:41:04|30505.39
10:41:04|30505.83
10:41:06|30505.24
10:41:06|30502.51
10:41:07|30503.63
10:41:08|30508.97
10:41:09|30507.16
10:41:11|30500.99
10:41:11|30504.53
10:41:12|30509.57
10:41:14|30512.11
10:41:14|30515.
10:41:15|30511.05
10:41:17|30512.52
10:41:18|30510.3
10:41:19|30513.71
10:41:20|30513.53
10:41:21|30510.
10:41:22|30514.72
10:41:23|30514.56
10:41:24|30512.8
10:41:26|30509.01
10:41:26|30506.18
10:41:27|30506.45
10:41:28|30506.55
10:41:30|30509.12
10:41:31|30505.58
10:41:32|30510.58
10:41:33|30511.66
10:41:33|30512.79
10:41:35|30513.25
10:41:35|30514.78
10:41:37|30515.78
10:41:38|30519.31
10:41:39|30519.16
10:41:40|30520.85
10:41:41|30522.56
10:41:42|30523.24
10:41:42|30524.1
10:41:44|30524.53
10:41:45|30528.11
10:41:46|30528.16
10:41:47|30527.59
10:41:48|30531.54
10:41:49|30530.86
10:41:49|30530.49
10:41:50|30530.91
10:41:51|30533.68
10:41:53|30530.1
10:41:54|30528.64
10:41:55|30529.52
10:41:56|30531.
10:41:57|30530.92
10:41:58|30536.4
10:41:59|30537.14
10:42:00|30530.3
10:42:01|30524.05
10:42:02|30524.13
10:42:03|30522.26
10:42:05|30521.04
10:42:05|30521.93
10:42:06|30525.3
10:42:07|30520.5
10:42:08|30522.37
10:42:09|30524.88
10:42:10|30520.96
10:42:11|30523.98
10:42:12|30526.63
10:42:13|30522.44
10:42:14|30524.01
10:42:16|30524.96
10:42:16|30530.01
10:42:18|30529.68
10:42:18|30529.01
10:42:21|30528.73
10:42:21|30534.45
10:42:22|30532.98
10:42:23|30532.69
10:42:25|30532.62
10:42:26|30534.02
10:42:27|30535.73
10:42:28|30534.08
10:42:29|30533.31
10:42:29|30533.5
10:42:31|30531.92
10:42:31|30530.15
10:42:32|30534.28
10:42:34|30534.96
10:42:34|30536.32
10:42:35|30536.33
10:42:36|30536.72
10:42:37|30540.99
10:42:38|30540.4
10:42:39|30542.94
10:42:40|30545.04
10:42:41|30542.79
10:42:42|30544.98
10:42:44|30545.84
10:42:45|30545.49
10:42:45|30545.8
10:42:47|30545.88
10:42:47|30546.31
10:42:48|30546.86
10:42:49|30545.83
10:42:51|30551.45
10:42:51|30549.95
10:42:52|30552.23
10:42:54|30547.69
10:42:54|30553.05
10:42:56|30550.87
10:42:57|30553.6
10:42:58|30554.64
10:42:59|30553.51
10:43:00|30555.47
10:43:00|30549.31
10:43:01|30541.76
10:43:03|30541.31
10:43:04|30537.88
10:43:04|30539.9
10:43:06|30538.16
10:43:07|30537.18
10:43:08|30538.25
10:43:08|30536.84
10:43:09|30535.74
10:43:11|30539.25
10:43:11|30538.58
10:43:13|30540.7
10:43:13|30534.61
10:43:15|30538.43
10:43:16|30539.1
10:43:16|30541.
10:43:17|30538.2
10:43:19|30537.43
10:43:19|30540.24
10:43:21|30542.39
10:43:22|30551.63
10:43:23|30551.75
10:43:25|30538.37
10:43:25|30547.54
10:43:26|30554.99
10:43:28|30555.61
10:43:29|30558.42
10:43:30|30563.69
10:43:31|30566.18
10:43:32|30566.06
10:43:33|30567.89
10:43:34|30569.11
10:43:34|30569.13
10:43:36|30569.02
10:43:37|30568.66
10:43:38|30569.11
10:43:39|30571.
10:43:40|30565.38
10:43:41|30562.31
10:43:42|30567.37
10:43:43|30557.85
10:43:44|30545.79
10:43:45|30548.36
10:43:46|30558.93
10:43:47|30566.18
10:43:48|30562.49
10:43:49|30560.2
10:43:50|30556.21
10:43:51|30556.61
10:43:52|30558.08
10:43:53|30562.31
10:43:54|30561.59
10:43:55|30556.54
10:43:56|30560.56
10:43:57|30560.45
10:43:58|30559.21
10:43:59|30562.24
10:44:00|30559.53
10:44:01|30563.08
10:44:02|30563.53
10:44:03|30564.07
10:44:04|30573.21
10:44:05|30559.14
10:44:06|30559.61
10:44:08|30575.85
10:44:08|30574.21
10:44:09|30569.17
10:44:10|30568.76
10:44:11|30570.81
10:44:13|30577.53
10:44:13|30572.11
10:44:14|30568.18
10:44:15|30562.43
10:44:16|30570.74
10:44:17|30575.38
10:44:18|30573.5
10:44:20|30574.47
10:44:20|30569.37
10:44:21|30569.69
10:44:23|30577.42
10:44:24|30576.31
10:44:25|30574.91
10:44:26|30570.3
10:44:27|30571.23
10:44:28|30571.26
10:44:30|30571.47
10:44:30|30570.2
10:44:31|30565.09
10:44:32|30563.15
10:44:33|30558.86
10:44:35|30571.98
10:44:36|30575.09
10:44:37|30574.39
10:44:38|30567.77
10:44:39|30563.55
10:44:40|30566.45
10:44:41|30567.79
10:44:42|30566.55
10:44:43|30567.89
10:44:44|30563.03
10:44:45|30568.79
10:44:46|30566.37
10:44:47|30563.93
10:44:48|30566.74
10:44:49|30565.62
10:44:50|30566.02
10:44:51|30553.83
10:44:52|30559.15
10:44:53|30553.08
10:44:54|30558.71
10:44:55|30555.88
10:44:56|30545.73
10:44:57|30545.49
10:44:58|30549.43
10:44:59|30541.53
10:45:00|30543.29
10:45:01|30534.29
10:45:02|30548.02
10:45:03|30547.56
10:45:04|30549.56
10:45:05|30555.39
10:45:06|30551.53
10:45:07|30551.17
10:45:08|30549.57
10:45:09|30544.52
10:45:10|30547.86
10:45:11|30549.18
10:45:12|30549.5
10:45:13|30550.18
10:45:14|30548.81
10:45:15|30550.61
10:45:16|30547.19
10:45:18|30542.58
10:45:18|30546.
10:45:19|30545.28
10:45:21|30540.49
10:45:21|30540.99
10:45:23|30540.16
10:45:23|30538.65
10:45:25|30534.68
10:45:26|30540.46
10:45:26|30535.07
10:45:28|30542.37
10:45:29|30549.13
10:45:30|30546.6
10:45:31|30550.3
10:45:32|30551.08
10:45:33|30552.4
10:45:34|30551.49
10:45:35|30547.
10:45:36|30545.13
10:45:37|30544.29
10:45:38|30544.67
10:45:39|30542.78
10:45:40|30545.74
10:45:41|30552.47
10:45:42|30551.24
10:45:43|30545.61
10:45:44|30543.98
10:45:45|30545.96
10:45:46|30550.
10:45:47|30549.23
10:45:48|30551.35
10:45:49|30551.5
10:45:50|30551.64
10:45:51|30551.11
10:45:52|30548.65
10:45:53|30547.72
10:45:54|30546.74
10:45:55|30545.98
10:45:56|30549.41
10:45:57|30549.17
10:45:58|30551.39
10:45:59|30549.95
10:46:00|30549.95
10:46:01|30542.28
10:46:02|30540.
10:46:03|30541.06
10:46:04|30540.94
10:46:05|30542.94
10:46:06|30542.93
10:46:07|30545.74
10:46:08|30543.97
10:46:09|30543.01
10:46:10|30546.05
10:46:11|30544.4
10:46:12|30546.44
10:46:13|30550.81
10:46:14|30553.59
10:46:15|30551.78
10:46:16|30551.29
10:46:17|30547.5
10:46:18|30546.44
10:46:19|30545.53
10:46:20|30542.49
10:46:22|30542.95
10:46:22|30541.76
10:46:24|30540.45
10:46:25|30538.58
10:46:26|30540.85
10:46:27|30538.16
10:46:28|30537.4
10:46:29|30533.25
10:46:30|30534.07
10:46:31|30530.04
10:46:32|30535.59
10:46:33|30538.37
10:46:34|30538.63
10:46:35|30539.9
10:46:36|30537.42
10:46:37|30535.7
10:46:38|30533.8
10:46:39|30535.47
10:46:40|30535.21
10:46:41|30534.86
10:46:42|30534.22
10:46:43|30530.
10:46:44|30529.29
10:46:45|30532.43
10:46:46|30532.45
10:46:47|30535.25
10:46:48|30535.23
10:46:49|30533.51
10:46:51|30533.
10:46:51|30534.53
10:46:52|30532.84
10:46:53|30532.48
10:46:54|30531.74
10:46:56|30531.92
10:46:56|30531.79
10:46:57|30529.35
10:46:58|30526.57
10:46:59|30528.74
10:47:01|30528.8
10:47:02|30525.16
10:47:02|30521.7
10:47:04|30522.68
10:47:04|30520.87
10:47:06|30521.95
10:47:06|30521.35
10:47:07|30512.82
10:47:09|30504.78
10:47:09|30510.88
10:47:10|30515.46
10:47:12|30515.69
10:47:12|30516.29
10:47:13|30517.04
10:47:14|30518.14
10:47:15|30520.69
10:47:16|30523.03
10:47:18|30529.37
10:47:18|30525.
10:47:20|30514.04
10:47:20|30513.88
10:47:21|30514.26
10:47:23|30513.27
10:47:24|30513.25
10:47:25|30511.26
10:47:26|30511.48
10:47:27|30512.4
10:47:28|30515.91
10:47:29|30519.99
10:47:30|30516.46
10:47:31|30518.41
10:47:32|30521.38
10:47:33|30522.3
10:47:34|30521.64
10:47:35|30522.54
10:47:36|30526.99
10:47:37|30516.89
10:47:38|30522.05
10:47:39|30521.95
10:47:40|30524.49
10:47:41|30524.28
10:47:42|30520.46
10:47:43|30521.67
10:47:44|30522.
10:47:45|30524.4
10:47:46|30521.63
10:47:47|30506.45
10:47:48|30515.44
10:47:49|30517.53
10:47:51|30523.36
10:47:52|30523.47
10:47:53|30523.79
10:47:54|30520.36
10:47:54|30521.94
10:47:56|30523.61
10:47:56|30518.63
10:47:57|30519.23
10:47:59|30520.78
10:48:00|30519.03
10:48:01|30521.27
10:48:02|30520.07
10:48:03|30521.86
10:48:04|30522.1
10:48:05|30525.
10:48:06|30525.2
10:48:07|30524.67
10:48:08|30524.72
10:48:09|30523.29
10:48:10|30521.
10:48:11|30524.86
10:48:12|30523.15
10:48:13|30524.01
10:48:14|30522.9
10:48:15|30522.7
10:48:16|30528.41
10:48:17|30534.17
10:48:18|30533.47
10:48:19|30532.59
10:48:19|30523.83
10:48:20|30526.9
10:48:22|30532.53
10:48:23|30532.98
10:48:24|30536.61
10:48:25|30535.92
10:48:27|30531.75
10:48:27|30529.61
10:48:28|30530.08
10:48:30|30533.14
10:48:31|30533.89
10:48:32|30538.35
10:48:33|30540.59
10:48:34|30542.7
10:48:35|30538.79
10:48:36|30538.06
10:48:37|30537.18
10:48:38|30541.58
10:48:39|30546.59
10:48:40|30543.
10:48:41|30544.38
10:48:42|30543.35
10:48:43|30547.14
10:48:44|30544.63
10:48:45|30544.24
10:48:46|30530.48
10:48:47|30528.57
10:48:48|30531.24
10:48:49|30530.08
10:48:50|30534.35
10:48:51|30531.41
10:48:52|30540.93
10:48:53|30539.77
10:48:54|30541.6
10:48:55|30541.89
10:48:56|30541.41
10:48:57|30542.86
10:48:58|30544.54
10:48:59|30541.72
10:49:01|30543.73
10:49:01|30532.32
10:49:03|30532.15
10:49:03|30532.16
10:49:05|30537.8
10:49:05|30540.79
10:49:06|30538.6
10:49:07|30540.32
10:49:08|30538.92
10:49:10|30538.1
10:49:10|30535.38
10:49:12|30537.45
10:49:13|30538.68
10:49:13|30537.18
10:49:15|30536.4
10:49:16|30535.
10:49:17|30533.74
10:49:17|30533.
10:49:19|30529.9
10:49:20|30529.88
10:49:21|30530.39
10:49:21|30530.7
10:49:22|30532.41
10:49:23|30532.07
10:49:25|30530.45
10:49:26|30530.76
10:49:27|30530.76
10:49:28|30530.18
10:49:30|30531.82
10:49:31|30529.88
10:49:32|30528.89
10:49:33|30531.48
10:49:34|30530.73
10:49:35|30531.14
10:49:36|30531.93
10:49:37|30532.22
10:49:38|30530.67
10:49:39|30530.99
10:49:40|30531.96
10:49:41|30531.13
10:49:41|30532.23
10:49:43|30529.06
10:49:44|30528.33
10:49:45|30526.88
10:49:46|30528.05
10:49:47|30525.
10:49:48|30527.33
10:49:49|30527.67
10:49:50|30525.82
10:49:51|30526.2
10:49:53|30529.55
10:49:53|30528.83
10:49:55|30529.2
10:49:56|30523.83
10:49:57|30524.44
10:49:58|30526.16
10:49:59|30531.32
10:50:00|30530.2
10:50:00|30532.36
10:50:02|30531.77
10:50:03|30532.23
10:50:04|30531.93
10:50:04|30529.42
10:50:06|30526.87
10:50:07|30528.83
10:50:07|30525.71
10:50:09|30528.65
10:50:10|30525.81
10:50:10|30524.63
10:50:11|30523.69
10:50:12|30521.7
10:50:13|30524.01
10:50:15|30519.89
10:50:16|30518.61
10:50:16|30522.57
10:50:18|30521.67
10:50:19|30522.56
10:50:19|30523.78
10:50:20|30520.31
10:50:21|30521.66
10:50:22|30521.54
10:50:23|30524.98
10:50:25|30522.58
10:50:25|30522.76
10:50:27|30522.42
10:50:28|30523.55
10:50:29|30524.
10:50:30|30525.37
10:50:32|30523.8
10:50:32|30521.01
10:50:33|30519.07
10:50:35|30519.84
10:50:35|30521.93
10:50:36|30519.41
10:50:37|30520.04
10:50:38|30530.14
10:50:39|30526.
10:50:40|30527.22
10:50:41|30519.6
10:50:42|30522.83
10:50:43|30522.38
10:50:44|30521.71
10:50:45|30522.29
10:50:46|30524.12
10:50:47|30523.46
10:50:48|30523.12
10:50:49|30524.85
10:50:51|30523.06
10:50:51|30522.99
10:50:52|30524.08
10:50:53|30523.77
10:50:54|30523.22
10:50:56|30523.96
10:50:57|30522.81
10:50:57|30518.38
10:50:59|30515.
10:51:00|30516.46
10:51:01|30522.
10:51:01|30527.74
10:51:02|30523.45
10:51:04|30524.73
10:51:05|30524.43
10:51:06|30523.59
10:51:07|30525.7
10:51:08|30526.66
10:51:09|30529.44
10:51:10|30530.2
10:51:11|30531.67
10:51:12|30529.97
10:51:12|30528.84
10:51:13|30533.9
10:51:15|30532.5
10:51:16|30535.03
10:51:16|30532.27
10:51:18|30536.55
10:51:19|30534.52
10:51:20|30535.88
10:51:20|30530.03
10:51:21|30533.01
10:51:23|30534.67
10:51:24|30533.81
10:51:24|30530.92
10:51:26|30535.58
10:51:27|30536.84
10:51:29|30535.38
10:51:29|30534.21
10:51:30|30534.79
10:51:31|30530.4
10:51:33|30535.99
10:51:33|30537.32
10:51:35|30537.52
10:51:36|30534.79
10:51:36|30533.51
10:51:37|30533.14
10:51:39|30533.31
10:51:39|30533.
10:51:40|30532.22
10:51:41|30523.84
10:51:43|30521.42
10:51:44|30524.
10:51:45|30522.63
10:51:46|30522.83
10:51:47|30522.99
10:51:48|30522.99
10:51:49|30522.93
10:51:50|30523.
10:51:51|30524.1
10:51:52|30522.45
10:51:53|30522.05
10:51:54|30522.72
10:51:55|30521.77
10:51:56|30523.88
10:51:57|30525.47
10:51:58|30522.57
10:51:59|30523.49
10:52:00|30524.
10:52:01|30526.8
10:52:02|30523.
10:52:03|30523.32
10:52:04|30524.43
10:52:05|30524.53
10:52:06|30524.89
10:52:07|30522.62
10:52:08|30524.35
10:52:09|30526.11
10:52:10|30523.74
10:52:11|30525.38
10:52:12|30523.
10:52:13|30522.22
10:52:14|30523.46
10:52:15|30522.53
10:52:16|30517.16
10:52:17|30519.72
10:52:18|30516.86
10:52:19|30517.01
10:52:20|30517.26
10:52:21|30518.86
10:52:22|30518.97
10:52:23|30522.81
10:52:24|30520.88
10:52:25|30521.19
10:52:26|30521.05
10:52:27|30519.15
10:52:29|30523.13
10:52:29|30522.52
10:52:30|30523.31
10:52:32|30521.95
10:52:33|30521.94
10:52:34|30524.13
10:52:35|30523.94
10:52:36|30521.85
10:52:36|30520.17
10:52:38|30520.48
10:52:40|30522.19
10:52:40|30521.99
10:52:41|30521.4
10:52:42|30524.77
10:52:43|30523.77
10:52:44|30522.56
10:52:45|30526.43
10:52:46|30528.31
10:52:47|30525.52
10:52:48|30527.66
10:52:49|30524.61
10:52:50|30526.56
10:52:51|30525.54
10:52:52|30527.39
10:52:53|30525.72
10:52:54|30523.16
10:52:55|30522.76
10:52:56|30525.7
10:52:57|30522.68
10:52:58|30524.08
10:52:59|30521.71
10:53:00|30524.07
10:53:01|30522.99
10:53:02|30524.57
10:53:03|30522.39
10:53:04|30524.18
10:53:05|30523.26
10:53:06|30522.13
10:53:08|30523.69
10:53:08|30522.58
10:53:10|30523.74
10:53:11|30523.78
10:53:11|30522.18
10:53:13|30522.18
10:53:13|30522.18
10:53:14|30523.37
10:53:15|30526.74
10:53:17|30524.67
10:53:18|30522.9
10:53:18|30524.
10:53:20|30524.02
10:53:20|30527.1
10:53:22|30524.93
10:53:23|30524.93
10:53:24|30523.34
10:53:25|30525.94
10:53:25|30526.76
10:53:26|30522.69
10:53:27|30522.7
10:53:29|30524.71
10:53:30|30525.55
10:53:32|30535.
10:53:32|30531.5
10:53:33|30533.57
10:53:34|30532.56
10:53:35|30532.61
10:53:36|30531.52
10:53:37|30531.03
10:53:38|30536.44
10:53:39|30532.89
10:53:40|30533.39
10:53:41|30534.2
10:53:42|30534.78
10:53:43|30535.02
10:53:44|30532.49
10:53:45|30536.04
10:53:47|30534.77
10:53:47|30532.83
10:53:48|30532.86
10:53:50|30531.91
10:53:50|30531.91
10:53:51|30532.71
10:53:53|30532.7
10:53:53|30531.14
10:53:54|30531.14
10:53:55|30531.34
10:53:57|30536.24
10:53:58|30535.77
10:53:58|30534.75
10:53:59|30535.63
10:54:01|30534.98
10:54:02|30537.88
10:54:03|30535.51
10:54:04|30537.47
10:54:05|30537.44
10:54:05|30539.82
10:54:07|30539.1
10:54:07|30537.95
10:54:09|30534.
10:54:10|30535.01
10:54:10|30535.16
10:54:12|30529.34
10:54:13|30529.56
10:54:14|30531.34
10:54:15|30532.87
10:54:16|30532.57
10:54:17|30537.48
10:54:18|30538.
10:54:19|30538.09
10:54:20|30539.59
10:54:21|30538.93
10:54:22|30538.85
10:54:23|30538.83
10:54:24|30537.8
10:54:25|30535.25
10:54:26|30536.48
10:54:27|30535.16
10:54:29|30533.73
10:54:30|30532.84
10:54:31|30534.11
10:54:32|30536.08
10:54:33|30534.49
10:54:34|30535.07
10:54:35|30534.36
10:54:36|30534.06
10:54:38|30532.17
10:54:39|30534.84
10:54:40|30533.57
10:54:41|30534.58
10:54:42|30531.41
10:54:43|30530.33
10:54:44|30532.48
10:54:45|30533.09
10:54:46|30534.15
10:54:47|30532.89
10:54:48|30533.35
10:54:49|30534.17
10:54:50|30531.55
10:54:51|30533.1
10:54:52|30531.63
10:54:54|30532.
10:54:55|30532.
10:54:56|30530.51
10:54:57|30529.48
10:54:58|30531.24
10:54:59|30532.12
10:55:00|30533.05
10:55:00|30531.67
10:55:02|30531.26
10:55:03|30530.3
10:55:04|30534.75
10:55:05|30532.01
10:55:06|30532.86
10:55:07|30530.08
10:55:08|30529.
10:55:09|30529.94
10:55:10|30532.
10:55:11|30531.64
10:55:12|30530.37
10:55:13|30532.42
10:55:15|30533.36
10:55:16|30532.04
10:55:17|30533.52
10:55:18|30531.
10:55:19|30529.75
10:55:20|30528.18
10:55:21|30528.3
10:55:22|30522.17
10:55:23|30520.99
10:55:24|30525.92
10:55:25|30521.49
10:55:26|30522.08
10:55:27|30519.31
10:55:28|30520.22
10:55:29|30522.96
10:55:31|30521.93
10:55:31|30519.85
10:55:32|30522.14
10:55:34|30523.32
10:55:35|30522.09
10:55:36|30524.58
10:55:37|30524.47
10:55:38|30536.88
10:55:39|30535.92
10:55:40|30536.29
10:55:41|30534.62
10:55:42|30535.8
10:55:43|30539.13
10:55:44|30537.81
10:55:45|30539.93
10:55:46|30542.81
10:55:47|30541.1
10:55:48|30540.11
10:55:49|30541.59
10:55:51|30536.18
10:55:51|30537.76
10:55:52|30536.
10:55:53|30535.5
10:55:55|30535.5
10:55:56|30532.19
10:55:56|30532.98
10:55:58|30529.64
10:55:59|30528.11
10:56:01|30528.66
10:56:02|30529.82
10:56:03|30527.71
10:56:03|30527.61
10:56:04|30527.1
10:56:06|30527.07
10:56:06|30526.69
10:56:08|30526.74
10:56:09|30528.9
10:56:10|30527.33
10:56:11|30527.27
10:56:12|30527.13
10:56:13|30528.72
10:56:14|30526.7
10:56:14|30528.96
10:56:15|30527.45
10:56:17|30525.41
10:56:18|30525.53
10:56:19|30525.54
10:56:20|30524.79
10:56:21|30523.07
10:56:22|30524.01
10:56:23|30523.32
10:56:23|30526.71
10:56:25|30525.95
10:56:26|30525.58
10:56:28|30524.63
10:56:28|30526.72
10:56:29|30523.71
10:56:31|30525.47
10:56:32|30523.17
10:56:32|30523.14
10:56:34|30522.68
10:56:35|30521.67
10:56:36|30519.99
10:56:36|30521.72
10:56:38|30521.1
10:56:38|30522.76
10:56:39|30524.37
10:56:41|30523.13
10:56:42|30521.55
10:56:43|30523.26
10:56:44|30521.88
10:56:45|30521.12
10:56:45|30521.26
10:56:47|30521.55
10:56:48|30521.71
10:56:50|30519.21
10:56:50|30519.2
10:56:51|30518.83
10:56:52|30521.71
10:56:53|30518.9
10:56:54|30519.09
10:56:55|30520.39
10:56:56|30519.99
10:56:57|30518.01
10:56:58|30521.67
10:57:00|30519.
10:57:01|30520.59
10:57:01|30520.58
10:57:02|30518.3
10:57:04|30519.03
10:57:04|30528.33
10:57:05|30527.55
10:57:07|30526.01
10:57:08|30523.43
10:57:09|30525.53
10:57:10|30524.91
10:57:11|30526.
10:57:12|30526.94
10:57:13|30522.31
10:57:14|30522.91
10:57:15|30520.44
10:57:16|30519.32
10:57:17|30519.32
10:57:17|30527.4
10:57:19|30527.34
10:57:20|30537.84
10:57:21|30533.17
10:57:22|30533.02
10:57:22|30532.17
10:57:24|30529.5
10:57:25|30530.06
10:57:26|30529.01
10:57:28|30523.67
10:57:29|30523.92
10:57:30|30524.77
10:57:31|30525.41
10:57:32|30524.85
10:57:33|30524.61
10:57:34|30521.27
10:57:35|30516.58
10:57:35|30518.59
10:57:36|30520.33
10:57:37|30518.05
10:57:39|30518.22
10:57:39|30518.14
10:57:41|30516.77
10:57:41|30516.
10:57:43|30516.11
10:57:43|30518.13
10:57:45|30523.46
10:57:46|30520.59
10:57:46|30519.95
10:57:47|30519.95
10:57:49|30517.59
10:57:49|30519.08
10:57:51|30519.05
10:57:52|30519.44
10:57:53|30519.12
10:57:54|30521.47
10:57:55|30519.31
10:57:56|30520.86
10:57:57|30518.35
10:57:58|30517.99
10:57:59|30522.4
10:58:00|30520.63
10:58:01|30521.9
10:58:02|30518.64
10:58:03|30518.69
10:58:04|30518.55
10:58:05|30517.25
10:58:06|30518.92
10:58:07|30518.49
10:58:08|30519.14
10:58:09|30518.64
10:58:10|30519.99
10:58:11|30519.57
10:58:12|30518.51
10:58:13|30517.1
10:58:14|30514.56
10:58:15|30512.32
10:58:16|30511.92
10:58:17|30510.32
10:58:18|30510.61
10:58:19|30510.04
10:58:20|30509.27
10:58:21|30510.95
10:58:22|30510.03
10:58:23|30508.14
10:58:24|30510.09
10:58:25|30509.57
10:58:26|30509.57
10:58:28|30509.72
10:58:28|30508.32
10:58:29|30502.45
10:58:30|30486.54
10:58:32|30485.53
10:58:33|30478.24
10:58:34|30480.37
10:58:41|30481.62
10:58:41|30472.7
10:58:42|30470.33
10:58:44|30472.79
10:58:45|30471.
10:58:46|30470.54
10:58:47|30473.74
10:58:48|30459.61
10:58:49|30454.2
10:58:50|30455.57
10:58:51|30455.7
10:58:51|30455.89
10:58:53|30446.22
10:58:54|30450.2
10:58:55|30453.47
10:58:56|30451.02
10:58:56|30445.1
10:58:58|30439.98
10:58:59|30436.15
10:59:00|30449.
10:59:01|30439.02
10:59:02|30417.64
10:59:03|30411.29
10:59:04|30414.98
10:59:05|30416.11
10:59:06|30414.95
10:59:07|30431.73
10:59:08|30440.21
10:59:09|30447.4
10:59:10|30440.87
10:59:11|30444.6
10:59:12|30447.65
10:59:13|30452.04
10:59:14|30449.75
10:59:15|30439.14
10:59:16|30430.9
10:59:17|30417.94
10:59:18|30422.15
10:59:19|30425.32
10:59:20|30434.17
10:59:21|30425.68
10:59:22|30438.08
10:59:23|30439.9
10:59:24|30437.07
10:59:25|30442.14
10:59:26|30446.43
10:59:27|30449.24
10:59:29|30452.56
10:59:30|30450.71
10:59:31|30450.98
10:59:31|30452.9
10:59:33|30451.23
10:59:34|30443.43
10:59:35|30438.04
10:59:36|30446.17
10:59:37|30441.21
10:59:38|30436.89
10:59:39|30439.97
10:59:40|30441.09
10:59:41|30421.63
10:59:42|30425.
10:59:43|30426.67
10:59:44|30431.83
10:59:45|30431.38
10:59:46|30434.82
10:59:47|30438.89
10:59:48|30439.47
10:59:50|30432.5
10:59:50|30436.13
10:59:51|30444.06
10:59:52|30439.7
10:59:53|30439.4
10:59:54|30439.72
10:59:55|30442.8
10:59:57|30434.98
10:59:58|30438.27
10:59:58|30439.33
11:00:00|30440.08
11:00:00|30437.93
11:00:02|30425.81
11:00:02|30421.31
11:00:04|30424.06
11:00:05|30411.08
11:00:05|30407.36
11:00:06|30410.38
11:00:08|30402.93
11:00:08|30384.48
11:00:10|30368.02
11:00:11|30374.05
11:00:12|30376.35
11:00:13|30375.85
11:00:14|30383.74
11:00:15|30396.78
11:00:15|30409.19
11:00:17|30398.91
11:00:18|30383.76
11:00:19|30390.38
11:00:20|30382.33
11:00:21|30361.53
11:00:22|30361.96
11:00:22|30366.98
11:00:24|30385.66
11:00:25|30394.12
11:00:26|30399.4
11:00:26|30398.04
11:00:28|30409.38
11:00:29|30412.3
11:00:31|30407.
11:00:31|30403.85
11:00:32|30414.
11:00:33|30408.47
11:00:34|30412.1
11:00:35|30403.29
11:00:36|30409.89
11:00:37|30415.07
11:00:38|30412.05
11:00:39|30409.89
11:00:40|30415.1
11:00:41|30417.99
11:00:42|30420.4
11:00:44|30422.97
11:00:44|30422.21
11:00:45|30422.2
11:00:46|30428.84
11:00:47|30429.52
11:00:48|30433.42
11:00:49|30431.82
11:00:51|30430.01
11:00:51|30432.32
11:00:52|30434.05
11:00:54|30434.35
11:00:54|30442.05
11:00:55|30443.17
11:00:57|30442.03
11:00:58|30443.77
11:00:59|30443.66
11:01:00|30444.47
11:01:00|30445.88
11:01:01|30449.32
11:01:02|30443.01
11:01:04|30449.43
11:01:04|30447.55
11:01:06|30447.28
11:01:07|30445.86
11:01:08|30450.37
11:01:09|30451.27
11:01:10|30456.74
11:01:11|30456.67
11:01:11|30459.38
11:01:14|30458.61
11:01:14|30453.66
11:01:15|30450.55
11:01:17|30454.19
11:01:18|30450.06
11:01:19|30456.35
11:01:20|30460.
11:01:21|30456.15
11:01:22|30461.14
11:01:23|30457.01
11:01:23|30456.18
11:01:25|30459.34
11:01:26|30467.93
11:01:27|30471.
11:01:28|30457.24
11:01:29|30460.61
11:01:31|30465.08
11:01:32|30467.5
11:01:33|30464.17
11:01:34|30464.
11:01:35|30473.68
11:01:35|30473.8
11:01:37|30468.24
11:01:38|30469.9
11:01:39|30467.92
11:01:39|30462.62
11:01:41|30464.04
11:01:42|30465.66
11:01:43|30460.
11:01:43|30462.19
11:01:45|30463.25
11:01:46|30464.19
11:01:47|30460.31
11:01:47|30460.
11:01:49|30462.73
11:01:50|30459.7
11:01:51|30459.71
11:01:52|30459.41
11:01:54|30461.32
11:01:54|30465.56
11:01:56|30462.84
11:01:56|30462.67
11:01:57|30462.61
11:01:58|30461.43
11:02:00|30462.27
11:02:01|30462.18
11:02:01|30463.36
11:02:02|30463.92
11:02:04|30464.5
11:02:05|30465.89
11:02:05|30468.
11:02:06|30472.
11:02:08|30467.41
11:02:09|30469.22
11:02:10|30469.32
11:02:11|30467.39
11:02:12|30465.26
11:02:13|30466.
11:02:14|30464.96
11:02:15|30463.36
11:02:15|30465.78
11:02:17|30466.
11:02:18|30470.87
11:02:19|30467.97
11:02:20|30468.05
11:02:22|30471.76
11:02:22|30469.62
11:02:24|30475.43
11:02:25|30472.5
11:02:26|30467.64
11:02:28|30465.84
11:02:29|30466.55
11:02:30|30466.64
11:02:31|30467.74
11:02:32|30469.5
11:02:33|30466.64
11:02:34|30468.36
11:02:35|30468.64
11:02:36|30469.43
11:02:37|30474.43
11:02:38|30481.48
11:02:39|30477.99
11:02:40|30476.67
11:02:42|30478.39
11:02:42|30480.59
11:02:44|30480.39
11:02:44|30476.77
11:02:45|30479.01
11:02:46|30479.62
11:02:47|30476.76
11:02:48|30479.14
11:02:49|30480.65
11:02:50|30479.
11:02:51|30482.39
11:02:52|30478.59
11:02:53|30471.16
11:02:55|30473.11
11:02:55|30470.22
11:02:56|30470.21
11:02:57|30473.07
11:02:58|30470.
11:03:00|30472.38
11:03:01|30475.63
11:03:01|30475.66
11:03:02|30476.56
11:03:03|30480.97
11:03:05|30480.7
11:03:05|30481.32
11:03:07|30478.58
11:03:08|30475.6
11:03:09|30474.44
11:03:10|30470.28
11:03:10|30472.07
11:03:11|30476.09
11:03:13|30476.29
11:03:14|30474.44
11:03:15|30482.26
11:03:15|30481.07
11:03:17|30482.05
11:03:18|30483.11
11:03:19|30480.96
11:03:20|30483.08
11:03:21|30484.2
11:03:23|30482.57
11:03:23|30483.24
11:03:24|30485.21
11:03:25|30485.15
11:03:26|30484.81
11:03:27|30484.67
11:03:28|30485.57
11:03:30|30486.16
11:03:30|30486.54
11:03:31|30487.79
11:03:32|30487.78
11:03:33|30484.01
11:03:35|30486.54
11:03:36|30487.63
11:03:36|30488.9
11:03:37|30490.24
11:03:38|30490.02
11:03:40|30490.29
11:03:41|30490.33
11:03:41|30486.03
11:03:43|30481.21
11:03:43|30481.42
11:03:45|30479.27
11:03:45|30478.01
11:03:46|30477.9
11:03:48|30480.7
11:03:48|30480.03
11:03:50|30479.32
11:03:51|30478.83
11:03:52|30478.08
11:03:53|30478.6
11:03:54|30478.64
11:03:55|30479.8
11:03:56|30482.93
11:03:57|30476.22
11:03:58|30478.52
11:03:59|30480.26
11:04:00|30478.98
11:04:01|30477.96
11:04:02|30480.8
11:04:03|30483.37
11:04:04|30481.94
11:04:05|30482.8
11:04:06|30488.13
11:04:07|30487.66
11:04:08|30485.13
11:04:09|30490.49
11:04:10|30489.54
11:04:11|30487.47
11:04:12|30489.17
11:04:13|30488.
11:04:14|30485.88
11:04:15|30477.25
11:04:16|30478.72
11:04:17|30477.34
11:04:18|30478.72
11:04:19|30477.57
11:04:20|30477.54
11:04:21|30475.11
11:04:22|30475.5
11:04:24|30474.92
11:04:25|30473.3
11:04:26|30468.21
11:04:27|30468.14
11:04:28|30467.55
11:04:29|30469.58
11:04:30|30468.25
11:04:32|30466.11
11:04:33|30475.89
11:04:34|30475.6
11:04:35|30474.25
11:04:36|30472.94
11:04:37|30474.92
11:04:39|30478.97
11:04:40|30478.22
11:04:40|30478.52
11:04:42|30478.51
11:04:43|30474.33
11:04:44|30478.17
11:04:45|30480.04
11:04:46|30476.27
11:04:46|30478.72
11:04:47|30479.5
11:04:49|30479.39
11:04:49|30479.39
11:04:51|30479.4
11:04:51|30480.38
11:04:52|30479.26
11:04:53|30477.98
11:04:54|30479.03
11:04:55|30477.79
11:04:57|30478.8
11:04:57|30478.44
11:04:59|30478.93
11:04:59|30479.79
11:05:01|30473.92
11:05:01|30474.12
11:05:03|30476.2
11:05:04|30472.
11:05:04|30468.3
11:05:05|30460.11
11:05:07|30459.66
11:05:07|30458.52
11:05:08|30459.43
11:05:10|30456.15
11:05:11|30458.73
11:05:12|30461.49
11:05:13|30460.5
11:05:14|30459.73
11:05:15|30460.
11:05:16|30454.42
11:05:17|30457.24
11:05:18|30454.86
11:05:19|30452.62
11:05:20|30451.26
11:05:21|30449.43
11:05:22|30446.07
11:05:23|30445.87
11:05:25|30452.93
11:05:26|30451.71
11:05:27|30451.07
11:05:28|30448.57
11:05:28|30446.86
11:05:30|30444.81
11:05:30|30445.88
11:05:32|30442.23
11:05:33|30443.69
11:05:34|30432.86
11:05:35|30436.61
11:05:36|30436.9
11:05:37|30441.
11:05:38|30444.18
11:05:39|30445.68
11:05:40|30451.06
11:05:42|30451.05
11:05:42|30455.21
11:05:43|30455.64
11:05:45|30449.54
11:05:46|30450.89
11:05:47|30450.5
11:05:47|30462.77
11:05:49|30458.39
11:05:50|30454.58
11:05:51|30452.51
11:05:51|30457.9
11:05:53|30457.92
11:05:54|30457.
11:05:54|30459.21
11:05:55|30456.2
11:05:57|30459.34
11:05:57|30455.
11:05:58|30455.57
11:06:00|30460.66
11:06:00|30457.45
11:06:01|30458.63
11:06:02|30451.35
11:06:04|30446.95
11:06:04|30444.
11:06:05|30445.37
11:06:07|30446.72
11:06:07|30444.16
11:06:08|30446.55
11:06:10|30446.32
11:06:11|30445.31
11:06:12|30446.66
11:06:12|30450.44
11:06:14|30451.45
11:06:15|30451.03
11:06:16|30449.25
11:06:16|30445.92
11:06:17|30446.15
11:06:18|30449.21
11:06:19|30449.82
11:06:21|30452.48
11:06:21|30451.92
11:06:22|30452.25
11:06:24|30451.38
11:06:25|30451.89
11:06:26|30450.35
11:06:27|30450.98
11:06:29|30452.58
11:06:29|30454.85
11:06:30|30454.54
11:06:32|30450.22
11:06:32|30451.41
11:06:33|30454.24
11:06:34|30452.98
11:06:35|30453.65
11:06:37|30454.73
11:06:38|30452.21
11:06:38|30452.47
11:06:39|30454.75
11:06:41|30448.
11:06:42|30443.81
11:06:43|30446.7
11:06:44|30450.
11:06:44|30447.97
11:06:46|30449.47
11:06:47|30449.6
11:06:48|30449.45
11:06:49|30450.24
11:06:50|30449.67
11:06:51|30447.58
11:06:51|30447.93
11:06:53|30442.93
11:06:54|30445.58
11:06:55|30444.88
11:06:56|30447.09
11:06:57|30442.63
11:06:58|30442.69
11:06:58|30440.
11:07:00|30442.8
11:07:01|30441.86
11:07:02|30436.64
11:07:03|30435.92
11:07:04|30440.
11:07:05|30440.46
11:07:06|30443.09
11:07:07|30441.81
11:07:08|30442.46
11:07:09|30441.88
11:07:10|30443.41
11:07:11|30440.4
11:07:12|30440.39
11:07:13|30437.93
11:07:14|30440.64
11:07:15|30439.82
11:07:16|30447.2
11:07:17|30448.38
11:07:18|30451.22
11:07:19|30450.18
11:07:20|30450.45
11:07:21|30450.97
11:07:22|30455.29
11:07:23|30453.16
11:07:24|30454.78
11:07:26|30457.08
11:07:27|30455.55
11:07:27|30454.19
11:07:29|30452.09
11:07:29|30452.28
11:07:31|30455.75
11:07:32|30455.22
11:07:33|30451.15
11:07:34|30449.03
11:07:35|30448.03
11:07:36|30451.95
11:07:38|30452.42
11:07:38|30453.1
11:07:39|30453.67
11:07:40|30455.98
11:07:41|30454.98
11:07:42|30455.42
11:07:43|30454.3
11:07:44|30455.52
11:07:45|30456.25
11:07:46|30457.09
11:07:47|30458.11
11:07:48|30459.2
11:07:49|30459.46
11:07:50|30459.46
11:07:51|30460.9
11:07:52|30459.88
11:07:53|30462.84
11:07:54|30465.32
11:07:55|30466.92
11:07:56|30464.91
11:07:57|30469.
11:07:58|30471.93
11:07:59|30464.
11:08:00|30465.59
11:08:01|30463.62
11:08:02|30464.92
11:08:03|30464.
11:08:04|30457.93
11:08:05|30460.5
11:08:06|30463.74
11:08:07|30465.94
11:08:08|30464.62
11:08:09|30462.43
11:08:10|30469.59
11:08:11|30466.85
11:08:12|30464.93
11:08:13|30461.46
11:08:14|30463.83
11:08:15|30462.72
11:08:17|30462.71
11:08:17|30462.28
11:08:18|30463.76
11:08:19|30463.
11:08:20|30462.15
11:08:21|30466.63
11:08:22|30467.11
11:08:23|30470.83
11:08:25|30472.03
11:08:26|30470.7
11:08:26|30470.67
11:08:28|30469.46
11:08:29|30469.44
11:08:30|30468.74
11:08:31|30469.26
11:08:32|30469.13
11:08:33|30468.72
11:08:34|30467.25
11:08:35|30465.59
11:08:36|30464.61
11:08:36|30466.19
11:08:38|30468.09
11:08:39|30471.53
11:08:40|30474.8
11:08:41|30473.39
11:08:42|30474.58
11:08:43|30474.21
11:08:44|30477.89
11:08:45|30475.4
11:08:46|30476.91
11:08:47|30474.67
11:08:48|30476.92
11:08:49|30474.27
11:08:51|30472.84
11:08:51|30473.5
11:08:52|30474.76
11:08:54|30472.82
11:08:55|30474.23
11:08:56|30472.4
11:08:57|30474.98
11:08:57|30475.04
11:08:59|30475.67
11:08:59|30474.25
11:09:01|30468.
11:09:02|30470.85
11:09:03|30472.44
11:09:03|30473.18
11:09:05|30474.18
11:09:06|30474.09
11:09:06|30471.73
11:09:08|30472.92
11:09:09|30470.21
11:09:10|30469.55
11:09:11|30465.57
11:09:12|30466.21
11:09:13|30463.16
11:09:13|30466.23
11:09:14|30467.74
11:09:16|30467.74
11:09:17|30465.49
11:09:18|30464.37
11:09:19|30466.86
11:09:19|30467.87
11:09:21|30467.38
11:09:22|30467.44
11:09:23|30467.19
11:09:24|30467.11
11:09:25|30468.58
11:09:26|30467.38
11:09:27|30469.72
11:09:29|30469.99
11:09:30|30473.06
11:09:31|30471.29
11:09:33|30469.86
11:09:34|30471.94
11:09:35|30472.63
11:09:35|30471.48
11:09:37|30473.99
11:09:37|30473.42
11:09:39|30471.28
11:09:39|30474.52
11:09:41|30473.82
11:09:42|30473.74
11:09:43|30468.4
11:09:44|30473.82
11:09:45|30474.76
11:09:46|30476.42
11:09:47|30473.17
11:09:47|30474.68
11:09:49|30474.03
11:09:50|30475.69
11:09:51|30476.07
11:09:52|30474.75
11:09:53|30473.98
11:09:54|30477.
11:09:54|30477.06
11:09:56|30471.83
11:09:57|30467.26
11:09:58|30469.3
11:09:59|30468.37
11:10:00|30465.74
11:10:01|30469.98
11:10:02|30469.8
11:10:03|30469.26
11:10:04|30472.74
11:10:05|30471.43
11:10:06|30469.96
11:10:06|30469.22
11:10:08|30469.44
11:10:09|30467.95
11:10:09|30459.31
11:10:11|30462.09
11:10:11|30463.66
11:10:13|30471.16
11:10:14|30469.24
11:10:15|30465.93
11:10:16|30461.68
11:10:17|30460.89
11:10:18|30464.95
11:10:18|30460.17
11:10:20|30460.09
11:10:20|30457.54
11:10:21|30454.98
11:10:23|30454.4
11:10:24|30453.73
11:10:25|30447.48
11:10:26|30447.99
11:10:27|30444.01
11:10:29|30450.88
11:10:30|30451.47
11:10:31|30452.65
11:10:32|30453.24
11:10:33|30451.05
11:10:34|30449.53
11:10:34|30446.3
11:10:36|30446.32
11:10:37|30448.13
11:10:38|30445.63
11:10:39|30451.63
11:10:40|30443.39
11:10:40|30440.47
11:10:41|30444.99
11:10:43|30445.02
11:10:44|30453.02
11:10:45|30449.
11:10:46|30448.71
11:10:47|30451.43
11:10:48|30451.53
11:10:49|30450.01
11:10:50|30451.28
11:10:51|30451.28
11:10:52|30451.28
11:10:53|30452.27
11:10:54|30450.
11:10:55|30450.36
11:10:56|30450.85
11:10:57|30451.71
11:10:58|30452.95
11:10:59|30450.87
11:11:00|30452.27
11:11:01|30445.
11:11:02|30444.12
11:11:03|30450.2
11:11:04|30447.42
11:11:05|30446.99
11:11:06|30450.81
11:11:07|30451.93
11:11:08|30450.3
11:11:09|30451.27
11:11:10|30449.51
11:11:11|30453.35
11:11:12|30449.57
11:11:13|30449.01
11:11:14|30451.26
11:11:15|30448.38
11:11:16|30450.01
11:11:17|30448.6
11:11:18|30450.45
11:11:19|30450.45
11:11:20|30451.2
11:11:21|30448.59
11:11:22|30451.44
11:11:23|30449.34
11:11:24|30450.01
11:11:25|30450.36
11:11:26|30450.23
11:11:27|30450.23
11:11:28|30450.14
11:11:29|30448.92
11:11:31|30447.12
11:11:32|30447.12
11:11:32|30447.12
11:11:33|30448.13
11:11:34|30448.98
11:11:35|30446.96
11:11:37|30446.96
11:11:38|30447.58
11:11:39|30444.96
11:11:40|30444.96
11:11:41|30447.15
11:11:42|30447.15
11:11:42|30447.
11:11:43|30447.94
11:11:45|30451.19
11:11:46|30443.36
11:11:46|30448.92
11:11:47|30448.17
11:11:48|30446.06
11:11:49|30445.79
11:11:51|30448.99
11:11:52|30445.86
11:11:52|30447.79
11:11:53|30444.94
11:11:55|30447.24
11:11:55|30447.
11:11:56|30448.5
11:11:58|30446.86
11:11:58|30449.25
11:11:59|30447.56
11:12:00|30446.43
11:12:01|30448.2
11:12:02|30448.86
11:12:04|30448.86
11:12:04|30448.88
11:12:05|30448.14
11:12:06|30448.13
11:12:08|30448.67
11:12:08|30446.08
11:12:09|30446.08
11:12:10|30446.
11:12:11|30447.68
11:12:12|30447.43
11:12:14|30448.17
11:12:15|30452.28
11:12:16|30449.15
11:12:17|30448.49
11:12:17|30448.97
11:12:19|30449.82
11:12:20|30448.27
11:12:21|30449.93
11:12:22|30444.98
11:12:22|30448.87
11:12:24|30444.59
11:12:25|30447.37
11:12:26|30444.33
11:12:26|30447.35
11:12:28|30445.73
11:12:29|30445.
11:12:30|30445.88
11:12:32|30446.44
11:12:32|30445.17
11:12:34|30440.56
11:12:34|30442.09
11:12:35|30440.21
11:12:37|30439.76
11:12:38|30444.27
11:12:38|30441.82
11:12:40|30439.
11:12:41|30438.31
11:12:41|30437.32
11:12:43|30435.58
11:12:43|30437.5
11:12:45|30430.
11:12:45|30434.98
11:12:47|30445.95
11:12:48|30444.93
11:12:49|30447.81
11:12:50|30443.2
11:12:50|30444.92
11:12:52|30443.2
11:12:53|30444.4
11:12:54|30444.63
11:12:55|30446.22
11:12:56|30445.35
11:12:57|30444.02
11:12:58|30444.02
11:12:59|30443.2
11:13:00|30443.2
11:13:01|30444.53
11:13:02|30443.31
11:13:03|30444.3
11:13:04|30443.2
11:13:05|30446.81
11:13:06|30444.71
11:13:07|30443.21
11:13:08|30443.64
11:13:09|30444.47
11:13:10|30447.15
11:13:11|30447.15
11:13:12|30447.15
11:13:13|30444.07
11:13:14|30446.3
11:13:15|30446.3
11:13:16|30444.6
11:13:17|30448.98
11:13:19|30447.95
11:13:19|30454.31
11:13:20|30452.75
11:13:21|30453.32
11:13:23|30451.39
11:13:23|30452.34
11:13:24|30453.9
11:13:25|30452.94
11:13:26|30454.4
11:13:28|30452.58
11:13:28|30452.58
11:13:29|30452.58
11:13:31|30455.
11:13:32|30455.
11:13:33|30452.
11:13:33|30453.56
11:13:35|30452.02
11:13:36|30452.02
11:13:36|30452.02
11:13:37|30456.28
11:13:39|30455.8
11:13:40|30454.9
11:13:41|30454.33
11:13:42|30454.89
11:13:42|30454.11
11:13:44|30455.34
11:13:45|30451.63
11:13:46|30453.92
11:13:47|30453.92
11:13:48|30452.86
11:13:49|30456.37
11:13:50|30462.66
11:13:51|30464.
11:13:52|30465.
11:13:53|30463.68
11:13:54|30464.
11:13:55|30463.37
11:13:57|30462.58
11:13:57|30463.8
11:13:58|30463.12
11:13:59|30458.67
11:14:00|30454.2
11:14:01|30455.66
11:14:02|30455.04
11:14:03|30458.08
11:14:04|30458.24
11:14:05|30457.1
11:14:06|30455.47
11:14:07|30455.47
11:14:08|30458.6
11:14:09|30460.77
11:14:10|30459.81
11:14:12|30459.65
11:14:12|30460.34
11:14:13|30459.17
11:14:14|30461.74
11:14:15|30461.64
11:14:16|30459.49
11:14:17|30455.83
11:14:18|30458.99
11:14:19|30456.17
11:14:20|30456.17
11:14:21|30457.56
11:14:22|30457.08
11:14:23|30457.3
11:14:24|30458.19
11:14:25|30457.61
11:14:26|30452.26
11:14:27|30452.64
11:14:28|30451.26
11:14:29|30453.46
11:14:30|30453.73
11:14:32|30456.88
11:14:33|30457.68
11:14:34|30463.68
11:14:36|30459.16
11:14:36|30461.66
11:14:37|30457.93
11:14:38|30457.29
11:14:39|30453.18
11:14:40|30452.24
11:14:41|30452.26
11:14:42|30452.24
11:14:44|30449.2
11:14:44|30450.52
11:14:45|30450.7
11:14:47|30450.07
11:14:48|30448.08
11:14:49|30446.27
11:14:50|30446.48
11:14:50|30447.71
11:14:52|30447.71
11:14:52|30450.65
11:14:54|30451.29
11:14:55|30450.62
11:14:56|30450.69
11:14:57|30449.74
11:14:58|30450.06
11:14:59|30447.26
11:14:59|30448.38
11:15:01|30450.85
11:15:02|30451.82
11:15:03|30447.42
11:15:03|30449.41
11:15:05|30450.5
11:15:06|30448.6
11:15:07|30448.18
11:15:08|30447.53
11:15:09|30446.77
11:15:10|30447.19
11:15:11|30450.31
11:15:12|30449.17
11:15:13|30450.51
11:15:14|30447.27
11:15:15|30448.18
11:15:16|30449.09
11:15:17|30446.12
11:15:18|30446.24
11:15:19|30445.07
11:15:20|30443.68
11:15:21|30444.15
11:15:22|30440.
11:15:23|30441.73
11:15:24|30443.02
11:15:25|30442.76
11:15:26|30440.85
11:15:27|30442.87
11:15:28|30440.31
11:15:29|30439.89
11:15:30|30440.83
11:15:31|30440.83
11:15:32|30440.83
11:15:33|30435.9
11:15:34|30437.32
11:15:35|30436.12
11:15:36|30436.17
11:15:37|30436.94
11:15:38|30433.8
11:15:40|30431.95
11:15:40|30431.13
11:15:41|30431.93
11:15:42|30441.71
11:15:44|30438.8
11:15:44|30435.56
11:15:45|30436.84
11:15:46|30435.5
11:15:48|30433.87
11:15:49|30435.03
11:15:49|30431.62
11:15:51|30431.14
11:15:52|30429.42
11:15:53|30428.82
11:15:53|30429.62
11:15:55|30429.62
11:15:56|30430.62
11:15:57|30432.03
11:15:57|30433.84
11:15:58|30436.14
11:15:59|30436.49
11:16:01|30435.42
11:16:02|30435.52
11:16:02|30435.27
11:16:04|30434.45
11:16:04|30435.17
11:16:06|30433.2
11:16:07|30431.3
11:16:08|30429.98
11:16:08|30431.24
11:16:10|30433.9
11:16:11|30432.51
11:16:12|30438.86
11:16:13|30441.63
11:16:14|30443.67
11:16:15|30441.79
11:16:16|30441.71
11:16:17|30441.69
11:16:18|30447.77
11:16:19|30445.36
11:16:20|30441.99
11:16:21|30442.47
11:16:22|30443.85
11:16:23|30441.7
11:16:24|30445.1
11:16:25|30443.11
11:16:26|30441.46
11:16:27|30441.76
11:16:28|30441.36
11:16:29|30442.85
11:16:30|30442.5
11:16:32|30447.94
11:16:33|30445.75
11:16:33|30443.95
11:16:35|30443.25
11:16:35|30447.07
11:16:37|30444.6
11:16:38|30444.78
11:16:39|30444.78
11:16:40|30440.29
11:16:41|30440.04
11:16:42|30441.67
11:16:43|30443.42
11:16:44|30444.29
11:16:46|30444.69
11:16:46|30442.41
11:16:47|30444.58
11:16:48|30446.05
11:16:50|30447.94
11:16:50|30447.94
11:16:51|30445.55
11:16:52|30447.49
11:16:53|30449.36
11:16:55|30451.27
11:16:55|30451.27
11:16:56|30449.61
11:16:57|30450.42
11:16:58|30450.42
11:16:59|30451.23
11:17:00|30451.23
11:17:01|30452.18
11:17:02|30449.15
11:17:03|30449.16
11:17:04|30450.2
11:17:05|30450.35
11:17:06|30449.31
11:17:07|30449.3
11:17:08|30450.99
11:17:09|30452.
11:17:10|30452.
11:17:11|30452.
11:17:12|30450.
11:17:13|30450.
11:17:14|30449.39
11:17:15|30447.27
11:17:16|30455.
11:17:17|30455.88
11:17:18|30457.51
11:17:19|30456.58
11:17:20|30459.9
11:17:21|30460.54
11:17:22|30464.59
11:17:23|30467.81
11:17:24|30464.9
11:17:25|30463.89
11:17:26|30464.95
11:17:27|30467.43
11:17:28|30470.11
11:17:29|30469.9
11:17:30|30471.36
11:17:31|30468.87
11:17:32|30469.74
11:17:34|30468.48
11:17:35|30469.2
11:17:36|30469.2
11:17:37|30473.
11:17:38|30472.99
11:17:39|30471.31
11:17:41|30473.
11:17:41|30473.
11:17:43|30474.65
11:17:43|30472.36
11:17:44|30479.74
11:17:45|30475.13
11:17:46|30476.01
11:17:47|30475.91
11:17:48|30477.31
11:17:49|30477.36
11:17:50|30478.45
11:17:51|30474.58
11:17:52|30478.8
11:17:54|30471.83
11:17:55|30472.23
11:17:55|30474.88
11:17:57|30472.35
11:17:58|30478.17
11:17:59|30475.29
11:18:00|30477.46
11:18:01|30475.28
11:18:02|30475.74
11:18:03|30472.73
11:18:04|30470.7
11:18:05|30472.15
11:18:08|30468.05
11:18:08|30475.27
11:18:09|30473.48
11:18:10|30474.8
11:18:11|30474.
11:18:12|30477.06
11:18:13|30474.56
11:18:14|30477.47
11:18:15|30474.21
11:18:17|30477.2
11:18:17|30473.19
11:18:18|30477.22
11:18:19|30476.4
11:18:20|30477.26
11:18:21|30478.92
11:18:22|30478.45
11:18:23|30479.37
11:18:24|30480.64
11:18:25|30481.
11:18:26|30481.46
11:18:27|30480.6
11:18:28|30483.84
11:18:29|30482.42
11:18:30|30482.2
11:18:31|30488.89
11:18:32|30489.82
11:18:34|30490.
11:18:35|30489.08
11:18:36|30489.43
11:18:37|30491.77
11:18:39|30490.84
11:18:39|30490.51
11:18:41|30492.26
11:18:42|30490.91
11:18:42|30487.62
11:18:44|30490.53
11:18:45|30493.03
11:18:45|30494.14
11:18:47|30491.32
11:18:48|30489.09
11:18:49|30488.88
11:18:50|30488.26
11:18:51|30485.24
11:18:52|30480.51
11:18:52|30479.79
11:18:54|30483.09
11:18:55|30479.95
11:18:56|30479.97
11:18:57|30479.76
11:18:58|30483.41
11:18:58|30482.67
11:18:59|30482.12
11:19:01|30481.96
11:19:02|30481.4
11:19:03|30483.89
11:19:04|30484.
11:19:05|30480.45
11:19:06|30481.44
11:19:07|30480.63
11:19:08|30480.77
11:19:09|30481.14
11:19:10|30481.43
11:19:11|30484.64
11:19:12|30485.19
11:19:13|30488.25
11:19:14|30485.98
11:19:15|30484.4
11:19:16|30490.61
11:19:17|30485.69
11:19:18|30483.65
11:19:19|30485.14
11:19:20|30485.74
11:19:21|30485.77
11:19:22|30483.65
11:19:23|30481.88
11:19:24|30484.42
11:19:25|30483.98
11:19:26|30485.69
11:19:27|30486.86
11:19:28|30486.86
11:19:29|30486.02
11:19:30|30490.
11:19:31|30487.05
11:19:32|30487.83
11:19:33|30490.66
11:19:34|30487.34
11:19:36|30488.93
11:19:37|30487.44
11:19:38|30486.13
11:19:39|30488.25
11:19:39|30488.06
11:19:41|30489.87
11:19:42|30488.18
11:19:43|30488.
11:19:44|30488.
11:19:45|30488.6
11:19:46|30488.55
11:19:47|30483.92
11:19:48|30485.71
11:19:49|30483.2
11:19:50|30484.94
11:19:51|30484.92
11:19:52|30486.95
11:19:53|30480.41
11:19:54|30485.82
11:19:55|30482.91
11:19:56|30480.74
11:19:57|30477.26
11:19:58|30480.27
11:19:59|30481.3
11:20:00|30481.31
11:20:01|30477.67
11:20:02|30482.52
11:20:03|30478.97
11:20:04|30480.2
11:20:05|30479.45
11:20:06|30479.39
11:20:07|30478.5
11:20:08|30480.86
11:20:09|30478.35
11:20:10|30480.54
11:20:11|30478.92
11:20:12|30477.94
11:20:13|30473.11
11:20:14|30469.47
11:20:15|30471.55
11:20:16|30470.11
11:20:17|30472.54
11:20:18|30470.69
11:20:19|30470.67
11:20:20|30469.12
11:20:21|30471.
11:20:22|30471.22
11:20:23|30463.
11:20:24|30457.81
11:20:25|30458.73
11:20:26|30459.06
11:20:27|30458.58
11:20:28|30457.64
11:20:29|30454.74
11:20:30|30457.43
11:20:31|30458.12
11:20:32|30461.02
11:20:33|30460.06
11:20:34|30456.09
11:20:35|30464.28
11:20:37|30469.9
11:20:38|30470.27
11:20:39|30473.36
11:20:40|30470.87
11:20:41|30470.38
11:20:43|30469.58
11:20:44|30472.56
11:20:45|30475.
11:20:46|30474.82
11:20:47|30472.04
11:20:48|30473.22
11:20:49|30470.13
11:20:50|30473.64
11:20:51|30473.23
11:20:52|30469.12
11:20:53|30469.12
11:20:55|30470.5
11:20:56|30470.31
11:20:56|30469.8
11:20:57|30472.12
11:20:59|30470.11
11:21:00|30467.66
11:21:00|30465.1
11:21:01|30466.76
11:21:02|30467.57
11:21:04|30467.5
11:21:05|30467.84
11:21:06|30470.29
11:21:06|30470.87
11:21:08|30470.62
11:21:08|30469.68
11:21:09|30472.88
11:21:11|30471.08
11:21:12|30469.27
11:21:13|30470.8
11:21:14|30470.8
11:21:15|30468.8
11:21:16|30469.91
11:21:17|30467.32
11:21:18|30469.91
11:21:18|30471.39
11:21:19|30469.74
11:21:20|30468.09
11:21:21|30472.21
11:21:23|30466.55
11:21:23|30460.02
11:21:25|30460.54
11:21:26|30463.29
11:21:26|30460.01
11:21:27|30461.48
11:21:28|30460.49
11:21:30|30460.58
11:21:30|30459.2
11:21:31|30461.54
11:21:32|30460.23
11:21:34|30459.21
11:21:34|30461.78
11:21:35|30459.88
11:21:36|30458.47
11:21:38|30459.19
11:21:39|30459.92
11:21:40|30458.47
11:21:42|30458.93
11:21:43|30458.13
11:21:44|30459.82
11:21:45|30460.53
11:21:46|30458.92
11:21:47|30458.92
11:21:48|30460.1
11:21:49|30460.29
11:21:49|30460.81
11:21:51|30461.32
11:21:52|30461.5
11:21:53|30463.32
11:21:54|30463.54
11:21:55|30465.31
11:21:56|30463.33
11:21:57|30461.86
11:21:58|30465.91
11:21:59|30468.39
11:22:00|30464.96
11:22:01|30463.93
11:22:02|30461.43
11:22:03|30460.03
11:22:04|30458.43
11:22:05|30460.29
11:22:06|30460.65
11:22:08|30458.83
11:22:08|30460.92
11:22:09|30461.87
11:22:10|30464.35
11:22:11|30461.05
11:22:12|30459.69
11:22:13|30459.45
11:22:15|30460.9
11:22:15|30461.11
11:22:17|30464.61
11:22:17|30458.35
11:22:19|30459.93
11:22:19|30464.16
11:22:21|30466.04
11:22:22|30462.29
11:22:23|30461.61
11:22:24|30462.36
11:22:25|30464.06
11:22:25|30464.55
11:22:27|30464.48
11:22:28|30462.47
11:22:29|30464.1
11:22:30|30465.58
11:22:31|30466.
11:22:31|30464.48
11:22:33|30463.49
11:22:33|30463.85
11:22:35|30462.15
11:22:36|30464.54
11:22:36|30465.9
11:22:38|30464.15
11:22:39|30465.95
11:22:41|30465.95
11:22:42|30463.08
11:22:43|30464.15
11:22:44|30463.23
11:22:45|30463.78
11:22:46|30463.58
11:22:47|30462.72
11:22:48|30462.87
11:22:49|30464.58
11:22:50|30463.72
11:22:51|30462.71
11:22:52|30461.02
11:22:53|30459.33
11:22:54|30458.46
11:22:55|30459.64
11:22:56|30460.93
11:22:57|30459.27
11:22:58|30459.26
11:22:59|30458.61
11:23:00|30459.79
11:23:01|30459.13
11:23:02|30455.16
11:23:03|30456.57
11:23:04|30455.61
11:23:05|30455.61
11:23:06|30456.18
11:23:07|30454.75
11:23:08|30453.8
11:23:09|30455.35
11:23:10|30453.59
11:23:11|30446.81
11:23:12|30444.69
11:23:13|30445.32
11:23:14|30443.5
11:23:15|30449.42
11:23:16|30443.61
11:23:17|30449.42
11:23:18|30453.16
11:23:19|30452.26
11:23:20|30455.75
11:23:21|30453.54
11:23:22|30454.28
11:23:24|30454.74
11:23:25|30456.
11:23:26|30457.13
11:23:27|30459.14
11:23:27|30457.95
11:23:29|30457.34
11:23:30|30457.34
11:23:30|30456.81
11:23:32|30454.59
11:23:33|30453.56
11:23:33|30453.51
11:23:35|30451.91
11:23:36|30451.73
11:23:37|30450.49
11:23:38|30449.63
11:23:39|30448.
11:23:40|30449.2
11:23:41|30448.38
11:23:43|30449.18
11:23:43|30449.18
11:23:44|30449.18
11:23:46|30446.53
11:23:47|30444.02
11:23:48|30443.06
11:23:49|30445.07
11:23:49|30446.06
11:23:51|30446.43
11:23:52|30450.28
11:23:53|30449.08
11:23:54|30450.41
11:23:55|30449.33
11:23:56|30447.33
11:23:57|30447.33
11:23:58|30449.19
11:23:59|30449.14
11:24:00|30450.41
11:24:01|30450.91
11:24:02|30449.53
11:24:02|30447.7
11:24:04|30448.95
11:24:04|30450.2
11:24:05|30448.87
11:24:07|30448.45
11:24:08|30449.12
11:24:09|30448.64
11:24:10|30450.91
11:24:11|30450.52
11:24:11|30450.45
11:24:13|30450.45
11:24:14|30453.48
11:24:15|30450.41
11:24:15|30448.87
11:24:17|30450.41
11:24:18|30448.87
11:24:19|30449.48
11:24:20|30450.75
11:24:21|30448.92
11:24:22|30451.47
11:24:23|30451.19
11:24:24|30451.19
11:24:25|30448.93
11:24:26|30450.41
11:24:27|30448.86
11:24:28|30448.86
11:24:29|30449.37
11:24:30|30449.53
11:24:31|30448.46
11:24:32|30449.36
11:24:33|30449.56
11:24:34|30449.21
11:24:35|30447.05
11:24:36|30447.31
11:24:37|30447.51
11:24:38|30446.04
11:24:39|30449.57
11:24:41|30449.23
11:24:41|30448.51
11:24:43|30451.14
11:24:44|30453.09
11:24:44|30452.08
11:24:46|30450.78
11:24:47|30450.59
11:24:48|30451.28
11:24:49|30451.35
11:24:50|30452.36
11:24:52|30451.43
11:24:53|30452.99
11:24:54|30450.47
11:24:55|30448.62
11:24:56|30448.82
11:24:56|30450.66
11:24:58|30451.87
11:24:58|30453.89
11:25:00|30451.51
11:25:01|30452.51
11:25:02|30450.28
11:25:02|30449.45
11:25:04|30448.
11:25:04|30449.
11:25:05|30448.06
11:25:07|30450.41
11:25:08|30449.09
11:25:08|30449.28
11:25:10|30443.15
11:25:10|30444.47
11:25:12|30443.55
11:25:13|30437.79
11:25:13|30439.92
11:25:14|30439.63
11:25:15|30437.45
11:25:16|30437.88
11:25:18|30437.3
11:25:18|30437.18
11:25:20|30441.31
11:25:21|30441.94
11:25:22|30444.49
11:25:23|30438.19
11:25:24|30438.43
11:25:25|30437.44
11:25:26|30439.25
11:25:27|30437.77
11:25:28|30437.36
11:25:29|30438.29
11:25:30|30436.66
11:25:31|30434.55
11:25:32|30432.71
11:25:33|30435.25
11:25:34|30441.02
11:25:35|30439.48
11:25:36|30440.53
11:25:37|30440.85
11:25:38|30438.46
11:25:39|30438.04
11:25:40|30439.61
11:25:41|30440.53
11:25:43|30439.66
11:25:44|30439.31
11:25:45|30441.92
11:25:46|30438.72
11:25:46|30439.91
11:25:48|30440.01
11:25:48|30442.68
11:25:50|30443.13
11:25:51|30442.25
11:25:51|30444.94
11:25:53|30443.57
11:25:54|30444.69
11:25:55|30444.42
11:25:56|30444.81
11:25:57|30445.71
11:25:58|30445.23
11:25:59|30445.84
11:26:00|30444.1
11:26:01|30446.
11:26:02|30446.75
11:26:03|30450.34
11:26:03|30444.83
11:26:05|30446.04
11:26:05|30445.5
11:26:06|30445.98
11:26:08|30445.1
11:26:08|30446.97
11:26:10|30445.17
11:26:11|30443.45
11:26:12|30443.97
11:26:13|30443.5
11:26:14|30443.62
11:26:15|30442.99
11:26:16|30443.26
11:26:17|30442.39
11:26:18|30443.95
11:26:19|30447.17
11:26:20|30446.01
11:26:22|30445.73
11:26:22|30445.89
11:26:23|30444.6
11:26:24|30443.75
11:26:25|30445.
11:26:26|30442.8
11:26:27|30443.04
11:26:28|30443.81
11:26:29|30444.57
11:26:30|30444.81
11:26:31|30443.96
11:26:32|30444.17
11:26:33|30445.6
11:26:35|30444.81
11:26:35|30444.84
11:26:36|30444.75
11:26:37|30447.1
11:26:38|30444.36
11:26:39|30445.21
11:26:40|30443.63
11:26:41|30442.84
11:26:42|30442.96
11:26:44|30444.02
11:26:45|30445.07
11:26:45|30445.02
11:26:47|30442.29
11:26:48|30442.22
11:26:49|30444.47
11:26:50|30443.72
11:26:51|30442.29
11:26:52|30443.46
11:26:53|30444.64
11:26:54|30444.77
11:26:55|30445.38
11:26:56|30444.77
11:26:56|30445.76
11:26:58|30445.14
11:26:59|30444.85
11:27:00|30444.05
11:27:01|30443.65
11:27:02|30444.13
11:27:03|30443.75
11:27:03|30445.35
11:27:04|30445.49
11:27:05|30444.68
11:27:06|30445.85
11:27:08|30447.13
11:27:09|30447.
11:27:10|30446.16
11:27:11|30446.09
11:27:12|30446.54
11:27:13|30446.28
11:27:14|30447.98
11:27:15|30447.46
11:27:16|30446.36
11:27:17|30446.91
11:27:19|30447.02
11:27:19|30448.06
11:27:20|30448.06
11:27:21|30447.65
11:27:22|30448.51
11:27:23|30448.11
11:27:24|30447.51
11:27:25|30449.07
11:27:26|30448.79
11:27:28|30451.77
11:27:29|30448.03
11:27:30|30448.03
11:27:31|30447.33
11:27:32|30446.93
11:27:33|30447.92
11:27:33|30446.94
11:27:34|30447.92
11:27:35|30446.35
11:27:37|30444.57
11:27:37|30447.31
11:27:39|30445.06
11:27:39|30446.6
11:27:40|30445.51
11:27:41|30445.54
11:27:42|30445.96
11:27:44|30444.84
11:27:44|30445.34
11:27:46|30446.86
11:27:47|30446.86
11:27:49|30447.46
11:27:49|30446.47
11:27:50|30447.26
11:27:52|30448.35
11:27:52|30448.35
11:27:53|30446.11
11:27:54|30446.77
11:27:56|30446.79
11:27:57|30447.86
11:27:58|30446.16
11:27:58|30446.16
11:28:00|30447.9
11:28:01|30448.03
11:28:01|30447.6
11:28:03|30448.06
11:28:04|30448.61
11:28:05|30449.97
11:28:06|30449.32
11:28:06|30449.86
11:28:08|30449.61
11:28:09|30449.
11:28:10|30450.01
11:28:11|30450.
11:28:12|30449.2
11:28:13|30446.41
11:28:14|30445.29
11:28:15|30446.93
11:28:16|30446.85
11:28:17|30447.06
11:28:18|30447.95
11:28:19|30447.1
11:28:20|30447.61
11:28:21|30448.04
11:28:22|30447.66
11:28:23|30447.06
11:28:24|30447.55
11:28:25|30448.88
11:28:26|30449.31
11:28:27|30451.38
11:28:28|30449.79
11:28:29|30447.08
11:28:30|30449.2
11:28:31|30448.04
11:28:32|30448.01
11:28:34|30447.92
11:28:34|30449.41
11:28:35|30447.42
11:28:36|30448.57
11:28:37|30448.34
11:28:38|30448.91
11:28:39|30449.58
11:28:40|30447.61
11:28:41|30446.91
11:28:42|30447.27
11:28:43|30446.64
11:28:45|30446.65
11:28:46|30445.01
11:28:47|30446.22
11:28:48|30446.54
11:28:49|30446.9
11:28:50|30446.9
11:28:51|30447.49
11:28:52|30446.4
11:28:54|30446.64
11:28:55|30445.68
11:28:56|30446.51
11:28:57|30446.56
11:28:58|30445.1
11:28:59|30439.89
11:29:00|30442.22
11:29:01|30438.93
11:29:02|30439.94
11:29:03|30441.15
11:29:04|30435.11
11:29:05|30436.32
11:29:06|30438.19
11:29:07|30437.81
11:29:08|30436.29
11:29:09|30438.1
11:29:10|30438.02
11:29:11|30437.22
11:29:12|30438.03
11:29:13|30438.61
11:29:14|30439.61
11:29:15|30438.11
11:29:16|30439.09
11:29:17|30438.88
11:29:18|30438.87
11:29:19|30441.11
11:29:20|30443.54
11:29:21|30441.55
11:29:22|30443.33
11:29:23|30442.07
11:29:24|30442.79
11:29:25|30441.57
11:29:26|30442.54
11:29:27|30441.66
11:29:28|30441.69
11:29:29|30441.14
11:29:30|30442.82
11:29:31|30443.94
11:29:32|30445.2
11:29:33|30444.49
11:29:34|30442.94
11:29:35|30443.91
11:29:37|30445.47
11:29:37|30443.99
11:29:38|30445.49
11:29:39|30443.99
11:29:40|30443.99
11:29:42|30443.38
11:29:43|30443.72
11:29:44|30443.99
11:29:44|30442.83
11:29:45|30443.78
11:29:46|30445.07
11:29:48|30444.07
11:29:49|30445.26
11:29:50|30444.86
11:29:51|30442.
11:29:51|30442.87
11:29:53|30440.15
11:29:54|30441.44
11:29:55|30440.64
11:29:56|30441.45
11:29:57|30440.66
11:29:58|30439.51
11:29:59|30437.41
11:30:01|30437.52
11:30:01|30440.
11:30:02|30440.32
11:30:03|30441.
11:30:04|30438.01
11:30:05|30440.17
11:30:06|30440.4
11:30:07|30440.17
11:30:08|30441.43
11:30:10|30440.35
11:30:10|30440.41
11:30:11|30438.31
11:30:12|30439.34
11:30:13|30441.
11:30:14|30447.47
11:30:15|30444.24
11:30:16|30444.11
11:30:17|30441.01
11:30:18|30444.04
11:30:19|30444.61
11:30:20|30442.42
11:30:21|30440.11
11:30:22|30436.58
11:30:23|30438.7
11:30:24|30437.82
11:30:26|30440.13
11:30:26|30441.
11:30:27|30441.87
11:30:28|30440.31
11:30:29|30438.97
11:30:31|30438.99
11:30:31|30435.57
11:30:32|30436.98
11:30:34|30437.18
11:30:34|30439.19
11:30:35|30439.34
11:30:36|30439.34
11:30:38|30440.44
11:30:38|30439.15
11:30:39|30440.01
11:30:41|30441.05
11:30:42|30442.97
11:30:43|30442.82
11:30:43|30443.3
11:30:45|30442.75
11:30:45|30443.14
11:30:47|30441.29
11:30:48|30441.61
11:30:48|30444.36
11:30:50|30441.72
11:30:50|30444.37
11:30:52|30443.12
11:30:53|30443.77
11:30:54|30443.81
11:30:55|30441.79
11:30:56|30442.06
11:30:57|30440.24
11:30:59|30440.22
11:30:59|30439.
11:31:00|30439.
11:31:01|30444.78
11:31:02|30443.15
11:31:03|30442.47
11:31:04|30443.97
11:31:05|30442.57
11:31:06|30442.95
11:31:07|30443.4
11:31:08|30441.56
11:31:09|30441.01
11:31:10|30438.67
11:31:11|30440.81
11:31:13|30441.1
11:31:13|30440.12
11:31:14|30442.09
11:31:15|30441.77
11:31:16|30441.74
11:31:17|30442.93
11:31:18|30442.47
11:31:19|30442.23
11:31:20|30440.25
11:31:21|30442.64
11:31:23|30440.47
11:31:23|30440.66
11:31:24|30442.11
11:31:25|30440.71
11:31:26|30441.76
11:31:28|30441.57
11:31:28|30442.29
11:31:29|30443.04
11:31:30|30441.66
11:31:31|30446.46
11:31:32|30443.74
11:31:33|30444.04
11:31:34|30444.26
11:31:35|30442.46
11:31:36|30444.36
11:31:37|30444.37
11:31:38|30445.18
11:31:39|30444.23
11:31:40|30444.36
11:31:41|30443.94
11:31:42|30444.52
11:31:43|30444.53
11:31:44|30446.46
11:31:45|30444.82
11:31:46|30444.82
11:31:47|30445.39
11:31:48|30443.97
11:31:50|30442.35
11:31:51|30436.83
11:31:52|30438.94
11:31:53|30437.86
11:31:55|30435.88
11:31:55|30433.33
11:31:56|30433.39
11:31:57|30435.68
11:31:58|30433.25
11:31:59|30432.71
11:32:01|30421.42
11:32:01|30421.8
11:32:02|30424.26
11:32:03|30426.75
11:32:05|30426.98
11:32:05|30426.5
11:32:06|30426.52
11:32:08|30427.47
11:32:09|30425.72
11:32:10|30415.02
11:32:11|30418.32
11:32:12|30416.92
11:32:13|30407.02
11:32:13|30412.1
11:32:15|30410.34
11:32:15|30407.58
11:32:17|30412.17
11:32:18|30412.55
11:32:19|30416.31
11:32:20|30413.22
11:32:21|30413.22
11:32:22|30415.26
11:32:23|30416.87
11:32:24|30416.36
11:32:25|30406.61
11:32:26|30410.31
11:32:28|30412.29
11:32:28|30411.43
11:32:29|30411.96
11:32:30|30410.85
11:32:32|30417.15
11:32:33|30414.02
11:32:34|30415.6
11:32:34|30414.03
11:32:36|30414.41
11:32:37|30413.77
11:32:37|30413.66
11:32:39|30412.9
11:32:40|30414.
11:32:40|30419.03
11:32:41|30419.
11:32:42|30421.26
11:32:44|30409.98
11:32:45|30411.93
11:32:45|30411.93
11:32:46|30413.53
11:32:47|30412.66
11:32:49|30412.85
11:32:50|30416.02
11:32:51|30420.
11:32:52|30419.58
11:32:54|30419.45
11:32:55|30421.37
11:32:55|30419.6
11:32:57|30417.78
11:32:58|30420.67
11:32:59|30420.67
11:33:00|30420.07
11:33:01|30419.52
11:33:02|30420.92
11:33:03|30419.98
11:33:04|30426.7
11:33:05|30426.95
11:33:06|30423.18
11:33:07|30421.48
11:33:08|30428.66
11:33:09|30429.73
11:33:10|30426.97
11:33:11|30429.79
11:33:12|30429.79
11:33:13|30429.27
11:33:14|30430.1
11:33:15|30431.73
11:33:16|30430.55
11:33:17|30433.56
11:33:18|30432.59
11:33:19|30434.34
11:33:21|30430.76
11:33:21|30430.28
11:33:22|30429.9
11:33:23|30429.73
11:33:24|30430.77
11:33:29|30430.21
11:33:29|30429.58
11:33:30|30429.18
11:33:31|30431.56
11:33:32|30431.13
11:33:33|30429.01
11:33:34|30432.76
11:33:35|30434.72
11:33:36|30435.44
11:33:37|30436.44
11:33:38|30436.08
11:33:39|30435.35
11:33:40|30434.75
11:33:41|30436.96
11:33:42|30432.32
11:33:43|30426.62
11:33:44|30418.19
11:33:45|30417.21
11:33:46|30418.15
11:33:47|30419.13
11:33:49|30419.74
11:33:49|30419.2
11:33:50|30418.4
11:33:52|30417.81
11:33:53|30422.89
11:33:55|30424.4
11:33:55|30426.6
11:33:56|30425.2
11:33:57|30427.06
11:33:58|30427.53
11:33:59|30426.66
11:34:00|30421.99
11:34:01|30426.63
11:34:02|30424.95
11:34:03|30427.14
11:34:04|30424.3
11:34:05|30426.32
11:34:06|30424.89
11:34:07|30424.
11:34:08|30420.76
11:34:09|30418.11
11:34:10|30420.78
11:34:12|30421.
11:34:12|30422.49
11:34:13|30412.05
11:34:14|30415.23
11:34:16|30417.87
11:34:17|30420.02
11:34:18|30420.03
11:34:18|30419.
11:34:19|30419.46
11:34:20|30418.56
11:34:22|30415.18
11:34:22|30416.53
11:34:24|30418.19
11:34:25|30417.06
11:34:25|30416.71
11:34:26|30416.13
11:34:27|30406.25
11:34:29|30409.37
11:34:30|30408.89
11:34:30|30406.92
11:34:31|30405.79
11:34:32|30406.25
11:34:34|30405.76
11:34:34|30404.59
11:34:35|30400.78
11:34:36|30404.
11:34:37|30406.04
11:34:39|30404.55
11:34:39|30404.46
11:34:40|30403.78
11:34:42|30404.4
11:34:42|30403.
11:34:43|30402.54
11:34:45|30402.3
11:34:46|30402.16
11:34:47|30406.06
11:34:48|30399.17
11:34:49|30399.24
11:34:50|30399.78
11:34:50|30398.8
11:34:52|30397.57
11:34:53|30397.08
11:34:54|30402.28
11:34:56|30404.21
11:34:57|30405.48
11:34:58|30406.48
11:34:59|30406.71
11:35:00|30406.75
11:35:01|30403.
11:35:02|30403.28
11:35:03|30399.66
11:35:04|30399.66
11:35:05|30398.
11:35:06|30398.77
11:35:07|30398.9
11:35:08|30399.83
11:35:09|30398.65
11:35:10|30388.59
11:35:11|30384.24
11:35:12|30385.93
11:35:13|30384.86
11:35:14|30388.29
11:35:15|30385.47
11:35:16|30387.71
11:35:17|30387.57
11:35:18|30384.48
11:35:19|30385.
11:35:20|30385.14
11:35:21|30386.79
11:35:22|30385.42
11:35:23|30384.31
11:35:24|30382.65
11:35:25|30384.62
11:35:26|30382.18
11:35:27|30378.
11:35:28|30376.77
11:35:29|30379.23
11:35:30|30381.92
11:35:31|30379.76
11:35:32|30379.69
11:35:33|30377.85
11:35:34|30377.3
11:35:35|30379.65
11:35:36|30381.06
11:35:37|30386.28
11:35:38|30386.96
11:35:39|30386.34
11:35:40|30385.3
11:35:41|30380.13
11:35:42|30380.85
11:35:43|30379.95
11:35:44|30381.88
11:35:45|30381.87
11:35:46|30383.91
11:35:47|30384.57
11:35:48|30383.51
11:35:49|30388.18
11:35:50|30391.
11:35:51|30389.22
11:35:52|30391.59
11:35:54|30383.64
11:35:55|30385.02
11:35:55|30383.89
11:35:56|30385.39
11:35:58|30384.36
11:35:59|30381.97
11:36:00|30382.29
11:36:00|30379.43
11:36:02|30377.25
11:36:02|30373.15
11:36:04|30371.68
11:36:04|30370.8
11:36:05|30369.77
11:36:06|30369.25
11:36:08|30370.09
11:36:09|30368.47
11:36:10|30374.39
11:36:11|30373.16
11:36:12|30369.77
11:36:12|30375.2
11:36:14|30373.43
11:36:14|30379.83
11:36:15|30386.29
11:36:17|30387.01
11:36:18|30385.75
11:36:18|30383.32
11:36:20|30389.02
11:36:20|30386.88
11:36:21|30384.37
11:36:22|30388.3
11:36:23|30390.51
11:36:25|30391.51
11:36:25|30389.97
11:36:26|30391.19
11:36:28|30394.
11:36:28|30396.37
11:36:30|30397.6
11:36:31|30390.18
11:36:32|30383.41
11:36:32|30384.49
11:36:33|30383.88
11:36:35|30382.37
11:36:36|30382.9
11:36:36|30379.62
11:36:37|30380.51
11:36:39|30389.19
11:36:40|30385.38
11:36:41|30389.39
11:36:42|30388.99
11:36:43|30390.37
11:36:44|30389.65
11:36:45|30390.14
11:36:46|30389.96
11:36:47|30389.96
11:36:48|30390.76
11:36:49|30390.88
11:36:50|30389.
11:36:51|30390.62
11:36:52|30390.99
11:36:53|30392.24
11:36:54|30395.32
11:36:55|30395.92
11:36:57|30398.12
11:36:57|30397.81
11:36:58|30397.64
11:37:00|30398.
11:37:01|30394.29
11:37:02|30392.94
11:37:03|30394.58
11:37:03|30396.07
11:37:04|30396.06
11:37:06|30399.9
11:37:07|30400.
11:37:07|30403.34
11:37:08|30407.15
11:37:09|30411.71
11:37:10|30416.8
11:37:11|30413.71
11:37:12|30413.64
11:37:14|30415.38
11:37:14|30417.51
11:37:15|30417.8
11:37:17|30419.85
11:37:17|30417.93
11:37:18|30420.36
11:37:20|30419.9
11:37:21|30421.8
11:37:22|30422.35
11:37:23|30421.57
11:37:23|30422.67
11:37:25|30423.9
11:37:25|30423.2
11:37:27|30424.28
11:37:27|30422.22
11:37:28|30424.57
11:37:29|30429.08
11:37:30|30430.07
11:37:31|30434.87
11:37:32|30434.16
11:37:33|30436.41
11:37:35|30439.47
11:37:35|30438.01
11:37:37|30431.43
11:37:38|30431.11
11:37:39|30429.41
11:37:40|30427.36
11:37:41|30425.04
11:37:42|30425.85
11:37:43|30427.61
11:37:44|30426.87
11:37:45|30427.89
11:37:46|30432.
11:37:47|30431.02
11:37:48|30430.58
11:37:49|30427.02
11:37:50|30420.36
11:37:51|30418.57
11:37:52|30419.14
11:37:53|30419.02
11:37:54|30418.37
11:37:56|30415.58
11:37:57|30419.56
11:37:58|30418.96
11:37:59|30418.58
11:38:01|30421.18
11:38:01|30420.14
11:38:03|30417.36
11:38:03|30417.68
11:38:05|30418.95
11:38:05|30419.05
11:38:06|30420.54
11:38:08|30419.88
11:38:09|30421.1
11:38:10|30422.47
11:38:10|30422.83
11:38:12|30427.42
11:38:13|30424.73
11:38:14|30425.21
11:38:14|30423.09
11:38:15|30422.22
11:38:16|30423.62
11:38:18|30423.36
11:38:19|30425.18
11:38:20|30425.39
11:38:20|30425.51
11:38:21|30429.9
11:38:22|30431.97
11:38:24|30431.96
11:38:25|30433.37
11:38:26|30433.78
11:38:26|30433.62
11:38:27|30437.84
11:38:28|30437.18
11:38:29|30438.17
11:38:30|30436.86
11:38:32|30436.44
11:38:32|30437.14
11:38:34|30440.
11:38:34|30438.72
11:38:35|30439.59
11:38:37|30437.84
11:38:38|30436.33
11:38:38|30437.63
11:38:39|30439.29
11:38:41|30438.67
11:38:41|30437.96
11:38:42|30439.23
11:38:43|30442.59
11:38:44|30442.29
11:38:46|30440.91
11:38:46|30439.79
11:38:47|30439.55
11:38:48|30441.1
11:38:50|30441.93
11:38:50|30440.4
11:38:51|30439.91
11:38:53|30440.06
11:38:54|30441.42
11:38:55|30435.74
11:38:56|30435.38
11:38:57|30435.82
11:38:58|30437.3
11:38:59|30437.85
11:39:01|30439.93
11:39:01|30441.84
11:39:02|30441.97
11:39:03|30443.46
11:39:04|30441.83
11:39:05|30442.29
11:39:07|30441.69
11:39:08|30441.67
11:39:08|30441.77
11:39:09|30442.37
11:39:10|30441.45
11:39:11|30441.31
11:39:13|30440.77
11:39:14|30444.
11:39:14|30444.16
11:39:15|30443.79
11:39:17|30444.16
11:39:18|30442.01
11:39:19|30444.34
11:39:20|30445.79
11:39:20|30443.49
11:39:22|30444.61
11:39:22|30441.
11:39:24|30444.52
11:39:25|30444.51
11:39:26|30445.09
11:39:27|30443.08
11:39:28|30440.23
11:39:29|30442.84
11:39:30|30440.1
11:39:31|30440.99
11:39:32|30436.57
11:39:34|30439.09
11:39:34|30438.95
11:39:35|30441.37
11:39:36|30443.73
11:39:37|30443.11
11:39:38|30443.73
11:39:39|30444.
11:39:41|30443.86
11:39:41|30441.24
11:39:42|30440.8
11:39:43|30440.86
11:39:44|30441.72
11:39:46|30440.49
11:39:46|30440.6
11:39:47|30444.41
11:39:49|30443.58
11:39:49|30443.75
11:39:50|30443.77
11:39:51|30441.85
11:39:52|30443.85
11:39:53|30444.69
11:39:54|30441.75
11:39:56|30445.48
11:39:57|30445.29
11:39:58|30444.3
11:39:59|30445.25
11:40:00|30445.14
11:40:02|30443.98
11:40:03|30443.29
11:40:03|30443.06
11:40:05|30444.61
11:40:06|30446.1
11:40:07|30444.69
11:40:08|30445.78
11:40:09|30444.8
11:40:10|30444.82
11:40:11|30445.2
11:40:12|30446.18
11:40:13|30443.85
11:40:14|30444.05
11:40:15|30443.05
11:40:16|30444.22
11:40:18|30443.32
11:40:18|30441.82
11:40:19|30442.73
11:40:20|30443.25
11:40:21|30443.13
11:40:22|30446.17
11:40:23|30445.49
11:40:24|30443.93
11:40:25|30438.62
11:40:26|30442.9
11:40:27|30443.03
11:40:29|30446.38
11:40:29|30446.5
11:40:30|30445.32
11:40:31|30446.74
11:40:32|30446.61
11:40:33|30448.46
11:40:34|30446.53
11:40:35|30445.11
11:40:36|30447.2
11:40:37|30446.16
11:40:38|30444.82
11:40:39|30444.21
11:40:40|30445.47
11:40:41|30445.23
11:40:42|30447.04
11:40:43|30445.99
11:40:44|30444.11
11:40:45|30445.71
11:40:46|30446.39
11:40:47|30454.02
11:40:48|30457.29
11:40:49|30452.5
11:40:51|30453.01
11:40:51|30455.16
11:40:52|30454.66
11:40:53|30454.
11:40:54|30456.
11:40:55|30455.4
11:40:57|30456.79
11:40:58|30457.
11:40:58|30456.63
11:40:59|30457.63
11:41:01|30458.09
11:41:01|30457.71
11:41:03|30458.63
11:41:04|30460.43
11:41:05|30459.61
11:41:06|30458.83
11:41:07|30458.72
11:41:08|30460.48
11:41:09|30461.93
11:41:10|30461.85
11:41:11|30459.02
11:41:12|30460.25
11:41:13|30460.22
11:41:14|30460.5
11:41:15|30460.69
11:41:16|30456.15
11:41:17|30454.91
11:41:18|30453.91
11:41:19|30454.2
11:41:20|30452.58
11:41:21|30454.01
11:41:22|30453.15
11:41:23|30454.64
11:41:24|30455.36
11:41:25|30457.53
11:41:26|30457.67
11:41:27|30459.71
11:41:28|30461.9
11:41:29|30460.13
11:41:30|30460.58
11:41:31|30461.1
11:41:32|30460.87
11:41:33|30461.57
11:41:34|30461.1
11:41:35|30461.61
11:41:36|30462.51
11:41:37|30461.68
11:41:38|30461.59
11:41:39|30457.6
11:41:40|30457.36
11:41:41|30457.36
11:41:42|30457.88
11:41:43|30457.05
11:41:44|30456.56
11:41:45|30455.62
11:41:46|30456.84
11:41:47|30456.56
11:41:48|30456.
11:41:50|30457.09
11:41:50|30457.22
11:41:51|30457.39
11:41:52|30457.74
11:41:53|30457.22
11:41:54|30456.58
11:41:55|30458.79
11:41:56|30458.83
11:41:57|30459.25
11:41:58|30459.6
11:41:59|30459.28
11:42:00|30458.62
11:42:02|30458.25
11:42:03|30459.55
11:42:03|30458.01
11:42:05|30458.35
11:42:06|30460.36
11:42:07|30458.05
11:42:08|30457.77
11:42:09|30459.06
11:42:10|30458.45
11:42:11|30459.49
11:42:12|30458.47
11:42:13|30459.53
11:42:14|30458.5
11:42:15|30458.44
11:42:16|30458.89
11:42:17|30455.38
11:42:18|30452.94
11:42:19|30452.68
11:42:20|30452.99
11:42:21|30452.87
11:42:22|30451.64
11:42:23|30450.47
11:42:24|30447.24
11:42:25|30445.74
11:42:26|30445.9
11:42:27|30443.78
11:42:28|30445.38
11:42:29|30444.61
11:42:30|30444.32
11:42:31|30447.51
11:42:32|30447.3
11:42:33|30446.86
11:42:34|30445.44
11:42:35|30445.96
11:42:36|30446.62
11:42:37|30447.81
11:42:39|30447.14
11:42:39|30449.93
11:42:40|30447.76
11:42:41|30449.28
11:42:42|30447.62
11:42:43|30447.57
11:42:44|30447.91
11:42:45|30448.46
11:42:46|30447.86
11:42:47|30447.06
11:42:48|30447.18
11:42:49|30448.3
11:42:50|30447.99
11:42:51|30448.83
11:42:52|30449.62
11:42:53|30450.76
11:42:54|30449.32
11:42:55|30449.32
11:42:56|30448.16
11:42:57|30449.78
11:42:59|30448.81
11:42:59|30453.08
11:43:01|30452.22
11:43:02|30453.27
11:43:03|30458.73
11:43:04|30456.68
11:43:05|30458.63
11:43:06|30456.25
11:43:07|30458.52
11:43:09|30457.77
11:43:09|30458.54
11:43:10|30458.54
11:43:11|30459.33
11:43:12|30458.63
11:43:13|30460.62
11:43:14|30461.31
11:43:15|30458.68
11:43:17|30457.73
11:43:18|30459.
11:43:18|30459.4
11:43:20|30459.33
11:43:21|30460.7
11:43:21|30461.25
11:43:23|30461.43
11:43:24|30460.61
11:43:25|30462.12
11:43:25|30461.84
11:43:26|30462.41
11:43:28|30465.
11:43:29|30463.63
11:43:29|30465.36
11:43:30|30464.14
11:43:32|30464.42
11:43:33|30464.69
11:43:33|30464.86
11:43:35|30465.47
11:43:35|30465.25
11:43:37|30465.48
11:43:38|30464.84
11:43:39|30464.04
11:43:40|30464.84
11:43:41|30461.65
11:43:42|30464.2
11:43:43|30464.27
11:43:44|30463.83
11:43:45|30463.38
11:43:46|30465.3
11:43:47|30465.2
11:43:48|30464.32
11:43:49|30464.3
11:43:50|30464.85
11:43:51|30465.19
11:43:52|30464.26
11:43:53|30464.87
11:43:54|30464.7
11:43:55|30464.32
11:43:56|30462.13
11:43:57|30462.22
11:43:58|30461.66
11:43:59|30461.39
11:44:00|30463.12
11:44:01|30463.47
11:44:02|30462.22
11:44:03|30462.5
11:44:04|30461.76
11:44:05|30462.29
11:44:06|30462.67
11:44:07|30464.84
11:44:08|30462.21
11:44:09|30463.09
11:44:10|30463.64
11:44:11|30463.34
11:44:12|30464.61
11:44:13|30462.6
11:44:14|30462.43
11:44:15|30463.79
11:44:16|30465.97
11:44:17|30463.91
11:44:18|30463.91
11:44:19|30464.6
11:44:21|30463.02
11:44:21|30463.75
11:44:22|30464.99
11:44:23|30463.83
11:44:24|30466.46
11:44:26|30466.01
11:44:26|30464.87
11:44:27|30463.8
11:44:28|30464.94
11:44:29|30468.41
11:44:30|30470.14
11:44:31|30468.55
11:44:32|30473.67
11:44:33|30471.97
11:44:34|30473.26
11:44:35|30475.18
11:44:37|30474.25
11:44:37|30475.61
11:44:38|30474.54
11:44:39|30475.15
11:44:40|30473.28
11:44:41|30468.83
11:44:44|30467.59
11:44:44|30466.61
11:44:45|30467.11
11:44:47|30464.49
11:44:48|30464.72
11:44:48|30463.15
11:44:49|30461.94
11:44:50|30464.04
11:44:51|30465.08
11:44:53|30464.
11:44:54|30463.56
11:44:55|30463.16
11:44:55|30463.22
11:44:56|30463.51
11:44:58|30462.75
11:44:58|30459.36
11:45:00|30459.69
11:45:01|30459.33
11:45:03|30461.2
11:45:03|30459.65
11:45:05|30462.23
11:45:06|30464.04
11:45:06|30465.28
11:45:07|30464.55
11:45:08|30464.32
11:45:10|30463.76
11:45:10|30461.78
11:45:11|30460.39
11:45:12|30460.
11:45:14|30460.27
11:45:15|30461.25
11:45:15|30460.53
11:45:16|30465.23
11:45:17|30463.91
11:45:19|30461.32
11:45:20|30461.44
11:45:20|30461.77
11:45:21|30460.14
11:45:23|30465.03
11:45:23|30463.12
11:45:24|30462.49
11:45:26|30462.89
11:45:26|30461.78
11:45:27|30459.24
11:45:28|30461.44
11:45:30|30461.22
11:45:30|30459.76
11:45:32|30461.33
11:45:33|30461.07
11:45:34|30463.51
11:45:35|30462.51
11:45:35|30463.56
11:45:36|30463.13
11:45:37|30462.03
11:45:38|30461.66
11:45:40|30462.44
11:45:40|30460.16
11:45:41|30462.11
11:45:42|30463.18
11:45:44|30461.5
11:45:45|30465.93
11:45:46|30464.43
11:45:47|30465.06
11:45:48|30463.6
11:45:49|30463.17
11:45:50|30462.64
11:45:51|30459.09
11:45:52|30461.51
11:45:53|30462.09
11:45:54|30460.39
11:45:55|30459.79
11:45:56|30462.75
11:45:57|30462.18
11:45:58|30462.
11:45:59|30459.27
11:46:00|30459.24
11:46:01|30459.25
11:46:03|30471.87
11:46:03|30474.74
11:46:04|30472.4
11:46:05|30471.96
11:46:06|30473.52
11:46:07|30475.27
11:46:08|30473.28
11:46:09|30474.58
11:46:10|30473.6
11:46:11|30475.23
11:46:12|30479.61
11:46:13|30478.74
11:46:14|30477.7
11:46:15|30470.21
11:46:16|30470.04
11:46:17|30470.92
11:46:19|30472.28
11:46:19|30471.71
11:46:20|30469.41
11:46:22|30470.08
11:46:22|30469.51
11:46:24|30470.53
11:46:25|30470.91
11:46:26|30471.16
11:46:27|30470.91
11:46:28|30471.04
11:46:29|30470.91
11:46:30|30470.3
11:46:31|30469.93
11:46:32|30469.22
11:46:33|30468.49
11:46:34|30472.16
11:46:35|30470.91
11:46:36|30470.26
11:46:37|30470.27
11:46:38|30470.24
11:46:39|30472.35
11:46:40|30470.91
11:46:41|30472.3
11:46:42|30469.59
11:46:43|30471.26
11:46:44|30473.03
11:46:46|30472.51
11:46:46|30474.63
11:46:47|30473.39
11:46:48|30473.39
11:46:49|30474.23
11:46:50|30473.98
11:46:51|30474.3
11:46:52|30472.97
11:46:53|30472.98
11:46:54|30472.78
11:46:55|30472.7
11:46:56|30472.03
11:46:57|30470.54
11:46:58|30472.73
11:46:59|30472.66
11:47:00|30468.66
11:47:02|30472.25
11:47:03|30472.74
11:47:04|30472.95
11:47:05|30471.14
11:47:06|30472.47
11:47:08|30472.08
11:47:09|30472.35
11:47:09|30475.73
11:47:11|30475.51
11:47:12|30472.76
11:47:13|30474.
11:47:15|30474.
11:47:15|30472.18
11:47:16|30472.18
11:47:17|30474.16
11:47:18|30474.63
11:47:20|30474.85
11:47:20|30474.32
11:47:21|30474.84
11:47:22|30473.11
11:47:23|30474.57
11:47:25|30474.68
11:47:25|30474.7
11:47:26|30473.24
11:47:27|30471.31
11:47:28|30473.25
11:47:30|30470.86
11:47:31|30473.15
11:47:31|30472.51
11:47:33|30471.33
11:47:33|30474.67
11:47:35|30475.35
11:47:36|30475.57
11:47:36|30476.5
11:47:37|30475.75
11:47:38|30475.78
11:47:40|30478.
11:47:40|30476.92
11:47:41|30474.54
11:47:43|30477.21
11:47:43|30480.
11:47:44|30477.36
11:47:46|30478.36
11:47:47|30478.32
11:47:48|30477.55
11:47:48|30479.15
11:47:49|30476.51
11:47:51|30478.61
11:47:52|30478.56
11:47:53|30474.52
11:47:54|30475.29
11:47:55|30476.93
11:47:56|30478.25
11:47:56|30477.82
11:47:57|30478.02
11:47:59|30476.32
11:48:00|30476.17
11:48:01|30477.83
11:48:02|30473.45
11:48:02|30474.35
11:48:04|30475.29
11:48:05|30474.31
11:48:06|30477.96
11:48:07|30478.7
11:48:08|30477.92
11:48:09|30478.47
11:48:10|30477.84
11:48:11|30476.23
11:48:12|30476.18
11:48:14|30474.
11:48:14|30473.97
11:48:15|30474.49
11:48:16|30473.44
11:48:17|30473.51
11:48:18|30472.66
11:48:19|30474.43
11:48:20|30473.69
11:48:21|30474.42
11:48:23|30472.06
11:48:24|30471.7
11:48:24|30472.74
11:48:25|30473.54
11:48:27|30471.12
11:48:27|30472.45
11:48:28|30472.74
11:48:30|30474.13
11:48:31|30473.33
11:48:31|30472.04
11:48:32|30472.68
11:48:33|30471.87
11:48:35|30473.15
11:48:36|30473.97
11:48:37|30472.38
11:48:38|30470.82
11:48:38|30471.98
11:48:39|30471.56
11:48:40|30471.97
11:48:42|30474.23
11:48:43|30473.64
11:48:43|30473.64
11:48:45|30474.05
11:48:46|30472.72
11:48:47|30472.72
11:48:48|30472.72
11:48:49|30471.65
11:48:50|30465.07
11:48:51|30465.58
11:48:52|30465.01
11:48:53|30465.17
11:48:54|30464.58
11:48:55|30465.14
11:48:56|30465.13
11:48:57|30464.22
11:48:58|30464.81
11:48:59|30464.69
11:49:00|30465.26
11:49:01|30463.84
11:49:02|30461.54
11:49:03|30461.04
11:49:04|30459.
11:49:06|30459.22
11:49:07|30459.97
11:49:07|30460.43
11:49:09|30461.87
11:49:10|30460.28
11:49:11|30459.54
11:49:12|30460.41
11:49:13|30459.75
11:49:14|30459.55
11:49:15|30459.01
11:49:17|30456.38
11:49:18|30456.8
11:49:18|30456.38
11:49:19|30456.23
11:49:21|30457.15
11:49:21|30457.53
11:49:23|30456.88
11:49:23|30457.43
11:49:24|30459.04
11:49:26|30463.57
11:49:26|30469.49
11:49:28|30469.83
11:49:29|30469.42
11:49:30|30471.24
11:49:31|30470.41
11:49:32|30471.77
11:49:33|30469.81
11:49:34|30472.02
11:49:35|30470.06
11:49:36|30471.54
11:49:37|30471.01
11:49:38|30471.94
11:49:39|30470.62
11:49:40|30470.62
11:49:41|30470.62
11:49:42|30470.26
11:49:43|30470.02
11:49:44|30469.02
11:49:45|30470.54
11:49:46|30470.51
11:49:47|30471.21
11:49:48|30475.48
11:49:49|30474.45
11:49:50|30475.49
11:49:51|30472.64
11:49:52|30471.
11:49:53|30472.84
11:49:54|30470.31
11:49:55|30469.96
11:49:56|30468.33
11:49:58|30470.23
11:49:58|30469.65
11:49:59|30468.93
11:50:00|30468.83
11:50:01|30464.49
11:50:03|30464.02
11:50:03|30462.44
11:50:04|30466.54
11:50:05|30465.59
11:50:06|30464.85
11:50:08|30465.07
11:50:09|30464.99
11:50:10|30465.03
11:50:11|30464.22
11:50:12|30462.99
11:50:13|30464.56
11:50:13|30464.57
11:50:15|30465.54
11:50:16|30461.91
11:50:16|30460.94
11:50:18|30461.28
11:50:19|30460.26
11:50:20|30459.38
11:50:20|30460.48
11:50:22|30461.45
11:50:23|30458.73
11:50:24|30455.96
11:50:25|30457.74
11:50:26|30457.28
11:50:27|30455.85
11:50:28|30454.65
11:50:29|30456.7
11:50:29|30456.82
11:50:31|30457.74
11:50:32|30458.13
11:50:33|30456.64
11:50:34|30455.08
11:50:34|30455.15
11:50:36|30454.97
11:50:36|30453.96
11:50:38|30455.97
11:50:39|30456.83
11:50:40|30455.92
11:50:40|30455.98
11:50:42|30455.34
11:50:43|30456.45
11:50:44|30455.29
11:50:45|30454.34
11:50:46|30455.49
11:50:47|30455.81
11:50:48|30455.59
11:50:49|30457.53
11:50:50|30457.48
11:50:51|30458.93
11:50:52|30458.29
11:50:53|30455.88
11:50:54|30454.96
11:50:55|30456.15
11:50:56|30455.02
11:50:57|30456.19
11:50:58|30455.74
11:50:59|30456.52
11:51:00|30456.34
11:51:01|30455.57
11:51:01|30456.89
11:51:03|30453.42
11:51:03|30452.86
11:51:05|30452.29
11:51:06|30452.6
11:51:07|30450.02
11:51:08|30449.62
11:51:09|30450.59
11:51:10|30456.06
11:51:11|30454.8
11:51:12|30455.59
11:51:13|30453.03
11:51:14|30454.75
11:51:15|30455.44
11:51:17|30455.24
11:51:17|30453.06
11:51:18|30454.
11:51:19|30452.49
11:51:20|30454.39
11:51:21|30453.92
11:51:22|30453.17
11:51:23|30451.74
11:51:24|30451.36
11:51:25|30451.02
11:51:26|30452.69
11:51:27|30454.45
11:51:28|30454.6
11:51:29|30453.95
11:51:30|30452.19
11:51:32|30451.82
11:51:32|30452.77
11:51:34|30452.95
11:51:35|30454.34
11:51:36|30452.41
11:51:36|30452.24
11:51:37|30452.78
11:51:39|30453.79
11:51:39|30451.94
11:51:40|30454.34
11:51:42|30453.01
11:51:42|30451.07
11:51:44|30451.12
11:51:44|30452.51
11:51:45|30451.93
11:51:47|30453.65
11:51:47|30454.36
11:51:48|30452.85
11:51:50|30454.22
11:51:50|30459.95
11:51:52|30459.64
11:51:53|30459.21
11:51:54|30463.41
11:51:55|30461.9
11:51:56|30462.1
11:51:57|30462.96
11:51:58|30462.96
11:51:58|30461.57
11:52:00|30460.31
11:52:01|30460.9
11:52:02|30458.67
11:52:02|30454.96
11:52:04|30455.14
11:52:05|30455.32
11:52:06|30454.55
11:52:07|30454.12
11:52:09|30455.09
11:52:10|30453.58
11:52:11|30452.81
11:52:12|30453.17
11:52:13|30449.85
11:52:14|30451.47
11:52:15|30452.1
11:52:16|30450.62
11:52:17|30450.1
11:52:19|30451.15
11:52:19|30450.89
11:52:20|30450.94
11:52:21|30452.15
11:52:23|30452.54
11:52:23|30451.28
11:52:24|30451.67
11:52:25|30450.44
11:52:27|30451.94
11:52:27|30443.5
11:52:28|30447.54
11:52:30|30450.26
11:52:31|30451.
11:52:32|30451.31
11:52:33|30450.69
11:52:33|30449.79
11:52:35|30449.03
11:52:36|30450.63
11:52:36|30449.14
11:52:37|30450.78
11:52:38|30451.37
11:52:40|30450.99
11:52:40|30451.
11:52:42|30449.15
11:52:43|30447.63
11:52:44|30444.83
11:52:44|30445.47
11:52:46|30444.14
11:52:47|30446.79
11:52:47|30445.58
11:52:48|30446.39
11:52:49|30438.52
11:52:51|30441.21
11:52:51|30441.42
11:52:52|30439.34
11:52:54|30438.03
11:52:55|30439.19
11:52:55|30439.28
11:52:57|30438.15
11:52:58|30430.59
11:52:59|30432.6
11:53:00|30433.14
11:53:00|30431.2
11:53:01|30432.32
11:53:02|30430.84
11:53:04|30428.9
11:53:05|30430.68
11:53:06|30435.73
11:53:07|30436.81
11:53:08|30434.04
11:53:10|30433.08
11:53:10|30430.47
11:53:12|30429.72
11:53:12|30429.25
11:53:13|30429.65
11:53:15|30428.67
11:53:16|30428.49
11:53:17|30428.5
11:53:17|30426.76
11:53:18|30426.19
11:53:20|30428.72
11:53:21|30430.74
11:53:21|30431.72
11:53:23|30425.3
11:53:24|30428.14
11:53:25|30428.25
11:53:26|30430.78
11:53:26|30430.9
11:53:28|30432.56
11:53:28|30433.41
11:53:29|30433.36
11:53:30|30431.89
11:53:32|30431.45
11:53:33|30433.49
11:53:33|30435.78
11:53:35|30437.93
11:53:36|30435.93
11:53:37|30438.05
11:53:38|30437.95
11:53:38|30436.12
11:53:40|30434.95
11:53:41|30434.11
11:53:42|30433.61
11:53:42|30437.66
11:53:44|30435.79
11:53:45|30435.14
11:53:46|30434.52
11:53:47|30436.81
11:53:48|30434.4
11:53:49|30433.45
11:53:50|30434.74
11:53:51|30434.75
11:53:52|30435.41
11:53:53|30433.04
11:53:54|30434.2
11:53:55|30433.57
11:53:56|30435.85
11:53:57|30430.36
11:53:58|30428.
11:53:59|30429.36
11:54:00|30430.85
11:54:01|30429.69
11:54:02|30429.07
11:54:03|30426.53
11:54:04|30430.83
11:54:05|30428.23
11:54:06|30428.89
11:54:07|30429.31
11:54:08|30429.36
11:54:09|30430.16
11:54:10|30430.02
11:54:11|30426.42
11:54:13|30427.24
11:54:13|30428.92
11:54:14|30428.13
11:54:15|30428.63
11:54:16|30428.83
11:54:17|30427.78
11:54:18|30429.3
11:54:19|30426.82
11:54:20|30431.83
11:54:22|30434.15
11:54:23|30431.52
11:54:24|30430.2
11:54:25|30429.98
11:54:26|30429.96
11:54:26|30428.
11:54:28|30429.93
11:54:28|30429.02
11:54:29|30429.8
11:54:31|30430.14
11:54:31|30430.14
11:54:33|30430.12
11:54:33|30428.69
11:54:35|30433.6
11:54:36|30433.98
11:54:36|30433.21
11:54:38|30434.72
11:54:38|30434.59
11:54:40|30433.21
11:54:40|30435.11
11:54:42|30435.9
11:54:43|30433.03
11:54:43|30434.51
11:54:45|30433.24
11:54:46|30432.8
11:54:47|30433.64
11:54:47|30434.66
11:54:49|30434.84
11:54:50|30434.33
11:54:51|30436.58
11:54:51|30433.85
11:54:52|30433.57
11:54:53|30433.24
11:54:54|30434.25
11:54:56|30434.95
11:54:56|30433.38
11:54:58|30434.51
11:54:58|30433.15
11:54:59|30433.02
11:55:00|30434.
11:55:02|30433.52
11:55:03|30432.27
11:55:04|30433.54
11:55:05|30432.32
11:55:06|30433.54
11:55:06|30433.54
11:55:08|30431.64
11:55:09|30429.25
11:55:10|30426.55
11:55:12|30425.57
11:55:12|30423.87
11:55:14|30425.49
11:55:15|30426.79
11:55:16|30425.31
11:55:18|30427.29
11:55:18|30428.48
11:55:19|30428.48
11:55:20|30427.3
11:55:21|30426.02
11:55:22|30426.05
11:55:23|30425.82
11:55:25|30425.67
11:55:25|30425.59
11:55:26|30425.42
11:55:27|30424.84
11:55:28|30423.85
11:55:29|30424.43
11:55:30|30423.94
11:55:31|30424.1
11:55:32|30422.41
11:55:33|30422.18
11:55:35|30422.5
11:55:36|30422.21
11:55:36|30420.91
11:55:37|30421.95
11:55:38|30421.8
11:55:39|30420.9
11:55:41|30420.89
11:55:42|30420.21
11:55:43|30419.91
11:55:44|30420.49
11:55:45|30420.25
11:55:45|30420.25
11:55:46|30419.85
11:55:48|30420.24
11:55:49|30419.67
11:55:50|30421.91
11:55:51|30420.71
11:55:52|30420.96
11:55:53|30421.18
11:55:54|30421.48
11:55:55|30422.34
11:55:56|30419.61
11:55:56|30420.5
11:55:58|30420.
11:55:58|30420.42
11:56:00|30419.58
11:56:01|30419.7
11:56:02|30420.65
11:56:03|30420.8
11:56:04|30420.73
11:56:05|30421.03
11:56:06|30420.27
11:56:06|30419.54
11:56:08|30419.98
11:56:09|30419.97
11:56:10|30418.98
11:56:11|30420.5
11:56:13|30420.11
11:56:13|30420.1
11:56:15|30420.24
11:56:15|30413.35
11:56:16|30410.
11:56:17|30414.27
11:56:19|30411.59
11:56:20|30412.12
11:56:20|30411.13
11:56:21|30412.02
11:56:23|30411.07
11:56:24|30408.31
11:56:24|30407.7
11:56:26|30404.98
11:56:27|30402.25
11:56:28|30404.35
11:56:29|30404.63
11:56:29|30406.1
11:56:30|30404.36
11:56:31|30403.95
11:56:32|30403.37
11:56:33|30404.12
11:56:35|30406.17
11:56:35|30407.07
11:56:37|30407.06
11:56:38|30405.82
11:56:39|30405.03
11:56:40|30403.35
11:56:41|30404.77
11:56:42|30406.72
11:56:42|30404.93
11:56:44|30406.61
11:56:45|30407.91
11:56:46|30405.65
11:56:47|30407.25
11:56:48|30407.92
11:56:49|30408.49
11:56:50|30406.77
11:56:51|30413.57
11:56:51|30409.75
11:56:53|30409.45
11:56:54|30413.94
11:56:54|30413.67
11:56:56|30412.02
11:56:56|30409.95
11:56:57|30407.78
11:56:59|30408.39
11:57:00|30408.46
11:57:01|30408.
11:57:02|30407.04
11:57:03|30408.59
11:57:04|30411.25
11:57:04|30412.85
11:57:05|30412.37
11:57:07|30410.78
11:57:07|30409.43
11:57:09|30408.88
11:57:10|30407.04
11:57:11|30407.92
11:57:12|30406.98
11:57:13|30409.22
11:57:14|30415.58
11:57:16|30418.13
11:57:16|30412.58
11:57:17|30415.17
11:57:18|30415.74
11:57:20|30417.09
11:57:20|30416.3
11:57:22|30417.22
11:57:23|30413.34
11:57:23|30415.63
11:57:25|30413.24
11:57:26|30414.93
11:57:27|30414.76
11:57:28|30416.38
11:57:29|30416.38
11:57:30|30416.9
11:57:31|30415.5
11:57:32|30416.44
11:57:33|30415.39
11:57:34|30417.65
11:57:35|30415.42
11:57:36|30417.67
11:57:37|30415.43
11:57:38|30416.44
11:57:39|30413.24
11:57:40|30414.45
11:57:41|30411.74
11:57:42|30413.22
11:57:43|30412.44
11:57:44|30414.24
11:57:45|30415.03
11:57:46|30413.25
11:57:47|30412.65
11:57:48|30413.88
11:57:49|30414.76
11:57:50|30412.58
11:57:51|30412.24
11:57:53|30413.28
11:57:53|30414.07
11:57:54|30412.63
11:57:55|30408.
11:57:56|30411.37
11:57:57|30410.38
11:57:58|30410.1
11:57:59|30412.57
11:58:00|30411.74
11:58:01|30412.8
11:58:02|30414.31
11:58:03|30414.88
11:58:04|30414.31
11:58:05|30415.12
11:58:06|30414.71
11:58:07|30416.22
11:58:08|30413.14
11:58:09|30414.05
11:58:10|30415.36
11:58:11|30415.08
11:58:13|30415.2
11:58:13|30415.18
11:58:15|30415.59
11:58:16|30414.86
11:58:16|30417.11
11:58:18|30417.96
11:58:20|30419.77
11:58:20|30418.73
11:58:22|30417.47
11:58:22|30416.85
11:58:24|30418.3
11:58:25|30418.3
11:58:26|30418.08
11:58:27|30418.93
11:58:28|30415.43
11:58:29|30416.32
11:58:30|30415.83
11:58:31|30415.27
11:58:32|30413.67
11:58:32|30413.39
11:58:34|30412.96
11:58:35|30412.37
11:58:36|30413.44
11:58:37|30410.05
11:58:38|30409.54
11:58:39|30409.6
11:58:40|30411.21
11:58:40|30410.92
11:58:42|30410.11
11:58:43|30410.96
11:58:44|30410.34
11:58:44|30409.65
11:58:46|30409.55
11:58:47|30404.22
11:58:47|30404.03
11:58:49|30404.97
11:58:49|30406.7
11:58:51|30406.82
11:58:51|30406.1
11:58:53|30406.25
11:58:54|30404.98
11:58:55|30404.98
11:58:55|30398.04
11:58:56|30398.87
11:58:58|30398.16
11:58:59|30401.45
11:59:00|30404.11
11:59:01|30404.93
11:59:02|30402.87
11:59:03|30402.4
11:59:04|30400.64
11:59:05|30397.16
11:59:06|30396.52
11:59:07|30396.36
11:59:08|30397.06
11:59:09|30396.31
11:59:10|30401.9
11:59:11|30402.26
11:59:12|30400.7
11:59:13|30401.14
11:59:15|30401.8
11:59:16|30402.9
11:59:16|30401.8
11:59:18|30398.23
11:59:19|30402.11
11:59:21|30402.65
11:59:21|30406.66
11:59:22|30412.54
11:59:23|30414.39
11:59:24|30414.39
11:59:25|30412.81
11:59:27|30409.9
11:59:28|30415.76
11:59:29|30413.69
11:59:29|30413.8
11:59:30|30414.57
11:59:32|30415.5
11:59:32|30417.4
11:59:33|30415.84
11:59:34|30414.66
11:59:36|30415.77
11:59:36|30415.31
11:59:37|30416.14
11:59:38|30413.25
11:59:39|30414.25
11:59:40|30413.51
11:59:42|30413.82
11:59:42|30413.35
11:59:43|30414.59
11:59:45|30406.65
11:59:46|30409.23
11:59:47|30406.12
11:59:48|30407.37
11:59:49|30408.92
11:59:50|30407.36
11:59:51|30405.98
11:59:52|30407.23
11:59:53|30411.3
11:59:53|30412.2
11:59:54|30408.23
11:59:55|30408.05
11:59:57|30407.66
11:59:58|30408.8
11:59:59|30409.98
12:00:00|30407.95
12:00:00|30400.21
12:00:01|30398.89
12:00:02|30398.29
12:00:04|30393.37
12:00:05|30394.88
12:00:06|30398.13
12:00:06|30396.77
12:00:08|30394.34
12:00:08|30381.62
12:00:10|30392.24
12:00:11|30391.63
12:00:12|30393.81
12:00:13|30390.1
12:00:14|30389.38
12:00:15|30385.91
12:00:16|30387.94
12:00:18|30387.2
12:00:18|30387.22
12:00:27|30380.67
12:00:28|30380.02
12:00:29|30385.53
12:00:30|30380.29
12:00:31|30385.99
12:00:31|30386.39
12:00:33|30389.26
12:00:34|30388.48
12:00:35|30387.11
12:00:35|30387.6
12:00:37|30387.98
12:00:38|30389.42
12:00:38|30390.12
12:00:39|30388.66
12:00:41|30382.24
12:00:42|30380.81
12:00:43|30380.02
12:00:43|30378.1
12:00:45|30375.24
12:00:46|30376.89
12:00:47|30375.76
12:00:48|30375.79
12:00:49|30374.33
12:00:50|30367.54
12:00:51|30369.81
12:00:52|30368.53
12:00:53|30373.27
12:00:54|30373.35
12:00:55|30376.01
12:00:56|30373.33
12:00:57|30373.36
12:00:58|30373.76
12:00:59|30370.27
12:01:00|30374.31
12:01:01|30375.13
12:01:02|30377.23
12:01:03|30370.15
12:01:04|30370.3
12:01:05|30367.95
12:01:06|30374.64
12:01:07|30376.55
12:01:08|30374.81
12:01:09|30381.
12:01:10|30381.11
12:01:11|30384.02
12:01:12|30376.76
12:01:13|30374.44
12:01:14|30374.65
12:01:15|30373.68
12:01:17|30375.85
12:01:17|30374.46
12:01:19|30374.63
12:01:19|30375.26
12:01:21|30374.3
12:01:22|30375.64
12:01:23|30379.5
12:01:24|30376.93
12:01:25|30373.22
12:01:26|30377.04
12:01:27|30375.6
12:01:28|30377.58
12:01:29|30381.
12:01:30|30376.29
12:01:31|30378.45
12:01:32|30377.37
12:01:33|30381.
12:01:34|30381.98
12:01:35|30383.97
12:01:36|30383.6
12:01:37|30384.92
12:01:38|30382.46
12:01:39|30384.58
12:01:40|30386.3
12:01:41|30387.77
12:01:42|30387.75
12:01:43|30386.65
12:01:44|30386.49
12:01:45|30385.52
12:01:46|30384.16
12:01:47|30383.02
12:01:49|30385.94
12:01:49|30383.89
12:01:50|30386.48
12:01:51|30386.21
12:01:52|30381.24
12:01:54|30380.6
12:01:54|30380.6
12:01:55|30388.06
12:01:56|30384.93
12:01:57|30388.25
12:01:58|30388.09
12:02:00|30386.88
12:02:00|30388.63
12:02:01|30389.1
12:02:03|30388.87
12:02:04|30390.65
12:02:04|30396.52
12:02:05|30391.98
12:02:07|30390.68
12:02:08|30392.07
12:02:09|30393.25
12:02:10|30393.93
12:02:11|30396.38
12:02:12|30396.65
12:02:12|30397.35
12:02:14|30396.08
12:02:15|30395.65
12:02:16|30395.35
12:02:17|30395.57
12:02:18|30394.07
12:02:20|30392.7
12:02:20|30392.98
12:02:21|30385.18
12:02:22|30384.
12:02:24|30383.47
12:02:25|30385.11
12:02:26|30386.29
12:02:27|30387.
12:02:27|30387.94
12:02:28|30388.77
12:02:30|30388.26
12:02:31|30389.15
12:02:31|30389.93
12:02:33|30390.78
12:02:34|30390.5
12:02:34|30391.68
12:02:36|30393.78
12:02:37|30391.05
12:02:38|30392.45
12:02:38|30389.9
12:02:39|30389.78
12:02:40|30389.37
12:02:42|30389.64
12:02:43|30389.76
12:02:43|30390.44
12:02:45|30391.14
12:02:45|30390.59
12:02:46|30391.99
12:02:47|30393.19
12:02:49|30392.36
12:02:50|30393.58
12:02:51|30391.8
12:02:51|30390.56
12:02:52|30392.27
12:02:54|30391.94
12:02:54|30392.73
12:02:55|30392.22
12:02:56|30393.53
12:02:57|30392.91
12:02:59|30392.77
12:02:59|30394.31
12:03:00|30393.02
12:03:02|30391.52
12:03:03|30394.51
12:03:04|30392.2
12:03:05|30392.41
12:03:06|30393.62
12:03:07|30398.26
12:03:08|30397.92
12:03:09|30398.28
12:03:10|30397.53
12:03:11|30398.66
12:03:12|30400.92
12:03:13|30398.49
12:03:14|30400.12
12:03:15|30398.15
12:03:16|30398.58
12:03:17|30399.35
12:03:19|30397.1
12:03:20|30399.99
12:03:21|30400.89
12:03:23|30402.07
12:03:23|30404.
12:03:24|30407.39
12:03:25|30404.95
12:03:26|30416.54
12:03:27|30411.31
12:03:28|30409.42
12:03:29|30409.3
12:03:30|30408.5
12:03:31|30410.37
12:03:32|30412.33
12:03:33|30410.91
12:03:34|30410.77
12:03:35|30416.
12:03:36|30414.67
12:03:37|30415.13
12:03:38|30417.48
12:03:39|30416.57
12:03:40|30419.94
12:03:41|30418.91
12:03:43|30417.04
12:03:43|30421.21
12:03:44|30426.23
12:03:45|30427.45
12:03:46|30428.43
12:03:48|30431.02
12:03:48|30434.64
12:03:50|30431.26
12:03:51|30433.9
12:03:52|30433.3
12:03:52|30431.52
12:03:53|30432.16
12:03:54|30431.14
12:03:55|30431.17
12:03:56|30427.46
12:03:57|30428.24
12:03:58|30426.47
12:04:00|30425.65
12:04:00|30425.52
12:04:02|30431.68
12:04:03|30429.78
12:04:03|30428.05
12:04:04|30432.82
12:04:06|30432.58
12:04:06|30432.29
12:04:08|30434.56
12:04:08|30433.92
12:04:09|30435.19
12:04:11|30435.87
12:04:11|30433.39
12:04:13|30432.52
12:04:13|30433.33
12:04:15|30432.39
12:04:16|30431.
12:04:16|30433.18
12:04:17|30432.67
12:04:19|30430.22
12:04:20|30430.4
12:04:21|30429.56
12:04:23|30428.45
12:04:23|30430.05
12:04:24|30431.14
12:04:26|30432.19
12:04:27|30435.
12:04:28|30436.35
12:04:28|30434.52
12:04:30|30434.18
12:04:30|30436.49
12:04:31|30437.77
12:04:32|30439.52
12:04:33|30436.75
12:04:35|30436.62
12:04:35|30435.41
12:04:37|30436.23
12:04:38|30435.77
12:04:38|30435.55
12:04:40|30435.73
12:04:41|30433.99
12:04:42|30433.48
12:04:43|30432.94
12:04:44|30433.06
12:04:45|30433.57
12:04:46|30433.57
12:04:46|30433.46
12:04:48|30433.15
12:04:49|30429.
12:04:50|30426.8
12:04:51|30433.
12:04:52|30431.02
12:04:53|30432.63
12:04:54|30433.03
12:04:55|30434.5
12:04:56|30436.51
12:04:57|30435.61
12:04:58|30436.46
12:04:59|30437.56
12:05:00|30437.49
12:05:01|30438.51
12:05:02|30440.75
12:05:03|30437.28
12:05:04|30438.27
12:05:05|30439.31
12:05:06|30438.47
12:05:07|30438.75
12:05:08|30439.77
12:05:09|30439.94
12:05:10|30437.04
12:05:11|30437.69
12:05:12|30437.94
12:05:13|30436.94
12:05:14|30440.28
12:05:15|30438.75
12:05:16|30432.58
12:05:17|30432.47
12:05:18|30435.37
12:05:19|30435.17
12:05:21|30432.69
12:05:22|30434.15
12:05:22|30434.55
12:05:24|30433.91
12:05:25|30432.59
12:05:25|30432.45
12:05:27|30433.73
12:05:28|30433.46
12:05:29|30434.24
12:05:30|30432.78
12:05:31|30431.86
12:05:32|30433.68
12:05:33|30433.58
12:05:34|30431.9
12:05:34|30432.35
12:05:36|30430.31
12:05:37|30431.24
12:05:38|30431.65
12:05:39|30433.59
12:05:40|30433.62
12:05:42|30431.99
12:05:42|30433.66
12:05:43|30432.95
12:05:44|30426.55
12:05:46|30429.97
12:05:47|30429.63
12:05:47|30430.67
12:05:48|30429.96
12:05:50|30427.88
12:05:50|30427.3
12:05:51|30427.7
12:05:53|30425.02
12:05:54|30426.3
12:05:55|30425.58
12:05:56|30425.28
12:05:57|30425.15
12:05:58|30426.39
12:05:59|30427.15
12:06:00|30423.45
12:06:01|30424.15
12:06:03|30425.42
12:06:04|30419.69
12:06:05|30417.34
12:06:06|30419.71
12:06:07|30420.28
12:06:08|30415.92
12:06:09|30414.66
12:06:11|30414.89
12:06:11|30412.51
12:06:12|30407.95
12:06:14|30405.04
12:06:15|30404.9
12:06:15|30404.74
12:06:17|30400.38
12:06:18|30409.46
12:06:19|30405.89
12:06:20|30407.07
12:06:21|30406.57
12:06:22|30406.49
12:06:23|30403.86
12:06:24|30402.25
12:06:25|30404.04
12:06:26|30403.8
12:06:26|30405.12
12:06:28|30402.98
12:06:28|30405.13
12:06:30|30405.04
12:06:31|30404.37
12:06:32|30411.13
12:06:33|30408.34
12:06:33|30408.77
12:06:35|30410.3
12:06:36|30414.2
12:06:37|30411.45
12:06:38|30412.94
12:06:38|30412.97
12:06:39|30410.31
12:06:41|30411.44
12:06:42|30405.29
12:06:43|30405.83
12:06:44|30406.74
12:06:45|30403.75
12:06:46|30404.59
12:06:46|30403.88
12:06:47|30404.89
12:06:48|30408.23
12:06:50|30405.74
12:06:51|30404.8
12:06:52|30404.45
12:06:53|30405.75
12:06:54|30402.55
12:06:55|30401.
12:06:56|30399.26
12:06:57|30398.99
12:06:57|30402.27
12:06:59|30402.73
12:07:00|30401.77
12:07:00|30401.77
12:07:02|30402.9
12:07:03|30402.22
12:07:04|30400.8
12:07:05|30402.21
12:07:06|30403.15
12:07:07|30402.18
12:07:08|30402.58
12:07:09|30407.11
12:07:10|30404.59
12:07:11|30403.06
12:07:12|30402.75
12:07:13|30403.54
12:07:14|30404.27
12:07:15|30403.38
12:07:16|30403.73
12:07:17|30404.44
12:07:18|30408.41
12:07:19|30405.52
12:07:20|30407.08
12:07:21|30407.78
12:07:22|30410.39
12:07:23|30411.88
12:07:24|30411.55
12:07:25|30411.98
12:07:27|30412.01
12:07:27|30409.85
12:07:28|30411.43
12:07:29|30410.3
12:07:30|30410.76
12:07:31|30411.36
12:07:32|30419.75
12:07:33|30419.21
12:07:34|30418.76
12:07:35|30418.19
12:07:37|30419.67
12:07:37|30418.44
12:07:39|30418.74
12:07:39|30417.73
12:07:40|30420.09
12:07:42|30416.42
12:07:42|30418.79
12:07:43|30412.02
12:07:44|30406.13
12:07:45|30408.97
12:07:47|30409.41
12:07:48|30406.86
12:07:48|30403.14
12:07:49|30402.93
12:07:50|30405.24
12:07:51|30405.2
12:07:52|30403.71
12:07:53|30403.46
12:07:54|30401.43
12:07:56|30400.87
12:07:56|30399.56
12:07:58|30396.82
12:07:58|30393.2
12:07:59|30393.05
12:08:00|30393.43
12:08:02|30390.16
12:08:03|30385.64
12:08:04|30389.14
12:08:05|30386.41
12:08:06|30385.16
12:08:07|30386.14
12:08:09|30383.36
12:08:10|30386.28
12:08:10|30383.85
12:08:12|30382.36
12:08:13|30383.62
12:08:14|30382.23
12:08:15|30382.54
12:08:15|30379.37
12:08:17|30381.13
12:08:18|30378.38
12:08:19|30379.27
12:08:20|30378.46
12:08:21|30373.08
12:08:22|30330.99
12:08:23|30315.14
12:08:24|30320.
12:08:25|30312.96
12:08:26|30310.97
12:08:27|30281.55
12:08:28|30290.67
12:08:29|30302.11
12:08:30|30313.44
12:08:31|30319.57
12:08:32|30330.09
12:08:33|30337.47
12:08:34|30343.86
12:08:35|30348.89
12:08:36|30354.9
12:08:37|30358.01
12:08:38|30352.9
12:08:39|30350.16
12:08:40|30343.34
12:08:41|30328.22
12:08:42|30327.36
12:08:43|30340.45
12:08:45|30343.7
12:08:46|30340.09
12:08:47|30351.45
12:08:47|30357.77
12:08:49|30357.52
12:08:49|30355.34
12:08:50|30357.29
12:08:52|30359.
12:08:53|30349.07
12:08:53|30347.17
12:08:54|30342.96
12:08:55|30349.68
12:08:56|30349.32
12:08:57|30348.74
12:08:59|30347.93
12:08:59|30349.13
12:09:01|30348.19
12:09:01|30355.34
12:09:03|30363.84
12:09:03|30366.71
12:09:05|30363.68
12:09:06|30369.33
12:09:07|30370.05
12:09:08|30370.1
12:09:09|30363.94
12:09:10|30364.04
12:09:11|30357.73
12:09:12|30361.25
12:09:13|30373.85
12:09:14|30369.39
12:09:16|30371.89
12:09:17|30378.98
12:09:18|30378.66
12:09:19|30386.25
12:09:20|30389.81
12:09:21|30389.15
12:09:22|30394.16
12:09:23|30388.07
12:09:23|30388.94
12:09:25|30384.56
12:09:26|30392.22
12:09:27|30382.21
12:09:28|30383.01
12:09:29|30385.01
12:09:30|30383.39
12:09:31|30381.08
12:09:32|30379.9
12:09:33|30382.27
12:09:34|30379.04
12:09:35|30382.56
12:09:36|30385.96
12:09:37|30387.19
12:09:38|30386.08
12:09:39|30382.98
12:09:40|30380.
12:09:41|30377.39
12:09:42|30380.39
12:09:43|30381.96
12:09:44|30383.91
12:09:45|30386.73
12:09:46|30382.66
12:09:47|30386.27
12:09:49|30385.98
12:09:50|30388.24
12:09:50|30384.78
12:09:51|30387.68
12:09:53|30387.47
12:09:54|30387.36
12:09:55|30386.09
12:09:56|30387.55
12:09:56|30382.81
12:09:57|30386.49
12:09:59|30387.32
12:10:00|30385.84
12:10:00|30384.09
12:10:01|30384.57
12:10:02|30387.72
12:10:04|30384.96
12:10:05|30385.6
12:10:06|30387.73
12:10:07|30390.7
12:10:08|30386.84
12:10:09|30391.82
12:10:10|30392.35
12:10:11|30393.73
12:10:13|30391.94
12:10:13|30391.84
12:10:14|30391.57
12:10:16|30392.74
12:10:17|30393.45
12:10:18|30393.63
12:10:19|30395.52
12:10:20|30394.83
12:10:21|30395.38
12:10:22|30395.51
12:10:24|30395.74
12:10:25|30394.
12:10:26|30395.2
12:10:27|30395.83
12:10:27|30393.68
12:10:29|30393.31
12:10:29|30393.54
12:10:31|30394.98
12:10:32|30394.33
12:10:33|30393.52
12:10:35|30395.52
12:10:35|30393.63
12:10:36|30394.59
12:10:38|30397.81
12:10:38|30397.09
12:10:40|30397.9
12:10:41|30399.46
12:10:42|30399.99
12:10:43|30401.42
12:10:43|30401.09
12:10:44|30397.91
12:10:45|30401.27
12:10:47|30403.02
12:10:48|30404.08
12:10:49|30404.22
12:10:49|30405.48
12:10:50|30400.74
12:10:52|30403.43
12:10:53|30402.74
12:10:54|30403.74
12:10:55|30402.75
12:10:55|30404.81
12:10:57|30403.17
12:10:58|30396.2
12:10:58|30392.08
12:11:00|30393.4
12:11:01|30392.99
12:11:02|30397.62
12:11:03|30403.44
12:11:04|30401.75
12:11:05|30399.28
12:11:06|30400.92
12:11:07|30403.33
12:11:08|30402.82
12:11:09|30403.65
12:11:10|30403.62
12:11:11|30403.79
12:11:12|30403.91
12:11:13|30417.65
12:11:14|30423.22
12:11:15|30423.17
12:11:16|30424.78
12:11:17|30432.84
12:11:18|30429.83
12:11:19|30427.66
12:11:20|30423.91
12:11:21|30426.32
12:11:22|30428.03
12:11:24|30405.64
12:11:24|30407.69
12:11:26|30407.31
12:11:26|30406.6
12:11:27|30408.31
12:11:28|30402.03
12:11:29|30400.76
12:11:30|30399.3
12:11:31|30396.34
12:11:32|30394.84
12:11:33|30394.7
12:11:34|30396.95
12:11:35|30395.12
12:11:36|30394.59
12:11:37|30396.41
12:11:39|30395.09
12:11:39|30398.91
12:11:41|30402.45
12:11:42|30395.01
12:11:43|30392.82
12:11:44|30392.15
12:11:45|30392.89
12:11:46|30393.08
12:11:47|30393.89
12:11:48|30394.26
12:11:49|30392.93
12:11:50|30384.75
12:11:51|30382.27
12:11:52|30385.17
12:11:53|30384.94
12:11:54|30383.72
12:11:55|30387.52
12:11:56|30383.97
12:11:57|30386.44
12:11:58|30389.64
12:11:59|30392.65
12:12:00|30389.09
12:12:01|30392.88
12:12:02|30392.57
12:12:03|30391.12
12:12:04|30395.38
12:12:05|30395.76
12:12:06|30395.9
12:12:07|30395.04
12:12:08|30386.82
12:12:09|30387.37
12:12:10|30387.99
12:12:11|30391.77
12:12:12|30389.01
12:12:14|30391.25
12:12:14|30389.71
12:12:15|30389.79
12:12:16|30391.05
12:12:17|30390.9
12:12:18|30396.
12:12:19|30395.28
12:12:21|30390.04
12:12:22|30389.
12:12:23|30393.07
12:12:24|30391.67
12:12:25|30393.36
12:12:26|30391.42
12:12:27|30389.11
12:12:28|30389.96
12:12:29|30390.92
12:12:30|30391.17
12:12:31|30387.81
12:12:33|30390.92
12:12:34|30390.92
12:12:34|30391.25
12:12:35|30391.79
12:12:37|30391.79
12:12:38|30393.79
12:12:38|30394.1
12:12:40|30392.01
12:12:41|30392.51
12:12:41|30392.15
12:12:42|30384.25
12:12:44|30385.15
12:12:44|30379.78
12:12:45|30373.09
12:12:47|30374.52
12:12:48|30368.72
12:12:49|30370.17
12:12:50|30374.18
12:12:51|30369.97
12:12:52|30371.31
12:12:54|30374.22
12:12:55|30376.88
12:12:56|30380.
12:12:56|30381.21
12:12:58|30377.98
12:12:59|30383.52
12:12:59|30379.15
12:13:00|30383.36
12:13:02|30387.61
12:13:03|30387.83
12:13:04|30389.1
12:13:04|30389.1
12:13:05|30390.88
12:13:07|30391.66
12:13:08|30390.87
12:13:08|30390.87
12:13:09|30392.33
12:13:11|30393.25
12:13:12|30389.56
12:13:12|30390.13
12:13:13|30390.36
12:13:15|30389.54
12:13:16|30388.34
12:13:17|30389.71
12:13:18|30388.52
12:13:19|30385.35
12:13:19|30388.52
12:13:21|30391.98
12:13:23|30392.46
12:13:23|30391.62
12:13:24|30393.86
12:13:25|30399.27
12:13:26|30399.26
12:13:28|30399.03
12:13:29|30400.73
12:13:29|30403.78
12:13:30|30399.31
12:13:32|30398.03
12:13:33|30394.29
12:13:33|30391.95
12:13:34|30390.
12:13:36|30392.95
12:13:37|30390.51
12:13:38|30392.28
12:13:39|30392.
12:13:40|30393.15
12:13:41|30390.73
12:13:42|30393.09
12:13:43|30389.66
12:13:44|30384.92
12:13:45|30385.72
12:13:46|30381.64
12:13:47|30381.53
12:13:49|30383.07
12:13:49|30379.97
12:13:50|30380.48
12:13:51|30377.96
12:13:53|30375.34
12:13:53|30379.09
12:13:55|30379.28
12:13:55|30379.12
12:13:56|30379.08
12:13:57|30380.
12:13:58|30370.98
12:13:59|30370.21
12:14:00|30369.59
12:14:01|30372.52
12:14:02|30370.05
12:14:04|30373.04
12:14:05|30377.02
12:14:06|30377.01
12:14:06|30376.83
12:14:07|30377.86
12:14:09|30376.54
12:14:09|30380.64
12:14:10|30382.23
12:14:11|30388.
12:14:12|30386.51
12:14:13|30396.04
12:14:15|30393.13
12:14:16|30391.17
12:14:16|30392.6
12:14:17|30391.9
12:14:19|30388.43
12:14:20|30393.36
12:14:21|30388.94
12:14:22|30390.62
12:14:23|30388.23
12:14:25|30388.05
12:14:26|30388.18
12:14:27|30386.5
12:14:28|30387.92
12:14:29|30388.37
12:14:30|30386.3
12:14:30|30387.42
12:14:32|30380.69
12:14:33|30380.62
12:14:34|30382.86
12:14:35|30384.08
12:14:36|30384.92
12:14:37|30384.71
12:14:38|30384.79
12:14:39|30385.51
12:14:40|30386.08
12:14:41|30385.02
12:14:42|30387.96
12:14:43|30387.15
12:14:44|30385.44
12:14:45|30385.
12:14:46|30385.82
12:14:47|30384.18
12:14:48|30376.33
12:14:49|30376.83
12:14:50|30371.6
12:14:51|30377.82
12:14:52|30378.16
12:14:53|30376.01
12:14:54|30378.08
12:14:55|30376.12
12:14:56|30376.7
12:14:57|30376.84
12:14:58|30377.54
12:14:59|30379.89
12:15:00|30382.08
12:15:01|30379.23
12:15:02|30374.57
12:15:03|30377.9
12:15:04|30376.02
12:15:05|30380.57
12:15:06|30371.84
12:15:07|30375.22
12:15:08|30373.44
12:15:09|30381.74
12:15:10|30386.5
12:15:11|30383.57
12:15:12|30382.56
12:15:13|30380.1
12:15:14|30377.37
12:15:16|30375.02
12:15:16|30374.98
12:15:18|30374.86
12:15:18|30373.25
12:15:19|30368.28
12:15:20|30370.09
12:15:21|30367.
12:15:23|30365.88
12:15:23|30363.87
12:15:25|30367.87
12:15:26|30367.74
12:15:26|30360.37
12:15:28|30358.42
12:15:29|30357.52
12:15:30|30354.41
12:15:31|30355.46
12:15:32|30351.74
12:15:33|30352.37
12:15:34|30354.38
12:15:35|30356.95
12:15:36|30358.94
12:15:37|30359.38
12:15:38|30359.72
12:15:39|30359.84
12:15:40|30356.37
12:15:41|30357.79
12:15:42|30351.99
12:15:43|30356.15
12:15:45|30356.5
12:15:45|30356.24
12:15:46|30356.67
12:15:47|30355.23
12:15:49|30356.44
12:15:49|30364.45
12:15:50|30363.86
12:15:51|30362.21
12:15:52|30356.97
12:15:54|30356.74
12:15:55|30359.51
12:15:55|30354.07
12:15:56|30354.03
12:15:58|30353.61
12:15:58|30349.33
12:15:59|30348.8
12:16:00|30347.98
12:16:02|30343.08
12:16:02|30345.15
12:16:04|30343.07
12:16:05|30338.52
12:16:05|30333.
12:16:07|30324.24
12:16:08|30324.71
12:16:09|30326.71
12:16:10|30323.26
12:16:11|30324.24
12:16:11|30320.12
12:16:12|30326.21
12:16:13|30330.12
12:16:15|30338.27
12:16:15|30336.18
12:16:17|30333.39
12:16:17|30337.83
12:16:19|30332.36
12:16:20|30336.6
12:16:21|30327.78
12:16:22|30320.56
12:16:23|30326.8
12:16:24|30331.23
12:16:25|30334.3
12:16:26|30340.14
12:16:28|30328.56
12:16:29|30331.19
12:16:29|30337.
12:16:30|30333.99
12:16:31|30334.86
12:16:32|30332.99
12:16:34|30336.75
12:16:34|30344.99
12:16:36|30346.78
12:16:37|30351.
12:16:37|30345.33
12:16:39|30344.32
12:16:40|30344.6
12:16:41|30341.85
12:16:41|30337.96
12:16:43|30335.41
12:16:44|30333.31
12:16:45|30332.6
12:16:45|30331.43
12:16:47|30333.26
12:16:48|30338.25
12:16:49|30339.47
12:16:50|30339.03
12:16:51|30340.77
12:16:52|30342.27
12:16:53|30346.46
12:16:54|30345.1
12:16:55|30346.09
12:16:56|30344.47
12:16:57|30344.32
12:16:58|30345.37
12:16:59|30346.54
12:17:00|30350.96
12:17:01|30351.43
12:17:02|30351.86
12:17:03|30350.56
12:17:04|30349.79
12:17:06|30354.47
12:17:06|30358.52
12:17:07|30358.96
12:17:08|30364.98
12:17:10|30361.41
12:17:11|30361.18
12:17:11|30366.53
12:17:12|30366.34
12:17:13|30366.03
12:17:15|30363.95
12:17:15|30367.58
12:17:17|30366.71
12:17:17|30368.92
12:17:19|30368.81
12:17:20|30367.59
12:17:21|30366.68
12:17:22|30363.81
12:17:22|30364.23
12:17:24|30359.
12:17:25|30358.7
12:17:26|30357.11
12:17:28|30357.03
12:17:28|30348.39
12:17:29|30345.37
12:17:30|30348.02
12:17:32|30340.68
12:17:33|30343.15
12:17:34|30347.86
12:17:35|30348.07
12:17:36|30345.74
12:17:37|30344.93
12:17:38|30346.02
12:17:39|30349.81
12:17:40|30348.95
12:17:41|30348.38
12:17:42|30350.11
12:17:43|30349.44
12:17:44|30347.51
12:17:45|30346.01
12:17:46|30350.82
12:17:48|30349.16
12:17:49|30352.13
12:17:49|30351.5
12:17:50|30349.83
12:17:51|30344.21
12:17:52|30345.31
12:17:53|30346.67
12:17:55|30346.41
12:17:56|30346.64
12:17:57|30351.74
12:17:58|30350.89
12:17:58|30350.74
12:17:59|30352.19
12:18:00|30351.28
12:18:01|30347.71
12:18:02|30344.62
12:18:04|30349.97
12:18:05|30349.99
12:18:06|30356.28
12:18:07|30353.38
12:18:08|30354.51
12:18:09|30353.48
12:18:10|30354.73
12:18:11|30353.06
12:18:12|30354.22
12:18:13|30354.68
12:18:13|30347.47
12:18:14|30333.5
12:18:16|30329.42
12:18:17|30330.01
12:18:18|30337.46
12:18:19|30338.07
12:18:20|30340.47
12:18:22|30342.37
12:18:22|30342.43
12:18:23|30339.91
12:18:24|30341.74
12:18:26|30342.86
12:18:27|30344.33
12:18:28|30344.9
12:18:29|30342.46
12:18:30|30346.38
12:18:31|30349.85
12:18:32|30351.98
12:18:33|30350.94
12:18:34|30351.49
12:18:35|30352.04
12:18:36|30350.92
12:18:37|30351.1
12:18:38|30352.68
12:18:39|30352.86
12:18:40|30353.06
12:18:41|30352.09
12:18:42|30351.46
12:18:43|30353.87
12:18:44|30355.13
12:18:46|30358.53
12:18:46|30356.66
12:18:48|30356.08
12:18:49|30356.3
12:18:50|30358.11
12:18:50|30358.56
12:18:52|30362.56
12:18:53|30364.89
12:18:53|30367.59
12:18:54|30367.83
12:18:56|30368.3
12:18:57|30364.96
12:18:58|30363.74
12:18:59|30367.07
12:19:00|30367.5
12:19:01|30372.55
12:19:02|30365.54
12:19:03|30365.44
12:19:04|30366.34
12:19:04|30368.71
12:19:05|30369.78
12:19:07|30372.35
12:19:08|30371.59
12:19:08|30380.
12:19:10|30378.29
12:19:10|30380.
12:19:11|30378.38
12:19:12|30376.58
12:19:14|30376.45
12:19:14|30377.61
12:19:16|30379.89
12:19:17|30381.33
12:19:18|30380.09
12:19:19|30379.62
12:19:20|30383.75
12:19:20|30383.86
12:19:21|30390.33
12:19:23|30390.14
12:19:23|30391.53
12:19:25|30390.2
12:19:26|30389.19
12:19:27|30377.47
12:19:28|30379.8
12:19:30|30381.78
12:19:30|30382.71
12:19:31|30380.65
12:19:32|30380.1
12:19:33|30375.11
12:19:34|30373.75
12:19:35|30376.08
12:19:36|30374.26
12:19:37|30376.16
12:19:38|30373.25
12:19:40|30372.72
12:19:41|30375.62
12:19:42|30374.29
12:19:42|30377.03
12:19:44|30375.93
12:19:45|30376.84
12:19:46|30375.62
12:19:47|30376.95
12:19:48|30378.67
12:19:49|30377.76
12:19:50|30376.37
12:19:51|30381.43
12:19:52|30383.53
12:19:53|30380.53
12:19:54|30384.34
12:19:55|30382.64
12:19:56|30385.88
12:19:57|30383.99
12:19:58|30382.61
12:19:59|30382.36
12:20:00|30378.91
12:20:01|30378.15
12:20:02|30377.86
12:20:03|30382.18
12:20:04|30383.98
12:20:04|30386.21
12:20:06|30385.24
12:20:06|30380.83
12:20:08|30378.62
12:20:09|30377.6
12:20:10|30380.02
12:20:11|30382.7
12:20:12|30381.39
12:20:13|30384.85
12:20:14|30385.74
12:20:15|30387.07
12:20:17|30386.74
12:20:17|30386.58
12:20:18|30385.09
12:20:19|30385.29
12:20:20|30387.05
12:20:21|30385.
12:20:22|30385.32
12:20:23|30387.4
12:20:24|30385.52
12:20:25|30385.63
12:20:26|30385.23
12:20:27|30384.17
12:20:28|30383.28
12:20:30|30384.06
12:20:31|30384.79
12:20:32|30384.99
12:20:33|30384.92
12:20:34|30383.87
12:20:35|30384.47
12:20:36|30387.18
12:20:37|30387.63
12:20:39|30388.2
12:20:39|30387.65
12:20:41|30391.94
12:20:41|30392.18
12:20:43|30391.7
12:20:43|30391.87
12:20:45|30390.87
12:20:45|30391.3
12:20:47|30389.56
12:20:48|30388.05
12:20:48|30389.18
12:20:50|30389.8
12:20:51|30389.14
12:20:51|30388.33
12:20:53|30389.07
12:20:53|30391.37
12:20:55|30391.
12:20:55|30392.47
12:20:56|30390.52
12:20:57|30391.11
12:20:59|30391.74
12:20:59|30391.18
12:21:01|30391.44
12:21:02|30392.08
12:21:02|30389.81
12:21:04|30385.75
12:21:04|30384.21
12:21:06|30385.
12:21:06|30384.08
12:21:08|30383.68
12:21:09|30383.97
12:21:10|30384.22
12:21:11|30382.02
12:21:11|30384.61
12:21:13|30383.35
12:21:14|30383.36
12:21:15|30383.57
12:21:15|30383.79
12:21:17|30381.68
12:21:18|30381.78
12:21:18|30381.12
12:21:20|30383.27
12:21:20|30383.92
12:21:22|30383.97
12:21:23|30383.16
12:21:24|30385.43
12:21:25|30384.3
12:21:25|30383.36
12:21:26|30382.44
12:21:28|30374.94
12:21:29|30375.33
12:21:30|30374.81
12:21:32|30372.56
12:21:33|30371.51
12:21:33|30372.74
12:21:35|30379.37
12:21:36|30379.01
12:21:37|30379.94
12:21:38|30379.98
12:21:39|30380.4
12:21:40|30380.93
12:21:41|30379.4
12:21:42|30378.74
12:21:43|30376.54
12:21:44|30380.37
12:21:45|30379.2
12:21:46|30377.88
12:21:47|30379.21
12:21:48|30379.58
12:21:49|30390.75
12:21:50|30398.96
12:21:51|30397.49
12:21:52|30397.26
12:21:53|30398.06
12:21:54|30394.76
12:21:55|30397.23
12:21:56|30398.31
12:21:57|30397.76
12:21:58|30400.71
12:21:59|30401.39
12:22:00|30402.82
12:22:01|30407.28
12:22:02|30400.95
12:22:03|30405.59
12:22:04|30402.
12:22:05|30401.83
12:22:06|30401.84
12:22:07|30398.89
12:22:08|30401.62
12:22:09|30401.78
12:22:10|30401.92
12:22:11|30403.15
12:22:12|30402.29
12:22:13|30403.37
12:22:14|30403.37
12:22:15|30403.54
12:22:16|30410.
12:22:17|30409.95
12:22:18|30408.35
12:22:19|30407.64
12:22:20|30409.59
12:22:21|30408.44
12:22:22|30412.31
12:22:23|30409.64
12:22:24|30409.75
12:22:25|30406.32
12:22:26|30408.15
12:22:27|30408.04
12:22:28|30412.69
12:22:30|30412.26
12:22:31|30411.97
12:22:32|30411.6
12:22:33|30412.18
12:22:34|30412.47
12:22:35|30410.44
12:22:36|30411.96
12:22:37|30413.7
12:22:38|30413.75
12:22:39|30412.44
12:22:40|30412.86
12:22:40|30415.42
12:22:42|30417.79
12:22:43|30420.72
12:22:44|30421.48
12:22:45|30422.9
12:22:46|30419.25
12:22:47|30423.07
12:22:48|30416.54
12:22:49|30411.26
12:22:50|30410.51
12:22:51|30411.01
12:22:52|30411.12
12:22:53|30412.
12:22:54|30410.02
12:22:55|30411.11
12:22:56|30412.44
12:22:57|30412.84
12:22:58|30410.74
12:22:59|30411.57
12:23:00|30413.42
12:23:01|30413.31
12:23:02|30412.2
12:23:03|30410.61
12:23:04|30415.45
12:23:05|30414.13
12:23:06|30416.48
12:23:08|30422.
12:23:08|30422.
12:23:09|30419.3
12:23:10|30420.43
12:23:11|30423.27
12:23:12|30422.72
12:23:13|30422.71
12:23:14|30419.46
12:23:15|30419.12
12:23:16|30420.3
12:23:17|30419.1
12:23:18|30423.01
12:23:19|30424.74
12:23:20|30425.87
12:23:21|30426.48
12:23:22|30426.76
12:23:23|30427.
12:23:24|30424.55
12:23:25|30426.62
12:23:26|30425.48
12:23:27|30420.74
12:23:28|30422.29
12:23:29|30423.92
12:23:31|30424.2
12:23:32|30422.48
12:23:33|30424.34
12:23:34|30424.2
12:23:36|30425.06
12:23:36|30424.31
12:23:38|30426.69
12:23:38|30426.59
12:23:39|30424.79
12:23:41|30427.08
12:23:41|30425.68
12:23:43|30424.42
12:23:44|30424.88
12:23:44|30423.74
12:23:45|30426.
12:23:46|30427.65
12:23:48|30427.33
12:23:49|30427.17
12:23:49|30428.25
12:23:51|30426.24
12:23:51|30423.09
12:23:52|30422.61
12:23:54|30422.64
12:23:55|30420.94
12:23:56|30420.53
12:23:57|30422.72
12:23:58|30422.83
12:23:59|30423.56
12:23:59|30423.21
12:24:01|30425.29
12:24:01|30423.59
12:24:03|30423.93
12:24:04|30425.31
12:24:04|30420.78
12:24:05|30419.09
12:24:07|30420.61
12:24:08|30416.
12:24:09|30417.83
12:24:09|30421.79
12:24:11|30421.63
12:24:12|30422.25
12:24:13|30425.12
12:24:14|30427.75
12:24:15|30428.24
12:24:16|30423.58
12:24:17|30425.04
12:24:18|30424.85
12:24:19|30426.72
12:24:20|30426.98
12:24:21|30425.16
12:24:22|30424.38
12:24:23|30423.53
12:24:24|30427.49
12:24:25|30424.35
12:24:26|30426.44
12:24:27|30423.89
12:24:28|30423.98
12:24:29|30424.8
12:24:30|30424.37
12:24:31|30425.31
12:24:33|30422.77
12:24:33|30424.61
12:24:35|30422.12
12:24:36|30423.73
12:24:38|30420.73
12:24:38|30419.65
12:24:39|30420.54
12:24:40|30414.5
12:24:42|30414.81
12:24:43|30419.07
12:24:44|30420.78
12:24:45|30419.35
12:24:46|30418.13
12:24:47|30421.55
12:24:48|30416.9
12:24:49|30414.57
12:24:50|30416.27
12:24:50|30416.9
12:24:51|30417.35
12:24:53|30417.24
12:24:54|30416.78
12:24:55|30415.37
12:24:55|30414.22
12:24:56|30414.21
12:24:58|30415.55
12:24:59|30416.58
12:25:00|30416.82
12:25:01|30417.91
12:25:03|30418.05
12:25:04|30417.54
12:25:04|30414.34
12:25:05|30414.28
12:25:06|30416.62
12:25:07|30414.72
12:25:08|30416.37
12:25:09|30418.76
12:25:10|30416.9
12:25:11|30414.71
12:25:12|30407.88
12:25:13|30407.19
12:25:14|30405.48
12:25:15|30408.47
12:25:16|30407.41
12:25:17|30404.5
12:25:18|30407.29
12:25:20|30405.45
12:25:20|30408.8
12:25:22|30407.35
12:25:23|30405.79
12:25:24|30406.88
12:25:25|30407.17
12:25:26|30408.8
12:25:26|30406.55
12:25:27|30403.83
12:25:28|30405.16
12:25:29|30403.93
12:25:30|30403.36
12:25:31|30404.8
12:25:33|30401.65
12:25:34|30399.83
12:25:36|30403.99
12:25:37|30401.15
12:25:38|30403.53
12:25:39|30400.97
12:25:40|30399.22
12:25:41|30400.24
12:25:42|30399.22
12:25:42|30399.23
12:25:44|30397.53
12:25:44|30399.33
12:25:46|30403.74
12:25:46|30401.21
12:25:48|30400.
12:25:49|30402.23
12:25:50|30399.51
12:25:51|30398.56
12:25:52|30400.73
12:25:53|30401.62
12:25:54|30402.96
12:25:55|30403.26
12:25:56|30402.38
12:25:57|30403.11
12:25:58|30402.49
12:25:59|30410.75
12:26:00|30415.6
12:26:01|30414.47
12:26:02|30413.43
12:26:03|30415.62
12:26:04|30415.88
12:26:04|30414.46
12:26:06|30415.4
12:26:07|30414.95
12:26:08|30414.43
12:26:09|30414.95
12:26:10|30409.97
12:26:11|30403.72
12:26:12|30403.13
12:26:13|30402.39
12:26:14|30400.
12:26:15|30403.64
12:26:16|30396.65
12:26:17|30399.13
12:26:18|30402.42
12:26:19|30400.8
12:26:20|30402.71
12:26:21|30399.98
12:26:22|30399.61
12:26:23|30406.26
12:26:24|30402.94
12:26:25|30402.78
12:26:26|30403.53
12:26:27|30404.89
12:26:28|30405.44
12:26:29|30403.24
12:26:30|30403.83
12:26:31|30403.82
12:26:32|30405.04
12:26:34|30406.15
12:26:35|30405.46
12:26:36|30405.23
12:26:38|30403.47
12:26:38|30404.09
12:26:39|30403.91
12:26:40|30405.16
12:26:41|30402.9
12:26:43|30402.96
12:26:44|30393.31
12:26:45|30394.6
12:26:46|30392.06
12:26:47|30391.58
12:26:48|30391.12
12:26:49|30389.67
12:26:50|30389.01
12:26:51|30394.59
12:26:52|30393.79
12:26:53|30393.48
12:26:54|30393.75
12:26:56|30389.57
12:26:56|30392.26
12:26:57|30391.25
12:26:58|30390.62
12:26:59|30390.03
12:27:00|30389.7
12:27:01|30390.68
12:27:02|30390.94
12:27:03|30394.61
12:27:05|30395.08
12:27:05|30395.12
12:27:06|30395.12
12:27:07|30396.62
12:27:08|30388.87
12:27:10|30381.73
12:27:11|30382.3
12:27:11|30382.6
12:27:13|30382.67
12:27:13|30382.85
12:27:14|30384.43
12:27:15|30383.65
12:27:17|30384.42
12:27:17|30382.1
12:27:19|30383.65
12:27:19|30386.57
12:27:20|30384.6
12:27:21|30384.21
12:27:22|30384.47
12:27:24|30383.06
12:27:25|30386.
12:27:26|30387.09
12:27:27|30386.37
12:27:28|30384.26
12:27:29|30386.88
12:27:30|30384.64
12:27:31|30386.31
12:27:31|30383.52
12:27:33|30384.03
12:27:34|30386.7
12:27:35|30383.22
12:27:36|30382.
12:27:37|30382.18
12:27:38|30383.23
12:27:39|30384.03
12:27:41|30383.45
12:27:41|30382.94
12:27:43|30374.45
12:27:44|30374.46
12:27:44|30375.26
12:27:46|30376.04
12:27:47|30374.23
12:27:48|30374.73
12:27:48|30376.66
12:27:49|30380.22
12:27:51|30378.05
12:27:51|30377.61
12:27:53|30380.44
12:27:53|30381.07
12:27:55|30380.25
12:27:56|30392.28
12:27:57|30388.13
12:27:57|30388.92
12:27:59|30390.48
12:27:59|30388.84
12:28:01|30388.34
12:28:02|30389.45
12:28:03|30388.97
12:28:04|30389.25
12:28:05|30390.17
12:28:05|30390.12
12:28:07|30391.47
12:28:08|30396.14
12:28:09|30396.63
12:28:10|30395.22
12:28:11|30397.44
12:28:12|30398.74
12:28:12|30399.08
12:28:14|30398.85
12:28:15|30402.15
12:28:16|30401.45
12:28:17|30402.09
12:28:18|30404.33
12:28:19|30404.9
12:28:20|30406.63
12:28:21|30406.41
12:28:22|30403.12
12:28:23|30403.77
12:28:24|30404.32
12:28:25|30403.49
12:28:26|30404.17
12:28:27|30405.37
12:28:28|30405.4
12:28:29|30403.05
12:28:30|30403.78
12:28:31|30402.28
12:28:32|30404.76
12:28:33|30405.21
12:28:34|30404.25
12:28:36|30403.8
12:28:36|30404.96
12:28:38|30405.21
12:28:38|30406.59
12:28:40|30405.25
12:28:41|30405.59
12:28:42|30404.3
12:28:43|30405.57
12:28:44|30406.26
12:28:44|30407.21
12:28:46|30406.4
12:28:47|30406.19
12:28:48|30405.03
12:28:49|30404.43
12:28:50|30414.34
12:28:51|30415.39
12:28:52|30414.45
12:28:53|30414.53
12:28:53|30401.41
12:28:55|30399.58
12:28:56|30402.21
12:28:57|30399.96
12:28:58|30399.62
12:28:59|30399.59
12:29:00|30399.44
12:29:01|30399.55
12:29:02|30399.02
12:29:03|30403.27
12:29:04|30401.23
12:29:05|30400.27
12:29:06|30398.84
12:29:07|30401.62
12:29:08|30403.06
12:29:09|30403.37
12:29:11|30400.56
12:29:11|30400.2
12:29:12|30404.99
12:29:13|30400.57
12:29:14|30400.84
12:29:15|30401.93
12:29:16|30402.32
12:29:17|30404.05
12:29:18|30403.29
12:29:20|30401.4
12:29:20|30402.5
12:29:21|30402.47
12:29:22|30402.21
12:29:23|30401.1
12:29:25|30401.26
12:29:25|30401.03
12:29:26|30400.9
12:29:27|30399.39
12:29:28|30399.6
12:29:29|30391.64
12:29:30|30393.3
12:29:31|30395.26
12:29:32|30395.37
12:29:33|30393.78
12:29:34|30394.
12:29:35|30392.15
12:29:36|30395.08
12:29:38|30394.33
12:29:39|30395.
12:29:40|30397.15
12:29:40|30397.02
12:29:42|30394.25
12:29:43|30393.46
12:29:44|30395.12
12:29:44|30393.61
12:29:46|30395.56
12:29:47|30394.66
12:29:47|30393.98
12:29:49|30393.87
12:29:50|30394.11
12:29:52|30395.38
12:29:52|30396.44
12:29:53|30396.29
12:29:54|30395.61
12:29:55|30398.08
12:29:57|30397.37
12:29:57|30397.61
12:29:58|30397.61
12:30:00|30400.39
12:30:00|30405.
12:30:01|30406.85
12:30:02|30406.06
12:30:04|30408.25
12:30:05|30405.31
12:30:06|30406.09
12:30:07|30405.3
12:30:08|30406.31
12:30:09|30402.13
12:30:10|30397.84
12:30:11|30401.57
12:30:12|30401.03
12:30:13|30401.69
12:30:14|30401.08
12:30:15|30401.47
12:30:16|30398.7
12:30:17|30402.03
12:30:18|30401.83
12:30:19|30402.28
12:30:20|30403.98
12:30:21|30404.24
12:30:22|30403.29
12:30:23|30405.99
12:30:24|30406.23
12:30:25|30405.27
12:30:26|30406.1
12:30:27|30403.61
12:30:28|30403.42
12:30:30|30399.08
12:30:30|30405.99
12:30:32|30403.76
12:30:32|30402.25
12:30:33|30401.71
12:30:34|30402.21
12:30:36|30401.84
12:30:36|30401.13
12:30:38|30402.12
12:30:39|30401.17
12:30:41|30398.73
12:30:41|30399.66
12:30:42|30400.67
12:30:44|30401.03
12:30:45|30401.19
12:30:46|30401.25
12:30:47|30401.8
12:30:48|30401.81
12:30:50|30399.97
12:30:50|30401.62
12:30:51|30399.85
12:30:52|30400.61
12:30:53|30400.85
12:30:54|30399.11
12:30:55|30400.04
12:30:57|30395.67
12:30:58|30396.26
12:30:59|30395.23
12:31:00|30394.74
12:31:01|30396.59
12:31:03|30403.03
12:31:03|30405.49
12:31:04|30405.89
12:31:05|30406.31
12:31:06|30405.88
12:31:08|30404.85
12:31:08|30408.29
12:31:09|30405.55
12:31:10|30405.33
12:31:11|30405.22
12:31:13|30405.08
12:31:13|30405.06
12:31:14|30405.49
12:31:15|30407.28
12:31:17|30406.82
12:31:17|30413.56
12:31:19|30412.13
12:31:19|30412.13
12:31:20|30412.44
12:31:21|30415.99
12:31:22|30415.37
12:31:23|30414.95
12:31:24|30414.41
12:31:26|30412.65
12:31:26|30414.37
12:31:27|30414.48
12:31:28|30413.76
12:31:30|30414.
12:31:30|30414.9
12:31:32|30415.26
12:31:32|30415.26
12:31:34|30414.83
12:31:34|30415.29
12:31:36|30414.93
12:31:36|30412.91
12:31:38|30413.98
12:31:38|30411.13
12:31:40|30411.23
12:31:41|30406.5
12:31:42|30403.74
12:31:44|30403.69
12:31:44|30403.49
12:31:45|30405.14
12:31:47|30406.63
12:31:47|30406.91
12:31:48|30413.01
12:31:49|30413.37
12:31:50|30412.58
12:31:51|30412.09
12:31:52|30411.95
12:31:53|30409.52
12:31:54|30408.31
12:31:55|30409.6
12:31:56|30409.26
12:31:58|30411.43
12:31:59|30411.29
12:31:59|30412.43
12:32:01|30411.01
12:32:01|30411.62
12:32:02|30411.47
12:32:04|30412.15
12:32:04|30412.85
12:32:06|30409.87
12:32:07|30411.27
12:32:07|30409.65
12:32:09|30413.
12:32:09|30413.
12:32:11|30412.94
12:32:12|30413.32
12:32:12|30412.51
12:32:13|30410.74
12:32:15|30410.9
12:32:16|30411.61
12:32:16|30414.27
12:32:17|30416.85
12:32:19|30415.73
12:32:20|30415.04
12:32:21|30415.34
12:32:21|30416.26
12:32:23|30418.
12:32:24|30417.21
12:32:25|30421.34
12:32:26|30420.27
12:32:27|30422.04
12:32:28|30423.81
12:32:29|30422.12
12:32:30|30419.8
12:32:30|30419.
12:32:31|30418.69
12:32:33|30420.83
12:32:34|30419.96
12:32:34|30423.25
12:32:36|30422.03
12:32:37|30422.05
12:32:38|30422.32
12:32:38|30424.68
12:32:40|30426.
12:32:41|30423.74
12:32:42|30425.93
12:32:44|30424.55
12:32:44|30427.74
12:32:45|30426.79
12:32:47|30426.07
12:32:48|30426.63
12:32:49|30424.43
12:32:50|30426.7
12:32:51|30426.92
12:32:51|30427.46
12:32:53|30428.03
12:32:54|30427.15
12:32:55|30425.
12:32:56|30425.56
12:32:57|30425.21
12:32:58|30422.77
12:32:59|30420.
12:32:59|30421.35
12:33:00|30420.42
12:33:01|30419.07
12:33:02|30420.74
12:33:03|30422.76
12:33:04|30423.33
12:33:05|30417.91
12:33:07|30420.65
12:33:07|30423.3
12:33:09|30424.88
12:33:10|30426.49
12:33:11|30425.35
12:33:12|30427.55
12:33:13|30426.98
12:33:14|30428.78
12:33:15|30429.47
12:33:16|30431.24
12:33:17|30431.98
12:33:18|30431.72
12:33:19|30431.3
12:33:20|30430.4
12:33:21|30430.58
12:33:22|30433.37
12:33:23|30430.21
12:33:24|30430.76
12:33:25|30426.95
12:33:26|30428.69
12:33:27|30424.48
12:33:28|30422.52
12:33:29|30426.53
12:33:30|30425.88
12:33:31|30426.08
12:33:32|30426.53
12:33:33|30426.83
12:33:34|30426.27
12:33:35|30424.62
12:33:36|30426.52
12:33:37|30427.12
12:33:38|30427.27
12:33:39|30427.03
12:33:40|30428.21
12:33:42|30428.22
12:33:43|30427.31
12:33:43|30426.06
12:33:45|30426.22
12:33:46|30426.59
12:33:47|30431.28
12:33:48|30432.08
12:33:49|30434.01
12:33:50|30432.14
12:33:51|30433.45
12:33:52|30435.48
12:33:53|30432.72
12:33:54|30433.92
12:33:55|30433.78
12:33:56|30437.52
12:33:57|30433.62
12:33:58|30429.88
12:33:59|30429.87
12:34:00|30429.92
12:34:01|30429.65
12:34:03|30432.12
12:34:04|30430.2
12:34:04|30429.88
12:34:05|30429.16
12:34:07|30433.11
12:34:08|30432.41
12:34:09|30431.5
12:34:10|30431.63
12:34:11|30432.04
12:34:12|30431.55
12:34:14|30429.45
12:34:14|30430.47
12:34:15|30432.41
12:34:16|30433.04
12:34:17|30433.01
12:34:18|30430.2
12:34:19|30428.07
12:34:20|30432.08
12:34:21|30432.61
12:34:22|30433.08
12:34:23|30436.06
12:34:24|30433.56
12:34:25|30434.23
12:34:26|30433.24
12:34:27|30435.11
12:34:28|30432.1
12:34:29|30434.36
12:34:30|30435.43
12:34:31|30432.15
12:34:32|30434.35
12:34:33|30433.83
12:34:35|30433.82
12:34:35|30433.82
12:34:37|30431.9
12:34:38|30432.91
12:34:39|30432.97
12:34:40|30433.69
12:34:41|30432.03
12:34:42|30434.02
12:34:43|30435.23
12:34:44|30435.46
12:34:45|30434.99
12:34:46|30434.61
12:34:47|30432.61
12:34:48|30432.25
12:34:49|30430.91
12:34:51|30430.94
12:34:51|30431.92
12:34:52|30431.27
12:34:53|30431.51
12:34:54|30431.11
12:34:56|30431.64
12:34:57|30431.23
12:34:58|30431.35
12:34:59|30428.44
12:35:00|30428.97
12:35:01|30423.82
12:35:02|30425.02
12:35:03|30428.18
12:35:04|30427.85
12:35:05|30430.
12:35:06|30425.87
12:35:07|30424.08
12:35:08|30425.32
12:35:09|30425.62
12:35:10|30423.8
12:35:11|30423.56
12:35:12|30421.86
12:35:13|30421.86
12:35:14|30420.88
12:35:16|30419.01
12:35:16|30417.58
12:35:17|30415.18
12:35:18|30412.27
12:35:19|30414.3
12:35:20|30414.34
12:35:21|30412.12
12:35:22|30408.54
12:35:23|30411.53
12:35:24|30410.96
12:35:25|30409.13
12:35:26|30409.17
12:35:27|30408.12
12:35:28|30404.68
12:35:29|30403.72
12:35:30|30408.09
12:35:31|30406.19
12:35:32|30404.74
12:35:33|30404.46
12:35:34|30408.1
12:35:35|30406.64
12:35:36|30406.39
12:35:37|30406.72
12:35:39|30407.56
12:35:39|30406.73
12:35:40|30404.73
12:35:41|30407.03
12:35:43|30407.78
12:35:44|30408.74
12:35:44|30408.03
12:35:46|30408.84
12:35:47|30412.16
12:35:48|30410.88
12:35:49|30410.08
12:35:50|30410.71
12:35:51|30410.7
12:35:52|30411.22
12:35:53|30411.74
12:35:54|30411.65
12:35:55|30411.04
12:35:57|30410.51
12:35:57|30407.4
12:35:58|30407.02
12:36:00|30407.4
12:36:00|30409.21
12:36:01|30410.35
12:36:02|30409.48
12:36:03|30407.36
12:36:04|30410.2
12:36:05|30409.38
12:36:06|30410.04
12:36:07|30408.9
12:36:08|30409.25
12:36:09|30410.89
12:36:10|30410.
12:36:11|30410.03
12:36:12|30410.06
12:36:13|30410.91
12:36:14|30412.85
12:36:15|30410.88
12:36:16|30411.57
12:36:17|30409.86
12:36:18|30409.6
12:36:19|30408.25
12:36:20|30408.05
12:36:21|30408.88
12:36:22|30410.2
12:36:23|30409.75
12:36:24|30409.78
12:36:25|30410.38
12:36:27|30409.28
12:36:27|30408.79
12:36:29|30409.28
12:36:29|30407.52
12:36:30|30408.29
12:36:32|30407.41
12:36:32|30408.21
12:36:33|30409.14
12:36:34|30409.27
12:36:35|30414.09
12:36:36|30413.62
12:36:37|30411.89
12:36:38|30410.97
12:36:39|30411.22
12:36:41|30411.17
12:36:41|30410.75
12:36:42|30410.06
12:36:44|30412.09
12:36:45|30409.95
12:36:47|30409.79
12:36:48|30410.08
12:36:48|30413.1
12:36:50|30412.43
12:36:51|30412.79
12:36:52|30412.39
12:36:53|30411.69
12:36:53|30410.28
12:36:55|30410.08
12:36:56|30409.6
12:36:57|30410.73
12:36:58|30410.93
12:36:59|30410.43
12:37:00|30408.03
12:37:02|30408.16
12:37:03|30407.14
12:37:04|30409.87
12:37:05|30411.72
12:37:05|30410.96
12:37:06|30408.27
12:37:08|30409.46
12:37:08|30409.46
12:37:10|30408.64
12:37:10|30407.94
12:37:11|30409.42
12:37:13|30409.42
12:37:14|30409.99
12:37:15|30409.53
12:37:16|30409.77
12:37:17|30409.12
12:37:18|30409.7
12:37:18|30408.59
12:37:19|30410.35
12:37:21|30410.91
12:37:22|30409.96
12:37:22|30410.57
12:37:23|30410.17
12:37:25|30409.29
12:37:26|30412.
12:37:26|30409.49
12:37:28|30410.1
12:37:28|30407.58
12:37:29|30409.52
12:37:30|30410.22
12:37:32|30409.47
12:37:32|30410.15
12:37:33|30412.72
12:37:35|30411.1
12:37:35|30417.35
12:37:37|30416.25
12:37:37|30415.06
12:37:39|30414.83
12:37:39|30417.01
12:37:40|30415.74
12:37:42|30416.55
12:37:42|30415.07
12:37:44|30415.92
12:37:45|30416.49
12:37:47|30416.33
12:37:48|30415.39
12:37:49|30416.39
12:37:50|30416.23
12:37:51|30417.49
12:37:52|30415.89
12:37:54|30415.74
12:37:54|30414.59
12:37:55|30415.09
12:37:57|30416.17
12:37:57|30416.58
12:37:58|30415.51
12:37:59|30415.42
12:38:00|30416.19
12:38:01|30415.19
12:38:02|30416.77
12:38:04|30415.63
12:38:05|30414.83
12:38:06|30416.78
12:38:07|30415.93
12:38:08|30415.28
12:38:08|30416.89
12:38:09|30416.2
12:38:11|30417.71
12:38:11|30417.91
12:38:13|30417.05
12:38:14|30416.05
12:38:15|30415.35
12:38:16|30415.35
12:38:17|30416.66
12:38:17|30415.88
12:38:19|30416.13
12:38:20|30414.13
12:38:21|30412.05
12:38:22|30415.6
12:38:23|30415.43
12:38:24|30411.27
12:38:25|30409.97
12:38:26|30405.45
12:38:27|30406.64
12:38:28|30407.42
12:38:29|30405.75
12:38:30|30405.82
12:38:31|30406.66
12:38:32|30405.64
12:38:33|30406.8
12:38:34|30405.95
12:38:35|30405.49
12:38:36|30406.15
12:38:37|30407.19
12:38:38|30404.27
12:38:39|30405.35
12:38:40|30405.11
12:38:41|30408.85
12:38:42|30409.33
12:38:43|30405.75
12:38:44|30407.3
12:38:45|30407.3
12:38:46|30408.85
12:38:47|30408.12
12:38:48|30409.87
12:38:50|30412.19
12:38:51|30411.22
12:38:51|30410.56
12:38:53|30410.07
12:38:54|30410.36
12:38:55|30410.11
12:38:56|30413.28
12:38:57|30413.28
12:38:58|30411.57
12:38:59|30411.58
12:39:00|30411.1
12:39:01|30409.28
12:39:02|30412.86
12:39:03|30410.36
12:39:04|30410.21
12:39:05|30410.22
12:39:06|30410.22
12:39:06|30408.98
12:39:07|30408.34
12:39:09|30409.61
12:39:10|30409.92
12:39:11|30408.26
12:39:12|30407.81
12:39:13|30408.58
12:39:14|30408.95
12:39:15|30407.84
12:39:16|30408.44
12:39:17|30408.53
12:39:18|30407.86
12:39:19|30408.94
12:39:20|30408.96
12:39:21|30409.19
12:39:22|30407.3
12:39:23|30408.8
12:39:24|30410.42
12:39:25|30409.13
12:39:26|30409.96
12:39:27|30409.9
12:39:28|30412.03
12:39:29|30409.54
12:39:30|30409.03
12:39:31|30408.15
12:39:32|30408.15
12:39:33|30407.73
12:39:34|30408.46
12:39:35|30407.3
12:39:36|30408.36
12:39:37|30408.54
12:39:38|30409.12
12:39:40|30407.36
12:39:40|30407.77
12:39:41|30407.54
12:39:42|30410.12
12:39:43|30408.1
12:39:44|30408.67
12:39:45|30408.77
12:39:47|30407.63
12:39:48|30407.68
12:39:49|30407.96
12:39:50|30409.18
12:39:51|30406.18
12:39:52|30406.18
12:39:52|30403.78
12:39:54|30403.37
12:39:55|30403.05
12:39:56|30403.16
12:39:57|30403.16
12:39:58|30404.19
12:39:59|30404.2
12:40:00|30404.2
12:40:01|30403.49
12:40:02|30399.02
12:40:03|30401.06
12:40:04|30400.5
12:40:05|30399.39
12:40:06|30399.51
12:40:07|30400.26
12:40:08|30399.51
12:40:09|30397.56
12:40:10|30394.79
12:40:11|30393.33
12:40:12|30392.21
12:40:13|30392.6
12:40:14|30390.57
12:40:15|30387.78
12:40:17|30387.86
12:40:17|30387.98
12:40:18|30389.13
12:40:19|30384.51
12:40:20|30386.63
12:40:22|30387.36
12:40:22|30385.97
12:40:23|30386.36
12:40:25|30383.82
12:40:26|30381.38
12:40:26|30387.41
12:40:28|30383.62
12:40:28|30384.9
12:40:29|30384.66
12:40:30|30387.59
12:40:32|30384.62
12:40:32|30384.23
12:40:34|30383.93
12:40:35|30383.69
12:40:35|30385.72
12:40:36|30384.89
12:40:37|30386.47
12:40:39|30386.
12:40:39|30383.06
12:40:40|30384.72
12:40:42|30383.22
12:40:42|30384.64
12:40:44|30383.79
12:40:45|30383.47
12:40:46|30383.1
12:40:47|30383.58
12:40:47|30383.68
12:40:49|30383.
12:40:50|30383.
12:40:52|30385.19
12:40:52|30388.06
12:40:53|30384.21
12:40:55|30384.53
12:40:56|30380.
12:40:57|30382.2
12:40:57|30382.34
12:40:59|30380.77
12:40:59|30381.32
12:41:01|30384.51
12:41:01|30382.67
12:41:03|30382.12
12:41:04|30383.51
12:41:05|30380.78
12:41:05|30382.22
12:41:07|30383.
12:41:08|30380.87
12:41:09|30382.72
12:41:10|30381.45
12:41:11|30381.01
12:41:12|30381.01
12:41:13|30383.33
12:41:14|30382.51
12:41:15|30382.27
12:41:16|30382.23
12:41:17|30382.56
12:41:18|30379.71
12:41:19|30380.91
12:41:20|30379.36
12:41:21|30380.21
12:41:22|30378.99
12:41:23|30379.69
12:41:24|30379.51
12:41:25|30381.41
12:41:26|30378.19
12:41:28|30378.17
12:41:28|30379.18
12:41:29|30379.3
12:41:30|30378.97
12:41:31|30377.13
12:41:32|30381.58
12:41:33|30379.06
12:41:34|30380.24
12:41:35|30385.25
12:41:36|30383.42
12:41:37|30383.93
12:41:38|30383.13
12:41:39|30381.51
12:41:40|30382.46
12:41:41|30381.55
12:41:42|30382.49
12:41:43|30379.51
12:41:44|30380.62
12:41:45|30379.89
12:41:46|30379.74
12:41:47|30375.27
12:41:49|30376.17
12:41:50|30375.96
12:41:51|30376.74
12:41:52|30376.72
12:41:53|30376.57
12:41:54|30377.47
12:41:55|30379.96
12:41:57|30380.28
12:41:57|30378.4
12:41:58|30379.38
12:41:59|30379.72
12:42:01|30378.43
12:42:01|30376.35
12:42:02|30377.44
12:42:04|30378.38
12:42:05|30378.19
12:42:05|30376.94
12:42:06|30376.94
12:42:08|30377.59
12:42:09|30377.59
12:42:09|30376.59
12:42:10|30376.59
12:42:12|30377.06
12:42:12|30377.51
12:42:13|30377.
12:42:15|30378.68
12:42:15|30378.28
12:42:17|30378.48
12:42:17|30377.96
12:42:19|30380.29
12:42:20|30385.36
12:42:21|30386.89
12:42:21|30385.69
12:42:23|30385.53
12:42:23|30385.96
12:42:24|30388.74
12:42:26|30387.6
12:42:27|30386.96
12:42:27|30387.5
12:42:28|30388.53
12:42:29|30386.73
12:42:30|30387.83
12:42:31|30387.63
12:42:33|30389.06
12:42:34|30387.52
12:42:34|30387.92
12:42:36|30390.06
12:42:37|30390.79
12:42:38|30391.03
12:42:38|30389.03
12:42:40|30388.38
12:42:41|30381.19
12:42:42|30376.74
12:42:43|30376.44
12:42:44|30378.11
12:42:45|30377.63
12:42:46|30377.01
12:42:47|30376.44
12:42:48|30373.63
12:42:49|30373.82
12:42:50|30375.68
12:42:52|30374.9
12:42:53|30375.91
12:42:54|30375.9
12:42:55|30372.6
12:42:56|30374.52
12:42:57|30372.5
12:42:58|30374.89
12:42:59|30373.1
12:43:00|30373.63
12:43:01|30372.79
12:43:02|30372.67
12:43:03|30371.26
12:43:05|30372.99
12:43:05|30374.29
12:43:06|30375.99
12:43:07|30374.26
12:43:08|30374.6
12:43:09|30374.54
12:43:10|30374.78
12:43:11|30375.14
12:43:12|30379.31
12:43:13|30380.6
12:43:14|30380.11
12:43:15|30380.11
12:43:16|30378.53
12:43:17|30383.78
12:43:18|30389.18
12:43:19|30388.73
12:43:20|30387.21
12:43:21|30385.66
12:43:22|30388.29
12:43:23|30388.72
12:43:24|30389.18
12:43:25|30388.1
12:43:26|30388.33
12:43:27|30392.67
12:43:28|30392.33
12:43:29|30393.01
12:43:30|30393.47
12:43:31|30391.74
12:43:32|30390.39
12:43:33|30392.99
12:43:34|30391.41
12:43:35|30394.88
12:43:36|30393.59
12:43:37|30393.03
12:43:38|30393.56
12:43:39|30393.28
12:43:40|30392.71
12:43:41|30392.7
12:43:42|30392.8
12:43:43|30393.25
12:43:44|30389.55
12:43:45|30386.3
12:43:46|30386.02
12:43:47|30388.19
12:43:48|30387.42
12:43:49|30388.86
12:43:51|30386.96
12:43:51|30388.46
12:43:53|30387.48
12:43:54|30388.18
12:43:54|30387.77
12:43:56|30388.22
12:43:57|30389.69
12:43:58|30389.69
12:43:58|30389.17
12:43:59|30390.04
12:44:00|30394.
12:44:01|30392.98
12:44:03|30391.81
12:44:04|30392.51
12:44:05|30392.56
12:44:06|30393.3
12:44:08|30394.74
12:44:09|30393.
12:44:09|30392.31
12:44:10|30393.12
12:44:11|30391.89
12:44:12|30393.12
12:44:14|30393.08
12:44:14|30394.11
12:44:16|30395.
12:44:17|30393.56
12:44:18|30392.
12:44:19|30393.22
12:44:20|30392.79
12:44:21|30393.16
12:44:22|30394.12
12:44:23|30392.62
12:44:24|30392.91
12:44:25|30392.81
12:44:26|30393.32
12:44:27|30393.32
12:44:28|30393.92
12:44:29|30394.15
12:44:30|30394.18
12:44:30|30395.41
12:44:32|30393.96
12:44:32|30394.27
12:44:33|30395.53
12:44:35|30393.62
12:44:35|30394.06
12:44:37|30392.96
12:44:37|30393.76
12:44:39|30392.3
12:44:39|30392.95
12:44:41|30387.48
12:44:42|30388.73
12:44:42|30389.18
12:44:44|30386.4
12:44:44|30386.02
12:44:46|30386.02
12:44:47|30386.92
12:44:48|30389.28
12:44:49|30389.9
12:44:49|30388.42
12:44:51|30389.24
12:44:52|30388.82
12:44:54|30386.55
12:44:55|30387.23
12:44:55|30385.01
12:44:56|30383.07
12:44:58|30384.14
12:44:58|30384.01
12:45:00|30383.49
12:45:01|30383.18
12:45:02|30379.
12:45:03|30381.01
12:45:04|30381.18
12:45:05|30382.63
12:45:06|30382.37
12:45:07|30381.81
12:45:08|30383.66
12:45:09|30382.46
12:45:10|30383.61
12:45:11|30383.76
12:45:12|30382.9
12:45:13|30383.19
12:45:14|30383.96
12:45:15|30388.43
12:45:16|30387.23
12:45:18|30388.46
12:45:18|30386.11
12:45:19|30386.32
12:45:21|30384.9
12:45:22|30385.86
12:45:22|30387.12
12:45:24|30385.31
12:45:24|30385.17
12:45:26|30383.69
12:45:26|30385.63
12:45:27|30383.82
12:45:28|30384.98
12:45:29|30383.69
12:45:31|30383.
12:45:32|30378.7
12:45:32|30375.3
12:45:33|30376.47
12:45:34|30377.53
12:45:36|30376.48
12:45:37|30372.57
12:45:37|30373.65
12:45:39|30374.16
12:45:40|30373.51
12:45:40|30373.17
12:45:42|30372.83
12:45:43|30376.29
12:45:44|30377.32
12:45:45|30378.04
12:45:46|30376.29
12:45:46|30373.83
12:45:48|30369.26
12:45:48|30370.71
12:45:50|30372.37
12:45:51|30372.65
12:45:51|30372.65
12:45:53|30374.7
12:45:54|30374.27
12:45:56|30372.83
12:45:56|30372.7
12:45:57|30372.73
12:45:59|30373.37
12:46:00|30372.4
12:46:01|30370.02
12:46:02|30371.04
12:46:03|30370.4
12:46:04|30365.24
12:46:05|30361.84
12:46:06|30365.14
12:46:06|30366.01
12:46:08|30366.01
12:46:09|30365.99
12:46:10|30364.47
12:46:11|30362.9
12:46:12|30363.04
12:46:13|30358.89
12:46:14|30357.66
12:46:15|30358.02
12:46:16|30357.51
12:46:17|30357.4
12:46:18|30359.75
12:46:19|30356.
12:46:20|30356.6
12:46:21|30357.12
12:46:22|30359.09
12:46:23|30359.09
12:46:24|30356.17
12:46:25|30355.74
12:46:26|30353.67
12:46:27|30352.98
12:46:28|30351.94
12:46:29|30352.43
12:46:30|30353.53
12:46:31|30353.17
12:46:32|30351.76
12:46:33|30352.71
12:46:34|30353.73
12:46:35|30354.76
12:46:36|30356.04
12:46:37|30358.56
12:46:38|30353.71
12:46:39|30355.05
12:46:41|30353.78
12:46:41|30358.04
12:46:42|30353.57
12:46:43|30353.32
12:46:44|30358.01
12:46:45|30359.
12:46:46|30357.24
12:46:47|30357.53
12:46:48|30357.75
12:46:49|30357.36
12:46:50|30361.61
12:46:52|30361.19
12:46:52|30367.88
12:46:54|30363.82
12:46:55|30364.06
12:46:57|30364.36
12:46:57|30365.77
12:46:59|30368.39
12:47:00|30365.48
12:47:01|30362.39
12:47:02|30363.77
12:47:03|30370.
12:47:04|30372.48
12:47:05|30380.
12:47:06|30375.96
12:47:08|30377.93
12:47:08|30376.59
12:47:09|30377.41
12:47:10|30376.81
12:47:11|30378.92
12:47:12|30379.88
12:47:14|30380.15
12:47:15|30380.78
12:47:16|30382.26
12:47:17|30380.39
12:47:17|30381.63
12:47:19|30377.75
12:47:20|30379.95
12:47:21|30376.74
12:47:22|30378.01
12:47:23|30378.3
12:47:24|30372.49
12:47:25|30376.33
12:47:26|30375.67
12:47:26|30374.22
12:47:28|30365.31
12:47:29|30364.17
12:47:30|30363.15
12:47:31|30363.69
12:47:32|30362.67
12:47:33|30363.88
12:47:33|30363.43
12:47:34|30363.81
12:47:36|30363.56
12:47:36|30363.16
12:47:38|30363.97
12:47:39|30362.85
12:47:40|30361.06
12:47:41|30360.36
12:47:42|30363.01
12:47:43|30362.99
12:47:44|30364.64
12:47:45|30363.43
12:47:47|30365.71
12:47:47|30363.48
12:47:48|30364.87
12:47:49|30365.
12:47:50|30363.65
12:47:51|30363.39
12:47:52|30364.06
12:47:53|30364.99
12:47:55|30364.35
12:47:56|30365.56
12:47:57|30364.31
12:47:58|30367.3
12:48:00|30369.46
12:48:01|30373.49
12:48:02|30372.17
12:48:03|30369.83
12:48:04|30369.61
12:48:05|30369.7
12:48:06|30370.06
12:48:07|30370.48
12:48:08|30371.13
12:48:09|30365.
12:48:11|30360.01
12:48:11|30356.83
12:48:13|30358.49
12:48:13|30358.68
12:48:14|30359.
12:48:16|30355.89
12:48:16|30353.37
12:48:18|30354.77
12:48:18|30354.12
12:48:20|30353.34
12:48:20|30348.52
12:48:22|30352.93
12:48:23|30355.92
12:48:23|30354.43
12:48:25|30354.18
12:48:25|30358.2
12:48:27|30356.14
12:48:27|30357.55
12:48:29|30357.52
12:48:30|30357.92
12:48:31|30362.28
12:48:32|30361.39
12:48:32|30360.17
12:48:34|30359.8
12:48:35|30365.49
12:48:36|30367.58
12:48:37|30366.4
12:48:38|30366.6
12:48:39|30366.35
12:48:40|30369.22
12:48:41|30366.46
12:48:42|30365.04
12:48:43|30362.96
12:48:44|30359.93
12:48:45|30362.43
12:48:46|30361.94
12:48:47|30361.94
12:48:48|30362.31
12:48:49|30359.08
12:48:51|30358.02
12:48:51|30359.58
12:48:52|30357.
12:48:53|30358.4
12:48:54|30356.69
12:48:56|30353.99
12:48:56|30354.77
12:48:57|30355.04
12:48:59|30353.21
12:49:00|30353.31
12:49:01|30352.83
12:49:03|30353.59
12:49:03|30353.44
12:49:04|30353.65
12:49:05|30353.42
12:49:07|30358.53
12:49:08|30357.32
12:49:08|30356.1
12:49:09|30354.89
12:49:11|30356.14
12:49:11|30355.38
12:49:13|30356.58
12:49:13|30359.02
12:49:14|30358.45
12:49:15|30358.64
12:49:16|30364.63
12:49:18|30364.35
12:49:19|30364.27
12:49:20|30362.26
12:49:21|30363.67
12:49:21|30364.61
12:49:23|30364.78
12:49:24|30362.63
12:49:25|30362.76
12:49:26|30361.
12:49:27|30359.42
12:49:29|30370.4
12:49:29|30369.7
12:49:30|30368.85
12:49:31|30367.93
12:49:32|30363.21
12:49:33|30367.28
12:49:34|30367.96
12:49:35|30373.33
12:49:36|30374.74
12:49:37|30373.12
12:49:38|30373.5
12:49:39|30372.66
12:49:40|30376.39
12:49:41|30373.32
12:49:43|30374.59
12:49:43|30375.41
12:49:45|30372.1
12:49:46|30373.54
12:49:46|30367.54
12:49:48|30369.03
12:49:48|30368.
12:49:50|30370.64
12:49:50|30368.85
12:49:51|30369.73
12:49:52|30371.04
12:49:53|30371.13
12:49:55|30371.98
12:49:56|30371.88
12:49:57|30369.24
12:49:58|30370.62
12:50:00|30367.75
12:50:01|30368.34
12:50:02|30366.11
12:50:02|30366.29
12:50:04|30366.69
12:50:05|30366.02
12:50:06|30366.96
12:50:07|30361.93
12:50:08|30359.35
12:50:09|30359.85
12:50:10|30359.96
12:50:11|30360.8
12:50:12|30361.08
12:50:13|30362.
12:50:14|30360.41
12:50:15|30358.84
12:50:17|30361.17
12:50:17|30356.17
12:50:18|30351.8
12:50:19|30350.5
12:50:20|30352.63
12:50:21|30354.21
12:50:22|30354.26
12:50:23|30353.39
12:50:24|30354.01
12:50:25|30351.6
12:50:26|30351.26
12:50:27|30349.73
12:50:28|30349.37
12:50:29|30348.57
12:50:30|30348.57
12:50:31|30350.53
12:50:32|30350.
12:50:33|30349.66
12:50:34|30346.56
12:50:35|30348.13
12:50:36|30346.01
12:50:37|30346.96
12:50:38|30343.18
12:50:39|30346.97
12:50:40|30346.06
12:50:41|30346.8
12:50:42|30348.58
12:50:43|30351.
12:50:44|30351.88
12:50:45|30353.85
12:50:46|30351.58
12:50:47|30354.19
12:50:48|30353.34
12:50:49|30357.16
12:50:50|30355.59
12:50:51|30357.08
12:50:52|30357.7
12:50:53|30355.47
12:50:54|30354.21
12:50:55|30356.48
12:50:56|30356.07
12:50:57|30356.7
12:50:58|30358.44
12:51:00|30357.37
12:51:01|30356.8
12:51:02|30356.8
12:51:03|30366.36
12:51:05|30367.23
12:51:06|30364.7
12:51:07|30365.62
12:51:08|30365.51
12:51:08|30366.64
12:51:10|30368.53
12:51:11|30365.16
12:51:12|30364.63
12:51:13|30366.7
12:51:14|30365.65
12:51:15|30365.62
12:51:16|30365.07
12:51:17|30363.68
12:51:18|30365.36
12:51:19|30365.91
12:51:20|30368.18
12:51:21|30367.24
12:51:22|30366.04
12:51:23|30366.63
12:51:24|30361.02
12:51:25|30357.86
12:51:26|30358.57
12:51:27|30358.54
12:51:28|30355.65
12:51:29|30357.11
12:51:30|30358.67
12:51:31|30359.9
12:51:32|30360.22
12:51:33|30359.77
12:51:34|30358.22
12:51:35|30358.23
12:51:36|30360.07
12:51:37|30357.96
12:51:38|30358.9
12:51:39|30362.46
12:51:40|30358.64
12:51:41|30367.42
12:51:42|30367.
12:51:43|30366.41
12:51:44|30366.55
12:51:45|30367.06
12:51:46|30364.69
12:51:47|30364.04
12:51:48|30363.73
12:51:49|30365.23
12:51:50|30365.09
12:51:51|30364.28
12:51:52|30365.13
12:51:53|30365.13
12:51:54|30363.
12:51:56|30363.97
12:51:56|30366.17
12:51:57|30363.63
12:51:58|30362.95
12:52:00|30365.
12:52:01|30363.61
12:52:02|30356.5
12:52:03|30357.41
12:52:04|30356.6
12:52:05|30356.11
12:52:06|30357.51
12:52:07|30358.8
12:52:08|30359.9
12:52:09|30353.14
12:52:10|30351.32
12:52:11|30350.79
12:52:12|30351.13
12:52:13|30350.03
12:52:14|30348.8
12:52:15|30345.75
12:52:16|30346.2
12:52:18|30345.54
12:52:18|30346.64
12:52:19|30350.26
12:52:20|30352.89
12:52:21|30351.51
12:52:23|30349.21
12:52:23|30348.16
12:52:24|30350.59
12:52:25|30353.68
12:52:26|30353.86
12:52:27|30352.93
12:52:28|30352.25
12:52:29|30350.84
12:52:31|30353.18
12:52:31|30353.16
12:52:33|30351.68
12:52:34|30352.86
12:52:35|30354.43
12:52:36|30355.27
12:52:37|30353.91
12:52:38|30354.75
12:52:38|30356.07
12:52:40|30356.08
12:52:40|30356.46
12:52:41|30354.3
12:52:43|30357.57
12:52:44|30358.83
12:52:44|30358.76
12:52:45|30355.76
12:52:47|30355.99
12:52:47|30351.83
12:52:48|30349.53
12:52:49|30352.21
12:52:51|30351.54
12:52:51|30352.98
12:52:52|30352.49
12:52:54|30351.53
12:52:54|30354.9
12:52:56|30353.56
12:52:57|30350.
12:52:57|30351.54
12:52:59|30350.
12:53:00|30350.78
12:53:01|30355.78
12:53:02|30356.4
12:53:04|30358.01
12:53:04|30358.13
12:53:06|30358.89
12:53:07|30360.23
12:53:08|30360.81
12:53:09|30359.21
12:53:10|30360.83
12:53:11|30360.59
12:53:12|30360.68
12:53:13|30359.21
12:53:14|30362.61
12:53:15|30362.61
12:53:16|30363.62
12:53:17|30360.91
12:53:18|30363.44
12:53:19|30361.14
12:53:20|30358.11
12:53:21|30357.91
12:53:22|30357.12
12:53:22|30354.35
12:53:23|30354.38
12:53:25|30355.66
12:53:26|30356.53
12:53:27|30357.25
12:53:28|30359.25
12:53:29|30357.77
12:53:30|30355.05
12:53:30|30355.05
12:53:32|30357.61
12:53:33|30358.09
12:53:34|30355.38
12:53:34|30356.45
12:53:35|30357.03
12:53:37|30358.33
12:53:38|30358.12
12:53:39|30358.99
12:53:40|30358.76
12:53:41|30358.36
12:53:42|30358.74
12:53:43|30359.32
12:53:44|30359.36
12:53:45|30359.9
12:53:46|30358.55
12:53:47|30357.38
12:53:48|30357.65
12:53:49|30354.95
12:53:50|30347.95
12:53:51|30347.57
12:53:52|30351.98
12:53:52|30350.17
12:53:53|30349.16
12:53:55|30349.4
12:53:56|30350.69
12:53:57|30351.7
12:53:57|30351.7
12:53:59|30350.15
12:54:00|30355.64
12:54:01|30355.38
12:54:02|30358.09
12:54:03|30360.18
12:54:04|30358.67
12:54:05|30359.34
12:54:06|30359.4
12:54:07|30359.4
12:54:08|30361.8
12:54:09|30361.78
12:54:11|30359.58
12:54:11|30358.98
12:54:12|30358.07
12:54:13|30357.97
12:54:14|30358.06
12:54:16|30358.21
12:54:16|30359.61
12:54:17|30360.
12:54:18|30361.09
12:54:19|30358.7
12:54:20|30360.36
12:54:21|30363.62
12:54:22|30363.62
12:54:23|30361.22
12:54:24|30358.79
12:54:25|30361.56
12:54:26|30362.29
12:54:28|30361.02
12:54:28|30359.11
12:54:29|30360.12
12:54:30|30360.64
12:54:31|30360.98
12:54:32|30360.98
12:54:33|30360.98
12:54:34|30359.61
12:54:35|30359.61
12:54:36|30358.37
12:54:37|30358.37
12:54:39|30359.09
12:54:39|30357.88
12:54:41|30356.99
12:54:41|30352.8
12:54:42|30356.15
12:54:43|30360.96
12:54:44|30359.4
12:54:45|30362.84
12:54:46|30362.85
12:54:47|30359.95
12:54:49|30360.3
12:54:50|30361.16
12:54:50|30360.28
12:54:51|30360.3
12:54:53|30359.34
12:54:54|30356.98
12:54:55|30357.94
12:54:56|30357.43
12:54:57|30359.54
12:54:58|30361.32
12:54:59|30360.25
12:55:00|30361.91
12:55:01|30360.38
12:55:03|30359.32
12:55:04|30359.98
12:55:05|30359.07
12:55:06|30361.
12:55:07|30360.18
12:55:08|30359.99
12:55:09|30358.75
12:55:10|30360.67
12:55:11|30359.77
12:55:12|30362.05
12:55:13|30360.82
12:55:14|30360.82
12:55:15|30361.45
12:55:16|30360.3
12:55:17|30360.18
12:55:18|30360.18
12:55:19|30362.
12:55:20|30362.
12:55:21|30361.38
12:55:22|30359.53
12:55:23|30359.38
12:55:24|30358.3
12:55:25|30358.3
12:55:26|30358.73
12:55:27|30355.
12:55:28|30357.53
12:55:29|30358.09
12:55:30|30359.01
12:55:31|30360.
12:55:32|30358.39
12:55:33|30360.16
12:55:34|30358.52
12:55:35|30360.19
12:55:36|30361.1
12:55:37|30361.98
12:55:38|30358.84
12:55:39|30357.09
12:55:40|30358.32
12:55:41|30358.58
12:55:42|30357.47
12:55:43|30358.74
12:55:44|30358.42
12:55:45|30358.29
12:55:46|30358.32
12:55:47|30357.67
12:55:48|30357.82
12:55:49|30358.64
12:55:50|30360.54
12:55:51|30359.8
12:55:52|30358.99
12:55:53|30360.06
12:55:54|30360.11
12:55:55|30360.11
12:55:56|30358.68
12:55:57|30358.
12:55:58|30361.41
12:55:59|30361.69
12:56:00|30360.87
12:56:01|30359.48
12:56:02|30359.48
12:56:04|30360.6
12:56:05|30361.05
12:56:06|30359.84
12:56:07|30362.27
12:56:08|30361.06
12:56:09|30363.29
12:56:10|30363.56
12:56:11|30361.9
12:56:12|30364.32
12:56:13|30362.74
12:56:14|30362.68
12:56:14|30364.63
12:56:16|30364.29
12:56:17|30363.29
12:56:18|30362.18
12:56:19|30362.35
12:56:20|30362.01
12:56:21|30361.24
12:56:22|30362.
12:56:22|30363.99
12:56:24|30364.64
12:56:25|30363.65
12:56:26|30362.54
12:56:27|30363.7
12:56:28|30362.88
12:56:29|30362.62
12:56:30|30362.81
12:56:31|30362.66
12:56:32|30364.06
12:56:32|30363.76
12:56:34|30364.05
12:56:35|30363.84
12:56:36|30363.75
12:56:37|30364.16
12:56:38|30363.47
12:56:39|30363.85
12:56:40|30364.49
12:56:41|30364.83
12:56:42|30363.68
12:56:43|30364.67
12:56:44|30364.59
12:56:45|30372.93
12:56:46|30373.64
12:56:47|30374.27
12:56:48|30372.74
12:56:50|30372.14
12:56:50|30375.
12:56:51|30375.
12:56:52|30374.54
12:56:53|30375.69
12:56:54|30375.25
12:56:55|30376.19
12:56:56|30376.1
12:56:57|30376.46
12:56:58|30377.36
12:56:59|30375.28
12:57:01|30373.05
12:57:02|30375.32
12:57:02|30377.32
12:57:04|30377.92
12:57:05|30378.54
12:57:06|30379.35
12:57:08|30378.71
12:57:09|30379.3
12:57:10|30379.24
12:57:11|30377.65
12:57:12|30378.89
12:57:13|30380.32
12:57:14|30376.49
12:57:14|30376.53
12:57:16|30378.52
12:57:17|30378.49
12:57:18|30376.64
12:57:18|30377.75
12:57:20|30377.36
12:57:21|30377.33
12:57:22|30377.33
12:57:23|30377.35
12:57:24|30378.47
12:57:25|30377.89
12:57:26|30377.82
12:57:27|30377.75
12:57:27|30375.98
12:57:29|30371.62
12:57:29|30369.3
12:57:31|30369.72
12:57:32|30368.58
12:57:33|30365.84
12:57:34|30366.23
12:57:35|30365.4
12:57:36|30362.79
12:57:37|30365.29
12:57:38|30364.12
12:57:39|30363.06
12:57:40|30362.7
12:57:41|30361.56
12:57:42|30360.62
12:57:43|30368.08
12:57:44|30368.52
12:57:46|30367.16
12:57:46|30368.02
12:57:47|30369.3
12:57:48|30366.
12:57:49|30367.61
12:57:50|30367.12
12:57:51|30368.96
12:57:52|30368.96
12:57:53|30365.33
12:57:54|30362.81
12:57:55|30363.95
12:57:56|30365.95
12:57:57|30365.95
12:57:58|30367.3
12:57:59|30366.82
12:58:00|30368.48
12:58:02|30369.61
12:58:02|30368.01
12:58:03|30369.67
12:58:05|30370.37
12:58:06|30373.35
12:58:07|30372.05
12:58:08|30371.94
12:58:09|30371.93
12:58:10|30372.72
12:58:11|30374.86
12:58:12|30373.45
12:58:13|30374.57
12:58:14|30371.98
12:58:15|30373.45
12:58:16|30378.99
12:58:17|30376.65
12:58:18|30376.25
12:58:19|30378.5
12:58:20|30377.67
12:58:21|30378.2
12:58:22|30373.77
12:58:23|30373.75
12:58:24|30372.61
12:58:25|30374.49
12:58:26|30375.29
12:58:27|30373.9
12:58:28|30371.03
12:58:29|30372.18
12:58:31|30369.55
12:58:32|30368.02
12:58:33|30369.83
12:58:33|30368.68
12:58:34|30369.78
12:58:36|30366.68
12:58:36|30366.83
12:58:38|30366.63
12:58:39|30367.68
12:58:39|30361.39
12:58:41|30366.45
12:58:42|30366.06
12:58:43|30367.57
12:58:43|30365.76
12:58:45|30366.07
12:58:45|30363.41
12:58:47|30364.89
12:58:48|30362.7
12:58:49|30364.08
12:58:50|30363.86
12:58:50|30363.75
12:58:51|30363.75
12:58:53|30363.75
12:58:54|30367.87
12:58:55|30365.08
12:58:56|30366.87
12:58:57|30367.11
12:58:58|30364.46
12:58:58|30365.44
12:59:00|30365.87
12:59:00|30363.87
12:59:02|30364.77
12:59:03|30361.32
12:59:04|30362.31
12:59:05|30361.59
12:59:06|30355.52
12:59:08|30349.87
12:59:08|30348.65
12:59:09|30349.88
12:59:11|30354.99
12:59:11|30355.05
12:59:13|30355.27
12:59:14|30352.56
12:59:15|30350.58
12:59:16|30350.04
12:59:17|30331.75
12:59:18|30325.34
12:59:19|30328.92
12:59:20|30320.83
12:59:21|30326.41
12:59:22|30326.07
12:59:23|30312.74
12:59:24|30306.6
12:59:25|30307.06
12:59:26|30317.57
12:59:26|30323.84
12:59:28|30332.25
12:59:29|30326.44
12:59:30|30323.16
12:59:30|30313.43
12:59:32|30313.13
12:59:33|30315.4
12:59:34|30318.64
12:59:35|30333.97
12:59:36|30334.72
12:59:37|30337.16
12:59:38|30338.89
12:59:39|30340.34
12:59:40|30338.87
12:59:41|30335.03
12:59:42|30335.12
12:59:43|30335.
12:59:44|30322.9
12:59:45|30319.35
12:59:46|30320.33
12:59:47|30325.42
12:59:49|30323.37
12:59:49|30332.01
12:59:50|30332.96
12:59:51|30332.98
12:59:52|30330.
12:59:53|30330.38
12:59:54|30329.
12:59:55|30328.26
12:59:56|30329.54
12:59:57|30328.57
12:59:58|30329.95
12:59:59|30323.13
13:00:00|30325.14
13:00:01|30317.5
13:00:02|30322.65
13:00:04|30319.54
13:00:04|30329.72
13:00:05|30330.17
13:00:06|30330.06
13:00:07|30325.28
13:00:09|30333.39
13:00:10|30331.96
13:00:11|30332.56
13:00:12|30334.15
13:00:12|30333.45
13:00:14|30333.4
13:00:15|30332.08
13:00:16|30337.31
13:00:17|30334.11
13:00:18|30332.02
13:00:20|30336.3
13:00:20|30335.54
13:00:21|30339.71
13:00:22|30348.63
13:00:23|30347.79
13:00:24|30351.58
13:00:25|30348.97
13:00:26|30351.38
13:00:27|30350.94
13:00:28|30350.02
13:00:29|30351.02
13:00:31|30353.53
13:00:31|30350.9
13:00:33|30349.44
13:00:33|30348.9
13:00:34|30352.8
13:00:36|30351.
13:00:37|30358.42
13:00:38|30357.46
13:00:38|30358.27
13:00:40|30358.97
13:00:40|30360.11
13:00:42|30364.06
13:00:43|30355.24
13:00:44|30357.
13:00:45|30358.73
13:00:45|30359.37
13:00:47|30356.68
13:00:48|30352.3
13:00:48|30354.02
13:00:50|30354.65
13:00:50|30357.2
13:00:52|30356.19
13:00:53|30356.76
13:00:54|30355.93
13:00:55|30352.
13:00:56|30355.62
13:00:57|30353.24
13:00:58|30353.69
13:00:59|30351.71
13:01:00|30351.73
13:01:01|30350.08
13:01:03|30349.67
13:01:03|30352.43
13:01:04|30352.86
13:01:05|30356.
13:01:06|30351.05
13:01:07|30353.26
13:01:08|30355.58
13:01:09|30352.99
13:01:10|30354.53
13:01:12|30352.7
13:01:13|30352.18
13:01:14|30351.93
13:01:14|30351.94
13:01:16|30353.1
13:01:17|30352.94
13:01:17|30351.31
13:01:19|30352.38
13:01:19|30352.96
13:01:21|30353.36
13:01:22|30353.16
13:01:22|30356.23
13:01:24|30355.83
13:01:25|30357.37
13:01:26|30357.37
13:01:27|30354.38
13:01:28|30353.9
13:01:29|30355.49
13:01:30|30354.02
13:01:31|30356.62
13:01:32|30355.79
13:01:33|30357.22
13:01:34|30362.52
13:01:34|30359.3
13:01:36|30359.3
13:01:37|30366.15
13:01:38|30360.32
13:01:39|30360.23
13:01:40|30361.44
13:01:41|30360.17
13:01:42|30359.62
13:01:43|30360.77
13:01:44|30361.26
13:01:45|30355.42
13:01:46|30350.79
13:01:47|30352.05
13:01:47|30348.86
13:01:49|30351.09
13:01:50|30353.28
13:01:51|30352.85
13:01:52|30353.94
13:01:52|30351.69
13:01:54|30350.23
13:01:55|30351.24
13:01:56|30352.72
13:01:57|30352.03
13:01:58|30352.03
13:01:59|30352.69
13:02:00|30348.92
13:02:01|30346.49
13:02:03|30345.98
13:02:03|30344.
13:02:04|30340.81
13:02:05|30335.26
13:02:06|30332.44
13:02:08|30332.72
13:02:09|30332.92
13:02:10|30330.1
13:02:11|30328.32
13:02:12|30324.57
13:02:13|30316.77
13:02:14|30321.78
13:02:15|30319.26
13:02:16|30309.36
13:02:17|30311.51
13:02:18|30310.73
13:02:18|30304.36
13:02:20|30308.06
13:02:20|30306.34
13:02:22|30305.69
13:02:23|30304.93
13:02:24|30315.26
13:02:25|30319.62
13:02:26|30318.02
13:02:28|30324.69
13:02:28|30324.63
13:02:29|30319.69
13:02:30|30323.14
13:02:31|30324.01
13:02:32|30323.89
13:02:33|30315.21
13:02:34|30316.24
13:02:36|30312.28
13:02:37|30313.69
13:02:38|30313.53
13:02:38|30306.38
13:02:40|30307.42
13:02:41|30306.3
13:02:42|30302.35
13:02:43|30300.53
13:02:44|30297.69
13:02:45|30299.79
13:02:45|30299.73
13:02:47|30296.92
13:02:48|30269.52
13:02:49|30271.3
13:02:50|30274.65
13:02:51|30271.33
13:02:52|30255.47
13:02:52|30273.77
13:02:54|30274.23
13:02:55|30285.98
13:02:56|30289.65
13:02:57|30301.64
13:02:58|30293.62
13:02:59|30300.16
13:03:00|30286.71
13:03:01|30295.05
13:03:02|30283.33
13:03:03|30259.6
13:03:04|30269.38
13:03:06|30282.77
13:03:07|30290.44
13:03:07|30293.86
13:03:08|30291.09
13:03:10|30294.1
13:03:11|30301.16
13:03:12|30304.38
13:03:13|30310.42
13:03:14|30306.56
13:03:15|30304.
13:03:16|30310.99
13:03:18|30306.84
13:03:18|30309.72
13:03:19|30308.17
13:03:20|30308.82
13:03:22|30308.34
13:03:23|30307.11
13:03:23|30308.13
13:03:25|30301.12
13:03:26|30298.
13:03:26|30295.03
13:03:28|30291.38
13:03:29|30292.74
13:03:29|30290.46
13:03:31|30279.79
13:03:32|30276.07
13:03:33|30287.8
13:03:34|30288.92
13:03:35|30293.05
13:03:36|30293.28
13:03:37|30290.23
13:03:38|30289.59
13:03:39|30293.49
13:03:39|30285.7
13:03:40|30285.3
13:03:42|30288.59
13:03:43|30285.04
13:03:44|30288.81
13:03:45|30291.56
13:03:46|30291.09
13:03:46|30287.89
13:03:48|30277.44
13:03:49|30270.44
13:03:50|30274.75
13:03:51|30270.5
13:03:52|30273.2
13:03:53|30281.56
13:03:54|30282.2
13:03:56|30282.43
13:03:56|30283.21
13:03:57|30286.37
13:03:58|30287.14
13:03:59|30290.42
13:04:00|30286.38
13:04:01|30289.45
13:04:02|30290.74
13:04:03|30290.07
13:04:04|30287.44
13:04:05|30290.6
13:04:06|30290.46
13:04:07|30296.78
13:04:08|30294.46
13:04:09|30300.85
13:04:11|30296.58
13:04:12|30299.46
13:04:13|30297.57
13:04:14|30299.16
13:04:15|30283.03
13:04:16|30286.79
13:04:17|30290.44
13:04:18|30286.27
13:04:19|30289.36
13:04:21|30283.66
13:04:22|30281.46
13:04:22|30289.54
13:04:24|30288.76
13:04:25|30294.46
13:04:26|30302.29
13:04:26|30304.11
13:04:28|30298.58
13:04:28|30299.28
13:04:30|30301.32
13:04:30|30299.05
13:04:32|30294.2
13:04:33|30295.88
13:04:34|30296.13
13:04:35|30299.85
13:04:36|30302.27
13:04:36|30301.5
13:04:38|30303.6
13:04:39|30300.82
13:04:39|30300.87
13:04:41|30302.14
13:04:42|30301.94
13:04:42|30298.34
13:04:44|30299.76
13:04:45|30301.01
13:04:46|30299.94
13:04:47|30298.36
13:04:48|30298.98
13:04:49|30297.
13:04:50|30296.97
13:04:51|30295.33
13:04:52|30298.3
13:04:53|30297.02
13:04:54|30295.58
13:04:55|30297.61
13:04:56|30295.62
13:04:57|30298.06
13:04:58|30296.94
13:04:59|30296.93
13:05:00|30295.44
13:05:01|30291.35
13:05:02|30283.69
13:05:03|30282.44
13:05:04|30283.19
13:05:05|30281.13
13:05:06|30284.2
13:05:07|30282.08
13:05:08|30283.85
13:05:09|30283.2
13:05:10|30286.35
13:05:12|30291.37
13:05:13|30293.77
13:05:14|30295.29
13:05:15|30284.88
13:05:16|30284.21
13:05:17|30286.31
13:05:18|30285.91
13:05:19|30283.54
13:05:20|30282.85
13:05:21|30284.01
13:05:22|30283.34
13:05:23|30283.63
13:05:24|30283.46
13:05:25|30279.1
13:05:26|30281.93
13:05:27|30280.21
13:05:28|30284.11
13:05:29|30283.18
13:05:30|30287.07
13:05:31|30283.77
13:05:32|30288.69
13:05:33|30281.61
13:05:34|30280.81
13:05:35|30281.17
13:05:36|30279.46
13:05:37|30281.52
13:05:38|30287.84
13:05:39|30287.91
13:05:40|30290.42
13:05:41|30288.36
13:05:42|30289.7
13:05:43|30290.95
13:05:44|30292.41
13:05:45|30291.43
13:05:47|30288.91
13:05:47|30291.67
13:05:49|30295.24
13:05:49|30292.24
13:05:51|30292.03
13:05:52|30293.7
13:05:52|30295.24
13:05:53|30294.93
13:05:55|30288.
13:05:56|30290.63
13:05:56|30288.75
13:05:58|30289.73
13:05:58|30292.56
13:05:59|30294.09
13:06:00|30289.47
13:06:02|30293.58
13:06:03|30295.42
13:06:04|30302.09
13:06:05|30303.11
13:06:06|30304.38
13:06:07|30306.92
13:06:08|30306.11
13:06:09|30307.71
13:06:10|30306.51
13:06:11|30305.9
13:06:11|30305.47
13:06:13|30304.96
13:06:14|30307.87
13:06:16|30294.81
13:06:17|30293.93
13:06:18|30294.76
13:06:18|30293.94
13:06:20|30297.29
13:06:21|30296.92
13:06:22|30295.46
13:06:23|30294.47
13:06:23|30296.47
13:06:25|30296.7
13:06:26|30298.36
13:06:26|30296.33
13:06:28|30294.91
13:06:28|30298.02
13:06:30|30298.29
13:06:31|30300.23
13:06:32|30300.33
13:06:33|30301.66
13:06:34|30303.96
13:06:35|30304.9
13:06:36|30303.05
13:06:37|30301.44
13:06:38|30301.34
13:06:40|30301.86
13:06:40|30302.5
13:06:42|30302.35
13:06:42|30304.06
13:06:44|30301.45
13:06:45|30303.76
13:06:46|30302.74
13:06:47|30305.39
13:06:48|30302.48
13:06:49|30302.18
13:06:50|30301.9
13:06:51|30294.71
13:06:52|30294.09
13:06:53|30295.25
13:06:53|30294.42
13:06:54|30292.6
13:06:56|30296.39
13:06:57|30298.08
13:06:57|30301.14
13:06:59|30298.51
13:06:59|30298.65
13:07:01|30296.82
13:07:02|30297.01
13:07:03|30298.79
13:07:04|30298.43
13:07:05|30296.53
13:07:06|30299.17
13:07:07|30297.96
13:07:08|30299.76
13:07:09|30306.62
13:07:10|30305.13
13:07:11|30298.18
13:07:12|30298.75
13:07:14|30298.98
13:07:15|30279.45
13:07:17|30277.1
13:07:17|30278.04
13:07:19|30273.69
13:07:19|30275.74
13:07:21|30275.83
13:07:21|30282.65
13:07:23|30283.54
13:07:24|30284.49
13:07:25|30285.36
13:07:26|30287.09
13:07:26|30286.05
13:07:27|30289.83
13:07:29|30289.39
13:07:30|30289.64
13:07:31|30292.27
13:07:32|30290.34
13:07:33|30290.49
13:07:33|30288.43
13:07:35|30290.43
13:07:36|30289.88
13:07:36|30289.68
13:07:37|30291.2
13:07:39|30289.76
13:07:40|30285.7
13:07:41|30287.15
13:07:42|30285.76
13:07:43|30288.37
13:07:44|30290.32
13:07:45|30299.71
13:07:46|30300.76
13:07:47|30299.78
13:07:48|30296.29
13:07:49|30294.87
13:07:50|30296.13
13:07:51|30298.1
13:07:52|30301.41
13:07:53|30299.7
13:07:54|30298.54
13:07:55|30301.46
13:07:56|30299.67
13:07:57|30300.94
13:07:58|30299.8
13:07:59|30305.19
13:08:00|30305.15
13:08:01|30304.82
13:08:03|30304.54
13:08:03|30307.55
13:08:04|30308.09
13:08:05|30306.18
13:08:06|30304.31
13:08:07|30302.12
13:08:08|30300.72
13:08:09|30297.07
13:08:10|30296.01
13:08:11|30297.64
13:08:12|30297.75
13:08:13|30297.93
13:08:14|30293.54
13:08:16|30284.22
13:08:16|30284.03
13:08:18|30279.88
13:08:19|30279.72
13:08:20|30278.05
13:08:21|30279.55
13:08:21|30280.8
13:08:23|30280.
13:08:24|30278.45
13:08:25|30280.33
13:08:26|30279.07
13:08:27|30276.
13:08:29|30279.11
13:08:29|30277.03
13:08:31|30275.92
13:08:32|30278.31
13:08:32|30279.94
13:08:34|30278.31
13:08:35|30277.96
13:08:36|30274.62
13:08:37|30271.71
13:08:38|30268.12
13:08:39|30264.14
13:08:40|30266.14
13:08:41|30273.54
13:08:42|30267.87
13:08:42|30264.37
13:08:44|30266.
13:08:45|30265.55
13:08:46|30267.83
13:08:46|30266.28
13:08:48|30265.85
13:08:48|30264.23
13:08:49|30264.31
13:08:51|30266.19
13:08:52|30264.56
13:08:53|30256.67
13:08:54|30252.54
13:08:54|30250.12
13:08:56|30256.32
13:08:57|30265.91
13:08:57|30259.22
13:08:59|30266.97
13:09:00|30262.99
13:09:02|30265.81
13:09:02|30264.67
13:09:03|30259.25
13:09:04|30257.89
13:09:05|30257.44
13:09:06|30249.47
13:09:07|30255.12
13:09:08|30255.42
13:09:09|30255.99
13:09:10|30255.93
13:09:11|30255.83
13:09:12|30258.72
13:09:13|30266.65
13:09:14|30268.2
13:09:16|30265.05
13:09:17|30270.98
13:09:18|30269.07
13:09:19|30267.71
13:09:20|30266.07
13:09:21|30258.1
13:09:22|30263.45
13:09:23|30268.24
13:09:24|30264.34
13:09:25|30267.88
13:09:26|30265.59
13:09:27|30267.88
13:09:28|30268.67
13:09:29|30273.24
13:09:30|30271.93
13:09:32|30272.19
13:09:33|30271.03
13:09:33|30270.33
13:09:34|30275.62
13:09:35|30272.28
13:09:36|30269.39
13:09:38|30267.71
13:09:38|30275.03
13:09:39|30276.15
13:09:40|30276.55
13:09:41|30275.13
13:09:43|30278.63
13:09:44|30276.5
13:09:45|30278.12
13:09:45|30279.16
13:09:47|30277.68
13:09:47|30276.62
13:09:49|30275.14
13:09:50|30272.55
13:09:51|30273.83
13:09:52|30275.93
13:09:53|30275.87
13:09:53|30273.51
13:09:54|30279.65
13:09:56|30280.32
13:09:56|30278.86
13:09:57|30276.
13:09:59|30276.27
13:10:00|30279.99
13:10:01|30287.23
13:10:01|30289.56
13:10:02|30290.49
13:10:04|30290.
13:10:05|30292.84
13:10:05|30294.38
13:10:06|30293.26
13:10:07|30298.82
13:10:08|30299.64
13:10:10|30300.36
13:10:10|30300.45
13:10:11|30301.85
13:10:13|30296.65
13:10:13|30297.01
13:10:14|30297.02
13:10:15|30297.19
13:10:17|30299.62
13:10:18|30295.04
13:10:19|30291.
13:10:21|30295.87
13:10:22|30290.57
13:10:23|30294.54
13:10:24|30291.97
13:10:25|30290.13
13:10:25|30289.37
13:10:26|30285.11
13:10:27|30289.06
13:10:29|30284.73
13:10:30|30281.22
13:10:31|30282.42
13:10:32|30288.06
13:10:33|30289.77
13:10:34|30292.51
13:10:35|30291.26
13:10:36|30295.14
13:10:37|30293.49
13:10:38|30293.5
13:10:39|30294.47
13:10:40|30295.78
13:10:41|30293.61
13:10:42|30295.79
13:10:43|30295.16
13:10:44|30292.94
13:10:45|30293.95
13:10:46|30292.88
13:10:47|30290.88
13:10:48|30287.73
13:10:49|30286.28
13:10:50|30285.
13:10:51|30287.18
13:10:52|30285.5
13:10:53|30285.89
13:10:54|30285.51
13:10:55|30286.35
13:10:56|30288.69
13:10:57|30292.97
13:10:58|30294.23
13:10:59|30294.66
13:11:00|30293.04
13:11:01|30293.04
13:11:02|30292.95
13:11:03|30294.18
13:11:04|30293.76
13:11:05|30293.48
13:11:06|30292.91
13:11:07|30294.32
13:11:08|30292.87
13:11:09|30291.35
13:11:10|30292.24
13:11:11|30291.14
13:11:12|30292.46
13:11:13|30292.88
13:11:14|30294.92
13:11:15|30294.95
13:11:16|30295.03
13:11:18|30293.93
13:11:19|30290.
13:11:20|30289.76
13:11:21|30288.57
13:11:22|30288.57
13:11:23|30290.97
13:11:24|30289.6
13:11:25|30287.53
13:11:26|30288.69
13:11:28|30282.24
13:11:28|30280.76
13:11:29|30279.54
13:11:30|30275.52
13:11:32|30277.37
13:11:32|30276.94
13:11:33|30275.3
13:11:34|30277.64
13:11:35|30282.83
13:11:36|30278.24
13:11:37|30275.77
13:11:38|30276.99
13:11:39|30276.01
13:11:40|30273.9
13:11:41|30276.16
13:11:42|30272.84
13:11:43|30273.77
13:11:44|30270.
13:11:45|30272.28
13:11:46|30270.39
13:11:47|30268.81
13:11:48|30270.32
13:11:49|30275.36
13:11:50|30274.39
13:11:51|30272.76
13:11:52|30272.96
13:11:53|30271.13
13:11:54|30274.57
13:11:55|30274.
13:11:56|30271.95
13:11:57|30270.6
13:11:58|30271.55
13:11:59|30274.83
13:12:00|30275.39
13:12:01|30273.44
13:12:02|30266.94
13:12:03|30269.95
13:12:04|30268.74
13:12:05|30265.12
13:12:06|30264.68
13:12:07|30261.83
13:12:08|30264.67
13:12:09|30265.56
13:12:10|30268.76
13:12:11|30266.6
13:12:12|30270.81
13:12:13|30272.49
13:12:14|30272.7
13:12:15|30278.03
13:12:16|30277.81
13:12:18|30281.
13:12:19|30278.36
13:12:20|30278.
13:12:21|30277.64
13:12:22|30278.64
13:12:24|30281.86
13:12:24|30283.55
13:12:25|30282.31
13:12:26|30285.77
13:12:27|30283.26
13:12:28|30284.92
13:12:29|30283.12
13:12:30|30288.03
13:12:31|30289.54
13:12:32|30289.92
13:12:33|30291.13
13:12:34|30285.64
13:12:35|30289.
13:12:36|30286.56
13:12:37|30284.19
13:12:38|30288.48
13:12:40|30292.05
13:12:41|30293.54
13:12:42|30292.33
13:12:43|30294.36
13:12:45|30297.8
13:12:45|30295.27
13:12:46|30294.72
13:12:47|30292.83
13:12:48|30294.52
13:12:49|30293.15
13:12:50|30294.82
13:12:51|30294.31
13:12:52|30293.97
13:12:53|30293.08
13:12:54|30293.49
13:12:55|30296.44
13:12:56|30299.97
13:12:57|30297.23
13:12:58|30300.31
13:12:59|30299.85
13:13:00|30296.85
13:13:02|30297.02
13:13:03|30298.03
13:13:04|30298.09
13:13:05|30297.82
13:13:05|30298.48
13:13:06|30297.83
13:13:08|30297.5
13:13:08|30295.25
13:13:09|30296.46
13:13:10|30296.56
13:13:12|30296.58
13:13:12|30295.33
13:13:13|30295.5
13:13:14|30297.12
13:13:16|30297.12
13:13:16|30296.11
13:13:18|30298.77
13:13:19|30300.99
13:13:19|30303.
13:13:21|30303.92
13:13:22|30304.9
13:13:23|30304.23
13:13:24|30303.82
13:13:25|30301.31
13:13:26|30297.38
13:13:27|30296.05
13:13:28|30298.4
13:13:29|30296.69
13:13:30|30296.94
13:13:31|30295.83
13:13:32|30294.02
13:13:33|30291.77
13:13:34|30289.76
13:13:35|30290.33
13:13:36|30291.81
13:13:38|30291.19
13:13:38|30289.99
13:13:39|30292.92
13:13:40|30290.13
13:13:41|30289.67
13:13:42|30289.78
13:13:43|30294.2
13:13:44|30290.33
13:13:45|30289.84
13:13:46|30292.19
13:13:47|30292.18
13:13:48|30290.51
13:13:49|30292.98
13:13:50|30292.79
13:13:51|30289.57
13:13:52|30285.41
13:13:53|30287.62
13:13:54|30285.29
13:13:55|30286.37
13:13:56|30287.24
13:13:57|30287.47
13:13:59|30292.77
13:14:00|30293.96
13:14:01|30294.24
13:14:02|30292.19
13:14:02|30292.84
13:14:03|30292.33
13:14:04|30295.3
13:14:06|30294.89
13:14:07|30294.13
13:14:08|30295.18
13:14:09|30292.
13:14:10|30291.81
13:14:11|30286.62
13:14:11|30288.83
13:14:13|30289.16
13:14:13|30288.22
13:14:14|30287.22
13:14:16|30287.58
13:14:17|30286.65
13:14:18|30283.89
13:14:18|30285.24
13:14:19|30285.39
13:14:22|30287.
13:14:22|30287.
13:14:23|30288.04
13:14:24|30285.52
13:14:26|30287.27
13:14:27|30291.29
13:14:27|30292.45
13:14:29|30291.3
13:14:30|30289.37
13:14:31|30291.14
13:14:32|30290.93
13:14:33|30292.4
13:14:34|30292.45
13:14:35|30292.96
13:14:36|30295.66
13:14:37|30297.9
13:14:38|30299.23
13:14:39|30298.2
13:14:40|30296.62
13:14:41|30296.94
13:14:42|30296.94
13:14:43|30296.53
13:14:44|30298.93
13:14:45|30297.53
13:14:46|30295.89
13:14:47|30296.42
13:14:48|30297.26
13:14:49|30299.47
13:14:50|30297.96
13:14:51|30297.58
13:14:52|30299.74
13:14:53|30298.1
13:14:54|30294.6
13:14:55|30289.33
13:14:56|30290.7
13:14:57|30288.5
13:14:58|30288.02
13:14:59|30289.07
13:15:00|30288.91
13:15:01|30288.31
13:15:02|30288.91
13:15:03|30288.67
13:15:04|30288.07
13:15:05|30292.79
13:15:06|30292.07
13:15:07|30292.
13:15:09|30293.85
13:15:09|30295.69
13:15:11|30293.48
13:15:12|30292.64
13:15:12|30291.96
13:15:13|30290.85
13:15:15|30293.16
13:15:16|30292.25
13:15:16|30291.99
13:15:17|30292.47
13:15:18|30298.04
13:15:19|30291.94
13:15:20|30292.97
13:15:22|30291.44
13:15:23|30285.
13:15:24|30283.67
13:15:26|30288.91
13:15:27|30288.5
13:15:28|30288.3
13:15:28|30279.57
13:15:30|30279.09
13:15:31|30280.92
13:15:32|30277.87
13:15:33|30278.44
13:15:34|30275.81
13:15:35|30278.64
13:15:36|30277.65
13:15:37|30279.64
13:15:38|30278.29
13:15:38|30272.98
13:15:40|30274.72
13:15:41|30272.98
13:15:42|30272.73
13:15:43|30270.42
13:15:44|30270.36
13:15:45|30271.06
13:15:46|30264.82
13:15:46|30260.44
13:15:48|30261.22
13:15:49|30261.58
13:15:50|30261.51
13:15:51|30263.05
13:15:52|30266.06
13:15:53|30261.23
13:15:54|30265.11
13:15:55|30264.71
13:15:56|30264.22
13:15:57|30264.08
13:15:58|30260.8
13:15:59|30265.23
13:15:59|30265.04
13:16:01|30264.88
13:16:02|30268.51
13:16:02|30269.75
13:16:04|30273.11
13:16:05|30270.62
13:16:06|30278.42
13:16:07|30277.42
13:16:08|30276.49
13:16:09|30274.62
13:16:10|30267.5
13:16:11|30268.5
13:16:12|30268.49
13:16:13|30267.62
13:16:14|30268.33
13:16:15|30266.68
13:16:16|30268.4
13:16:17|30264.52
13:16:18|30267.05
13:16:19|30266.89
13:16:20|30271.56
13:16:21|30264.06
13:16:22|30264.02
13:16:24|30263.17
13:16:25|30264.73
13:16:26|30263.43
13:16:27|30260.89
13:16:28|30262.69
13:16:29|30262.14
13:16:30|30263.39
13:16:32|30262.98
13:16:32|30264.25
13:16:33|30265.15
13:16:34|30268.77
13:16:35|30269.53
13:16:36|30274.87
13:16:37|30277.25
13:16:38|30278.78
13:16:39|30273.27
13:16:41|30276.08
13:16:41|30276.03
13:16:43|30273.87
13:16:44|30271.7
13:16:45|30275.58
13:16:46|30274.72
13:16:47|30276.56
13:16:48|30277.85
13:16:49|30277.01
13:16:50|30277.46
13:16:51|30274.93
13:16:52|30268.8
13:16:53|30265.97
13:16:54|30266.97
13:16:55|30266.21
13:16:56|30265.85
13:16:57|30261.54
13:16:58|30265.89
13:16:59|30265.87
13:17:00|30264.49
13:17:01|30266.68
13:17:02|30268.44
13:17:03|30267.72
13:17:04|30266.57
13:17:05|30265.96
13:17:06|30267.42
13:17:07|30266.82
13:17:08|30265.55
13:17:09|30267.99
13:17:10|30265.74
13:17:11|30265.
13:17:12|30263.33
13:17:13|30265.48
13:17:14|30266.82
13:17:15|30266.06
13:17:16|30265.15
13:17:17|30267.12
13:17:19|30265.9
13:17:20|30265.9
13:17:20|30268.97
13:17:21|30264.69
13:17:22|30266.23
13:17:24|30266.32
13:17:25|30272.37
13:17:27|30273.55
13:17:27|30274.39
13:17:28|30273.63
13:17:29|30273.21
13:17:30|30275.09
13:17:31|30273.67
13:17:33|30274.76
13:17:34|30274.76
13:17:35|30276.84
13:17:36|30276.79
13:17:37|30276.79
13:17:38|30277.26
13:17:39|30277.
13:17:40|30277.91
13:17:41|30278.72
13:17:42|30278.8
13:17:43|30277.61
13:17:44|30276.62
13:17:45|30277.35
13:17:46|30279.76
13:17:47|30277.82
13:17:48|30279.31
13:17:49|30278.54
13:17:50|30278.9
13:17:51|30277.56
13:17:52|30279.88
13:17:52|30278.85
13:17:54|30277.98
13:17:55|30278.79
13:17:56|30279.07
13:17:57|30279.56
13:17:58|30279.42
13:17:59|30280.23
13:18:00|30279.35
13:18:01|30279.16
13:18:02|30278.88
13:18:02|30278.43
13:18:04|30277.24
13:18:04|30276.79
13:18:06|30277.39
13:18:07|30277.39
13:18:07|30277.44
13:18:09|30277.39
13:18:09|30278.84
13:18:11|30278.39
13:18:11|30288.33
13:18:13|30288.12
13:18:14|30284.31
13:18:15|30287.72
13:18:16|30286.95
13:18:17|30288.94
13:18:18|30288.94
13:18:18|30289.9
13:18:20|30290.02
13:18:21|30296.07
13:18:22|30297.58
13:18:23|30292.61
13:18:24|30287.85
13:18:25|30289.71
13:18:27|30291.41
13:18:27|30290.42
13:18:28|30293.44
13:18:30|30289.64
13:18:31|30290.24
13:18:32|30291.6
13:18:33|30290.36
13:18:34|30290.36
13:18:35|30291.14
13:18:36|30291.84
13:18:37|30292.61
13:18:38|30294.14
13:18:39|30294.37
13:18:40|30291.99
13:18:41|30289.63
13:18:42|30297.58
13:18:43|30294.92
13:18:44|30294.89
13:18:45|30295.77
13:18:46|30296.52
13:18:47|30292.84
13:18:48|30297.84
13:18:49|30297.11
13:18:50|30297.81
13:18:51|30298.77
13:18:52|30302.26
13:18:53|30299.85
13:18:54|30301.57
13:18:55|30303.16
13:18:56|30301.38
13:18:57|30300.92
13:18:58|30301.22
13:18:59|30301.91
13:19:00|30301.88
13:19:01|30300.5
13:19:02|30302.05
13:19:03|30302.33
13:19:04|30302.31
13:19:05|30299.93
13:19:06|30300.64
13:19:07|30302.62
13:19:08|30302.19
13:19:09|30304.13
13:19:10|30304.34
13:19:11|30307.87
13:19:12|30309.86
13:19:13|30317.02
13:19:15|30316.07
13:19:15|30315.17
13:19:16|30317.56
13:19:17|30318.35
13:19:18|30314.04
13:19:19|30311.
13:19:20|30312.17
13:19:21|30311.22
13:19:22|30311.35
13:19:23|30315.73
13:19:24|30314.37
13:19:26|30318.01
13:19:27|30316.43
13:19:28|30315.73
13:19:29|30314.85
13:19:30|30321.69
13:19:31|30319.27
13:19:32|30318.46
13:19:33|30315.44
13:19:35|30316.09
13:19:35|30316.34
13:19:36|30317.31
13:19:37|30321.78
13:19:39|30313.41
13:19:39|30313.18
13:19:41|30310.72
13:19:42|30311.36
13:19:43|30312.74
13:19:44|30312.7
13:19:45|30311.79
13:19:46|30313.74
13:19:46|30317.4
13:19:47|30314.64
13:19:49|30314.41
13:19:50|30312.68
13:19:51|30313.29
13:19:52|30312.21
13:19:53|30312.43
13:19:54|30305.33
13:19:55|30307.86
13:19:56|30308.7
13:19:57|30306.4
13:19:58|30306.07
13:19:59|30307.22
13:20:00|30312.
13:20:01|30309.97
13:20:02|30313.26
13:20:03|30305.
13:20:04|30304.52
13:20:05|30300.72
13:20:06|30303.49
13:20:07|30300.31
13:20:08|30302.77
13:20:09|30302.61
13:20:11|30293.4
13:20:11|30290.57
13:20:12|30293.98
13:20:13|30294.16
13:20:14|30293.57
13:20:16|30293.28
13:20:16|30290.27
13:20:18|30290.54
13:20:19|30289.6
13:20:19|30290.56
13:20:20|30290.49
13:20:21|30285.46
13:20:22|30283.7
13:20:24|30283.96
13:20:24|30284.67
13:20:25|30282.78
13:20:27|30284.82
13:20:28|30286.
13:20:29|30276.37
13:20:30|30278.11
13:20:32|30279.91
13:20:32|30280.17
13:20:34|30285.6
13:20:34|30284.24
13:20:36|30284.66
13:20:36|30286.54
13:20:38|30292.16
13:20:38|30292.71
13:20:40|30292.63
13:20:41|30295.18
13:20:41|30297.72
13:20:43|30294.54
13:20:44|30294.83
13:20:46|30294.88
13:20:46|30293.7
13:20:47|30293.7
13:20:49|30293.55
13:20:49|30291.53
13:20:50|30290.72
13:20:51|30292.03
13:20:52|30286.78
13:20:53|30289.4
13:20:54|30287.24
13:20:55|30288.27
13:20:56|30285.37
13:20:57|30284.62
13:20:58|30284.67
13:21:00|30283.29
13:21:01|30282.97
13:21:01|30284.1
13:21:03|30282.04
13:21:03|30280.79
13:21:05|30280.9
13:21:05|30281.27
13:21:06|30282.17
13:21:07|30283.29
13:21:09|30284.63
13:21:09|30283.71
13:21:11|30282.67
13:21:11|30271.35
13:21:12|30275.94
13:21:13|30273.52
13:21:14|30279.91
13:21:16|30284.84
13:21:17|30282.13
13:21:17|30284.98
13:21:18|30289.
13:21:19|30284.66
13:21:21|30283.77
13:21:22|30283.65
13:21:23|30280.37
13:21:24|30282.82
13:21:24|30285.88
13:21:26|30282.86
13:21:27|30286.
13:21:28|30291.3
13:21:29|30294.5
13:21:31|30293.82
13:21:31|30295.05
13:21:33|30294.8
13:21:33|30292.8
13:21:34|30293.28
13:21:36|30297.69
13:21:37|30296.9
13:21:38|30296.9
13:21:39|30295.05
13:21:40|30296.57
13:21:41|30298.12
13:21:42|30295.67
13:21:43|30296.27
13:21:44|30296.27
13:21:45|30296.27
13:21:46|30298.94
13:21:47|30302.73
13:21:48|30303.21
13:21:49|30303.27
13:21:50|30304.65
13:21:51|30302.65
13:21:52|30302.63
13:21:53|30303.05
13:21:54|30298.86
13:21:55|30296.84
13:21:56|30299.61
13:21:57|30299.16
13:21:58|30299.59
13:22:00|30299.04
13:22:00|30291.4
13:22:01|30291.46
13:22:02|30291.44
13:22:03|30290.06
13:22:05|30291.42
13:22:05|30290.
13:22:06|30291.33
13:22:07|30293.62
13:22:08|30285.05
13:22:09|30283.09
13:22:10|30283.22
13:22:11|30285.95
13:22:12|30288.21
13:22:13|30287.96
13:22:14|30291.49
13:22:15|30291.75
13:22:16|30291.95
13:22:17|30291.49
13:22:18|30292.78
13:22:19|30289.66
13:22:21|30289.67
13:22:21|30291.12
13:22:22|30291.43
13:22:23|30290.52
13:22:24|30290.94
13:22:25|30283.39
13:22:26|30284.92
13:22:27|30283.
13:22:29|30283.94
13:22:30|30285.55
13:22:32|30283.87
13:22:32|30283.58
13:22:33|30284.11
13:22:35|30284.32
13:22:36|30284.38
13:22:37|30283.65
13:22:38|30282.7
13:22:39|30292.09
13:22:39|30295.15
13:22:41|30294.42
13:22:42|30294.5
13:22:43|30294.14
13:22:44|30295.2
13:22:45|30294.8
13:22:46|30295.81
13:22:47|30295.8
13:22:48|30294.31
13:22:49|30296.13
13:22:50|30295.51
13:22:51|30293.78
13:22:53|30292.35
13:22:53|30293.88
13:22:54|30294.53
13:22:55|30292.58
13:22:57|30292.8
13:22:58|30288.97
13:22:58|30289.35
13:22:59|30288.15
13:23:00|30291.2
13:23:02|30291.66
13:23:02|30290.93
13:23:04|30291.55
13:23:04|30296.69
13:23:06|30296.7
13:23:06|30297.26
13:23:07|30296.54
13:23:09|30296.
13:23:10|30296.58
13:23:11|30297.26
13:23:12|30296.73
13:23:13|30304.
13:23:13|30295.64
13:23:15|30297.12
13:23:15|30291.91
13:23:17|30291.16
13:23:18|30291.12
13:23:19|30292.47
13:23:20|30293.21
13:23:21|30293.22
13:23:22|30292.64
13:23:23|30292.4
13:23:24|30292.99
13:23:25|30295.29
13:23:26|30290.04
13:23:27|30292.77
13:23:28|30291.79
13:23:29|30291.85
13:23:31|30294.41
13:23:31|30294.05
13:23:33|30293.25
13:23:33|30296.14
13:23:34|30296.54
13:23:35|30300.
13:23:37|30300.
13:23:38|30304.
13:23:39|30303.95
13:23:40|30303.81
13:23:41|30303.85
13:23:42|30305.82
13:23:43|30304.16
13:23:44|30305.93
13:23:45|30305.8
13:23:46|30305.81
13:23:47|30302.61
13:23:48|30302.61
13:23:49|30304.7
13:23:50|30304.62
13:23:51|30304.62
13:23:52|30301.21
13:23:53|30304.
13:23:54|30304.66
13:23:54|30304.66
13:23:55|30304.62
13:23:57|30302.59
13:23:58|30304.9
13:23:59|30299.57
13:24:01|30298.99
13:24:01|30295.84
13:24:03|30295.17
13:24:03|30294.28
13:24:05|30292.75
13:24:05|30291.99
13:24:06|30291.92
13:24:07|30293.36
13:24:08|30291.34
13:24:10|30291.06
13:24:11|30289.37
13:24:12|30284.25
13:24:13|30288.22
13:24:14|30288.2
13:24:15|30286.66
13:24:16|30285.28
13:24:17|30288.05
13:24:18|30287.64
13:24:19|30290.21
13:24:20|30288.92
13:24:21|30288.39
13:24:22|30286.5
13:24:23|30289.72
13:24:24|30290.86
13:24:25|30289.18
13:24:26|30290.75
13:24:27|30287.86
13:24:28|30288.9
13:24:29|30288.87
13:24:30|30289.48
13:24:32|30291.7
13:24:32|30291.91
13:24:34|30289.98
13:24:35|30289.98
13:24:36|30292.61
13:24:36|30285.06
13:24:38|30285.06
13:24:39|30286.27
13:24:40|30285.41
13:24:40|30283.58
13:24:42|30286.
13:24:43|30283.82
13:24:44|30285.5
13:24:45|30283.87
13:24:46|30283.86
13:24:47|30283.86
13:24:48|30283.86
13:24:49|30282.21
13:24:50|30283.79
13:24:51|30275.9
13:24:52|30278.17
13:24:53|30280.
13:24:54|30279.23
13:24:55|30278.92
13:24:56|30282.67
13:24:57|30281.91
13:24:58|30280.12
13:24:59|30282.09
13:25:00|30280.84
13:25:01|30282.63
13:25:02|30284.36
13:25:03|30284.31
13:25:04|30285.57
13:25:05|30283.36
13:25:06|30283.67
13:25:07|30287.8
13:25:08|30290.15
13:25:09|30289.48
13:25:10|30290.71
13:25:11|30290.26
13:25:12|30289.18
13:25:13|30286.39
13:25:14|30283.78
13:25:15|30281.1
13:25:16|30282.31
13:25:17|30284.82
13:25:18|30282.51
13:25:19|30282.12
13:25:20|30283.68
13:25:21|30283.06
13:25:22|30280.07
13:25:23|30277.71
13:25:24|30280.38
13:25:25|30275.9
13:25:26|30273.97
13:25:27|30273.15
13:25:28|30269.92
13:25:29|30272.89
13:25:30|30269.48
13:25:31|30269.58
13:25:33|30266.73
13:25:33|30266.69
13:25:34|30268.74
13:25:36|30270.48
13:25:36|30268.82
13:25:38|30267.28
13:25:38|30268.39
13:25:39|30266.29
13:25:41|30264.42
13:25:41|30266.53
13:25:43|30267.59
13:25:44|30260.86
13:25:45|30259.56
13:25:46|30255.94
13:25:47|30256.15
13:25:48|30257.66
13:25:49|30262.27
13:25:50|30258.6
13:25:51|30260.03
13:25:52|30258.12
13:25:53|30255.
13:25:53|30255.69
13:25:55|30254.39
13:25:56|30257.2
13:25:57|30256.58
13:25:58|30260.35
13:25:59|30258.66
13:26:00|30257.28
13:26:01|30258.09
13:26:02|30262.77
13:26:03|30263.32
13:26:03|30262.42
13:26:04|30261.73
13:26:05|30260.52
13:26:06|30261.13
13:26:08|30255.66
13:26:08|30259.35
13:26:10|30258.42
13:26:11|30257.87
13:26:12|30258.8
13:26:13|30258.05
13:26:13|30259.12
13:26:15|30258.05
13:26:16|30261.07
13:26:17|30252.99
13:26:17|30253.51
13:26:18|30253.08
13:26:20|30253.6
13:26:21|30252.81
13:26:21|30252.39
13:26:23|30251.96
13:26:24|30251.52
13:26:24|30252.84
13:26:26|30249.5
13:26:27|30250.09
13:26:28|30235.
13:26:29|30237.98
13:26:30|30242.31
13:26:31|30241.68
13:26:33|30237.44
13:26:34|30236.62
13:26:35|30240.39
13:26:36|30237.81
13:26:37|30240.43
13:26:38|30237.02
13:26:39|30237.07
13:26:40|30234.89
13:26:41|30235.63
13:26:41|30236.89
13:26:43|30237.83
13:26:44|30238.23
13:26:45|30239.27
13:26:46|30242.35
13:26:46|30246.26
13:26:48|30245.98
13:26:49|30249.77
13:26:49|30243.67
13:26:51|30243.08
13:26:52|30240.69
13:26:53|30238.32
13:26:54|30240.36
13:26:55|30238.24
13:26:56|30236.91
13:26:56|30238.87
13:26:58|30242.53
13:26:59|30242.61
13:26:59|30242.33
13:27:01|30246.79
13:27:02|30246.2
13:27:03|30251.47
13:27:04|30248.4
13:27:05|30252.87
13:27:06|30250.42
13:27:06|30253.85
13:27:08|30253.19
13:27:09|30253.69
13:27:10|30253.15
13:27:11|30254.71
13:27:12|30255.57
13:27:12|30257.7
13:27:13|30260.12
13:27:15|30255.57
13:27:16|30247.58
13:27:16|30248.54
13:27:18|30243.49
13:27:19|30244.3
13:27:20|30243.76
13:27:21|30248.09
13:27:22|30243.97
13:27:23|30242.79
13:27:24|30237.35
13:27:24|30238.74
13:27:26|30233.97
13:27:27|30236.5
13:27:28|30235.04
13:27:29|30236.01
13:27:30|30239.21
13:27:31|30236.7
13:27:32|30229.15
13:27:33|30229.82
13:27:35|30231.11
13:27:35|30226.97
13:27:36|30232.01
13:27:37|30233.36
13:27:38|30236.29
13:27:39|30237.96
13:27:41|30230.62
13:27:42|30231.35
13:27:42|30231.79
13:27:43|30227.91
13:27:45|30229.65
13:27:46|30227.9
13:27:47|30232.04
13:27:48|30231.63
13:27:49|30234.22
13:27:50|30236.98
13:27:51|30234.75
13:27:52|30238.01
13:27:53|30240.31
13:27:54|30236.32
13:27:55|30237.43
13:27:56|30240.51
13:27:57|30237.59
13:27:58|30237.99
13:27:59|30237.14
13:28:00|30240.6
13:28:02|30240.71
13:28:03|30238.06
13:28:03|30239.95
13:28:05|30245.89
13:28:06|30246.02
13:28:06|30241.98
13:28:08|30247.27
13:28:09|30244.61
13:28:10|30243.13
13:28:11|30243.11
13:28:12|30242.9
13:28:12|30246.03
13:28:14|30244.4
13:28:14|30242.79
13:28:16|30243.79
13:28:17|30243.75
13:28:17|30243.19
13:28:19|30243.24
13:28:20|30243.27
13:28:21|30243.83
13:28:21|30240.45
13:28:23|30239.12
13:28:24|30241.71
13:28:24|30243.05
13:28:26|30242.2
13:28:26|30242.2
13:28:28|30241.14
13:28:29|30241.17
13:28:30|30242.53
13:28:31|30242.53
13:28:32|30242.58
13:28:33|30250.
13:28:34|30248.75
13:28:35|30251.02
13:28:36|30259.6
13:28:38|30254.8
13:28:39|30251.75
13:28:40|30246.38
13:28:40|30245.44
13:28:42|30246.03
13:28:42|30244.04
13:28:44|30244.34
13:28:45|30244.07
13:28:46|30241.71
13:28:47|30247.41
13:28:48|30248.78
13:28:49|30247.57
13:28:50|30247.28
13:28:51|30247.95
13:28:52|30248.23
13:28:53|30245.76
13:28:54|30242.71
13:28:55|30239.99
13:28:56|30236.13
13:28:57|30238.12
13:28:58|30235.76
13:28:59|30236.68
13:29:00|30237.39
13:29:01|30237.45
13:29:02|30238.07
13:29:03|30236.65
13:29:04|30238.45
13:29:05|30238.44
13:29:06|30236.01
13:29:07|30235.62
13:29:08|30230.25
13:29:10|30234.32
13:29:10|30233.26
13:29:11|30233.26
13:29:12|30232.4
13:29:13|30230.74
13:29:14|30230.87
13:29:16|30229.94
13:29:16|30231.99
13:29:17|30233.89
13:29:18|30237.19
13:29:19|30234.71
13:29:21|30235.63
13:29:21|30242.14
13:29:23|30241.9
13:29:24|30241.8
13:29:25|30238.74
13:29:26|30236.52
13:29:27|30236.08
13:29:27|30238.86
13:29:29|30240.07
13:29:29|30240.98
13:29:30|30240.59
13:29:32|30243.1
13:29:32|30242.01
13:29:33|30240.27
13:29:34|30241.46
13:29:35|30239.43
13:29:37|30237.72
13:29:38|30237.73
13:29:39|30235.56
13:29:40|30236.09
13:29:41|30235.67
13:29:42|30234.9
13:29:43|30234.48
13:29:44|30231.57
13:29:45|30231.74
13:29:46|30228.69
13:29:48|30227.74
13:29:48|30226.86
13:29:49|30225.57
13:29:50|30223.
13:29:51|30222.12
13:29:52|30224.84
13:29:53|30222.89
13:29:54|30224.9
13:29:55|30222.49
13:29:57|30231.87
13:29:58|30229.02
13:29:59|30230.63
13:30:00|30229.57
13:30:00|30229.76
13:30:02|30230.05
13:30:03|30239.19
13:30:04|30238.32
13:30:04|30236.39
13:30:06|30232.42
13:30:07|30233.45
13:30:08|30234.52
13:30:09|30226.49
13:30:10|30224.68
13:30:11|30218.62
13:30:12|30203.6
13:30:13|30204.03
13:30:14|30212.57
13:30:15|30216.37
13:30:16|30229.29
13:30:17|30228.97
13:30:18|30230.39
13:30:19|30232.26
13:30:20|30230.03
13:30:21|30240.
13:30:22|30237.54
13:30:23|30240.61
13:30:24|30246.91
13:30:25|30251.62
13:30:26|30246.76
13:30:27|30251.16
13:30:28|30250.59
13:30:29|30250.56
13:30:30|30254.63
13:30:31|30255.9
13:30:32|30250.71
13:30:33|30246.46
13:30:34|30240.5
13:30:35|30237.29
13:30:36|30234.52
13:30:37|30242.6
13:30:38|30239.76
13:30:39|30243.8
13:30:41|30238.8
13:30:41|30242.45
13:30:42|30242.94
13:30:43|30240.65
13:30:44|30242.46
13:30:45|30240.16
13:30:46|30242.52
13:30:48|30243.19
13:30:49|30245.69
13:30:50|30245.98
13:30:50|30244.1
13:30:52|30246.92
13:30:53|30243.72
13:30:53|30232.67
13:30:55|30231.46
13:30:56|30232.
13:30:57|30228.95
13:30:58|30226.3
13:30:59|30231.1
13:31:00|30235.59
13:31:01|30238.27
13:31:02|30239.3
13:31:03|30239.39
13:31:04|30242.49
13:31:05|30238.43
13:31:06|30240.99
13:31:07|30242.67
13:31:08|30244.97
13:31:09|30245.9
13:31:10|30251.63
13:31:11|30251.13
13:31:12|30249.09
13:31:13|30252.16
13:31:15|30257.
13:31:15|30257.05
13:31:16|30257.95
13:31:18|30262.74
13:31:18|30269.74
13:31:19|30270.27
13:31:20|30270.63
13:31:21|30273.73
13:31:23|30273.5
13:31:23|30274.62
13:31:24|30269.
13:31:25|30267.03
13:31:26|30270.94
13:31:27|30268.89
13:31:28|30273.07
13:31:29|30275.71
13:31:30|30277.08
13:31:31|30276.88
13:31:32|30278.19
13:31:33|30278.24
13:31:34|30276.4
13:31:35|30273.69
13:31:36|30277.79
13:31:38|30285.3
13:31:39|30285.37
13:31:40|30285.7
13:31:41|30290.55
13:31:42|30292.92
13:31:43|30291.8
13:31:44|30292.47
13:31:45|30292.37
13:31:47|30290.31
13:31:47|30292.08
13:31:48|30284.63
13:31:50|30288.84
13:31:51|30285.75
13:31:51|30286.52
13:31:52|30286.3
13:31:54|30286.2
13:31:55|30285.74
13:31:56|30290.
13:31:57|30291.84
13:31:58|30290.72
13:31:59|30289.02
13:32:00|30288.17
13:32:01|30289.28
13:32:02|30291.82
13:32:03|30289.29
13:32:04|30285.89
13:32:05|30290.88
13:32:06|30291.54
13:32:07|30293.64
13:32:08|30290.88
13:32:09|30290.01
13:32:10|30287.3
13:32:11|30285.9
13:32:12|30284.92
13:32:13|30282.44
13:32:14|30284.7
13:32:15|30281.27
13:32:16|30282.27
13:32:17|30280.54
13:32:18|30281.31
13:32:19|30281.45
13:32:20|30280.44
13:32:21|30282.67
13:32:22|30283.14
13:32:23|30282.95
13:32:24|30279.48
13:32:25|30280.
13:32:26|30283.17
13:32:27|30284.22
13:32:28|30292.35
13:32:29|30292.89
13:32:30|30293.61
13:32:31|30292.13
13:32:32|30293.53
13:32:33|30298.24
13:32:34|30301.31
13:32:35|30302.
13:32:36|30305.29
13:32:37|30301.88
13:32:38|30303.29
13:32:40|30303.86
13:32:41|30303.
13:32:42|30299.06
13:32:43|30301.37
13:32:44|30300.77
13:32:44|30295.13
13:32:46|30296.61
13:32:47|30292.66
13:32:48|30292.8
13:32:49|30292.19
13:32:50|30289.21
13:32:51|30284.68
13:32:52|30285.25
13:32:53|30284.76
13:32:54|30282.02
13:32:54|30282.07
13:32:56|30278.
13:32:57|30280.26
13:32:58|30281.23
13:32:59|30281.5
13:33:00|30285.3
13:33:01|30286.1
13:33:01|30284.14
13:33:03|30287.96
13:33:04|30287.78
13:33:05|30287.92
13:33:06|30288.62
13:33:07|30290.11
13:33:08|30292.18
13:33:09|30293.45
13:33:10|30293.34
13:33:11|30293.35
13:33:12|30293.86
13:33:13|30293.57
13:33:14|30292.04
13:33:15|30287.
13:33:16|30285.66
13:33:17|30285.
13:33:18|30281.57
13:33:19|30281.43
13:33:20|30283.75
13:33:22|30287.88
13:33:22|30284.25
13:33:24|30281.11
13:33:25|30282.6
13:33:26|30282.77
13:33:27|30283.66
13:33:28|30274.67
13:33:28|30275.69
13:33:30|30275.02
13:33:30|30276.24
13:33:31|30276.24
13:33:33|30276.82
13:33:33|30272.04
13:33:34|30274.27
13:33:36|30272.31
13:33:36|30276.27
13:33:38|30274.43
13:33:38|30268.5
13:33:40|30268.26
13:33:41|30269.44
13:33:42|30265.93
13:33:43|30265.78
13:33:44|30264.4
13:33:45|30257.82
13:33:46|30263.19
13:33:47|30265.
13:33:48|30261.41
13:33:49|30262.59
13:33:50|30264.02
13:33:50|30263.02
13:33:52|30261.98
13:33:53|30263.07
13:33:54|30263.96
13:33:55|30266.89
13:33:56|30272.29
13:33:57|30271.3
13:33:58|30273.45
13:33:59|30272.07
13:34:01|30273.65
13:34:01|30275.19
13:34:03|30279.1
13:34:04|30276.57
13:34:05|30277.37
13:34:06|30281.88
13:34:06|30286.14
13:34:07|30283.59
13:34:09|30282.85
13:34:10|30283.58
13:34:10|30286.21
13:34:12|30286.02
13:34:13|30290.19
13:34:13|30282.74
13:34:14|30282.1
13:34:16|30281.48
13:34:16|30275.92
13:34:17|30276.92
13:34:18|30276.14
13:34:20|30278.21
13:34:21|30280.93
13:34:21|30283.66
13:34:23|30283.62
13:34:23|30285.61
13:34:24|30292.12
13:34:26|30290.53
13:34:26|30289.88
13:34:28|30288.11
13:34:29|30290.17
13:34:30|30292.88
13:34:30|30290.82
13:34:31|30288.36
13:34:32|30289.87
13:34:33|30290.49
13:34:34|30287.39
13:34:36|30287.13
13:34:37|30288.93
13:34:38|30287.23
13:34:38|30284.45
13:34:40|30282.92
13:34:41|30283.93
13:34:42|30282.05
13:34:43|30276.36
13:34:45|30277.41
13:34:46|30279.2
13:34:47|30280.25
13:34:48|30280.23
13:34:49|30282.03
13:34:50|30282.03
13:34:50|30281.33
13:34:52|30284.94
13:34:53|30283.32
13:34:54|30278.38
13:34:55|30278.38
13:34:56|30280.62
13:34:57|30280.77
13:34:58|30280.77
13:34:59|30284.75
13:35:00|30285.69
13:35:01|30280.58
13:35:02|30282.07
13:35:04|30281.71
13:35:05|30282.17
13:35:06|30278.64
13:35:06|30279.35
13:35:07|30272.96
13:35:08|30274.49
13:35:09|30271.99
13:35:11|30270.56
13:35:12|30266.95
13:35:13|30267.7
13:35:14|30263.27
13:35:15|30262.44
13:35:16|30259.65
13:35:17|30259.29
13:35:18|30262.14
13:35:19|30264.79
13:35:20|30261.18
13:35:21|30259.99
13:35:21|30258.7
13:35:23|30257.91
13:35:23|30256.86
13:35:25|30253.05
13:35:26|30252.71
13:35:27|30253.11
13:35:27|30253.44
13:35:29|30253.29
13:35:30|30245.17
13:35:30|30246.3
13:35:32|30241.39
13:35:33|30239.83
13:35:33|30238.5
13:35:35|30233.74
13:35:36|30234.87
13:35:37|30237.72
13:35:38|30236.07
13:35:39|30234.01
13:35:40|30235.32
13:35:41|30240.
13:35:43|30244.05
13:35:43|30240.45
13:35:44|30239.88
13:35:46|30245.35
13:35:46|30245.01
13:35:48|30246.64
13:35:49|30247.16
13:35:49|30247.06
13:35:51|30245.64
13:35:52|30248.
13:35:53|30253.96
13:35:54|30252.53
13:35:55|30249.49
13:35:56|30250.27
13:35:57|30251.72
13:35:58|30256.45
13:35:59|30259.69
13:36:00|30259.41
13:36:01|30258.21
13:36:02|30254.85
13:36:03|30257.5
13:36:04|30255.72
13:36:05|30256.19
13:36:06|30246.04
13:36:07|30249.67
13:36:08|30251.94
13:36:09|30246.91
13:36:10|30241.05
13:36:11|30248.6
13:36:12|30254.42
13:36:13|30255.24
13:36:14|30256.84
13:36:15|30258.04
13:36:16|30259.39
13:36:17|30253.85
13:36:18|30247.63
13:36:19|30245.96
13:36:20|30245.37
13:36:21|30246.22
13:36:22|30249.7
13:36:23|30244.7
13:36:24|30246.26
13:36:25|30247.64
13:36:26|30258.29
13:36:27|30253.44
13:36:28|30257.83
13:36:29|30255.32
13:36:30|30253.1
13:36:31|30253.11
13:36:32|30253.53
13:36:33|30257.69
13:36:34|30257.54
13:36:35|30255.99
13:36:36|30250.31
13:36:37|30252.95
13:36:38|30252.38
13:36:39|30249.16
13:36:40|30250.33
13:36:41|30256.49
13:36:42|30257.56
13:36:43|30257.
13:36:45|30259.48
13:36:45|30258.17
13:36:46|30256.2
13:36:48|30257.65
13:36:48|30258.08
13:36:49|30258.54
13:36:50|30260.
13:36:51|30261.41
13:36:53|30260.
13:36:53|30260.02
13:36:54|30261.09
13:36:55|30261.38
13:36:56|30261.83
13:36:57|30261.91
13:36:59|30260.85
13:36:59|30259.76
13:37:01|30257.8
13:37:02|30258.1
13:37:02|30259.24
13:37:04|30260.45
13:37:05|30260.52
13:37:05|30260.39
13:37:07|30265.93
13:37:08|30267.
13:37:09|30265.2
13:37:10|30267.92
13:37:11|30270.52
13:37:12|30271.27
13:37:12|30277.03
13:37:14|30266.16
13:37:15|30268.74
13:37:16|30267.22
13:37:17|30267.55
13:37:18|30269.
13:37:19|30268.44
13:37:20|30264.6
13:37:20|30263.74
13:37:22|30264.45
13:37:22|30262.28
13:37:24|30268.1
13:37:25|30268.43
13:37:26|30268.42
13:37:27|30269.88
13:37:28|30269.55
13:37:29|30267.25
13:37:30|30267.44
13:37:31|30271.
13:37:32|30270.07
13:37:33|30268.95
13:37:34|30267.61
13:37:35|30265.25
13:37:36|30265.25
13:37:37|30267.06
13:37:38|30267.06
13:37:39|30268.73
13:37:40|30268.9
13:37:41|30270.38
13:37:42|30273.73
13:37:43|30270.1
13:37:44|30269.65
13:37:45|30271.77
13:37:47|30277.65
13:37:48|30276.44
13:37:48|30274.3
13:37:49|30270.23
13:37:50|30268.8
13:37:51|30268.93
13:37:53|30268.05
13:37:54|30268.92
13:37:55|30268.52
13:37:55|30269.86
13:37:57|30270.64
13:37:58|30269.02
13:37:59|30270.41
13:38:00|30271.98
13:38:01|30271.1
13:38:02|30268.52
13:38:04|30268.12
13:38:05|30269.73
13:38:05|30270.23
13:38:07|30270.23
13:38:07|30270.3
13:38:08|30267.1
13:38:09|30266.64
13:38:10|30268.86
13:38:11|30268.86
13:38:13|30269.64
13:38:14|30269.88
13:38:15|30268.17
13:38:15|30267.78
13:38:17|30263.64
13:38:17|30260.39
13:38:18|30264.07
13:38:20|30261.36
13:38:20|30263.27
13:38:22|30261.88
13:38:23|30263.44
13:38:23|30263.63
13:38:25|30262.19
13:38:26|30264.2
13:38:27|30262.15
13:38:27|30262.78
13:38:29|30264.26
13:38:29|30264.32
13:38:31|30262.79
13:38:32|30262.38
13:38:33|30262.91
13:38:34|30261.66
13:38:35|30262.33
13:38:36|30261.73
13:38:36|30265.11
13:38:38|30263.09
13:38:39|30264.75
13:38:40|30263.62
13:38:40|30264.04
13:38:42|30263.65
13:38:42|30263.37
13:38:44|30263.16
13:38:45|30262.24
13:38:47|30258.67
13:38:47|30258.12
13:38:48|30252.18
13:38:49|30254.99
13:38:50|30254.02
13:38:51|30254.37
13:38:52|30254.55
13:38:53|30255.12
13:38:54|30255.21
13:38:55|30261.86
13:38:56|30260.65
13:38:57|30257.
13:38:59|30258.03
13:39:00|30258.84
13:39:01|30263.94
13:39:02|30262.78
13:39:03|30262.23
13:39:05|30270.44
13:39:05|30269.3
13:39:06|30268.78
13:39:07|30273.45
13:39:08|30271.68
13:39:10|30267.83
13:39:11|30269.96
13:39:11|30270.93
13:39:12|30271.43
13:39:14|30271.
13:39:15|30272.39
13:39:15|30272.37
13:39:16|30272.44
13:39:17|30271.43
13:39:18|30269.04
13:39:20|30267.4
13:39:20|30265.66
13:39:22|30267.37
13:39:22|30264.41
13:39:24|30268.2
13:39:24|30268.22
13:39:26|30265.62
13:39:26|30267.24
13:39:27|30267.39
13:39:28|30267.12
13:39:29|30267.11
13:39:31|30266.47
13:39:32|30265.39
13:39:33|30265.37
13:39:34|30265.37
13:39:34|30265.36
13:39:35|30264.82
13:39:37|30266.68
13:39:38|30271.34
13:39:38|30275.17
13:39:39|30274.78
13:39:40|30271.44
13:39:41|30271.92
13:39:42|30273.93
13:39:43|30278.24
13:39:45|30274.31
13:39:46|30274.75
13:39:47|30275.69
13:39:48|30277.82
13:39:50|30275.06
13:39:50|30274.75
13:39:51|30274.31
13:39:52|30274.13
13:39:54|30283.79
13:39:55|30286.92
13:39:56|30288.42
13:39:57|30288.78
13:39:58|30284.46
13:39:59|30288.88
13:40:00|30285.57
13:40:01|30289.9
13:40:02|30293.21
13:40:03|30290.45
13:40:04|30292.78
13:40:05|30293.
13:40:06|30292.35
13:40:07|30287.
13:40:08|30288.27
13:40:10|30291.41
13:40:10|30294.2
13:40:11|30294.78
13:40:12|30292.41
13:40:13|30293.18
13:40:14|30289.7
13:40:15|30290.11
13:40:16|30292.34
13:40:17|30295.38
13:40:18|30292.23
13:40:19|30291.21
13:40:20|30290.33
13:40:21|30291.91
13:40:22|30293.4
13:40:23|30292.11
13:40:24|30289.8
13:40:25|30291.4
13:40:26|30291.09
13:40:27|30295.9
13:40:28|30294.85
13:40:29|30287.27
13:40:30|30287.36
13:40:31|30286.56
13:40:32|30286.66
13:40:33|30287.72
13:40:34|30287.78
13:40:35|30288.97
13:40:37|30287.14
13:40:37|30287.84
13:40:38|30286.98
13:40:39|30286.23
13:40:40|30288.64
13:40:41|30287.54
13:40:42|30288.56
13:40:43|30290.4
13:40:44|30293.12
13:40:45|30292.57
13:40:47|30291.01
13:40:48|30293.98
13:40:50|30293.06
13:40:51|30293.36
13:40:51|30295.38
13:40:53|30294.03
13:40:54|30291.54
13:40:55|30294.83
13:40:55|30293.95
13:40:56|30293.7
13:40:58|30295.54
13:40:58|30295.16
13:41:00|30297.77
13:41:01|30295.7
13:41:02|30294.67
13:41:02|30294.94
13:41:03|30295.38
13:41:04|30296.58
13:41:05|30295.76
13:41:07|30295.76
13:41:07|30297.15
13:41:09|30300.4
13:41:10|30299.7
13:41:11|30298.94
13:41:12|30299.46
13:41:13|30297.74
13:41:14|30301.87
13:41:15|30302.08
13:41:16|30305.15
13:41:17|30303.05
13:41:18|30305.73
13:41:19|30306.66
13:41:20|30308.72
13:41:21|30300.52
13:41:22|30302.05
13:41:23|30303.27
13:41:24|30303.27
13:41:25|30303.27
13:41:26|30304.94
13:41:27|30304.46
13:41:28|30306.52
13:41:29|30306.22
13:41:30|30309.96
13:41:31|30310.68
13:41:33|30311.13
13:41:33|30311.
13:41:34|30308.4
13:41:35|30307.23
13:41:36|30306.27
13:41:37|30308.38
13:41:38|30309.88
13:41:39|30309.06
13:41:40|30313.3
13:41:41|30313.58
13:41:42|30313.22
13:41:43|30314.1
13:41:44|30315.81
13:41:45|30314.25
13:41:46|30317.08
13:41:47|30315.41
13:41:49|30319.74
13:41:50|30319.76
13:41:51|30321.2
13:41:51|30327.93
13:41:53|30325.66
13:41:54|30324.67
13:41:55|30327.22
13:41:56|30324.6
13:41:57|30328.97
13:41:58|30328.02
13:41:59|30328.81
13:42:00|30327.53
13:42:02|30328.68
13:42:03|30327.6
13:42:03|30327.28
13:42:05|30327.91
13:42:06|30327.31
13:42:07|30326.06
13:42:08|30331.7
13:42:09|30328.8
13:42:10|30332.42
13:42:11|30333.34
13:42:12|30327.49
13:42:13|30324.04
13:42:14|30330.05
13:42:15|30328.96
13:42:16|30330.99
13:42:17|30331.09
13:42:18|30332.14
13:42:19|30335.31
13:42:20|30339.87
13:42:21|30340.67
13:42:22|30337.19
13:42:23|30334.91
13:42:24|30334.38
13:42:25|30338.31
13:42:26|30336.27
13:42:27|30334.52
13:42:29|30331.44
13:42:29|30332.44
13:42:30|30333.23
13:42:31|30334.88
13:42:32|30334.21
13:42:34|30344.98
13:42:34|30339.96
13:42:36|30338.88
13:42:36|30333.36
13:42:38|30336.61
13:42:38|30337.8
13:42:40|30342.63
13:42:40|30338.3
13:42:41|30343.13
13:42:43|30340.87
13:42:43|30337.77
13:42:44|30341.45
13:42:45|30342.48
13:42:47|30346.
13:42:47|30348.46
13:42:48|30353.62
13:42:49|30352.22
13:42:51|30355.97
13:42:52|30355.61
13:42:53|30352.73
13:42:54|30347.71
13:42:55|30348.69
13:42:57|30346.17
13:42:57|30352.87
13:42:58|30351.85
13:42:59|30350.27
13:43:01|30352.8
13:43:02|30345.
13:43:03|30345.06
13:43:03|30342.38
13:43:05|30340.23
13:43:06|30339.82
13:43:07|30340.38
13:43:08|30338.17
13:43:10|30340.67
13:43:10|30340.67
13:43:11|30342.03
13:43:12|30341.18
13:43:13|30341.26
13:43:14|30343.27
13:43:15|30345.46
13:43:16|30342.57
13:43:17|30343.61
13:43:18|30345.49
13:43:19|30344.6
13:43:20|30348.34
13:43:21|30348.04
13:43:22|30344.37
13:43:23|30344.37
13:43:24|30344.94
13:43:25|30347.
13:43:26|30348.44
13:43:27|30346.29
13:43:28|30344.51
13:43:29|30344.51
13:43:30|30343.77
13:43:31|30343.96
13:43:32|30342.13
13:43:33|30345.97
13:43:34|30345.98
13:43:35|30347.7
13:43:36|30343.62
13:43:37|30341.99
13:43:38|30343.51
13:43:39|30335.12
13:43:40|30335.06
13:43:41|30334.59
13:43:42|30334.2
13:43:43|30333.41
13:43:44|30330.29
13:43:45|30331.1
13:43:46|30326.46
13:43:47|30327.76
13:43:48|30326.62
13:43:50|30329.99
13:43:51|30332.03
13:43:52|30335.49
13:43:52|30335.18
13:43:54|30331.96
13:43:55|30333.22
13:43:56|30334.65
13:43:57|30337.71
13:43:59|30337.21
13:43:59|30344.04
13:44:01|30342.12
13:44:01|30342.41
13:44:02|30341.51
13:44:03|30348.44
13:44:04|30343.62
13:44:05|30353.38
13:44:06|30347.54
13:44:07|30347.16
13:44:08|30348.26
13:44:09|30348.29
13:44:10|30347.74
13:44:11|30348.3
13:44:12|30347.92
13:44:13|30352.05
13:44:14|30351.97
13:44:15|30352.05
13:44:16|30353.87
13:44:17|30351.93
13:44:18|30353.55
13:44:19|30353.42
13:44:20|30356.61
13:44:21|30350.16
13:44:23|30354.35
13:44:24|30354.98
13:44:25|30357.03
13:44:26|30357.28
13:44:27|30357.23
13:44:28|30356.98
13:44:28|30356.02
13:44:30|30356.28
13:44:31|30363.46
13:44:32|30365.02
13:44:33|30368.34
13:44:34|30364.43
13:44:35|30366.57
13:44:36|30366.07
13:44:37|30365.05
13:44:38|30365.18
13:44:39|30366.31
13:44:40|30367.62
13:44:41|30369.76
13:44:42|30371.22
13:44:43|30372.28
13:44:44|30368.81
13:44:45|30366.42
13:44:46|30367.57
13:44:47|30368.83
13:44:49|30373.92
13:44:49|30371.25
13:44:50|30371.51
13:44:51|30373.7
13:44:53|30372.55
13:44:54|30371.35
13:44:56|30374.92
13:44:56|30375.66
13:44:57|30372.97
13:44:59|30373.72
13:44:59|30373.88
13:45:01|30375.03
13:45:02|30365.72
13:45:03|30360.03
13:45:04|30368.76
13:45:05|30367.64
13:45:07|30367.63
13:45:07|30365.63
13:45:08|30364.87
13:45:09|30363.2
13:45:10|30361.52
13:45:12|30357.95
13:45:12|30356.78
13:45:13|30362.27
13:45:14|30357.57
13:45:15|30357.11
13:45:16|30354.17
13:45:17|30354.42
13:45:18|30348.4
13:45:19|30352.1
13:45:20|30349.14
13:45:21|30347.8
13:45:23|30345.26
13:45:23|30352.85
13:45:24|30356.77
13:45:25|30351.85
13:45:26|30356.5
13:45:27|30354.67
13:45:28|30352.91
13:45:29|30353.2
13:45:30|30350.16
13:45:31|30346.66
13:45:32|30345.89
13:45:34|30347.19
13:45:34|30346.71
13:45:35|30348.14
13:45:36|30348.38
13:45:37|30347.81
13:45:39|30345.84
13:45:39|30344.68
13:45:41|30347.26
13:45:42|30344.93
13:45:42|30344.51
13:45:43|30343.24
13:45:45|30341.21
13:45:45|30340.81
13:45:46|30339.02
13:45:47|30336.37
13:45:48|30337.67
13:45:50|30337.38
13:45:50|30337.44
13:45:52|30334.5
13:45:53|30337.4
13:45:54|30336.12
13:45:55|30336.49
13:45:56|30340.68
13:45:57|30342.24
13:45:58|30340.52
13:45:59|30340.37
13:46:00|30338.48
13:46:01|30335.02
13:46:02|30335.51
13:46:03|30334.25
13:46:04|30337.72
13:46:05|30336.08
13:46:06|30335.89
13:46:08|30334.32
13:46:08|30342.
13:46:09|30342.75
13:46:10|30340.56
13:46:11|30340.73
13:46:12|30339.84
13:46:13|30340.31
13:46:15|30340.13
13:46:15|30341.8
13:46:17|30343.35
13:46:18|30341.42
13:46:19|30342.71
13:46:19|30342.51
13:46:21|30341.77
13:46:22|30341.11
13:46:23|30342.35
13:46:24|30340.41
13:46:25|30341.05
13:46:26|30339.98
13:46:27|30341.13
13:46:28|30335.71
13:46:29|30337.41
13:46:30|30331.7
13:46:32|30330.06
13:46:33|30324.4
13:46:34|30325.44
13:46:35|30327.28
13:46:36|30323.9
13:46:37|30323.91
13:46:38|30324.58
13:46:39|30324.21
13:46:40|30326.06
13:46:41|30321.11
13:46:42|30324.39
13:46:43|30326.06
13:46:45|30323.95
13:46:46|30325.
13:46:46|30326.39
13:46:47|30324.7
13:46:48|30328.88
13:46:49|30327.58
13:46:51|30325.05
13:46:51|30327.11
13:46:53|30327.34
13:46:54|30328.07
13:46:54|30326.85
13:46:56|30326.83
13:46:57|30326.63
13:46:58|30326.61
13:46:59|30327.72
13:47:00|30325.71
13:47:01|30325.45
13:47:02|30325.29
13:47:03|30327.93
13:47:04|30327.02
13:47:05|30326.18
13:47:06|30320.9
13:47:07|30323.57
13:47:08|30325.22
13:47:09|30320.29
13:47:10|30321.7
13:47:11|30320.86
13:47:12|30322.22
13:47:13|30325.14
13:47:14|30326.14
13:47:15|30324.6
13:47:16|30324.04
13:47:17|30324.95
13:47:18|30326.08
13:47:20|30324.57
13:47:20|30331.82
13:47:21|30332.98
13:47:22|30336.81
13:47:23|30334.02
13:47:24|30328.35
13:47:25|30326.87
13:47:26|30325.34
13:47:27|30324.4
13:47:28|30328.24
13:47:29|30326.08
13:47:31|30324.78
13:47:31|30323.87
13:47:32|30324.92
13:47:33|30322.01
13:47:34|30324.53
13:47:36|30324.53
13:47:36|30323.65
13:47:37|30324.92
13:47:38|30324.18
13:47:39|30323.58
13:47:40|30323.92
13:47:41|30324.67
13:47:42|30323.16
13:47:43|30322.99
13:47:44|30320.67
13:47:45|30314.86
13:47:46|30312.41
13:47:47|30312.24
13:47:48|30319.74
13:47:49|30322.13
13:47:50|30320.89
13:47:51|30317.14
13:47:52|30316.94
13:47:53|30318.39
13:47:54|30318.2
13:47:56|30318.85
13:47:56|30318.14
13:47:57|30320.33
13:47:59|30318.24
13:48:00|30317.87
13:48:01|30317.91
13:48:02|30318.63
13:48:03|30322.03
13:48:04|30322.59
13:48:05|30320.19
13:48:06|30320.5
13:48:07|30320.41
13:48:08|30322.35
13:48:08|30325.04
13:48:10|30324.92
13:48:11|30330.07
13:48:11|30334.97
13:48:13|30331.41
13:48:14|30318.89
13:48:15|30320.14
13:48:16|30319.88
13:48:17|30321.67
13:48:18|30319.02
13:48:19|30321.1
13:48:20|30318.39
13:48:22|30321.1
13:48:23|30324.51
13:48:24|30327.55
13:48:25|30328.14
13:48:26|30327.14
13:48:26|30326.38
13:48:28|30326.74
13:48:29|30327.91
13:48:30|30325.95
13:48:31|30327.12
13:48:32|30325.62
13:48:33|30326.95
13:48:33|30328.29
13:48:35|30328.33
13:48:36|30328.35
13:48:37|30328.29
13:48:38|30328.2
13:48:38|30320.57
13:48:40|30323.39
13:48:41|30322.99
13:48:41|30323.06
13:48:43|30317.47
13:48:44|30320.04
13:48:45|30320.52
13:48:45|30318.03
13:48:47|30317.97
13:48:48|30320.45
13:48:48|30324.88
13:48:49|30323.24
13:48:51|30323.68
13:48:52|30325.39
13:48:53|30323.27
13:48:54|30326.93
13:48:55|30327.84
13:48:57|30326.47
13:48:58|30326.05
13:48:59|30328.76
13:49:00|30329.68
13:49:01|30327.66
13:49:02|30327.73
13:49:03|30329.13
13:49:04|30328.45
13:49:05|30326.07
13:49:06|30328.58
13:49:07|30328.05
13:49:08|30329.01
13:49:09|30328.98
13:49:10|30329.7
13:49:11|30328.77
13:49:12|30329.31
13:49:13|30335.15
13:49:14|30332.69
13:49:15|30331.3
13:49:16|30335.58
13:49:17|30339.
13:49:18|30337.64
13:49:19|30342.59
13:49:20|30344.22
13:49:21|30337.6
13:49:22|30339.82
13:49:23|30339.82
13:49:24|30339.54
13:49:25|30339.38
13:49:26|30341.9
13:49:27|30339.34
13:49:28|30338.12
13:49:29|30339.05
13:49:30|30339.55
13:49:31|30337.27
13:49:32|30340.98
13:49:33|30338.47
13:49:34|30338.26
13:49:35|30338.08
13:49:36|30340.33
13:49:37|30339.32
13:49:38|30340.74
13:49:39|30338.01
13:49:40|30341.2
13:49:41|30339.11
13:49:42|30339.99
13:49:43|30341.68
13:49:44|30341.56
13:49:45|30342.61
13:49:46|30340.35
13:49:47|30343.9
13:49:48|30338.88
13:49:49|30337.37
13:49:50|30337.37
13:49:51|30337.37
13:49:52|30338.83
13:49:53|30338.33
13:49:54|30337.14
13:49:55|30339.06
13:49:57|30340.67
13:49:57|30339.15
13:49:59|30340.41
13:50:00|30340.78
13:50:01|30341.94
13:50:02|30342.87
13:50:04|30345.94
13:50:04|30349.32
13:50:05|30353.14
13:50:06|30349.7
13:50:07|30350.34
13:50:08|30351.16
13:50:09|30350.73
13:50:10|30348.83
13:50:11|30359.96
13:50:12|30357.4
13:50:13|30357.58
13:50:14|30359.83
13:50:15|30357.22
13:50:16|30357.33
13:50:17|30363.13
13:50:19|30356.64
13:50:20|30357.
13:50:21|30358.66
13:50:21|30353.93
13:50:23|30350.01
13:50:23|30348.14
13:50:25|30346.
13:50:25|30347.11
13:50:26|30346.82
13:50:27|30344.35
13:50:28|30344.21
13:50:29|30347.07
13:50:31|30344.49
13:50:31|30344.3
13:50:33|30341.14
13:50:34|30341.37
13:50:35|30337.06
13:50:36|30338.
13:50:36|30339.75
13:50:37|30338.57
13:50:38|30343.91
13:50:39|30344.37
13:50:41|30342.13
13:50:42|30344.76
13:50:43|30346.14
13:50:44|30344.03
13:50:45|30343.65
13:50:46|30344.94
13:50:47|30343.52
13:50:48|30343.06
13:50:49|30346.11
13:50:49|30340.37
13:50:51|30340.89
13:50:52|30342.47
13:50:53|30342.18
13:50:54|30340.91
13:50:54|30338.4
13:50:55|30337.23
13:50:57|30336.81
13:50:59|30336.74
13:51:00|30338.23
13:51:02|30339.24
13:51:03|30344.45
13:51:04|30346.7
13:51:05|30345.03
13:51:06|30343.55
13:51:07|30348.32
13:51:08|30347.48
13:51:09|30349.19
13:51:10|30349.3
13:51:11|30353.
13:51:12|30348.52
13:51:13|30352.29
13:51:14|30351.01
13:51:15|30351.46
13:51:16|30349.97
13:51:17|30352.03
13:51:19|30350.8
13:51:20|30350.61
13:51:20|30356.23
13:51:22|30361.38
13:51:23|30360.43
13:51:24|30359.06
13:51:24|30358.42
13:51:26|30357.83
13:51:27|30352.56
13:51:28|30354.04
13:51:30|30357.04
13:51:30|30357.04
13:51:31|30357.71
13:51:32|30359.9
13:51:33|30360.39
13:51:34|30360.
13:51:35|30361.36
13:51:36|30359.86
13:51:37|30366.
13:51:38|30363.54
13:51:39|30363.26
13:51:40|30365.75
13:51:41|30365.74
13:51:42|30367.05
13:51:43|30365.51
13:51:44|30364.36
13:51:45|30364.36
13:51:46|30366.12
13:51:47|30367.57
13:51:48|30365.93
13:51:49|30371.09
13:51:50|30373.72
13:51:52|30371.7
13:51:52|30375.69
13:51:53|30375.3
13:51:54|30374.03
13:51:55|30375.48
13:51:56|30373.86
13:51:57|30373.94
13:51:59|30371.28
13:52:00|30370.02
13:52:01|30368.82
13:52:02|30364.48
13:52:03|30370.06
13:52:04|30375.55
13:52:05|30374.72
13:52:06|30374.06
13:52:07|30374.89
13:52:08|30371.06
13:52:09|30368.3
13:52:10|30364.83
13:52:11|30364.76
13:52:12|30365.47
13:52:14|30363.8
13:52:14|30366.24
13:52:15|30371.93
13:52:17|30369.84
13:52:17|30370.89
13:52:19|30372.46
13:52:20|30370.47
13:52:21|30373.6
13:52:22|30374.36
13:52:23|30372.67
13:52:24|30372.66
13:52:24|30371.92
13:52:25|30371.93
13:52:27|30371.58
13:52:28|30373.57
13:52:28|30374.18
13:52:29|30376.8
13:52:31|30376.39
13:52:32|30375.83
13:52:32|30375.54
13:52:34|30375.31
13:52:35|30376.26
13:52:35|30374.44
13:52:36|30373.19
13:52:37|30372.22
13:52:39|30370.97
13:52:40|30373.21
13:52:41|30372.21
13:52:42|30370.56
13:52:43|30363.32
13:52:44|30362.2
13:52:45|30362.19
13:52:46|30363.13
13:52:46|30362.68
13:52:48|30364.03
13:52:49|30365.58
13:52:50|30365.95
13:52:51|30364.32
13:52:52|30367.25
13:52:53|30366.73
13:52:54|30366.5
13:52:55|30365.
13:52:56|30364.45
13:52:57|30359.34
13:52:58|30355.32
13:53:00|30355.88
13:53:01|30356.91
13:53:01|30358.66
13:53:03|30358.23
13:53:04|30357.17
13:53:05|30356.07
13:53:07|30357.92
13:53:07|30357.23
13:53:08|30355.8
13:53:09|30361.47
13:53:10|30360.66
13:53:11|30360.39
13:53:12|30361.18
13:53:13|30367.51
13:53:14|30367.7
13:53:15|30367.66
13:53:16|30367.62
13:53:17|30371.44
13:53:19|30368.23
13:53:20|30368.64
13:53:20|30371.05
13:53:21|30361.77
13:53:23|30360.51
13:53:23|30362.38
13:53:25|30363.75
13:53:26|30365.95
13:53:26|30366.
13:53:28|30362.38
13:53:29|30366.82
13:53:29|30365.99
13:53:31|30370.94
13:53:31|30369.97
13:53:32|30368.97
13:53:33|30368.22
13:53:34|30369.67
13:53:36|30369.58
13:53:36|30369.85
13:53:38|30371.25
13:53:38|30371.26
13:53:39|30371.66
13:53:40|30369.64
13:53:42|30372.74
13:53:42|30371.4
13:53:43|30367.93
13:53:44|30369.94
13:53:46|30369.51
13:53:47|30369.51
13:53:47|30366.
13:53:49|30371.33
13:53:50|30370.08
13:53:51|30368.68
13:53:52|30368.68
13:53:53|30369.72
13:53:54|30369.72
13:53:55|30369.72
13:53:56|30371.24
13:53:57|30371.65
13:53:58|30373.61
13:53:59|30379.64
13:54:00|30377.29
13:54:01|30378.25
13:54:02|30378.29
13:54:04|30379.23
13:54:04|30379.2
13:54:06|30379.45
13:54:07|30380.
13:54:08|30379.14
13:54:09|30379.82
13:54:10|30380.
13:54:11|30380.
13:54:12|30378.21
13:54:13|30379.7
13:54:14|30381.86
13:54:15|30379.87
13:54:16|30379.27
13:54:17|30380.3
13:54:18|30381.44
13:54:19|30378.21
13:54:20|30379.44
13:54:21|30379.33
13:54:22|30379.41
13:54:23|30379.4
13:54:24|30378.4
13:54:25|30376.9
13:54:26|30375.08
13:54:27|30373.67
13:54:28|30376.02
13:54:29|30379.41
13:54:30|30376.01
13:54:31|30376.66
13:54:32|30377.62
13:54:33|30376.48
13:54:34|30376.48
13:54:35|30377.36
13:54:36|30378.32
13:54:37|30378.31
13:54:38|30376.07
13:54:39|30377.19
13:54:40|30374.47
13:54:41|30378.51
13:54:42|30376.84
13:54:43|30376.84
13:54:44|30381.97
13:54:45|30380.5
13:54:46|30379.23
13:54:47|30380.
13:54:48|30377.88
13:54:49|30380.02
13:54:50|30379.68
13:54:51|30378.51
13:54:52|30379.04
13:54:53|30379.81
13:54:54|30379.81
13:54:55|30380.
13:54:56|30378.51
13:54:58|30377.73
13:54:58|30380.48
13:54:59|30380.3
13:55:01|30381.61
13:55:02|30379.98
13:55:03|30379.25
13:55:04|30382.51
13:55:05|30385.12
13:55:06|30382.85
13:55:07|30379.
13:55:08|30378.27
13:55:09|30380.13
13:55:10|30379.27
13:55:11|30377.5
13:55:12|30378.29
13:55:13|30375.52
13:55:14|30378.12
13:55:16|30373.78
13:55:16|30373.11
13:55:17|30373.11
13:55:18|30371.38
13:55:19|30370.
13:55:20|30370.36
13:55:21|30372.4
13:55:22|30369.45
13:55:23|30370.05
13:55:24|30370.77
13:55:25|30369.29
13:55:26|30367.49
13:55:27|30364.59
13:55:28|30363.89
13:55:29|30368.21
13:55:30|30365.31
13:55:31|30364.73
13:55:32|30362.89
13:55:33|30362.95
13:55:35|30362.42
13:55:36|30359.78
13:55:36|30359.82
13:55:37|30360.19
13:55:38|30359.3
13:55:39|30356.18
13:55:41|30356.5
13:55:41|30356.37
13:55:43|30358.26
13:55:44|30356.27
13:55:45|30356.38
13:55:46|30357.
13:55:47|30357.72
13:55:48|30358.3
13:55:49|30358.68
13:55:50|30356.31
13:55:51|30356.34
13:55:52|30350.99
13:55:53|30352.57
13:55:54|30352.7
13:55:55|30353.06
13:55:56|30356.58
13:55:57|30353.72
13:55:58|30354.88
13:55:59|30355.
13:56:00|30353.44
13:56:01|30354.65
13:56:02|30355.02
13:56:04|30362.64
13:56:04|30361.01
13:56:06|30361.38
13:56:07|30361.2
13:56:08|30364.25
13:56:09|30365.4
13:56:10|30367.34
13:56:11|30364.72
13:56:11|30366.95
13:56:12|30363.62
13:56:13|30365.9
13:56:15|30362.54
13:56:15|30362.65
13:56:16|30356.48
13:56:17|30357.01
13:56:19|30357.03
13:56:20|30357.78
13:56:21|30355.88
13:56:21|30357.58
13:56:22|30357.16
13:56:24|30360.11
13:56:25|30355.3
13:56:26|30354.26
13:56:26|30353.57
13:56:28|30353.58
13:56:29|30353.71
13:56:30|30356.38
13:56:31|30354.
13:56:31|30354.
13:56:33|30353.08
13:56:34|30354.7
13:56:35|30350.
13:56:35|30353.11
13:56:37|30357.63
13:56:38|30358.49
13:56:39|30360.81
13:56:40|30366.45
13:56:41|30364.79
13:56:42|30364.8
13:56:43|30364.38
13:56:43|30363.74
13:56:45|30364.38
13:56:45|30364.29
13:56:47|30364.29
13:56:48|30364.35
13:56:49|30364.97
13:56:50|30364.19
13:56:51|30365.61
13:56:51|30366.53
13:56:53|30364.49
13:56:53|30366.14
13:56:54|30367.19
13:56:55|30365.48
13:56:57|30361.54
13:56:58|30368.24
13:56:59|30370.16
13:57:00|30369.43
13:57:01|30366.78
13:57:02|30365.62
13:57:03|30364.24
13:57:04|30364.18
13:57:06|30364.34
13:57:06|30361.85
13:57:07|30363.67
13:57:08|30367.12
13:57:09|30365.74
13:57:10|30364.71
13:57:12|30364.51
13:57:13|30361.21
13:57:13|30360.45
13:57:15|30356.66
13:57:15|30357.13
13:57:17|30358.66
13:57:18|30355.39
13:57:19|30358.94
13:57:19|30359.1
13:57:21|30359.1
13:57:22|30364.22
13:57:22|30363.88
13:57:23|30361.98
13:57:25|30365.83
13:57:26|30367.16
13:57:27|30362.56
13:57:27|30363.7
13:57:29|30362.69
13:57:30|30362.69
13:57:31|30363.78
13:57:31|30361.73
13:57:33|30361.73
13:57:33|30363.82
13:57:34|30363.7
13:57:35|30363.7
13:57:37|30364.47
13:57:37|30363.18
13:57:39|30363.23
13:57:40|30363.49
13:57:40|30363.04
13:57:41|30363.37
13:57:43|30362.69
13:57:44|30362.48
13:57:44|30359.02
13:57:45|30361.21
13:57:46|30361.21
13:57:48|30357.92
13:57:49|30357.68
13:57:50|30356.58
13:57:51|30360.1
13:57:51|30358.37
13:57:53|30358.37
13:57:54|30361.1
13:57:55|30362.13
13:57:56|30362.77
13:57:57|30362.21
13:57:58|30361.09
13:57:59|30361.1
13:58:00|30361.11
13:58:01|30359.9
13:58:02|30359.9
13:58:03|30360.18
13:58:04|30360.42
13:58:05|30358.6
13:58:06|30358.83
13:58:07|30358.83
13:58:08|30358.83
13:58:10|30358.83
13:58:10|30358.83
13:58:12|30360.
13:58:12|30361.57
13:58:14|30359.83
13:58:15|30361.98
13:58:16|30360.27
13:58:17|30360.27
13:58:18|30357.73
13:58:19|30360.05
13:58:20|30359.4
13:58:21|30360.55
13:58:22|30361.38
13:58:23|30361.74
13:58:24|30362.69
13:58:25|30360.79
13:58:26|30360.58
13:58:27|30360.94
13:58:28|30361.31
13:58:29|30361.78
13:58:30|30360.3
13:58:31|30362.1
13:58:32|30362.43
13:58:33|30362.43
13:58:34|30360.44
13:58:35|30361.81
13:58:37|30361.63
13:58:37|30362.16
13:58:38|30362.11
13:58:39|30360.93
13:58:40|30362.24
13:58:41|30362.24
13:58:42|30360.15
13:58:43|30360.97
13:58:44|30358.56
13:58:45|30360.49
13:58:46|30358.88
13:58:47|30360.47
13:58:48|30361.02
13:58:49|30359.77
13:58:50|30360.07
13:58:52|30359.3
13:58:53|30362.04
13:58:53|30362.06
13:58:54|30362.24
13:58:55|30360.59
13:58:56|30362.24
13:58:58|30359.69
13:58:58|30359.9
13:58:59|30359.9
13:59:00|30360.83
13:59:01|30358.85
13:59:03|30358.53
13:59:04|30361.82
13:59:05|30360.7
13:59:06|30360.02
13:59:07|30358.
13:59:08|30359.07
13:59:09|30358.95
13:59:10|30358.72
13:59:11|30358.72
13:59:12|30358.72
13:59:13|30359.21
13:59:15|30359.92
13:59:15|30359.83
13:59:16|30359.61
13:59:17|30361.82
13:59:19|30360.72
13:59:19|30361.61
13:59:20|30362.51
13:59:21|30364.32
13:59:22|30361.21
13:59:23|30362.5
13:59:25|30361.73
13:59:25|30360.27
13:59:26|30362.69
13:59:28|30361.23
13:59:29|30362.66
13:59:30|30362.3
13:59:31|30362.3
13:59:32|30362.5
13:59:33|30362.06
13:59:34|30360.66
13:59:35|30362.66
13:59:36|30366.16
13:59:36|30366.73
13:59:38|30364.04
13:59:39|30365.91
13:59:40|30365.67
13:59:41|30365.3
13:59:42|30362.56
13:59:43|30363.17
13:59:43|30363.43
13:59:45|30359.94
13:59:45|30361.32
13:59:47|30357.2
13:59:48|30359.61
13:59:49|30359.53
13:59:50|30359.62
13:59:51|30359.77
13:59:52|30359.69
13:59:53|30358.16
13:59:54|30357.76
13:59:55|30359.53
13:59:56|30359.23
13:59:57|30358.22
13:59:57|30360.79
13:59:59|30362.22
14:00:00|30359.97
14:00:00|30361.36
14:00:02|30361.05
14:00:02|30362.17
14:00:03|30354.7
14:00:04|30354.76
14:00:07|30356.6
14:00:08|30356.1
14:00:08|30355.01
14:00:10|30348.72
14:00:11|30349.62
14:00:12|30343.
14:00:13|30343.43
14:00:14|30340.3
14:00:15|30339.8
14:00:16|30344.77
14:00:17|30350.35
14:00:18|30353.44
14:00:19|30349.2
14:00:20|30351.99
14:00:21|30350.06
14:00:22|30350.64
14:00:23|30355.17
14:00:24|30350.82
14:00:26|30358.99
14:00:27|30364.09
14:00:28|30363.2
14:00:29|30362.08
14:00:30|30364.81
14:00:30|30363.09
14:00:32|30363.58
14:00:33|30360.87
14:00:34|30362.71
14:00:34|30361.83
14:00:36|30361.03
14:00:37|30361.07
14:00:38|30361.24
14:00:39|30362.79
14:00:40|30362.79
14:00:41|30364.49
14:00:41|30365.06
14:00:43|30371.
14:00:44|30370.9
14:00:45|30370.47
14:00:46|30369.62
14:00:47|30369.74
14:00:48|30370.6
14:00:49|30370.18
14:00:49|30369.58
14:00:51|30368.5
14:00:51|30360.45
14:00:53|30359.9
14:00:54|30360.17
14:00:55|30362.35
14:00:56|30362.67
14:00:57|30360.89
14:00:58|30360.9
14:00:58|30361.99
14:01:00|30361.22
14:01:01|30362.35
14:01:02|30360.87
14:01:02|30359.14
14:01:03|30364.35
14:01:05|30365.37
14:01:06|30371.07
14:01:07|30366.15
14:01:08|30370.23
14:01:08|30368.62
14:01:10|30366.47
14:01:11|30367.22
14:01:12|30365.34
14:01:12|30367.64
14:01:13|30366.29
14:01:15|30369.6
14:01:15|30366.57
14:01:17|30364.87
14:01:18|30363.39
14:01:19|30365.51
14:01:20|30365.83
14:01:20|30364.
14:01:22|30359.4
14:01:23|30368.07
14:01:24|30371.91
14:01:25|30371.82
14:01:26|30371.82
14:01:27|30370.6
14:01:28|30369.71
14:01:29|30369.71
14:01:30|30371.35
14:01:31|30372.59
14:01:32|30372.41
14:01:33|30370.
14:01:34|30370.83
14:01:35|30365.11
14:01:36|30366.35
14:01:37|30370.21
14:01:38|30370.8
14:01:39|30369.46
14:01:40|30369.22
14:01:41|30368.42
14:01:42|30370.
14:01:43|30371.97
14:01:44|30372.21
14:01:45|30371.91
14:01:46|30371.91
14:01:47|30373.42
14:01:48|30372.78
14:01:49|30372.78
14:01:50|30371.75
14:01:51|30372.79
14:01:52|30369.26
14:01:53|30372.79
14:01:54|30375.3
14:01:55|30373.63
14:01:56|30377.17
14:01:57|30373.84
14:01:58|30374.12
14:01:59|30374.06
14:02:00|30372.47
14:02:01|30369.
14:02:02|30370.54
14:02:03|30370.49
14:02:04|30371.05
14:02:05|30370.64
14:02:06|30374.99
14:02:07|30374.04
14:02:09|30376.58
14:02:10|30375.18
14:02:10|30375.35
14:02:12|30374.61
14:02:13|30375.34
14:02:14|30376.02
14:02:15|30375.2
14:02:16|30375.2
14:02:17|30375.2
14:02:19|30376.29
14:02:19|30377.06
14:02:20|30375.5
14:02:22|30376.24
14:02:22|30376.02
14:02:23|30375.39
14:02:24|30375.99
14:02:25|30376.75
14:02:26|30378.55
14:02:28|30380.97
14:02:28|30379.87
14:02:29|30379.43
14:02:30|30380.36
14:02:32|30379.37
14:02:32|30378.37
14:02:33|30378.73
14:02:35|30381.25
14:02:36|30383.01
14:02:37|30381.4
14:02:37|30382.31
14:02:39|30381.65
14:02:39|30382.55
14:02:40|30382.69
14:02:42|30382.7
14:02:43|30381.44
14:02:43|30381.64
14:02:45|30379.89
14:02:46|30381.01
14:02:46|30383.07
14:02:48|30382.03
14:02:49|30383.17
14:02:49|30384.51
14:02:50|30382.77
14:02:52|30381.15
14:02:52|30381.07
14:02:53|30378.15
14:02:54|30381.16
14:02:55|30381.09
14:02:57|30377.61
14:02:58|30378.33
14:02:59|30381.4
14:03:00|30385.42
14:03:01|30382.85
14:03:02|30385.48
14:03:03|30385.85
14:03:04|30385.35
14:03:05|30386.03
14:03:06|30389.44
14:03:07|30389.03
14:03:08|30388.54
14:03:09|30391.79
14:03:10|30388.24
14:03:12|30393.68
14:03:12|30393.09
14:03:14|30395.06
14:03:14|30392.69
14:03:16|30395.2
14:03:17|30394.33
14:03:18|30396.72
14:03:19|30391.03
14:03:20|30389.55
14:03:21|30391.48
14:03:22|30395.36
14:03:23|30397.87
14:03:24|30403.
14:03:25|30407.94
14:03:26|30406.83
14:03:27|30410.94
14:03:28|30403.37
14:03:29|30410.17
14:03:30|30404.12
14:03:31|30401.57
14:03:32|30402.89
14:03:33|30400.13
14:03:34|30403.74
14:03:35|30402.28
14:03:36|30402.56
14:03:37|30402.28
14:03:38|30399.85
14:03:39|30410.12
14:03:41|30408.89
14:03:41|30406.28
14:03:42|30400.51
14:03:43|30402.39
14:03:44|30406.
14:03:45|30404.68
14:03:46|30403.66
14:03:47|30408.74
14:03:48|30408.17
14:03:49|30405.21
14:03:50|30401.05
14:03:52|30404.4
14:03:52|30405.24
14:03:53|30402.65
14:03:54|30402.64
14:03:55|30401.44
14:03:56|30398.69
14:03:57|30396.01
14:03:58|30397.45
14:03:59|30398.93
14:04:00|30401.
14:04:01|30397.23
14:04:02|30396.1
14:04:03|30390.12
14:04:05|30392.91
14:04:06|30393.
14:04:06|30390.88
14:04:08|30393.01
14:04:09|30391.79
14:04:10|30393.26
14:04:11|30396.54
14:04:12|30399.83
14:04:14|30398.48
14:04:14|30400.63
14:04:15|30400.61
14:04:17|30403.
14:04:18|30400.84
14:04:19|30402.23
14:04:20|30403.42
14:04:21|30403.72
14:04:22|30402.85
14:04:23|30405.13
14:04:23|30403.87
14:04:24|30406.25
14:04:26|30403.7
14:04:27|30405.5
14:04:28|30408.61
14:04:29|30409.16
14:04:30|30408.14
14:04:31|30410.2
14:04:32|30407.41
14:04:33|30405.
14:04:34|30404.
14:04:34|30404.71
14:04:36|30404.51
14:04:36|30404.36
14:04:38|30404.19
14:04:39|30403.29
14:04:40|30404.2
14:04:40|30405.25
14:04:41|30406.77
14:04:43|30406.77
14:04:44|30406.26
14:04:45|30406.7
14:04:46|30407.54
14:04:47|30407.92
14:04:48|30407.9
14:04:49|30404.
14:04:50|30410.51
14:04:52|30412.32
14:04:52|30413.11
14:04:53|30410.31
14:04:54|30407.49
14:04:55|30407.75
14:04:56|30410.19
14:04:57|30409.26
14:04:58|30407.67
14:04:59|30409.25
14:05:01|30407.03
14:05:01|30408.49
14:05:02|30407.26
14:05:03|30405.49
14:05:04|30399.83
14:05:05|30402.22
14:05:06|30402.68
14:05:07|30402.38
14:05:08|30400.17
14:05:09|30396.44
14:05:11|30399.37
14:05:12|30398.6
14:05:12|30396.65
14:05:14|30394.9
14:05:16|30394.59
14:05:16|30392.92
14:05:18|30394.11
14:05:19|30391.87
14:05:20|30389.18
14:05:20|30387.91
14:05:22|30384.76
14:05:22|30381.65
14:05:24|30382.25
14:05:25|30382.68
14:05:26|30384.
14:05:27|30383.97
14:05:28|30384.9
14:05:29|30388.09
14:05:30|30384.46
14:05:31|30390.71
14:05:32|30387.57
14:05:33|30386.28
14:05:34|30386.6
14:05:35|30385.88
14:05:36|30384.39
14:05:38|30381.72
14:05:38|30378.67
14:05:39|30380.95
14:05:40|30383.64
14:05:41|30386.04
14:05:42|30389.11
14:05:43|30392.54
14:05:44|30395.1
14:05:45|30395.2
14:05:46|30390.07
14:05:47|30390.82
14:05:48|30391.59
14:05:49|30391.3
14:05:51|30389.65
14:05:51|30388.32
14:05:52|30390.19
14:05:53|30390.79
14:05:54|30390.79
14:05:55|30389.11
14:05:56|30387.15
14:05:57|30388.17
14:05:58|30384.47
14:05:59|30381.65
14:06:00|30383.66
14:06:01|30385.32
14:06:02|30384.33
14:06:03|30378.61
14:06:04|30380.74
14:06:05|30381.79
14:06:07|30380.25
14:06:08|30380.74
14:06:08|30378.76
14:06:09|30376.96
14:06:10|30375.58
14:06:12|30378.29
14:06:13|30374.01
14:06:15|30375.75
14:06:15|30375.53
14:06:17|30378.51
14:06:18|30377.71
14:06:19|30377.12
14:06:19|30377.88
14:06:21|30384.
14:06:22|30382.4
14:06:23|30380.41
14:06:24|30385.46
14:06:24|30381.91
14:06:25|30382.46
14:06:27|30380.46
14:06:27|30385.61
14:06:29|30384.44
14:06:29|30384.37
14:06:30|30383.22
14:06:31|30385.28
14:06:32|30383.99
14:06:34|30385.28
14:06:35|30386.82
14:06:35|30383.65
14:06:36|30382.42
14:06:38|30383.04
14:06:38|30383.04
14:06:40|30382.73
14:06:41|30380.42
14:06:41|30380.74
14:06:43|30380.6
14:06:43|30379.82
14:06:45|30380.73
14:06:46|30383.12
14:06:46|30381.79
14:06:48|30381.77
14:06:48|30380.39
14:06:49|30381.02
14:06:50|30375.78
14:06:52|30374.02
14:06:53|30372.84
14:06:54|30372.97
14:06:55|30372.98
14:06:56|30373.98
14:06:56|30373.7
14:06:58|30373.82
14:06:58|30373.82
14:07:00|30373.18
14:07:01|30371.97
14:07:02|30368.
14:07:03|30368.88
14:07:04|30370.
14:07:05|30371.09
14:07:06|30369.
14:07:07|30370.05
14:07:08|30371.58
14:07:09|30372.31
14:07:10|30370.16
14:07:11|30370.73
14:07:13|30374.21
14:07:13|30383.1
14:07:15|30386.35
14:07:15|30385.12
14:07:17|30385.11
14:07:18|30385.78
14:07:19|30386.35
14:07:20|30386.25
14:07:21|30385.63
14:07:22|30388.7
14:07:23|30389.54
14:07:24|30388.05
14:07:25|30388.71
14:07:26|30385.52
14:07:27|30384.01
14:07:28|30383.71
14:07:29|30380.27
14:07:30|30382.36
14:07:31|30382.39
14:07:32|30382.39
14:07:33|30382.02
14:07:35|30382.04
14:07:36|30382.72
14:07:36|30385.6
14:07:38|30383.29
14:07:39|30383.33
14:07:40|30381.99
14:07:40|30383.73
14:07:42|30384.51
14:07:42|30384.31
14:07:44|30383.54
14:07:44|30385.65
14:07:46|30384.02
14:07:47|30384.33
14:07:48|30384.16
14:07:48|30384.93
14:07:50|30384.92
14:07:51|30384.47
14:07:52|30384.51
14:07:52|30383.5
14:07:53|30384.88
14:07:54|30385.32
14:07:55|30385.77
14:07:56|30384.68
14:07:57|30384.68
14:07:59|30385.32
14:08:00|30385.24
14:08:00|30383.03
14:08:01|30382.04
14:08:02|30382.85
14:08:03|30383.04
14:08:05|30385.32
14:08:05|30384.91
14:08:06|30387.09
14:08:08|30386.94
14:08:08|30387.6
14:08:10|30386.17
14:08:11|30385.13
14:08:12|30387.
14:08:12|30386.86
14:08:14|30386.36
14:08:16|30386.48
14:08:16|30384.68
14:08:18|30386.2
14:08:19|30385.93
14:08:20|30386.55
14:08:21|30387.
14:08:22|30385.43
14:08:23|30386.87
14:08:25|30384.98
14:08:25|30385.83
14:08:27|30384.48
14:08:28|30384.36
14:08:29|30385.23
14:08:30|30385.2
14:08:31|30383.31
14:08:32|30384.16
14:08:32|30385.17
14:08:34|30385.
14:08:35|30384.34
14:08:35|30378.93
14:08:37|30379.28
14:08:38|30378.5
14:08:39|30378.5
14:08:40|30378.34
14:08:41|30379.17
14:08:42|30383.23
14:08:43|30380.4
14:08:44|30381.07
14:08:45|30387.
14:08:46|30385.31
14:08:47|30386.62
14:08:48|30386.56
14:08:49|30387.53
14:08:50|30387.53
14:08:51|30386.52
14:08:52|30386.77
14:08:53|30387.08
14:08:54|30385.35
14:08:55|30385.23
14:08:56|30386.69
14:08:57|30385.4
14:08:58|30385.18
14:09:00|30383.68
14:09:00|30385.93
14:09:01|30383.75
14:09:02|30385.42
14:09:03|30385.41
14:09:04|30384.36
14:09:05|30384.39
14:09:06|30386.2
14:09:07|30385.1
14:09:08|30385.07
14:09:09|30382.71
14:09:10|30382.35
14:09:11|30380.71
14:09:12|30381.06
14:09:13|30382.39
14:09:15|30383.35
14:09:16|30383.24
14:09:17|30384.
14:09:18|30379.4
14:09:20|30374.24
14:09:20|30372.9
14:09:21|30371.29
14:09:22|30370.52
14:09:23|30373.07
14:09:24|30373.06
14:09:25|30373.56
14:09:27|30375.77
14:09:27|30374.92
14:09:28|30375.59
14:09:29|30377.91
14:09:30|30377.73
14:09:32|30380.29
14:09:32|30379.41
14:09:33|30379.4
14:09:34|30382.75
14:09:35|30382.58
14:09:36|30384.01
14:09:37|30383.16
14:09:38|30382.39
14:09:39|30378.7
14:09:40|30378.3
14:09:41|30380.66
14:09:42|30381.92
14:09:43|30381.53
14:09:44|30384.04
14:09:45|30383.03
14:09:46|30384.1
14:09:48|30382.97
14:09:49|30383.01
14:09:50|30383.21
14:09:51|30381.32
14:09:52|30381.44
14:09:53|30382.56
14:09:54|30382.52
14:09:55|30382.59
14:09:56|30381.27
14:09:57|30382.41
14:09:58|30380.69
14:09:59|30382.17
14:10:00|30380.39
14:10:01|30384.97
14:10:02|30382.56
14:10:03|30380.58
14:10:04|30378.37
14:10:05|30378.
14:10:06|30379.22
14:10:07|30378.69
14:10:08|30374.79
14:10:09|30373.99
14:10:10|30373.61
14:10:11|30370.64
14:10:12|30371.72
14:10:13|30371.72
14:10:14|30371.21
14:10:15|30373.28
14:10:16|30370.3
14:10:18|30370.48
14:10:19|30370.98
14:10:19|30371.74
14:10:21|30367.92
14:10:22|30370.46
14:10:23|30369.18
14:10:24|30370.16
14:10:26|30367.26
14:10:27|30364.13
14:10:28|30362.39
14:10:28|30362.59
14:10:29|30355.09
14:10:30|30358.7
14:10:31|30356.74
14:10:32|30356.96
14:10:33|30356.9
14:10:35|30355.7
14:10:36|30355.58
14:10:37|30353.02
14:10:38|30353.82
14:10:39|30352.96
14:10:39|30353.86
14:10:41|30352.
14:10:42|30350.72
14:10:42|30354.42
14:10:43|30350.68
14:10:44|30345.68
14:10:45|30343.33
14:10:46|30345.84
14:10:48|30345.68
14:10:49|30345.61
14:10:49|30344.78
14:10:51|30345.91
14:10:52|30346.94
14:10:53|30345.68
14:10:54|30345.68
14:10:55|30345.68
14:10:56|30346.73
14:10:57|30340.01
14:10:58|30340.01
14:10:59|30337.12
14:11:00|30350.74
14:11:01|30348.39
14:11:02|30347.59
14:11:03|30350.
14:11:04|30351.03
14:11:05|30352.07
14:11:06|30350.96
14:11:07|30355.04
14:11:08|30352.32
14:11:10|30353.07
14:11:10|30357.59
14:11:11|30353.88
14:11:12|30352.39
14:11:13|30348.95
14:11:15|30346.66
14:11:15|30348.7
14:11:16|30349.18
14:11:18|30348.79
14:11:19|30348.66
14:11:20|30347.6
14:11:21|30347.79
14:11:21|30343.3
14:11:22|30345.08
14:11:24|30344.17
14:11:25|30342.63
14:11:26|30340.2
14:11:27|30341.57
14:11:27|30341.54
14:11:29|30341.64
14:11:29|30344.33
14:11:31|30342.52
14:11:32|30340.69
14:11:33|30338.98
14:11:34|30340.55
14:11:35|30337.26
14:11:35|30338.71
14:11:37|30335.44
14:11:38|30333.15
14:11:39|30333.33
14:11:39|30334.88
14:11:40|30335.1
14:11:41|30335.07
14:11:43|30335.7
14:11:44|30334.94
14:11:45|30335.01
14:11:46|30336.29
14:11:47|30338.41
14:11:48|30336.37
14:11:49|30336.31
14:11:50|30336.87
14:11:51|30337.53
14:11:51|30337.61
14:11:53|30337.51
14:11:53|30337.68
14:11:55|30338.14
14:11:56|30338.89
14:11:57|30340.9
14:11:58|30341.54
14:11:59|30341.09
14:11:59|30343.22
14:12:01|30344.01
14:12:01|30346.85
14:12:03|30347.54
14:12:03|30346.33
14:12:05|30343.2
14:12:05|30342.54
14:12:07|30343.65
14:12:08|30343.45
14:12:08|30344.34
14:12:09|30342.49
14:12:10|30342.56
14:12:11|30343.8
14:12:13|30344.2
14:12:14|30341.21
14:12:15|30342.1
14:12:15|30342.56
14:12:16|30343.07
14:12:18|30343.04
14:12:19|30342.97
14:12:20|30343.08
14:12:21|30344.82
14:12:22|30345.
14:12:23|30347.38
14:12:24|30345.05
14:12:26|30346.57
14:12:26|30345.07
14:12:27|30346.43
14:12:28|30347.36
14:12:29|30347.27
14:12:30|30348.41
14:12:31|30351.26
14:12:33|30352.38
14:12:33|30352.36
14:12:34|30353.8
14:12:36|30352.09
14:12:37|30352.04
14:12:38|30351.49
14:12:39|30351.49
14:12:40|30345.51
14:12:40|30345.11
14:12:42|30343.56
14:12:43|30342.79
14:12:44|30340.09
14:12:45|30336.48
14:12:46|30335.43
14:12:46|30339.95
14:12:48|30339.27
14:12:49|30338.93
14:12:50|30341.59
14:12:51|30343.04
14:12:52|30343.14
14:12:53|30342.77
14:12:54|30342.85
14:12:55|30344.4
14:12:56|30344.31
14:12:57|30342.66
14:12:58|30341.15
14:12:59|30341.78
14:13:00|30344.4
14:13:00|30344.9
14:13:02|30345.25
14:13:03|30344.85
14:13:04|30344.99
14:13:05|30344.45
14:13:06|30340.09
14:13:07|30339.91
14:13:07|30341.7
14:13:08|30341.54
14:13:10|30341.7
14:13:10|30342.19
14:13:12|30341.87
14:13:12|30342.3
14:13:14|30343.03
14:13:15|30342.6
14:13:16|30342.6
14:13:17|30342.29
14:13:18|30342.3
14:13:19|30343.03
14:13:21|30342.71
14:13:22|30342.29
14:13:22|30342.93
14:13:24|30343.67
14:13:25|30341.45
14:13:26|30343.
14:13:27|30342.12
14:13:28|30343.
14:13:29|30344.26
14:13:30|30344.16
14:13:30|30344.04
14:13:32|30344.03
14:13:33|30343.4
14:13:34|30343.04
14:13:35|30342.68
14:13:36|30343.03
14:13:37|30343.23
14:13:38|30345.52
14:13:39|30345.51
14:13:40|30344.05
14:13:41|30345.45
14:13:43|30343.84
14:13:43|30345.34
14:13:44|30344.78
14:13:45|30345.02
14:13:46|30338.05
14:13:47|30339.93
14:13:48|30340.24
14:13:50|30340.24
14:13:50|30340.73
14:13:51|30341.64
14:13:52|30341.1
14:13:53|30341.11
14:13:54|30341.7
14:13:55|30339.15
14:13:56|30339.4
14:13:57|30340.21
14:13:58|30339.79
14:13:59|30340.8
14:14:01|30340.1
14:14:01|30340.25
14:14:03|30349.64
14:14:04|30349.61
14:14:04|30350.33
14:14:05|30351.47
14:14:07|30348.32
14:14:08|30351.74
14:14:09|30349.17
14:14:10|30352.47
14:14:11|30351.98
14:14:12|30354.
14:14:12|30352.19
14:14:14|30352.37
14:14:15|30352.32
14:14:15|30351.37
14:14:16|30352.26
14:14:18|30352.29
14:14:19|30350.75
14:14:20|30352.17
14:14:21|30351.25
14:14:22|30348.46
14:14:23|30346.63
14:14:24|30346.87
14:14:25|30347.83
14:14:26|30348.22
14:14:28|30347.08
14:14:29|30347.32
14:14:30|30347.67
14:14:31|30347.64
14:14:32|30348.11
14:14:33|30347.57
14:14:34|30350.51
14:14:35|30350.32
14:14:36|30349.43
14:14:37|30350.9
14:14:38|30350.95
14:14:39|30350.23
14:14:40|30351.63
14:14:41|30350.97
14:14:42|30352.37
14:14:43|30350.41
14:14:44|30350.32
14:14:45|30349.24
14:14:46|30348.79
14:14:47|30349.5
14:14:48|30350.04
14:14:49|30350.81
14:14:50|30349.23
14:14:51|30350.34
14:14:52|30348.52
14:14:53|30349.75
14:14:54|30349.53
14:14:55|30350.43
14:14:56|30349.99
14:14:57|30349.23
14:14:58|30349.46
14:14:59|30349.65
14:15:00|30352.16
14:15:01|30351.59
14:15:03|30350.52
14:15:03|30357.49
14:15:04|30358.52
14:15:05|30358.23
14:15:06|30362.92
14:15:07|30363.8
14:15:08|30361.89
14:15:09|30364.99
14:15:10|30364.4
14:15:11|30367.65
14:15:12|30369.51
14:15:13|30368.31
14:15:14|30366.97
14:15:15|30365.62
14:15:16|30362.19
14:15:17|30362.49
14:15:18|30362.04
14:15:19|30361.49
14:15:20|30361.88
14:15:22|30362.11
14:15:23|30362.07
14:15:24|30362.07
14:15:25|30354.27
14:15:26|30355.55
14:15:27|30355.23
14:15:28|30355.54
14:15:29|30355.77
14:15:30|30358.36
14:15:31|30358.7
14:15:32|30358.22
14:15:33|30359.81
14:15:35|30363.69
14:15:35|30360.64
14:15:36|30360.58
14:15:37|30357.37
14:15:38|30356.79
14:15:39|30357.18
14:15:40|30358.19
14:15:41|30357.27
14:15:42|30357.17
14:15:43|30357.46
14:15:44|30353.92
14:15:45|30357.46
14:15:46|30356.9
14:15:47|30357.4
14:15:48|30357.6
14:15:49|30355.77
14:15:50|30356.63
14:15:51|30357.54
14:15:52|30358.09
14:15:53|30358.09
14:15:54|30358.09
14:15:55|30357.32
14:15:56|30357.86
14:15:57|30357.62
14:15:58|30357.86
14:15:59|30356.44
14:16:01|30357.99
14:16:01|30357.69
14:16:02|30357.98
14:16:04|30357.71
14:16:05|30357.72
14:16:06|30357.82
14:16:06|30358.41
14:16:07|30364.04
14:16:09|30365.37
14:16:10|30365.69
14:16:10|30366.73
14:16:12|30369.35
14:16:13|30371.9
14:16:13|30375.93
14:16:14|30377.97
14:16:16|30376.55
14:16:17|30376.26
14:16:17|30374.09
14:16:19|30374.72
14:16:19|30372.55
14:16:21|30373.35
14:16:21|30373.69
14:16:22|30375.19
14:16:24|30374.55
14:16:25|30373.08
14:16:26|30374.7
14:16:27|30374.7
14:16:28|30369.64
14:16:29|30367.63
14:16:30|30371.
14:16:31|30369.39
14:16:32|30370.51
14:16:33|30370.3
14:16:34|30368.72
14:16:35|30367.64
14:16:36|30367.76
14:16:37|30371.81
14:16:38|30378.
14:16:39|30378.24
14:16:40|30378.63
14:16:41|30376.09
14:16:42|30378.91
14:16:43|30378.23
14:16:44|30381.6
14:16:46|30378.65
14:16:46|30379.21
14:16:47|30379.65
14:16:48|30379.65
14:16:49|30377.87
14:16:50|30379.66
14:16:51|30378.22
14:16:52|30380.45
14:16:53|30381.07
14:16:54|30380.15
14:16:55|30380.14
14:16:56|30380.43
14:16:57|30381.16
14:16:58|30381.66
14:16:59|30381.81
14:17:00|30381.95
14:17:01|30381.93
14:17:02|30381.91
14:17:03|30381.9
14:17:04|30379.6
14:17:05|30379.01
14:17:06|30379.01
14:17:07|30380.86
14:17:08|30380.55
14:17:09|30384.36
14:17:10|30389.16
14:17:11|30387.7
14:17:12|30387.71
14:17:13|30389.54
14:17:14|30390.82
14:17:15|30393.96
14:17:16|30392.31
14:17:17|30389.76
14:17:19|30390.59
14:17:19|30393.29
14:17:20|30394.73
14:17:21|30399.9
14:17:22|30397.35
14:17:24|30395.23
14:17:25|30397.43
14:17:26|30398.27
14:17:27|30398.29
14:17:28|30397.79
14:17:29|30397.3
14:17:30|30396.56
14:17:31|30397.37
14:17:32|30395.
14:17:33|30393.47
14:17:34|30395.45
14:17:35|30396.29
14:17:36|30398.99
14:17:37|30399.42
14:17:38|30398.65
14:17:39|30396.77
14:17:40|30396.84
14:17:41|30396.69
14:17:42|30396.78
14:17:43|30397.2
14:17:44|30397.18
14:17:45|30397.12
14:17:46|30400.78
14:17:47|30400.86
14:17:48|30402.92
14:17:49|30402.51
14:17:50|30401.24
14:17:51|30403.3
14:17:53|30403.33
14:17:53|30401.78
14:17:54|30404.08
14:17:55|30403.95
14:17:56|30403.89
14:17:57|30404.25
14:17:58|30407.97
14:17:59|30410.16
14:18:00|30404.72
14:18:02|30409.09
14:18:03|30409.66
14:18:04|30409.34
14:18:06|30405.69
14:18:06|30409.46
14:18:07|30410.67
14:18:08|30406.72
14:18:09|30411.
14:18:10|30410.23
14:18:11|30406.81
14:18:12|30402.45
14:18:13|30405.66
14:18:14|30404.63
14:18:16|30409.34
14:18:16|30409.32
14:18:18|30401.05
14:18:18|30411.07
14:18:19|30409.16
14:18:21|30409.35
14:18:22|30409.1
14:18:23|30409.86
14:18:24|30410.03
14:18:25|30413.58
14:18:27|30415.59
14:18:28|30417.
14:18:29|30417.
14:18:30|30422.19
14:18:31|30416.31
14:18:31|30413.51
14:18:33|30415.23
14:18:33|30415.03
14:18:35|30414.36
14:18:36|30417.97
14:18:37|30419.62
14:18:38|30420.54
14:18:38|30416.31
14:18:40|30424.
14:18:41|30420.54
14:18:42|30419.72
14:18:43|30421.74
14:18:44|30420.5
14:18:45|30422.59
14:18:46|30424.63
14:18:47|30425.88
14:18:48|30424.78
14:18:49|30423.58
14:18:50|30423.15
14:18:51|30425.4
14:18:52|30426.81
14:18:53|30431.01
14:18:54|30436.81
14:18:55|30432.47
14:18:56|30433.59
14:18:57|30431.4
14:18:58|30432.54
14:18:59|30433.23
14:19:00|30433.23
14:19:01|30430.95
14:19:02|30427.27
14:19:03|30426.74
14:19:04|30427.57
14:19:05|30428.68
14:19:06|30427.72
14:19:07|30430.74
14:19:08|30430.74
14:19:09|30427.17
14:19:10|30426.69
14:19:11|30426.82
14:19:12|30423.96
14:19:13|30425.24
14:19:14|30421.23
14:19:16|30422.12
14:19:16|30422.22
14:19:17|30421.81
14:19:18|30419.78
14:19:19|30418.89
14:19:20|30419.81
14:19:21|30421.36
14:19:22|30421.51
14:19:23|30421.79
14:19:25|30419.71
14:19:26|30419.92
14:19:27|30423.31
14:19:28|30420.63
14:19:30|30421.6
14:19:30|30422.21
14:19:32|30421.37
14:19:33|30421.62
14:19:33|30422.73
14:19:35|30421.85
14:19:35|30421.52
14:19:36|30422.37
14:19:38|30420.95
14:19:38|30419.75
14:19:40|30421.47
14:19:41|30419.68
14:19:42|30420.08
14:19:43|30421.84
14:19:44|30421.22
14:19:45|30418.86
14:19:45|30416.11
14:19:47|30417.06
14:19:48|30414.2
14:19:48|30412.93
14:19:50|30411.13
14:19:51|30411.55
14:19:52|30412.18
14:19:53|30409.89
14:19:54|30409.88
14:19:55|30410.44
14:19:56|30409.81
14:19:57|30409.26
14:19:58|30409.8
14:19:59|30407.04
14:20:00|30406.81
14:20:01|30410.31
14:20:02|30407.41
14:20:03|30407.51
14:20:04|30405.03
14:20:05|30405.65
14:20:06|30403.05
14:20:07|30402.84
14:20:08|30402.16
14:20:09|30402.78
14:20:10|30406.34
14:20:11|30404.86
14:20:12|30405.04
14:20:13|30405.03
14:20:14|30406.31
14:20:15|30407.62
14:20:16|30406.44
14:20:17|30405.74
14:20:19|30404.98
14:20:19|30404.14
14:20:20|30400.2
14:20:21|30403.83
14:20:22|30403.1
14:20:23|30402.27
14:20:24|30401.69
14:20:26|30400.5
14:20:26|30402.91
14:20:28|30401.43
14:20:29|30400.72
14:20:30|30403.29
14:20:31|30404.21
14:20:32|30403.84
14:20:33|30401.93
14:20:34|30401.77
14:20:35|30400.93
14:20:36|30402.12
14:20:37|30401.67
14:20:38|30401.22
14:20:39|30399.97
14:20:40|30400.13
14:20:41|30400.23
14:20:42|30403.86
14:20:43|30404.69
14:20:44|30405.86
14:20:45|30405.96
14:20:46|30405.33
14:20:47|30402.38
14:20:48|30397.49
14:20:49|30398.76
14:20:50|30400.22
14:20:51|30400.18
14:20:53|30398.8
14:20:53|30393.77
14:20:54|30393.35
14:20:55|30392.53
14:20:56|30393.06
14:20:58|30391.18
14:20:58|30393.49
14:20:59|30394.51
14:21:00|30397.06
14:21:01|30394.88
14:21:02|30394.27
14:21:03|30394.81
14:21:04|30391.18
14:21:06|30387.01
14:21:06|30387.
14:21:07|30389.62
14:21:08|30388.74
14:21:10|30385.45
14:21:11|30384.44
14:21:12|30388.09
14:21:13|30386.32
14:21:14|30386.46
14:21:15|30388.19
14:21:15|30385.38
14:21:17|30390.4
14:21:18|30385.76
14:21:19|30387.09
14:21:20|30384.35
14:21:21|30385.23
14:21:22|30386.24
14:21:23|30381.46
14:21:24|30382.8
14:21:25|30384.33
14:21:25|30385.95
14:21:27|30384.93
14:21:29|30385.75
14:21:29|30383.28
14:21:31|30386.75
14:21:32|30386.81
14:21:33|30388.42
14:21:33|30394.88
14:21:35|30395.61
14:21:35|30396.12
14:21:37|30395.67
14:21:38|30396.08
14:21:39|30396.55
14:21:40|30394.3
14:21:41|30395.41
14:21:42|30394.41
14:21:43|30398.12
14:21:44|30394.64
14:21:45|30393.54
14:21:46|30393.87
14:21:47|30388.88
14:21:48|30388.05
14:21:49|30389.53
14:21:50|30391.09
14:21:51|30390.77
14:21:52|30393.59
14:21:53|30385.98
14:21:55|30387.82
14:21:55|30388.3
14:21:56|30388.24
14:21:57|30387.18
14:21:58|30388.69
14:21:59|30388.93
14:22:00|30385.78
14:22:01|30382.5
14:22:02|30379.95
14:22:03|30380.92
14:22:04|30380.77
14:22:05|30384.26
14:22:06|30383.73
14:22:07|30382.61
14:22:08|30382.41
14:22:09|30383.12
14:22:10|30385.89
14:22:11|30382.57
14:22:12|30383.03
14:22:13|30383.06
14:22:14|30383.15
14:22:15|30383.34
14:22:16|30383.61
14:22:17|30385.17
14:22:18|30385.76
14:22:19|30385.66
14:22:20|30387.
14:22:21|30385.88
14:22:22|30384.97
14:22:24|30386.71
14:22:24|30386.71
14:22:25|30390.1
14:22:26|30390.88
14:22:27|30391.68
14:22:28|30391.51
14:22:30|30397.11
14:22:31|30395.26
14:22:33|30392.39
14:22:33|30393.
14:22:34|30400.4
14:22:35|30401.24
14:22:36|30404.16
14:22:37|30401.79
14:22:38|30401.65
14:22:39|30401.59
14:22:40|30402.52
14:22:41|30399.72
14:22:42|30402.53
14:22:44|30402.
14:22:44|30402.32
14:22:45|30403.27
14:22:47|30404.61
14:22:48|30402.35
14:22:49|30402.18
14:22:50|30404.95
14:22:51|30404.92
14:22:52|30406.
14:22:53|30402.08
14:22:54|30400.4
14:22:55|30397.11
14:22:56|30395.09
14:22:58|30392.94
14:22:58|30398.34
14:23:00|30398.91
14:23:00|30398.92
14:23:02|30400.23
14:23:03|30399.82
14:23:03|30397.09
14:23:04|30397.48
14:23:06|30401.42
14:23:06|30401.43
14:23:07|30397.6
14:23:08|30398.51
14:23:09|30397.68
14:23:10|30400.53
14:23:11|30401.24
14:23:13|30403.18
14:23:13|30400.51
14:23:14|30404.9
14:23:15|30407.37
14:23:17|30408.89
14:23:17|30407.94
14:23:19|30407.76
14:23:19|30412.
14:23:20|30412.68
14:23:21|30410.
14:23:22|30412.4
14:23:24|30413.85
14:23:24|30413.62
14:23:25|30411.64
14:23:26|30407.41
14:23:27|30408.67
14:23:29|30411.44
14:23:30|30411.37
14:23:31|30412.05
14:23:33|30413.22
14:23:34|30414.87
14:23:34|30414.63
14:23:36|30416.91
14:23:37|30416.14
14:23:38|30414.86
14:23:39|30413.53
14:23:40|30413.51
14:23:41|30414.05
14:23:42|30412.87
14:23:43|30412.88
14:23:44|30412.16
14:23:46|30413.08
14:23:46|30412.43
14:23:47|30412.52
14:23:48|30410.07
14:23:49|30409.68
14:23:50|30409.67
14:23:51|30408.69
14:23:52|30410.09
14:23:53|30409.76
14:23:54|30410.54
14:23:55|30410.09
14:23:56|30410.51
14:23:57|30411.8
14:23:58|30411.74
14:23:59|30412.14
14:24:00|30410.17
14:24:01|30410.17
14:24:02|30411.19
14:24:03|30409.47
14:24:04|30407.41
14:24:06|30403.93
14:24:06|30404.54
14:24:08|30404.78
14:24:08|30405.97
14:24:09|30407.25
14:24:10|30406.5
14:24:11|30406.88
14:24:12|30406.48
14:24:14|30406.05
14:24:15|30405.78
14:24:16|30406.71
14:24:17|30406.43
14:24:17|30406.
14:24:18|30404.31
14:24:19|30401.01
14:24:20|30400.45
14:24:21|30399.87
14:24:23|30398.99
14:24:24|30399.3
14:24:25|30399.65
14:24:26|30399.91
14:24:26|30400.45
14:24:28|30398.48
14:24:29|30397.63
14:24:30|30396.54
14:24:31|30397.1
14:24:32|30397.1
14:24:33|30397.11
14:24:35|30397.82
14:24:35|30396.33
14:24:36|30396.05
14:24:38|30396.43
14:24:38|30397.59
14:24:39|30395.56
14:24:40|30395.74
14:24:41|30396.78
14:24:43|30393.21
14:24:44|30390.38
14:24:45|30391.03
14:24:46|30394.22
14:24:46|30392.84
14:24:48|30392.84
14:24:49|30391.47
14:24:50|30391.88
14:24:51|30394.02
14:24:52|30394.78
14:24:53|30396.2
14:24:54|30395.65
14:24:55|30395.57
14:24:57|30394.9
14:24:57|30396.43
14:24:58|30397.77
14:24:59|30398.9
14:25:00|30398.99
14:25:01|30396.56
14:25:02|30401.98
14:25:03|30400.29
14:25:04|30396.49
14:25:05|30391.35
14:25:06|30388.86
14:25:07|30389.29
14:25:08|30390.
14:25:10|30390.07
14:25:10|30390.92
14:25:11|30390.09
14:25:13|30389.58
14:25:13|30390.09
14:25:14|30388.64
14:25:15|30388.61
14:25:16|30385.88
14:25:18|30386.1
14:25:19|30385.87
14:25:20|30381.66
14:25:21|30383.63
14:25:22|30383.07
14:25:22|30381.17
14:25:24|30385.9
14:25:25|30386.38
14:25:26|30384.14
14:25:27|30386.24
14:25:28|30384.81
14:25:28|30387.99
14:25:30|30387.62
14:25:31|30387.64
14:25:32|30382.87
14:25:33|30385.85
14:25:34|30383.73
14:25:35|30384.9
14:25:36|30384.55
14:25:37|30385.34
14:25:39|30386.22
14:25:39|30389.04
14:25:41|30389.44
14:25:41|30388.13
14:25:42|30388.94
14:25:43|30389.9
14:25:44|30388.72
14:25:46|30390.87
14:25:46|30386.62
14:25:47|30386.39
14:25:48|30386.37
14:25:49|30384.29
14:25:51|30385.7
14:25:51|30385.13
14:25:52|30385.13
14:25:53|30386.78
14:25:54|30385.47
14:25:55|30389.89
14:25:57|30388.19
14:25:58|30388.51
14:25:58|30390.
14:25:59|30388.86
14:26:01|30386.77
14:26:02|30391.65
14:26:02|30391.89
14:26:03|30392.26
14:26:05|30393.09
14:26:05|30393.81
14:26:07|30392.42
14:26:07|30395.05
14:26:09|30392.89
14:26:10|30392.59
14:26:10|30396.34
14:26:11|30399.
14:26:13|30400.58
14:26:13|30398.91
14:26:15|30399.45
14:26:16|30397.86
14:26:17|30395.82
14:26:18|30395.67
14:26:19|30395.27
14:26:20|30392.5
14:26:21|30392.32
14:26:22|30393.2
14:26:23|30391.22
14:26:24|30391.22
14:26:24|30389.57
14:26:25|30390.88
14:26:26|30389.82
14:26:28|30390.68
14:26:29|30392.14
14:26:30|30393.64
14:26:32|30393.06
14:26:33|30393.93
14:26:34|30395.58
14:26:35|30394.18
14:26:37|30392.13
14:26:38|30394.87
14:26:39|30392.05
14:26:40|30393.43
14:26:41|30393.43
14:26:42|30393.43
14:26:43|30394.34
14:26:44|30394.34
14:26:45|30394.16
14:26:46|30393.15
14:26:47|30394.01
14:26:48|30393.95
14:26:49|30393.29
14:26:50|30395.92
14:26:51|30399.75
14:26:52|30400.99
14:26:53|30402.26
14:26:54|30402.28
14:26:55|30401.99
14:26:56|30402.05
14:26:57|30401.37
14:26:58|30401.88
14:26:59|30402.04
14:27:00|30402.33
14:27:01|30401.41
14:27:02|30400.69
14:27:03|30401.34
14:27:04|30395.2
14:27:05|30392.96
14:27:06|30394.18
14:27:07|30395.32
14:27:08|30395.29
14:27:09|30393.13
14:27:10|30392.3
14:27:11|30392.8
14:27:12|30391.89
14:27:13|30390.22
14:27:14|30387.8
14:27:15|30389.
14:27:16|30380.
14:27:17|30384.66
14:27:18|30379.59
14:27:19|30383.11
14:27:20|30382.56
14:27:21|30382.71
14:27:22|30382.
14:27:23|30383.49
14:27:24|30382.77
14:27:25|30385.73
14:27:26|30383.84
14:27:27|30384.31
14:27:28|30384.31
14:27:29|30383.68
14:27:30|30387.09
14:27:31|30385.87
14:27:32|30385.89
14:27:33|30385.86
14:27:34|30384.6
14:27:36|30384.66
14:27:37|30384.66
14:27:38|30385.31
14:27:39|30386.25
14:27:40|30386.2
14:27:41|30385.61
14:27:42|30385.56
14:27:43|30385.37
14:27:44|30385.16
14:27:45|30383.
14:27:46|30384.85
14:27:47|30387.02
14:27:48|30389.24
14:27:49|30389.7
14:27:50|30390.57
14:27:51|30393.14
14:27:52|30391.41
14:27:53|30391.06
14:27:54|30391.06
14:27:56|30391.28
14:27:56|30391.28
14:27:57|30390.69
14:27:58|30388.64
14:27:59|30388.91
14:28:00|30386.48
14:28:01|30385.36
14:28:02|30389.56
14:28:03|30388.35
14:28:04|30387.85
14:28:05|30386.8
14:28:06|30388.3
14:28:07|30388.26
14:28:08|30386.8
14:28:09|30389.16
14:28:10|30389.96
14:28:11|30389.67
14:28:12|30389.68
14:28:13|30389.7
14:28:14|30391.46
14:28:15|30387.67
14:28:16|30387.67
14:28:17|30388.99
14:28:19|30387.91
14:28:19|30389.9
14:28:20|30389.9
14:28:21|30388.79
14:28:23|30387.18
14:28:24|30387.09
14:28:24|30387.53
14:28:25|30386.82
14:28:26|30389.21
14:28:27|30389.21
14:28:29|30385.85
14:28:29|30387.02
14:28:30|30389.31
14:28:32|30388.24
14:28:33|30388.24
14:28:34|30389.14
14:28:35|30388.27
14:28:37|30387.72
14:28:38|30390.03
14:28:38|30390.83
14:28:39|30390.83
14:28:41|30390.31
14:28:42|30389.82
14:28:43|30388.31
14:28:44|30388.68
14:28:45|30388.66
14:28:46|30394.31
14:28:47|30389.
14:28:48|30389.03
14:28:49|30389.97
14:28:50|30389.97
14:28:51|30391.48
14:28:52|30392.5
14:28:52|30390.63
14:28:54|30389.87
14:28:55|30389.65
14:28:56|30387.99
14:28:56|30389.49
14:28:58|30388.19
14:28:59|30389.54
14:29:00|30388.73
14:29:00|30394.31
14:29:01|30395.
14:29:02|30395.
14:29:04|30393.76
14:29:04|30395.
14:29:06|30395.89
14:29:07|30394.79
14:29:07|30390.3
14:29:08|30389.71
14:29:09|30389.7
14:29:11|30392.84
14:29:12|30395.9
14:29:13|30396.76
14:29:14|30399.82
14:29:15|30401.53
14:29:16|30401.95
14:29:17|30402.53
14:29:18|30403.04
14:29:19|30404.48
14:29:20|30404.9
14:29:21|30404.9
14:29:22|30403.61
14:29:23|30402.01
14:29:24|30403.8
14:29:25|30404.25
14:29:26|30404.25
14:29:27|30403.98
14:29:28|30403.97
14:29:29|30403.25
14:29:30|30405.25
14:29:31|30403.6
14:29:32|30404.82
14:29:33|30403.98
14:29:35|30402.77
14:29:36|30403.82
14:29:37|30399.99
14:29:37|30400.34
14:29:39|30401.84
14:29:40|30402.9
14:29:41|30402.25
14:29:42|30400.41
14:29:43|30398.01
14:29:44|30403.06
14:29:45|30401.68
14:29:46|30400.19
14:29:47|30399.72
14:29:48|30399.82
14:29:49|30398.7
14:29:50|30396.8
14:29:51|30399.07
14:29:52|30399.84
14:29:53|30397.76
14:29:54|30398.92
14:29:55|30398.92
14:29:56|30398.92
14:29:57|30397.51
14:29:58|30400.19
14:29:59|30399.51
14:30:01|30400.31
14:30:01|30395.77
14:30:02|30394.12
14:30:03|30396.64
14:30:04|30391.35
14:30:05|30393.12
14:30:06|30395.21
14:30:07|30395.
14:30:08|30399.9
14:30:09|30404.04
14:30:10|30400.53
14:30:12|30400.34
14:30:12|30397.82
14:30:14|30398.25
14:30:15|30403.25
14:30:16|30402.85
14:30:17|30403.03
14:30:18|30402.48
14:30:19|30404.25
14:30:20|30405.94
14:30:20|30403.67
14:30:22|30404.07
14:30:23|30405.99
14:30:24|30404.97
14:30:25|30404.92
14:30:26|30405.33
14:30:27|30405.33
14:30:28|30405.33
14:30:29|30405.33
14:30:29|30406.06
14:30:31|30406.82
14:30:32|30406.34
14:30:33|30405.11
14:30:34|30407.45
14:30:35|30405.85
14:30:36|30410.17
14:30:38|30409.48
14:30:39|30410.6
14:30:40|30410.06
14:30:41|30411.78
14:30:42|30409.52
14:30:44|30405.86
14:30:44|30404.82
14:30:46|30407.05
14:30:46|30407.23
14:30:47|30407.04
14:30:48|30403.81
14:30:50|30404.76
14:30:51|30405.59
14:30:52|30408.53
14:30:53|30408.53
14:30:54|30407.33
14:30:55|30404.85
14:30:56|30406.69
14:30:57|30404.51
14:30:58|30405.03
14:30:59|30406.11
14:31:00|30404.3
14:31:01|30406.34
14:31:02|30405.97
14:31:03|30404.03
14:31:04|30404.66
14:31:04|30405.99
14:31:06|30405.97
14:31:07|30406.91
14:31:08|30407.48
14:31:09|30407.81
14:31:10|30407.97
14:31:11|30410.96
14:31:12|30406.64
14:31:13|30407.77
14:31:14|30405.37
14:31:15|30406.7
14:31:16|30406.97
14:31:17|30407.29
14:31:18|30407.41
14:31:19|30407.96
14:31:19|30407.96
14:31:21|30407.3
14:31:22|30403.84
14:31:22|30405.57
14:31:24|30407.59
14:31:25|30406.78
14:31:26|30406.78
14:31:27|30406.56
14:31:28|30406.26
14:31:29|30406.77
14:31:29|30405.09
14:31:30|30407.89
14:31:32|30407.07
14:31:33|30407.07
14:31:34|30408.47
14:31:34|30408.14
14:31:35|30410.24
14:31:37|30411.03
14:31:38|30410.99
14:31:39|30420.53
14:31:40|30421.25
14:31:42|30422.44
14:31:42|30425.86
14:31:43|30425.28
14:31:44|30420.1
14:31:45|30418.53
14:31:46|30418.79
14:31:47|30421.89
14:31:48|30418.79
14:31:49|30418.6
14:31:50|30423.48
14:31:51|30423.23
14:31:52|30424.89
14:31:53|30421.88
14:31:55|30421.95
14:31:56|30421.1
14:31:57|30418.55
14:31:57|30417.
14:31:59|30417.87
14:31:59|30420.
14:32:00|30416.89
14:32:02|30419.45
14:32:03|30419.28
14:32:03|30419.21
14:32:05|30417.98
14:32:06|30419.18
14:32:07|30419.14
14:32:07|30417.91
14:32:09|30419.92
14:32:10|30419.93
14:32:11|30419.06
14:32:11|30421.11
14:32:13|30425.25
14:32:14|30423.02
14:32:15|30424.02
14:32:16|30428.25
14:32:16|30426.58
14:32:18|30425.46
14:32:19|30427.66
14:32:20|30427.41
14:32:20|30422.19
14:32:21|30422.92
14:32:23|30423.62
14:32:24|30425.99
14:32:25|30424.68
14:32:25|30422.8
14:32:27|30423.4
14:32:28|30425.44
14:32:29|30422.7
14:32:30|30423.87
14:32:31|30427.24
14:32:32|30425.63
14:32:33|30431.78
14:32:34|30430.23
14:32:35|30428.33
14:32:36|30429.41
14:32:36|30429.96
14:32:38|30427.68
14:32:39|30427.16
14:32:41|30431.
14:32:41|30428.92
14:32:42|30431.66
14:32:43|30429.71
14:32:44|30429.95
14:32:45|30428.32
14:32:46|30428.7
14:32:47|30428.38
14:32:48|30430.19
14:32:50|30428.95
14:32:50|30427.64
14:32:51|30433.24
14:32:52|30436.4
14:32:53|30436.62
14:32:55|30436.82
14:32:55|30438.99
14:32:56|30444.01
14:32:57|30444.23
14:32:59|30441.98
14:32:59|30441.7
14:33:01|30441.5
14:33:01|30442.97
14:33:02|30437.29
14:33:04|30433.08
14:33:04|30429.55
14:33:05|30432.12
14:33:07|30429.47
14:33:07|30431.25
14:33:09|30430.33
14:33:10|30432.45
14:33:11|30430.91
14:33:12|30430.04
14:33:13|30430.44
14:33:14|30430.3
14:33:15|30431.27
14:33:15|30431.48
14:33:16|30434.28
14:33:18|30433.
14:33:19|30432.43
14:33:20|30425.11
14:33:21|30428.98
14:33:22|30431.3
14:33:23|30431.54
14:33:24|30429.29
14:33:25|30429.29
14:33:25|30434.31
14:33:27|30434.02
14:33:28|30434.25
14:33:29|30436.34
14:33:30|30433.97
14:33:31|30433.59
14:33:32|30434.9
14:33:32|30439.91
14:33:34|30438.31
14:33:35|30438.77
14:33:35|30441.
14:33:37|30442.52
14:33:38|30443.
14:33:39|30441.36
14:33:40|30438.8
14:33:41|30440.01
14:33:43|30436.87
14:33:43|30438.2
14:33:45|30437.41
14:33:45|30436.25
14:33:46|30437.69
14:33:48|30434.93
14:33:48|30436.41
14:33:49|30436.81
14:33:51|30436.55
14:33:52|30438.93
14:33:53|30436.4
14:33:54|30437.46
14:33:55|30436.55
14:33:56|30438.61
14:33:56|30436.42
14:33:58|30436.08
14:33:59|30436.42
14:34:00|30436.85
14:34:01|30435.03
14:34:02|30435.39
14:34:03|30431.68
14:34:04|30433.14
14:34:05|30433.14
14:34:06|30432.31
14:34:07|30433.96
14:34:08|30433.89
14:34:09|30435.34
14:34:10|30436.55
14:34:11|30434.36
14:34:12|30434.9
14:34:13|30432.25
14:34:14|30432.26
14:34:15|30431.14
14:34:16|30431.62
14:34:17|30431.37
14:34:18|30430.56
14:34:19|30429.53
14:34:20|30432.64
14:34:21|30433.06
14:34:22|30431.66
14:34:23|30431.58
14:34:24|30432.59
14:34:25|30436.
14:34:26|30437.66
14:34:27|30432.93
14:34:28|30435.82
14:34:29|30434.
14:34:30|30432.75
14:34:31|30434.1
14:34:32|30432.51
14:34:33|30434.64
14:34:34|30434.02
14:34:35|30435.46
14:34:36|30433.77
14:34:37|30434.65
14:34:38|30433.22
14:34:39|30432.6
14:34:41|30432.81
14:34:42|30433.37
14:34:43|30433.28
14:34:44|30433.27
14:34:45|30436.32
14:34:46|30434.76
14:34:47|30435.48
14:34:48|30434.21
14:34:49|30434.1
14:34:50|30434.49
14:34:51|30433.43
14:34:52|30432.17
14:34:53|30430.94
14:34:54|30429.75
14:34:55|30431.1
14:34:56|30431.12
14:34:57|30428.
14:34:58|30431.88
14:34:59|30431.9
14:35:00|30431.9
14:35:01|30430.85
14:35:02|30432.08
14:35:03|30430.48
14:35:04|30427.44
14:35:05|30428.81
14:35:07|30428.81
14:35:08|30427.98
14:35:08|30428.76
14:35:09|30428.27
14:35:10|30427.72
14:35:11|30426.93
14:35:12|30428.97
14:35:14|30427.1
14:35:15|30428.22
14:35:15|30429.66
14:35:17|30425.
14:35:18|30429.23
14:35:19|30429.03
14:35:19|30429.25
14:35:20|30429.63
14:35:22|30429.25
14:35:23|30426.98
14:35:23|30430.33
14:35:25|30425.01
14:35:26|30429.63
14:35:27|30422.64
14:35:28|30422.04
14:35:29|30425.78
14:35:29|30424.57
14:35:31|30418.46
14:35:31|30420.29
14:35:33|30418.85
14:35:33|30418.69
14:35:35|30419.79
14:35:36|30423.59
14:35:37|30428.34
14:35:38|30427.73
14:35:39|30428.5
14:35:40|30429.48
14:35:42|30429.77
14:35:43|30428.16
14:35:44|30428.23
14:35:45|30427.51
14:35:46|30427.74
14:35:46|30428.23
14:35:48|30427.54
14:35:49|30426.78
14:35:50|30423.
14:35:52|30424.94
14:35:53|30424.45
14:35:53|30423.03
14:35:55|30424.24
14:35:56|30423.24
14:35:56|30424.27
14:35:58|30424.46
14:35:59|30424.12
14:36:00|30423.79
14:36:01|30423.89
14:36:02|30424.08
14:36:03|30422.67
14:36:04|30420.
14:36:05|30421.98
14:36:06|30421.68
14:36:07|30419.06
14:36:08|30416.15
14:36:09|30418.56
14:36:10|30418.88
14:36:11|30418.43
14:36:12|30419.15
14:36:14|30419.
14:36:14|30419.54
14:36:15|30418.72
14:36:17|30417.45
14:36:18|30418.28
14:36:19|30416.29
14:36:20|30418.29
14:36:21|30418.56
14:36:22|30417.17
14:36:23|30415.99
14:36:24|30415.
14:36:24|30416.28
14:36:26|30417.59
14:36:27|30416.4
14:36:27|30416.41
14:36:28|30416.76
14:36:30|30417.63
14:36:31|30418.25
14:36:32|30416.37
14:36:33|30416.04
14:36:33|30417.12
14:36:35|30417.71
14:36:36|30417.16
14:36:37|30417.82
14:36:38|30417.36
14:36:39|30399.06
14:36:40|30400.59
14:36:41|30398.82
14:36:42|30400.43
14:36:44|30398.7
14:36:44|30397.32
14:36:45|30397.65
14:36:47|30398.65
14:36:48|30398.43
14:36:49|30398.83
14:36:50|30394.92
14:36:51|30397.17
14:36:52|30399.15
14:36:52|30397.33
14:36:54|30397.72
14:36:55|30397.35
14:36:56|30397.21
14:36:57|30397.93
14:36:58|30391.74
14:36:59|30397.
14:37:00|30397.62
14:37:01|30399.05
14:37:02|30401.56
14:37:03|30400.15
14:37:04|30399.47
14:37:04|30406.16
14:37:06|30408.99
14:37:07|30404.91
14:37:08|30406.58
14:37:09|30406.25
14:37:10|30405.46
14:37:11|30405.91
14:37:12|30402.83
14:37:13|30404.46
14:37:14|30403.4
14:37:15|30402.2
14:37:16|30405.04
14:37:17|30404.3
14:37:18|30402.73
14:37:19|30403.67
14:37:20|30402.3
14:37:21|30412.07
14:37:22|30409.47
14:37:23|30409.24
14:37:24|30407.35
14:37:25|30407.03
14:37:26|30407.03
14:37:28|30407.03
14:37:28|30409.15
14:37:29|30408.04
14:37:30|30407.02
14:37:31|30408.43
14:37:33|30408.43
14:37:33|30408.52
14:37:34|30406.71
14:37:35|30407.76
14:37:36|30407.71
14:37:38|30407.12
14:37:38|30410.63
14:37:39|30408.31
14:37:40|30407.69
14:37:42|30408.62
14:37:42|30408.62
14:37:44|30407.71
14:37:45|30409.18
14:37:46|30408.87
14:37:48|30409.64
14:37:48|30409.46
14:37:49|30410.37
14:37:50|30407.15
14:37:52|30407.43
14:37:52|30406.35
14:37:53|30407.88
14:37:55|30403.6
14:37:56|30403.43
14:37:57|30403.43
14:37:58|30405.36
14:37:59|30403.79
14:38:00|30403.18
14:38:01|30401.43
14:38:02|30401.95
14:38:03|30404.24
14:38:04|30402.28
14:38:05|30402.21
14:38:06|30401.69
14:38:07|30401.67
14:38:08|30402.85
14:38:09|30401.53
14:38:10|30400.27
14:38:11|30401.67
14:38:12|30401.27
14:38:13|30400.65
14:38:13|30397.93
14:38:14|30396.18
14:38:16|30398.81
14:38:17|30399.04
14:38:18|30401.27
14:38:19|30399.85
14:38:20|30399.88
14:38:21|30401.91
14:38:22|30401.91
14:38:23|30401.12
14:38:23|30403.87
14:38:25|30400.93
14:38:26|30400.92
14:38:27|30397.4
14:38:28|30399.89
14:38:29|30399.33
14:38:30|30399.9
14:38:30|30395.6
14:38:32|30399.46
14:38:33|30398.48
14:38:34|30400.94
14:38:35|30400.94
14:38:35|30403.4
14:38:37|30402.85
14:38:38|30403.55
14:38:39|30402.96
14:38:40|30402.94
14:38:41|30403.11
14:38:42|30403.11
14:38:43|30402.55
14:38:44|30412.6
14:38:46|30408.97
14:38:47|30410.34
14:38:48|30411.14
14:38:49|30409.98
14:38:51|30409.63
14:38:51|30409.63
14:38:52|30408.28
14:38:54|30410.41
14:38:54|30409.19
14:38:55|30411.02
14:38:56|30410.26
14:38:57|30410.14
14:38:58|30411.7
14:38:59|30413.81
14:39:00|30414.73
14:39:01|30417.69
14:39:02|30422.5
14:39:03|30421.14
14:39:05|30421.75
14:39:05|30422.
14:39:06|30418.
14:39:07|30418.63
14:39:08|30417.57
14:39:10|30414.08
14:39:10|30413.56
14:39:12|30413.48
14:39:13|30409.3
14:39:14|30409.88
14:39:15|30411.08
14:39:16|30410.32
14:39:17|30412.02
14:39:18|30411.95
14:39:19|30408.95
14:39:20|30410.9
14:39:21|30411.52
14:39:21|30411.46
14:39:23|30410.68
14:39:23|30411.01
14:39:25|30409.59
14:39:26|30408.07
14:39:26|30409.24
14:39:27|30407.88
14:39:29|30409.24
14:39:30|30409.24
14:39:31|30409.1
14:39:31|30408.41
14:39:33|30408.67
14:39:33|30403.49
14:39:35|30408.32
14:39:36|30408.29
14:39:37|30408.15
14:39:38|30409.36
14:39:39|30407.38
14:39:40|30408.82
14:39:41|30409.24
14:39:41|30409.99
14:39:43|30407.8
14:39:44|30408.93
14:39:45|30410.
14:39:46|30410.
14:39:47|30408.67
14:39:49|30409.9
14:39:49|30408.88
14:39:51|30409.71
14:39:52|30409.28
14:39:53|30408.5
14:39:54|30411.02
14:39:55|30409.39
14:39:56|30410.11
14:39:57|30410.86
14:39:58|30409.15
14:39:59|30409.29
14:40:00|30407.94
14:40:01|30411.68
14:40:02|30409.65
14:40:03|30411.34
14:40:04|30410.97
14:40:04|30412.97
14:40:06|30413.06
14:40:07|30413.32
14:40:07|30413.89
14:40:08|30411.57
14:40:10|30416.05
14:40:11|30420.33
14:40:12|30418.31
14:40:13|30416.81
14:40:14|30416.42
14:40:15|30414.74
14:40:16|30416.34
14:40:17|30417.68
14:40:18|30416.18
14:40:19|30419.18
14:40:20|30414.8
14:40:21|30415.99
14:40:22|30423.34
14:40:23|30426.03
14:40:24|30428.98
14:40:25|30429.84
14:40:26|30428.33
14:40:27|30428.49
14:40:28|30426.55
14:40:29|30419.37
14:40:30|30420.96
14:40:31|30418.84
14:40:32|30420.24
14:40:33|30420.23
14:40:34|30416.
14:40:35|30416.68
14:40:36|30415.9
14:40:37|30414.38
14:40:38|30413.25
14:40:39|30414.19
14:40:40|30417.53
14:40:41|30419.81
14:40:42|30419.71
14:40:43|30423.12
14:40:44|30425.61
14:40:45|30425.62
14:40:47|30426.05
14:40:48|30424.83
14:40:49|30424.77
14:40:50|30424.59
14:40:51|30424.55
14:40:52|30428.96
14:40:52|30426.7
14:40:53|30426.16
14:40:55|30426.52
14:40:56|30425.48
14:40:57|30424.42
14:40:58|30425.
14:40:58|30427.48
14:40:59|30427.48
14:41:00|30429.89
14:41:02|30427.34
14:41:03|30427.11
14:41:03|30426.8
14:41:05|30424.72
14:41:06|30424.39
14:41:07|30424.39
14:41:08|30428.96
14:41:09|30426.
14:41:10|30423.82
14:41:11|30423.27
14:41:12|30419.82
14:41:13|30417.83
14:41:14|30419.33
14:41:15|30417.86
14:41:16|30417.86
14:41:17|30420.9
14:41:18|30418.28
14:41:19|30421.53
14:41:20|30419.67
14:41:21|30429.08
14:41:22|30427.55
14:41:23|30426.47
14:41:24|30426.97
14:41:25|30425.12
14:41:26|30427.19
14:41:27|30427.46
14:41:28|30426.75
14:41:30|30427.99
14:41:30|30426.19
14:41:31|30424.45
14:41:33|30428.74
14:41:33|30427.44
14:41:34|30428.96
14:41:35|30427.07
14:41:36|30428.17
14:41:38|30429.79
14:41:38|30435.9
14:41:39|30435.72
14:41:40|30436.23
14:41:42|30431.39
14:41:42|30431.62
14:41:43|30424.07
14:41:44|30425.3
14:41:46|30423.35
14:41:47|30427.16
14:41:47|30423.75
14:41:49|30422.21
14:41:50|30423.51
14:41:51|30424.39
14:41:52|30423.35
14:41:54|30426.27
14:41:54|30424.78
14:41:55|30423.93
14:41:56|30424.1
14:41:57|30424.86
14:41:58|30425.44
14:42:00|30423.28
14:42:00|30427.
14:42:01|30428.45
14:42:02|30427.74
14:42:03|30430.
14:42:05|30429.79
14:42:05|30429.91
14:42:06|30430.13
14:42:08|30426.23
14:42:09|30426.88
14:42:10|30428.25
14:42:11|30429.16
14:42:11|30425.94
14:42:13|30425.92
14:42:14|30427.14
14:42:14|30427.78
14:42:15|30428.53
14:42:16|30430.25
14:42:17|30429.12
14:42:18|30427.4
14:42:19|30429.65
14:42:20|30426.65
14:42:22|30426.89
14:42:23|30426.87
14:42:23|30427.6
14:42:25|30426.36
14:42:25|30428.42
14:42:26|30427.14
14:42:27|30426.36
14:42:29|30427.51
14:42:29|30428.59
14:42:30|30428.58
14:42:31|30428.58
14:42:32|30427.59
14:42:33|30426.41
14:42:35|30427.36
14:42:36|30427.24
14:42:36|30427.24
14:42:37|30428.6
14:42:39|30428.96
14:42:40|30429.63
14:42:41|30429.32
14:42:42|30430.46
14:42:43|30430.46
14:42:43|30430.46
14:42:44|30434.14
14:42:45|30443.52
14:42:46|30442.4
14:42:47|30441.14
14:42:48|30441.98
14:42:49|30438.25
14:42:51|30442.34
14:42:52|30440.22
14:42:53|30440.24
14:42:54|30440.21
14:42:55|30441.26
14:42:56|30442.25
14:42:57|30441.72
14:42:58|30440.33
14:42:59|30438.19
14:43:00|30437.
14:43:01|30437.02
14:43:02|30439.98
14:43:03|30440.26
14:43:04|30438.92
14:43:05|30438.13
14:43:06|30440.
14:43:07|30438.82
14:43:08|30438.07
14:43:09|30437.52
14:43:10|30435.9
14:43:11|30433.01
14:43:12|30434.58
14:43:13|30433.24
14:43:14|30439.06
14:43:15|30440.
14:43:16|30440.02
14:43:18|30438.91
14:43:18|30436.97
14:43:20|30435.26
14:43:20|30438.95
14:43:21|30438.97
14:43:22|30437.72
14:43:23|30438.95
14:43:24|30440.67
14:43:25|30440.9
14:43:26|30440.01
14:43:27|30441.3
14:43:28|30440.21
14:43:29|30441.28
14:43:30|30442.96
14:43:31|30439.69
14:43:32|30438.69
14:43:33|30442.16
14:43:34|30439.83
14:43:35|30441.98
14:43:37|30442.72
14:43:37|30445.99
14:43:38|30443.71
14:43:39|30445.36
14:43:40|30443.38
14:43:42|30441.86
14:43:43|30442.83
14:43:43|30443.92
14:43:45|30445.83
14:43:46|30443.66
14:43:47|30444.82
14:43:47|30444.25
14:43:49|30442.93
14:43:50|30444.71
14:43:51|30444.83
14:43:53|30445.76
14:43:53|30443.15
14:43:54|30442.14
14:43:56|30443.29
14:43:57|30444.89
14:43:58|30444.82
14:43:59|30446.36
14:44:00|30444.58
14:44:01|30447.04
14:44:02|30446.54
14:44:03|30445.93
14:44:04|30445.78
14:44:05|30445.78
14:44:06|30444.96
14:44:07|30445.23
14:44:08|30445.76
14:44:09|30443.
14:44:10|30446.37
14:44:11|30442.3
14:44:12|30443.27
14:44:13|30443.26
14:44:14|30443.06
14:44:15|30441.35
14:44:16|30439.76
14:44:17|30437.42
14:44:18|30438.49
14:44:19|30438.38
14:44:20|30439.36
14:44:21|30436.72
14:44:22|30439.19
14:44:23|30437.96
14:44:24|30440.5
14:44:25|30439.24
14:44:26|30441.05
14:44:27|30437.19
14:44:28|30438.04
14:44:29|30437.65
14:44:30|30437.93
14:44:31|30436.89
14:44:32|30438.82
14:44:33|30437.44
14:44:35|30437.97
14:44:36|30433.08
14:44:36|30433.36
14:44:37|30436.75
14:44:38|30438.23
14:44:39|30433.64
14:44:41|30434.37
14:44:41|30435.81
14:44:43|30435.
14:44:44|30434.49
14:44:44|30434.11
14:44:45|30434.
14:44:46|30438.14
14:44:48|30435.1
14:44:49|30435.63
14:44:50|30434.48
14:44:50|30435.03
14:44:52|30438.35
14:44:52|30437.56
14:44:54|30438.13
14:44:55|30441.39
14:44:57|30439.21
14:44:57|30437.55
14:44:58|30436.96
14:44:59|30436.96
14:45:01|30436.05
14:45:01|30436.01
14:45:03|30437.37
14:45:04|30435.89
14:45:05|30436.05
14:45:05|30437.71
14:45:07|30439.26
14:45:08|30439.89
14:45:08|30441.3
14:45:10|30438.61
14:45:10|30436.87
14:45:12|30437.5
14:45:13|30435.
14:45:13|30435.69
14:45:14|30438.66
14:45:15|30441.17
14:45:16|30439.18
14:45:18|30439.26
14:45:18|30441.99
14:45:19|30441.89
14:45:20|30441.62
14:45:21|30443.67
14:45:22|30446.46
14:45:23|30446.79
14:45:25|30445.7
14:45:25|30445.38
14:45:27|30444.48
14:45:28|30445.42
14:45:29|30445.15
14:45:29|30445.65
14:45:30|30444.14
14:45:31|30444.96
14:45:32|30441.98
14:45:33|30444.51
14:45:35|30444.71
14:45:36|30444.45
14:45:37|30443.1
14:45:38|30446.74
14:45:38|30441.25
14:45:39|30437.03
14:45:40|30435.
14:45:42|30437.68
14:45:43|30438.93
14:45:43|30441.63
14:45:45|30442.07
14:45:46|30442.07
14:45:46|30443.42
14:45:47|30444.14
14:45:49|30441.94
14:45:50|30441.25
14:45:51|30441.95
14:45:52|30441.27
14:45:53|30444.61
14:45:54|30445.99
14:45:55|30444.46
14:45:56|30443.79
14:45:57|30444.47
14:45:58|30444.15
14:45:59|30443.88
14:46:01|30440.94
14:46:02|30442.75
14:46:03|30442.2
14:46:03|30441.86
14:46:05|30440.61
14:46:05|30437.
14:46:07|30437.81
14:46:08|30437.83
14:46:08|30438.54
14:46:09|30436.92
14:46:11|30437.76
14:46:12|30433.34
14:46:13|30433.66
14:46:14|30434.42
14:46:15|30434.71
14:46:16|30430.
14:46:17|30432.73
14:46:18|30434.29
14:46:18|30433.63
14:46:20|30433.63
14:46:21|30432.83
14:46:22|30434.1
14:46:22|30434.01
14:46:24|30433.07
14:46:25|30430.41
14:46:26|30429.27
14:46:27|30429.85
14:46:28|30429.79
14:46:29|30429.73
14:46:29|30428.9
14:46:31|30427.28
14:46:32|30427.5
14:46:33|30425.64
14:46:34|30426.49
14:46:35|30427.71
14:46:36|30427.47
14:46:37|30426.63
14:46:38|30427.04
14:46:39|30425.13
14:46:40|30423.99
14:46:41|30423.99
14:46:42|30422.93
14:46:43|30424.74
14:46:44|30423.65
14:46:46|30425.02
14:46:47|30425.02
14:46:48|30422.59
14:46:48|30424.56
14:46:50|30423.35
14:46:51|30423.36
14:46:52|30423.36
14:46:53|30422.94
14:46:53|30420.46
14:46:55|30418.06
14:46:56|30418.
14:46:57|30416.45
14:46:58|30418.69
14:46:59|30417.9
14:47:00|30413.57
14:47:01|30416.63
14:47:03|30417.68
14:47:03|30416.76
14:47:04|30416.29
14:47:05|30414.73
14:47:06|30415.57
14:47:07|30416.26
14:47:08|30416.
14:47:09|30415.24
14:47:10|30415.27
14:47:11|30415.19
14:47:12|30416.26
14:47:13|30416.8
14:47:15|30417.14
14:47:16|30416.94
14:47:17|30419.61
14:47:18|30420.93
14:47:19|30420.59
14:47:19|30420.88
14:47:21|30420.11
14:47:22|30419.18
14:47:23|30420.71
14:47:24|30418.43
14:47:25|30417.44
14:47:26|30415.
14:47:26|30415.1
14:47:28|30413.51
14:47:28|30412.83
14:47:30|30411.68
14:47:31|30413.29
14:47:32|30414.36
14:47:33|30418.03
14:47:34|30414.48
14:47:35|30412.81
14:47:36|30413.56
14:47:36|30408.32
14:47:38|30404.01
14:47:38|30407.16
14:47:39|30404.
14:47:40|30405.15
14:47:42|30404.02
14:47:43|30405.14
14:47:44|30402.41
14:47:45|30399.86
14:47:46|30397.89
14:47:46|30393.84
14:47:48|30398.31
14:47:49|30391.9
14:47:49|30392.19
14:47:50|30391.88
14:47:52|30399.
14:47:53|30396.58
14:47:55|30399.9
14:47:56|30398.46
14:47:56|30400.54
14:47:58|30400.37
14:47:59|30400.09
14:48:00|30399.27
14:48:02|30403.15
14:48:02|30408.08
14:48:03|30404.24
14:48:05|30398.44
14:48:05|30400.11
14:48:06|30400.45
14:48:07|30400.74
14:48:08|30401.94
14:48:10|30400.29
14:48:11|30398.7
14:48:11|30400.78
14:48:13|30393.06
14:48:14|30396.16
14:48:15|30397.17
14:48:16|30394.88
14:48:17|30395.75
14:48:18|30398.36
14:48:19|30396.2
14:48:20|30396.94
14:48:21|30397.02
14:48:22|30397.33
14:48:23|30396.92
14:48:24|30396.71
14:48:25|30397.81
14:48:25|30397.81
14:48:26|30395.88
14:48:28|30394.48
14:48:29|30389.89
14:48:30|30389.15
14:48:31|30386.82
14:48:32|30385.1
14:48:33|30388.18
14:48:34|30387.22
14:48:34|30387.83
14:48:36|30392.55
14:48:37|30390.94
14:48:37|30394.01
14:48:38|30396.27
14:48:40|30395.99
14:48:41|30396.28
14:48:42|30397.8
14:48:43|30397.05
14:48:44|30395.61
14:48:45|30394.58
14:48:45|30394.99
14:48:47|30393.89
14:48:48|30396.05
14:48:49|30397.73
14:48:50|30394.75
14:48:51|30396.17
14:48:52|30395.35
14:48:53|30396.24
14:48:54|30398.02
14:48:55|30399.04
14:48:56|30401.39
14:48:58|30397.32
14:48:59|30398.1
14:49:00|30398.16
14:49:01|30399.48
14:49:01|30397.71
14:49:03|30397.93
14:49:04|30398.28
14:49:06|30396.8
14:49:06|30398.58
14:49:07|30398.63
14:49:08|30398.07
14:49:09|30398.02
14:49:10|30396.79
14:49:11|30398.54
14:49:12|30397.29
14:49:13|30397.3
14:49:14|30399.8
14:49:15|30397.16
14:49:16|30398.86
14:49:17|30398.09
14:49:19|30398.35
14:49:19|30397.4
14:49:20|30398.25
14:49:21|30399.04
14:49:22|30398.43
14:49:24|30398.74
14:49:24|30398.74
14:49:25|30397.58
14:49:26|30398.92
14:49:27|30397.31
14:49:28|30398.06
14:49:29|30399.87
14:49:30|30397.63
14:49:31|30397.63
14:49:32|30399.69
14:49:33|30397.29
14:49:34|30397.89
14:49:35|30399.55
14:49:36|30399.09
14:49:37|30397.62
14:49:38|30399.74
14:49:39|30398.43
14:49:40|30399.6
14:49:41|30400.88
14:49:43|30398.59
14:49:44|30398.65
14:49:45|30399.65
14:49:46|30399.65
14:49:47|30399.92
14:49:47|30399.34
14:49:48|30397.85
14:49:49|30396.72
14:49:50|30394.25
14:49:51|30395.84
14:49:52|30396.46
14:49:54|30397.94
14:49:55|30396.03
14:49:56|30396.72
14:49:57|30396.71
14:49:58|30396.84
14:49:59|30395.47
14:50:00|30396.32
14:50:01|30396.86
14:50:02|30396.09
14:50:03|30394.52
14:50:04|30396.08
14:50:05|30395.51
14:50:06|30390.65
14:50:07|30382.31
14:50:08|30387.62
14:50:09|30384.7
14:50:11|30388.8
14:50:11|30389.53
14:50:12|30390.49
14:50:13|30391.
14:50:14|30392.85
14:50:15|30399.43
14:50:16|30397.07
14:50:17|30398.59
14:50:19|30402.33
14:50:19|30401.18
14:50:21|30402.36
14:50:21|30402.99
14:50:22|30399.42
14:50:23|30400.85
14:50:25|30404.46
14:50:26|30402.55
14:50:27|30402.75
14:50:27|30404.79
14:50:29|30403.59
14:50:30|30404.87
14:50:31|30404.86
14:50:32|30403.4
14:50:33|30404.87
14:50:34|30404.42
14:50:35|30406.25
14:50:37|30405.
14:50:38|30407.49
14:50:38|30407.49
14:50:40|30407.79
14:50:41|30407.72
14:50:41|30410.04
14:50:42|30412.98
14:50:44|30411.78
14:50:45|30412.44
14:50:46|30411.22
14:50:48|30413.27
14:50:48|30412.49
14:50:50|30420.
14:50:51|30419.65
14:50:52|30417.9
14:50:53|30417.89
14:50:54|30420.08
14:50:55|30420.13
14:50:56|30419.48
14:50:57|30418.17
14:50:59|30419.36
14:50:59|30413.61
14:51:01|30409.45
14:51:01|30410.91
14:51:03|30412.23
14:51:04|30411.63
14:51:05|30408.91
14:51:06|30410.53
14:51:08|30411.92
14:51:09|30413.79
14:51:10|30414.53
14:51:11|30413.72
14:51:12|30414.5
14:51:13|30413.48
14:51:14|30415.66
14:51:15|30417.88
14:51:16|30419.92
14:51:18|30419.27
14:51:19|30418.63
14:51:20|30421.28
14:51:20|30419.16
14:51:22|30419.16
14:51:23|30422.42
14:51:24|30417.05
14:51:25|30415.11
14:51:25|30415.58
14:51:27|30413.27
14:51:27|30413.79
14:51:29|30415.55
14:51:29|30414.58
14:51:31|30415.41
14:51:31|30416.56
14:51:32|30415.82
14:51:33|30413.9
14:51:34|30413.36
14:51:35|30414.87
14:51:37|30415.31
14:51:38|30416.35
14:51:39|30415.22
14:51:39|30415.22
14:51:41|30415.3
14:51:42|30416.68
14:51:43|30416.86
14:51:44|30417.73
14:51:45|30415.56
14:51:46|30415.
14:51:47|30415.46
14:51:48|30416.78
14:51:49|30416.86
14:51:50|30417.08
14:51:51|30418.45
14:51:52|30418.71
14:51:53|30417.4
14:51:54|30418.11
14:51:55|30418.1
14:51:56|30418.06
14:51:57|30418.54
14:51:58|30419.77
14:51:59|30419.31
14:52:00|30420.5
14:52:01|30418.73
14:52:03|30416.42
14:52:04|30415.86
14:52:05|30414.64
14:52:06|30416.55
14:52:07|30415.8
14:52:08|30417.31
14:52:09|30418.22
14:52:10|30418.21
14:52:11|30418.
14:52:12|30416.24
14:52:13|30418.15
14:52:14|30420.
14:52:16|30418.73
14:52:17|30419.09
14:52:18|30420.29
14:52:19|30419.03
14:52:20|30419.12
14:52:21|30421.42
14:52:23|30421.82
14:52:23|30419.04
14:52:25|30424.45
14:52:26|30424.87
14:52:27|30424.18
14:52:27|30423.58
14:52:29|30427.83
14:52:29|30427.37
14:52:30|30427.18
14:52:31|30427.19
14:52:33|30427.14
14:52:33|30424.7
14:52:35|30425.61
14:52:35|30426.55
14:52:37|30425.98
14:52:38|30426.89
14:52:38|30427.81
14:52:40|30428.78
14:52:40|30426.46
14:52:42|30426.16
14:52:42|30426.69
14:52:43|30425.25
14:52:45|30425.92
14:52:45|30427.21
14:52:46|30427.65
14:52:48|30426.76
14:52:49|30426.08
14:52:50|30425.21
14:52:50|30426.06
14:52:51|30425.98
14:52:53|30425.63
14:52:54|30427.39
14:52:55|30425.36
14:52:55|30425.94
14:52:56|30427.03
14:52:58|30425.72
14:52:58|30421.15
14:52:59|30421.68
14:53:01|30423.11
14:53:02|30419.65
14:53:03|30422.87
14:53:04|30421.61
14:53:06|30423.08
14:53:06|30424.83
14:53:07|30425.37
14:53:08|30425.32
14:53:10|30424.95
14:53:10|30427.32
14:53:12|30429.
14:53:12|30426.36
14:53:14|30429.25
14:53:15|30429.77
14:53:16|30429.19
14:53:17|30431.76
14:53:18|30430.86
14:53:20|30431.78
14:53:20|30434.
14:53:21|30430.37
14:53:22|30431.89
14:53:23|30429.7
14:53:24|30430.81
14:53:25|30431.24
14:53:26|30430.43
14:53:27|30431.12
14:53:28|30430.22
14:53:29|30431.74
14:53:30|30432.35
14:53:31|30431.03
14:53:32|30431.04
14:53:33|30430.45
14:53:34|30432.04
14:53:35|30432.04
14:53:37|30430.84
14:53:38|30431.04
14:53:39|30431.35
14:53:40|30432.56
14:53:41|30435.15
14:53:42|30433.43
14:53:42|30433.67
14:53:43|30433.47
14:53:44|30433.92
14:53:46|30435.36
14:53:47|30431.43
14:53:48|30432.77
14:53:49|30432.35
14:53:49|30433.31
14:53:51|30432.87
14:53:51|30434.6
14:53:53|30432.55
14:53:53|30434.28
14:53:54|30432.7
14:53:55|30434.6
14:53:56|30432.42
14:53:58|30433.05
14:53:59|30435.27
14:54:00|30435.27
14:54:00|30434.32
14:54:02|30435.48
14:54:03|30435.37
14:54:04|30434.51
14:54:05|30434.51
14:54:07|30434.68
14:54:07|30434.05
14:54:09|30436.42
14:54:10|30435.2
14:54:11|30435.2
14:54:12|30436.7
14:54:13|30435.13
14:54:14|30434.85
14:54:15|30436.67
14:54:16|30432.62
14:54:17|30433.51
14:54:18|30433.42
14:54:19|30435.7
14:54:20|30435.11
14:54:21|30435.11
14:54:23|30433.05
14:54:23|30434.13
14:54:24|30433.87
14:54:25|30434.29
14:54:26|30434.29
14:54:28|30433.46
14:54:29|30431.43
14:54:30|30431.96
14:54:31|30434.35
14:54:32|30433.87
14:54:33|30434.24
14:54:34|30437.51
14:54:35|30437.51
14:54:36|30437.36
14:54:37|30437.04
14:54:39|30436.33
14:54:40|30434.43
14:54:40|30434.25
14:54:42|30437.58
14:54:43|30437.04
14:54:43|30434.3
14:54:44|30436.93
14:54:46|30435.47
14:54:47|30435.6
14:54:48|30434.81
14:54:48|30436.59
14:54:50|30435.02
14:54:50|30436.53
14:54:52|30434.85
14:54:52|30434.85
14:54:54|30434.4
14:54:54|30435.07
14:54:56|30436.12
14:54:56|30435.59
14:54:57|30435.31
14:54:58|30434.68
14:54:59|30434.88
14:55:01|30433.4
14:55:02|30434.62
14:55:03|30435.1
14:55:04|30435.1
14:55:05|30434.47
14:55:06|30434.62
14:55:07|30434.49
14:55:08|30435.45
14:55:09|30432.75
14:55:10|30432.53
14:55:11|30429.82
14:55:12|30426.12
14:55:13|30423.24
14:55:15|30425.1
14:55:15|30422.6
14:55:16|30423.95
14:55:17|30422.61
14:55:18|30423.75
14:55:19|30419.93
14:55:20|30419.03
14:55:22|30417.66
14:55:22|30418.94
14:55:23|30418.64
14:55:25|30417.6
14:55:26|30416.12
14:55:26|30415.08
14:55:28|30412.69
14:55:28|30415.07
14:55:30|30411.78
14:55:31|30415.56
14:55:32|30413.52
14:55:32|30414.32
14:55:34|30414.57
14:55:34|30414.2
14:55:35|30413.49
14:55:37|30408.04
14:55:37|30408.45
14:55:38|30409.83
14:55:40|30410.27
14:55:40|30411.08
14:55:41|30417.22
14:55:42|30413.98
14:55:44|30414.78
14:55:44|30415.73
14:55:46|30413.94
14:55:46|30414.1
14:55:48|30413.96
14:55:48|30416.26
14:55:50|30415.56
14:55:51|30415.11
14:55:52|30414.84
14:55:52|30414.2
14:55:53|30415.42
14:55:54|30416.07
14:55:55|30413.91
14:55:56|30414.39
14:55:57|30414.36
14:55:59|30414.64
14:55:59|30414.64
14:56:01|30414.64
14:56:02|30412.67
14:56:02|30415.32
14:56:04|30413.47
14:56:05|30413.7
14:56:06|30412.67
14:56:07|30413.12
14:56:08|30412.67
14:56:09|30414.67
14:56:10|30417.51
14:56:11|30417.
14:56:12|30414.5
14:56:13|30416.53
14:56:14|30415.27
14:56:15|30416.68
14:56:16|30415.36
14:56:18|30414.24
14:56:18|30414.23
14:56:20|30413.79
14:56:21|30414.91
14:56:22|30415.
14:56:23|30412.97
14:56:24|30412.97
14:56:25|30414.72
14:56:26|30414.62
14:56:27|30412.23
14:56:28|30413.2
14:56:29|30411.82
14:56:30|30412.91
14:56:31|30412.04
14:56:32|30412.
14:56:33|30412.35
14:56:34|30412.62
14:56:35|30412.62
14:56:36|30412.54
14:56:38|30410.84
14:56:38|30414.01
14:56:39|30412.24
14:56:41|30414.05
14:56:42|30411.9
14:56:43|30412.11
14:56:44|30411.72
14:56:45|30410.36
14:56:46|30411.24
14:56:47|30408.98
14:56:48|30409.36
14:56:50|30409.45
14:56:50|30410.17
14:56:52|30410.59
14:56:53|30410.4
14:56:54|30409.43
14:56:55|30410.4
14:56:56|30414.25
14:56:57|30413.
14:56:58|30411.28
14:56:59|30410.29
14:57:00|30409.09
14:57:01|30411.89
14:57:02|30411.98
14:57:03|30411.46
14:57:04|30411.81
14:57:05|30411.24
14:57:06|30411.86
14:57:07|30411.67
14:57:08|30410.83
14:57:09|30410.83
14:57:10|30410.4
14:57:11|30412.2
14:57:12|30411.01
14:57:13|30409.92
14:57:14|30411.35
14:57:15|30408.2
14:57:16|30409.02
14:57:18|30408.75
14:57:18|30411.68
14:57:19|30410.05
14:57:20|30411.01
14:57:21|30411.21
14:57:22|30412.07
14:57:23|30411.61
14:57:24|30411.17
14:57:25|30410.4
14:57:26|30411.28
14:57:27|30410.87
14:57:28|30410.88
14:57:29|30411.15
14:57:30|30410.4
14:57:31|30410.83
14:57:33|30411.59
14:57:33|30411.
14:57:34|30411.
14:57:35|30412.28
14:57:37|30410.22
14:57:38|30408.85
14:57:39|30411.02
14:57:40|30410.73
14:57:41|30410.73
14:57:42|30412.
14:57:43|30412.01
14:57:44|30411.52
14:57:45|30412.45
14:57:46|30412.97
14:57:47|30412.97
14:57:48|30412.97
14:57:49|30410.83
14:57:50|30411.68
14:57:51|30411.47
14:57:52|30411.16
14:57:53|30410.94
14:57:54|30410.94
14:57:55|30410.03
14:57:56|30410.03
14:57:57|30410.54
14:57:58|30410.75
14:57:59|30410.25
14:58:00|30411.43
14:58:01|30410.68
14:58:02|30410.68
14:58:03|30410.68
14:58:04|30411.94
14:58:05|30411.35
14:58:06|30409.64
14:58:07|30410.24
14:58:08|30409.67
14:58:09|30411.
14:58:10|30410.24
14:58:11|30410.24
14:58:12|30410.61
14:58:13|30409.81
14:58:14|30411.35
14:58:15|30410.16
14:58:16|30411.27
14:58:17|30409.78
14:58:18|30410.86
14:58:19|30410.18
14:58:21|30409.95
14:58:21|30412.45
14:58:22|30412.2
14:58:23|30411.88
14:58:24|30411.16
14:58:25|30413.65
14:58:26|30413.3
14:58:27|30411.83
14:58:28|30411.85
14:58:29|30412.96
14:58:30|30413.35
14:58:31|30420.36
14:58:32|30418.96
14:58:33|30419.81
14:58:34|30416.87
14:58:35|30417.5
14:58:37|30417.68
14:58:38|30418.39
14:58:39|30418.06
14:58:40|30417.95
14:58:42|30417.94
14:58:42|30419.76
14:58:44|30419.65
14:58:45|30419.46
14:58:46|30419.
14:58:47|30423.36
14:58:47|30425.
14:58:49|30423.42
14:58:50|30423.63
14:58:51|30423.35
14:58:52|30425.
14:58:53|30426.64
14:58:54|30423.5
14:58:55|30424.02
14:58:55|30424.21
14:58:57|30424.21
14:58:58|30422.24
14:58:58|30423.43
14:59:00|30424.15
14:59:01|30425.25
14:59:02|30425.09
14:59:03|30422.98
14:59:04|30424.17
14:59:05|30424.25
14:59:06|30425.79
14:59:07|30422.82
14:59:08|30424.
14:59:09|30423.12
14:59:10|30423.43
14:59:11|30423.62
14:59:12|30424.78
14:59:13|30422.66
14:59:14|30415.95
14:59:15|30415.72
14:59:16|30414.85
14:59:17|30416.28
14:59:18|30418.03
14:59:19|30418.07
14:59:20|30419.31
14:59:21|30420.18
14:59:22|30422.13
14:59:23|30418.73
14:59:24|30418.98
14:59:25|30419.3
14:59:26|30420.31
14:59:27|30419.4
14:59:28|30417.46
14:59:30|30418.48
14:59:30|30418.45
14:59:31|30418.45
14:59:32|30419.43
14:59:33|30418.49
14:59:35|30418.28
14:59:35|30419.68
14:59:36|30418.28
14:59:37|30418.34
14:59:39|30419.89
14:59:40|30419.89
14:59:41|30417.65
14:59:43|30418.28
14:59:43|30419.69
14:59:44|30418.8
14:59:45|30418.8
14:59:47|30417.47
14:59:48|30417.47
14:59:49|30419.55
14:59:49|30419.55
14:59:51|30419.55
14:59:51|30418.98
14:59:52|30418.53
14:59:53|30417.66
14:59:55|30417.7
14:59:56|30419.58
14:59:56|30419.71
14:59:58|30419.71
14:59:59|30419.16
14:59:59|30421.48
15:00:00|30422.37
15:00:01|30422.39
15:00:03|30424.46
15:00:03|30424.84
15:00:05|30425.65
15:00:06|30426.67
15:00:08|30428.38
15:00:08|30425.42
15:00:09|30425.06
15:00:10|30423.95
15:00:11|30423.75
15:00:12|30424.99
15:00:13|30424.02
15:00:14|30422.64
15:00:15|30423.68
15:00:16|30420.89
15:00:17|30418.33
15:00:18|30416.87
15:00:19|30415.21
15:00:20|30417.83
15:00:21|30418.11
15:00:22|30417.79
15:00:23|30417.61
15:00:24|30415.82
15:00:25|30418.04
15:00:26|30417.59
15:00:27|30416.03
15:00:28|30418.68
15:00:29|30416.41
15:00:30|30416.33
15:00:31|30417.82
15:00:33|30419.23
15:00:34|30419.72
15:00:34|30418.88
15:00:35|30417.8
15:00:37|30417.27
15:00:37|30418.77
15:00:38|30418.92
15:00:39|30416.97
15:00:41|30415.47
15:00:42|30418.31
15:00:43|30418.31
15:00:44|30422.52
15:00:45|30421.96
15:00:46|30421.96
15:00:47|30420.11
15:00:48|30419.45
15:00:48|30419.45
15:00:50|30418.82
15:00:51|30418.8
15:00:52|30419.71
15:00:53|30418.59
15:00:54|30418.14
15:00:55|30418.1
15:00:56|30416.03
15:00:57|30416.5
15:00:58|30418.11
15:00:59|30418.51
15:01:00|30417.8
15:01:01|30416.77
15:01:02|30418.02
15:01:03|30417.11
15:01:04|30413.98
15:01:05|30413.34
15:01:06|30413.52
15:01:07|30415.44
15:01:08|30414.93
15:01:10|30410.74
15:01:10|30411.38
15:01:11|30405.69
15:01:12|30406.96
15:01:13|30410.41
15:01:14|30408.35
15:01:15|30407.13
15:01:16|30407.86
15:01:17|30406.69
15:01:18|30406.48
15:01:19|30404.33
15:01:20|30405.42
15:01:21|30404.14
15:01:22|30398.92
15:01:23|30398.22
15:01:24|30401.06
15:01:25|30400.36
15:01:26|30400.82
15:01:27|30400.81
15:01:29|30398.4
15:01:29|30400.14
15:01:30|30399.39
15:01:31|30398.18
15:01:32|30402.76
15:01:33|30400.55
15:01:35|30402.76
15:01:36|30405.53
15:01:36|30405.85
15:01:37|30405.66
15:01:39|30405.82
15:01:40|30405.81
15:01:41|30404.64
15:01:42|30404.96
15:01:43|30403.56
15:01:45|30402.15
15:01:45|30399.88
15:01:47|30400.38
15:01:48|30399.58
15:01:49|30399.51
15:01:50|30398.03
15:01:51|30397.92
15:01:52|30396.92
15:01:53|30400.04
15:01:54|30400.03
15:01:55|30398.91
15:01:56|30398.92
15:01:57|30399.23
15:01:58|30398.9
15:01:59|30395.05
15:02:00|30396.61
15:02:01|30394.15
15:02:02|30394.21
15:02:03|30396.
15:02:04|30395.57
15:02:05|30393.48
15:02:06|30390.77
15:02:08|30394.16
15:02:08|30390.46
15:02:09|30394.57
15:02:10|30394.37
15:02:11|30394.21
15:02:12|30396.26
15:02:13|30395.57
15:02:14|30394.14
15:02:15|30395.
15:02:16|30396.51
15:02:17|30394.83
15:02:18|30393.58
15:02:19|30393.73
15:02:20|30393.69
15:02:21|30393.73
15:02:22|30393.73
15:02:23|30394.49
15:02:24|30394.86
15:02:25|30392.86
15:02:26|30389.94
15:02:27|30389.94
15:02:28|30391.38
15:02:29|30392.28
15:02:30|30390.53
15:02:31|30390.49
15:02:32|30393.57
15:02:33|30391.96
15:02:34|30396.32
15:02:35|30395.67
15:02:36|30398.05
15:02:37|30400.7
15:02:38|30397.64
15:02:39|30399.51
15:02:40|30399.94
15:02:42|30398.69
15:02:43|30398.4
15:02:44|30394.8
15:02:46|30396.09
15:02:47|30390.44
15:02:48|30392.23
15:02:49|30396.56
15:02:51|30396.12
15:02:52|30397.72
15:02:53|30396.52
15:02:54|30395.22
15:02:55|30395.
15:02:56|30396.02
15:02:57|30399.96
15:02:58|30400.1
15:02:59|30396.86
15:03:00|30396.44
15:03:01|30397.85
15:03:02|30398.36
15:03:03|30398.36
15:03:04|30399.94
15:03:05|30397.63
15:03:06|30397.97
15:03:07|30396.86
15:03:08|30397.36
15:03:09|30397.71
15:03:10|30396.5
15:03:11|30398.12
15:03:12|30393.76
15:03:13|30392.15
15:03:14|30392.69
15:03:15|30393.76
15:03:16|30392.6
15:03:17|30395.36
15:03:18|30398.43
15:03:19|30399.63
15:03:20|30399.17
15:03:21|30399.9
15:03:22|30399.24
15:03:23|30397.06
15:03:24|30397.66
15:03:25|30396.91
15:03:26|30397.32
15:03:27|30396.67
15:03:29|30395.59
15:03:29|30394.05
15:03:30|30393.82
15:03:31|30396.14
15:03:32|30396.53
15:03:34|30393.17
15:03:34|30394.51
15:03:35|30394.03
15:03:36|30393.7
15:03:37|30392.72
15:03:38|30393.7
15:03:39|30396.71
15:03:40|30395.47
15:03:41|30393.29
15:03:43|30392.71
15:03:44|30394.31
15:03:46|30394.63
15:03:47|30395.47
15:03:48|30394.49
15:03:48|30391.96
15:03:50|30392.71
15:03:51|30392.72
15:03:51|30395.
15:03:52|30394.68
15:03:54|30397.21
15:03:55|30397.07
15:03:56|30397.02
15:03:57|30399.
15:03:58|30394.97
15:03:59|30397.37
15:04:00|30394.
15:04:01|30396.05
15:04:02|30395.37
15:04:03|30392.34
15:04:04|30392.7
15:04:05|30393.03
15:04:06|30393.05
15:04:07|30393.04
15:04:07|30395.04
15:04:09|30394.64
15:04:10|30393.04
15:04:11|30392.6
15:04:12|30393.02
15:04:13|30391.25
15:04:14|30392.15
15:04:15|30392.34
15:04:16|30391.89
15:04:17|30387.
15:04:18|30386.01
15:04:19|30388.76
15:04:20|30388.77
15:04:20|30388.41
15:04:21|30386.04
15:04:23|30387.58
15:04:24|30386.18
15:04:24|30386.35
15:04:26|30383.32
15:04:27|30384.63
15:04:27|30385.3
15:04:29|30387.54
15:04:30|30384.6
15:04:31|30383.85
15:04:31|30382.24
15:04:33|30383.85
15:04:34|30381.67
15:04:35|30383.19
15:04:35|30380.02
15:04:37|30383.42
15:04:37|30382.83
15:04:38|30382.73
15:04:40|30385.03
15:04:41|30384.97
15:04:42|30385.52
15:04:43|30383.48
15:04:45|30387.2
15:04:46|30386.7
15:04:46|30386.32
15:04:48|30387.68
15:04:49|30386.08
15:04:50|30384.59
15:04:51|30386.02
15:04:52|30386.24
15:04:52|30384.03
15:04:54|30385.1
15:04:55|30383.17
15:04:56|30385.19
15:04:58|30384.61
15:04:58|30384.75
15:04:59|30383.71
15:05:01|30384.96
15:05:02|30384.7
15:05:03|30384.97
15:05:03|30384.19
15:05:05|30382.54
15:05:06|30384.03
15:05:07|30383.82
15:05:08|30383.78
15:05:09|30385.04
15:05:10|30385.18
15:05:11|30385.1
15:05:12|30382.2
15:05:13|30383.18
15:05:14|30383.79
15:05:15|30384.43
15:05:16|30384.94
15:05:17|30383.15
15:05:18|30384.85
15:05:19|30384.78
15:05:20|30385.86
15:05:21|30384.42
15:05:22|30383.
15:05:23|30384.12
15:05:24|30382.26
15:05:25|30381.22
15:05:26|30381.63
15:05:28|30379.08
15:05:28|30380.36
15:05:29|30378.85
15:05:30|30379.72
15:05:31|30376.31
15:05:33|30377.77
15:05:34|30379.77
15:05:35|30379.77
15:05:36|30379.83
15:05:36|30380.56
15:05:38|30378.34
15:05:39|30378.93
15:05:39|30377.66
15:05:40|30378.37
15:05:42|30380.53
15:05:43|30377.36
15:05:44|30378.78
15:05:45|30378.85
15:05:46|30380.48
15:05:47|30378.43
15:05:48|30380.51
15:05:49|30383.42
15:05:51|30382.23
15:05:52|30382.92
15:05:53|30382.18
15:05:53|30383.92
15:05:54|30381.99
15:05:56|30382.18
15:05:57|30379.36
15:05:58|30387.31
15:05:59|30378.86
15:06:00|30382.29
15:06:01|30382.05
15:06:02|30380.42
15:06:03|30381.86
15:06:04|30382.55
15:06:04|30384.
15:06:06|30385.5
15:06:07|30388.22
15:06:07|30388.3
15:06:08|30390.57
15:06:10|30390.49
15:06:11|30393.82
15:06:12|30391.74
15:06:13|30390.83
15:06:15|30391.14
15:06:15|30388.43
15:06:16|30389.99
15:06:17|30387.55
15:06:18|30389.16
15:06:19|30390.82
15:06:21|30389.74
15:06:21|30388.88
15:06:22|30386.
15:06:23|30385.1
15:06:24|30385.24
15:06:25|30382.47
15:06:26|30380.52
15:06:27|30381.06
15:06:28|30380.06
15:06:29|30381.66
15:06:30|30382.36
15:06:31|30381.08
15:06:32|30382.8
15:06:33|30382.44
15:06:34|30383.93
15:06:35|30382.3
15:06:37|30383.02
15:06:38|30385.
15:06:39|30385.28
15:06:40|30385.81
15:06:41|30384.87
15:06:42|30385.64
15:06:43|30384.37
15:06:44|30382.56
15:06:45|30382.15
15:06:47|30383.72
15:06:48|30382.16
15:06:48|30382.16
15:06:49|30381.22
15:06:50|30381.16
15:06:52|30378.87
15:06:53|30378.87
15:06:54|30372.1
15:06:55|30374.49
15:06:56|30373.51
15:06:58|30370.04
15:06:59|30374.06
15:07:00|30373.73
15:07:01|30373.98
15:07:01|30374.35
15:07:02|30377.64
15:07:03|30376.4
15:07:05|30371.43
15:07:06|30373.01
15:07:07|30370.
15:07:08|30370.84
15:07:09|30369.99
15:07:10|30367.71
15:07:11|30368.54
15:07:12|30369.76
15:07:13|30365.77
15:07:14|30363.67
15:07:15|30366.58
15:07:16|30366.84
15:07:17|30362.02
15:07:18|30363.82
15:07:19|30361.93
15:07:20|30362.82
15:07:21|30360.31
15:07:22|30358.26
15:07:23|30355.05
15:07:24|30359.13
15:07:25|30365.78
15:07:26|30369.17
15:07:27|30368.71
15:07:28|30365.1
15:07:29|30363.
15:07:30|30366.6
15:07:31|30364.44
15:07:32|30364.82
15:07:33|30362.57
15:07:34|30362.79
15:07:35|30363.62
15:07:36|30364.57
15:07:38|30364.57
15:07:38|30364.87
15:07:39|30366.2
15:07:40|30367.28
15:07:41|30368.14
15:07:42|30369.38
15:07:43|30371.34
15:07:44|30370.53
15:07:45|30373.45
15:07:46|30371.58
15:07:48|30374.9
15:07:49|30375.05
15:07:50|30373.95
15:07:51|30373.11
15:07:52|30377.52
15:07:53|30378.
15:07:54|30377.29
15:07:55|30380.79
15:07:56|30379.49
15:07:57|30380.87
15:07:58|30383.31
15:07:59|30380.93
15:08:00|30381.46
15:08:01|30383.69
15:08:02|30381.01
15:08:03|30383.6
15:08:04|30383.45
15:08:06|30382.43
15:08:06|30380.97
15:08:07|30376.
15:08:08|30375.84
15:08:09|30368.96
15:08:10|30369.18
15:08:11|30370.79
15:08:12|30369.55
15:08:13|30372.
15:08:15|30376.61
15:08:15|30376.37
15:08:16|30377.61
15:08:18|30380.
15:08:19|30378.72
15:08:20|30378.89
15:08:20|30377.54
15:08:22|30380.99
15:08:23|30380.83
15:08:24|30381.01
15:08:24|30377.85
15:08:25|30377.85
15:08:27|30378.55
15:08:28|30378.55
15:08:29|30375.39
15:08:29|30374.97
15:08:31|30374.26
15:08:32|30375.28
15:08:32|30375.68
15:08:34|30372.15
15:08:35|30374.49
15:08:36|30372.39
15:08:37|30374.37
15:08:37|30369.
15:08:39|30369.41
15:08:39|30370.5
15:08:41|30372.33
15:08:42|30370.26
15:08:43|30371.95
15:08:43|30369.85
15:08:45|30369.69
15:08:45|30370.27
15:08:46|30368.61
15:08:48|30370.1
15:08:50|30367.26
15:08:50|30368.81
15:08:52|30371.29
15:08:53|30373.2
15:08:54|30371.91
15:08:55|30371.82
15:08:56|30369.28
15:08:57|30369.71
15:08:58|30370.96
15:08:59|30368.57
15:09:00|30368.19
15:09:01|30369.84
15:09:02|30362.86
15:09:03|30367.54
15:09:04|30365.44
15:09:05|30368.93
15:09:06|30367.02
15:09:08|30366.77
15:09:08|30365.67
15:09:09|30366.64
15:09:10|30365.76
15:09:11|30364.78
15:09:13|30365.76
15:09:13|30359.17
15:09:14|30358.53
15:09:15|30359.75
15:09:16|30361.93
15:09:18|30359.5
15:09:18|30360.48
15:09:19|30363.51
15:09:20|30363.62
15:09:21|30360.4
15:09:23|30360.01
15:09:23|30360.59
15:09:24|30360.84
15:09:25|30360.87
15:09:26|30359.65
15:09:28|30358.68
15:09:28|30358.55
15:09:29|30358.85
15:09:30|30354.73
15:09:31|30355.36
15:09:32|30354.19
15:09:33|30354.93
15:09:34|30355.14
15:09:35|30355.14
15:09:36|30354.04
15:09:37|30355.12
15:09:38|30355.76
15:09:39|30354.03
15:09:40|30354.83
15:09:41|30355.65
15:09:42|30355.66
15:09:43|30353.88
15:09:44|30355.6
15:09:45|30358.06
15:09:46|30356.7
15:09:47|30355.07
15:09:49|30355.55
15:09:50|30355.6
15:09:51|30355.55
15:09:52|30357.24
15:09:54|30357.18
15:09:54|30357.09
15:09:56|30357.32
15:09:57|30355.41
15:09:58|30356.92
15:09:59|30355.2
15:10:00|30358.33
15:10:01|30358.62
15:10:02|30355.97
15:10:03|30355.28
15:10:03|30357.25
15:10:05|30354.68
15:10:06|30356.12
15:10:07|30355.55
15:10:08|30349.37
15:10:08|30347.74
15:10:10|30341.14
15:10:11|30344.3
15:10:12|30342.94
15:10:13|30349.54
15:10:14|30351.05
15:10:15|30354.32
15:10:16|30353.8
15:10:17|30355.05
15:10:17|30352.84
15:10:19|30354.96
15:10:19|30357.88
15:10:21|30354.35
15:10:22|30358.6
15:10:23|30358.64
15:10:23|30361.02
15:10:25|30360.62
15:10:25|30358.51
15:10:27|30360.34
15:10:28|30360.64
15:10:29|30362.4
15:10:29|30359.88
15:10:31|30361.72
15:10:32|30365.71
15:10:33|30363.41
15:10:34|30363.09
15:10:35|30362.08
15:10:36|30363.66
15:10:37|30364.13
15:10:38|30362.03
15:10:39|30364.8
15:10:40|30364.
15:10:41|30365.04
15:10:41|30364.37
15:10:43|30364.02
15:10:43|30362.29
15:10:44|30363.64
15:10:46|30361.92
15:10:46|30362.13
15:10:48|30357.86
15:10:49|30359.6
15:10:50|30361.49
15:10:52|30360.42
15:10:53|30360.07
15:10:55|30361.05
15:10:55|30363.12
15:10:57|30361.8
15:10:57|30360.72
15:10:59|30365.37
15:11:00|30363.94
15:11:01|30361.62
15:11:01|30361.22
15:11:03|30362.95
15:11:04|30362.71
15:11:05|30357.45
15:11:06|30359.63
15:11:07|30359.57
15:11:08|30353.44
15:11:09|30355.66
15:11:10|30356.37
15:11:11|30356.68
15:11:12|30357.34
15:11:13|30358.18
15:11:14|30354.42
15:11:15|30355.69
15:11:16|30356.52
15:11:17|30357.16
15:11:18|30356.51
15:11:19|30357.9
15:11:20|30360.16
15:11:21|30362.37
15:11:22|30361.96
15:11:23|30360.19
15:11:24|30368.77
15:11:25|30365.33
15:11:26|30365.71
15:11:27|30365.07
15:11:28|30367.01
15:11:29|30368.09
15:11:30|30368.82
15:11:31|30369.41
15:11:32|30367.71
15:11:33|30367.66
15:11:34|30370.08
15:11:35|30368.44
15:11:36|30369.56
15:11:37|30366.03
15:11:38|30368.16
15:11:39|30365.82
15:11:40|30364.55
15:11:41|30364.03
15:11:42|30366.17
15:11:43|30367.58
15:11:44|30368.44
15:11:45|30368.05
15:11:46|30370.32
15:11:47|30368.63
15:11:48|30370.88
15:11:49|30370.6
15:11:50|30370.38
15:11:52|30369.65
15:11:53|30370.4
15:11:54|30368.53
15:11:55|30370.39
15:11:57|30369.68
15:11:57|30369.99
15:11:59|30369.65
15:12:00|30371.58
15:12:01|30371.28
15:12:01|30372.45
15:12:03|30371.24
15:12:04|30372.39
15:12:05|30371.59
15:12:06|30373.04
15:12:07|30372.28
15:12:08|30375.96
15:12:09|30375.29
15:12:10|30375.35
15:12:11|30373.04
15:12:12|30373.29
15:12:13|30373.86
15:12:14|30374.28
15:12:15|30375.31
15:12:16|30374.64
15:12:17|30375.14
15:12:18|30373.84
15:12:19|30376.04
15:12:20|30377.
15:12:21|30376.14
15:12:22|30376.74
15:12:23|30377.61
15:12:24|30377.87
15:12:25|30377.21
15:12:26|30377.77
15:12:27|30377.43
15:12:28|30377.3
15:12:29|30378.62
15:12:30|30378.62
15:12:31|30378.55
15:12:32|30380.49
15:12:33|30378.63
15:12:34|30379.11
15:12:35|30379.97
15:12:36|30377.98
15:12:37|30378.95
15:12:38|30379.09
15:12:39|30379.94
15:12:40|30379.94
15:12:41|30381.47
15:12:42|30381.6
15:12:43|30382.14
15:12:44|30389.27
15:12:45|30382.86
15:12:46|30382.27
15:12:47|30381.34
15:12:48|30382.61
15:12:50|30385.04
15:12:50|30379.83
15:12:52|30370.59
15:12:53|30372.6
15:12:54|30371.28
15:12:56|30372.02
15:12:57|30371.93
15:12:58|30373.62
15:12:59|30371.69
15:12:59|30372.78
15:13:01|30373.95
15:13:02|30372.98
15:13:03|30372.98
15:13:03|30371.73
15:13:04|30373.38
15:13:05|30375.14
15:13:07|30376.15
15:13:08|30376.14
15:13:09|30375.58
15:13:10|30375.28
15:13:11|30373.37
15:13:12|30373.37
15:13:13|30375.62
15:13:13|30372.62
15:13:15|30367.72
15:13:15|30367.33
15:13:16|30366.76
15:13:18|30368.66
15:13:18|30369.65
15:13:20|30368.99
15:13:20|30370.48
15:13:21|30368.69
15:13:23|30368.32
15:13:24|30368.91
15:13:25|30367.71
15:13:26|30369.19
15:13:27|30369.05
15:13:28|30367.97
15:13:29|30368.44
15:13:30|30366.37
15:13:30|30372.58
15:13:32|30373.21
15:13:32|30377.45
15:13:34|30377.83
15:13:35|30378.15
15:13:36|30374.67
15:13:37|30376.09
15:13:38|30375.33
15:13:39|30375.85
15:13:40|30375.85
15:13:41|30377.19
15:13:42|30376.07
15:13:43|30374.86
15:13:44|30375.9
15:13:45|30376.12
15:13:46|30377.45
15:13:47|30375.65
15:13:48|30374.89
15:13:49|30376.53
15:13:50|30375.89
15:13:51|30376.58
15:13:52|30377.7
15:13:54|30376.41
15:13:55|30375.76
15:13:55|30375.9
15:13:57|30371.26
15:13:57|30374.46
15:13:59|30374.86
15:13:59|30372.78
15:14:01|30373.22
15:14:02|30372.92
15:14:03|30372.91
15:14:04|30373.47
15:14:05|30372.88
15:14:06|30373.47
15:14:07|30374.27
15:14:07|30373.45
15:14:08|30373.45
15:14:10|30362.16
15:14:11|30359.26
15:14:12|30362.02
15:14:13|30361.18
15:14:14|30358.58
15:14:14|30355.78
15:14:16|30355.72
15:14:17|30357.
15:14:18|30355.29
15:14:19|30357.36
15:14:19|30357.09
15:14:21|30357.48
15:14:22|30355.88
15:14:23|30357.19
15:14:24|30361.88
15:14:25|30360.7
15:14:26|30360.12
15:14:27|30358.46
15:14:27|30358.46
15:14:28|30361.03
15:14:29|30360.01
15:14:30|30360.16
15:14:32|30360.8
15:14:32|30361.71
15:14:33|30361.7
15:14:35|30361.5
15:14:36|30359.07
15:14:37|30359.88
15:14:38|30359.88
15:14:39|30361.58
15:14:40|30360.84
15:14:41|30360.41
15:14:41|30358.82
15:14:43|30358.82
15:14:44|30359.54
15:14:44|30351.61
15:14:46|30351.35
15:14:47|30346.57
15:14:48|30352.18
15:14:49|30351.21
15:14:50|30349.92
15:14:50|30349.91
15:14:52|30351.76
15:14:53|30349.37
15:14:54|30349.61
15:14:56|30342.3
15:14:56|30335.82
15:14:57|30336.62
15:14:58|30335.83
15:15:00|30335.02
15:15:00|30334.51
15:15:02|30334.58
15:15:02|30333.12
15:15:03|30330.45
15:15:05|30335.77
15:15:06|30333.59
15:15:07|30331.82
15:15:08|30332.27
15:15:08|30334.46
15:15:10|30333.71
15:15:10|30335.79
15:15:11|30335.23
15:15:13|30333.06
15:15:13|30333.46
15:15:15|30332.09
15:15:16|30333.91
15:15:17|30332.55
15:15:17|30334.39
15:15:19|30331.84
15:15:20|30332.99
15:15:20|30334.08
15:15:21|30333.13
15:15:23|30331.45
15:15:24|30323.93
15:15:25|30323.34
15:15:26|30321.73
15:15:27|30325.71
15:15:28|30324.47
15:15:29|30320.5
15:15:30|30322.02
15:15:31|30320.16
15:15:32|30322.34
15:15:33|30322.32
15:15:34|30321.46
15:15:35|30315.
15:15:36|30313.48
15:15:37|30311.64
15:15:38|30313.28
15:15:39|30320.
15:15:40|30318.35
15:15:41|30315.
15:15:42|30316.03
15:15:43|30316.81
15:15:44|30315.17
15:15:45|30318.54
15:15:46|30314.46
15:15:47|30312.92
15:15:48|30313.07
15:15:49|30312.26
15:15:50|30314.04
15:15:51|30322.82
15:15:52|30326.36
15:15:53|30323.4
15:15:54|30328.02
15:15:55|30327.41
15:15:56|30323.16
15:15:58|30326.
15:15:58|30325.29
15:15:59|30326.64
15:16:00|30322.62
15:16:01|30327.94
15:16:02|30324.9
15:16:04|30333.31
15:16:04|30335.75
15:16:06|30324.11
15:16:07|30325.42
15:16:07|30326.56
15:16:09|30326.95
15:16:10|30327.28
15:16:11|30329.56
15:16:12|30329.56
15:16:12|30329.23
15:16:13|30331.44
15:16:15|30326.89
15:16:15|30324.47
15:16:17|30325.91
15:16:17|30322.96
15:16:19|30325.92
15:16:19|30325.52
15:16:20|30324.46
15:16:21|30326.21
15:16:23|30329.35
15:16:23|30329.86
15:16:25|30331.99
15:16:25|30332.
15:16:27|30332.98
15:16:27|30333.27
15:16:29|30329.35
15:16:29|30332.96
15:16:30|30331.86
15:16:31|30333.66
15:16:32|30331.85
15:16:34|30330.2
15:16:35|30328.28
15:16:35|30322.58
15:16:37|30325.2
15:16:38|30325.35
15:16:38|30324.43
15:16:40|30326.12
15:16:41|30323.66
15:16:42|30322.04
15:16:43|30316.67
15:16:44|30317.54
15:16:45|30311.43
15:16:46|30311.88
15:16:47|30310.87
15:16:48|30312.9
15:16:49|30311.88
15:16:50|30309.67
15:16:51|30292.97
15:16:52|30298.47
15:16:53|30292.88
15:16:54|30296.6
15:16:55|30301.68
15:16:56|30299.8
15:16:58|30305.17
15:16:59|30304.26
15:17:00|30309.71
15:17:01|30309.06
15:17:02|30309.83
15:17:03|30307.47
15:17:05|30312.49
15:17:05|30312.69
15:17:06|30313.78
15:17:07|30313.61
15:17:08|30315.02
15:17:09|30315.12
15:17:10|30308.18
15:17:11|30310.28
15:17:12|30310.71
15:17:14|30308.01
15:17:15|30308.35
15:17:15|30307.2
15:17:17|30303.22
15:17:18|30310.23
15:17:18|30310.3
15:17:20|30310.25
15:17:20|30313.26
15:17:21|30313.82
15:17:23|30313.98
15:17:24|30312.67
15:17:25|30316.
15:17:25|30308.86
15:17:26|30309.02
15:17:28|30308.2
15:17:29|30308.8
15:17:30|30314.14
15:17:30|30307.
15:17:32|30308.17
15:17:33|30303.16
15:17:34|30305.9
15:17:35|30303.75
15:17:36|30301.12
15:17:36|30299.92
15:17:38|30299.99
15:17:39|30301.24
15:17:40|30301.1
15:17:41|30304.28
15:17:41|30300.1
15:17:43|30300.76
15:17:43|30295.56
15:17:45|30290.28
15:17:46|30287.54
15:17:47|30292.94
15:17:48|30296.35
15:17:49|30297.73
15:17:50|30292.16
15:17:51|30292.98
15:17:51|30292.98
15:17:53|30295.04
15:17:54|30296.39
15:17:55|30293.61
15:17:56|30292.84
15:17:57|30294.18
15:17:59|30301.36
15:18:00|30301.15
15:18:01|30294.03
15:18:02|30294.03
15:18:03|30295.34
15:18:04|30293.
15:18:05|30289.26
15:18:06|30288.68
15:18:07|30289.92
15:18:08|30291.54
15:18:09|30291.42
15:18:10|30289.07
15:18:11|30287.96
15:18:12|30282.91
15:18:13|30276.94
15:18:14|30278.19
15:18:15|30275.62
15:18:16|30277.39
15:18:17|30278.37
15:18:18|30274.44
15:18:18|30272.62
15:18:20|30275.46
15:18:21|30276.21
15:18:22|30280.37
15:18:23|30276.63
15:18:24|30275.99
15:18:25|30277.45
15:18:27|30283.6
15:18:27|30283.1
15:18:28|30287.36
15:18:29|30285.73
15:18:30|30286.38
15:18:31|30281.66
15:18:32|30281.89
15:18:33|30282.67
15:18:34|30284.35
15:18:35|30285.59
15:18:36|30288.42
15:18:37|30284.83
15:18:38|30293.05
15:18:39|30295.48
15:18:40|30294.05
15:18:41|30293.65
15:18:42|30291.31
15:18:43|30293.13
15:18:44|30286.
15:18:45|30279.14
15:18:46|30282.07
15:18:47|30279.4
15:18:48|30278.34
15:18:49|30281.14
15:18:50|30283.16
15:18:51|30283.13
15:18:52|30278.56
15:18:53|30279.99
15:18:54|30279.6
15:18:55|30283.3
15:18:56|30288.27
15:18:57|30287.5
15:18:59|30292.
15:19:00|30294.11
15:19:01|30291.49
15:19:02|30291.56
15:19:03|30295.09
15:19:04|30293.66
15:19:05|30293.59
15:19:06|30294.61
15:19:07|30296.76
15:19:08|30300.
15:19:09|30307.32
15:19:10|30307.25
15:19:11|30307.7
15:19:12|30306.29
15:19:13|30307.
15:19:15|30305.14
15:19:15|30306.21
15:19:16|30307.99
15:19:17|30301.02
15:19:18|30306.21
15:19:19|30305.3
15:19:20|30303.45
15:19:21|30305.65
15:19:22|30305.
15:19:23|30306.48
15:19:24|30307.01
15:19:25|30313.29
15:19:26|30309.62
15:19:27|30311.61
15:19:28|30320.98
15:19:29|30316.
15:19:30|30316.05
15:19:31|30319.15
15:19:32|30317.76
15:19:33|30320.35
15:19:34|30320.76
15:19:35|30318.68
15:19:36|30321.47
15:19:37|30322.09
15:19:38|30326.18
15:19:39|30324.06
15:19:40|30327.08
15:19:41|30326.05
15:19:42|30326.84
15:19:43|30329.
15:19:44|30326.86
15:19:45|30327.
15:19:46|30327.62
15:19:47|30329.94
15:19:48|30324.24
15:19:49|30325.39
15:19:50|30321.
15:19:51|30325.16
15:19:52|30318.76
15:19:53|30322.07
15:19:54|30324.34
15:19:55|30322.87
15:19:56|30321.89
15:19:57|30320.64
15:19:59|30321.85
15:20:00|30318.52
15:20:01|30315.56
15:20:02|30317.89
15:20:03|30321.88
15:20:04|30322.18
15:20:06|30319.59
15:20:06|30315.87
15:20:07|30311.7
15:20:08|30312.03
15:20:09|30316.03
15:20:10|30315.56
15:20:11|30314.78
15:20:12|30312.86
15:20:13|30314.55
15:20:14|30315.62
15:20:15|30315.68
15:20:16|30315.81
15:20:17|30312.64
15:20:18|30314.27
15:20:19|30315.71
15:20:20|30313.99
15:20:21|30314.7
15:20:22|30316.02
15:20:23|30315.25
15:20:24|30312.97
15:20:25|30315.61
15:20:26|30312.11
15:20:27|30313.11
15:20:28|30310.52
15:20:29|30313.18
15:20:30|30314.66
15:20:31|30313.42
15:20:32|30314.62
15:20:33|30315.5
15:20:34|30317.84
15:20:35|30318.04
15:20:36|30317.02
15:20:37|30315.07
15:20:38|30314.28
15:20:39|30314.83
15:20:40|30314.06
15:20:41|30315.86
15:20:42|30314.29
15:20:43|30316.47
15:20:44|30320.43
15:20:45|30321.15
15:20:46|30322.59
15:20:47|30323.72
15:20:48|30322.27
15:20:49|30323.03
15:20:50|30321.98
15:20:51|30321.41
15:20:52|30322.21
15:20:53|30322.87
15:20:54|30321.71
15:20:55|30324.02
15:20:56|30323.28
15:20:57|30324.17
15:20:58|30323.52
15:21:00|30322.68
15:21:00|30323.53
15:21:02|30322.78
15:21:02|30322.79
15:21:03|30324.05
15:21:04|30322.86
15:21:05|30322.86
15:21:06|30324.
15:21:07|30325.1
15:21:09|30327.3
15:21:10|30324.55
15:21:11|30324.07
15:21:12|30325.36
15:21:13|30324.11
15:21:14|30323.69
15:21:15|30322.85
15:21:16|30324.79
15:21:17|30324.79
15:21:18|30325.35
15:21:19|30325.31
15:21:20|30323.36
15:21:20|30324.88
15:21:22|30325.27
15:21:23|30323.03
15:21:24|30324.95
15:21:25|30323.2
15:21:26|30322.76
15:21:27|30324.84
15:21:28|30325.28
15:21:28|30325.28
15:21:30|30323.41
15:21:30|30322.83
15:21:32|30324.16
15:21:33|30322.86
15:21:34|30324.16
15:21:35|30322.72
15:21:35|30322.59
15:21:37|30324.78
15:21:38|30324.11
15:21:39|30327.64
15:21:39|30331.62
15:21:41|30329.25
15:21:42|30329.48
15:21:43|30330.49
15:21:44|30330.03
15:21:45|30333.54
15:21:46|30331.67
15:21:47|30334.86
15:21:48|30335.26
15:21:49|30334.43
15:21:50|30333.73
15:21:51|30336.3
15:21:52|30334.18
15:21:53|30335.64
15:21:54|30336.68
15:21:55|30331.89
15:21:56|30330.23
15:21:57|30332.39
15:21:58|30337.37
15:21:59|30337.31
15:22:00|30335.61
15:22:01|30333.07
15:22:03|30331.6
15:22:04|30332.6
15:22:05|30329.89
15:22:06|30332.79
15:22:07|30329.27
15:22:08|30333.17
15:22:09|30332.27
15:22:10|30333.9
15:22:11|30328.71
15:22:12|30333.7
15:22:13|30333.86
15:22:14|30334.28
15:22:15|30334.25
15:22:16|30337.05
15:22:17|30335.79
15:22:18|30337.81
15:22:19|30337.95
15:22:20|30335.53
15:22:21|30338.69
15:22:22|30339.
15:22:23|30338.23
15:22:24|30341.53
15:22:25|30338.57
15:22:26|30341.1
15:22:27|30335.76
15:22:28|30337.73
15:22:29|30338.39
15:22:30|30336.54
15:22:31|30335.38
15:22:32|30339.46
15:22:33|30338.09
15:22:34|30338.09
15:22:35|30334.05
15:22:36|30339.92
15:22:37|30339.54
15:22:38|30339.62
15:22:39|30341.14
15:22:40|30338.95
15:22:41|30341.01
15:22:42|30339.61
15:22:43|30343.12
15:22:44|30343.12
15:22:45|30344.85
15:22:46|30341.38
15:22:47|30342.19
15:22:48|30343.31
15:22:49|30354.34
15:22:50|30354.35
15:22:51|30356.89
15:22:52|30358.91
15:22:53|30351.07
15:22:54|30355.45
15:22:55|30357.41
15:22:56|30358.9
15:22:57|30363.39
15:22:58|30363.07
15:22:59|30362.2
15:23:00|30362.72
15:23:01|30364.01
15:23:03|30366.66
15:23:04|30365.67
15:23:05|30365.3
15:23:06|30364.41
15:23:07|30371.14
15:23:08|30373.21
15:23:09|30374.64
15:23:10|30375.34
15:23:11|30371.94
15:23:12|30370.46
15:23:13|30373.59
15:23:14|30369.99
15:23:15|30367.11
15:23:16|30366.06
15:23:17|30366.89
15:23:18|30366.9
15:23:19|30367.34
15:23:20|30363.16
15:23:21|30363.77
15:23:22|30364.67
15:23:23|30365.5
15:23:24|30369.55
15:23:25|30366.7
15:23:26|30365.67
15:23:27|30364.46
15:23:28|30365.27
15:23:29|30363.99
15:23:30|30365.24
15:23:31|30367.98
15:23:32|30367.23
15:23:33|30367.33
15:23:34|30365.49
15:23:35|30364.78
15:23:36|30363.31
15:23:37|30365.19
15:23:38|30366.24
15:23:39|30367.59
15:23:40|30364.53
15:23:41|30365.21
15:23:42|30364.96
15:23:43|30366.07
15:23:44|30365.92
15:23:45|30365.65
15:23:46|30365.04
15:23:47|30364.78
15:23:48|30365.96
15:23:49|30365.87
15:23:50|30365.19
15:23:51|30359.87
15:23:52|30363.41
15:23:53|30361.92
15:23:54|30360.98
15:23:55|30359.78
15:23:56|30360.61
15:23:57|30358.38
15:23:58|30359.5
15:23:59|30359.72
15:24:00|30363.15
15:24:01|30364.31
15:24:03|30367.52
15:24:04|30363.05
15:24:05|30366.13
15:24:06|30366.2
15:24:07|30364.5
15:24:08|30364.66
15:24:09|30363.64
15:24:10|30364.71
15:24:11|30364.06
15:24:12|30373.51
15:24:14|30365.44
15:24:14|30367.86
15:24:16|30367.6
15:24:17|30368.53
15:24:18|30369.88
15:24:18|30368.65
15:24:19|30367.79
15:24:20|30368.
15:24:21|30367.25
15:24:22|30367.91
15:24:24|30369.64
15:24:24|30369.78
15:24:26|30368.05
15:24:26|30367.62
15:24:27|30367.59
15:24:29|30369.69
15:24:29|30367.84
15:24:31|30367.8
15:24:31|30368.58
15:24:32|30368.15
15:24:34|30369.18
15:24:34|30369.18
15:24:36|30368.65
15:24:36|30368.65
15:24:38|30370.32
15:24:38|30368.75
15:24:40|30365.48
15:24:40|30365.54
15:24:41|30365.67
15:24:42|30366.96
15:24:43|30365.13
15:24:45|30365.98
15:24:46|30366.73
15:24:47|30358.76
15:24:48|30360.35
15:24:49|30362.16
15:24:50|30362.44
15:24:51|30361.28
15:24:52|30361.87
15:24:53|30360.75
15:24:54|30362.34
15:24:55|30362.18
15:24:56|30361.46
15:24:57|30356.71
15:24:58|30356.16
15:24:59|30356.2
15:25:00|30356.81
15:25:01|30356.83
15:25:02|30355.1
15:25:03|30355.49
15:25:05|30356.04
15:25:05|30356.39
15:25:07|30355.48
15:25:07|30354.83
15:25:09|30355.5
15:25:10|30355.53
15:25:11|30354.23
15:25:12|30353.7
15:25:13|30354.84
15:25:14|30354.39
15:25:15|30352.55
15:25:16|30348.65
15:25:17|30341.21
15:25:18|30342.58
15:25:19|30338.14
15:25:20|30341.24
15:25:21|30341.2
15:25:22|30340.68
15:25:23|30341.97
15:25:24|30341.11
15:25:25|30339.4
15:25:26|30344.5
15:25:27|30342.98
15:25:28|30344.45
15:25:29|30348.71
15:25:30|30349.91
15:25:31|30348.55
15:25:32|30346.99
15:25:33|30347.82
15:25:34|30347.82
15:25:35|30348.1
15:25:36|30348.73
15:25:37|30346.98
15:25:38|30348.49
15:25:39|30348.
15:25:40|30350.02
15:25:41|30348.84
15:25:42|30348.35
15:25:43|30349.51
15:25:44|30349.51
15:25:45|30349.05
15:25:46|30347.75
15:25:47|30348.48
15:25:48|30348.09
15:25:49|30349.19
15:25:50|30349.7
15:25:51|30349.67
15:25:52|30353.47
15:25:53|30354.82
15:25:54|30354.64
15:25:55|30356.83
15:25:56|30355.81
15:25:57|30355.58
15:25:58|30355.83
15:25:59|30358.37
15:26:00|30358.37
15:26:01|30357.55
15:26:02|30356.76
15:26:03|30357.33
15:26:05|30356.
15:26:05|30350.
15:26:06|30349.88
15:26:08|30351.46
15:26:09|30349.23
15:26:09|30351.47
15:26:11|30349.33
15:26:12|30346.
15:26:13|30347.49
15:26:13|30347.08
15:26:15|30348.61
15:26:16|30347.31
15:26:16|30347.31
15:26:18|30345.41
15:26:19|30345.57
15:26:20|30344.78
15:26:21|30343.96
15:26:22|30336.98
15:26:23|30334.01
15:26:24|30337.66
15:26:26|30337.63
15:26:26|30338.19
15:26:27|30337.11
15:26:28|30337.39
15:26:29|30339.19
15:26:31|30341.55
15:26:32|30340.43
15:26:33|30342.94
15:26:34|30344.52
15:26:34|30344.3
15:26:35|30343.89
15:26:37|30339.3
15:26:38|30340.76
15:26:39|30337.05
15:26:40|30335.65
15:26:41|30336.4
15:26:42|30338.49
15:26:43|30336.8
15:26:44|30339.04
15:26:45|30337.61
15:26:46|30337.71
15:26:47|30337.3
15:26:48|30340.09
15:26:49|30343.3
15:26:50|30342.08
15:26:51|30341.27
15:26:52|30344.94
15:26:53|30343.64
15:26:54|30345.15
15:26:55|30343.48
15:26:56|30344.41
15:26:57|30343.79
15:26:58|30346.11
15:26:59|30343.45
15:27:00|30339.91
15:27:01|30340.21
15:27:02|30337.61
15:27:03|30344.27
15:27:04|30341.07
15:27:05|30335.42
15:27:06|30339.9
15:27:08|30340.96
15:27:08|30340.1
15:27:10|30341.5
15:27:11|30340.08
15:27:12|30342.13
15:27:13|30340.98
15:27:14|30340.33
15:27:15|30344.43
15:27:16|30344.81
15:27:17|30346.96
15:27:18|30346.
15:27:19|30344.8
15:27:20|30344.8
15:27:21|30344.92
15:27:22|30344.92
15:27:23|30345.1
15:27:25|30344.76
15:27:26|30344.28
15:27:27|30344.81
15:27:28|30344.
15:27:29|30345.
15:27:30|30345.
15:27:31|30346.68
15:27:32|30346.32
15:27:33|30348.02
15:27:33|30349.66
15:27:35|30348.57
15:27:35|30347.63
15:27:37|30347.89
15:27:38|30349.86
15:27:39|30349.17
15:27:40|30351.03
15:27:41|30351.03
15:27:42|30350.
15:27:43|30349.78
15:27:44|30349.39
15:27:45|30349.03
15:27:45|30346.82
15:27:46|30347.33
15:27:47|30347.08
15:27:49|30347.96
15:27:49|30348.91
15:27:51|30349.2
15:27:52|30348.45
15:27:53|30347.87
15:27:54|30348.75
15:27:55|30348.7
15:27:55|30347.12
15:27:57|30346.87
15:27:58|30348.89
15:27:59|30348.85
15:28:00|30348.27
15:28:00|30349.57
15:28:02|30349.1
15:28:03|30353.4
15:28:04|30354.11
15:28:05|30354.71
15:28:06|30353.51
15:28:07|30353.01
15:28:08|30357.4
15:28:09|30358.05
15:28:10|30356.16
15:28:11|30357.21
15:28:13|30357.23
15:28:14|30356.22
15:28:15|30354.78
15:28:16|30355.
15:28:17|30354.64
15:28:18|30354.64
15:28:19|30352.54
15:28:20|30351.94
15:28:21|30353.85
15:28:22|30353.35
15:28:23|30353.95
15:28:24|30352.91
15:28:25|30357.01
15:28:27|30352.56
15:28:28|30354.27
15:28:29|30354.16
15:28:30|30354.29
15:28:30|30354.52
15:28:32|30353.47
15:28:33|30354.89
15:28:34|30355.6
15:28:35|30352.13
15:28:36|30355.32
15:28:37|30355.56
15:28:38|30352.54
15:28:39|30356.58
15:28:39|30355.67
15:28:41|30357.25
15:28:41|30356.65
15:28:42|30355.35
15:28:44|30357.91
15:28:45|30356.51
15:28:46|30357.43
15:28:47|30356.42
15:28:48|30358.77
15:28:49|30358.84
15:28:50|30358.86
15:28:51|30359.36
15:28:52|30357.77
15:28:53|30354.58
15:28:54|30353.99
15:28:55|30354.47
15:28:56|30356.87
15:28:57|30356.9
15:28:58|30357.12
15:28:59|30356.52
15:28:59|30358.66
15:29:01|30358.03
15:29:02|30357.46
15:29:03|30355.55
15:29:04|30355.89
15:29:05|30355.87
15:29:06|30357.5
15:29:07|30356.34
15:29:09|30354.97
15:29:09|30354.97
15:29:10|30354.97
15:29:12|30359.
15:29:13|30357.97
15:29:14|30358.82
15:29:15|30360.
15:29:16|30363.04
15:29:17|30365.12
15:29:18|30365.51
15:29:19|30365.82
15:29:20|30366.79
15:29:21|30370.
15:29:22|30367.1
15:29:24|30369.
15:29:24|30368.34
15:29:25|30368.25
15:29:26|30368.68
15:29:27|30370.03
15:29:28|30369.87
15:29:30|30371.65
15:29:31|30373.55
15:29:31|30373.05
15:29:32|30371.54
15:29:33|30371.58
15:29:35|30370.29
15:29:35|30372.29
15:29:36|30373.56
15:29:37|30371.22
15:29:39|30373.43
15:29:39|30373.42
15:29:41|30379.37
15:29:42|30372.63
15:29:43|30374.47
15:29:44|30373.13
15:29:45|30375.28
15:29:45|30374.41
15:29:46|30373.68
15:29:47|30376.77
15:29:48|30374.02
15:29:50|30373.72
15:29:51|30376.36
15:29:51|30376.11
15:29:53|30377.89
15:29:54|30376.06
15:29:54|30376.15
15:29:55|30376.23
15:29:56|30378.83
15:29:58|30376.63
15:29:58|30377.87
15:29:59|30373.91
15:30:01|30373.92
15:30:01|30375.6
15:30:03|30375.25
15:30:03|30374.15
15:30:05|30373.79
15:30:06|30375.17
15:30:06|30374.09
15:30:07|30373.74
15:30:09|30373.06
15:30:10|30372.91
15:30:11|30372.73
15:30:12|30372.21
15:30:13|30369.35
15:30:14|30372.97
15:30:15|30374.33
15:30:16|30372.09
15:30:17|30372.09
15:30:18|30364.61
15:30:20|30366.07
15:30:20|30365.82
15:30:22|30366.25
15:30:22|30364.
15:30:23|30364.82
15:30:24|30364.77
15:30:25|30364.18
15:30:26|30364.
15:30:28|30365.18
15:30:29|30363.89
15:30:29|30363.89
15:30:30|30365.18
15:30:31|30365.18
15:30:32|30362.34
15:30:34|30361.43
15:30:34|30355.83
15:30:36|30356.82
15:30:37|30358.49
15:30:38|30355.59
15:30:39|30357.47
15:30:40|30361.64
15:30:41|30363.94
15:30:42|30360.27
15:30:43|30360.47
15:30:44|30358.55
15:30:45|30361.54
15:30:45|30360.63
15:30:47|30360.08
15:30:48|30359.26
15:30:48|30357.01
15:30:50|30353.92
15:30:51|30349.61
15:30:52|30357.73
15:30:52|30360.72
15:30:53|30361.45
15:30:55|30347.89
15:30:56|30348.25
15:30:57|30348.22
15:30:57|30352.27
15:30:58|30352.98
15:31:00|30352.58
15:31:00|30354.17
15:31:01|30353.07
15:31:03|30353.03
15:31:04|30350.57
15:31:04|30350.56
15:31:06|30343.16
15:31:07|30342.85
15:31:08|30341.9
15:31:09|30340.28
15:31:10|30341.46
15:31:11|30343.51
15:31:13|30342.76
15:31:14|30338.05
15:31:15|30340.28
15:31:16|30334.66
15:31:17|30335.1
15:31:19|30334.35
15:31:19|30333.56
15:31:20|30329.74
15:31:21|30329.28
15:31:22|30322.28
15:31:23|30327.86
15:31:24|30322.37
15:31:25|30319.43
15:31:26|30327.33
15:31:27|30328.65
15:31:28|30336.42
15:31:29|30343.2
15:31:30|30343.13
15:31:31|30342.72
15:31:32|30340.47
15:31:33|30338.96
15:31:34|30336.
15:31:35|30329.14
15:31:36|30328.13
15:31:37|30332.78
15:31:38|30332.25
15:31:39|30332.6
15:31:40|30340.46
15:31:42|30343.48
15:31:43|30343.61
15:31:44|30341.65
15:31:45|30341.18
15:31:46|30341.63
15:31:47|30340.26
15:31:48|30338.38
15:31:48|30336.
15:31:49|30336.07
15:31:51|30335.79
15:31:51|30336.64
15:31:53|30339.15
15:31:53|30336.91
15:31:54|30338.73
15:31:55|30339.91
15:31:56|30340.1
15:31:57|30341.11
15:31:59|30337.43
15:31:59|30337.94
15:32:00|30338.68
15:32:01|30331.68
15:32:02|30334.53
15:32:03|30332.58
15:32:04|30333.69
15:32:05|30336.45
15:32:06|30334.53
15:32:07|30334.
15:32:08|30334.02
15:32:09|30334.96
15:32:11|30335.83
15:32:12|30339.86
15:32:14|30341.47
15:32:14|30340.17
15:32:15|30340.77
15:32:16|30342.28
15:32:17|30345.
15:32:18|30345.
15:32:19|30344.69
15:32:20|30343.95
15:32:21|30343.94
15:32:22|30344.46
15:32:23|30333.98
15:32:24|30337.36
15:32:25|30338.56
15:32:26|30341.01
15:32:27|30337.49
15:32:28|30336.12
15:32:29|30337.15
15:32:30|30338.06
15:32:31|30339.9
15:32:32|30336.16
15:32:33|30337.31
15:32:34|30333.3
15:32:35|30332.39
15:32:36|30328.12
15:32:37|30331.16
15:32:38|30332.27
15:32:39|30330.39
15:32:40|30333.19
15:32:41|30334.09
15:32:42|30331.53
15:32:43|30334.39
15:32:44|30333.34
15:32:45|30323.39
15:32:46|30320.21
15:32:47|30320.
15:32:48|30318.07
15:32:49|30321.45
15:32:50|30318.88
15:32:51|30318.43
15:32:52|30316.96
15:32:53|30319.81
15:32:54|30318.14
15:32:55|30311.38
15:32:56|30309.31
15:32:57|30308.62
15:32:58|30307.91
15:32:59|30304.83
15:33:00|30312.97
15:33:01|30311.04
15:33:02|30311.55
15:33:03|30305.14
15:33:04|30300.02
15:33:05|30302.59
15:33:06|30300.
15:33:07|30291.08
15:33:08|30291.06
15:33:09|30288.54
15:33:10|30293.41
15:33:11|30304.65
15:33:12|30300.38
15:33:13|30299.
15:33:15|30288.23
15:33:16|30292.45
15:33:17|30291.37
15:33:17|30297.17
15:33:18|30299.48
15:33:20|30300.61
15:33:21|30297.19
15:33:21|30292.22
15:33:22|30294.11
15:33:23|30295.9
15:33:25|30298.36
15:33:26|30297.79
15:33:27|30302.72
15:33:28|30313.62
15:33:29|30307.3
15:33:29|30309.3
15:33:31|30306.77
15:33:32|30301.15
15:33:33|30302.79
15:33:34|30304.55
15:33:35|30303.44
15:33:36|30305.11
15:33:37|30303.94
15:33:38|30304.23
15:33:39|30303.39
15:33:40|30307.3
15:33:41|30314.62
15:33:42|30311.7
15:33:43|30305.18
15:33:44|30303.59
15:33:45|30301.07
15:33:46|30302.34
15:33:47|30303.98
15:33:48|30306.49
15:33:49|30303.53
15:33:50|30304.49
15:33:51|30307.14
15:33:52|30300.38
15:33:53|30297.36
15:33:54|30299.38
15:33:55|30298.8
15:33:56|30288.83
15:33:57|30284.75
15:33:58|30288.39
15:33:59|30287.22
15:34:00|30287.91
15:34:01|30286.47
15:34:02|30291.78
15:34:03|30287.97
15:34:04|30291.06
15:34:05|30294.9
15:34:06|30295.03
15:34:07|30296.3
15:34:08|30299.36
15:34:09|30301.41
15:34:10|30300.16
15:34:11|30304.08
15:34:12|30308.47
15:34:14|30308.45
15:34:14|30310.65
15:34:15|30308.3
15:34:16|30308.74
15:34:17|30301.76
15:34:18|30296.23
15:34:19|30298.64
15:34:20|30299.87
15:34:21|30300.67
15:34:22|30299.17
15:34:23|30299.06
15:34:25|30301.18
15:34:25|30299.11
15:34:26|30299.48
15:34:27|30299.11
15:34:28|30298.36
15:34:29|30300.26
15:34:30|30302.3
15:34:31|30303.36
15:34:32|30301.14
15:34:33|30303.34
15:34:34|30302.65
15:34:35|30302.3
15:34:36|30304.02
15:34:37|30303.34
15:34:38|30302.91
15:34:39|30304.4
15:34:40|30303.18
15:34:41|30303.51
15:34:42|30303.53
15:34:43|30299.
15:34:44|30296.08
15:34:45|30289.89
15:34:46|30291.11
15:34:47|30289.18
15:34:48|30291.1
15:34:49|30287.91
15:34:50|30297.69
15:34:51|30295.82
15:34:52|30295.82
15:34:53|30297.81
15:34:54|30297.26
15:34:55|30297.54
15:34:56|30295.81
15:34:57|30298.46
15:34:58|30293.8
15:34:59|30293.25
15:35:00|30294.75
15:35:01|30295.16
15:35:02|30296.21
15:35:03|30294.75
15:35:04|30295.46
15:35:05|30298.11
15:35:06|30294.56
15:35:07|30295.46
15:35:08|30297.42
15:35:09|30298.63
15:35:10|30297.17
15:35:11|30293.22
15:35:12|30296.63
15:35:14|30295.89
15:35:14|30295.87
15:35:16|30296.25
15:35:17|30301.07
15:35:17|30301.1
15:35:19|30301.79
15:35:20|30310.
15:35:21|30310.46
15:35:22|30312.09
15:35:23|30311.46
15:35:24|30313.41
15:35:25|30313.26
15:35:26|30317.64
15:35:27|30317.02
15:35:28|30313.31
15:35:29|30315.61
15:35:30|30312.91
15:35:31|30315.04
15:35:32|30314.86
15:35:33|30316.32
15:35:34|30313.88
15:35:35|30314.03
15:35:36|30314.49
15:35:37|30314.77
15:35:38|30314.03
15:35:39|30312.9
15:35:40|30314.21
15:35:41|30314.68
15:35:42|30312.62
15:35:43|30304.79
15:35:44|30304.
15:35:45|30299.36
15:35:46|30300.51
15:35:47|30303.57
15:35:48|30301.95
15:35:49|30302.9
15:35:50|30305.61
15:35:52|30304.71
15:35:52|30303.19
15:35:53|30297.5
15:35:54|30294.9
15:35:55|30297.79
15:35:56|30297.49
15:35:57|30295.37
15:35:58|30297.43
15:35:59|30296.31
15:36:00|30300.87
15:36:01|30300.49
15:36:03|30307.36
15:36:03|30307.8
15:36:04|30305.11
15:36:05|30306.32
15:36:06|30305.08
15:36:07|30302.72
15:36:08|30307.7
15:36:09|30306.42
15:36:10|30307.28
15:36:11|30305.76
15:36:12|30306.08
15:36:13|30312.44
15:36:14|30311.04
15:36:15|30310.82
15:36:17|30312.87
15:36:18|30317.97
15:36:19|30318.43
15:36:20|30318.2
15:36:21|30318.56
15:36:22|30316.22
15:36:23|30314.96
15:36:24|30311.68
15:36:25|30312.48
15:36:26|30314.5
15:36:27|30317.05
15:36:28|30315.78
15:36:29|30315.41
15:36:30|30316.24
15:36:31|30313.87
15:36:32|30313.94
15:36:33|30314.49
15:36:34|30311.59
15:36:35|30311.
15:36:36|30310.71
15:36:37|30310.84
15:36:38|30308.72
15:36:39|30309.92
15:36:40|30311.71
15:36:41|30309.59
15:36:42|30310.16
15:36:43|30310.18
15:36:44|30309.94
15:36:45|30308.98
15:36:46|30310.61
15:36:47|30310.26
15:36:48|30310.57
15:36:49|30308.42
15:36:50|30307.77
15:36:51|30308.53
15:36:52|30309.08
15:36:53|30309.28
15:36:54|30311.21
15:36:55|30309.27
15:36:56|30309.27
15:36:57|30309.21
15:36:58|30307.54
15:36:59|30308.98
15:37:00|30307.91
15:37:01|30305.11
15:37:02|30300.28
15:37:03|30304.08
15:37:04|30303.09
15:37:05|30303.5
15:37:06|30304.83
15:37:07|30303.32
15:37:08|30304.74
15:37:09|30304.61
15:37:10|30304.03
15:37:11|30303.38
15:37:12|30301.16
15:37:13|30303.34
15:37:14|30304.93
15:37:16|30301.35
15:37:17|30300.97
15:37:18|30300.08
15:37:19|30300.08
15:37:20|30298.48
15:37:21|30293.02
15:37:22|30292.19
15:37:23|30289.01
15:37:24|30289.36
15:37:25|30289.74
15:37:26|30288.59
15:37:27|30286.21
15:37:28|30290.71
15:37:29|30289.08
15:37:29|30286.51
15:37:31|30284.03
15:37:32|30284.52
15:37:33|30285.75
15:37:34|30284.76
15:37:34|30287.55
15:37:35|30281.51
15:37:37|30283.79
15:37:38|30284.83
15:37:39|30283.73
15:37:40|30285.61
15:37:40|30285.58
15:37:42|30283.28
15:37:42|30284.45
15:37:44|30284.77
15:37:45|30287.82
15:37:45|30286.14
15:37:47|30284.36
15:37:47|30282.05
15:37:49|30283.31
15:37:50|30283.8
15:37:51|30284.79
15:37:52|30284.
15:37:53|30281.96
15:37:54|30284.07
15:37:55|30282.38
15:37:56|30283.92
15:37:57|30282.29
15:37:58|30282.58
15:37:59|30290.42
15:38:00|30288.93
15:38:01|30286.62
15:38:02|30289.4
15:38:03|30289.95
15:38:04|30284.58
15:38:05|30288.01
15:38:06|30285.89
15:38:07|30287.99
15:38:08|30288.86
15:38:09|30286.31
15:38:10|30289.58
15:38:11|30289.23
15:38:12|30287.14
15:38:13|30289.31
15:38:14|30289.55
15:38:15|30287.84
15:38:16|30287.66
15:38:18|30288.33
15:38:19|30289.08
15:38:20|30286.53
15:38:21|30287.62
15:38:22|30288.13
15:38:24|30289.42
15:38:24|30283.27
15:38:25|30280.
15:38:26|30280.78
15:38:28|30271.25
15:38:29|30271.61
15:38:30|30275.38
15:38:31|30271.44
15:38:32|30273.17
15:38:33|30279.13
15:38:34|30279.6
15:38:35|30278.92
15:38:35|30284.16
15:38:36|30283.98
15:38:38|30286.4
15:38:39|30283.75
15:38:40|30287.97
15:38:41|30288.63
15:38:42|30289.9
15:38:42|30285.78
15:38:44|30288.25
15:38:45|30288.8
15:38:46|30281.49
15:38:47|30281.37
15:38:47|30276.92
15:38:49|30277.18
15:38:50|30274.4
15:38:51|30272.11
15:38:51|30269.95
15:38:53|30268.84
15:38:54|30268.1
15:38:55|30270.62
15:38:55|30271.11
15:38:57|30273.31
15:38:58|30270.22
15:38:59|30267.03
15:39:00|30246.32
15:39:01|30246.76
15:39:02|30250.89
15:39:03|30249.51
15:39:04|30249.9
15:39:05|30250.2
15:39:06|30257.02
15:39:07|30256.
15:39:08|30251.21
15:39:09|30262.42
15:39:10|30258.21
15:39:11|30260.98
15:39:12|30262.1
15:39:13|30272.05
15:39:14|30272.39
15:39:15|30271.6
15:39:16|30267.22
15:39:17|30268.01
15:39:19|30257.37
15:39:20|30265.5
15:39:21|30267.28
15:39:22|30265.7
15:39:23|30261.86
15:39:23|30258.79
15:39:25|30257.52
15:39:26|30267.43
15:39:27|30267.08
15:39:28|30268.89
15:39:29|30273.37
15:39:30|30272.11
15:39:32|30268.15
15:39:32|30264.
15:39:34|30258.7
15:39:34|30259.81
15:39:35|30271.68
15:39:36|30272.56
15:39:37|30270.1
15:39:39|30270.63
15:39:40|30268.39
15:39:41|30273.49
15:39:42|30274.18
15:39:43|30275.18
15:39:44|30273.62
15:39:45|30273.62
15:39:45|30279.56
15:39:46|30282.1
15:39:48|30278.38
15:39:49|30278.85
15:39:50|30284.9
15:39:50|30285.21
15:39:52|30283.82
15:39:53|30285.6
15:39:54|30288.54
15:39:55|30288.09
15:39:55|30289.07
15:39:56|30287.18
15:39:58|30291.45
15:39:59|30292.51
15:40:00|30286.69
15:40:00|30279.16
15:40:01|30276.54
15:40:03|30278.78
15:40:04|30272.73
15:40:05|30269.27
15:40:06|30270.91
15:40:06|30269.38
15:40:08|30263.22
15:40:09|30264.06
15:40:10|30266.73
15:40:11|30266.86
15:40:11|30273.78
15:40:13|30277.34
15:40:14|30279.14
15:40:14|30278.56
15:40:16|30278.03
15:40:16|30275.05
15:40:18|30279.
15:40:19|30280.56
15:40:20|30275.
15:40:21|30280.98
15:40:23|30282.47
15:40:23|30284.71
15:40:24|30282.29
15:40:25|30282.06
15:40:26|30289.03
15:40:27|30288.87
15:40:28|30289.24
15:40:29|30292.56
15:40:30|30289.59
15:40:31|30286.65
15:40:32|30274.82
15:40:33|30270.88
15:40:34|30269.9
15:40:35|30274.03
15:40:36|30274.27
15:40:37|30278.4
15:40:38|30280.11
15:40:39|30278.86
15:40:40|30280.29
15:40:41|30280.05
15:40:42|30285.73
15:40:43|30284.
15:40:44|30282.33
15:40:45|30281.03
15:40:46|30278.31
15:40:47|30279.66
15:40:48|30278.31
15:40:49|30281.72
15:40:50|30280.73
15:40:51|30281.08
15:40:52|30281.11
15:40:53|30279.62
15:40:54|30279.47
15:40:55|30279.91
15:40:56|30280.61
15:40:57|30281.27
15:40:58|30275.66
15:40:59|30279.85
15:41:00|30282.57
15:41:01|30282.58
15:41:02|30281.88
15:41:03|30286.95
15:41:04|30289.1
15:41:05|30290.71
15:41:06|30288.8
15:41:07|30289.84
15:41:08|30293.
15:41:09|30295.15
15:41:10|30295.75
15:41:11|30290.
15:41:12|30284.97
15:41:13|30289.77
15:41:14|30291.49
15:41:15|30290.91
15:41:16|30285.5
15:41:17|30288.37
15:41:18|30286.05
15:41:20|30287.84
15:41:21|30288.1
15:41:22|30288.95
15:41:23|30288.84
15:41:24|30288.84
15:41:25|30289.83
15:41:26|30290.44
15:41:27|30291.27
15:41:28|30291.7
15:41:29|30291.03
15:41:30|30288.56
15:41:31|30288.57
15:41:32|30283.58
15:41:34|30293.58
15:41:34|30293.52
15:41:36|30295.
15:41:36|30296.54
15:41:37|30294.06
15:41:39|30289.69
15:41:39|30293.5
15:41:40|30293.32
15:41:41|30294.89
15:41:43|30299.01
15:41:44|30302.1
15:41:45|30301.66
15:41:46|30303.14
15:41:46|30303.09
15:41:48|30304.76
15:41:48|30306.14
15:41:50|30306.17
15:41:50|30305.71
15:41:52|30309.23
15:41:53|30307.39
15:41:54|30308.72
15:41:54|30313.45
15:41:55|30313.23
15:41:57|30314.91
15:41:58|30314.78
15:41:58|30313.52
15:42:00|30313.43
15:42:00|30316.27
15:42:02|30317.13
15:42:02|30315.43
15:42:04|30312.86
15:42:04|30316.99
15:42:05|30313.92
15:42:07|30314.56
15:42:08|30311.44
15:42:09|30309.74
15:42:09|30305.31
15:42:11|30306.89
15:42:12|30309.62
15:42:13|30313.13
15:42:14|30313.41
15:42:15|30313.26
15:42:16|30312.58
15:42:17|30310.69
15:42:18|30307.68
15:42:19|30309.87
15:42:19|30308.18
15:42:21|30305.8
15:42:22|30307.15
15:42:24|30307.46
15:42:25|30308.44
15:42:26|30308.93
15:42:27|30306.55
15:42:28|30306.55
15:42:29|30308.04
15:42:31|30308.44
15:42:31|30306.97
15:42:32|30308.19
15:42:33|30306.4
15:42:34|30308.22
15:42:36|30306.81
15:42:37|30308.17
15:42:38|30309.11
15:42:38|30308.49
15:42:39|30308.2
15:42:41|30310.8
15:42:42|30311.
15:42:42|30310.36
15:42:43|30311.13
15:42:44|30312.18
15:42:46|30312.32
15:42:47|30312.89
15:42:48|30311.45
15:42:49|30313.39
15:42:49|30312.84
15:42:50|30313.09
15:42:52|30314.1
15:42:53|30314.5
15:42:54|30314.19
15:42:54|30313.83
15:42:56|30312.98
15:42:57|30311.61
15:42:57|30310.87
15:42:58|30312.43
15:43:00|30310.26
15:43:01|30312.55
15:43:01|30312.12
15:43:03|30311.06
15:43:04|30310.02
15:43:05|30310.02
15:43:06|30313.
15:43:07|30312.2
15:43:08|30313.92
15:43:09|30312.92
15:43:10|30313.32
15:43:11|30310.75
15:43:12|30312.12
15:43:12|30305.06
15:43:13|30308.52
15:43:15|30309.19
15:43:15|30309.38
15:43:17|30309.38
15:43:18|30309.15
15:43:19|30308.89
15:43:20|30307.56
15:43:21|30309.3
15:43:22|30310.42
15:43:23|30310.42
15:43:24|30314.61
15:43:25|30314.61
15:43:26|30318.21
15:43:27|30317.51
15:43:28|30322.08
15:43:30|30322.06
15:43:30|30320.53
15:43:31|30324.5
15:43:32|30326.41
15:43:33|30333.73
15:43:34|30334.41
15:43:36|30334.43
15:43:37|30336.98
15:43:38|30336.59
15:43:38|30337.82
15:43:40|30336.79
15:43:41|30336.98
15:43:42|30338.9
15:43:43|30336.63
15:43:44|30333.33
15:43:45|30335.73
15:43:46|30334.46
15:43:47|30332.47
15:43:48|30333.39
15:43:49|30332.19
15:43:50|30328.22
15:43:51|30329.5
15:43:52|30331.38
15:43:53|30332.51
15:43:54|30330.98
15:43:55|30333.46
15:43:56|30329.56
15:43:57|30330.61
15:43:58|30330.59
15:43:59|30333.28
15:44:00|30328.68
15:44:01|30331.33
15:44:02|30332.93
15:44:03|30332.55
15:44:04|30333.05
15:44:05|30336.37
15:44:06|30335.04
15:44:07|30335.7
15:44:09|30335.16
15:44:09|30333.31
15:44:10|30334.39
15:44:11|30335.74
15:44:12|30335.53
15:44:13|30333.73
15:44:14|30332.84
15:44:15|30334.48
15:44:16|30332.46
15:44:17|30336.66
15:44:18|30337.6
15:44:19|30339.24
15:44:20|30339.99
15:44:21|30342.62
15:44:23|30343.29
15:44:24|30341.47
15:44:25|30344.58
15:44:26|30340.38
15:44:27|30341.31
15:44:29|30341.79
15:44:29|30340.1
15:44:30|30337.98
15:44:31|30338.16
15:44:32|30338.47
15:44:34|30332.47
15:44:35|30332.93
15:44:35|30332.92
15:44:37|30332.76
15:44:37|30336.34
15:44:39|30334.34
15:44:39|30334.93
15:44:41|30333.76
15:44:42|30335.35
15:44:42|30334.31
15:44:43|30333.26
15:44:44|30333.71
15:44:45|30331.86
15:44:46|30332.38
15:44:47|30334.18
15:44:49|30335.19
15:44:50|30335.39
15:44:51|30327.42
15:44:52|30328.17
15:44:53|30330.15
15:44:53|30329.74
15:44:54|30329.62
15:44:56|30329.46
15:44:56|30334.15
15:44:57|30335.17
15:44:59|30336.03
15:45:00|30335.2
15:45:01|30332.99
15:45:02|30335.16
15:45:02|30335.3
15:45:03|30335.19
15:45:05|30333.97
15:45:05|30333.83
15:45:07|30333.88
15:45:08|30333.37
15:45:08|30333.88
15:45:10|30334.59
15:45:10|30335.49
15:45:12|30333.48
15:45:12|30341.78
15:45:14|30343.
15:45:14|30345.
15:45:15|30342.08
15:45:16|30341.47
15:45:17|30343.19
15:45:18|30342.62
15:45:20|30346.61
15:45:20|30351.68
15:45:22|30353.
15:45:22|30352.12
15:45:24|30352.48
15:45:24|30352.17
15:45:25|30355.95
15:45:27|30359.99
15:45:28|30362.81
15:45:30|30364.59
15:45:30|30361.94
15:45:31|30362.89
15:45:33|30361.88
15:45:34|30357.12
15:45:35|30357.9
15:45:36|30359.86
15:45:37|30359.98
15:45:38|30362.6
15:45:39|30365.7
15:45:40|30365.77
15:45:41|30361.69
15:45:42|30366.77
15:45:43|30365.73
15:45:44|30364.1
15:45:45|30363.72
15:45:46|30364.62
15:45:47|30365.62
15:45:48|30364.66
15:45:49|30364.71
15:45:50|30363.31
15:45:51|30360.96
15:45:52|30361.87
15:45:53|30359.87
15:45:54|30361.02
15:45:55|30361.24
15:45:56|30361.56
15:45:57|30361.68
15:45:58|30360.4
15:45:59|30360.12
15:46:00|30360.43
15:46:01|30359.49
15:46:02|30360.8
15:46:03|30357.02
15:46:04|30360.
15:46:05|30358.99
15:46:06|30360.
15:46:07|30358.9
15:46:08|30358.69
15:46:09|30357.92
15:46:10|30358.59
15:46:11|30358.64
15:46:12|30358.05
15:46:13|30354.45
15:46:14|30356.25
15:46:15|30354.13
15:46:16|30353.24
15:46:17|30354.98
15:46:18|30354.83
15:46:19|30352.64
15:46:20|30354.76
15:46:21|30351.47
15:46:22|30352.23
15:46:23|30353.46
15:46:24|30348.95
15:46:26|30350.06
15:46:27|30347.62
15:46:28|30348.45
15:46:30|30344.32
15:46:31|30344.27
15:46:32|30343.75
15:46:33|30345.34
15:46:34|30345.86
15:46:35|30345.49
15:46:35|30344.87
15:46:37|30343.76
15:46:38|30351.18
15:46:39|30354.91
15:46:40|30355.26
15:46:41|30356.41
15:46:42|30355.14
15:46:43|30352.4
15:46:44|30354.48
15:46:45|30355.04
15:46:46|30354.68
15:46:48|30353.54
15:46:48|30354.64
15:46:49|30352.2
15:46:50|30352.31
15:46:51|30350.35
15:46:52|30351.1
15:46:53|30353.01
15:46:54|30353.65
15:46:55|30353.15
15:46:56|30355.73
15:46:57|30355.82
15:46:58|30355.75
15:46:59|30354.84
15:47:00|30354.84
15:47:01|30352.07
15:47:02|30352.43
15:47:04|30346.87
15:47:05|30344.62
15:47:06|30346.4
15:47:07|30342.82
15:47:08|30345.81
15:47:08|30344.99
15:47:10|30345.44
15:47:10|30346.07
15:47:11|30348.16
15:47:12|30349.19
15:47:13|30348.41
15:47:14|30347.78
15:47:15|30345.27
15:47:16|30345.44
15:47:18|30344.1
15:47:18|30344.27
15:47:20|30345.03
15:47:20|30344.79
15:47:21|30345.35
15:47:23|30344.68
15:47:23|30340.27
15:47:25|30341.25
15:47:25|30339.62
15:47:27|30339.8
15:47:28|30338.85
15:47:29|30339.06
15:47:30|30338.79
15:47:30|30338.79
15:47:32|30339.06
15:47:32|30339.77
15:47:34|30339.55
15:47:35|30339.68
15:47:37|30338.41
15:47:37|30341.
15:47:38|30338.52
15:47:39|30339.57
15:47:40|30341.52
15:47:41|30340.89
15:47:42|30339.85
15:47:43|30340.62
15:47:44|30340.86
15:47:45|30341.59
15:47:46|30341.95
15:47:47|30347.68
15:47:48|30345.95
15:47:49|30346.95
15:47:51|30346.18
15:47:52|30343.07
15:47:52|30341.9
15:47:54|30346.
15:47:55|30343.45
15:47:56|30343.95
15:47:57|30344.19
15:47:58|30344.18
15:47:59|30344.76
15:48:00|30343.55
15:48:01|30343.52
15:48:02|30345.46
15:48:03|30351.9
15:48:04|30353.69
15:48:05|30351.98
15:48:06|30353.94
15:48:07|30352.82
15:48:08|30353.55
15:48:09|30352.58
15:48:10|30353.54
15:48:11|30353.54
15:48:12|30351.31
15:48:13|30351.6
15:48:14|30352.12
15:48:15|30354.34
15:48:16|30353.2
15:48:17|30352.35
15:48:18|30352.57
15:48:19|30350.93
15:48:20|30350.46
15:48:21|30345.83
15:48:22|30345.63
15:48:23|30344.81
15:48:24|30346.48
15:48:25|30347.2
15:48:26|30346.45
15:48:27|30345.76
15:48:28|30345.75
15:48:30|30343.03
15:48:30|30339.82
15:48:31|30342.2
15:48:32|30341.37
15:48:33|30340.54
15:48:34|30342.1
15:48:35|30341.06
15:48:36|30338.09
15:48:37|30336.83
15:48:38|30338.02
15:48:39|30337.53
15:48:40|30335.43
15:48:41|30334.66
15:48:42|30336.27
15:48:44|30334.59
15:48:44|30335.3
15:48:45|30334.41
15:48:46|30334.
15:48:48|30334.4
15:48:49|30335.93
15:48:49|30335.54
15:48:50|30335.39
15:48:51|30335.45
15:48:52|30335.51
15:48:53|30335.55
15:48:54|30334.27
15:48:55|30334.
15:48:57|30335.52
15:48:58|30334.75
15:48:59|30336.81
15:48:59|30337.96
15:49:01|30336.77
15:49:01|30334.71
15:49:03|30335.14
15:49:04|30336.09
15:49:05|30333.4
15:49:05|30333.58
15:49:07|30333.13
15:49:07|30330.5
15:49:08|30329.97
15:49:10|30332.66
15:49:11|30329.04
15:49:11|30332.29
15:49:12|30330.47
15:49:13|30331.58
15:49:15|30331.08
15:49:15|30330.74
15:49:17|30330.37
15:49:17|30330.02
15:49:18|30326.65
15:49:19|30324.87
15:49:20|30317.53
15:49:22|30317.98
15:49:22|30327.53
15:49:23|30325.11
15:49:24|30324.28
15:49:25|30322.94
15:49:26|30324.66
15:49:28|30323.85
15:49:28|30324.24
15:49:30|30325.89
15:49:30|30325.58
15:49:32|30321.68
15:49:33|30324.
15:49:34|30323.09
15:49:35|30324.86
15:49:36|30318.9
15:49:37|30320.53
15:49:39|30319.46
15:49:39|30319.37
15:49:40|30319.24
15:49:41|30321.95
15:49:42|30321.96
15:49:43|30319.17
15:49:45|30319.12
15:49:46|30324.3
15:49:46|30323.12
15:49:48|30326.86
15:49:48|30330.55
15:49:50|30332.98
15:49:51|30335.97
15:49:52|30333.95
15:49:53|30334.09
15:49:54|30332.01
15:49:54|30330.6
15:49:55|30328.79
15:49:56|30329.98
15:49:57|30330.97
15:49:58|30331.34
15:49:59|30332.68
15:50:00|30332.35
15:50:02|30329.76
15:50:03|30330.54
15:50:04|30331.31
15:50:04|30329.28
15:50:06|30331.15
15:50:06|30331.14
15:50:08|30328.89
15:50:09|30329.69
15:50:09|30327.89
15:50:11|30330.27
15:50:12|30332.15
15:50:13|30334.48
15:50:14|30334.48
15:50:15|30331.26
15:50:16|30331.73
15:50:17|30330.5
15:50:17|30331.65
15:50:18|30331.65
15:50:19|30332.65
15:50:21|30333.6
15:50:22|30331.57
15:50:22|30331.95
15:50:24|30332.15
15:50:25|30331.67
15:50:26|30333.01
15:50:26|30330.95
15:50:28|30331.99
15:50:29|30332.77
15:50:30|30332.6
15:50:32|30331.41
15:50:32|30331.41
15:50:33|30331.99
15:50:35|30331.44
15:50:36|30330.99
15:50:37|30331.62
15:50:38|30331.62
15:50:39|30331.56
15:50:40|30330.38
15:50:41|30331.58
15:50:42|30331.75
15:50:43|30331.53
15:50:44|30325.37
15:50:45|30327.45
15:50:46|30328.75
15:50:47|30330.32
15:50:48|30326.33
15:50:49|30331.32
15:50:50|30332.81
15:50:51|30333.48
15:50:53|30334.8
15:50:53|30335.51
15:50:54|30339.
15:50:55|30335.46
15:50:57|30337.27
15:50:57|30336.32
15:50:58|30338.07
15:50:59|30339.17
15:51:00|30341.4
15:51:02|30342.82
15:51:02|30342.82
15:51:03|30339.01
15:51:04|30339.33
15:51:05|30339.98
15:51:06|30337.25
15:51:07|30337.16
15:51:08|30336.79
15:51:09|30341.9
15:51:10|30338.06
15:51:11|30340.77
15:51:12|30339.3
15:51:13|30337.85
15:51:14|30336.14
15:51:15|30337.39
15:51:17|30339.44
15:51:17|30338.68
15:51:18|30338.68
15:51:19|30338.14
15:51:20|30339.45
15:51:21|30340.32
15:51:22|30338.67
15:51:23|30337.06
15:51:24|30338.97
15:51:25|30339.92
15:51:26|30341.9
15:51:27|30341.2
15:51:28|30339.11
15:51:30|30340.31
15:51:31|30340.31
15:51:32|30340.22
15:51:33|30339.21
15:51:34|30340.25
15:51:35|30340.82
15:51:36|30340.16
15:51:37|30339.78
15:51:38|30338.76
15:51:39|30339.76
15:51:40|30339.65
15:51:41|30339.76
15:51:43|30340.62
15:51:43|30341.47
15:51:44|30340.04
15:51:45|30339.4
15:51:46|30339.72
15:51:47|30340.69
15:51:48|30340.13
15:51:49|30341.78
15:51:50|30340.23
15:51:51|30341.56
15:51:52|30341.55
15:51:54|30347.53
15:51:54|30351.76
15:51:55|30352.16
15:51:56|30349.1
15:51:57|30350.74
15:51:59|30351.04
15:51:59|30351.89
15:52:00|30354.65
15:52:01|30351.88
15:52:02|30353.55
15:52:03|30353.13
15:52:04|30351.32
15:52:05|30351.96
15:52:06|30356.8
15:52:07|30360.
15:52:08|30358.92
15:52:09|30359.96
15:52:10|30359.65
15:52:11|30352.96
15:52:12|30355.31
15:52:13|30352.81
15:52:14|30354.01
15:52:15|30355.81
15:52:17|30361.1
15:52:18|30361.04
15:52:19|30361.1
15:52:20|30361.95
15:52:21|30358.94
15:52:22|30359.47
15:52:23|30359.47
15:52:24|30359.34
15:52:25|30360.98
15:52:26|30356.32
15:52:27|30358.09
15:52:28|30360.1
15:52:29|30359.72
15:52:30|30362.11
15:52:31|30357.63
15:52:32|30358.43
15:52:33|30358.2
15:52:35|30359.91
15:52:35|30359.12
15:52:36|30359.51
15:52:37|30357.84
15:52:38|30358.3
15:52:40|30352.24
15:52:41|30355.92
15:52:42|30357.13
15:52:43|30356.5
15:52:44|30356.52
15:52:45|30356.52
15:52:46|30356.04
15:52:47|30356.31
15:52:48|30356.32
15:52:49|30357.94
15:52:50|30357.01
15:52:51|30355.75
15:52:52|30355.84
15:52:53|30358.02
15:52:54|30357.53
15:52:55|30362.07
15:52:56|30362.06
15:52:57|30360.64
15:52:58|30360.64
15:52:59|30360.1
15:53:00|30362.71
15:53:01|30363.1
15:53:02|30362.62
15:53:03|30361.84
15:53:04|30361.29
15:53:05|30362.98
15:53:06|30366.95
15:53:07|30367.
15:53:08|30368.24
15:53:09|30367.61
15:53:10|30369.2
15:53:11|30368.16
15:53:12|30369.5
15:53:13|30366.89
15:53:14|30367.86
15:53:15|30368.52
15:53:16|30368.56
15:53:17|30368.92
15:53:18|30369.93
15:53:19|30370.02
15:53:20|30369.77
15:53:21|30367.52
15:53:22|30367.98
15:53:23|30366.11
15:53:24|30361.39
15:53:25|30360.83
15:53:26|30360.38
15:53:27|30361.74
15:53:28|30360.83
15:53:29|30361.8
15:53:30|30362.38
15:53:31|30361.81
15:53:32|30359.1
15:53:34|30362.79
15:53:35|30360.76
15:53:36|30359.42
15:53:37|30360.2
15:53:38|30362.
15:53:39|30357.91
15:53:40|30359.56
15:53:41|30361.77
15:53:42|30360.52
15:53:43|30360.53
15:53:45|30362.49
15:53:45|30360.92
15:53:46|30361.81
15:53:47|30361.41
15:53:48|30358.96
15:53:49|30359.52
15:53:50|30361.4
15:53:51|30361.82
15:53:52|30360.41
15:53:54|30360.64
15:53:54|30360.38
15:53:55|30355.35
15:53:57|30357.66
15:53:57|30356.92
15:53:59|30355.29
15:53:59|30355.51
15:54:01|30350.33
15:54:02|30351.39
15:54:02|30350.71
15:54:04|30350.73
15:54:05|30349.9
15:54:06|30350.17
15:54:07|30350.92
15:54:08|30351.83
15:54:09|30351.42
15:54:10|30354.17
15:54:10|30357.29
15:54:12|30358.06
15:54:13|30358.38
15:54:14|30358.23
15:54:14|30360.
15:54:16|30359.24
15:54:17|30359.96
15:54:18|30362.83
15:54:18|30362.82
15:54:20|30362.1
15:54:20|30363.88
15:54:21|30364.38
15:54:23|30362.2
15:54:24|30363.82
15:54:24|30363.82
15:54:26|30363.34
15:54:27|30363.34
15:54:28|30363.28
15:54:29|30362.53
15:54:29|30360.43
15:54:31|30361.39
15:54:31|30359.56
15:54:32|30360.14
15:54:34|30360.14
15:54:35|30361.
15:54:36|30360.68
15:54:37|30361.85
15:54:38|30360.9
15:54:39|30361.31
15:54:40|30359.48
15:54:41|30360.93
15:54:42|30361.38
15:54:43|30361.98
15:54:44|30360.34
15:54:45|30360.63
15:54:46|30359.22
15:54:47|30360.36
15:54:49|30359.27
15:54:50|30363.57
15:54:51|30361.5
15:54:51|30361.5
15:54:52|30360.71
15:54:54|30360.71
15:54:55|30359.86
15:54:55|30354.31
15:54:56|30355.96
15:54:57|30355.1
15:54:59|30356.39
15:54:59|30355.98
15:55:00|30356.21
15:55:02|30355.22
15:55:03|30352.64
15:55:04|30352.11
15:55:04|30352.02
15:55:05|30351.38
15:55:06|30350.53
15:55:08|30351.03
15:55:08|30351.08
15:55:10|30351.76
15:55:11|30351.28
15:55:12|30347.63
15:55:13|30354.61
15:55:14|30358.71
15:55:15|30357.31
15:55:15|30358.04
15:55:17|30357.93
15:55:18|30352.93
15:55:19|30352.71
15:55:20|30353.09
15:55:21|30355.63
15:55:21|30359.
15:55:22|30359.
15:55:24|30359.1
15:55:25|30356.75
15:55:26|30358.36
15:55:27|30360.89
15:55:27|30361.3
15:55:28|30365.47
15:55:30|30363.69
15:55:31|30365.7
15:55:32|30363.32
15:55:33|30372.42
15:55:34|30373.06
15:55:35|30371.17
15:55:36|30368.36
15:55:37|30370.19
15:55:39|30368.88
15:55:39|30368.88
15:55:41|30370.36
15:55:41|30369.25
15:55:42|30373.18
15:55:44|30371.74
15:55:45|30373.77
15:55:46|30370.91
15:55:46|30365.07
15:55:47|30365.
15:55:49|30366.25
15:55:49|30366.65
15:55:50|30367.46
15:55:52|30369.41
15:55:53|30369.81
15:55:54|30367.12
15:55:55|30366.52
15:55:56|30365.54
15:55:57|30366.45
15:55:58|30367.69
15:55:59|30366.55
15:56:00|30368.44
15:56:01|30367.44
15:56:02|30367.47
15:56:03|30368.01
15:56:04|30366.92
15:56:05|30366.11
15:56:06|30368.01
15:56:07|30368.1
15:56:09|30371.08
15:56:09|30371.13
15:56:10|30370.2
15:56:11|30369.21
15:56:12|30372.99
15:56:13|30372.45
15:56:14|30379.
15:56:15|30375.49
15:56:16|30375.39
15:56:17|30373.48
15:56:18|30380.13
15:56:19|30379.98
15:56:20|30375.86
15:56:21|30376.56
15:56:22|30376.45
15:56:24|30377.97
15:56:24|30376.99
15:56:25|30378.46
15:56:26|30378.06
15:56:27|30378.29
15:56:28|30379.37
15:56:29|30378.77
15:56:31|30378.29
15:56:32|30378.76
15:56:32|30378.29
15:56:33|30377.59
15:56:35|30375.51
15:56:36|30377.92
15:56:37|30374.78
15:56:38|30368.56
15:56:39|30368.59
15:56:40|30366.46
15:56:41|30367.98
15:56:42|30368.59
15:56:44|30365.2
15:56:44|30366.93
15:56:46|30368.47
15:56:47|30367.56
15:56:48|30367.35
15:56:48|30367.58
15:56:50|30367.61
15:56:51|30367.58
15:56:51|30367.62
15:56:52|30375.
15:56:54|30372.72
15:56:54|30371.89
15:56:55|30375.
15:56:57|30374.24
15:56:58|30372.93
15:56:59|30366.55
15:57:00|30365.18
15:57:01|30365.31
15:57:01|30364.71
15:57:03|30364.63
15:57:04|30363.58
15:57:05|30363.9
15:57:05|30363.79
15:57:06|30363.54
15:57:07|30360.74
15:57:08|30360.23
15:57:10|30360.37
15:57:11|30359.09
15:57:12|30360.53
15:57:13|30360.24
15:57:14|30359.53
15:57:15|30357.61
15:57:16|30359.07
15:57:16|30356.74
15:57:18|30356.15
15:57:18|30353.44
15:57:20|30355.14
15:57:20|30354.93
15:57:22|30353.5
15:57:23|30354.59
15:57:24|30349.34
15:57:25|30348.79
15:57:25|30356.02
15:57:27|30354.24
15:57:27|30355.78
15:57:29|30354.99
15:57:29|30355.85
15:57:30|30356.73
15:57:32|30356.73
15:57:32|30354.35
15:57:33|30352.7
15:57:35|30352.96
15:57:36|30353.42
15:57:37|30355.52
15:57:38|30354.51
15:57:39|30353.86
15:57:40|30353.07
15:57:41|30349.94
15:57:42|30352.47
15:57:43|30352.63
15:57:44|30352.47
15:57:45|30352.71
15:57:46|30354.19
15:57:47|30353.35
15:57:48|30352.09
15:57:49|30352.58
15:57:50|30352.83
15:57:51|30353.09
15:57:52|30354.62
15:57:53|30354.3
15:57:54|30354.31
15:57:55|30354.98
15:57:56|30354.95
15:57:57|30351.33
15:57:59|30351.03
15:57:59|30351.81
15:58:00|30345.61
15:58:02|30345.58
15:58:02|30345.24
15:58:03|30345.78
15:58:05|30344.82
15:58:05|30343.47
15:58:06|30346.81
15:58:07|30352.97
15:58:09|30356.7
15:58:09|30358.4
15:58:10|30357.03
15:58:12|30357.02
15:58:12|30354.86
15:58:14|30355.96
15:58:14|30356.39
15:58:15|30355.77
15:58:16|30355.2
15:58:17|30355.24
15:58:18|30356.88
15:58:19|30360.15
15:58:20|30357.29
15:58:21|30358.11
15:58:23|30357.77
15:58:24|30358.9
15:58:24|30357.37
15:58:25|30358.58
15:58:26|30358.58
15:58:27|30360.2
15:58:28|30360.17
15:58:29|30360.11
15:58:31|30360.35
15:58:31|30360.04
15:58:32|30361.43
15:58:33|30360.13
15:58:34|30359.17
15:58:35|30359.41
15:58:36|30358.71
15:58:37|30355.
15:58:38|30354.49
15:58:40|30355.76
15:58:41|30356.6
15:58:41|30354.76
15:58:43|30356.37
15:58:44|30355.25
15:58:45|30359.
15:58:46|30357.78
15:58:47|30358.35
15:58:48|30354.79
15:58:49|30356.51
15:58:50|30352.58
15:58:51|30353.95
15:58:52|30358.15
15:58:54|30357.38
15:58:55|30356.14
15:58:56|30356.49
15:58:57|30356.38
15:58:58|30356.5
15:58:59|30357.56
15:58:59|30356.75
15:59:01|30355.98
15:59:01|30356.49
15:59:02|30356.23
15:59:04|30356.47
15:59:05|30356.03
15:59:06|30354.39
15:59:07|30354.33
15:59:08|30353.7
15:59:08|30355.
15:59:10|30353.22
15:59:11|30352.82
15:59:12|30352.87
15:59:13|30354.
15:59:14|30353.71
15:59:14|30352.01
15:59:15|30353.68
15:59:16|30354.57
15:59:17|30352.56
15:59:19|30354.37
15:59:20|30354.98
15:59:21|30354.43
15:59:22|30351.94
15:59:22|30354.84
15:59:24|30353.31
15:59:24|30352.76
15:59:26|30354.35
15:59:27|30353.77
15:59:27|30355.42
15:59:29|30354.04
15:59:29|30353.71
15:59:31|30353.55
15:59:32|30355.3
15:59:33|30355.3
15:59:34|30354.53
15:59:35|30353.57
15:59:36|30354.94
15:59:37|30353.64
15:59:38|30354.15
15:59:40|30354.94
15:59:41|30354.9
15:59:42|30354.35
15:59:43|30354.24
15:59:44|30354.24
15:59:45|30354.2
15:59:46|30351.22
15:59:47|30355.66
15:59:48|30355.57
15:59:49|30358.
15:59:50|30357.38
15:59:51|30358.06
15:59:51|30357.19
15:59:52|30357.32
15:59:53|30357.19
15:59:55|30357.79
15:59:56|30358.38
15:59:57|30357.45
15:59:58|30356.9
15:59:59|30356.09
16:00:00|30358.41
16:00:01|30354.65
16:00:02|30352.54
16:00:03|30352.91
16:00:04|30351.85
16:00:05|30351.12
16:00:06|30353.26
16:00:07|30353.93
16:00:08|30355.84
16:00:09|30352.52
16:00:10|30353.76
16:00:11|30352.7
16:00:12|30353.93
16:00:13|30351.39
16:00:14|30352.52
16:00:15|30353.64
16:00:16|30352.65
16:00:17|30352.04
16:00:18|30353.84
16:00:19|30350.53
16:00:20|30353.2
16:00:21|30353.01
16:00:22|30352.53
16:00:23|30352.27
16:00:24|30350.67
16:00:25|30351.59
16:00:26|30347.23
16:00:27|30350.14
16:00:28|30348.75
16:00:29|30354.35
16:00:30|30354.02
16:00:31|30353.99
16:00:32|30358.48
16:00:33|30356.87
16:00:34|30357.21
16:00:35|30358.86
16:00:36|30356.51
16:00:37|30353.2
16:00:38|30349.02
16:00:40|30351.81
16:00:40|30353.08
16:00:41|30351.06
16:00:43|30352.82
16:00:44|30352.31
16:00:45|30352.
16:00:46|30352.48
16:00:47|30351.98
16:00:48|30352.01
16:00:48|30348.37
16:00:50|30352.4
16:00:51|30352.42
16:00:52|30351.18
16:00:53|30351.27
16:00:54|30343.85
16:00:55|30343.94
16:00:56|30341.77
16:00:57|30342.9
16:00:58|30342.01
16:00:59|30342.52
16:01:00|30342.62
16:01:01|30341.47
16:01:02|30340.49
16:01:03|30342.27
16:01:04|30342.7
16:01:05|30341.57
16:01:06|30342.44
16:01:07|30343.32
16:01:08|30346.57
16:01:09|30348.49
16:01:10|30346.32
16:01:11|30349.03
16:01:12|30350.25
16:01:13|30349.84
16:01:14|30344.35
16:01:15|30344.29
16:01:16|30341.99
16:01:17|30342.01
16:01:18|30341.2
16:01:20|30341.36
16:01:20|30341.5
16:01:21|30339.37
16:01:23|30341.42
16:01:23|30338.91
16:01:24|30340.32
16:01:25|30335.58
16:01:26|30338.59
16:01:27|30339.18
16:01:28|30337.34
16:01:29|30337.81
16:01:30|30337.67
16:01:31|30338.92
16:01:32|30340.87
16:01:34|30345.95
16:01:35|30350.45
16:01:35|30343.04
16:01:36|30347.25
16:01:37|30340.
16:01:38|30341.11
16:01:40|30339.15
16:01:41|30339.97
16:01:42|30338.
16:01:43|30340.22
16:01:44|30339.11
16:01:45|30338.71
16:01:46|30336.89
16:01:47|30337.85
16:01:48|30339.44
16:01:49|30338.5
16:01:51|30337.51
16:01:51|30339.88
16:01:52|30337.66
16:01:54|30338.65
16:01:54|30338.13
16:01:56|30339.25
16:01:56|30339.35
16:01:58|30339.05
16:01:59|30337.43
16:01:59|30334.88
16:02:01|30333.34
16:02:01|30335.03
16:02:03|30334.78
16:02:04|30338.21
16:02:05|30337.87
16:02:06|30341.3
16:02:07|30340.78
16:02:08|30347.57
16:02:09|30348.54
16:02:10|30350.25
16:02:11|30350.5
16:02:12|30350.7
16:02:13|30346.6
16:02:15|30348.05
16:02:15|30347.55
16:02:17|30350.8
16:02:17|30354.25
16:02:18|30351.02
16:02:19|30358.62
16:02:20|30357.89
16:02:21|30360.08
16:02:22|30359.15
16:02:23|30366.63
16:02:24|30363.31
16:02:25|30364.79
16:02:26|30368.8
16:02:27|30369.
16:02:28|30364.98
16:02:29|30365.99
16:02:30|30362.09
16:02:31|30363.43
16:02:32|30361.74
16:02:33|30365.97
16:02:34|30363.9
16:02:35|30364.01
16:02:36|30367.57
16:02:37|30366.29
16:02:38|30363.91
16:02:39|30364.67
16:02:41|30368.47
16:02:42|30368.44
16:02:43|30366.15
16:02:45|30370.35
16:02:45|30367.77
16:02:47|30372.18
16:02:47|30370.72
16:02:49|30368.52
16:02:49|30370.64
16:02:50|30370.64
16:02:51|30369.38
16:02:52|30372.59
16:02:53|30376.56
16:02:55|30375.18
16:02:56|30375.76
16:02:56|30376.42
16:02:58|30376.59
16:02:59|30376.35
16:03:00|30374.54
16:03:01|30374.56
16:03:02|30374.58
16:03:02|30373.63
16:03:04|30370.85
16:03:04|30372.95
16:03:05|30374.15
16:03:06|30373.31
16:03:07|30375.33
16:03:08|30373.05
16:03:10|30371.
16:03:11|30372.28
16:03:11|30374.79
16:03:13|30374.64
16:03:13|30374.34
16:03:15|30372.75
16:03:16|30372.78
16:03:17|30373.58
16:03:17|30372.78
16:03:18|30372.78
16:03:19|30371.3
16:03:20|30365.86
16:03:21|30367.87
16:03:23|30362.2
16:03:23|30363.32
16:03:25|30364.85
16:03:26|30368.42
16:03:26|30368.42
16:03:28|30368.66
16:03:29|30365.22
16:03:29|30370.59
16:03:31|30370.59
16:03:31|30376.
16:03:32|30375.68
16:03:33|30376.57
16:03:34|30378.
16:03:35|30380.18
16:03:37|30381.
16:03:37|30377.77
16:03:39|30376.19
16:03:39|30375.28
16:03:41|30374.2
16:03:42|30376.15
16:03:43|30380.
16:03:44|30379.64
16:03:46|30378.49
16:03:47|30378.03
16:03:47|30380.89
16:03:48|30380.98
16:03:49|30381.02
16:03:51|30381.92
16:03:52|30382.7
16:03:52|30383.37
16:03:54|30383.72
16:03:55|30382.99
16:03:56|30383.3
16:03:57|30380.19
16:03:58|30383.73
16:03:59|30383.13
16:04:00|30384.87
16:04:01|30384.87
16:04:02|30379.26
16:04:03|30380.54
16:04:05|30382.82
16:04:05|30386.06
16:04:06|30382.16
16:04:07|30384.89
16:04:08|30384.63
16:04:09|30385.45
16:04:10|30388.3
16:04:11|30387.41
16:04:12|30387.13
16:04:13|30389.15
16:04:14|30389.77
16:04:15|30390.37
16:04:16|30382.98
16:04:17|30386.22
16:04:18|30381.19
16:04:19|30379.61
16:04:20|30378.09
16:04:21|30379.48
16:04:22|30377.26
16:04:23|30377.41
16:04:24|30378.42
16:04:25|30381.57
16:04:26|30380.16
16:04:27|30382.56
16:04:28|30379.21
16:04:29|30379.02
16:04:30|30378.43
16:04:31|30379.65
16:04:32|30380.61
16:04:33|30380.61
16:04:34|30379.59
16:04:35|30377.53
16:04:36|30378.14
16:04:37|30381.02
16:04:38|30380.52
16:04:39|30382.03
16:04:40|30382.97
16:04:41|30382.01
16:04:42|30383.56
16:04:43|30383.58
16:04:45|30384.54
16:04:45|30382.58
16:04:46|30379.54
16:04:47|30381.4
16:04:48|30381.37
16:04:49|30382.14
16:04:51|30378.63
16:04:52|30377.24
16:04:52|30377.84
16:04:53|30377.84
16:04:54|30378.93
16:04:56|30378.85
16:04:56|30380.34
16:04:58|30377.27
16:04:59|30376.61
16:04:59|30377.85
16:05:01|30377.68
16:05:02|30375.6
16:05:02|30374.27
16:05:04|30378.47
16:05:04|30378.9
16:05:06|30381.83
16:05:07|30379.95
16:05:08|30378.93
16:05:09|30378.93
16:05:10|30378.41
16:05:11|30377.83
16:05:12|30378.35
16:05:13|30378.41
16:05:13|30376.19
16:05:14|30375.94
16:05:16|30375.94
16:05:17|30375.43
16:05:18|30374.68
16:05:19|30373.62
16:05:19|30369.38
16:05:21|30368.71
16:05:22|30366.34
16:05:23|30366.59
16:05:24|30370.02
16:05:25|30372.38
16:05:26|30372.38
16:05:26|30370.26
16:05:28|30370.11
16:05:28|30369.98
16:05:30|30367.24
16:05:30|30367.25
16:05:31|30366.35
16:05:33|30366.4
16:05:34|30369.99
16:05:34|30371.02
16:05:35|30371.92
16:05:37|30371.92
16:05:38|30373.55
16:05:38|30372.88
16:05:39|30374.85
16:05:41|30375.55
16:05:41|30376.3
16:05:43|30375.63
16:05:43|30377.2
16:05:45|30375.62
16:05:46|30375.67
16:05:47|30375.67
16:05:48|30373.69
16:05:49|30373.65
16:05:50|30373.3
16:05:52|30374.01
16:05:52|30372.87
16:05:54|30371.69
16:05:55|30369.78
16:05:56|30369.59
16:05:57|30371.38
16:05:58|30371.73
16:05:59|30370.
16:05:59|30370.67
16:06:00|30373.3
16:06:02|30378.18
16:06:03|30378.4
16:06:03|30379.62
16:06:04|30378.
16:06:06|30377.77
16:06:07|30378.71
16:06:08|30379.34
16:06:08|30379.08
16:06:10|30384.8
16:06:11|30382.93
16:06:12|30382.06
16:06:12|30383.3
16:06:14|30385.11
16:06:14|30384.39
16:06:16|30382.96
16:06:16|30381.14
16:06:18|30383.2
16:06:19|30386.3
16:06:19|30385.08
16:06:20|30385.91
16:06:22|30387.75
16:06:23|30387.99
16:06:24|30386.12
16:06:24|30384.47
16:06:25|30381.23
16:06:26|30375.84
16:06:28|30375.92
16:06:29|30375.96
16:06:29|30371.64
16:06:30|30370.33
16:06:31|30369.26
16:06:33|30369.5
16:06:33|30371.45
16:06:34|30368.8
16:06:36|30370.64
16:06:37|30370.79
16:06:38|30370.42
16:06:39|30370.33
16:06:39|30370.33
16:06:40|30370.33
16:06:42|30370.
16:06:43|30369.97
16:06:44|30370.2
16:06:44|30371.43
16:06:46|30369.54
16:06:47|30370.91
16:06:48|30369.91
16:06:49|30368.
16:06:51|30365.5
16:06:51|30366.95
16:06:52|30367.65
16:06:53|30365.56
16:06:54|30365.14
16:06:55|30365.46
16:06:56|30366.
16:06:57|30366.32
16:06:58|30365.48
16:06:59|30366.46
16:07:01|30366.52
16:07:01|30367.14
16:07:03|30366.39
16:07:03|30367.51
16:07:04|30367.51
16:07:05|30369.1
16:07:07|30367.71
16:07:08|30368.59
16:07:09|30367.12
16:07:10|30366.93
16:07:10|30367.26
16:07:11|30367.65
16:07:12|30365.97
16:07:14|30367.08
16:07:14|30367.08
16:07:16|30366.57
16:07:16|30368.18
16:07:18|30367.54
16:07:19|30367.39
16:07:20|30367.93
16:07:21|30371.65
16:07:22|30372.7
16:07:22|30372.7
16:07:23|30372.7
16:07:24|30372.84
16:07:26|30373.69
16:07:27|30374.02
16:07:28|30372.96
16:07:29|30371.68
16:07:29|30371.99
16:07:31|30371.52
16:07:32|30373.67
16:07:33|30373.62
16:07:34|30372.67
16:07:35|30373.52
16:07:35|30371.21
16:07:37|30372.
16:07:37|30373.37
16:07:38|30374.35
16:07:39|30372.81
16:07:40|30372.84
16:07:42|30375.63
16:07:43|30377.13
16:07:44|30376.28
16:07:45|30382.07
16:07:46|30380.39
16:07:47|30381.91
16:07:47|30379.57
16:07:49|30379.02
16:07:50|30379.66
16:07:52|30380.51
16:07:52|30380.92
16:07:53|30379.63
16:07:54|30380.19
16:07:55|30381.33
16:07:56|30379.72
16:07:57|30380.68
16:07:58|30379.77
16:07:59|30380.91
16:08:00|30381.48
16:08:02|30382.01
16:08:03|30383.
16:08:04|30387.12
16:08:05|30388.21
16:08:05|30386.87
16:08:06|30382.
16:08:07|30382.94
16:08:09|30381.24
16:08:10|30382.31
16:08:11|30378.76
16:08:11|30377.25
16:08:13|30381.11
16:08:13|30381.91
16:08:14|30378.81
16:08:16|30377.76
16:08:17|30374.68
16:08:18|30376.82
16:08:19|30377.53
16:08:20|30377.13
16:08:21|30374.67
16:08:22|30375.66
16:08:23|30376.58
16:08:24|30375.09
16:08:25|30376.83
16:08:26|30377.61
16:08:27|30376.92
16:08:28|30375.92
16:08:29|30376.59
16:08:30|30377.42
16:08:31|30377.96
16:08:32|30378.98
16:08:33|30379.
16:08:34|30377.76
16:08:35|30377.76
16:08:36|30378.04
16:08:37|30381.14
16:08:38|30381.14
16:08:39|30382.39
16:08:40|30383.28
16:08:41|30381.83
16:08:42|30383.07
16:08:43|30382.05
16:08:44|30381.82
16:08:46|30381.01
16:08:47|30382.09
16:08:48|30384.88
16:08:49|30386.74
16:08:50|30385.35
16:08:52|30385.76
16:08:52|30385.99
16:08:53|30385.25
16:08:54|30385.63
16:08:55|30388.
16:08:56|30392.93
16:08:57|30388.86
16:08:58|30388.68
16:08:59|30388.17
16:09:00|30389.84
16:09:01|30388.92
16:09:02|30388.28
16:09:03|30386.47
16:09:04|30386.47
16:09:05|30381.19
16:09:06|30380.62
16:09:07|30379.94
16:09:08|30377.63
16:09:09|30381.44
16:09:10|30378.85
16:09:11|30378.44
16:09:12|30380.3
16:09:13|30379.16
16:09:14|30376.51
16:09:15|30376.
16:09:16|30377.2
16:09:17|30378.63
16:09:18|30376.81
16:09:19|30376.81
16:09:20|30379.56
16:09:21|30378.25
16:09:22|30378.27
16:09:23|30378.27
16:09:24|30378.75
16:09:25|30378.71
16:09:26|30378.78
16:09:27|30378.78
16:09:28|30379.31
16:09:30|30379.47
16:09:30|30376.92
16:09:31|30377.46
16:09:32|30377.14
16:09:34|30379.11
16:09:34|30385.72
16:09:35|30385.4
16:09:36|30384.32
16:09:38|30384.27
16:09:38|30383.44
16:09:40|30382.57
16:09:41|30382.99
16:09:42|30382.74
16:09:43|30382.63
16:09:44|30383.2
16:09:44|30384.11
16:09:46|30384.12
16:09:47|30381.02
16:09:48|30383.71
16:09:50|30384.39
16:09:50|30383.42
16:09:51|30383.72
16:09:52|30385.21
16:09:54|30383.41
16:09:55|30383.55
16:09:56|30384.25
16:09:56|30387.31
16:09:57|30388.16
16:09:59|30387.61
16:09:59|30387.44
16:10:01|30391.13
16:10:02|30391.04
16:10:03|30391.85
16:10:04|30391.95
16:10:05|30394.37
16:10:06|30392.81
16:10:07|30391.86
16:10:08|30392.77
16:10:09|30392.01
16:10:10|30394.29
16:10:11|30392.53
16:10:12|30392.32
16:10:13|30391.2
16:10:14|30392.51
16:10:15|30393.4
16:10:16|30396.04
16:10:17|30395.24
16:10:18|30397.27
16:10:19|30395.91
16:10:20|30396.61
16:10:21|30396.93
16:10:22|30391.56
16:10:23|30394.19
16:10:24|30391.53
16:10:25|30394.23
16:10:26|30394.02
16:10:27|30393.09
16:10:28|30394.69
16:10:29|30394.2
16:10:30|30393.22
16:10:31|30394.62
16:10:32|30393.45
16:10:33|30394.69
16:10:34|30394.62
16:10:35|30393.6
16:10:36|30391.
16:10:37|30394.24
16:10:38|30393.49
16:10:39|30393.49
16:10:40|30395.57
16:10:41|30398.07
16:10:42|30396.62
16:10:43|30395.39
16:10:44|30397.51
16:10:45|30395.6
16:10:46|30395.03
16:10:47|30393.75
16:10:48|30392.94
16:10:49|30394.53
16:10:51|30395.93
16:10:51|30395.29
16:10:52|30395.29
16:10:53|30395.42
16:10:54|30395.89
16:10:56|30397.69
16:10:57|30396.79
16:10:58|30397.48
16:10:58|30396.05
16:11:00|30395.39
16:11:01|30398.6
16:11:02|30398.6
16:11:03|30397.57
16:11:05|30397.
16:11:05|30396.11
16:11:06|30396.58
16:11:07|30396.37
16:11:08|30394.69
16:11:09|30395.89
16:11:10|30393.79
16:11:11|30393.79
16:11:12|30393.89
16:11:13|30394.1
16:11:14|30394.99
16:11:15|30394.42
16:11:16|30393.79
16:11:17|30393.7
16:11:18|30394.23
16:11:19|30394.77
16:11:20|30393.47
16:11:21|30392.76
16:11:22|30395.62
16:11:23|30395.21
16:11:24|30396.28
16:11:25|30394.37
16:11:26|30395.11
16:11:27|30394.61
16:11:28|30395.83
16:11:29|30394.69
16:11:30|30395.49
16:11:31|30393.91
16:11:32|30394.35
16:11:33|30393.57
16:11:34|30394.09
16:11:35|30395.91
16:11:36|30396.09
16:11:37|30395.15
16:11:38|30394.93
16:11:39|30394.93
16:11:40|30396.38
16:11:41|30394.58
16:11:42|30394.93
16:11:43|30394.76
16:11:44|30395.21
16:11:45|30395.
16:11:46|30395.77
16:11:47|30395.33
16:11:48|30396.82
16:11:50|30395.34
16:11:51|30394.21
16:11:52|30395.53
16:11:53|30393.21
16:11:54|30393.07
16:11:56|30392.45
16:11:57|30394.36
16:11:58|30395.46
16:11:59|30395.89
16:12:00|30393.5
16:12:01|30393.99
16:12:02|30393.99
16:12:03|30394.65
16:12:04|30394.99
16:12:05|30395.02
16:12:06|30395.69
16:12:07|30395.93
16:12:08|30394.99
16:12:09|30394.98
16:12:10|30394.67
16:12:11|30394.29
16:12:12|30393.3
16:12:13|30393.18
16:12:14|30395.55
16:12:15|30395.87
16:12:16|30394.88
16:12:17|30396.81
16:12:18|30396.81
16:12:19|30396.83
16:12:20|30397.03
16:12:21|30397.63
16:12:22|30396.94
16:12:23|30396.93
16:12:24|30396.36
16:12:25|30396.36
16:12:26|30397.02
16:12:27|30396.51
16:12:28|30397.15
16:12:29|30394.5
16:12:30|30398.07
16:12:31|30393.06
16:12:32|30395.43
16:12:33|30397.31
16:12:34|30394.87
16:12:35|30396.09
16:12:36|30395.94
16:12:37|30396.89
16:12:38|30395.27
16:12:40|30395.07
16:12:40|30395.65
16:12:41|30395.67
16:12:43|30395.93
16:12:43|30395.42
16:12:44|30395.45
16:12:46|30396.59
16:12:46|30396.34
16:12:48|30395.94
16:12:48|30397.12
16:12:49|30397.12
16:12:51|30395.23
16:12:52|30395.94
16:12:52|30397.79
16:12:53|30395.94
16:12:55|30396.47
16:12:56|30396.
16:12:57|30396.47
16:12:58|30396.3
16:13:00|30396.47
16:13:00|30392.22
16:13:01|30391.01
16:13:02|30393.57
16:13:03|30384.92
16:13:04|30385.13
16:13:05|30386.02
16:13:06|30385.55
16:13:07|30387.64
16:13:08|30390.19
16:13:09|30391.71
16:13:10|30391.53
16:13:11|30391.32
16:13:12|30391.78
16:13:13|30392.82
16:13:14|30390.85
16:13:15|30389.72
16:13:16|30390.74
16:13:17|30390.
16:13:18|30390.64
16:13:19|30391.23
16:13:20|30391.72
16:13:22|30392.27
16:13:22|30390.3
16:13:24|30391.58
16:13:24|30391.58
16:13:26|30389.72
16:13:27|30390.64
16:13:27|30390.68
16:13:29|30391.89
16:13:30|30391.31
16:13:30|30386.61
16:13:32|30387.03
16:13:32|30386.42
16:13:33|30385.49
16:13:35|30387.66
16:13:36|30387.95
16:13:37|30385.58
16:13:37|30385.62
16:13:38|30384.45
16:13:39|30387.06
16:13:41|30386.52
16:13:41|30386.28
16:13:43|30388.55
16:13:43|30386.78
16:13:44|30388.84
16:13:45|30387.42
16:13:47|30389.68
16:13:47|30388.8
16:13:48|30388.95
16:13:49|30389.72
16:13:50|30389.38
16:13:52|30389.38
16:13:53|30390.96
16:13:55|30391.16
16:13:56|30391.96
16:13:56|30391.55
16:13:58|30391.87
16:13:59|30391.16
16:14:00|30389.72
16:14:02|30389.74
16:14:02|30390.25
16:14:04|30391.07
16:14:04|30390.75
16:14:05|30389.13
16:14:07|30390.12
16:14:07|30390.88
16:14:08|30390.26
16:14:10|30391.09
16:14:11|30389.22
16:14:12|30389.86
16:14:12|30391.98
16:14:13|30387.33
16:14:15|30390.69
16:14:15|30390.63
16:14:17|30390.61
16:14:17|30390.74
16:14:18|30391.17
16:14:19|30390.24
16:14:21|30389.32
16:14:21|30386.26
16:14:23|30387.79
16:14:23|30386.11
16:14:24|30387.87
16:14:25|30390.1
16:14:26|30386.68
16:14:28|30386.83
16:14:29|30388.23
16:14:29|30388.89
16:14:30|30386.62
16:14:32|30385.99
16:14:32|30386.01
16:14:33|30386.16
16:14:35|30386.16
16:14:36|30386.52
16:14:37|30387.03
16:14:37|30387.94
16:14:39|30388.25
16:14:39|30387.32
16:14:41|30386.61
16:14:41|30385.65
16:14:42|30385.18
16:14:43|30385.71
16:14:45|30386.49
16:14:46|30386.71
16:14:47|30386.06
16:14:47|30386.05
16:14:48|30386.02
16:14:49|30387.86
16:14:50|30385.78
16:14:52|30386.56
16:14:53|30386.56
16:14:54|30386.74
16:14:55|30386.97
16:14:56|30385.82
16:14:57|30383.62
16:14:58|30385.49
16:14:59|30385.3
16:15:00|30385.3
16:15:01|30385.32
16:15:02|30386.24
16:15:03|30385.14
16:15:04|30390.49
16:15:05|30386.75
16:15:06|30388.25
16:15:07|30387.89
16:15:08|30388.24
16:15:09|30388.38
16:15:10|30389.12
16:15:11|30387.96
16:15:12|30387.96
16:15:13|30397.15
16:15:14|30394.64
16:15:15|30390.72
16:15:16|30388.98
16:15:17|30388.86
16:15:18|30392.3
16:15:19|30391.2
16:15:20|30390.38
16:15:21|30389.29
16:15:22|30390.95
16:15:23|30386.58
16:15:24|30384.82
16:15:25|30386.24
16:15:26|30386.32
16:15:27|30387.55
16:15:28|30387.28
16:15:29|30386.86
16:15:30|30387.12
16:15:31|30387.31
16:15:32|30387.31
16:15:33|30386.54
16:15:34|30386.54
16:15:35|30387.39
16:15:36|30388.04
16:15:37|30383.58
16:15:38|30385.29
16:15:39|30384.9
16:15:40|30383.28
16:15:41|30384.78
16:15:42|30384.78
16:15:43|30383.
16:15:44|30387.42
16:15:45|30387.72
16:15:46|30390.26
16:15:47|30389.58
16:15:48|30388.42
16:15:49|30389.22
16:15:50|30388.59
16:15:51|30388.59
16:15:52|30388.77
16:15:53|30387.15
16:15:55|30387.15
16:15:56|30387.15
16:15:57|30388.12
16:15:58|30388.41
16:15:59|30390.17
16:16:00|30389.96
16:16:01|30390.62
16:16:02|30396.36
16:16:03|30396.36
16:16:04|30397.4
16:16:05|30397.54
16:16:06|30397.13
16:16:07|30397.56
16:16:08|30398.39
16:16:09|30398.39
16:16:10|30398.24
16:16:12|30404.57
16:16:12|30404.48
16:16:13|30404.31
16:16:14|30406.32
16:16:15|30404.89
16:16:17|30408.33
16:16:17|30409.07
16:16:19|30411.53
16:16:19|30409.89
16:16:20|30409.58
16:16:22|30410.26
16:16:23|30409.03
16:16:23|30408.93
16:16:24|30409.96
16:16:25|30408.95
16:16:26|30412.1
16:16:28|30411.58
16:16:28|30410.9
16:16:29|30410.82
16:16:31|30409.07
16:16:32|30410.44
16:16:32|30408.67
16:16:34|30409.43
16:16:34|30410.17
16:16:36|30410.35
16:16:36|30410.
16:16:37|30411.49
16:16:38|30411.04
16:16:39|30413.25
16:16:41|30413.08
16:16:42|30413.09
16:16:43|30413.55
16:16:44|30413.35
16:16:45|30414.7
16:16:46|30416.34
16:16:47|30417.28
16:16:48|30416.5
16:16:49|30414.58
16:16:50|30414.76
16:16:51|30415.6
16:16:52|30416.18
16:16:52|30417.38
16:16:54|30417.88
16:16:55|30417.2
16:16:57|30416.03
16:16:57|30419.08
16:16:58|30416.27
16:16:59|30418.48
16:17:01|30418.73
16:17:01|30417.03
16:17:03|30411.09
16:17:03|30413.38
16:17:04|30411.88
16:17:06|30413.23
16:17:07|30410.71
16:17:07|30411.
16:17:08|30409.05
16:17:10|30410.05
16:17:10|30409.26
16:17:11|30405.73
16:17:12|30408.06
16:17:14|30409.78
16:17:14|30408.67
16:17:15|30407.05
16:17:17|30406.1
16:17:18|30406.47
16:17:19|30404.21
16:17:19|30404.35
16:17:20|30404.41
16:17:21|30402.07
16:17:23|30398.71
16:17:24|30399.85
16:17:24|30401.54
16:17:26|30400.08
16:17:26|30400.35
16:17:28|30399.37
16:17:28|30399.73
16:17:29|30402.19
16:17:30|30402.14
16:17:31|30409.09
16:17:32|30410.64
16:17:34|30408.08
16:17:34|30409.77
16:17:36|30409.6
16:17:36|30411.26
16:17:38|30410.81
16:17:38|30408.51
16:17:39|30409.74
16:17:41|30408.39
16:17:41|30411.63
16:17:43|30410.61
16:17:43|30412.38
16:17:44|30412.38
16:17:46|30410.64
16:17:47|30410.12
16:17:47|30411.22
16:17:49|30409.93
16:17:50|30411.63
16:17:51|30411.84
16:17:51|30413.93
16:17:53|30412.12
16:17:54|30414.34
16:17:55|30414.62
16:17:56|30412.82
16:17:58|30412.72
16:17:58|30414.17
16:18:00|30416.64
16:18:00|30412.59
16:18:02|30411.57
16:18:03|30411.59
16:18:04|30411.36
16:18:05|30411.36
16:18:06|30409.5
16:18:07|30412.62
16:18:08|30412.62
16:18:09|30418.33
16:18:10|30416.95
16:18:11|30416.95
16:18:12|30417.15
16:18:12|30417.39
16:18:14|30418.49
16:18:15|30417.65
16:18:16|30418.5
16:18:17|30417.08
16:18:17|30416.81
16:18:19|30417.43
16:18:20|30415.89
16:18:21|30415.65
16:18:21|30415.59
16:18:23|30414.57
16:18:24|30416.52
16:18:25|30416.4
16:18:26|30416.35
16:18:27|30414.59
16:18:28|30414.89
16:18:29|30415.7
16:18:30|30412.92
16:18:31|30412.45
16:18:32|30412.06
16:18:33|30409.11
16:18:34|30410.33
16:18:35|30411.54
16:18:36|30410.46
16:18:37|30411.17
16:18:38|30410.49
16:18:39|30410.57
16:18:40|30407.41
16:18:41|30410.32
16:18:42|30409.88
16:18:43|30409.89
16:18:44|30411.04
16:18:45|30409.85
16:18:46|30411.11
16:18:47|30412.17
16:18:48|30411.25
16:18:49|30411.23
16:18:50|30414.2
16:18:51|30414.59
16:18:52|30415.07
16:18:53|30418.65
16:18:54|30417.62
16:18:55|30415.34
16:18:56|30418.1
16:18:57|30418.1
16:18:58|30420.14
16:18:59|30417.62
16:19:00|30419.26
16:19:01|30422.23
16:19:03|30421.08
16:19:04|30420.89
16:19:05|30419.15
16:19:06|30419.09
16:19:07|30418.98
16:19:07|30417.66
16:19:09|30419.06
16:19:09|30418.53
16:19:10|30418.71
16:19:11|30420.81
16:19:12|30420.38
16:19:14|30421.38
16:19:15|30421.57
16:19:15|30422.86
16:19:17|30420.12
16:19:18|30420.12
16:19:19|30420.88
16:19:19|30422.64
16:19:21|30419.9
16:19:21|30420.11
16:19:23|30421.84
16:19:24|30423.73
16:19:25|30424.03
16:19:26|30422.22
16:19:27|30430.
16:19:28|30426.5
16:19:29|30427.76
16:19:30|30427.93
16:19:31|30430.26
16:19:32|30429.65
16:19:33|30428.
16:19:34|30429.23
16:19:35|30430.13
16:19:36|30427.61
16:19:37|30428.09
16:19:38|30430.15
16:19:39|30429.24
16:19:40|30428.04
16:19:41|30429.48
16:19:42|30431.07
16:19:43|30432.53
16:19:44|30431.75
16:19:45|30430.32
16:19:46|30434.5
16:19:47|30434.03
16:19:48|30432.2
16:19:49|30432.75
16:19:50|30433.04
16:19:51|30432.87
16:19:52|30431.76
16:19:53|30429.02
16:19:54|30424.98
16:19:55|30424.52
16:19:56|30426.01
16:19:57|30425.45
16:19:59|30425.52
16:20:00|30425.75
16:20:01|30425.05
16:20:02|30421.24
16:20:02|30420.01
16:20:04|30419.87
16:20:05|30420.1
16:20:06|30421.97
16:20:07|30421.53
16:20:08|30420.73
16:20:09|30421.23
16:20:09|30421.59
16:20:11|30418.12
16:20:12|30419.81
16:20:13|30418.79
16:20:14|30418.43
16:20:15|30417.91
16:20:16|30418.22
16:20:17|30418.2
16:20:18|30418.19
16:20:19|30418.17
16:20:20|30411.58
16:20:22|30412.9
16:20:22|30412.76
16:20:23|30412.
16:20:24|30413.91
16:20:25|30413.2
16:20:26|30414.03
16:20:27|30414.23
16:20:28|30414.29
16:20:29|30413.59
16:20:30|30415.52
16:20:31|30413.58
16:20:32|30415.19
16:20:33|30414.94
16:20:34|30415.53
16:20:35|30413.37
16:20:36|30415.79
16:20:37|30415.64
16:20:38|30415.61
16:20:39|30416.02
16:20:40|30414.96
16:20:41|30415.93
16:20:42|30416.28
16:20:43|30415.
16:20:44|30414.86
16:20:45|30414.63
16:20:46|30415.17
16:20:47|30415.7
16:20:48|30416.08
16:20:49|30423.07
16:20:50|30425.
16:20:51|30425.21
16:20:52|30425.02
16:20:53|30424.55
16:20:54|30425.42
16:20:55|30425.98
16:20:56|30428.1
16:20:57|30426.63
16:20:58|30427.87
16:21:00|30431.68
16:21:00|30429.2
16:21:02|30429.19
16:21:03|30429.63
16:21:04|30430.79
16:21:05|30429.48
16:21:06|30430.14
16:21:07|30429.38
16:21:08|30427.01
16:21:09|30427.35
16:21:10|30424.99
16:21:11|30424.36
16:21:13|30426.92
16:21:13|30426.48
16:21:14|30424.6
16:21:15|30424.73
16:21:16|30425.51
16:21:17|30425.43
16:21:18|30423.19
16:21:19|30423.13
16:21:20|30423.53
16:21:21|30424.28
16:21:22|30424.51
16:21:23|30422.96
16:21:24|30424.68
16:21:25|30424.7
16:21:26|30426.
16:21:27|30427.66
16:21:28|30424.67
16:21:29|30425.57
16:21:30|30426.08
16:21:31|30426.38
16:21:32|30430.46
16:21:33|30428.33
16:21:34|30429.86
16:21:35|30428.59
16:21:36|30431.36
16:21:37|30429.76
16:21:38|30432.73
16:21:39|30429.76
16:21:40|30429.61
16:21:41|30430.67
16:21:42|30429.74
16:21:43|30432.97
16:21:44|30428.91
16:21:45|30431.41
16:21:46|30428.09
16:21:47|30430.31
16:21:48|30429.94
16:21:49|30427.58
16:21:50|30428.73
16:21:51|30429.76
16:21:52|30427.56
16:21:53|30426.13
16:21:54|30426.29
16:21:55|30426.3
16:21:56|30427.56
16:21:57|30427.56
16:21:58|30429.09
16:22:00|30429.86
16:22:01|30429.19
16:22:01|30429.94
16:22:03|30425.67
16:22:04|30425.9
16:22:05|30424.85
16:22:06|30427.98
16:22:07|30426.96
16:22:08|30426.94
16:22:10|30425.04
16:22:10|30424.13
16:22:11|30426.17
16:22:12|30422.36
16:22:13|30421.46
16:22:14|30421.75
16:22:16|30422.47
16:22:16|30424.99
16:22:17|30422.6
16:22:18|30423.1
16:22:19|30419.65
16:22:21|30420.78
16:22:21|30420.77
16:22:22|30419.82
16:22:23|30417.34
16:22:24|30417.8
16:22:25|30417.34
16:22:26|30410.54
16:22:27|30417.73
16:22:28|30416.34
16:22:29|30417.34
16:22:30|30418.78
16:22:31|30417.42
16:22:32|30414.61
16:22:33|30417.76
16:22:34|30419.98
16:22:35|30424.69
16:22:36|30422.17
16:22:38|30423.22
16:22:38|30422.36
16:22:39|30421.22
16:22:40|30421.22
16:22:41|30422.25
16:22:42|30424.01
16:22:43|30420.21
16:22:44|30419.16
16:22:45|30416.94
16:22:46|30418.1
16:22:47|30418.09
16:22:49|30419.94
16:22:49|30419.93
16:22:50|30417.7
16:22:51|30416.95
16:22:52|30417.02
16:22:53|30416.32
16:22:54|30420.26
16:22:55|30420.02
16:22:56|30417.53
16:22:57|30419.27
16:22:58|30419.51
16:22:59|30417.89
16:23:00|30425.64
16:23:02|30426.23
16:23:03|30426.24
16:23:04|30426.78
16:23:05|30426.63
16:23:06|30427.5
16:23:07|30430.51
16:23:08|30429.41
16:23:09|30430.09
16:23:10|30430.02
16:23:11|30429.06
16:23:12|30429.27
16:23:13|30428.96
16:23:14|30428.12
16:23:15|30422.68
16:23:16|30423.3
16:23:17|30422.25
16:23:18|30423.2
16:23:19|30423.89
16:23:20|30423.55
16:23:21|30423.83
16:23:23|30421.87
16:23:23|30420.04
16:23:24|30421.75
16:23:25|30418.27
16:23:26|30421.88
16:23:27|30420.58
16:23:28|30418.14
16:23:29|30421.45
16:23:30|30422.22
16:23:32|30421.77
16:23:32|30422.64
16:23:33|30420.18
16:23:34|30420.61
16:23:35|30420.75
16:23:36|30420.02
16:23:37|30421.47
16:23:38|30422.1
16:23:39|30419.7
16:23:40|30420.12
16:23:41|30422.06
16:23:43|30419.83
16:23:43|30419.79
16:23:44|30418.6
16:23:45|30418.59
16:23:47|30419.29
16:23:47|30420.
16:23:48|30421.29
16:23:49|30421.3
16:23:51|30420.35
16:23:51|30420.9
16:23:52|30421.13
16:23:54|30420.3
16:23:55|30419.89
16:23:56|30419.38
16:23:56|30420.74
16:23:57|30420.58
16:23:59|30419.13
16:24:00|30420.34
16:24:00|30420.05
16:24:02|30420.02
16:24:03|30419.86
16:24:04|30419.84
16:24:05|30415.26
16:24:06|30417.08
16:24:07|30415.59
16:24:08|30422.22
16:24:09|30423.5
16:24:10|30423.09
16:24:11|30422.
16:24:12|30422.29
16:24:13|30422.46
16:24:14|30421.64
16:24:15|30422.06
16:24:16|30422.46
16:24:17|30422.46
16:24:18|30418.74
16:24:19|30420.22
16:24:20|30421.2
16:24:21|30422.71
16:24:22|30421.88
16:24:23|30419.69
16:24:24|30420.13
16:24:25|30420.53
16:24:26|30420.07
16:24:27|30419.23
16:24:28|30418.89
16:24:29|30420.14
16:24:30|30419.85
16:24:31|30423.34
16:24:32|30424.
16:24:33|30424.57
16:24:34|30423.14
16:24:35|30422.93
16:24:36|30422.92
16:24:37|30421.73
16:24:38|30423.97
16:24:39|30423.46
16:24:40|30424.
16:24:41|30424.8
16:24:42|30424.03
16:24:43|30423.43
16:24:45|30422.94
16:24:45|30422.78
16:24:46|30424.22
16:24:47|30423.65
16:24:48|30423.77
16:24:49|30423.18
16:24:50|30423.45
16:24:51|30424.99
16:24:52|30424.77
16:24:53|30424.78
16:24:55|30423.73
16:24:55|30422.92
16:24:57|30423.79
16:24:57|30423.64
16:24:59|30424.21
16:25:00|30424.3
16:25:00|30424.99
16:25:01|30423.18
16:25:03|30424.93
16:25:04|30423.44
16:25:05|30423.99
16:25:07|30425.04
16:25:07|30425.04
16:25:08|30434.53
16:25:09|30438.6
16:25:10|30435.55
16:25:11|30436.65
16:25:12|30436.29
16:25:13|30437.32
16:25:14|30436.44
16:25:15|30435.74
16:25:16|30437.97
16:25:17|30436.38
16:25:18|30431.11
16:25:19|30431.19
16:25:20|30432.52
16:25:21|30432.82
16:25:22|30433.
16:25:23|30431.32
16:25:24|30432.06
16:25:25|30432.87
16:25:26|30431.46
16:25:27|30432.12
16:25:28|30431.3
16:25:29|30431.59
16:25:30|30431.28
16:25:31|30431.29
16:25:32|30429.98
16:25:33|30430.35
16:25:34|30430.21
16:25:35|30431.49
16:25:36|30429.97
16:25:37|30428.61
16:25:38|30429.55
16:25:39|30431.06
16:25:40|30430.75
16:25:41|30430.
16:25:42|30430.19
16:25:43|30430.58
16:25:44|30428.92
16:25:45|30430.14
16:25:46|30431.67
16:25:47|30432.57
16:25:48|30434.61
16:25:50|30437.64
16:25:51|30438.66
16:25:51|30435.86
16:25:52|30438.71
16:25:53|30436.32
16:25:54|30436.04
16:25:55|30437.34
16:25:56|30435.18
16:25:57|30436.06
16:25:58|30435.94
16:25:59|30438.67
16:26:00|30438.14
16:26:02|30435.97
16:26:02|30433.01
16:26:04|30434.3
16:26:05|30433.92
16:26:07|30436.16
16:26:07|30433.57
16:26:08|30435.46
16:26:10|30436.46
16:26:11|30434.5
16:26:12|30434.79
16:26:14|30435.97
16:26:14|30436.2
16:26:15|30436.2
16:26:16|30434.89
16:26:17|30435.96
16:26:18|30435.96
16:26:19|30431.94
16:26:20|30432.42
16:26:21|30431.82
16:26:22|30430.17
16:26:23|30431.51
16:26:24|30431.51
16:26:25|30430.48
16:26:26|30434.38
16:26:27|30431.45
16:26:28|30436.24
16:26:29|30435.14
16:26:30|30435.7
16:26:31|30436.99
16:26:32|30435.08
16:26:33|30436.53
16:26:34|30438.74
16:26:35|30441.18
16:26:36|30439.46
16:26:37|30440.6
16:26:38|30441.52
16:26:39|30438.44
16:26:40|30438.26
16:26:41|30441.39
16:26:42|30438.55
16:26:43|30439.12
16:26:44|30439.5
16:26:45|30440.06
16:26:46|30438.25
16:26:47|30444.93
16:26:48|30454.48
16:26:49|30447.35
16:26:50|30450.4
16:26:51|30447.62
16:26:52|30452.78
16:26:53|30450.07
16:26:54|30453.77
16:26:55|30453.39
16:26:56|30451.65
16:26:57|30452.85
16:26:58|30452.36
16:26:59|30454.41
16:27:00|30454.07
16:27:02|30452.73
16:27:02|30448.28
16:27:03|30451.14
16:27:05|30452.71
16:27:05|30452.78
16:27:07|30454.9
16:27:08|30453.67
16:27:10|30453.04
16:27:10|30452.49
16:27:11|30455.25
16:27:13|30457.38
16:27:14|30455.33
16:27:14|30454.18
16:27:15|30452.97
16:27:17|30453.02
16:27:18|30452.91
16:27:19|30454.42
16:27:20|30454.85
16:27:21|30453.85
16:27:22|30452.63
16:27:23|30456.16
16:27:23|30454.44
16:27:25|30454.01
16:27:26|30451.49
16:27:27|30453.88
16:27:28|30450.5
16:27:29|30446.9
16:27:30|30447.52
16:27:31|30449.06
16:27:32|30448.8
16:27:33|30445.
16:27:34|30445.31
16:27:35|30437.84
16:27:36|30443.5
16:27:37|30442.48
16:27:38|30443.41
16:27:39|30445.3
16:27:40|30444.23
16:27:41|30442.77
16:27:42|30440.84
16:27:43|30443.
16:27:44|30448.32
16:27:45|30444.25
16:27:46|30446.31
16:27:47|30447.1
16:27:48|30443.33
16:27:49|30446.3
16:27:50|30448.75
16:27:51|30452.61
16:27:52|30448.12
16:27:53|30449.93
16:27:54|30449.42
16:27:55|30451.29
16:27:56|30453.69
16:27:57|30452.99
16:27:58|30453.
16:27:59|30455.93
16:28:00|30453.22
16:28:01|30456.08
16:28:02|30446.6
16:28:03|30450.59
16:28:04|30449.09
16:28:05|30448.72
16:28:07|30450.19
16:28:08|30449.12
16:28:09|30449.57
16:28:10|30449.39
16:28:11|30450.41
16:28:12|30449.6
16:28:13|30449.51
16:28:14|30449.51
16:28:15|30449.19
16:28:16|30448.11
16:28:17|30449.51
16:28:19|30449.23
16:28:19|30449.23
16:28:20|30448.96
16:28:21|30449.51
16:28:22|30445.48
16:28:23|30447.45
16:28:24|30446.61
16:28:25|30441.54
16:28:26|30447.26
16:28:27|30445.97
16:28:28|30445.11
16:28:29|30444.63
16:28:30|30445.63
16:28:31|30446.13
16:28:32|30448.75
16:28:33|30447.48
16:28:34|30445.63
16:28:35|30445.68
16:28:36|30444.32
16:28:37|30446.31
16:28:38|30444.26
16:28:40|30442.17
16:28:41|30442.88
16:28:41|30443.37
16:28:43|30440.41
16:28:44|30440.34
16:28:44|30442.07
16:28:46|30442.09
16:28:47|30440.73
16:28:47|30442.21
16:28:48|30441.5
16:28:49|30445.01
16:28:51|30444.33
16:28:52|30443.93
16:28:53|30442.
16:28:54|30443.28
16:28:55|30443.28
16:28:56|30443.89
16:28:57|30444.89
16:28:58|30443.85
16:28:59|30443.85
16:29:00|30443.27
16:29:01|30443.27
16:29:02|30443.27
16:29:03|30443.04
16:29:04|30443.26
16:29:05|30440.98
16:29:06|30441.37
16:29:07|30441.47
16:29:09|30442.92
16:29:09|30440.
16:29:11|30439.93
16:29:11|30440.07
16:29:13|30438.73
16:29:13|30433.87
16:29:15|30436.52
16:29:16|30433.91
16:29:17|30435.64
16:29:18|30434.07
16:29:19|30435.28
16:29:19|30434.67
16:29:20|30433.81
16:29:22|30435.63
16:29:23|30435.45
16:29:24|30435.93
16:29:25|30435.9
16:29:26|30435.9
16:29:27|30436.36
16:29:28|30441.21
16:29:29|30444.
16:29:29|30447.
16:29:31|30450.77
16:29:32|30445.94
16:29:33|30447.87
16:29:34|30448.74
16:29:35|30447.88
16:29:36|30448.08
16:29:37|30447.27
16:29:38|30446.27
16:29:39|30445.
16:29:39|30443.85
16:29:40|30441.56
16:29:42|30440.89
16:29:43|30442.33
16:29:44|30442.37
16:29:45|30441.52
16:29:46|30443.34
16:29:47|30441.4
16:29:48|30440.11
16:29:49|30441.36
16:29:50|30443.57
16:29:51|30442.95
16:29:52|30442.95
16:29:53|30443.41
16:29:54|30444.23
16:29:55|30445.33
16:29:56|30445.53
16:29:56|30446.47
16:29:58|30447.09
16:29:59|30447.27
16:30:00|30449.36
16:30:01|30450.4
16:30:02|30447.6
16:30:03|30443.69
16:30:04|30442.83
16:30:05|30443.81
16:30:06|30442.75
16:30:07|30434.85
16:30:08|30431.86
16:30:09|30436.89
16:30:10|30435.13
16:30:12|30436.89
16:30:12|30437.66
16:30:13|30435.41
16:30:14|30436.3
16:30:15|30439.4
16:30:17|30439.94
16:30:18|30437.42
16:30:19|30438.37
16:30:20|30438.68
16:30:21|30437.87
16:30:21|30435.94
16:30:22|30436.57
16:30:24|30434.53
16:30:24|30435.66
16:30:25|30434.9
16:30:27|30433.27
16:30:28|30434.34
16:30:28|30432.91
16:30:29|30432.56
16:30:31|30431.59
16:30:31|30432.32
16:30:33|30431.16
16:30:33|30431.01
16:30:35|30432.2
16:30:36|30432.46
16:30:37|30431.15
16:30:38|30431.7
16:30:39|30429.76
16:30:40|30430.6
16:30:40|30432.62
16:30:42|30431.55
16:30:43|30431.93
16:30:43|30432.62
16:30:45|30431.74
16:30:46|30431.3
16:30:48|30431.36
16:30:48|30428.35
16:30:49|30427.27
16:30:50|30428.18
16:30:51|30428.78
16:30:52|30429.12
16:30:53|30427.28
16:30:54|30427.29
16:30:55|30427.29
16:30:56|30428.46
16:30:57|30427.33
16:30:58|30424.35
16:30:59|30426.48
16:31:00|30426.49
16:31:01|30427.26
16:31:02|30426.96
16:31:03|30426.97
16:31:04|30426.82
16:31:05|30427.2
16:31:06|30423.02
16:31:07|30422.3
16:31:08|30422.44
16:31:09|30423.12
16:31:11|30422.82
16:31:12|30422.66
16:31:13|30421.
16:31:14|30422.67
16:31:15|30422.03
16:31:15|30420.48
16:31:17|30420.05
16:31:17|30420.82
16:31:19|30419.
16:31:19|30420.21
16:31:21|30421.02
16:31:21|30419.37
16:31:22|30420.
16:31:24|30420.18
16:31:24|30419.32
16:31:26|30420.18
16:31:27|30418.97
16:31:27|30418.16
16:31:29|30417.62
16:31:30|30418.5
16:31:31|30418.5
16:31:31|30419.05
16:31:32|30420.64
16:31:33|30419.08
16:31:34|30420.57
16:31:36|30420.22
16:31:37|30420.47
16:31:37|30421.77
16:31:38|30421.34
16:31:40|30420.22
16:31:41|30421.55
16:31:41|30421.55
16:31:42|30421.3
16:31:43|30420.47
16:31:45|30421.31
16:31:45|30422.33
16:31:47|30421.95
16:31:48|30422.04
16:31:49|30421.98
16:31:49|30420.59
16:31:51|30420.9
16:31:52|30420.67
16:31:52|30420.67
16:31:53|30421.42
16:31:54|30420.69
16:31:55|30420.7
16:31:57|30421.89
16:31:57|30421.42
16:31:59|30419.94
16:31:59|30420.15
16:32:00|30420.16
16:32:02|30422.04
16:32:03|30421.5
16:32:03|30421.25
16:32:05|30422.14
16:32:05|30421.3
16:32:07|30421.35
16:32:08|30421.66
16:32:09|30421.49
16:32:09|30421.86
16:32:11|30423.23
16:32:11|30422.84
16:32:13|30423.12
16:32:14|30420.54
16:32:15|30421.43
16:32:16|30421.41
16:32:17|30421.41
16:32:18|30422.19
16:32:19|30422.19
16:32:20|30420.
16:32:21|30420.9
16:32:22|30420.32
16:32:23|30420.71
16:32:24|30422.47
16:32:25|30420.88
16:32:26|30421.42
16:32:27|30421.98
16:32:28|30422.88
16:32:29|30422.88
16:32:30|30421.94
16:32:31|30420.93
16:32:32|30421.95
16:32:34|30421.66
16:32:34|30422.23
16:32:35|30421.66
16:32:36|30421.64
16:32:37|30421.66
16:32:39|30421.49
16:32:40|30421.49
16:32:40|30421.49
16:32:41|30422.82
16:32:43|30421.68
16:32:43|30421.66
16:32:44|30420.54
16:32:46|30420.53
16:32:46|30429.
16:32:48|30432.15
16:32:48|30433.46
16:32:50|30431.98
16:32:50|30431.89
16:32:51|30428.15
16:32:52|30429.45
16:32:54|30429.56
16:32:55|30430.13
16:32:56|30430.73
16:32:56|30430.74
16:32:57|30429.99
16:32:58|30430.18
16:33:00|30430.44
16:33:00|30431.93
16:33:02|30430.68
16:33:03|30429.47
16:33:04|30429.47
16:33:04|30431.93
16:33:06|30432.46
16:33:07|30430.33
16:33:08|30431.31
16:33:08|30431.91
16:33:10|30433.99
16:33:11|30432.6
16:33:12|30430.68
16:33:14|30431.83
16:33:14|30431.3
16:33:15|30432.23
16:33:16|30431.68
16:33:17|30432.87
16:33:18|30432.23
16:33:20|30432.24
16:33:21|30432.46
16:33:21|30433.26
16:33:23|30432.98
16:33:23|30433.11
16:33:25|30436.9
16:33:26|30436.17
16:33:27|30436.81
16:33:28|30436.26
16:33:29|30436.56
16:33:30|30436.52
16:33:31|30435.76
16:33:32|30429.
16:33:33|30429.51
16:33:34|30429.67
16:33:35|30431.11
16:33:37|30429.56
16:33:37|30431.63
16:33:38|30430.89
16:33:39|30430.6
16:33:40|30427.95
16:33:41|30427.71
16:33:42|30427.57
16:33:43|30425.
16:33:44|30424.2
16:33:45|30425.63
16:33:46|30424.64
16:33:47|30424.65
16:33:48|30423.53
16:33:49|30425.26
16:33:50|30424.31
16:33:51|30424.31
16:33:52|30423.16
16:33:53|30425.12
16:33:54|30420.05
16:33:55|30424.18
16:33:56|30424.
16:33:57|30425.55
16:33:58|30426.29
16:33:59|30431.17
16:34:00|30430.79
16:34:01|30429.33
16:34:03|30431.02
16:34:04|30432.83
16:34:04|30429.85
16:34:05|30430.97
16:34:06|30430.14
16:34:07|30429.08
16:34:09|30428.9
16:34:09|30428.89
16:34:11|30430.7
16:34:12|30428.84
16:34:13|30430.78
16:34:14|30431.82
16:34:15|30430.87
16:34:16|30428.93
16:34:17|30429.24
16:34:18|30430.98
16:34:19|30429.44
16:34:20|30430.34
16:34:22|30431.17
16:34:22|30429.47
16:34:23|30424.23
16:34:24|30428.48
16:34:25|30429.44
16:34:26|30427.95
16:34:28|30430.
16:34:28|30429.34
16:34:29|30427.39
16:34:30|30427.2
16:34:32|30427.49
16:34:32|30427.78
16:34:34|30428.84
16:34:35|30428.47
16:34:36|30428.72
16:34:36|30428.72
16:34:38|30423.56
16:34:39|30423.85
16:34:39|30424.7
16:34:41|30427.44
16:34:42|30427.1
16:34:43|30428.05
16:34:44|30427.3
16:34:45|30427.29
16:34:46|30427.78
16:34:47|30426.26
16:34:48|30426.25
16:34:49|30426.25
16:34:50|30426.79
16:34:51|30425.92
16:34:51|30426.99
16:34:53|30425.8
16:34:54|30425.08
16:34:55|30425.92
16:34:55|30427.14
16:34:57|30426.19
16:34:58|30426.46
16:34:58|30427.81
16:35:00|30427.64
16:35:01|30427.01
16:35:02|30428.47
16:35:03|30432.12
16:35:04|30432.47
16:35:05|30431.17
16:35:06|30432.68
16:35:07|30430.47
16:35:08|30434.61
16:35:09|30433.71
16:35:10|30436.01
16:35:11|30433.81
16:35:12|30430.06
16:35:13|30431.45
16:35:14|30429.26
16:35:15|30431.26
16:35:16|30430.35
16:35:17|30427.21
16:35:18|30429.12
16:35:19|30429.17
16:35:21|30429.46
16:35:21|30428.95
16:35:22|30427.72
16:35:23|30426.45
16:35:24|30425.25
16:35:25|30424.17
16:35:26|30427.46
16:35:27|30426.97
16:35:28|30428.71
16:35:29|30427.83
16:35:30|30431.
16:35:31|30430.68
16:35:32|30432.21
16:35:33|30429.72
16:35:34|30435.57
16:35:35|30434.14
16:35:36|30432.19
16:35:37|30431.31
16:35:38|30432.18
16:35:39|30432.82
16:35:40|30431.81
16:35:41|30432.56
16:35:43|30433.51
16:35:43|30435.57
16:35:44|30434.43
16:35:45|30432.68
16:35:46|30432.69
16:35:47|30434.69
16:35:48|30434.51
16:35:49|30433.62
16:35:50|30433.15
16:35:51|30432.81
16:35:52|30432.81
16:35:53|30433.14
16:35:54|30433.
16:35:55|30430.17
16:35:57|30433.18
16:35:58|30434.22
16:35:59|30434.15
16:36:00|30434.11
16:36:01|30432.98
16:36:02|30435.91
16:36:03|30434.75
16:36:04|30423.1
16:36:05|30424.4
16:36:05|30425.61
16:36:07|30425.1
16:36:07|30425.14
16:36:09|30425.55
16:36:09|30424.82
16:36:11|30425.16
16:36:11|30426.96
16:36:12|30426.97
16:36:14|30429.32
16:36:15|30429.32
16:36:16|30427.42
16:36:17|30426.82
16:36:19|30428.17
16:36:20|30427.13
16:36:21|30429.9
16:36:22|30427.79
16:36:23|30427.3
16:36:24|30428.05
16:36:25|30429.45
16:36:26|30428.77
16:36:27|30426.74
16:36:28|30427.49
16:36:29|30427.43
16:36:30|30427.31
16:36:31|30427.31
16:36:32|30427.87
16:36:33|30428.66
16:36:34|30428.72
16:36:35|30428.31
16:36:36|30427.79
16:36:37|30427.59
16:36:38|30428.34
16:36:39|30427.81
16:36:40|30428.19
16:36:41|30428.
16:36:42|30428.
16:36:43|30427.06
16:36:44|30428.56
16:36:45|30428.56
16:36:46|30428.15
16:36:47|30425.96
16:36:48|30426.49
16:36:49|30424.95
16:36:50|30425.72
16:36:51|30423.39
16:36:52|30425.1
16:36:53|30424.35
16:36:54|30425.56
16:36:55|30425.57
16:36:56|30425.6
16:36:57|30424.36
16:36:58|30423.57
16:36:59|30423.38
16:37:00|30424.9
16:37:01|30424.51
16:37:02|30429.29
16:37:03|30428.37
16:37:04|30427.75
16:37:05|30425.39
16:37:06|30425.46
16:37:07|30426.64
16:37:08|30428.78
16:37:09|30426.84
16:37:10|30427.71
16:37:11|30428.49
16:37:12|30427.53
16:37:13|30426.8
16:37:14|30427.33
16:37:16|30428.42
16:37:17|30427.48
16:37:17|30428.38
16:37:19|30427.65
16:37:20|30428.59
16:37:20|30427.49
16:37:22|30427.61
16:37:23|30426.83
16:37:23|30428.32
16:37:24|30429.55
16:37:26|30426.87
16:37:27|30427.65
16:37:27|30427.09
16:37:29|30427.07
16:37:30|30428.03
16:37:31|30427.28
16:37:32|30428.84
16:37:33|30428.88
16:37:34|30427.62
16:37:35|30428.99
16:37:36|30429.45
16:37:37|30428.71
16:37:38|30429.21
16:37:39|30427.94
16:37:40|30429.09
16:37:41|30429.36
16:37:41|30429.13
16:37:43|30428.91
16:37:44|30428.96
16:37:45|30428.73
16:37:45|30428.3
16:37:47|30428.26
16:37:48|30428.09
16:37:49|30429.11
16:37:50|30427.4
16:37:51|30429.24
16:37:52|30428.25
16:37:52|30428.25
16:37:54|30427.86
16:37:55|30428.93
16:37:56|30427.8
16:37:57|30428.22
16:37:58|30427.4
16:37:58|30427.18
16:38:00|30427.72
16:38:01|30427.63
16:38:02|30427.25
16:38:03|30427.77
16:38:04|30427.76
16:38:05|30427.56
16:38:06|30427.76
16:38:06|30428.42
16:38:08|30428.14
16:38:09|30429.11
16:38:10|30428.4
16:38:10|30428.84
16:38:12|30427.85
16:38:13|30427.85
16:38:14|30429.61
16:38:15|30429.77
16:38:16|30428.52
16:38:17|30428.42
16:38:18|30428.92
16:38:19|30428.83
16:38:20|30428.36
16:38:21|30428.78
16:38:22|30428.88
16:38:23|30428.45
16:38:24|30428.71
16:38:25|30428.61
16:38:26|30428.42
16:38:27|30428.42
16:38:28|30427.89
16:38:29|30427.9
16:38:30|30428.59
16:38:31|30427.94
16:38:32|30429.46
16:38:33|30428.41
16:38:34|30428.41
16:38:35|30428.42
16:38:36|30428.8
16:38:37|30429.59
16:38:38|30429.57
16:38:39|30428.54
16:38:40|30434.13
16:38:41|30435.76
16:38:42|30435.92
16:38:43|30436.02
16:38:44|30436.1
16:38:45|30436.18
16:38:46|30436.41
16:38:48|30437.41
16:38:49|30437.86
16:38:50|30437.01
16:38:51|30438.33
16:38:52|30438.31
16:38:53|30446.49
16:38:54|30448.71
16:38:54|30449.32
16:38:56|30448.1
16:38:56|30447.45
16:38:58|30449.22
16:38:59|30447.47
16:39:00|30450.61
16:39:01|30445.87
16:39:02|30447.34
16:39:03|30447.26
16:39:04|30447.24
16:39:05|30448.56
16:39:06|30448.18
16:39:07|30447.58
16:39:08|30447.24
16:39:09|30444.81
16:39:10|30449.55
16:39:11|30449.53
16:39:12|30451.94
16:39:13|30449.21
16:39:13|30449.63
16:39:15|30448.17
16:39:16|30451.62
16:39:17|30450.6
16:39:19|30450.96
16:39:19|30450.9
16:39:20|30450.96
16:39:21|30451.45
16:39:22|30450.76
16:39:23|30451.55
16:39:24|30452.47
16:39:25|30451.44
16:39:26|30451.44
16:39:27|30450.
16:39:28|30450.
16:39:29|30448.87
16:39:30|30447.16
16:39:31|30451.18
16:39:32|30440.68
16:39:33|30447.3
16:39:34|30447.93
16:39:35|30447.25
16:39:36|30447.5
16:39:37|30447.53
16:39:38|30447.53
16:39:39|30447.28
16:39:40|30445.41
16:39:41|30445.77
16:39:42|30446.55
16:39:43|30446.55
16:39:44|30446.12
16:39:45|30445.22
16:39:46|30445.18
16:39:47|30446.84
16:39:48|30446.71
16:39:49|30447.65
16:39:50|30447.14
16:39:51|30444.66
16:39:52|30445.81
16:39:53|30444.66
16:39:54|30444.63
16:39:55|30447.52
16:39:56|30447.24
16:39:57|30446.88
16:39:58|30445.97
16:39:59|30446.51
16:40:00|30443.67
16:40:01|30441.74
16:40:02|30440.46
16:40:03|30439.99
16:40:04|30437.89
16:40:05|30436.86
16:40:06|30439.47
16:40:07|30438.99
16:40:08|30438.6
16:40:09|30438.12
16:40:10|30436.23
16:40:11|30438.05
16:40:12|30440.15
16:40:13|30439.77
16:40:14|30438.9
16:40:15|30438.01
16:40:16|30439.62
16:40:17|30438.72
16:40:19|30434.38
16:40:20|30429.7
16:40:21|30431.63
16:40:22|30433.77
16:40:24|30432.12
16:40:25|30432.35
16:40:25|30432.25
16:40:27|30428.59
16:40:28|30431.25
16:40:29|30434.43
16:40:30|30438.4
16:40:31|30439.68
16:40:32|30437.45
16:40:33|30436.52
16:40:34|30438.58
16:40:35|30438.86
16:40:37|30437.42
16:40:37|30442.79
16:40:38|30446.5
16:40:39|30445.1
16:40:40|30447.8
16:40:41|30446.38
16:40:42|30444.03
16:40:43|30442.61
16:40:44|30443.
16:40:45|30442.5
16:40:46|30443.16
16:40:47|30444.73
16:40:48|30443.46
16:40:49|30442.77
16:40:50|30444.63
16:40:51|30442.78
16:40:52|30443.24
16:40:53|30442.42
16:40:54|30437.9
16:40:55|30435.65
16:40:56|30437.
16:40:57|30435.81
16:40:58|30436.81
16:40:59|30435.67
16:41:01|30436.92
16:41:01|30435.4
16:41:02|30436.54
16:41:04|30435.43
16:41:05|30436.55
16:41:06|30436.56
16:41:06|30438.76
16:41:07|30439.18
16:41:08|30439.11
16:41:10|30439.02
16:41:11|30440.52
16:41:11|30438.89
16:41:12|30438.78
16:41:13|30437.07
16:41:14|30437.99
16:41:15|30438.6
16:41:17|30434.51
16:41:17|30434.26
16:41:19|30435.78
16:41:20|30438.57
16:41:22|30438.22
16:41:22|30438.22
16:41:23|30438.72
16:41:24|30439.69
16:41:25|30436.64
16:41:26|30433.07
16:41:27|30434.75
16:41:28|30434.86
16:41:29|30433.5
16:41:30|30433.19
16:41:31|30431.08
16:41:32|30432.62
16:41:33|30433.64
16:41:34|30433.76
16:41:35|30433.25
16:41:36|30435.65
16:41:37|30434.42
16:41:38|30435.22
16:41:39|30433.08
16:41:40|30433.08
16:41:41|30434.45
16:41:42|30434.02
16:41:43|30434.02
16:41:44|30432.97
16:41:45|30433.29
16:41:46|30434.35
16:41:47|30435.85
16:41:48|30434.3
16:41:49|30435.41
16:41:50|30434.04
16:41:51|30433.21
16:41:52|30433.22
16:41:54|30433.22
16:41:54|30432.92
16:41:55|30433.29
16:41:57|30433.29
16:41:57|30434.46
16:41:58|30434.46
16:42:00|30435.42
16:42:00|30434.82
16:42:02|30434.82
16:42:02|30435.98
16:42:04|30434.33
16:42:05|30434.92
16:42:06|30433.17
16:42:07|30431.78
16:42:08|30432.16
16:42:09|30433.43
16:42:10|30433.43
16:42:11|30431.47
16:42:12|30431.51
16:42:13|30432.27
16:42:14|30432.5
16:42:14|30430.85
16:42:16|30430.86
16:42:17|30432.76
16:42:17|30432.1
16:42:18|30431.86
16:42:20|30433.47
16:42:22|30433.77
16:42:22|30433.03
16:42:24|30431.83
16:42:25|30431.83
16:42:26|30432.29
16:42:27|30433.12
16:42:28|30433.12
16:42:29|30432.12
16:42:30|30433.13
16:42:31|30431.98
16:42:32|30432.01
16:42:33|30433.1
16:42:34|30432.82
16:42:35|30431.39
16:42:36|30432.32
16:42:37|30432.32
16:42:38|30431.06
16:42:39|30429.99
16:42:40|30433.23
16:42:41|30433.23
16:42:42|30434.48
16:42:43|30434.47
16:42:44|30434.49
16:42:45|30434.38
16:42:46|30435.57
16:42:47|30437.33
16:42:48|30435.31
16:42:49|30435.11
16:42:50|30436.09
16:42:51|30434.62
16:42:52|30434.93
16:42:53|30434.84
16:42:54|30434.65
16:42:55|30435.08
16:42:56|30435.06
16:42:57|30434.
16:42:58|30433.46
16:42:59|30434.63
16:43:00|30437.
16:43:01|30435.17
16:43:02|30434.52
16:43:03|30435.52
16:43:04|30435.25
16:43:05|30433.94
16:43:06|30434.78
16:43:07|30434.89
16:43:08|30435.19
16:43:09|30435.81
16:43:10|30436.29
16:43:11|30437.68
16:43:12|30438.27
16:43:13|30439.67
16:43:14|30439.79
16:43:15|30439.88
16:43:16|30438.15
16:43:17|30438.8
16:43:18|30438.61
16:43:19|30442.18
16:43:21|30443.55
16:43:21|30443.05
16:43:23|30441.7
16:43:23|30442.33
16:43:24|30443.31
16:43:25|30443.39
16:43:26|30443.41
16:43:27|30441.89
16:43:28|30443.19
16:43:29|30446.3
16:43:30|30443.8
16:43:32|30442.79
16:43:32|30444.08
16:43:34|30444.15
16:43:34|30444.
16:43:35|30443.72
16:43:37|30442.93
16:43:37|30443.22
16:43:39|30443.89
16:43:40|30444.67
16:43:40|30443.84
16:43:41|30442.08
16:43:42|30443.03
16:43:44|30441.96
16:43:44|30442.29
16:43:46|30442.45
16:43:47|30442.67
16:43:47|30442.38
16:43:49|30443.37
16:43:49|30442.29
16:43:50|30442.29
16:43:52|30443.34
16:43:52|30442.34
16:43:53|30442.55
16:43:55|30442.15
16:43:55|30442.14
16:43:57|30443.47
16:43:57|30444.03
16:43:59|30442.53
16:43:59|30444.79
16:44:01|30444.61
16:44:01|30444.89
16:44:02|30443.87
16:44:04|30444.08
16:44:04|30444.17
16:44:05|30444.93
16:44:07|30443.46
16:44:08|30443.2
16:44:09|30444.49
16:44:09|30443.37
16:44:10|30443.37
16:44:12|30444.55
16:44:13|30442.59
16:44:13|30444.85
16:44:15|30444.06
16:44:16|30443.38
16:44:17|30439.01
16:44:18|30439.98
16:44:18|30437.7
16:44:19|30438.45
16:44:20|30438.45
16:44:21|30438.45
16:44:23|30435.91
16:44:24|30440.45
16:44:25|30441.67
16:44:27|30441.92
16:44:28|30443.99
16:44:28|30443.16
16:44:29|30444.92
16:44:30|30444.38
16:44:32|30444.63
16:44:33|30443.31
16:44:34|30445.08
16:44:35|30445.07
16:44:36|30444.23
16:44:37|30444.23
16:44:38|30444.97
16:44:39|30443.32
16:44:40|30444.14
16:44:40|30444.95
16:44:42|30446.46
16:44:43|30445.5
16:44:44|30445.14
16:44:45|30442.53
16:44:46|30443.13
16:44:47|30441.47
16:44:48|30442.84
16:44:49|30440.16
16:44:50|30442.49
16:44:51|30440.89
16:44:52|30440.99
16:44:53|30441.07
16:44:54|30443.13
16:44:55|30443.13
16:44:56|30442.44
16:44:57|30442.43
16:44:58|30443.13
16:44:59|30442.01
16:45:00|30442.9
16:45:01|30443.18
16:45:02|30443.43
16:45:03|30443.98
16:45:04|30442.9
16:45:05|30441.42
16:45:06|30439.23
16:45:07|30440.7
16:45:08|30440.69
16:45:09|30440.67
16:45:10|30440.68
16:45:11|30439.15
16:45:12|30438.15
16:45:13|30436.06
16:45:14|30433.75
16:45:15|30433.83
16:45:16|30431.07
16:45:17|30433.33
16:45:18|30432.77
16:45:19|30433.89
16:45:20|30432.44
16:45:21|30432.19
16:45:22|30432.87
16:45:24|30432.17
16:45:25|30428.29
16:45:25|30427.29
16:45:27|30427.29
16:45:28|30427.35
16:45:29|30428.44
16:45:30|30429.48
16:45:31|30429.11
16:45:32|30429.11
16:45:33|30429.88
16:45:34|30428.93
16:45:35|30429.36
16:45:36|30429.51
16:45:38|30430.04
16:45:38|30431.48
16:45:39|30431.71
16:45:40|30432.26
16:45:41|30433.1
16:45:42|30429.81
16:45:43|30428.91
16:45:44|30427.41
16:45:45|30427.53
16:45:46|30427.44
16:45:47|30427.44
16:45:48|30429.69
16:45:50|30431.11
16:45:51|30431.11
16:45:51|30431.08
16:45:52|30429.77
16:45:54|30427.78
16:45:54|30426.
16:45:56|30428.39
16:45:56|30427.83
16:45:58|30428.3
16:45:59|30428.3
16:45:59|30428.75
16:46:00|30427.81
16:46:02|30429.38
16:46:03|30429.11
16:46:03|30429.24
16:46:04|30427.84
16:46:05|30424.17
16:46:06|30426.15
16:46:07|30426.1
16:46:08|30425.75
16:46:10|30425.42
16:46:10|30421.53
16:46:11|30423.95
16:46:12|30423.75
16:46:13|30425.55
16:46:14|30421.45
16:46:15|30420.85
16:46:17|30422.36
16:46:17|30424.55
16:46:19|30423.85
16:46:20|30422.82
16:46:21|30424.56
16:46:21|30424.55
16:46:22|30423.19
16:46:23|30424.
16:46:25|30422.28
16:46:26|30423.17
16:46:28|30422.47
16:46:28|30422.43
16:46:30|30424.61
16:46:31|30421.01
16:46:32|30420.
16:46:33|30423.22
16:46:34|30420.39
16:46:35|30422.02
16:46:36|30421.64
16:46:36|30420.7
16:46:38|30422.64
16:46:38|30423.
16:46:40|30421.45
16:46:41|30422.85
16:46:42|30422.77
16:46:42|30422.55
16:46:44|30423.79
16:46:45|30424.47
16:46:45|30423.81
16:46:46|30425.76
16:46:48|30423.48
16:46:49|30423.17
16:46:49|30423.05
16:46:51|30423.08
16:46:51|30424.2
16:46:53|30427.49
16:46:53|30424.14
16:46:55|30424.42
16:46:55|30423.07
16:46:57|30422.79
16:46:57|30423.12
16:46:58|30425.41
16:46:59|30426.09
16:47:00|30426.43
16:47:01|30425.11
16:47:02|30426.35
16:47:04|30428.14
16:47:05|30431.
16:47:06|30431.48
16:47:07|30429.77
16:47:07|30430.42
16:47:09|30430.42
16:47:10|30434.56
16:47:10|30435.56
16:47:12|30432.31
16:47:12|30436.48
16:47:13|30436.83
16:47:14|30436.17
16:47:15|30434.73
16:47:17|30434.73
16:47:18|30435.78
16:47:19|30435.78
16:47:19|30435.24
16:47:21|30436.03
16:47:21|30436.03
16:47:22|30429.9
16:47:24|30429.01
16:47:25|30431.25
16:47:26|30430.28
16:47:27|30430.28
16:47:29|30429.09
16:47:29|30430.53
16:47:31|30429.09
16:47:31|30429.97
16:47:32|30429.97
16:47:33|30430.11
16:47:35|30430.96
16:47:36|30430.63
16:47:37|30431.25
16:47:37|30430.13
16:47:38|30429.99
16:47:39|30430.31
16:47:41|30430.31
16:47:42|30428.51
16:47:42|30429.1
16:47:43|30428.23
16:47:45|30428.92
16:47:46|30429.18
16:47:47|30429.18
16:47:48|30430.86
16:47:48|30429.7
16:47:50|30429.52
16:47:51|30430.69
16:47:51|30429.06
16:47:52|30428.22
16:47:54|30432.02
16:47:55|30430.04
16:47:55|30429.32
16:47:57|30429.07
16:47:58|30429.07
16:47:59|30427.79
16:48:00|30427.79
16:48:01|30429.97
16:48:01|30423.73
16:48:03|30426.15
16:48:04|30429.04
16:48:05|30426.58
16:48:06|30427.63
16:48:07|30427.63
16:48:07|30427.81
16:48:08|30428.98
16:48:10|30428.99
16:48:10|30431.23
16:48:12|30432.3
16:48:13|30430.63
16:48:14|30430.75
16:48:14|30429.71
16:48:15|30430.39
16:48:16|30430.97
16:48:18|30430.61
16:48:19|30429.37
16:48:20|30430.81
16:48:20|30430.45
16:48:21|30430.34
16:48:22|30430.34
16:48:23|30429.22
16:48:24|30429.75
16:48:26|30429.75
16:48:27|30429.34
16:48:28|30427.78
16:48:29|30427.51
16:48:30|30429.13
16:48:31|30427.69
16:48:32|30429.13
16:48:33|30427.9
16:48:34|30428.82
16:48:35|30428.57
16:48:36|30427.47
16:48:37|30428.59
16:48:38|30429.31
16:48:40|30428.12
16:48:40|30434.98
16:48:41|30436.85
16:48:43|30438.77
16:48:43|30441.02
16:48:44|30440.74
16:48:46|30437.22
16:48:46|30441.93
16:48:48|30442.03
16:48:49|30443.66
16:48:49|30444.81
16:48:50|30444.29
16:48:52|30443.88
16:48:53|30441.68
16:48:53|30445.31
16:48:55|30441.77
16:48:56|30443.94
16:48:57|30444.22
16:48:58|30445.1
16:48:59|30445.4
16:48:59|30445.87
16:49:01|30444.69
16:49:01|30442.86
16:49:02|30444.17
16:49:04|30445.39
16:49:05|30442.69
16:49:06|30443.28
16:49:06|30444.14
16:49:07|30442.83
16:49:08|30439.64
16:49:10|30440.64
16:49:11|30440.65
16:49:11|30441.87
16:49:12|30440.01
16:49:14|30437.57
16:49:14|30435.74
16:49:15|30434.97
16:49:16|30433.49
16:49:17|30433.99
16:49:18|30434.83
16:49:19|30434.26
16:49:21|30434.48
16:49:21|30436.13
16:49:23|30433.97
16:49:24|30436.18
16:49:25|30436.18
16:49:25|30433.97
16:49:27|30435.02
16:49:28|30434.25
16:49:29|30433.99
16:49:30|30434.37
16:49:32|30433.26
16:49:33|30433.6
16:49:34|30433.24
16:49:35|30433.24
16:49:36|30433.2
16:49:37|30433.52
16:49:38|30433.7
16:49:39|30433.84
16:49:40|30433.7
16:49:41|30431.87
16:49:42|30433.98
16:49:43|30434.37
16:49:44|30434.34
16:49:45|30434.34
16:49:46|30435.29
16:49:47|30434.57
16:49:48|30435.21
16:49:49|30434.
16:49:50|30435.13
16:49:51|30435.97
16:49:52|30434.97
16:49:54|30434.52
16:49:54|30433.92
16:49:55|30433.93
16:49:56|30434.76
16:49:57|30436.3
16:49:58|30436.3
16:49:59|30435.75
16:50:00|30435.75
16:50:01|30434.63
16:50:02|30434.06
16:50:03|30435.25
16:50:04|30435.51
16:50:05|30435.18
16:50:06|30435.25
16:50:07|30434.35
16:50:09|30435.02
16:50:09|30435.02
16:50:11|30437.31
16:50:11|30436.07
16:50:13|30436.17
16:50:14|30435.54
16:50:14|30435.54
16:50:16|30436.36
16:50:16|30435.74
16:50:18|30435.77
16:50:19|30436.42
16:50:20|30435.62
16:50:20|30434.34
16:50:22|30435.95
16:50:22|30435.95
16:50:24|30435.48
16:50:25|30434.82
16:50:25|30433.46
16:50:27|30433.46
16:50:28|30427.86
16:50:30|30427.85
16:50:30|30426.88
16:50:31|30424.79
16:50:33|30426.82
16:50:34|30427.15
16:50:35|30427.82
16:50:36|30431.03
16:50:37|30431.69
16:50:39|30430.87
16:50:39|30430.88
16:50:40|30428.43
16:50:41|30428.55
16:50:42|30428.12
16:50:43|30428.12
16:50:44|30425.84
16:50:45|30426.62
16:50:46|30427.23
16:50:47|30427.85
16:50:48|30426.8
16:50:49|30427.75
16:50:50|30427.32
16:50:51|30428.06
16:50:52|30426.03
16:50:53|30426.02
16:50:54|30425.66
16:50:55|30426.79
16:50:56|30425.97
16:50:57|30424.63
16:50:58|30424.48
16:50:59|30426.56
16:51:00|30426.56
16:51:01|30426.71
16:51:03|30426.61
16:51:03|30425.13
16:51:04|30426.77
16:51:06|30426.57
16:51:07|30426.81
16:51:07|30427.17
16:51:09|30426.96
16:51:10|30427.45
16:51:11|30426.81
16:51:12|30428.75
16:51:13|30428.07
16:51:13|30429.4
16:51:14|30428.06
16:51:15|30428.31
16:51:17|30427.17
16:51:17|30428.43
16:51:18|30422.27
16:51:19|30421.22
16:51:20|30425.29
16:51:21|30425.88
16:51:22|30429.51
16:51:24|30427.88
16:51:25|30428.49
16:51:25|30427.2
16:51:26|30425.
16:51:27|30426.24
16:51:28|30426.25
16:51:30|30427.89
16:51:31|30426.44
16:51:32|30427.26
16:51:33|30427.26
16:51:34|30427.26
16:51:35|30427.53
16:51:36|30426.36
16:51:37|30425.69
16:51:38|30425.47
16:51:39|30426.36
16:51:40|30425.08
16:51:41|30426.35
16:51:42|30427.81
16:51:43|30426.5
16:51:44|30426.49
16:51:45|30427.14
16:51:46|30426.21
16:51:48|30424.13
16:51:48|30425.16
16:51:49|30425.16
16:51:50|30430.47
16:51:51|30428.
16:51:52|30428.1
16:51:53|30428.24
16:51:54|30429.22
16:51:55|30429.21
16:51:56|30427.77
16:51:57|30427.77
16:51:58|30427.38
16:51:59|30427.58
16:52:00|30428.56
16:52:01|30427.58
16:52:02|30428.57
16:52:03|30426.49
16:52:04|30427.61
16:52:05|30427.61
16:52:06|30427.25
16:52:07|30427.71
16:52:08|30427.68
16:52:09|30425.44
16:52:10|30425.44
16:52:11|30427.27
16:52:12|30426.86
16:52:13|30425.52
16:52:14|30424.87
16:52:15|30425.96
16:52:16|30426.47
16:52:17|30426.47
16:52:18|30425.41
16:52:19|30425.38
16:52:20|30425.38
16:52:21|30425.33
16:52:22|30425.33
16:52:23|30425.16
16:52:24|30425.12
16:52:25|30425.12
16:52:26|30426.65
16:52:27|30426.65
16:52:28|30426.26
16:52:29|30425.25
16:52:31|30425.17
16:52:32|30425.17
16:52:32|30425.29
16:52:34|30424.3
16:52:35|30425.15
16:52:36|30424.01
16:52:37|30425.24
16:52:38|30426.74
16:52:39|30426.59
16:52:40|30424.86
16:52:41|30426.59
16:52:42|30426.41
16:52:43|30426.41
16:52:44|30427.29
16:52:44|30427.29
16:52:45|30426.17
16:52:47|30425.95
16:52:48|30427.3
16:52:49|30427.97
16:52:50|30427.79
16:52:51|30427.83
16:52:52|30427.83
16:52:53|30428.21
16:52:54|30427.63
16:52:55|30427.54
16:52:56|30427.9
16:52:56|30428.01
16:52:58|30427.56
16:52:59|30428.23
16:53:01|30427.49
16:53:01|30428.43
16:53:02|30428.7
16:53:03|30431.48
16:53:05|30432.19
16:53:05|30432.
16:53:06|30430.03
16:53:07|30431.87
16:53:08|30432.22
16:53:09|30432.94
16:53:10|30433.24
16:53:11|30433.42
16:53:12|30431.39
16:53:13|30431.72
16:53:14|30432.19
16:53:15|30430.5
16:53:16|30430.2
16:53:17|30431.36
16:53:18|30431.36
16:53:20|30430.87
16:53:20|30431.71
16:53:21|30431.46
16:53:22|30432.43
16:53:23|30432.22
16:53:24|30431.68
16:53:25|30432.22
16:53:26|30431.37
16:53:27|30431.35
16:53:28|30431.35
16:53:29|30432.48
16:53:30|30433.29
16:53:31|30437.24
16:53:32|30437.
16:53:33|30437.08
16:53:34|30441.91
16:53:35|30441.74
16:53:36|30442.43
16:53:37|30443.2
16:53:39|30443.59
16:53:40|30442.48
16:53:41|30443.41
16:53:42|30445.37
16:53:43|30444.28
16:53:44|30444.28
16:53:45|30445.4
16:53:46|30444.34
16:53:46|30445.38
16:53:48|30442.67
16:53:49|30444.48
16:53:49|30443.66
16:53:51|30448.14
16:53:52|30445.73
16:53:53|30446.
16:53:53|30446.77
16:53:54|30446.71
16:53:55|30446.7
16:53:56|30446.
16:53:58|30446.54
16:53:59|30446.97
16:54:00|30446.
16:54:01|30447.23
16:54:02|30446.74
16:54:03|30446.73
16:54:04|30446.72
16:54:05|30446.05
16:54:06|30447.36
16:54:07|30449.75
16:54:08|30450.
16:54:09|30449.5
16:54:10|30448.32
16:54:11|30450.
16:54:12|30445.92
16:54:13|30449.32
16:54:14|30448.85
16:54:15|30449.05
16:54:16|30448.62
16:54:17|30449.04
16:54:18|30450.15
16:54:19|30448.77
16:54:20|30450.13
16:54:21|30450.13
16:54:22|30449.83
16:54:23|30448.19
16:54:24|30445.71
16:54:25|30447.85
16:54:26|30446.44
16:54:27|30447.71
16:54:28|30446.63
16:54:29|30446.71
16:54:30|30447.67
16:54:31|30446.01
16:54:33|30448.92
16:54:33|30448.84
16:54:34|30448.1
16:54:35|30446.77
16:54:36|30447.94
16:54:37|30447.52
16:54:39|30446.01
16:54:40|30447.63
16:54:41|30447.46
16:54:42|30445.53
16:54:43|30446.23
16:54:44|30447.55
16:54:45|30446.67
16:54:46|30446.36
16:54:47|30447.42
16:54:48|30447.42
16:54:49|30447.42
16:54:50|30447.42
16:54:51|30446.35
16:54:52|30448.47
16:54:53|30448.47
16:54:54|30448.25
16:54:55|30449.58
16:54:56|30447.6
16:54:57|30450.
16:54:58|30450.
16:54:59|30448.34
16:55:00|30449.78
16:55:01|30450.29
16:55:02|30450.41
16:55:03|30452.93
16:55:04|30450.24
16:55:05|30451.05
16:55:06|30451.29
16:55:07|30451.73
16:55:08|30450.24
16:55:09|30447.84
16:55:10|30450.46
16:55:11|30448.48
16:55:12|30450.48
16:55:13|30450.3
16:55:14|30450.71
16:55:15|30450.3
16:55:16|30449.86
16:55:17|30451.49
16:55:18|30450.
16:55:19|30451.01
16:55:20|30451.02
16:55:21|30451.03
16:55:22|30453.52
16:55:23|30451.25
16:55:24|30450.36
16:55:25|30449.47
16:55:26|30450.37
16:55:27|30451.23
16:55:28|30451.86
16:55:29|30451.81
16:55:30|30450.31
16:55:31|30453.87
16:55:32|30453.25
16:55:33|30453.57
16:55:35|30453.29
16:55:35|30452.22
16:55:37|30452.7
16:55:37|30451.87
16:55:38|30451.87
16:55:40|30453.37
16:55:41|30449.66
16:55:42|30453.28
16:55:43|30453.3
16:55:44|30453.43
16:55:45|30456.22
16:55:46|30456.26
16:55:47|30458.5
16:55:48|30458.5
16:55:49|30458.5
16:55:50|30456.71
16:55:51|30457.09
16:55:51|30457.33
16:55:53|30458.5
16:55:54|30456.91
16:55:55|30455.74
16:55:56|30456.03
16:55:56|30455.9
16:55:58|30456.62
16:55:59|30457.15
16:56:00|30457.95
16:56:01|30459.
16:56:02|30460.33
16:56:03|30460.91
16:56:04|30461.08
16:56:05|30460.59
16:56:06|30459.16
16:56:07|30461.68
16:56:08|30462.41
16:56:09|30462.68
16:56:10|30461.57
16:56:11|30462.81
16:56:12|30463.59
16:56:13|30462.14
16:56:15|30463.86
16:56:15|30468.45
16:56:16|30464.6
16:56:17|30467.35
16:56:18|30470.
16:56:19|30466.03
16:56:20|30469.06
16:56:21|30465.63
16:56:22|30468.62
16:56:23|30469.61
16:56:24|30472.1
16:56:25|30474.45
16:56:26|30474.37
16:56:27|30471.53
16:56:28|30471.85
16:56:29|30469.5
16:56:30|30474.65
16:56:31|30476.
16:56:32|30473.58
16:56:34|30473.3
16:56:35|30472.7
16:56:36|30469.77
16:56:37|30467.78
16:56:38|30465.92
16:56:39|30468.28
16:56:40|30468.76
16:56:41|30469.71
16:56:42|30470.08
16:56:43|30471.03
16:56:44|30468.54
16:56:45|30462.91
16:56:46|30465.39
16:56:48|30465.48
16:56:48|30466.63
16:56:49|30465.84
16:56:50|30465.84
16:56:51|30466.96
16:56:52|30467.04
16:56:53|30467.06
16:56:54|30467.06
16:56:55|30468.61
16:56:56|30466.22
16:56:57|30466.39
16:56:58|30466.37
16:56:59|30465.89
16:57:01|30466.03
16:57:02|30467.19
16:57:02|30466.73
16:57:03|30467.33
16:57:05|30467.33
16:57:06|30465.9
16:57:07|30465.59
16:57:07|30466.48
16:57:08|30468.13
16:57:10|30465.9
16:57:10|30465.17
16:57:12|30465.43
16:57:13|30464.37
16:57:14|30466.04
16:57:15|30464.77
16:57:16|30465.13
16:57:17|30468.87
16:57:18|30467.2
16:57:19|30465.52
16:57:19|30466.33
16:57:21|30467.96
16:57:21|30468.25
16:57:23|30468.85
16:57:24|30468.89
16:57:25|30469.93
16:57:25|30472.74
16:57:27|30473.86
16:57:27|30473.67
16:57:29|30471.57
16:57:29|30473.02
16:57:31|30471.9
16:57:32|30470.98
16:57:33|30470.2
16:57:34|30470.44
16:57:35|30472.9
16:57:36|30470.
16:57:37|30470.34
16:57:38|30471.42
16:57:39|30470.93
16:57:41|30470.22
16:57:41|30470.79
16:57:42|30472.03
16:57:43|30470.34
16:57:44|30469.56
16:57:45|30469.25
16:57:46|30469.68
16:57:48|30469.78
16:57:49|30470.59
16:57:50|30469.98
16:57:50|30469.37
16:57:52|30470.77
16:57:53|30470.18
16:57:53|30471.4
16:57:55|30472.38
16:57:55|30471.05
16:57:57|30469.67
16:57:57|30470.45
16:57:59|30470.27
16:58:00|30468.64
16:58:01|30466.77
16:58:01|30464.78
16:58:02|30464.5
16:58:03|30463.17
16:58:04|30463.5
16:58:05|30462.66
16:58:07|30462.
16:58:07|30460.16
16:58:08|30459.02
16:58:10|30462.36
16:58:11|30461.
16:58:11|30459.86
16:58:12|30459.86
16:58:13|30458.69
16:58:14|30460.65
16:58:15|30459.73
16:58:17|30463.79
16:58:17|30464.67
16:58:18|30464.37
16:58:20|30463.37
16:58:21|30463.38
16:58:22|30463.85
16:58:22|30462.9
16:58:24|30465.
16:58:24|30463.38
16:58:25|30462.91
16:58:26|30463.61
16:58:27|30464.69
16:58:29|30463.96
16:58:29|30462.99
16:58:30|30463.17
16:58:32|30463.65
16:58:32|30463.65
16:58:34|30466.52
16:58:35|30470.6
16:58:36|30472.84
16:58:36|30471.48
16:58:38|30469.6
16:58:39|30467.72
16:58:41|30469.03
16:58:41|30469.04
16:58:42|30466.88
16:58:43|30468.46
16:58:44|30468.18
16:58:45|30469.94
16:58:46|30468.21
16:58:47|30467.62
16:58:48|30468.9
16:58:49|30468.25
16:58:50|30471.48
16:58:51|30467.62
16:58:52|30469.69
16:58:53|30468.15
16:58:54|30467.97
16:58:55|30467.39
16:58:56|30467.39
16:58:57|30468.33
16:58:58|30464.76
16:58:59|30465.63
16:59:00|30468.67
16:59:01|30467.66
16:59:02|30467.15
16:59:04|30465.38
16:59:05|30463.78
16:59:06|30462.
16:59:06|30460.25
16:59:08|30460.28
16:59:08|30460.4
16:59:10|30460.57
16:59:11|30460.85
16:59:12|30460.42
16:59:13|30461.67
16:59:14|30461.49
16:59:15|30461.29
16:59:16|30460.33
16:59:16|30456.8
16:59:17|30458.35
16:59:18|30458.19
16:59:20|30459.8
16:59:20|30459.14
16:59:21|30461.9
16:59:22|30461.99
16:59:23|30460.98
16:59:24|30461.2
16:59:25|30460.83
16:59:26|30460.83
16:59:27|30462.38
16:59:29|30461.81
16:59:29|30461.2
16:59:31|30462.02
16:59:32|30461.18
16:59:33|30461.18
16:59:33|30461.82
16:59:35|30460.
16:59:35|30459.62
16:59:36|30461.05
16:59:38|30460.6
16:59:39|30460.11
16:59:40|30457.99
16:59:40|30459.26
16:59:42|30460.1
16:59:44|30458.14
16:59:44|30459.27
16:59:46|30458.02
16:59:47|30459.97
16:59:48|30460.26
16:59:49|30460.21
16:59:50|30460.45
16:59:51|30459.51
16:59:52|30457.31
16:59:53|30458.69
16:59:54|30461.12
16:59:55|30460.67
16:59:56|30460.19
16:59:57|30460.53
16:59:58|30460.5
16:59:59|30459.99
17:00:00|30459.99
17:00:01|30462.27
17:00:02|30460.96
17:00:03|30462.41
17:00:04|30462.63
17:00:05|30460.92
17:00:06|30461.05
17:00:07|30462.94
17:00:08|30463.03
17:00:09|30466.5
17:00:10|30467.79
17:00:11|30467.29
17:00:12|30469.42
17:00:13|30468.11
17:00:14|30469.67
17:00:15|30467.99
17:00:16|30467.37
17:00:17|30467.37
17:00:18|30468.41
17:00:19|30472.14
17:00:20|30473.12
17:00:21|30471.75
17:00:22|30469.73
17:00:23|30467.27
17:00:24|30467.44
17:00:25|30463.78
17:00:26|30462.98
17:00:27|30461.12
17:00:28|30462.9
17:00:29|30463.07
17:00:30|30462.83
17:00:31|30463.93
17:00:32|30464.82
17:00:33|30464.07
17:00:34|30463.36
17:00:35|30464.5
17:00:36|30464.64
17:00:37|30463.41
17:00:39|30460.22
17:00:39|30461.57
17:00:40|30461.25
17:00:42|30461.62
17:00:43|30461.8
17:00:44|30463.38
17:00:45|30460.74
17:00:46|30460.36
17:00:46|30462.47
17:00:48|30460.05
17:00:49|30458.86
17:00:49|30462.26
17:00:51|30460.88
17:00:52|30460.59
17:00:53|30460.62
17:00:53|30459.57
17:00:55|30458.86
17:00:55|30458.92
17:00:57|30459.21
17:00:58|30456.43
17:00:59|30457.87
17:01:00|30458.07
17:01:01|30458.56
17:01:02|30460.53
17:01:02|30460.63
17:01:04|30459.63
17:01:05|30456.7
17:01:06|30457.83
17:01:07|30457.74
17:01:08|30456.8
17:01:09|30458.48
17:01:10|30458.47
17:01:11|30458.48
17:01:12|30458.48
17:01:13|30457.63
17:01:14|30457.3
17:01:15|30457.3
17:01:16|30458.2
17:01:17|30456.83
17:01:18|30452.94
17:01:19|30452.53
17:01:20|30453.29
17:01:21|30452.87
17:01:22|30453.49
17:01:23|30453.63
17:01:24|30453.62
17:01:25|30452.11
17:01:26|30452.97
17:01:27|30452.63
17:01:28|30450.73
17:01:29|30449.65
17:01:30|30451.61
17:01:31|30450.88
17:01:32|30450.88
17:01:33|30452.63
17:01:34|30453.09
17:01:35|30453.28
17:01:36|30453.05
17:01:37|30451.98
17:01:38|30452.47
17:01:40|30451.1
17:01:41|30451.1
17:01:42|30452.83
17:01:43|30450.71
17:01:44|30451.37
17:01:45|30451.37
17:01:46|30451.37
17:01:47|30451.48
17:01:48|30445.65
17:01:49|30443.68
17:01:50|30444.58
17:01:51|30443.44
17:01:52|30444.24
17:01:53|30445.15
17:01:54|30445.47
17:01:55|30444.49
17:01:56|30445.09
17:01:57|30445.88
17:01:58|30445.21
17:01:59|30445.54
17:02:00|30445.25
17:02:01|30443.47
17:02:02|30444.89
17:02:03|30447.56
17:02:04|30447.01
17:02:05|30448.47
17:02:06|30447.26
17:02:08|30446.4
17:02:08|30446.4
17:02:09|30447.27
17:02:11|30449.
17:02:12|30451.
17:02:13|30451.14
17:02:14|30450.94
17:02:15|30449.93
17:02:16|30452.14
17:02:16|30451.12
17:02:18|30450.59
17:02:18|30450.57
17:02:19|30450.52
17:02:20|30448.36
17:02:21|30451.71
17:02:23|30450.71
17:02:23|30449.63
17:02:24|30449.7
17:02:26|30453.32
17:02:26|30452.16
17:02:27|30451.71
17:02:29|30451.15
17:02:29|30447.54
17:02:30|30450.05
17:02:32|30450.99
17:02:32|30452.74
17:02:33|30452.62
17:02:35|30452.62
17:02:35|30452.37
17:02:36|30449.94
17:02:37|30450.8
17:02:38|30452.61
17:02:40|30451.68
17:02:40|30452.31
17:02:41|30453.11
17:02:42|30452.46
17:02:43|30451.51
17:02:45|30451.5
17:02:46|30450.79
17:02:47|30451.66
17:02:48|30452.2
17:02:48|30451.09
17:02:49|30451.09
17:02:51|30451.24
17:02:52|30452.09
17:02:53|30455.75
17:02:54|30455.7
17:02:55|30455.31
17:02:56|30455.84
17:02:57|30454.88
17:02:58|30453.99
17:02:59|30453.26
17:03:00|30451.64
17:03:01|30452.42
17:03:02|30453.64
17:03:03|30453.59
17:03:04|30454.77
17:03:05|30454.42
17:03:06|30451.89
17:03:07|30453.61
17:03:08|30452.34
17:03:09|30454.76
17:03:10|30454.3
17:03:11|30457.62
17:03:12|30461.44
17:03:13|30462.72
17:03:14|30461.94
17:03:15|30462.4
17:03:16|30463.41
17:03:17|30462.01
17:03:18|30461.96
17:03:19|30460.82
17:03:20|30462.74
17:03:21|30461.96
17:03:22|30462.96
17:03:23|30462.67
17:03:24|30462.96
17:03:25|30465.24
17:03:26|30466.93
17:03:27|30465.46
17:03:28|30466.98
17:03:29|30465.89
17:03:30|30466.98
17:03:31|30468.62
17:03:32|30467.28
17:03:33|30469.47
17:03:34|30470.03
17:03:35|30469.09
17:03:36|30468.07
17:03:37|30470.78
17:03:38|30471.
17:03:39|30470.83
17:03:40|30469.48
17:03:41|30469.26
17:03:42|30470.13
17:03:43|30468.28
17:03:44|30469.22
17:03:45|30470.16
17:03:46|30471.33
17:03:47|30470.97
17:03:48|30472.1
17:03:49|30474.37
17:03:50|30475.13
17:03:51|30475.12
17:03:52|30473.58
17:03:54|30475.29
17:03:54|30477.71
17:03:55|30477.36
17:03:56|30474.28
17:03:57|30475.66
17:03:58|30478.73
17:03:59|30477.76
17:04:01|30476.9
17:04:01|30476.02
17:04:03|30477.11
17:04:03|30478.49
17:04:04|30478.37
17:04:05|30478.1
17:04:07|30476.31
17:04:08|30481.48
17:04:09|30477.35
17:04:09|30478.62
17:04:11|30475.97
17:04:11|30476.27
17:04:12|30477.56
17:04:14|30477.45
17:04:14|30477.28
17:04:15|30470.78
17:04:17|30471.28
17:04:17|30468.76
17:04:19|30471.43
17:04:20|30469.73
17:04:21|30472.73
17:04:22|30471.66
17:04:23|30467.12
17:04:24|30466.62
17:04:25|30467.56
17:04:26|30467.5
17:04:27|30467.5
17:04:28|30472.44
17:04:29|30471.76
17:04:30|30471.76
17:04:31|30472.18
17:04:32|30471.67
17:04:33|30471.89
17:04:34|30467.71
17:04:35|30467.37
17:04:36|30467.34
17:04:37|30468.17
17:04:38|30467.34
17:04:38|30469.79
17:04:40|30469.7
17:04:41|30470.22
17:04:42|30470.79
17:04:44|30470.67
17:04:45|30470.68
17:04:46|30469.12
17:04:46|30470.16
17:04:48|30469.4
17:04:49|30471.56
17:04:50|30470.56
17:04:51|30470.3
17:04:52|30470.3
17:04:53|30468.74
17:04:54|30464.85
17:04:55|30468.33
17:04:56|30466.68
17:04:57|30467.
17:04:58|30467.11
17:04:59|30467.11
17:05:00|30465.98
17:05:01|30466.66
17:05:02|30463.51
17:05:03|30462.14
17:05:04|30460.34
17:05:05|30461.
17:05:06|30461.27
17:05:07|30460.78
17:05:08|30461.26
17:05:09|30460.93
17:05:10|30462.47
17:05:11|30462.73
17:05:13|30462.88
17:05:14|30460.42
17:05:15|30462.41
17:05:16|30462.88
17:05:17|30465.31
17:05:17|30469.65
17:05:18|30471.87
17:05:19|30470.93
17:05:20|30474.8
17:05:22|30472.64
17:05:22|30473.95
17:05:24|30473.97
17:05:24|30475.28
17:05:26|30476.59
17:05:26|30477.55
17:05:27|30473.78
17:05:29|30475.26
17:05:29|30477.37
17:05:30|30479.38
17:05:32|30477.48
17:05:32|30477.84
17:05:33|30479.58
17:05:34|30478.37
17:05:36|30479.06
17:05:36|30479.76
17:05:38|30479.58
17:05:38|30478.14
17:05:40|30478.14
17:05:41|30479.44
17:05:41|30479.39
17:05:43|30472.29
17:05:44|30472.48
17:05:46|30474.7
17:05:46|30477.08
17:05:47|30477.27
17:05:49|30473.66
17:05:50|30473.77
17:05:51|30474.6
17:05:52|30475.26
17:05:53|30474.04
17:05:54|30473.3
17:05:55|30473.3
17:05:56|30470.46
17:05:57|30472.55
17:05:58|30472.55
17:05:59|30471.9
17:06:00|30472.09
17:06:01|30471.63
17:06:02|30470.86
17:06:03|30470.61
17:06:04|30473.05
17:06:05|30473.05
17:06:06|30472.36
17:06:07|30473.72
17:06:08|30471.68
17:06:09|30471.68
17:06:10|30472.67
17:06:11|30474.13
17:06:12|30474.71
17:06:13|30471.74
17:06:14|30472.11
17:06:15|30470.47
17:06:16|30470.11
17:06:17|30470.26
17:06:18|30470.23
17:06:19|30471.29
17:06:20|30473.4
17:06:21|30473.6
17:06:22|30472.11
17:06:23|30473.63
17:06:24|30472.64
17:06:25|30472.64
17:06:26|30472.48
17:06:27|30472.39
17:06:28|30479.75
17:06:29|30479.91
17:06:30|30480.01
17:06:31|30480.48
17:06:32|30479.73
17:06:33|30480.91
17:06:34|30479.28
17:06:35|30478.48
17:06:36|30479.41
17:06:37|30479.55
17:06:38|30482.94
17:06:39|30483.48
17:06:40|30481.89
17:06:41|30483.8
17:06:42|30481.48
17:06:43|30487.52
17:06:45|30489.92
17:06:45|30489.65
17:06:47|30481.25
17:06:48|30479.66
17:06:49|30476.27
17:06:50|30480.41
17:06:51|30484.49
17:06:52|30484.04
17:06:53|30485.6
17:06:54|30487.31
17:06:55|30485.58
17:06:56|30485.63
17:06:58|30487.24
17:06:58|30487.45
17:06:59|30486.17
17:07:00|30486.57
17:07:01|30486.07
17:07:02|30487.32
17:07:03|30490.84
17:07:04|30492.78
17:07:05|30492.36
17:07:06|30491.77
17:07:07|30493.18
17:07:08|30492.44
17:07:09|30492.43
17:07:10|30495.16
17:07:11|30492.43
17:07:12|30493.81
17:07:13|30495.67
17:07:14|30494.89
17:07:15|30494.71
17:07:16|30492.98
17:07:17|30492.59
17:07:18|30495.83
17:07:19|30495.72
17:07:20|30496.67
17:07:21|30499.97
17:07:22|30497.58
17:07:23|30498.25
17:07:24|30496.83
17:07:26|30495.06
17:07:26|30495.15
17:07:28|30500.65
17:07:29|30503.31
17:07:30|30498.94
17:07:30|30496.35
17:07:31|30500.37
17:07:32|30500.83
17:07:33|30499.98
17:07:35|30499.18
17:07:35|30503.55
17:07:36|30498.26
17:07:37|30502.48
17:07:38|30500.01
17:07:40|30500.33
17:07:40|30498.5
17:07:41|30499.27
17:07:42|30504.15
17:07:44|30504.9
17:07:45|30504.48
17:07:46|30505.58
17:07:48|30506.13
17:07:49|30502.35
17:07:50|30505.64
17:07:50|30501.25
17:07:52|30502.42
17:07:53|30504.27
17:07:53|30503.44
17:07:55|30502.22
17:07:55|30502.09
17:07:57|30502.19
17:07:57|30503.78
17:07:58|30498.89
17:08:00|30499.74
17:08:00|30500.1
17:08:01|30501.62
17:08:02|30503.06
17:08:04|30503.93
17:08:05|30502.73
17:08:05|30508.05
17:08:06|30506.55
17:08:08|30506.98
17:08:09|30506.34
17:08:10|30507.35
17:08:10|30506.22
17:08:11|30505.61
17:08:12|30499.9
17:08:13|30500.84
17:08:14|30501.67
17:08:16|30501.16
17:08:17|30502.61
17:08:18|30500.84
17:08:19|30502.26
17:08:19|30505.34
17:08:21|30507.17
17:08:22|30504.7
17:08:22|30507.15
17:08:24|30506.65
17:08:25|30514.02
17:08:25|30514.63
17:08:27|30519.12
17:08:28|30522.91
17:08:29|30521.53
17:08:30|30522.55
17:08:31|30525.48
17:08:32|30524.48
17:08:32|30518.08
17:08:34|30517.
17:08:34|30514.78
17:08:35|30514.36
17:08:36|30515.11
17:08:38|30518.62
17:08:39|30518.15
17:08:40|30516.74
17:08:41|30516.38
17:08:42|30516.43
17:08:42|30514.22
17:08:44|30510.86
17:08:45|30510.87
17:08:46|30512.6
17:08:47|30517.14
17:08:49|30515.56
17:08:50|30516.9
17:08:51|30516.9
17:08:51|30518.29
17:08:52|30514.6
17:08:54|30513.84
17:08:54|30516.72
17:08:55|30513.46
17:08:57|30513.27
17:08:57|30514.31
17:08:59|30519.9
17:09:00|30515.36
17:09:01|30512.5
17:09:01|30513.26
17:09:02|30511.77
17:09:04|30518.66
17:09:05|30516.32
17:09:06|30518.76
17:09:07|30516.62
17:09:08|30514.15
17:09:08|30515.85
17:09:09|30516.33
17:09:11|30510.
17:09:12|30511.08
17:09:13|30513.71
17:09:14|30510.07
17:09:15|30509.54
17:09:16|30507.36
17:09:17|30506.66
17:09:18|30507.73
17:09:18|30505.
17:09:20|30507.95
17:09:21|30507.72
17:09:22|30507.69
17:09:23|30505.59
17:09:24|30509.78
17:09:25|30507.26
17:09:26|30507.69
17:09:27|30505.41
17:09:28|30508.76
17:09:29|30506.89
17:09:30|30503.71
17:09:31|30500.
17:09:32|30502.59
17:09:33|30501.51
17:09:34|30502.15
17:09:35|30499.15
17:09:36|30499.79
17:09:37|30500.73
17:09:38|30499.11
17:09:39|30499.
17:09:40|30498.06
17:09:41|30497.75
17:09:42|30498.97
17:09:43|30500.53
17:09:44|30500.98
17:09:45|30500.31
17:09:46|30500.24
17:09:47|30498.55
17:09:48|30496.85
17:09:49|30493.18
17:09:50|30494.64
17:09:52|30495.42
17:09:52|30493.28
17:09:54|30494.17
17:09:55|30494.73
17:09:56|30493.43
17:09:56|30493.43
17:09:58|30494.41
17:09:59|30493.22
17:10:01|30490.52
17:10:02|30489.86
17:10:03|30489.69
17:10:04|30489.87
17:10:05|30490.91
17:10:06|30488.7
17:10:07|30486.24
17:10:08|30487.3
17:10:09|30485.32
17:10:10|30486.98
17:10:11|30480.84
17:10:12|30477.63
17:10:13|30480.77
17:10:14|30480.95
17:10:15|30480.48
17:10:16|30487.79
17:10:17|30487.
17:10:18|30486.45
17:10:19|30489.65
17:10:20|30487.57
17:10:21|30485.48
17:10:22|30486.24
17:10:23|30485.04
17:10:24|30484.5
17:10:25|30485.59
17:10:26|30482.57
17:10:27|30482.
17:10:28|30486.73
17:10:29|30483.27
17:10:30|30482.21
17:10:31|30483.11
17:10:32|30486.43
17:10:33|30487.51
17:10:34|30483.19
17:10:35|30479.55
17:10:36|30477.9
17:10:37|30481.61
17:10:38|30480.58
17:10:39|30479.98
17:10:40|30480.
17:10:41|30480.4
17:10:42|30481.05
17:10:43|30477.53
17:10:44|30476.89
17:10:45|30476.78
17:10:46|30476.12
17:10:47|30479.18
17:10:49|30477.83
17:10:49|30477.03
17:10:50|30478.42
17:10:51|30477.49
17:10:52|30478.76
17:10:53|30479.12
17:10:55|30478.31
17:10:56|30478.81
17:10:57|30477.82
17:10:58|30478.37
17:10:59|30480.59
17:11:00|30478.36
17:11:01|30479.53
17:11:02|30478.79
17:11:03|30478.8
17:11:04|30478.79
17:11:05|30479.01
17:11:06|30478.14
17:11:07|30476.8
17:11:08|30483.11
17:11:09|30480.91
17:11:10|30484.05
17:11:11|30485.69
17:11:12|30486.53
17:11:13|30487.41
17:11:14|30486.84
17:11:15|30488.14
17:11:16|30489.5
17:11:18|30488.1
17:11:18|30487.61
17:11:19|30487.06
17:11:20|30488.4
17:11:21|30488.77
17:11:22|30484.02
17:11:23|30484.01
17:11:24|30485.42
17:11:25|30484.01
17:11:26|30484.55
17:11:27|30484.29
17:11:28|30484.29
17:11:29|30486.69
17:11:30|30486.64
17:11:31|30488.89
17:11:32|30491.83
17:11:33|30498.83
17:11:34|30497.01
17:11:35|30495.8
17:11:36|30494.94
17:11:37|30493.33
17:11:38|30491.15
17:11:39|30492.94
17:11:40|30491.53
17:11:41|30492.2
17:11:42|30493.53
17:11:43|30494.22
17:11:44|30496.04
17:11:45|30497.65
17:11:46|30499.53
17:11:47|30500.34
17:11:49|30495.06
17:11:50|30492.84
17:11:51|30495.57
17:11:52|30494.28
17:11:53|30494.28
17:11:54|30493.99
17:11:56|30492.45
17:11:56|30493.77
17:11:57|30493.23
17:11:58|30493.9
17:11:59|30493.9
17:12:01|30493.29
17:12:01|30492.89
17:12:03|30493.
17:12:04|30493.
17:12:05|30491.78
17:12:05|30494.05
17:12:07|30494.88
17:12:07|30496.95
17:12:09|30495.02
17:12:10|30499.83
17:12:11|30499.89
17:12:12|30499.14
17:12:13|30499.24
17:12:14|30497.65
17:12:14|30494.91
17:12:16|30495.56
17:12:16|30496.56
17:12:18|30505.06
17:12:19|30501.55
17:12:20|30501.41
17:12:21|30504.91
17:12:22|30506.78
17:12:23|30501.55
17:12:24|30505.86
17:12:25|30506.78
17:12:25|30506.78
17:12:27|30509.68
17:12:28|30506.89
17:12:29|30505.15
17:12:30|30507.22
17:12:31|30506.33
17:12:32|30505.11
17:12:32|30505.91
17:12:34|30504.56
17:12:35|30506.84
17:12:36|30507.13
17:12:37|30506.8
17:12:38|30507.39
17:12:39|30508.68
17:12:40|30508.18
17:12:41|30505.83
17:12:42|30506.12
17:12:43|30507.52
17:12:44|30506.19
17:12:45|30504.1
17:12:46|30506.99
17:12:47|30505.21
17:12:48|30506.46
17:12:49|30504.1
17:12:51|30505.19
17:12:52|30505.84
17:12:53|30504.12
17:12:54|30503.5
17:12:55|30503.14
17:12:57|30504.58
17:12:57|30504.98
17:12:58|30505.71
17:12:59|30505.57
17:13:00|30506.1
17:13:01|30508.
17:13:02|30507.66
17:13:03|30507.7
17:13:04|30507.78
17:13:05|30505.6
17:13:06|30506.82
17:13:07|30508.
17:13:08|30507.26
17:13:09|30514.14
17:13:10|30515.35
17:13:11|30515.66
17:13:12|30514.94
17:13:13|30515.09
17:13:14|30513.
17:13:15|30517.83
17:13:16|30520.74
17:13:17|30514.01
17:13:18|30516.57
17:13:19|30514.67
17:13:20|30516.71
17:13:21|30513.54
17:13:22|30511.98
17:13:23|30513.31
17:13:24|30514.65
17:13:25|30515.23
17:13:26|30515.28
17:13:27|30515.26
17:13:28|30516.04
17:13:29|30517.14
17:13:30|30513.81
17:13:31|30512.59
17:13:32|30513.25
17:13:33|30515.02
17:13:34|30515.71
17:13:35|30514.25
17:13:36|30514.27
17:13:37|30518.79
17:13:38|30516.6
17:13:39|30516.31
17:13:40|30517.55
17:13:41|30517.
17:13:42|30520.72
17:13:43|30520.22
17:13:44|30519.88
17:13:45|30520.13
17:13:47|30519.85
17:13:48|30519.68
17:13:49|30524.04
17:13:49|30520.79
17:13:51|30521.39
17:13:52|30520.79
17:13:53|30517.7
17:13:54|30519.48
17:13:55|30519.87
17:13:57|30521.55
17:13:58|30521.01
17:13:58|30519.5
17:14:00|30517.43
17:14:00|30516.19
17:14:02|30514.27
17:14:03|30513.8
17:14:04|30512.27
17:14:05|30514.37
17:14:06|30516.73
17:14:07|30513.81
17:14:08|30514.15
17:14:09|30514.73
17:14:10|30518.29
17:14:11|30518.56
17:14:12|30515.68
17:14:13|30517.36
17:14:14|30515.69
17:14:15|30515.44
17:14:16|30515.18
17:14:17|30514.05
17:14:18|30514.79
17:14:19|30512.9
17:14:20|30513.69
17:14:21|30512.04
17:14:22|30514.08
17:14:23|30511.84
17:14:24|30511.58
17:14:25|30511.59
17:14:26|30510.56
17:14:27|30511.5
17:14:28|30508.01
17:14:29|30509.5
17:14:30|30509.43
17:14:31|30509.4
17:14:32|30509.39
17:14:33|30506.1
17:14:34|30506.24
17:14:35|30508.57
17:14:36|30507.91
17:14:37|30506.58
17:14:38|30500.3
17:14:39|30500.29
17:14:40|30501.19
17:14:41|30506.24
17:14:42|30503.94
17:14:43|30502.13
17:14:45|30503.5
17:14:45|30504.78
17:14:46|30502.77
17:14:47|30501.44
17:14:48|30506.15
17:14:49|30505.02
17:14:50|30505.91
17:14:51|30506.
17:14:53|30505.09
17:14:54|30505.55
17:14:55|30504.68
17:14:56|30504.81
17:14:58|30504.35
17:14:58|30505.03
17:14:59|30505.7
17:15:00|30506.35
17:15:01|30505.96
17:15:02|30504.91
17:15:04|30498.85
17:15:04|30496.78
17:15:05|30497.04
17:15:07|30494.24
17:15:08|30492.44
17:15:09|30486.88
17:15:10|30488.64
17:15:11|30488.66
17:15:12|30487.85
17:15:13|30488.29
17:15:14|30477.79
17:15:15|30483.59
17:15:16|30483.15
17:15:17|30481.4
17:15:18|30483.27
17:15:19|30480.97
17:15:20|30480.97
17:15:21|30480.68
17:15:22|30476.
17:15:23|30477.89
17:15:24|30478.95
17:15:25|30481.48
17:15:26|30479.13
17:15:27|30491.08
17:15:28|30492.2
17:15:29|30492.58
17:15:30|30492.74
17:15:31|30494.43
17:15:32|30497.43
17:15:33|30500.93
17:15:34|30501.62
17:15:35|30493.99
17:15:36|30492.5
17:15:37|30492.7
17:15:38|30492.68
17:15:39|30496.96
17:15:40|30494.13
17:15:41|30493.31
17:15:42|30494.03
17:15:43|30493.48
17:15:45|30498.9
17:15:45|30499.58
17:15:46|30498.57
17:15:47|30497.65
17:15:48|30496.91
17:15:49|30496.85
17:15:50|30497.64
17:15:51|30497.02
17:15:53|30497.16
17:15:54|30496.97
17:15:55|30497.98
17:15:56|30496.61
17:15:57|30497.76
17:15:57|30495.57
17:15:59|30494.
17:16:00|30494.06
17:16:01|30494.18
17:16:02|30493.09
17:16:03|30495.17
17:16:04|30494.56
17:16:05|30495.95
17:16:06|30494.22
17:16:07|30494.45
17:16:08|30497.05
17:16:09|30496.03
17:16:10|30485.08
17:16:11|30488.89
17:16:12|30487.91
17:16:13|30487.45
17:16:14|30487.54
17:16:15|30487.66
17:16:16|30489.34
17:16:17|30487.85
17:16:18|30490.
17:16:19|30492.28
17:16:20|30493.41
17:16:21|30492.61
17:16:22|30494.63
17:16:23|30490.73
17:16:24|30486.72
17:16:25|30489.11
17:16:26|30488.32
17:16:27|30488.45
17:16:28|30489.9
17:16:29|30490.14
17:16:30|30489.43
17:16:31|30489.43
17:16:32|30489.62
17:16:33|30489.62
17:16:34|30488.73
17:16:35|30489.14
17:16:36|30488.82
17:16:37|30488.73
17:16:38|30489.13
17:16:39|30488.39
17:16:40|30487.61
17:16:41|30489.14
17:16:42|30488.82
17:16:43|30490.21
17:16:44|30490.55
17:16:45|30489.68
17:16:46|30489.68
17:16:47|30486.42
17:16:48|30487.64
17:16:49|30487.58
17:16:50|30486.17
17:16:51|30487.6
17:16:52|30487.6
17:16:53|30487.6
17:16:55|30488.43
17:16:55|30488.43
17:16:56|30488.43
17:16:57|30487.63
17:16:58|30487.07
17:16:59|30487.59
17:17:00|30488.33
17:17:01|30487.16
17:17:02|30488.27
17:17:03|30494.99
17:17:04|30494.08
17:17:05|30492.99
17:17:06|30493.41
17:17:07|30495.35
17:17:08|30496.12
17:17:09|30494.21
17:17:10|30494.22
17:17:11|30494.22
17:17:12|30494.21
17:17:13|30494.82
17:17:14|30494.81
17:17:15|30494.8
17:17:16|30494.18
17:17:17|30494.6
17:17:18|30491.04
17:17:19|30492.73
17:17:20|30492.88
17:17:21|30492.84
17:17:22|30492.02
17:17:23|30492.02
17:17:24|30491.61
17:17:25|30492.86
17:17:26|30492.2
17:17:27|30493.32
17:17:28|30492.14
17:17:29|30493.54
17:17:30|30493.57
17:17:31|30492.44
17:17:32|30491.41
17:17:33|30491.28
17:17:34|30492.58
17:17:35|30493.25
17:17:36|30491.77
17:17:37|30493.05
17:17:38|30492.71
17:17:39|30492.43
17:17:40|30492.43
17:17:41|30493.33
17:17:42|30492.
17:17:43|30487.68
17:17:44|30485.97
17:17:45|30486.
17:17:46|30487.21
17:17:47|30486.68
17:17:48|30486.89
17:17:49|30487.19
17:17:50|30487.19
17:17:51|30489.41
17:17:52|30488.95
17:17:53|30491.15
17:17:55|30490.12
17:17:55|30492.52
17:17:57|30488.73
17:17:58|30489.29
17:17:58|30487.42
17:18:00|30486.46
17:18:01|30486.85
17:18:02|30486.4
17:18:03|30486.53
17:18:04|30485.
17:18:05|30486.8
17:18:06|30486.8
17:18:07|30487.81
17:18:08|30487.81
17:18:09|30486.79
17:18:10|30487.81
17:18:11|30488.82
17:18:12|30488.58
17:18:13|30488.87
17:18:14|30490.53
17:18:15|30488.39
17:18:17|30487.82
17:18:17|30488.78
17:18:18|30487.83
17:18:19|30487.56
17:18:20|30488.84
17:18:21|30489.52
17:18:23|30489.15
17:18:24|30489.
17:18:24|30485.1
17:18:26|30485.
17:18:27|30486.45
17:18:28|30487.12
17:18:29|30485.76
17:18:29|30487.29
17:18:31|30485.
17:18:31|30486.39
17:18:32|30486.39
17:18:33|30485.22
17:18:34|30487.49
17:18:35|30486.28
17:18:36|30487.27
17:18:37|30487.27
17:18:38|30487.51
17:18:40|30487.25
17:18:41|30487.25
17:18:42|30487.25
17:18:43|30485.62
17:18:43|30485.62
17:18:45|30486.92
17:18:46|30487.06
17:18:47|30487.62
17:18:48|30488.06
17:18:49|30488.07
17:18:49|30488.08
17:18:50|30488.23
17:18:51|30487.23
17:18:52|30487.68
17:18:53|30489.69
17:18:54|30490.53
17:18:56|30488.27
17:18:57|30489.31
17:18:58|30489.38
17:18:59|30491.42
17:19:00|30491.07
17:19:01|30491.91
17:19:03|30496.25
17:19:03|30496.57
17:19:04|30495.8
17:19:05|30496.37
17:19:06|30494.25
17:19:07|30490.95
17:19:08|30493.11
17:19:09|30491.98
17:19:10|30491.71
17:19:12|30494.92
17:19:13|30491.11
17:19:13|30492.31
17:19:14|30493.98
17:19:16|30494.07
17:19:16|30493.43
17:19:18|30493.34
17:19:19|30493.44
17:19:20|30494.07
17:19:21|30493.6
17:19:22|30493.21
17:19:23|30493.
17:19:24|30493.
17:19:25|30493.82
17:19:25|30493.19
17:19:26|30493.88
17:19:28|30495.24
17:19:29|30494.46
17:19:30|30494.11
17:19:31|30495.28
17:19:32|30493.96
17:19:33|30493.96
17:19:34|30493.03
17:19:35|30493.03
17:19:35|30493.46
17:19:37|30493.46
17:19:38|30494.06
17:19:38|30494.06
17:19:39|30494.05
17:19:40|30492.84
17:19:42|30494.83
17:19:42|30493.3
17:19:44|30494.06
17:19:45|30493.49
17:19:45|30493.49
17:19:47|30494.71
17:19:48|30495.46
17:19:48|30495.53
17:19:50|30494.1
17:19:51|30492.06
17:19:52|30491.87
17:19:53|30491.57
17:19:54|30492.14
17:19:55|30493.2
17:19:55|30493.2
17:19:56|30493.2
17:19:58|30489.06
17:20:00|30489.01
17:20:01|30489.5
17:20:02|30489.91
17:20:03|30490.51
17:20:03|30490.17
17:20:04|30490.17
17:20:05|30488.91
17:20:07|30490.74
17:20:07|30491.82
17:20:09|30491.82
17:20:10|30491.99
17:20:11|30491.99
17:20:12|30493.64
17:20:13|30492.32
17:20:14|30491.98
17:20:14|30490.17
17:20:15|30489.89
17:20:17|30490.79
17:20:18|30491.
17:20:19|30490.2
17:20:20|30488.83
17:20:21|30489.11
17:20:22|30487.33
17:20:23|30486.42
17:20:24|30486.98
17:20:25|30487.22
17:20:25|30487.22
17:20:26|30487.47
17:20:28|30487.59
17:20:29|30483.03
17:20:30|30483.68
17:20:30|30483.12
17:20:32|30482.2
17:20:33|30482.87
17:20:34|30482.87
17:20:35|30481.76
17:20:36|30484.73
17:20:36|30486.73
17:20:38|30486.73
17:20:38|30489.25
17:20:40|30490.51
17:20:41|30491.49
17:20:42|30500.07
17:20:42|30502.61
17:20:44|30500.36
17:20:45|30501.92
17:20:46|30501.07
17:20:47|30500.44
17:20:48|30501.34
17:20:49|30503.59
17:20:49|30503.49
17:20:50|30503.53
17:20:52|30503.33
17:20:52|30503.34
17:20:54|30502.78
17:20:54|30501.98
17:20:55|30501.31
17:20:57|30504.55
17:20:58|30503.37
17:20:59|30502.22
17:21:01|30508.61
17:21:01|30506.61
17:21:03|30509.47
17:21:04|30509.4
17:21:05|30510.57
17:21:06|30511.17
17:21:07|30509.8
17:21:07|30510.3
17:21:09|30510.56
17:21:10|30508.31
17:21:10|30505.38
17:21:11|30505.21
17:21:12|30506.94
17:21:14|30502.93
17:21:14|30503.64
17:21:16|30504.3
17:21:17|30500.65
17:21:18|30500.
17:21:19|30499.83
17:21:20|30500.1
17:21:21|30501.61
17:21:22|30500.63
17:21:23|30502.18
17:21:24|30501.2
17:21:25|30500.83
17:21:26|30501.
17:21:27|30501.63
17:21:28|30501.63
17:21:29|30500.57
17:21:29|30500.57
17:21:31|30501.63
17:21:32|30503.51
17:21:33|30501.66
17:21:34|30501.66
17:21:35|30502.93
17:21:36|30511.29
17:21:37|30511.2
17:21:38|30512.33
17:21:39|30512.11
17:21:40|30512.19
17:21:41|30512.19
17:21:42|30512.95
17:21:43|30512.96
17:21:44|30512.28
17:21:45|30513.66
17:21:46|30515.
17:21:47|30513.65
17:21:48|30513.62
17:21:49|30513.
17:21:50|30514.94
17:21:52|30515.11
17:21:52|30516.
17:21:53|30519.93
17:21:54|30521.05
17:21:55|30520.29
17:21:56|30520.28
17:21:57|30520.48
17:21:59|30520.23
17:21:59|30519.57
17:22:01|30520.1
17:22:02|30520.61
17:22:03|30518.52
17:22:04|30517.96
17:22:05|30516.91
17:22:06|30517.
17:22:07|30517.2
17:22:08|30516.64
17:22:08|30515.44
17:22:09|30512.26
17:22:10|30512.69
17:22:11|30510.64
17:22:12|30510.46
17:22:13|30510.58
17:22:15|30510.58
17:22:16|30509.12
17:22:17|30508.07
17:22:17|30510.58
17:22:19|30510.17
17:22:20|30511.32
17:22:20|30516.98
17:22:21|30516.87
17:22:22|30520.41
17:22:23|30519.16
17:22:25|30520.76
17:22:25|30519.86
17:22:27|30520.11
17:22:27|30521.17
17:22:28|30520.
17:22:30|30518.72
17:22:31|30519.75
17:22:32|30521.18
17:22:33|30522.03
17:22:34|30520.33
17:22:34|30519.81
17:22:35|30519.26
17:22:36|30519.27
17:22:37|30518.63
17:22:38|30517.18
17:22:40|30520.
17:22:41|30518.4
17:22:41|30518.32
17:22:43|30516.81
17:22:43|30517.95
17:22:45|30516.65
17:22:45|30516.74
17:22:46|30516.74
17:22:48|30516.51
17:22:48|30517.57
17:22:49|30516.74
17:22:50|30516.85
17:22:51|30516.21
17:22:52|30516.21
17:22:54|30518.63
17:22:54|30518.05
17:22:56|30516.89
17:22:57|30515.43
17:22:58|30518.06
17:22:59|30517.84
17:23:00|30516.74
17:23:01|30516.98
17:23:03|30517.87
17:23:03|30516.85
17:23:05|30516.74
17:23:05|30516.75
17:23:06|30516.73
17:23:08|30517.58
17:23:09|30517.04
17:23:10|30517.55
17:23:11|30517.1
17:23:12|30517.1
17:23:13|30517.1
17:23:14|30518.58
17:23:15|30517.79
17:23:16|30518.55
17:23:17|30518.24
17:23:18|30518.24
17:23:19|30517.1
17:23:20|30516.99
17:23:21|30517.
17:23:22|30517.
17:23:23|30515.67
17:23:24|30516.57
17:23:25|30516.41
17:23:26|30514.72
17:23:27|30515.49
17:23:28|30513.8
17:23:29|30514.7
17:23:30|30514.69
17:23:31|30515.01
17:23:32|30515.47
17:23:33|30516.33
17:23:34|30516.3
17:23:35|30516.3
17:23:36|30517.79
17:23:37|30517.49
17:23:38|30517.02
17:23:39|30515.3
17:23:40|30518.65
17:23:41|30518.39
17:23:42|30518.39
17:23:43|30513.54
17:23:44|30510.68
17:23:45|30511.54
17:23:46|30510.85
17:23:47|30511.52
17:23:48|30512.06
17:23:49|30512.74
17:23:50|30513.13
17:23:51|30511.57
17:23:52|30511.45
17:23:53|30511.89
17:23:54|30511.89
17:23:55|30511.67
17:23:56|30511.4
17:23:57|30511.66
17:23:58|30512.57
17:23:59|30513.13
17:24:00|30513.5
17:24:01|30512.51
17:24:02|30511.84
17:24:03|30513.24
17:24:04|30513.25
17:24:05|30513.29
17:24:06|30513.1
17:24:07|30513.1
17:24:08|30513.1
17:24:09|30513.1
17:24:10|30513.1
17:24:11|30512.36
17:24:12|30513.54
17:24:14|30512.72
17:24:15|30511.75
17:24:16|30511.7
17:24:16|30511.01
17:24:17|30512.56
17:24:19|30513.32
17:24:20|30516.54
17:24:20|30516.63
17:24:22|30515.57
17:24:22|30515.56
17:24:23|30515.99
17:24:25|30520.
17:24:25|30516.89
17:24:26|30518.7
17:24:27|30517.6
17:24:28|30518.4
17:24:30|30518.74
17:24:31|30517.6
17:24:31|30516.83
17:24:32|30518.16
17:24:34|30517.07
17:24:34|30513.53
17:24:35|30513.16
17:24:37|30514.6
17:24:37|30513.24
17:24:38|30515.27
17:24:40|30517.39
17:24:40|30517.39
17:24:42|30514.67
17:24:42|30515.24
17:24:44|30516.45
17:24:44|30517.32
17:24:46|30518.36
17:24:47|30518.48
17:24:48|30517.32
17:24:49|30515.84
17:24:50|30518.13
17:24:51|30516.27
17:24:52|30515.14
17:24:53|30515.17
17:24:54|30515.17
17:24:55|30516.99
17:24:56|30516.01
17:24:57|30516.02
17:24:58|30515.18
17:24:59|30515.17
17:25:00|30516.6
17:25:01|30516.1
17:25:02|30514.7
17:25:04|30514.92
17:25:04|30516.28
17:25:05|30515.35
17:25:06|30515.92
17:25:07|30515.81
17:25:08|30515.58
17:25:09|30516.34
17:25:10|30516.34
17:25:12|30516.34
17:25:12|30516.79
17:25:13|30516.86
17:25:14|30515.24
17:25:15|30515.24
17:25:16|30514.99
17:25:17|30514.96
17:25:18|30516.33
17:25:19|30516.29
17:25:20|30517.2
17:25:21|30516.34
17:25:22|30515.94
17:25:23|30515.2
17:25:24|30514.84
17:25:25|30515.91
17:25:26|30512.62
17:25:28|30512.39
17:25:28|30512.39
17:25:29|30513.05
17:25:30|30512.96
17:25:31|30514.04
17:25:32|30514.03
17:25:33|30514.29
17:25:34|30513.37
17:25:35|30515.41
17:25:36|30514.83
17:25:37|30514.84
17:25:38|30514.84
17:25:39|30516.37
17:25:40|30515.91
17:25:42|30520.68
17:25:43|30522.
17:25:44|30521.45
17:25:44|30521.52
17:25:46|30521.54
17:25:46|30520.38
17:25:48|30521.49
17:25:49|30521.49
17:25:50|30521.98
17:25:50|30520.79
17:25:51|30520.28
17:25:53|30520.47
17:25:53|30520.15
17:25:55|30520.
17:25:55|30520.43
17:25:57|30520.03
17:25:57|30521.49
17:25:58|30522.01
17:26:00|30525.59
17:26:00|30526.67
17:26:01|30525.62
17:26:03|30526.67
17:26:04|30526.12
17:26:06|30527.36
17:26:07|30527.44
17:26:08|30526.83
17:26:09|30526.54
17:26:10|30525.24
17:26:11|30527.33
17:26:12|30530.72
17:26:13|30528.47
17:26:14|30529.1
17:26:15|30528.65
17:26:16|30524.81
17:26:17|30524.97
17:26:18|30530.12
17:26:19|30530.23
17:26:21|30530.43
17:26:21|30531.2
17:26:23|30536.
17:26:24|30536.59
17:26:25|30535.14
17:26:25|30536.74
17:26:27|30539.32
17:26:28|30537.17
17:26:28|30538.99
17:26:29|30536.25
17:26:31|30538.8
17:26:31|30538.6
17:26:33|30541.21
17:26:34|30541.21
17:26:35|30538.1
17:26:36|30535.89
17:26:36|30537.76
17:26:38|30538.41
17:26:39|30540.15
17:26:40|30540.62
17:26:41|30540.29
17:26:42|30540.35
17:26:43|30536.46
17:26:44|30544.75
17:26:45|30542.75
17:26:46|30541.64
17:26:47|30541.75
17:26:48|30543.48
17:26:49|30542.56
17:26:50|30540.53
17:26:51|30538.25
17:26:52|30540.66
17:26:53|30542.23
17:26:54|30541.77
17:26:55|30543.42
17:26:56|30541.48
17:26:57|30539.88
17:26:58|30540.25
17:26:59|30539.39
17:27:00|30541.69
17:27:01|30542.26
17:27:02|30540.34
17:27:03|30540.61
17:27:05|30541.53
17:27:05|30541.85
17:27:06|30543.97
17:27:07|30544.31
17:27:09|30543.51
17:27:09|30544.13
17:27:11|30548.5
17:27:11|30545.
17:27:13|30547.48
17:27:14|30548.46
17:27:15|30547.59
17:27:16|30550.43
17:27:17|30553.
17:27:18|30551.99
17:27:18|30547.9
17:27:20|30548.21
17:27:21|30548.44
17:27:22|30548.98
17:27:23|30544.9
17:27:23|30546.83
17:27:25|30550.46
17:27:26|30549.65
17:27:27|30552.73
17:27:28|30552.71
17:27:29|30551.78
17:27:30|30551.88
17:27:31|30551.28
17:27:32|30557.36
17:27:33|30556.75
17:27:34|30554.55
17:27:35|30557.14
17:27:36|30557.84
17:27:37|30556.82
17:27:38|30556.84
17:27:39|30557.16
17:27:40|30553.92
17:27:41|30554.55
17:27:42|30552.49
17:27:43|30556.33
17:27:44|30547.83
17:27:45|30548.55
17:27:46|30547.09
17:27:47|30550.74
17:27:48|30549.11
17:27:49|30550.05
17:27:50|30553.54
17:27:51|30552.82
17:27:52|30556.13
17:27:53|30555.64
17:27:54|30551.88
17:27:55|30553.95
17:27:56|30555.45
17:27:57|30554.36
17:27:58|30555.72
17:27:59|30553.58
17:28:00|30551.71
17:28:01|30552.47
17:28:02|30553.42
17:28:03|30553.86
17:28:04|30555.31
17:28:05|30558.57
17:28:06|30557.83
17:28:07|30558.43
17:28:08|30558.87
17:28:09|30558.05
17:28:10|30559.21
17:28:11|30560.47
17:28:12|30561.43
17:28:13|30563.68
17:28:14|30562.
17:28:15|30562.36
17:28:16|30565.92
17:28:17|30565.32
17:28:18|30568.89
17:28:19|30566.75
17:28:20|30566.31
17:28:21|30570.23
17:28:22|30574.7
17:28:23|30573.01
17:28:24|30576.4
17:28:25|30573.
17:28:26|30568.11
17:28:27|30570.07
17:28:28|30568.
17:28:29|30566.17
17:28:30|30567.96
17:28:31|30562.21
17:28:32|30564.94
17:28:33|30562.48
17:28:34|30564.86
17:28:35|30564.48
17:28:36|30564.76
17:28:37|30560.13
17:28:38|30562.8
17:28:39|30561.67
17:28:40|30559.38
17:28:41|30560.97
17:28:42|30562.53
17:28:43|30563.15
17:28:44|30560.89
17:28:45|30565.3
17:28:47|30563.16
17:28:47|30562.44
17:28:48|30562.39
17:28:49|30562.63
17:28:50|30562.44
17:28:51|30561.52
17:28:52|30562.12
17:28:53|30562.15
17:28:54|30561.67
17:28:55|30562.35
17:28:56|30562.11
17:28:58|30562.78
17:28:58|30562.78
17:28:59|30561.5
17:29:00|30561.47
17:29:01|30560.73
17:29:02|30560.8
17:29:03|30560.46
17:29:04|30564.43
17:29:06|30563.05
17:29:06|30563.29
17:29:07|30567.41
17:29:09|30570.64
17:29:10|30575.75
17:29:11|30576.07
17:29:12|30575.19
17:29:13|30574.52
17:29:14|30575.2
17:29:15|30572.89
17:29:16|30575.21
17:29:17|30575.32
17:29:18|30575.61
17:29:19|30578.08
17:29:20|30573.76
17:29:21|30571.7
17:29:22|30572.89
17:29:23|30572.44
17:29:24|30576.
17:29:25|30577.36
17:29:26|30577.47
17:29:27|30576.72
17:29:28|30576.31
17:29:29|30575.26
17:29:30|30574.06
17:29:31|30574.49
17:29:32|30574.4
17:29:33|30574.15
17:29:34|30574.26
17:29:35|30574.54
17:29:36|30576.6
17:29:37|30578.5
17:29:38|30578.51
17:29:39|30578.22
17:29:40|30577.3
17:29:41|30577.47
17:29:42|30581.39
17:29:43|30579.73
17:29:44|30578.9
17:29:45|30579.09
17:29:46|30575.35
17:29:47|30573.23
17:29:48|30571.58
17:29:49|30569.41
17:29:50|30570.63
17:29:51|30570.91
17:29:52|30570.38
17:29:53|30571.75
17:29:54|30570.83
17:29:55|30568.97
17:29:56|30566.7
17:29:57|30571.13
17:29:58|30569.68
17:29:59|30569.6
17:30:00|30565.35
17:30:01|30561.59
17:30:02|30560.98
17:30:03|30563.
17:30:04|30559.96
17:30:05|30556.85
17:30:07|30554.09
17:30:08|30550.
17:30:09|30547.07
17:30:10|30553.05
17:30:11|30549.26
17:30:12|30547.18
17:30:13|30546.
17:30:14|30546.8
17:30:15|30548.71
17:30:16|30546.72
17:30:17|30545.56
17:30:19|30545.84
17:30:19|30545.92
17:30:20|30546.17
17:30:21|30547.4
17:30:22|30545.76
17:30:23|30538.43
17:30:24|30538.92
17:30:25|30540.16
17:30:26|30542.59
17:30:27|30542.03
17:30:28|30544.27
17:30:29|30535.88
17:30:30|30531.69
17:30:31|30525.11
17:30:32|30523.08
17:30:33|30525.33
17:30:34|30522.32
17:30:36|30522.64
17:30:36|30522.12
17:30:37|30524.09
17:30:38|30529.13
17:30:39|30530.65
17:30:40|30536.31
17:30:41|30537.62
17:30:42|30535.17
17:30:43|30541.47
17:30:44|30540.3
17:30:45|30536.27
17:30:47|30535.44
17:30:48|30538.12
17:30:48|30536.27
17:30:49|30534.65
17:30:50|30539.99
17:30:52|30537.
17:30:52|30540.
17:30:54|30539.
17:30:54|30534.74
17:30:56|30536.79
17:30:56|30538.76
17:30:57|30536.7
17:30:58|30536.25
17:30:59|30538.36
17:31:00|30541.44
17:31:01|30539.45
17:31:03|30540.5
17:31:04|30542.01
17:31:04|30541.5
17:31:05|30533.67
17:31:07|30533.37
17:31:08|30534.17
17:31:08|30533.59
17:31:10|30531.76
17:31:11|30533.64
17:31:12|30533.6
17:31:13|30530.13
17:31:14|30533.63
17:31:15|30533.93
17:31:16|30533.67
17:31:17|30528.23
17:31:18|30529.25
17:31:19|30528.17
17:31:20|30531.34
17:31:21|30532.95
17:31:22|30532.03
17:31:23|30530.66
17:31:25|30527.51
17:31:25|30528.04
17:31:26|30529.07
17:31:27|30530.72
17:31:28|30531.92
17:31:29|30526.64
17:31:30|30532.69
17:31:31|30535.18
17:31:32|30530.09
17:31:33|30529.98
17:31:34|30529.58
17:31:35|30527.11
17:31:36|30524.26
17:31:37|30526.55
17:31:38|30526.55
17:31:39|30525.31
17:31:40|30523.6
17:31:41|30525.32
17:31:42|30524.32
17:31:43|30524.84
17:31:44|30525.64
17:31:45|30522.46
17:31:46|30523.35
17:31:47|30522.33
17:31:48|30527.51
17:31:49|30524.85
17:31:50|30523.53
17:31:51|30524.49
17:31:52|30525.02
17:31:53|30525.02
17:31:54|30520.12
17:31:55|30521.82
17:31:56|30519.23
17:31:57|30521.56
17:31:58|30522.03
17:31:59|30522.5
17:32:00|30522.77
17:32:01|30519.54
17:32:02|30521.72
17:32:03|30522.28
17:32:04|30521.79
17:32:05|30517.46
17:32:06|30515.17
17:32:07|30517.49
17:32:09|30518.97
17:32:09|30520.58
17:32:11|30519.56
17:32:12|30518.32
17:32:12|30517.23
17:32:14|30517.23
17:32:15|30514.94
17:32:16|30516.06
17:32:17|30516.42
17:32:18|30515.02
17:32:19|30516.24
17:32:20|30514.67
17:32:21|30515.67
17:32:22|30516.31
17:32:23|30517.69
17:32:23|30517.32
17:32:24|30518.27
17:32:26|30517.13
17:32:27|30515.93
17:32:28|30517.46
17:32:29|30516.83
17:32:30|30514.59
17:32:31|30512.76
17:32:32|30515.94
17:32:33|30515.94
17:32:34|30513.76
17:32:35|30510.87
17:32:35|30508.45
17:32:37|30509.78
17:32:38|30511.18
17:32:39|30510.86
17:32:40|30511.16
17:32:41|30510.3
17:32:42|30510.3
17:32:43|30509.29
17:32:44|30510.25
17:32:45|30508.98
17:32:46|30503.82
17:32:47|30502.65
17:32:48|30503.03
17:32:49|30502.04
17:32:50|30509.98
17:32:51|30507.1
17:32:52|30507.85
17:32:53|30507.2
17:32:54|30507.04
17:32:55|30506.52
17:32:56|30505.56
17:32:57|30504.99
17:32:58|30506.66
17:32:59|30506.97
17:33:00|30508.49
17:33:01|30506.42
17:33:02|30508.98
17:33:03|30508.02
17:33:04|30507.27
17:33:05|30506.18
17:33:06|30506.92
17:33:07|30507.33
17:33:08|30507.89
17:33:09|30507.89
17:33:11|30505.44
17:33:11|30506.46
17:33:12|30506.34
17:33:13|30506.94
17:33:14|30507.02
17:33:15|30509.14
17:33:17|30508.99
17:33:18|30510.
17:33:19|30509.38
17:33:20|30510.18
17:33:21|30510.36
17:33:22|30510.02
17:33:22|30513.5
17:33:23|30516.03
17:33:25|30517.28
17:33:26|30517.03
17:33:27|30517.53
17:33:28|30516.89
17:33:29|30517.85
17:33:29|30517.86
17:33:31|30516.91
17:33:32|30515.8
17:33:33|30518.28
17:33:33|30518.29
17:33:35|30518.6
17:33:36|30521.92
17:33:37|30520.86
17:33:38|30522.34
17:33:39|30523.63
17:33:40|30524.79
17:33:40|30529.9
17:33:42|30528.46
17:33:43|30525.
17:33:44|30522.81
17:33:45|30522.09
17:33:46|30523.8
17:33:47|30522.98
17:33:48|30522.49
17:33:48|30522.41
17:33:49|30519.86
17:33:50|30521.24
17:33:51|30521.03
17:33:53|30520.46
17:33:54|30520.31
17:33:55|30520.33
17:33:55|30520.35
17:33:57|30520.35
17:33:58|30515.47
17:33:59|30516.16
17:33:59|30511.39
17:34:00|30509.38
17:34:01|30508.38
17:34:02|30509.52
17:34:04|30507.79
17:34:05|30510.1
17:34:06|30509.64
17:34:07|30509.38
17:34:08|30509.99
17:34:08|30509.01
17:34:10|30505.
17:34:11|30507.78
17:34:13|30507.17
17:34:13|30503.86
17:34:15|30508.17
17:34:16|30509.54
17:34:17|30506.9
17:34:17|30510.12
17:34:19|30509.02
17:34:20|30508.9
17:34:21|30509.54
17:34:22|30508.91
17:34:23|30508.99
17:34:24|30508.86
17:34:24|30511.26
17:34:26|30512.01
17:34:27|30514.31
17:34:28|30515.64
17:34:29|30513.48
17:34:30|30512.03
17:34:31|30511.03
17:34:32|30510.1
17:34:33|30509.62
17:34:34|30509.29
17:34:35|30509.26
17:34:36|30506.81
17:34:37|30506.76
17:34:37|30507.61
17:34:38|30507.63
17:34:40|30507.63
17:34:40|30508.59
17:34:42|30507.33
17:34:43|30507.46
17:34:44|30508.38
17:34:45|30507.21
17:34:46|30507.22
17:34:47|30508.49
17:34:48|30508.36
17:34:48|30508.36
17:34:50|30507.91
17:34:50|30508.88
17:34:52|30509.95
17:34:53|30521.96
17:34:54|30522.1
17:34:55|30520.92
17:34:56|30520.53
17:34:57|30520.97
17:34:58|30520.96
17:34:59|30520.99
17:34:59|30521.48
17:35:01|30524.34
17:35:01|30522.7
17:35:03|30523.55
17:35:04|30523.61
17:35:05|30525.
17:35:06|30523.63
17:35:07|30523.95
17:35:08|30528.29
17:35:09|30526.01
17:35:10|30524.4
17:35:11|30524.9
17:35:12|30523.29
17:35:13|30523.43
17:35:14|30524.37
17:35:15|30524.37
17:35:16|30524.57
17:35:17|30523.44
17:35:18|30524.87
17:35:19|30525.68
17:35:20|30524.72
17:35:21|30522.11
17:35:22|30523.78
17:35:24|30523.89
17:35:24|30525.78
17:35:25|30524.44
17:35:26|30524.57
17:35:27|30525.71
17:35:28|30524.51
17:35:29|30524.53
17:35:30|30524.
17:35:31|30525.58
17:35:32|30525.17
17:35:33|30524.77
17:35:34|30525.79
17:35:35|30524.84
17:35:36|30525.68
17:35:37|30524.19
17:35:38|30523.49
17:35:39|30525.
17:35:40|30525.78
17:35:41|30523.83
17:35:42|30524.23
17:35:43|30523.17
17:35:44|30523.94
17:35:45|30523.19
17:35:46|30522.61
17:35:47|30523.79
17:35:48|30522.49
17:35:49|30523.23
17:35:50|30522.58
17:35:51|30523.21
17:35:52|30523.83
17:35:53|30523.35
17:35:54|30522.62
17:35:55|30523.2
17:35:56|30523.15
17:35:57|30522.
17:35:58|30523.03
17:35:59|30522.91
17:36:00|30523.58
17:36:01|30524.6
17:36:02|30524.51
17:36:03|30523.99
17:36:04|30525.18
17:36:05|30525.17
17:36:06|30525.13
17:36:07|30525.24
17:36:08|30525.47
17:36:09|30525.12
17:36:10|30524.38
17:36:12|30524.17
17:36:12|30524.63
17:36:14|30525.17
17:36:15|30524.09
17:36:16|30523.8
17:36:17|30523.69
17:36:18|30522.46
17:36:19|30522.71
17:36:21|30521.3
17:36:21|30521.3
17:36:22|30521.27
17:36:23|30522.58
17:36:24|30522.58
17:36:25|30522.58
17:36:27|30522.6
17:36:28|30522.07
17:36:29|30522.61
17:36:30|30523.05
17:36:31|30522.98
17:36:32|30521.8
17:36:33|30522.12
17:36:33|30522.
17:36:34|30524.66
17:36:36|30525.17
17:36:36|30525.14
17:36:38|30525.14
17:36:39|30524.73
17:36:40|30525.38
17:36:41|30524.14
17:36:42|30524.15
17:36:43|30524.15
17:36:43|30525.45
17:36:45|30525.18
17:36:46|30525.18
17:36:47|30527.
17:36:47|30528.41
17:36:48|30527.21
17:36:50|30526.95
17:36:51|30526.95
17:36:51|30528.47
17:36:53|30525.09
17:36:53|30526.48
17:36:55|30526.36
17:36:56|30526.36
17:36:57|30525.75
17:36:57|30526.41
17:36:58|30525.91
17:36:59|30525.91
17:37:01|30526.16
17:37:02|30524.81
17:37:02|30524.81
17:37:04|30526.94
17:37:05|30526.94
17:37:06|30525.52
17:37:07|30526.75
17:37:08|30527.97
17:37:08|30526.6
17:37:09|30526.38
17:37:10|30525.74
17:37:12|30525.35
17:37:12|30525.82
17:37:14|30525.82
17:37:15|30526.45
17:37:15|30526.73
17:37:17|30522.02
17:37:19|30522.25
17:37:19|30520.
17:37:20|30520.01
17:37:21|30519.56
17:37:23|30521.38
17:37:24|30521.39
17:37:24|30520.81
17:37:26|30519.
17:37:26|30517.71
17:37:27|30519.25
17:37:29|30519.54
17:37:30|30519.73
17:37:31|30519.83
17:37:31|30519.95
17:37:32|30516.14
17:37:34|30517.09
17:37:35|30517.08
17:37:36|30517.08
17:37:36|30518.99
17:37:37|30518.98
17:37:38|30516.76
17:37:39|30516.89
17:37:41|30518.99
17:37:41|30515.89
17:37:43|30515.21
17:37:44|30516.53
17:37:44|30516.16
17:37:46|30515.55
17:37:47|30516.25
17:37:47|30515.32
17:37:48|30515.32
17:37:50|30517.
17:37:50|30519.
17:37:51|30523.2
17:37:52|30523.33
17:37:54|30523.23
17:37:55|30521.93
17:37:56|30521.93
17:37:56|30522.18
17:37:57|30525.43
17:37:59|30527.12
17:37:59|30526.67
17:38:01|30525.27
17:38:02|30527.29
17:38:02|30526.85
17:38:03|30526.75
17:38:04|30524.85
17:38:05|30527.5
17:38:06|30526.34
17:38:07|30523.73
17:38:08|30526.09
17:38:09|30525.14
17:38:11|30524.35
17:38:11|30524.35
17:38:12|30524.35
17:38:13|30521.
17:38:15|30518.1
17:38:16|30520.08
17:38:18|30520.08
17:38:18|30518.6
17:38:19|30520.96
17:38:20|30521.73
17:38:22|30522.57
17:38:22|30522.18
17:38:24|30522.89
17:38:25|30522.89
17:38:26|30520.56
17:38:27|30522.98
17:38:28|30523.55
17:38:29|30521.92
17:38:30|30522.39
17:38:30|30522.39
17:38:32|30522.57
17:38:33|30522.58
17:38:34|30522.46
17:38:35|30522.27
17:38:36|30522.41
17:38:37|30522.41
17:38:38|30522.48
17:38:39|30522.48
17:38:40|30522.57
17:38:41|30522.57
17:38:42|30522.57
17:38:42|30522.57
17:38:43|30522.57
17:38:45|30523.07
17:38:46|30522.2
17:38:47|30522.19
17:38:48|30523.93
17:38:49|30522.81
17:38:49|30522.01
17:38:51|30520.6
17:38:52|30521.62
17:38:53|30520.6
17:38:54|30521.58
17:38:55|30521.57
17:38:56|30523.41
17:38:57|30523.04
17:38:58|30522.14
17:38:59|30523.49
17:39:00|30523.49
17:39:00|30522.55
17:39:01|30523.58
17:39:03|30527.23
17:39:04|30527.58
17:39:05|30526.04
17:39:06|30525.5
17:39:07|30524.65
17:39:08|30525.43
17:39:09|30525.38
17:39:10|30526.04
17:39:11|30523.8
17:39:12|30525.96
17:39:13|30525.38
17:39:14|30523.62
17:39:15|30524.29
17:39:17|30524.37
17:39:18|30523.58
17:39:19|30524.4
17:39:20|30524.4
17:39:21|30526.06
17:39:22|30526.8
17:39:23|30526.8
17:39:24|30527.08
17:39:25|30525.68
17:39:26|30524.88
17:39:27|30525.39
17:39:28|30522.78
17:39:29|30524.61
17:39:30|30523.63
17:39:31|30524.61
17:39:32|30524.05
17:39:33|30524.61
17:39:35|30523.7
17:39:36|30523.57
17:39:37|30525.09
17:39:37|30525.24
17:39:39|30525.
17:39:40|30524.
17:39:41|30525.22
17:39:41|30525.22
17:39:43|30521.03
17:39:44|30524.19
17:39:45|30524.45
17:39:46|30523.91
17:39:46|30523.91
17:39:48|30524.63
17:39:49|30525.27
17:39:50|30524.65
17:39:51|30524.65
17:39:52|30525.01
17:39:53|30525.
17:39:54|30525.01
17:39:55|30524.06
17:39:56|30523.86
17:39:57|30524.6
17:39:58|30526.16
17:39:59|30525.18
17:40:00|30523.71
17:40:01|30524.52
17:40:02|30522.96
17:40:03|30523.76
17:40:04|30523.2
17:40:05|30522.85
17:40:06|30522.
17:40:07|30522.23
17:40:08|30520.55
17:40:10|30511.75
17:40:10|30510.67
17:40:11|30509.47
17:40:12|30511.3
17:40:13|30509.17
17:40:14|30511.01
17:40:15|30511.
17:40:17|30510.79
17:40:17|30507.76
17:40:19|30508.64
17:40:19|30509.65
17:40:20|30508.99
17:40:22|30510.4
17:40:22|30510.18
17:40:24|30510.98
17:40:24|30510.23
17:40:25|30508.96
17:40:27|30509.54
17:40:27|30510.68
17:40:28|30509.37
17:40:29|30509.19
17:40:30|30510.05
17:40:31|30509.93
17:40:32|30509.44
17:40:34|30510.11
17:40:34|30509.85
17:40:36|30503.05
17:40:37|30501.67
17:40:37|30504.52
17:40:39|30499.75
17:40:40|30500.2
17:40:40|30500.58
17:40:42|30505.49
17:40:42|30499.19
17:40:44|30498.2
17:40:44|30497.63
17:40:45|30497.05
17:40:47|30497.99
17:40:47|30493.87
17:40:48|30494.94
17:40:50|30496.11
17:40:51|30497.88
17:40:51|30498.16
17:40:52|30495.62
17:40:53|30497.02
17:40:54|30499.43
17:40:55|30497.28
17:40:56|30493.81
17:40:58|30493.75
17:40:59|30494.75
17:40:59|30493.39
17:41:00|30494.7
17:41:01|30494.46
17:41:02|30495.47
17:41:03|30494.69
17:41:04|30494.71
17:41:05|30495.
17:41:06|30494.45
17:41:07|30494.45
17:41:09|30493.73
17:41:10|30494.54
17:41:10|30493.49
17:41:11|30494.18
17:41:13|30493.91
17:41:13|30495.
17:41:14|30495.1
17:41:15|30494.25
17:41:16|30495.3
17:41:18|30498.43
17:41:19|30497.2
17:41:20|30496.82
17:41:21|30497.29
17:41:23|30497.64
17:41:24|30497.43
17:41:25|30497.51
17:41:25|30495.8
17:41:27|30495.82
17:41:27|30496.95
17:41:29|30497.78
17:41:30|30497.63
17:41:31|30497.63
17:41:31|30497.21
17:41:33|30497.24
17:41:34|30497.41
17:41:35|30495.1
17:41:36|30495.23
17:41:37|30495.23
17:41:38|30495.82
17:41:39|30495.23
17:41:40|30495.23
17:41:41|30496.23
17:41:42|30497.41
17:41:43|30497.06
17:41:44|30497.06
17:41:45|30495.86
17:41:46|30498.12
17:41:48|30500.55
17:41:48|30501.36
17:41:49|30502.42
17:41:50|30502.41
17:41:51|30506.55
17:41:52|30503.42
17:41:53|30503.05
17:41:54|30502.05
17:41:56|30502.53
17:41:57|30502.53
17:41:57|30501.64
17:41:59|30500.66
17:41:59|30500.88
17:42:01|30501.24
17:42:01|30501.3
17:42:03|30501.44
17:42:03|30501.44
17:42:05|30500.91
17:42:06|30500.81
17:42:06|30501.42
17:42:07|30500.47
17:42:09|30501.33
17:42:09|30504.01
17:42:10|30504.02
17:42:11|30509.2
17:42:12|30510.83
17:42:13|30510.32
17:42:15|30511.46
17:42:16|30511.47
17:42:17|30511.47
17:42:17|30511.5
17:42:19|30512.45
17:42:20|30511.39
17:42:20|30511.39
17:42:22|30512.98
17:42:23|30512.98
17:42:25|30512.1
17:42:26|30511.21
17:42:26|30510.31
17:42:28|30510.52
17:42:29|30510.97
17:42:30|30510.97
17:42:30|30508.41
17:42:32|30510.81
17:42:33|30512.24
17:42:33|30509.
17:42:35|30509.81
17:42:36|30507.31
17:42:36|30507.46
17:42:38|30507.3
17:42:39|30509.77
17:42:40|30509.56
17:42:40|30508.6
17:42:42|30507.72
17:42:43|30513.98
17:42:43|30511.23
17:42:45|30511.58
17:42:46|30510.94
17:42:47|30511.17
17:42:47|30511.17
17:42:48|30512.06
17:42:49|30512.01
17:42:50|30511.29
17:42:51|30512.61
17:42:53|30510.51
17:42:54|30510.6
17:42:55|30511.35
17:42:56|30510.96
17:42:57|30511.56
17:42:58|30510.83
17:42:59|30510.83
17:42:59|30510.84
17:43:01|30513.99
17:43:02|30511.15
17:43:03|30511.91
17:43:04|30511.09
17:43:05|30509.69
17:43:06|30510.66
17:43:07|30511.74
17:43:08|30510.12
17:43:08|30509.64
17:43:10|30509.36
17:43:11|30510.26
17:43:12|30511.88
17:43:13|30510.33
17:43:14|30510.4
17:43:15|30511.88
17:43:16|30510.35
17:43:16|30510.41
17:43:18|30510.85
17:43:19|30510.87
17:43:20|30510.92
17:43:21|30510.95
17:43:23|30513.38
17:43:23|30511.61
17:43:24|30510.89
17:43:26|30510.89
17:43:27|30512.27
17:43:28|30512.37
17:43:29|30511.19
17:43:31|30511.93
17:43:32|30511.67
17:43:33|30511.22
17:43:33|30511.46
17:43:35|30512.91
17:43:36|30511.58
17:43:37|30512.95
17:43:38|30512.08
17:43:39|30510.78
17:43:40|30511.29
17:43:41|30511.58
17:43:42|30511.58
17:43:43|30512.45
17:43:43|30511.39
17:43:45|30511.2
17:43:45|30512.91
17:43:47|30512.06
17:43:48|30512.89
17:43:48|30511.43
17:43:50|30510.71
17:43:51|30510.44
17:43:52|30511.04
17:43:53|30511.52
17:43:54|30512.06
17:43:55|30510.34
17:43:55|30510.34
17:43:56|30512.38
17:43:58|30517.22
17:43:59|30519.51
17:44:00|30517.43
17:44:01|30518.45
17:44:02|30518.58
17:44:03|30517.66
17:44:04|30509.03
17:44:05|30509.66
17:44:06|30509.81
17:44:07|30509.81
17:44:08|30509.8
17:44:09|30509.8
17:44:10|30509.8
17:44:11|30512.08
17:44:12|30510.74
17:44:13|30510.13
17:44:14|30511.35
17:44:15|30511.81
17:44:16|30511.81
17:44:17|30510.95
17:44:18|30510.56
17:44:19|30510.56
17:44:20|30512.03
17:44:22|30510.71
17:44:22|30509.71
17:44:23|30510.39
17:44:25|30510.39
17:44:25|30510.9
17:44:27|30510.92
17:44:27|30511.27
17:44:29|30514.35
17:44:30|30511.88
17:44:31|30512.04
17:44:32|30510.71
17:44:33|30513.29
17:44:33|30512.14
17:44:35|30513.26
17:44:36|30514.58
17:44:37|30513.25
17:44:37|30512.82
17:44:38|30511.87
17:44:40|30512.31
17:44:41|30512.66
17:44:41|30512.06
17:44:43|30512.36
17:44:44|30509.22
17:44:44|30512.38
17:44:46|30511.28
17:44:47|30510.85
17:44:48|30509.76
17:44:49|30509.76
17:44:50|30511.22
17:44:51|30510.74
17:44:51|30512.7
17:44:52|30511.39
17:44:54|30511.53
17:44:55|30511.53
17:44:55|30511.75
17:44:57|30511.75
17:44:58|30511.75
17:44:58|30511.01
17:44:59|30512.37
17:45:01|30511.51
17:45:01|30512.49
17:45:02|30511.44
17:45:03|30511.44
17:45:05|30511.98
17:45:06|30511.
17:45:06|30510.57
17:45:08|30510.36
17:45:09|30510.28
17:45:09|30511.18
17:45:11|30510.01
17:45:11|30510.01
17:45:12|30505.35
17:45:14|30504.56
17:45:15|30507.08
17:45:16|30506.17
17:45:16|30504.17
17:45:17|30504.4
17:45:18|30504.
17:45:20|30503.07
17:45:20|30503.93
17:45:22|30504.39
17:45:24|30504.97
17:45:24|30504.72
17:45:25|30503.8
17:45:26|30505.71
17:45:27|30504.58
17:45:28|30505.67
17:45:29|30504.2
17:45:30|30505.5
17:45:31|30505.31
17:45:32|30505.37
17:45:33|30505.05
17:45:35|30504.75
17:45:35|30506.22
17:45:37|30504.06
17:45:38|30504.99
17:45:39|30506.34
17:45:40|30505.78
17:45:40|30504.4
17:45:42|30504.4
17:45:43|30501.2
17:45:43|30502.83
17:45:45|30504.11
17:45:45|30505.19
17:45:46|30506.25
17:45:48|30504.25
17:45:48|30505.11
17:45:49|30507.82
17:45:50|30510.26
17:45:52|30514.32
17:45:53|30513.14
17:45:54|30512.1
17:45:55|30513.14
17:45:56|30513.14
17:45:57|30511.84
17:45:58|30512.28
17:45:59|30512.87
17:46:00|30518.58
17:46:00|30521.
17:46:02|30523.48
17:46:03|30524.34
17:46:04|30523.09
17:46:05|30523.
17:46:06|30523.71
17:46:07|30522.62
17:46:08|30525.35
17:46:09|30522.62
17:46:10|30523.08
17:46:10|30522.62
17:46:11|30522.96
17:46:13|30524.14
17:46:14|30523.25
17:46:15|30521.17
17:46:16|30523.3
17:46:17|30522.75
17:46:18|30521.82
17:46:19|30521.85
17:46:20|30525.8
17:46:20|30524.22
17:46:22|30524.22
17:46:23|30521.82
17:46:24|30523.94
17:46:25|30523.85
17:46:26|30523.85
17:46:27|30523.81
17:46:28|30523.48
17:46:29|30518.
17:46:30|30521.09
17:46:31|30522.45
17:46:33|30523.5
17:46:33|30522.55
17:46:35|30523.38
17:46:35|30522.54
17:46:37|30522.54
17:46:38|30522.51
17:46:38|30521.27
17:46:39|30519.38
17:46:41|30521.47
17:46:42|30521.47
17:46:42|30521.93
17:46:44|30518.
17:46:45|30517.87
17:46:46|30520.41
17:46:47|30520.41
17:46:47|30514.82
17:46:49|30516.7
17:46:50|30513.27
17:46:51|30513.83
17:46:51|30510.94
17:46:53|30510.49
17:46:54|30510.14
17:46:55|30512.05
17:46:56|30509.94
17:46:57|30510.58
17:46:58|30509.06
17:46:59|30509.06
17:47:00|30510.79
17:47:01|30510.28
17:47:02|30510.57
17:47:03|30511.47
17:47:03|30511.88
17:47:05|30511.92
17:47:06|30511.93
17:47:07|30511.04
17:47:08|30510.82
17:47:09|30510.59
17:47:10|30510.59
17:47:11|30510.82
17:47:12|30510.82
17:47:12|30505.88
17:47:14|30503.88
17:47:15|30504.56
17:47:16|30504.01
17:47:17|30504.86
17:47:18|30503.34
17:47:19|30505.13
17:47:20|30505.04
17:47:21|30505.77
17:47:22|30505.77
17:47:23|30505.77
17:47:25|30509.34
17:47:26|30509.59
17:47:27|30509.59
17:47:27|30515.05
17:47:29|30514.23
17:47:30|30517.99
17:47:31|30517.99
17:47:32|30518.37
17:47:33|30519.54
17:47:34|30518.97
17:47:35|30518.23
17:47:36|30517.98
17:47:37|30515.34
17:47:38|30516.78
17:47:39|30516.79
17:47:40|30516.53
17:47:41|30517.69
17:47:42|30515.11
17:47:43|30516.08
17:47:44|30513.93
17:47:45|30514.45
17:47:46|30514.89
17:47:47|30516.24
17:47:48|30516.24
17:47:49|30514.66
17:47:50|30517.34
17:47:51|30516.32
17:47:52|30516.32
17:47:54|30516.54
17:47:54|30515.6
17:47:55|30516.75
17:47:56|30516.75
17:47:57|30516.75
17:47:58|30516.75
17:47:59|30516.23
17:48:00|30516.1
17:48:01|30517.17
17:48:02|30515.38
17:48:03|30517.11
17:48:04|30515.9
17:48:05|30517.08
17:48:06|30515.45
17:48:07|30515.45
17:48:08|30515.45
17:48:09|30515.45
17:48:10|30515.64
17:48:11|30517.29
17:48:12|30517.29
17:48:13|30517.02
17:48:14|30517.02
17:48:15|30516.76
17:48:16|30516.1
17:48:17|30516.1
17:48:18|30516.1
17:48:19|30516.1
17:48:20|30517.6
17:48:21|30517.16
17:48:23|30517.13
17:48:23|30517.13
17:48:24|30516.49
17:48:26|30516.72
17:48:26|30516.72
17:48:28|30517.67
17:48:29|30517.3
17:48:30|30517.02
17:48:31|30516.57
17:48:32|30523.66
17:48:33|30522.69
17:48:34|30521.98
17:48:35|30522.04
17:48:36|30520.45
17:48:37|30523.05
17:48:38|30523.05
17:48:39|30523.4
17:48:40|30523.4
17:48:41|30523.02
17:48:42|30521.87
17:48:43|30523.
17:48:45|30521.87
17:48:45|30521.87
17:48:46|30521.52
17:48:47|30523.54
17:48:48|30523.54
17:48:49|30522.26
17:48:50|30521.9
17:48:51|30522.16
17:48:52|30522.72
17:48:53|30522.26
17:48:54|30522.05
17:48:56|30522.66
17:48:56|30522.47
17:48:57|30521.37
17:48:58|30522.83
17:48:59|30522.28
17:49:01|30521.63
17:49:01|30523.62
17:49:02|30521.48
17:49:03|30521.18
17:49:04|30521.34
17:49:05|30522.16
17:49:06|30521.19
17:49:07|30521.08
17:49:08|30520.3
17:49:09|30520.38
17:49:10|30520.37
17:49:11|30520.19
17:49:12|30520.95
17:49:13|30521.3
17:49:14|30520.72
17:49:15|30521.19
17:49:16|30521.37
17:49:17|30521.37
17:49:19|30520.74
17:49:19|30520.42
17:49:20|30520.42
17:49:21|30520.57
17:49:22|30521.51
17:49:23|30522.22
17:49:24|30521.59
17:49:26|30521.28
17:49:27|30520.55
17:49:28|30520.76
17:49:30|30520.76
17:49:30|30520.6
17:49:32|30520.69
17:49:33|30520.2
17:49:33|30521.82
17:49:35|30520.67
17:49:36|30519.4
17:49:37|30522.32
17:49:38|30522.32
17:49:40|30521.58
17:49:40|30521.95
17:49:41|30521.42
17:49:42|30521.2
17:49:43|30520.63
17:49:44|30520.63
17:49:45|30520.
17:49:46|30520.
17:49:47|30520.14
17:49:48|30520.
17:49:49|30520.76
17:49:50|30520.
17:49:51|30520.06
17:49:52|30520.87
17:49:53|30517.83
17:49:54|30516.38
17:49:55|30515.64
17:49:56|30516.31
17:49:57|30514.43
17:49:58|30514.4
17:49:59|30513.9
17:50:00|30513.9
17:50:01|30515.99
17:50:02|30515.56
17:50:03|30515.04
17:50:04|30514.57
17:50:05|30514.88
17:50:07|30515.61
17:50:08|30515.2
17:50:09|30515.6
17:50:10|30516.14
17:50:10|30514.12
17:50:12|30514.36
17:50:13|30514.36
17:50:14|30514.41
17:50:15|30514.26
17:50:15|30516.24
17:50:17|30516.91
17:50:18|30518.09
17:50:19|30515.73
17:50:20|30517.47
17:50:20|30516.65
17:50:22|30517.68
17:50:22|30517.32
17:50:23|30518.09
17:50:25|30517.58
17:50:26|30515.36
17:50:27|30517.14
17:50:29|30516.52
17:50:29|30516.52
17:50:31|30516.52
17:50:32|30516.01
17:50:33|30516.11
17:50:34|30516.11
17:50:35|30518.14
17:50:36|30518.26
17:50:37|30517.78
17:50:38|30518.81
17:50:39|30518.52
17:50:40|30517.34
17:50:41|30517.34
17:50:42|30516.63
17:50:43|30516.63
17:50:44|30516.63
17:50:45|30516.63
17:50:46|30517.12
17:50:47|30516.85
17:50:48|30516.86
17:50:49|30514.76
17:50:50|30516.09
17:50:51|30515.65
17:50:52|30514.87
17:50:53|30514.65
17:50:54|30514.58
17:50:55|30514.83
17:50:56|30515.97
17:50:57|30515.27
17:50:58|30516.9
17:50:59|30516.33
17:51:00|30517.63
17:51:01|30517.43
17:51:02|30515.05
17:51:03|30516.27
17:51:04|30515.58
17:51:05|30514.79
17:51:06|30514.79
17:51:07|30516.16
17:51:08|30516.35
17:51:09|30515.74
17:51:10|30515.95
17:51:11|30515.79
17:51:12|30516.86
17:51:14|30518.81
17:51:15|30517.06
17:51:16|30517.41
17:51:16|30517.67
17:51:18|30517.98
17:51:19|30517.67
17:51:19|30516.81
17:51:21|30516.45
17:51:22|30517.39
17:51:22|30517.34
17:51:23|30517.68
17:51:25|30516.45
17:51:26|30515.36
17:51:26|30517.6
17:51:28|30517.09
17:51:30|30516.77
17:51:31|30517.53
17:51:32|30516.61
17:51:33|30516.61
17:51:34|30516.66
17:51:35|30516.58
17:51:36|30515.38
17:51:37|30516.49
17:51:38|30516.28
17:51:39|30515.34
17:51:40|30515.34
17:51:41|30517.28
17:51:41|30516.81
17:51:43|30516.81
17:51:44|30517.35
17:51:45|30517.16
17:51:45|30515.94
17:51:47|30516.73
17:51:47|30515.79
17:51:49|30517.
17:51:50|30516.09
17:51:51|30516.09
17:51:52|30517.06
17:51:53|30517.94
17:51:54|30517.86
17:51:55|30517.71
17:51:55|30517.73
17:51:57|30517.66
17:51:58|30517.77
17:51:59|30518.51
17:52:00|30518.27
17:52:00|30517.58
17:52:02|30517.
17:52:02|30516.84
17:52:04|30515.83
17:52:05|30516.62
17:52:06|30516.64
17:52:07|30517.04
17:52:08|30518.
17:52:09|30518.
17:52:09|30516.61
17:52:11|30516.6
17:52:12|30520.38
17:52:13|30519.2
17:52:13|30518.56
17:52:14|30518.57
17:52:15|30518.34
17:52:17|30518.91
17:52:18|30518.59
17:52:19|30518.59
17:52:20|30518.59
17:52:21|30518.32
17:52:21|30518.22
17:52:23|30518.7
17:52:24|30518.7
17:52:25|30518.37
17:52:25|30518.36
17:52:26|30518.36
17:52:28|30518.71
17:52:29|30517.47
17:52:31|30517.47
17:52:32|30517.53
17:52:33|30517.53
17:52:33|30517.58
17:52:35|30517.93
17:52:36|30517.93
17:52:37|30517.91
17:52:38|30518.55
17:52:39|30518.66
17:52:40|30518.08
17:52:40|30515.
17:52:42|30516.56
17:52:43|30516.52
17:52:44|30517.18
17:52:44|30517.32
17:52:46|30517.86
17:52:47|30517.88
17:52:48|30518.64
17:52:49|30519.4
17:52:49|30520.56
17:52:50|30518.74
17:52:51|30518.74
17:52:53|30519.43
17:52:54|30519.07
17:52:54|30519.22
17:52:55|30519.22
17:52:56|30519.25
17:52:58|30519.25
17:52:58|30519.
17:52:59|30518.03
17:53:01|30517.12
17:53:02|30517.99
17:53:02|30518.84
17:53:03|30518.21
17:53:05|30518.57
17:53:06|30517.86
17:53:07|30519.29
17:53:08|30518.35
17:53:09|30519.42
17:53:10|30518.44
17:53:11|30518.28
17:53:12|30518.92
17:53:13|30518.92
17:53:13|30518.6
17:53:15|30518.46
17:53:16|30518.6
17:53:17|30519.4
17:53:18|30519.29
17:53:18|30519.35
17:53:20|30518.98
17:53:21|30518.98
17:53:22|30517.91
17:53:22|30517.02
17:53:23|30517.94
17:53:25|30517.33
17:53:26|30517.74
17:53:26|30518.
17:53:28|30518.61
17:53:29|30518.26
17:53:30|30516.22
17:53:32|30516.83
17:53:33|30517.96
17:53:33|30516.08
17:53:34|30516.08
17:53:36|30516.51
17:53:37|30514.52
17:53:38|30507.52
17:53:39|30507.1
17:53:40|30507.92
17:53:41|30508.02
17:53:43|30507.32
17:53:43|30501.56
17:53:45|30511.5
17:53:45|30515.28
17:53:47|30520.57
17:53:48|30517.97
17:53:49|30517.97
17:53:50|30518.73
17:53:50|30517.73
17:53:52|30521.02
17:53:52|30515.09
17:53:54|30517.35
17:53:54|30519.24
17:53:56|30520.24
17:53:57|30517.89
17:53:57|30517.41
17:53:58|30516.95
17:54:00|30518.66
17:54:00|30515.64
17:54:01|30516.08
17:54:02|30517.32
17:54:03|30517.8
17:54:05|30517.28
17:54:05|30515.11
17:54:07|30515.86
17:54:07|30514.86
17:54:08|30512.72
17:54:10|30511.71
17:54:10|30513.93
17:54:12|30514.08
17:54:12|30514.27
17:54:14|30515.58
17:54:15|30515.58
17:54:16|30515.56
17:54:16|30515.67
17:54:18|30515.39
17:54:19|30515.47
17:54:19|30515.46
17:54:21|30515.53
17:54:21|30515.62
17:54:23|30516.54
17:54:23|30515.32
17:54:24|30516.58
17:54:25|30517.24
17:54:26|30516.03
17:54:27|30515.
17:54:29|30515.29
17:54:30|30514.45
17:54:30|30513.99
17:54:31|30516.3
17:54:33|30516.65
17:54:33|30516.1
17:54:35|30516.15
17:54:36|30515.71
17:54:37|30516.21
17:54:38|30515.84
17:54:39|30512.37
17:54:40|30513.88
17:54:41|30512.93
17:54:43|30512.62
17:54:43|30514.33
17:54:44|30511.98
17:54:45|30513.84
17:54:46|30513.89
17:54:47|30513.89
17:54:48|30514.
17:54:49|30514.17
17:54:50|30514.27
17:54:51|30514.27
17:54:52|30514.72
17:54:53|30514.44
17:54:54|30510.11
17:54:55|30510.34
17:54:56|30511.78
17:54:57|30510.05
17:54:58|30510.05
17:54:59|30510.97
17:55:00|30511.23
17:55:01|30513.74
17:55:02|30510.35
17:55:03|30511.11
17:55:04|30512.55
17:55:05|30512.7
17:55:06|30512.26
17:55:07|30512.99
17:55:08|30511.97
17:55:09|30511.54
17:55:10|30511.53
17:55:11|30511.69
17:55:12|30510.78
17:55:13|30509.2
17:55:14|30506.93
17:55:15|30506.
17:55:16|30503.51
17:55:17|30506.
17:55:18|30506.24
17:55:19|30506.16
17:55:20|30506.77
17:55:21|30507.99
17:55:22|30507.02
17:55:24|30506.57
17:55:24|30506.57
17:55:25|30504.
17:55:26|30504.
17:55:27|30507.02
17:55:28|30507.24
17:55:30|30506.51
17:55:30|30507.56
17:55:32|30508.71
17:55:33|30510.16
17:55:34|30510.66
17:55:35|30511.6
17:55:37|30511.23
17:55:37|30510.92
17:55:39|30508.6
17:55:40|30509.21
17:55:41|30508.7
17:55:42|30508.7
17:55:43|30513.
17:55:44|30512.66
17:55:44|30514.13
17:55:46|30511.78
17:55:47|30510.43
17:55:48|30508.69
17:55:49|30508.69
17:55:49|30510.49
17:55:51|30512.3
17:55:51|30510.7
17:55:52|30511.31
17:55:54|30511.42
17:55:54|30509.33
17:55:56|30507.83
17:55:56|30507.56
17:55:57|30508.21
17:55:59|30508.01
17:56:00|30508.32
17:56:00|30510.36
17:56:01|30510.98
17:56:02|30507.79
17:56:04|30508.17
17:56:05|30510.08
17:56:06|30510.87
17:56:07|30508.69
17:56:08|30508.57
17:56:09|30507.78
17:56:10|30508.72
17:56:11|30508.28
17:56:12|30509.51
17:56:13|30510.66
17:56:14|30511.82
17:56:15|30510.18
17:56:16|30508.65
17:56:17|30508.93
17:56:18|30508.93
17:56:19|30508.48
17:56:20|30508.66
17:56:21|30508.66
17:56:22|30508.48
17:56:23|30508.48
17:56:24|30510.05
17:56:25|30510.29
17:56:26|30509.39
17:56:27|30509.29
17:56:28|30509.29
17:56:29|30509.78
17:56:30|30509.78
17:56:31|30509.
17:56:32|30509.
17:56:33|30508.93
17:56:34|30508.42
17:56:35|30510.73
17:56:36|30510.73
17:56:37|30510.73
17:56:38|30509.98
17:56:39|30510.79
17:56:40|30510.17
17:56:41|30510.02
17:56:43|30510.36
17:56:44|30508.79
17:56:44|30508.14
17:56:45|30510.07
17:56:46|30508.54
17:56:47|30508.54
17:56:49|30508.54
17:56:49|30508.54
17:56:50|30509.15
17:56:51|30509.15
17:56:53|30509.22
17:56:54|30509.89
17:56:55|30509.62
17:56:56|30509.78
17:56:57|30508.61
17:56:58|30509.78
17:56:59|30509.78
17:57:00|30510.95
17:57:00|30510.55
17:57:02|30510.89
17:57:03|30510.57
17:57:03|30511.14
17:57:05|30508.63
17:57:06|30510.31
17:57:07|30509.5
17:57:07|30508.48
17:57:09|30509.35
17:57:10|30509.59
17:57:11|30508.94
17:57:12|30508.21
17:57:13|30509.79
17:57:14|30510.11
17:57:15|30510.65
17:57:16|30511.93
17:57:17|30510.19
17:57:18|30509.35
17:57:19|30509.51
17:57:20|30509.52
17:57:21|30509.54
17:57:22|30509.54
17:57:23|30512.
17:57:24|30510.99
17:57:25|30519.7
17:57:26|30517.97
17:57:27|30520.82
17:57:28|30517.77
17:57:29|30518.9
17:57:30|30521.21
17:57:31|30520.97
17:57:32|30520.81
17:57:33|30520.
17:57:34|30521.43
17:57:35|30520.53
17:57:36|30520.53
17:57:37|30520.39
17:57:39|30521.51
17:57:39|30518.56
17:57:40|30518.74
17:57:42|30519.47
17:57:43|30519.56
17:57:45|30518.95
17:57:45|30519.53
17:57:46|30518.54
17:57:47|30518.54
17:57:48|30518.6
17:57:49|30518.6
17:57:50|30518.99
17:57:51|30520.39
17:57:52|30519.73
17:57:53|30519.73
17:57:54|30518.77
17:57:55|30518.85
17:57:56|30519.03
17:57:57|30519.89
17:57:58|30518.98
17:57:59|30519.32
17:58:00|30522.69
17:58:01|30522.77
17:58:02|30522.43
17:58:03|30523.11
17:58:04|30524.73
17:58:06|30522.35
17:58:06|30523.68
17:58:07|30525.43
17:58:09|30525.45
17:58:10|30523.85
17:58:10|30525.23
17:58:12|30526.56
17:58:12|30525.94
17:58:13|30525.11
17:58:15|30525.54
17:58:15|30526.68
17:58:16|30524.46
17:58:17|30524.37
17:58:18|30524.38
17:58:20|30523.93
17:58:20|30524.84
17:58:22|30529.82
17:58:22|30531.37
17:58:24|30531.6
17:58:25|30532.12
17:58:26|30532.46
17:58:27|30532.46
17:58:28|30532.11
17:58:29|30531.69
17:58:30|30531.56
17:58:30|30533.79
17:58:32|30532.34
17:58:33|30532.06
17:58:34|30530.79
17:58:35|30532.15
17:58:37|30532.03
17:58:37|30531.72
17:58:38|30532.07
17:58:39|30532.25
17:58:40|30531.98
17:58:41|30530.
17:58:43|30525.5
17:58:44|30525.68
17:58:45|30523.86
17:58:46|30523.83
17:58:47|30523.83
17:58:48|30523.99
17:58:49|30523.34
17:58:50|30524.81
17:58:51|30524.81
17:58:52|30523.72
17:58:53|30523.34
17:58:54|30523.34
17:58:55|30524.19
17:58:56|30525.08
17:58:57|30523.61
17:58:58|30522.26
17:58:59|30523.81
17:59:00|30524.22
17:59:01|30521.57
17:59:02|30523.92
17:59:03|30525.08
17:59:04|30523.98
17:59:05|30524.31
17:59:06|30524.79
17:59:08|30524.47
17:59:08|30524.96
17:59:09|30525.51
17:59:10|30524.89
17:59:11|30525.1
17:59:12|30524.73
17:59:13|30523.91
17:59:14|30523.91
17:59:15|30525.81
17:59:16|30524.03
17:59:17|30523.46
17:59:18|30524.4
17:59:19|30524.02
17:59:20|30524.02
17:59:21|30522.44
17:59:22|30523.33
17:59:23|30523.46
17:59:24|30524.53
17:59:26|30523.55
17:59:26|30522.97
17:59:27|30523.56
17:59:29|30524.2
17:59:30|30523.82
17:59:30|30524.29
17:59:32|30524.05
17:59:33|30523.98
17:59:33|30522.76
17:59:34|30522.71
17:59:36|30522.9
17:59:37|30523.26
17:59:39|30523.72
17:59:39|30524.11
17:59:40|30522.71
17:59:41|30523.81
17:59:42|30523.34
17:59:43|30523.34
17:59:44|30522.
17:59:46|30522.43
17:59:46|30523.71
17:59:47|30523.08
17:59:49|30523.28
17:59:50|30523.08
17:59:50|30520.
17:59:52|30520.94
17:59:53|30520.88
17:59:54|30519.08
17:59:55|30518.4
17:59:56|30520.7
17:59:57|30519.16
17:59:58|30519.58
17:59:59|30522.19
18:00:00|30519.71
18:00:01|30520.79
18:00:02|30521.08
18:00:03|30522.71
18:00:04|30523.12
18:00:05|30522.59
18:00:06|30521.58
18:00:07|30521.56
18:00:08|30520.41
18:00:09|30526.85
18:00:10|30525.29
18:00:11|30526.92
18:00:12|30527.06
18:00:13|30529.97
18:00:14|30528.99
18:00:15|30527.7
18:00:16|30527.33
18:00:17|30526.63
18:00:18|30526.34
18:00:19|30527.64
18:00:20|30528.43
18:00:21|30526.2
18:00:22|30524.46
18:00:23|30525.79
18:00:25|30528.11
18:00:25|30526.45
18:00:26|30525.45
18:00:27|30526.69
18:00:28|30528.11
18:00:29|30528.14
18:00:30|30527.85
18:00:31|30527.06
18:00:32|30528.
18:00:33|30530.37
18:00:34|30532.32
18:00:35|30534.26
18:00:37|30535.78
18:00:38|30536.05
18:00:39|30535.57
18:00:40|30536.99
18:00:41|30540.19
18:00:42|30545.41
18:00:43|30540.99
18:00:44|30543.15
18:00:45|30545.11
18:00:46|30547.2
18:00:47|30546.45
18:00:48|30544.35
18:00:49|30546.51
18:00:50|30546.57
18:00:51|30546.96
18:00:53|30550.
18:00:53|30545.22
18:00:54|30548.93
18:00:55|30546.92
18:00:56|30548.18
18:00:57|30551.99
18:00:58|30549.61
18:00:59|30554.96
18:01:00|30554.85
18:01:01|30557.44
18:01:02|30557.89
18:01:03|30557.21
18:01:04|30558.42
18:01:05|30559.45
18:01:06|30563.
18:01:07|30559.89
18:01:08|30563.9
18:01:09|30565.13
18:01:10|30567.08
18:01:11|30570.21
18:01:13|30567.66
18:01:14|30564.91
18:01:15|30569.78
18:01:16|30571.4
18:01:17|30570.99
18:01:18|30568.43
18:01:19|30575.34
18:01:20|30578.05
18:01:20|30577.72
18:01:21|30579.41
18:01:23|30578.2
18:01:24|30582.28
18:01:25|30586.14
18:01:26|30584.54
18:01:27|30580.84
18:01:27|30588.67
18:01:29|30583.82
18:01:30|30583.
18:01:31|30582.08
18:01:32|30578.87
18:01:32|30580.12
18:01:33|30580.71
18:01:34|30583.49
18:01:36|30585.08
18:01:37|30589.88
18:01:38|30586.31
18:01:39|30581.82
18:01:40|30577.91
18:01:41|30578.16
18:01:42|30581.21
18:01:43|30586.08
18:01:44|30585.6
18:01:45|30587.73
18:01:46|30585.88
18:01:47|30587.1
18:01:48|30587.13
18:01:49|30583.04
18:01:50|30583.93
18:01:51|30583.74
18:01:52|30578.46
18:01:54|30578.39
18:01:55|30578.31
18:01:55|30580.
18:01:57|30579.99
18:01:58|30579.93
18:01:58|30579.69
18:02:00|30578.9
18:02:00|30579.19
18:02:02|30579.99
18:02:03|30578.11
18:02:03|30573.13
18:02:05|30571.31
18:02:06|30563.91
18:02:07|30565.59
18:02:08|30557.38
18:02:09|30555.42
18:02:10|30555.42
18:02:11|30556.76
18:02:12|30559.16
18:02:13|30555.65
18:02:14|30550.7
18:02:15|30552.52
18:02:16|30548.56
18:02:17|30549.82
18:02:18|30549.23
18:02:19|30547.35
18:02:20|30551.45
18:02:21|30549.96
18:02:22|30541.7
18:02:23|30537.18
18:02:24|30521.63
18:02:25|30523.56
18:02:26|30528.07
18:02:27|30534.84
18:02:28|30535.11
18:02:30|30535.26
18:02:31|30537.5
18:02:31|30541.69
18:02:32|30536.78
18:02:34|30539.8
18:02:34|30541.73
18:02:36|30547.41
18:02:37|30540.6
18:02:38|30538.1
18:02:39|30540.47
18:02:40|30540.21
18:02:41|30540.01
18:02:42|30531.98
18:02:43|30534.29
18:02:45|30530.38
18:02:45|30534.61
18:02:47|30534.19
18:02:47|30533.47
18:02:49|30537.72
18:02:50|30532.6
18:02:51|30536.13
18:02:52|30536.
18:02:53|30532.95
18:02:54|30535.98
18:02:55|30535.34
18:02:56|30541.
18:02:57|30537.08
18:02:58|30537.08
18:02:59|30536.93
18:02:59|30536.
18:03:01|30536.95
18:03:01|30537.58
18:03:03|30534.94
18:03:05|30533.31
18:03:05|30531.88
18:03:06|30535.94
18:03:07|30535.84
18:03:08|30533.57
18:03:09|30534.73
18:03:10|30537.24
18:03:11|30541.86
18:03:12|30542.26
18:03:13|30538.02
18:03:14|30539.
18:03:16|30537.48
18:03:17|30536.
18:03:18|30542.93
18:03:19|30532.7
18:03:19|30532.79
18:03:20|30530.57
18:03:21|30530.91
18:03:23|30531.52
18:03:23|30531.52
18:03:25|30535.52
18:03:26|30539.18
18:03:27|30535.55
18:03:28|30529.3
18:03:28|30534.24
18:03:29|30535.62
18:03:31|30534.23
18:03:31|30536.29
18:03:33|30532.21
18:03:34|30536.3
18:03:35|30533.88
18:03:36|30538.84
18:03:37|30533.82
18:03:38|30536.01
18:03:39|30532.81
18:03:40|30534.53
18:03:42|30534.45
18:03:42|30533.34
18:03:44|30531.81
18:03:45|30531.81
18:03:46|30526.79
18:03:47|30527.83
18:03:48|30527.23
18:03:49|30528.08
18:03:50|30529.56
18:03:51|30529.98
18:03:52|30530.71
18:03:53|30530.21
18:03:54|30526.79
18:03:55|30528.98
18:03:56|30525.84
18:03:57|30525.83
18:03:58|30524.69
18:03:59|30524.68
18:04:00|30525.4
18:04:01|30526.13
18:04:03|30531.72
18:04:04|30532.4
18:04:04|30530.17
18:04:05|30522.36
18:04:06|30524.75
18:04:07|30525.48
18:04:08|30523.86
18:04:09|30518.95
18:04:10|30518.59
18:04:11|30522.97
18:04:12|30525.
18:04:13|30525.01
18:04:14|30520.49
18:04:15|30520.28
18:04:16|30518.28
18:04:17|30519.04
18:04:18|30522.52
18:04:20|30519.79
18:04:20|30517.26
18:04:21|30516.77
18:04:22|30517.89
18:04:23|30519.71
18:04:24|30516.88
18:04:25|30517.71
18:04:26|30516.76
18:04:27|30519.8
18:04:29|30520.41
18:04:30|30517.03
18:04:31|30517.7
18:04:32|30518.1
18:04:33|30517.45
18:04:34|30516.43
18:04:35|30517.1
18:04:36|30517.21
18:04:37|30517.24
18:04:38|30518.06
18:04:39|30511.95
18:04:40|30511.37
18:04:41|30511.26
18:04:42|30509.5
18:04:43|30510.5
18:04:44|30509.3
18:04:45|30509.92
18:04:46|30507.94
18:04:47|30509.29
18:04:49|30504.4
18:04:50|30509.31
18:04:51|30513.18
18:04:52|30513.89
18:04:52|30512.43
18:04:54|30514.02
18:04:55|30517.42
18:04:56|30520.25
18:04:56|30519.42
18:04:57|30514.01
18:04:59|30516.17
18:05:00|30516.17
18:05:00|30518.04
18:05:02|30516.79
18:05:02|30513.53
18:05:04|30517.47
18:05:04|30517.32
18:05:06|30515.52
18:05:07|30516.08
18:05:08|30516.51
18:05:08|30516.8
18:05:10|30516.78
18:05:10|30516.72
18:05:11|30515.78
18:05:13|30516.65
18:05:14|30517.55
18:05:14|30513.45
18:05:15|30517.38
18:05:17|30516.8
18:05:17|30516.8
18:05:18|30517.51
18:05:19|30516.37
18:05:20|30519.38
18:05:21|30517.83
18:05:23|30516.96
18:05:24|30517.6
18:05:25|30517.45
18:05:25|30517.24
18:05:26|30520.16
18:05:27|30518.56
18:05:28|30518.62
18:05:29|30524.7
18:05:30|30521.57
18:05:31|30521.57
18:05:32|30519.94
18:05:33|30524.04
18:05:34|30522.55
18:05:35|30522.48
18:05:36|30523.2
18:05:38|30525.2
18:05:39|30525.19
18:05:40|30526.15
18:05:40|30529.37
18:05:42|30529.99
18:05:43|30529.88
18:05:45|30530.03
18:05:46|30530.72
18:05:47|30530.51
18:05:47|30530.93
18:05:48|30530.75
18:05:50|30531.45
18:05:51|30533.19
18:05:52|30532.
18:05:53|30534.59
18:05:53|30535.9
18:05:55|30537.39
18:05:55|30533.49
18:05:57|30535.71
18:05:57|30535.68
18:05:58|30535.52
18:06:00|30535.44
18:06:00|30534.96
18:06:02|30537.37
18:06:03|30535.88
18:06:04|30536.97
18:06:04|30535.35
18:06:06|30536.69
18:06:06|30535.58
18:06:07|30532.88
18:06:08|30532.89
18:06:10|30532.82
18:06:10|30532.97
18:06:11|30532.2
18:06:12|30533.04
18:06:13|30534.53
18:06:14|30534.37
18:06:16|30534.02
18:06:16|30535.1
18:06:17|30538.3
18:06:18|30542.12
18:06:19|30538.88
18:06:20|30538.72
18:06:21|30538.63
18:06:22|30534.29
18:06:23|30535.96
18:06:25|30537.68
18:06:25|30535.59
18:06:27|30537.29
18:06:28|30535.7
18:06:28|30535.9
18:06:30|30538.66
18:06:30|30537.57
18:06:32|30538.88
18:06:32|30538.87
18:06:34|30538.9
18:06:34|30543.78
18:06:35|30542.61
18:06:36|30543.99
18:06:37|30543.47
18:06:38|30542.09
18:06:40|30543.48
18:06:41|30543.32
18:06:41|30545.38
18:06:43|30545.63
18:06:44|30545.51
18:06:46|30546.23
18:06:47|30546.05
18:06:47|30551.02
18:06:49|30551.72
18:06:49|30548.34
18:06:51|30549.58
18:06:52|30549.49
18:06:53|30549.58
18:06:53|30549.53
18:06:55|30543.73
18:06:56|30540.89
18:06:57|30542.12
18:06:57|30543.53
18:06:58|30540.07
18:07:00|30540.
18:07:01|30540.44
18:07:02|30541.49
18:07:02|30542.29
18:07:04|30544.12
18:07:05|30546.45
18:07:06|30545.51
18:07:07|30546.79
18:07:08|30547.75
18:07:09|30546.81
18:07:10|30547.3
18:07:10|30544.76
18:07:12|30544.98
18:07:13|30545.26
18:07:14|30548.68
18:07:15|30547.91
18:07:16|30547.04
18:07:17|30548.37
18:07:18|30547.19
18:07:19|30546.82
18:07:20|30550.94
18:07:21|30553.16
18:07:22|30554.54
18:07:23|30557.35
18:07:23|30558.54
18:07:25|30556.84
18:07:26|30553.68
18:07:27|30553.88
18:07:28|30553.57
18:07:29|30553.96
18:07:30|30556.81
18:07:31|30558.01
18:07:32|30559.3
18:07:32|30562.42
18:07:34|30564.39
18:07:35|30565.06
18:07:35|30565.69
18:07:37|30566.58
18:07:38|30566.31
18:07:39|30565.24
18:07:40|30565.27
18:07:41|30564.13
18:07:42|30563.48
18:07:43|30564.15
18:07:44|30563.73
18:07:45|30565.13
18:07:46|30564.61
18:07:48|30563.91
18:07:48|30563.63
18:07:49|30563.08
18:07:50|30561.
18:07:51|30558.29
18:07:53|30560.16
18:07:54|30556.14
18:07:55|30557.93
18:07:56|30558.97
18:07:57|30558.47
18:07:58|30560.01
18:07:59|30557.61
18:08:00|30558.56
18:08:01|30558.79
18:08:02|30556.17
18:08:03|30558.03
18:08:04|30556.51
18:08:05|30557.38
18:08:06|30556.12
18:08:07|30555.67
18:08:08|30555.67
18:08:09|30555.67
18:08:10|30555.
18:08:11|30555.27
18:08:12|30554.4
18:08:13|30553.62
18:08:14|30555.16
18:08:15|30559.85
18:08:16|30558.46
18:08:17|30558.14
18:08:18|30556.04
18:08:19|30556.75
18:08:20|30559.68
18:08:21|30557.9
18:08:22|30557.76
18:08:23|30557.99
18:08:24|30555.52
18:08:25|30555.
18:08:26|30557.67
18:08:27|30557.69
18:08:28|30555.77
18:08:29|30557.3
18:08:30|30557.36
18:08:31|30555.3
18:08:32|30555.5
18:08:33|30553.61
18:08:34|30553.61
18:08:35|30553.33
18:08:36|30555.66
18:08:37|30555.65
18:08:38|30557.35
18:08:39|30555.65
18:08:40|30555.24
18:08:41|30554.79
18:08:43|30554.97
18:08:43|30554.56
18:08:45|30554.81
18:08:45|30554.32
18:08:47|30554.24
18:08:48|30554.07
18:08:49|30553.87
18:08:50|30554.82
18:08:51|30554.82
18:08:52|30554.83
18:08:53|30554.83
18:08:54|30554.83
18:08:55|30553.5
18:08:56|30555.53
18:08:57|30566.73
18:08:58|30566.55
18:08:59|30565.02
18:09:00|30564.7
18:09:01|30563.48
18:09:02|30564.03
18:09:03|30563.35
18:09:04|30569.59
18:09:05|30569.22
18:09:06|30570.04
18:09:07|30574.52
18:09:08|30576.01
18:09:09|30578.09
18:09:10|30574.29
18:09:11|30578.19
18:09:13|30577.
18:09:13|30572.33
18:09:14|30570.81
18:09:15|30572.78
18:09:16|30571.44
18:09:17|30568.44
18:09:18|30573.01
18:09:19|30573.95
18:09:20|30572.4
18:09:21|30572.92
18:09:22|30574.
18:09:23|30572.82
18:09:24|30568.43
18:09:25|30569.25
18:09:26|30568.48
18:09:27|30567.7
18:09:28|30570.64
18:09:29|30568.92
18:09:30|30569.47
18:09:31|30570.
18:09:32|30568.46
18:09:33|30570.22
18:09:34|30569.76
18:09:35|30572.8
18:09:36|30572.2
18:09:37|30571.68
18:09:38|30572.35
18:09:39|30570.29
18:09:40|30573.16
18:09:41|30571.68
18:09:42|30571.6
18:09:43|30568.38
18:09:44|30568.78
18:09:46|30560.
18:09:47|30560.13
18:09:48|30559.28
18:09:50|30560.44
18:09:50|30558.98
18:09:51|30559.64
18:09:52|30557.61
18:09:53|30557.12
18:09:54|30557.14
18:09:55|30557.88
18:09:56|30558.83
18:09:57|30558.83
18:09:58|30560.18
18:10:00|30556.71
18:10:00|30558.45
18:10:01|30558.47
18:10:03|30558.66
18:10:03|30556.09
18:10:04|30556.33
18:10:06|30557.07
18:10:07|30559.91
18:10:07|30557.
18:10:08|30556.58
18:10:09|30557.16
18:10:11|30549.1
18:10:12|30545.38
18:10:13|30545.95
18:10:14|30549.94
18:10:14|30551.24
18:10:16|30544.56
18:10:16|30549.74
18:10:18|30550.61
18:10:18|30549.95
18:10:20|30551.97
18:10:20|30550.57
18:10:22|30551.69
18:10:22|30550.34
18:10:24|30550.88
18:10:25|30551.57
18:10:26|30552.23
18:10:27|30551.97
18:10:28|30553.25
18:10:28|30551.8
18:10:30|30551.8
18:10:31|30551.58
18:10:32|30550.1
18:10:33|30550.21
18:10:34|30550.11
18:10:35|30550.11
18:10:36|30550.49
18:10:37|30551.17
18:10:38|30548.48
18:10:39|30548.49
18:10:40|30550.45
18:10:41|30548.4
18:10:42|30548.4
18:10:43|30549.91
18:10:43|30549.8
18:10:45|30549.29
18:10:46|30549.12
18:10:47|30549.27
18:10:49|30549.6
18:10:49|30546.6
18:10:50|30547.12
18:10:51|30546.02
18:10:52|30545.9
18:10:54|30540.49
18:10:54|30542.48
18:10:55|30542.49
18:10:56|30544.2
18:10:58|30543.47
18:10:59|30542.73
18:10:59|30543.44
18:11:01|30542.3
18:11:01|30541.33
18:11:03|30536.82
18:11:04|30536.18
18:11:05|30536.76
18:11:06|30535.23
18:11:07|30536.45
18:11:08|30537.39
18:11:09|30536.97
18:11:10|30534.03
18:11:11|30535.51
18:11:12|30534.03
18:11:13|30537.05
18:11:14|30537.26
18:11:15|30535.79
18:11:16|30536.63
18:11:18|30535.49
18:11:18|30535.49
18:11:19|30535.34
18:11:20|30536.39
18:11:21|30536.69
18:11:22|30536.99
18:11:23|30539.9
18:11:24|30543.9
18:11:25|30547.47
18:11:27|30548.48
18:11:28|30548.41
18:11:29|30546.55
18:11:30|30544.9
18:11:30|30546.15
18:11:32|30545.8
18:11:33|30546.75
18:11:34|30547.09
18:11:35|30547.42
18:11:36|30551.14
18:11:36|30551.3
18:11:38|30551.3
18:11:38|30552.36
18:11:40|30549.37
18:11:41|30550.69
18:11:42|30550.98
18:11:43|30550.99
18:11:44|30550.43
18:11:45|30547.77
18:11:45|30547.9
18:11:46|30545.1
18:11:48|30545.
18:11:49|30545.69
18:11:51|30545.
18:11:52|30544.18
18:11:53|30543.01
18:11:54|30544.84
18:11:55|30545.31
18:11:55|30545.31
18:11:57|30546.32
18:11:58|30548.27
18:11:59|30548.3
18:12:00|30547.77
18:12:01|30547.73
18:12:02|30547.73
18:12:03|30552.93
18:12:04|30551.22
18:12:06|30550.63
18:12:06|30550.63
18:12:07|30550.63
18:12:08|30552.71
18:12:09|30552.71
18:12:10|30549.8
18:12:11|30550.54
18:12:12|30550.54
18:12:13|30551.97
18:12:14|30551.48
18:12:15|30548.11
18:12:16|30551.05
18:12:17|30546.92
18:12:18|30547.27
18:12:19|30545.48
18:12:20|30549.03
18:12:21|30549.28
18:12:22|30547.45
18:12:23|30546.19
18:12:24|30547.65
18:12:25|30545.48
18:12:26|30546.03
18:12:27|30547.67
18:12:28|30547.3
18:12:29|30546.35
18:12:30|30544.13
18:12:31|30544.13
18:12:32|30544.36
18:12:33|30544.09
18:12:34|30544.09
18:12:35|30542.06
18:12:36|30544.09
18:12:37|30541.67
18:12:38|30543.71
18:12:39|30543.
18:12:40|30539.9
18:12:41|30540.5
18:12:42|30540.5
18:12:43|30540.58
18:12:44|30540.43
18:12:45|30537.73
18:12:46|30540.45
18:12:47|30540.46
18:12:49|30534.8
18:12:50|30534.41
18:12:50|30533.78
18:12:52|30535.44
18:12:53|30535.08
18:12:55|30533.5
18:12:56|30533.03
18:12:57|30536.2
18:12:58|30535.39
18:12:59|30535.39
18:12:59|30531.31
18:13:01|30533.05
18:13:02|30534.42
18:13:02|30531.84
18:13:04|30534.27
18:13:04|30534.27
18:13:05|30535.4
18:13:06|30533.1
18:13:07|30534.76
18:13:09|30534.73
18:13:10|30534.73
18:13:11|30534.73
18:13:11|30532.24
18:13:13|30534.79
18:13:14|30534.79
18:13:15|30534.98
18:13:15|30535.21
18:13:17|30533.75
18:13:17|30536.
18:13:19|30535.6
18:13:19|30536.66
18:13:21|30538.54
18:13:21|30542.55
18:13:23|30540.82
18:13:24|30539.02
18:13:25|30539.92
18:13:26|30542.51
18:13:26|30542.1
18:13:27|30541.7
18:13:28|30542.15
18:13:29|30542.78
18:13:31|30542.78
18:13:31|30541.01
18:13:32|30542.33
18:13:34|30542.02
18:13:35|30542.02
18:13:36|30543.38
18:13:37|30543.79
18:13:38|30543.78
18:13:38|30542.33
18:13:40|30539.55
18:13:41|30537.9
18:13:41|30538.09
18:13:42|30537.56
18:13:44|30537.63
18:13:45|30537.07
18:13:46|30536.66
18:13:46|30536.97
18:13:48|30537.69
18:13:48|30537.9
18:13:50|30537.12
18:13:52|30536.8
18:13:53|30536.87
18:13:54|30537.34
18:13:55|30537.34
18:13:56|30536.1
18:13:56|30536.99
18:13:58|30536.34
18:13:59|30536.34
18:13:59|30538.28
18:14:01|30539.06
18:14:02|30541.55
18:14:03|30540.
18:14:04|30539.63
18:14:05|30539.03
18:14:06|30539.1
18:14:07|30535.56
18:14:08|30535.3
18:14:09|30535.76
18:14:10|30535.76
18:14:11|30538.09
18:14:12|30538.37
18:14:13|30539.02
18:14:14|30537.98
18:14:15|30537.98
18:14:16|30542.33
18:14:17|30538.8
18:14:18|30539.53
18:14:19|30539.
18:14:20|30540.91
18:14:21|30540.02
18:14:22|30540.03
18:14:23|30540.41
18:14:24|30540.64
18:14:25|30539.72
18:14:26|30538.99
18:14:27|30539.77
18:14:28|30539.
18:14:29|30539.58
18:14:30|30540.31
18:14:31|30539.42
18:14:32|30537.61
18:14:33|30539.19
18:14:34|30539.51
18:14:35|30539.06
18:14:36|30540.31
18:14:37|30541.01
18:14:38|30542.33
18:14:39|30539.41
18:14:40|30536.63
18:14:41|30538.58
18:14:42|30538.19
18:14:43|30538.18
18:14:44|30538.19
18:14:45|30538.19
18:14:46|30536.38
18:14:47|30538.31
18:14:48|30539.54
18:14:49|30538.64
18:14:50|30537.95
18:14:52|30537.58
18:14:52|30538.05
18:14:53|30541.72
18:14:55|30540.65
18:14:56|30540.69
18:14:57|30540.23
18:14:58|30540.69
18:14:59|30541.64
18:15:00|30540.86
18:15:01|30542.84
18:15:02|30544.38
18:15:04|30540.72
18:15:04|30538.21
18:15:05|30535.02
18:15:06|30534.48
18:15:07|30535.49
18:15:08|30536.1
18:15:09|30534.98
18:15:10|30534.58
18:15:11|30536.54
18:15:12|30534.81
18:15:13|30534.11
18:15:14|30536.15
18:15:15|30536.32
18:15:16|30534.38
18:15:17|30537.48
18:15:18|30537.48
18:15:19|30535.95
18:15:20|30536.63
18:15:21|30536.35
18:15:22|30537.03
18:15:23|30537.49
18:15:24|30537.86
18:15:25|30535.59
18:15:26|30537.38
18:15:27|30531.81
18:15:28|30532.5
18:15:29|30531.19
18:15:30|30531.83
18:15:31|30531.04
18:15:32|30531.03
18:15:33|30530.49
18:15:34|30531.99
18:15:35|30531.99
18:15:36|30530.61
18:15:37|30529.96
18:15:38|30530.
18:15:39|30534.42
18:15:40|30533.52
18:15:41|30534.95
18:15:42|30536.98
18:15:43|30535.76
18:15:44|30534.95
18:15:45|30536.09
18:15:46|30531.29
18:15:47|30521.02
18:15:48|30515.17
18:15:49|30519.59
18:15:50|30517.3
18:15:52|30518.17
18:15:53|30517.26
18:15:54|30516.38
18:15:55|30517.8
18:15:56|30519.97
18:15:57|30518.02
18:15:58|30517.83
18:16:00|30517.99
18:16:00|30517.47
18:16:01|30519.55
18:16:02|30527.4
18:16:03|30524.83
18:16:04|30525.63
18:16:06|30524.72
18:16:06|30525.05
18:16:07|30525.05
18:16:08|30523.17
18:16:09|30522.67
18:16:11|30519.98
18:16:11|30520.68
18:16:12|30520.66
18:16:13|30519.59
18:16:14|30520.54
18:16:15|30515.86
18:16:16|30519.25
18:16:17|30525.65
18:16:18|30522.27
18:16:19|30525.77
18:16:20|30525.75
18:16:21|30523.87
18:16:22|30525.02
18:16:23|30528.3
18:16:24|30528.47
18:16:25|30531.92
18:16:26|30529.93
18:16:27|30527.58
18:16:28|30533.66
18:16:29|30532.18
18:16:30|30529.88
18:16:31|30531.78
18:16:32|30529.15
18:16:34|30530.47
18:16:34|30529.3
18:16:36|30530.12
18:16:37|30530.32
18:16:37|30530.32
18:16:39|30527.1
18:16:39|30528.53
18:16:40|30528.52
18:16:41|30528.53
18:16:43|30522.61
18:16:44|30525.5
18:16:44|30525.29
18:16:45|30524.67
18:16:46|30526.02
18:16:47|30522.12
18:16:48|30522.94
18:16:50|30524.1
18:16:50|30523.04
18:16:51|30523.8
18:16:53|30524.12
18:16:54|30524.12
18:16:56|30523.65
18:16:57|30522.64
18:16:57|30524.56
18:16:58|30524.4
18:17:00|30524.4
18:17:01|30524.65
18:17:02|30525.72
18:17:03|30524.86
18:17:04|30524.7
18:17:06|30526.73
18:17:06|30528.3
18:17:07|30530.22
18:17:08|30526.28
18:17:09|30524.94
18:17:10|30527.53
18:17:11|30529.36
18:17:12|30528.46
18:17:13|30528.55
18:17:14|30530.14
18:17:15|30529.01
18:17:16|30528.39
18:17:17|30529.72
18:17:18|30534.
18:17:19|30532.22
18:17:20|30536.08
18:17:21|30534.72
18:17:22|30533.69
18:17:23|30533.86
18:17:24|30533.47
18:17:25|30534.85
18:17:26|30534.84
18:17:27|30533.85
18:17:28|30532.71
18:17:29|30534.45
18:17:30|30534.45
18:17:31|30533.11
18:17:33|30535.55
18:17:33|30534.34
18:17:34|30531.12
18:17:35|30531.12
18:17:36|30533.66
18:17:37|30533.49
18:17:38|30528.67
18:17:39|30527.98
18:17:40|30529.59
18:17:41|30530.
18:17:42|30529.14
18:17:43|30529.57
18:17:44|30529.05
18:17:45|30529.57
18:17:46|30529.88
18:17:47|30526.58
18:17:48|30525.
18:17:49|30525.9
18:17:50|30524.19
18:17:51|30524.19
18:17:52|30522.52
18:17:53|30523.25
18:17:54|30521.29
18:17:55|30519.44
18:17:57|30520.93
18:17:58|30521.75
18:17:58|30525.21
18:18:00|30524.22
18:18:01|30523.56
18:18:02|30524.63
18:18:03|30525.46
18:18:04|30519.35
18:18:05|30520.56
18:18:06|30522.96
18:18:07|30522.43
18:18:08|30521.36
18:18:09|30519.93
18:18:10|30521.5
18:18:11|30521.49
18:18:12|30523.71
18:18:13|30521.53
18:18:14|30524.98
18:18:15|30523.3
18:18:16|30522.93
18:18:17|30525.77
18:18:18|30527.15
18:18:19|30526.2
18:18:20|30527.06
18:18:21|30527.46
18:18:22|30527.46
18:18:23|30531.07
18:18:24|30530.25
18:18:25|30529.91
18:18:26|30530.96
18:18:27|30529.9
18:18:28|30530.49
18:18:29|30529.65
18:18:30|30529.96
18:18:31|30529.96
18:18:32|30529.68
18:18:33|30530.02
18:18:34|30529.31
18:18:35|30529.07
18:18:36|30529.37
18:18:37|30531.98
18:18:38|30530.5
18:18:39|30530.06
18:18:40|30529.08
18:18:41|30530.42
18:18:42|30529.81
18:18:43|30531.36
18:18:44|30529.83
18:18:45|30531.33
18:18:46|30532.41
18:18:47|30531.56
18:18:48|30531.56
18:18:49|30531.41
18:18:50|30531.89
18:18:51|30532.49
18:18:52|30532.49
18:18:53|30532.84
18:18:55|30534.99
18:18:56|30533.14
18:18:57|30531.65
18:18:58|30531.65
18:18:59|30532.35
18:19:00|30533.3
18:19:00|30532.8
18:19:02|30532.09
18:19:02|30532.09
18:19:04|30531.49
18:19:04|30524.09
18:19:06|30525.22
18:19:07|30525.38
18:19:08|30525.05
18:19:09|30523.23
18:19:10|30523.37
18:19:11|30523.36
18:19:12|30522.81
18:19:13|30522.91
18:19:14|30521.07
18:19:15|30521.07
18:19:16|30521.07
18:19:17|30521.36
18:19:18|30521.98
18:19:19|30522.01
18:19:20|30524.02
18:19:21|30521.96
18:19:22|30525.88
18:19:23|30524.67
18:19:24|30523.34
18:19:25|30523.31
18:19:26|30528.53
18:19:27|30526.94
18:19:28|30525.57
18:19:29|30523.31
18:19:30|30524.25
18:19:31|30524.23
18:19:32|30524.2
18:19:33|30523.99
18:19:34|30523.31
18:19:36|30524.48
18:19:36|30523.83
18:19:37|30523.11
18:19:38|30523.76
18:19:39|30523.77
18:19:40|30524.83
18:19:41|30525.
18:19:42|30522.44
18:19:43|30522.44
18:19:44|30523.53
18:19:45|30523.49
18:19:46|30523.49
18:19:47|30523.49
18:19:48|30524.79
18:19:49|30524.2
18:19:50|30524.68
18:19:51|30524.45
18:19:52|30524.87
18:19:53|30525.33
18:19:54|30524.82
18:19:56|30524.79
18:19:57|30524.82
18:19:58|30524.17
18:19:59|30524.82
18:20:00|30524.82
18:20:01|30524.71
18:20:02|30525.94
18:20:03|30525.03
18:20:04|30527.67
18:20:06|30528.78
18:20:06|30528.07
18:20:07|30526.26
18:20:08|30526.26
18:20:09|30526.91
18:20:10|30526.91
18:20:11|30527.79
18:20:12|30527.79
18:20:13|30527.79
18:20:14|30525.6
18:20:15|30525.38
18:20:16|30526.11
18:20:17|30527.57
18:20:18|30527.72
18:20:19|30526.19
18:20:20|30527.32
18:20:21|30527.32
18:20:22|30527.32
18:20:23|30526.05
18:20:24|30527.24
18:20:25|30527.24
18:20:26|30527.24
18:20:27|30528.96
18:20:28|30527.34
18:20:29|30528.87
18:20:30|30529.3
18:20:31|30527.02
18:20:32|30527.02
18:20:33|30526.72
18:20:34|30526.
18:20:35|30525.93
18:20:36|30525.6
18:20:37|30526.74
18:20:38|30526.74
18:20:39|30526.74
18:20:40|30531.1
18:20:41|30531.77
18:20:42|30532.41
18:20:43|30530.83
18:20:45|30530.44
18:20:45|30530.46
18:20:47|30529.58
18:20:48|30529.58
18:20:49|30529.58
18:20:50|30529.58
18:20:51|30529.58
18:20:52|30530.35
18:20:53|30528.11
18:20:54|30526.97
18:20:55|30528.5
18:20:56|30528.5
18:20:58|30527.14
18:20:59|30528.8
18:21:00|30529.59
18:21:01|30529.04
18:21:02|30528.84
18:21:03|30530.09
18:21:04|30528.84
18:21:05|30530.51
18:21:06|30530.5
18:21:07|30528.74
18:21:08|30530.37
18:21:09|30529.79
18:21:10|30529.79
18:21:11|30530.36
18:21:12|30530.93
18:21:13|30528.35
18:21:14|30528.54
18:21:15|30527.62
18:21:17|30529.01
18:21:17|30527.85
18:21:18|30520.87
18:21:19|30519.92
18:21:21|30520.86
18:21:21|30519.46
18:21:22|30519.35
18:21:23|30521.21
18:21:24|30519.35
18:21:26|30520.1
18:21:27|30518.42
18:21:27|30519.16
18:21:29|30520.74
18:21:30|30520.06
18:21:31|30521.02
18:21:31|30521.02
18:21:33|30519.37
18:21:33|30519.37
18:21:34|30511.84
18:21:36|30514.49
18:21:36|30513.07
18:21:38|30515.27
18:21:38|30515.2
18:21:39|30513.95
18:21:41|30515.5
18:21:42|30516.34
18:21:42|30517.54
18:21:44|30517.33
18:21:45|30519.54
18:21:46|30518.32
18:21:47|30518.19
18:21:47|30518.77
18:21:49|30518.86
18:21:49|30519.14
18:21:51|30518.75
18:21:52|30518.75
18:21:53|30518.75
18:21:54|30518.14
18:21:54|30518.14
18:21:55|30516.57
18:21:57|30518.14
18:21:58|30518.83
18:21:59|30518.5
18:22:00|30517.6
18:22:01|30517.6
18:22:02|30515.13
18:22:03|30516.15
18:22:04|30516.28
18:22:05|30515.37
18:22:06|30514.83
18:22:07|30516.09
18:22:08|30515.51
18:22:09|30514.83
18:22:10|30514.83
18:22:11|30513.66
18:22:12|30517.5
18:22:13|30515.49
18:22:14|30514.33
18:22:15|30513.14
18:22:16|30514.82
18:22:17|30507.47
18:22:18|30511.21
18:22:19|30513.96
18:22:20|30512.96
18:22:21|30512.09
18:22:22|30513.12
18:22:23|30509.02
18:22:24|30509.41
18:22:25|30511.4
18:22:26|30511.52
18:22:27|30508.56
18:22:28|30510.44
18:22:29|30507.91
18:22:30|30507.45
18:22:31|30505.84
18:22:32|30506.01
18:22:33|30506.26
18:22:34|30508.03
18:22:35|30508.8
18:22:36|30504.99
18:22:37|30506.34
18:22:38|30507.87
18:22:39|30506.71
18:22:40|30506.29
18:22:41|30507.23
18:22:42|30508.14
18:22:43|30508.09
18:22:44|30506.06
18:22:45|30504.99
18:22:46|30505.3
18:22:47|30505.12
18:22:48|30504.27
18:22:49|30505.51
18:22:50|30508.27
18:22:51|30511.29
18:22:52|30509.97
18:22:53|30511.58
18:22:54|30510.01
18:22:55|30514.66
18:22:56|30514.67
18:22:57|30514.67
18:22:59|30513.46
18:23:00|30513.85
18:23:01|30515.37
18:23:01|30513.78
18:23:03|30513.38
18:23:04|30513.89
18:23:05|30515.65
18:23:06|30515.65
18:23:07|30517.39
18:23:09|30516.62
18:23:09|30516.2
18:23:10|30515.84
18:23:12|30518.18
18:23:13|30516.2
18:23:13|30516.88
18:23:14|30514.59
18:23:16|30514.5
18:23:16|30514.79
18:23:17|30514.77
18:23:19|30514.84
18:23:19|30518.24
18:23:21|30518.55
18:23:22|30519.89
18:23:23|30519.59
18:23:24|30517.5
18:23:24|30517.6
18:23:25|30516.81
18:23:27|30516.59
18:23:28|30513.23
18:23:28|30514.95
18:23:29|30515.98
18:23:31|30515.
18:23:31|30515.93
18:23:33|30514.65
18:23:33|30514.77
18:23:34|30514.27
18:23:35|30515.01
18:23:37|30514.42
18:23:37|30514.78
18:23:39|30514.47
18:23:39|30515.47
18:23:41|30515.47
18:23:42|30515.47
18:23:43|30515.99
18:23:44|30515.99
18:23:44|30514.97
18:23:46|30513.33
18:23:47|30515.95
18:23:48|30515.82
18:23:48|30515.85
18:23:50|30514.23
18:23:51|30514.23
18:23:52|30514.23
18:23:53|30516.35
18:23:54|30516.35
18:23:55|30522.
18:23:56|30522.93
18:23:57|30520.97
18:23:58|30520.
18:23:59|30519.45
18:24:00|30519.98
18:24:01|30511.91
18:24:02|30511.49
18:24:03|30513.19
18:24:04|30513.19
18:24:05|30511.4
18:24:06|30510.38
18:24:07|30511.15
18:24:08|30511.15
18:24:09|30510.65
18:24:10|30506.84
18:24:11|30509.92
18:24:12|30508.06
18:24:13|30507.29
18:24:14|30507.64
18:24:15|30506.47
18:24:16|30508.33
18:24:17|30508.33
18:24:18|30508.33
18:24:19|30508.07
18:24:20|30505.44
18:24:21|30506.
18:24:22|30507.48
18:24:23|30507.48
18:24:24|30506.13
18:24:25|30506.97
18:24:26|30506.92
18:24:27|30507.47
18:24:28|30507.15
18:24:29|30507.67
18:24:30|30506.5
18:24:31|30506.5
18:24:32|30506.5
18:24:33|30506.62
18:24:34|30507.14
18:24:35|30506.85
18:24:36|30506.14
18:24:37|30505.48
18:24:38|30504.88
18:24:39|30505.94
18:24:40|30504.39
18:24:41|30504.39
18:24:42|30501.93
18:24:43|30500.56
18:24:44|30500.52
18:24:45|30501.69
18:24:46|30501.3
18:24:47|30502.32
18:24:48|30502.34
18:24:49|30501.06
18:24:51|30500.78
18:24:51|30502.36
18:24:52|30501.75
18:24:53|30502.26
18:24:54|30502.77
18:24:55|30504.85
18:24:56|30502.62
18:24:57|30502.75
18:24:58|30502.77
18:24:59|30502.98
18:25:00|30496.52
18:25:02|30501.05
18:25:03|30504.31
18:25:03|30506.67
18:25:05|30504.79
18:25:06|30506.68
18:25:07|30502.22
18:25:08|30500.54
18:25:09|30503.29
18:25:10|30502.97
18:25:11|30504.7
18:25:12|30504.06
18:25:12|30504.3
18:25:14|30503.17
18:25:14|30505.42
18:25:16|30503.52
18:25:16|30504.16
18:25:17|30504.27
18:25:18|30504.27
18:25:20|30504.13
18:25:21|30503.01
18:25:22|30509.42
18:25:22|30509.82
18:25:24|30512.67
18:25:25|30511.12
18:25:25|30512.89
18:25:27|30512.9
18:25:27|30510.39
18:25:29|30510.71
18:25:30|30511.43
18:25:31|30511.43
18:25:32|30511.12
18:25:33|30511.38
18:25:34|30514.04
18:25:35|30512.78
18:25:36|30513.46
18:25:37|30513.07
18:25:38|30511.39
18:25:39|30511.6
18:25:40|30511.89
18:25:41|30511.45
18:25:42|30511.55
18:25:43|30511.62
18:25:44|30511.03
18:25:45|30511.03
18:25:46|30513.6
18:25:47|30511.89
18:25:48|30512.37
18:25:49|30512.6
18:25:50|30512.66
18:25:51|30513.14
18:25:52|30513.16
18:25:53|30512.79
18:25:54|30512.79
18:25:55|30511.66
18:25:56|30507.27
18:25:57|30508.76
18:25:58|30509.8
18:25:59|30509.8
18:26:00|30508.3
18:26:01|30508.04
18:26:02|30508.04
18:26:04|30508.07
18:26:05|30508.
18:26:06|30508.03
18:26:07|30507.03
18:26:08|30501.99
18:26:09|30501.57
18:26:10|30502.04
18:26:11|30497.82
18:26:12|30500.01
18:26:13|30498.98
18:26:14|30498.35
18:26:15|30498.85
18:26:16|30498.85
18:26:17|30498.51
18:26:18|30498.78
18:26:19|30497.1
18:26:20|30498.53
18:26:21|30499.51
18:26:22|30502.
18:26:23|30500.73
18:26:24|30500.75
18:26:25|30500.19
18:26:26|30500.19
18:26:27|30500.65
18:26:28|30500.64
18:26:29|30499.42
18:26:30|30498.4
18:26:31|30497.96
18:26:32|30500.77
18:26:33|30499.08
18:26:34|30498.46
18:26:35|30500.38
18:26:36|30499.13
18:26:37|30499.41
18:26:38|30499.79
18:26:39|30501.36
18:26:40|30500.35
18:26:41|30501.58
18:26:42|30501.36
18:26:43|30505.88
18:26:44|30504.24
18:26:45|30504.24
18:26:46|30505.89
18:26:47|30506.
18:26:48|30505.29
18:26:49|30506.14
18:26:50|30506.79
18:26:51|30508.65
18:26:52|30506.51
18:26:53|30507.05
18:26:54|30508.64
18:26:55|30508.64
18:26:56|30504.46
18:26:57|30506.88
18:26:58|30506.88
18:26:59|30506.65
18:27:01|30506.69
18:27:01|30506.87
18:27:03|30506.41
18:27:04|30507.52
18:27:05|30507.52
18:27:06|30506.82
18:27:07|30508.36
18:27:08|30509.77
18:27:10|30493.81
18:27:10|30472.76
18:27:11|30471.01
18:27:12|30472.86
18:27:13|30473.06
18:27:14|30473.46
18:27:15|30476.99
18:27:16|30478.06
18:27:17|30475.89
18:27:18|30475.41
18:27:19|30476.58
18:27:20|30475.73
18:27:21|30475.01
18:27:22|30472.55
18:27:23|30475.41
18:27:24|30472.16
18:27:25|30472.86
18:27:26|30471.91
18:27:27|30471.26
18:27:28|30468.
18:27:29|30473.76
18:27:30|30473.43
18:27:31|30473.8
18:27:32|30476.65
18:27:33|30476.38
18:27:34|30477.08
18:27:35|30477.84
18:27:36|30475.69
18:27:37|30476.11
18:27:38|30476.57
18:27:39|30475.4
18:27:40|30479.
18:27:41|30476.06
18:27:42|30475.49
18:27:43|30478.43
18:27:44|30475.99
18:27:45|30475.04
18:27:46|30474.8
18:27:47|30474.8
18:27:48|30476.15
18:27:49|30474.58
18:27:50|30475.1
18:27:51|30475.46
18:27:52|30475.73
18:27:53|30474.31
18:27:54|30474.53
18:27:55|30475.68
18:27:56|30476.
18:27:57|30475.72
18:27:58|30475.43
18:27:59|30475.43
18:28:00|30477.
18:28:01|30475.19
18:28:02|30477.54
18:28:04|30476.95
18:28:05|30475.82
18:28:06|30475.21
18:28:07|30476.59
18:28:08|30476.64
18:28:09|30476.39
18:28:10|30476.55
18:28:11|30473.69
18:28:12|30475.99
18:28:13|30475.07
18:28:14|30471.93
18:28:15|30473.07
18:28:16|30467.95
18:28:17|30462.2
18:28:18|30464.74
18:28:19|30463.99
18:28:20|30464.54
18:28:21|30461.3
18:28:22|30456.28
18:28:23|30458.28
18:28:24|30461.12
18:28:25|30456.86
18:28:26|30457.02
18:28:28|30461.37
18:28:28|30464.1
18:28:29|30460.73
18:28:30|30463.38
18:28:32|30464.85
18:28:33|30465.86
18:28:33|30461.82
18:28:35|30463.32
18:28:35|30462.27
18:28:36|30462.2
18:28:38|30465.53
18:28:38|30461.08
18:28:39|30462.41
18:28:40|30463.16
18:28:41|30450.22
18:28:42|30449.93
18:28:43|30448.84
18:28:44|30450.91
18:28:45|30451.01
18:28:47|30455.48
18:28:48|30457.29
18:28:48|30460.22
18:28:50|30459.91
18:28:51|30457.39
18:28:52|30460.35
18:28:53|30462.74
18:28:54|30462.38
18:28:54|30462.7
18:28:56|30465.99
18:28:56|30464.27
18:28:57|30465.91
18:28:58|30466.86
18:28:59|30464.59
18:29:00|30466.53
18:29:01|30466.93
18:29:02|30465.35
18:29:04|30466.49
18:29:04|30468.69
18:29:06|30469.87
18:29:07|30468.68
18:29:08|30468.36
18:29:09|30469.5
18:29:10|30468.34
18:29:11|30470.36
18:29:12|30472.7
18:29:13|30472.
18:29:14|30471.32
18:29:15|30471.37
18:29:16|30473.57
18:29:18|30474.99
18:29:19|30473.67
18:29:19|30475.
18:29:21|30476.06
18:29:22|30477.08
18:29:23|30473.63
18:29:24|30474.8
18:29:25|30473.08
18:29:25|30473.19
18:29:26|30472.81
18:29:28|30474.56
18:29:29|30473.28
18:29:29|30474.16
18:29:31|30474.51
18:29:32|30474.51
18:29:33|30477.53
18:29:34|30476.8
18:29:34|30476.81
18:29:36|30477.27
18:29:36|30476.62
18:29:37|30476.99
18:29:39|30477.37
18:29:40|30476.13
18:29:41|30480.2
18:29:41|30479.63
18:29:43|30479.15
18:29:43|30478.91
18:29:44|30479.86
18:29:45|30479.49
18:29:47|30479.68
18:29:47|30479.44
18:29:49|30479.13
18:29:49|30479.71
18:29:51|30478.31
18:29:52|30478.31
18:29:53|30478.72
18:29:53|30472.56
18:29:54|30470.
18:29:55|30474.9
18:29:57|30475.72
18:29:57|30473.3
18:29:58|30473.29
18:29:59|30463.85
18:30:01|30467.57
18:30:02|30463.96
18:30:03|30464.04
18:30:04|30462.28
18:30:04|30462.61
18:30:05|30461.5
18:30:06|30462.1
18:30:07|30466.
18:30:09|30461.8
18:30:09|30462.37
18:30:10|30463.87
18:30:12|30462.72
18:30:13|30462.48
18:30:14|30462.26
18:30:16|30461.94
18:30:16|30464.41
18:30:17|30464.21
18:30:18|30469.13
18:30:19|30469.98
18:30:20|30470.
18:30:21|30461.53
18:30:22|30463.15
18:30:23|30465.31
18:30:24|30465.99
18:30:25|30465.
18:30:26|30464.82
18:30:27|30464.12
18:30:28|30467.61
18:30:29|30466.06
18:30:30|30465.68
18:30:31|30467.22
18:30:33|30468.55
18:30:33|30467.33
18:30:35|30467.77
18:30:36|30467.1
18:30:37|30466.64
18:30:38|30467.93
18:30:39|30465.69
18:30:39|30471.48
18:30:41|30470.72
18:30:42|30471.04
18:30:43|30469.26
18:30:44|30469.61
18:30:45|30472.36
18:30:46|30473.18
18:30:47|30472.4
18:30:48|30471.46
18:30:49|30471.46
18:30:50|30472.33
18:30:51|30473.52
18:30:52|30470.54
18:30:53|30472.57
18:30:54|30474.44
18:30:54|30471.07
18:30:56|30471.02
18:30:57|30472.73
18:30:58|30471.58
18:30:58|30472.11
18:30:59|30472.13
18:31:00|30471.37
18:31:02|30471.09
18:31:03|30471.73
18:31:04|30472.28
18:31:05|30471.66
18:31:06|30472.59
18:31:08|30477.89
18:31:08|30478.66
18:31:10|30478.62
18:31:11|30481.39
18:31:12|30482.36
18:31:13|30480.91
18:31:14|30480.64
18:31:15|30477.06
18:31:16|30476.59
18:31:17|30475.5
18:31:18|30477.76
18:31:19|30478.82
18:31:19|30477.91
18:31:21|30477.91
18:31:22|30480.19
18:31:23|30477.54
18:31:23|30479.66
18:31:25|30479.66
18:31:26|30480.1
18:31:27|30479.88
18:31:27|30479.72
18:31:29|30479.94
18:31:29|30479.97
18:31:31|30479.97
18:31:32|30478.28
18:31:33|30478.47
18:31:33|30476.66
18:31:35|30476.8
18:31:36|30477.22
18:31:37|30477.22
18:31:38|30479.89
18:31:39|30477.92
18:31:39|30480.29
18:31:41|30479.77
18:31:42|30479.77
18:31:43|30479.77
18:31:44|30479.77
18:31:45|30477.69
18:31:46|30477.22
18:31:47|30480.07
18:31:48|30472.64
18:31:49|30475.12
18:31:49|30478.57
18:31:51|30478.64
18:31:52|30479.13
18:31:53|30479.13
18:31:54|30479.99
18:31:55|30479.66
18:31:56|30479.77
18:31:57|30480.09
18:31:58|30480.09
18:31:58|30480.09
18:32:00|30480.55
18:32:01|30479.1
18:32:02|30478.53
18:32:03|30476.19
18:32:04|30478.63
18:32:05|30475.73
18:32:06|30476.98
18:32:07|30476.81
18:32:08|30477.19
18:32:09|30479.06
18:32:11|30479.22
18:32:12|30479.44
18:32:13|30478.45
18:32:14|30478.45
18:32:15|30480.09
18:32:16|30480.09
18:32:17|30479.1
18:32:18|30479.1
18:32:19|30479.08
18:32:20|30477.56
18:32:21|30478.13
18:32:22|30478.26
18:32:23|30479.85
18:32:24|30479.85
18:32:25|30483.51
18:32:26|30483.66
18:32:27|30484.11
18:32:28|30483.41
18:32:29|30482.05
18:32:30|30483.87
18:32:31|30483.16
18:32:32|30481.96
18:32:33|30482.75
18:32:34|30482.1
18:32:35|30483.14
18:32:36|30483.55
18:32:37|30483.55
18:32:38|30484.8
18:32:39|30484.36
18:32:40|30483.28
18:32:41|30483.28
18:32:42|30484.36
18:32:43|30484.36
18:32:44|30483.68
18:32:45|30483.32
18:32:46|30483.58
18:32:47|30483.58
18:32:48|30482.49
18:32:49|30483.65
18:32:50|30482.96
18:32:51|30483.53
18:32:52|30483.53
18:32:53|30483.13
18:32:54|30483.13
18:32:55|30484.1
18:32:56|30484.43
18:32:57|30484.76
18:32:58|30484.62
18:32:59|30483.46
18:33:00|30483.58
18:33:01|30476.92
18:33:02|30478.22
18:33:03|30477.54
18:33:04|30479.73
18:33:05|30480.24
18:33:06|30480.25
18:33:07|30480.39
18:33:08|30480.32
18:33:09|30480.32
18:33:11|30479.99
18:33:11|30479.98
18:33:12|30480.67
18:33:13|30480.3
18:33:15|30480.07
18:33:16|30480.07
18:33:17|30479.39
18:33:18|30479.13
18:33:19|30479.01
18:33:19|30479.01
18:33:21|30479.01
18:33:22|30479.16
18:33:22|30479.89
18:33:24|30480.88
18:33:25|30481.62
18:33:26|30482.99
18:33:26|30482.69
18:33:28|30481.13
18:33:29|30479.03
18:33:30|30479.5
18:33:30|30479.47
18:33:32|30479.74
18:33:33|30478.91
18:33:34|30479.69
18:33:34|30479.25
18:33:36|30478.86
18:33:37|30479.49
18:33:38|30478.49
18:33:39|30478.49
18:33:40|30479.93
18:33:40|30482.96
18:33:41|30483.33
18:33:43|30484.15
18:33:43|30483.45
18:33:45|30484.8
18:33:46|30485.36
18:33:47|30484.65
18:33:48|30485.75
18:33:49|30487.96
18:33:50|30487.96
18:33:51|30486.91
18:33:52|30478.05
18:33:52|30479.73
18:33:54|30479.5
18:33:55|30479.95
18:33:56|30480.46
18:33:57|30480.46
18:33:57|30479.7
18:33:58|30481.12
18:34:00|30480.65
18:34:01|30478.5
18:34:01|30480.6
18:34:02|30479.96
18:34:03|30474.11
18:34:04|30471.54
18:34:06|30471.89
18:34:07|30478.58
18:34:07|30476.43
18:34:09|30469.73
18:34:10|30476.22
18:34:11|30476.48
18:34:12|30476.49
18:34:12|30472.92
18:34:14|30473.8
18:34:15|30477.34
18:34:16|30475.84
18:34:17|30477.52
18:34:18|30477.94
18:34:19|30474.6
18:34:20|30475.69
18:34:21|30474.94
18:34:23|30474.95
18:34:23|30474.95
18:34:24|30474.55
18:34:25|30474.94
18:34:27|30475.28
18:34:27|30473.29
18:34:29|30472.64
18:34:29|30472.04
18:34:31|30472.58
18:34:32|30471.15
18:34:33|30469.62
18:34:34|30471.96
18:34:34|30473.57
18:34:36|30473.52
18:34:36|30472.53
18:34:38|30472.97
18:34:38|30474.36
18:34:39|30470.62
18:34:40|30470.62
18:34:41|30471.71
18:34:43|30472.2
18:34:43|30471.8
18:34:44|30473.08
18:34:45|30472.46
18:34:46|30473.83
18:34:47|30474.33
18:34:49|30474.33
18:34:49|30473.62
18:34:50|30472.75
18:34:52|30474.48
18:34:53|30473.24
18:34:53|30474.17
18:34:55|30473.39
18:34:55|30472.74
18:34:56|30473.92
18:34:58|30475.91
18:34:59|30477.11
18:35:00|30477.1
18:35:01|30478.86
18:35:02|30475.77
18:35:04|30480.39
18:35:05|30478.54
18:35:05|30478.59
18:35:06|30480.95
18:35:08|30480.09
18:35:08|30481.88
18:35:10|30480.12
18:35:11|30481.91
18:35:12|30478.28
18:35:13|30478.9
18:35:14|30479.24
18:35:15|30479.75
18:35:17|30475.46
18:35:18|30473.95
18:35:19|30473.95
18:35:20|30472.51
18:35:21|30473.86
18:35:22|30475.49
18:35:23|30474.82
18:35:24|30475.98
18:35:25|30474.56
18:35:27|30474.36
18:35:27|30474.36
18:35:28|30475.04
18:35:29|30474.32
18:35:30|30472.68
18:35:31|30474.68
18:35:32|30472.01
18:35:33|30469.28
18:35:34|30469.51
18:35:35|30468.38
18:35:36|30469.07
18:35:37|30467.14
18:35:38|30468.51
18:35:39|30469.33
18:35:40|30468.98
18:35:41|30469.66
18:35:42|30468.63
18:35:43|30468.29
18:35:44|30468.01
18:35:45|30468.03
18:35:46|30468.85
18:35:47|30468.85
18:35:48|30469.57
18:35:49|30469.25
18:35:50|30469.22
18:35:51|30468.15
18:35:52|30467.13
18:35:53|30467.13
18:35:54|30468.72
18:35:55|30468.72
18:35:56|30468.72
18:35:57|30469.36
18:35:58|30468.58
18:35:59|30468.58
18:36:00|30469.17
18:36:01|30469.3
18:36:02|30469.11
18:36:03|30468.89
18:36:04|30469.55
18:36:05|30469.38
18:36:06|30470.02
18:36:08|30469.3
18:36:09|30469.3
18:36:09|30468.6
18:36:10|30468.56
18:36:12|30469.78
18:36:13|30462.01
18:36:14|30465.73
18:36:15|30465.79
18:36:16|30465.52
18:36:18|30467.42
18:36:19|30467.65
18:36:20|30467.42
18:36:21|30468.56
18:36:21|30467.43
18:36:22|30465.57
18:36:23|30465.63
18:36:25|30465.9
18:36:25|30465.8
18:36:27|30465.82
18:36:27|30467.62
18:36:29|30470.25
18:36:29|30470.75
18:36:31|30470.7
18:36:32|30470.75
18:36:33|30470.61
18:36:34|30474.
18:36:35|30473.62
18:36:36|30474.39
18:36:37|30474.45
18:36:38|30477.07
18:36:39|30481.22
18:36:40|30481.21
18:36:41|30478.94
18:36:42|30479.55
18:36:43|30478.68
18:36:44|30479.28
18:36:45|30478.92
18:36:46|30480.5
18:36:47|30478.51
18:36:48|30478.38
18:36:49|30478.16
18:36:51|30479.99
18:36:51|30478.75
18:36:52|30478.04
18:36:53|30479.59
18:36:54|30478.88
18:36:55|30478.86
18:36:56|30479.95
18:36:57|30480.32
18:36:58|30480.32
18:36:59|30479.17
18:37:00|30478.95
18:37:02|30480.02
18:37:02|30478.58
18:37:03|30478.71
18:37:04|30480.29
18:37:05|30480.69
18:37:06|30479.65
18:37:07|30479.7
18:37:08|30479.7
18:37:09|30480.17
18:37:10|30479.57
18:37:11|30480.29
18:37:13|30480.18
18:37:14|30478.76
18:37:14|30478.76
18:37:15|30478.76
18:37:17|30480.51
18:37:18|30480.38
18:37:19|30477.11
18:37:20|30481.83
18:37:21|30481.55
18:37:22|30481.25
18:37:23|30482.95
18:37:24|30482.82
18:37:25|30480.95
18:37:26|30482.91
18:37:27|30482.31
18:37:28|30482.32
18:37:29|30482.32
18:37:30|30482.94
18:37:31|30481.41
18:37:32|30481.41
18:37:33|30482.31
18:37:34|30483.25
18:37:35|30482.65
18:37:36|30482.65
18:37:37|30482.99
18:37:38|30482.98
18:37:39|30481.71
18:37:40|30483.26
18:37:41|30481.78
18:37:42|30479.
18:37:43|30480.53
18:37:44|30481.62
18:37:45|30478.76
18:37:46|30478.38
18:37:47|30478.34
18:37:48|30478.31
18:37:49|30478.39
18:37:50|30478.39
18:37:51|30480.31
18:37:52|30482.32
18:37:53|30482.
18:37:54|30481.6
18:37:55|30479.89
18:37:56|30479.89
18:37:57|30479.97
18:37:58|30478.4
18:37:59|30480.06
18:38:00|30480.3
18:38:01|30479.97
18:38:02|30480.77
18:38:03|30480.76
18:38:04|30480.78
18:38:06|30481.9
18:38:06|30481.27
18:38:07|30481.27
18:38:09|30480.97
18:38:10|30480.47
18:38:11|30480.46
18:38:12|30480.45
18:38:13|30479.53
18:38:14|30476.84
18:38:15|30478.69
18:38:17|30479.89
18:38:18|30480.
18:38:19|30478.95
18:38:20|30479.29
18:38:21|30478.68
18:38:22|30478.23
18:38:23|30478.74
18:38:24|30479.14
18:38:25|30478.47
18:38:26|30478.7
18:38:28|30478.61
18:38:28|30477.68
18:38:29|30478.62
18:38:30|30478.4
18:38:31|30478.42
18:38:32|30475.28
18:38:33|30473.79
18:38:34|30473.32
18:38:35|30473.64
18:38:36|30468.92
18:38:37|30465.68
18:38:38|30464.27
18:38:39|30463.69
18:38:40|30463.63
18:38:41|30462.24
18:38:42|30464.26
18:38:43|30464.46
18:38:44|30464.89
18:38:45|30464.46
18:38:46|30463.66
18:38:47|30463.03
18:38:48|30458.41
18:38:49|30457.24
18:38:50|30459.14
18:38:52|30461.38
18:38:52|30461.36
18:38:54|30459.02
18:38:55|30456.
18:38:55|30457.25
18:38:57|30459.07
18:38:58|30456.93
18:38:59|30458.49
18:39:00|30458.99
18:39:01|30456.73
18:39:02|30459.38
18:39:03|30461.33
18:39:05|30460.96
18:39:05|30463.92
18:39:06|30467.17
18:39:07|30467.74
18:39:08|30467.31
18:39:09|30465.79
18:39:10|30465.79
18:39:11|30465.79
18:39:12|30465.45
18:39:13|30469.63
18:39:15|30465.96
18:39:16|30465.97
18:39:17|30464.3
18:39:18|30465.54
18:39:19|30465.76
18:39:20|30464.13
18:39:22|30465.03
18:39:22|30465.14
18:39:23|30465.23
18:39:25|30465.33
18:39:26|30465.03
18:39:26|30463.97
18:39:28|30462.29
18:39:28|30462.84
18:39:29|30461.06
18:39:30|30465.68
18:39:32|30460.49
18:39:33|30462.5
18:39:34|30462.21
18:39:35|30462.23
18:39:36|30462.07
18:39:37|30460.85
18:39:38|30460.98
18:39:39|30459.29
18:39:40|30459.03
18:39:41|30460.22
18:39:42|30460.52
18:39:43|30459.16
18:39:44|30460.04
18:39:45|30458.95
18:39:46|30458.03
18:39:47|30459.41
18:39:49|30457.74
18:39:49|30458.25
18:39:50|30458.15
18:39:51|30459.59
18:39:52|30456.03
18:39:53|30455.
18:39:54|30455.05
18:39:55|30453.46
18:39:56|30452.8
18:39:57|30455.
18:39:58|30452.57
18:39:59|30454.1
18:40:00|30454.22
18:40:01|30454.11
18:40:02|30448.11
18:40:03|30446.77
18:40:04|30445.97
18:40:05|30446.43
18:40:06|30444.38
18:40:07|30444.87
18:40:08|30444.76
18:40:09|30444.16
18:40:10|30441.81
18:40:11|30439.19
18:40:12|30446.29
18:40:13|30444.19
18:40:14|30443.3
18:40:16|30436.73
18:40:17|30442.09
18:40:18|30443.73
18:40:20|30445.71
18:40:20|30446.5
18:40:21|30449.73
18:40:22|30448.23
18:40:24|30451.2
18:40:25|30452.26
18:40:25|30455.
18:40:27|30455.6
18:40:27|30455.56
18:40:29|30455.06
18:40:30|30455.13
18:40:31|30453.37
18:40:32|30454.42
18:40:33|30458.98
18:40:34|30455.96
18:40:35|30456.5
18:40:36|30454.39
18:40:37|30453.66
18:40:38|30455.84
18:40:39|30455.43
18:40:40|30456.99
18:40:41|30458.
18:40:42|30459.
18:40:43|30459.38
18:40:44|30457.45
18:40:45|30454.68
18:40:47|30455.97
18:40:47|30456.25
18:40:48|30455.9
18:40:49|30455.87
18:40:50|30454.72
18:40:51|30457.27
18:40:52|30457.01
18:40:53|30456.67
18:40:54|30455.6
18:40:55|30455.6
18:40:56|30456.81
18:40:57|30457.72
18:40:58|30456.39
18:40:59|30458.86
18:41:00|30457.75
18:41:01|30457.65
18:41:02|30457.65
18:41:04|30455.72
18:41:04|30455.71
18:41:06|30457.44
18:41:06|30457.92
18:41:07|30459.23
18:41:08|30457.42
18:41:10|30457.78
18:41:11|30458.46
18:41:12|30457.79
18:41:13|30456.08
18:41:13|30456.58
18:41:14|30456.74
18:41:16|30457.33
18:41:17|30457.82
18:41:18|30458.11
18:41:20|30457.34
18:41:20|30457.11
18:41:21|30457.77
18:41:22|30457.12
18:41:24|30458.56
18:41:25|30459.38
18:41:25|30457.98
18:41:26|30457.91
18:41:27|30458.
18:41:28|30458.32
18:41:30|30458.63
18:41:31|30458.65
18:41:32|30457.66
18:41:33|30456.47
18:41:33|30457.68
18:41:35|30458.67
18:41:36|30457.76
18:41:37|30457.76
18:41:38|30458.
18:41:39|30459.12
18:41:40|30457.98
18:41:41|30458.53
18:41:42|30457.85
18:41:43|30457.85
18:41:44|30457.85
18:41:45|30458.49
18:41:46|30458.54
18:41:47|30458.55
18:41:48|30459.
18:41:49|30460.
18:41:50|30458.76
18:41:51|30459.33
18:41:52|30463.32
18:41:53|30464.72
18:41:54|30464.64
18:41:55|30465.74
18:41:56|30462.62
18:41:57|30463.94
18:41:58|30466.39
18:41:59|30465.42
18:42:00|30462.7
18:42:01|30464.2
18:42:03|30467.91
18:42:03|30465.9
18:42:04|30466.85
18:42:05|30466.8
18:42:06|30468.16
18:42:07|30469.36
18:42:08|30475.08
18:42:09|30475.27
18:42:11|30475.5
18:42:11|30475.4
18:42:12|30472.63
18:42:13|30469.7
18:42:14|30466.47
18:42:16|30465.09
18:42:16|30466.59
18:42:18|30469.07
18:42:19|30469.65
18:42:20|30468.71
18:42:21|30468.71
18:42:22|30468.35
18:42:23|30470.1
18:42:24|30470.84
18:42:26|30473.16
18:42:27|30472.25
18:42:28|30471.27
18:42:28|30472.75
18:42:30|30473.49
18:42:30|30476.
18:42:31|30474.52
18:42:33|30474.31
18:42:34|30472.76
18:42:35|30471.68
18:42:36|30475.98
18:42:36|30475.98
18:42:37|30475.98
18:42:38|30475.98
18:42:39|30471.14
18:42:41|30472.17
18:42:42|30472.09
18:42:43|30471.73
18:42:43|30471.73
18:42:45|30472.24
18:42:46|30471.25
18:42:46|30471.25
18:42:48|30471.25
18:42:49|30472.84
18:42:50|30472.45
18:42:51|30472.03
18:42:52|30470.08
18:42:52|30469.51
18:42:54|30470.53
18:42:55|30471.67
18:42:55|30466.29
18:42:57|30468.79
18:42:57|30467.96
18:42:59|30469.2
18:42:59|30467.95
18:43:01|30469.11
18:43:02|30468.66
18:43:03|30468.04
18:43:04|30466.62
18:43:05|30464.3
18:43:05|30464.82
18:43:07|30466.73
18:43:08|30464.32
18:43:09|30464.72
18:43:10|30463.38
18:43:10|30464.75
18:43:11|30464.27
18:43:13|30460.49
18:43:14|30462.36
18:43:15|30462.67
18:43:16|30458.74
18:43:17|30459.48
18:43:18|30457.82
18:43:18|30458.42
18:43:20|30459.24
18:43:21|30457.81
18:43:22|30459.49
18:43:23|30457.24
18:43:24|30459.22
18:43:26|30466.24
18:43:26|30466.01
18:43:28|30466.74
18:43:28|30467.38
18:43:30|30465.74
18:43:31|30465.3
18:43:31|30462.34
18:43:32|30463.83
18:43:34|30460.78
18:43:35|30460.78
18:43:36|30464.61
18:43:37|30463.91
18:43:38|30464.62
18:43:39|30465.65
18:43:40|30466.73
18:43:40|30463.36
18:43:42|30464.48
18:43:43|30464.11
18:43:43|30463.55
18:43:44|30461.61
18:43:45|30461.21
18:43:47|30461.62
18:43:48|30460.89
18:43:48|30460.89
18:43:49|30460.89
18:43:51|30467.61
18:43:51|30467.61
18:43:53|30464.39
18:43:53|30461.41
18:43:55|30463.05
18:43:56|30463.05
18:43:56|30461.75
18:43:57|30466.
18:43:58|30468.61
18:44:00|30468.03
18:44:01|30466.86
18:44:01|30467.18
18:44:02|30465.84
18:44:04|30465.74
18:44:04|30464.71
18:44:05|30466.
18:44:07|30465.1
18:44:08|30465.
18:44:08|30465.67
18:44:10|30468.13
18:44:10|30466.37
18:44:11|30465.71
18:44:12|30464.43
18:44:13|30462.31
18:44:14|30462.31
18:44:15|30464.97
18:44:17|30461.51
18:44:18|30461.51
18:44:18|30460.99
18:44:19|30462.27
18:44:21|30460.17
18:44:22|30460.94
18:44:24|30459.94
18:44:24|30461.57
18:44:26|30461.91
18:44:26|30461.91
18:44:27|30461.91
18:44:29|30461.99
18:44:30|30458.82
18:44:31|30459.4
18:44:32|30459.4
18:44:33|30458.47
18:44:34|30458.58
18:44:34|30458.19
18:44:36|30460.19
18:44:37|30458.69
18:44:38|30459.4
18:44:39|30459.44
18:44:40|30458.64
18:44:41|30459.25
18:44:42|30459.25
18:44:43|30459.25
18:44:44|30457.24
18:44:45|30457.05
18:44:46|30457.39
18:44:47|30454.01
18:44:48|30453.13
18:44:49|30453.1
18:44:50|30451.67
18:44:51|30452.54
18:44:52|30453.26
18:44:53|30451.64
18:44:54|30451.89
18:44:56|30446.89
18:44:56|30446.16
18:44:57|30444.59
18:44:58|30445.6
18:44:59|30445.75
18:45:00|30444.84
18:45:01|30443.97
18:45:02|30438.63
18:45:03|30440.87
18:45:04|30437.83
18:45:05|30440.43
18:45:06|30440.9
18:45:07|30439.22
18:45:08|30440.76
18:45:09|30439.46
18:45:10|30442.54
18:45:11|30445.
18:45:12|30445.14
18:45:13|30446.82
18:45:14|30448.43
18:45:15|30447.1
18:45:16|30448.93
18:45:17|30444.46
18:45:18|30449.88
18:45:19|30444.62
18:45:21|30445.73
18:45:22|30445.74
18:45:23|30439.14
18:45:24|30439.26
18:45:25|30440.19
18:45:26|30440.59
18:45:27|30441.86
18:45:28|30440.34
18:45:29|30438.75
18:45:30|30439.92
18:45:31|30439.92
18:45:32|30437.75
18:45:33|30435.75
18:45:34|30438.85
18:45:35|30437.79
18:45:36|30440.19
18:45:37|30439.75
18:45:38|30438.31
18:45:38|30442.19
18:45:40|30442.36
18:45:40|30443.74
18:45:42|30442.15
18:45:43|30442.15
18:45:43|30442.7
18:45:44|30439.9
18:45:46|30439.59
18:45:47|30441.7
18:45:48|30445.48
18:45:49|30447.44
18:45:49|30445.42
18:45:50|30447.52
18:45:51|30449.28
18:45:52|30450.84
18:45:53|30448.95
18:45:55|30449.85
18:45:56|30449.17
18:45:57|30450.56
18:45:58|30450.69
18:45:59|30451.23
18:46:00|30453.37
18:46:01|30451.13
18:46:02|30452.29
18:46:03|30453.65
18:46:04|30453.37
18:46:05|30452.9
18:46:06|30453.92
18:46:07|30453.51
18:46:08|30453.23
18:46:09|30457.13
18:46:10|30456.38
18:46:11|30455.77
18:46:12|30455.8
18:46:13|30459.88
18:46:14|30460.62
18:46:15|30463.22
18:46:16|30465.
18:46:17|30462.63
18:46:18|30464.12
18:46:20|30462.95
18:46:20|30463.34
18:46:22|30465.52
18:46:22|30463.94
18:46:24|30462.97
18:46:25|30461.42
18:46:26|30461.17
18:46:27|30462.7
18:46:28|30463.04
18:46:30|30460.55
18:46:30|30460.28
18:46:31|30460.24
18:46:32|30460.71
18:46:33|30462.64
18:46:34|30460.35
18:46:35|30462.7
18:46:37|30463.4
18:46:37|30462.95
18:46:38|30462.28
18:46:39|30462.72
18:46:40|30464.23
18:46:41|30464.23
18:46:42|30463.4
18:46:43|30464.38
18:46:44|30464.38
18:46:45|30464.
18:46:46|30464.
18:46:47|30464.
18:46:48|30462.72
18:46:49|30463.37
18:46:50|30465.24
18:46:51|30465.88
18:46:52|30465.88
18:46:53|30466.37
18:46:54|30468.3
18:46:55|30469.62
18:46:56|30471.
18:46:57|30466.92
18:46:59|30470.41
18:46:59|30467.53
18:47:00|30470.84
18:47:01|30470.41
18:47:02|30469.8
18:47:03|30472.
18:47:04|30468.59
18:47:06|30469.86
18:47:06|30470.27
18:47:07|30469.16
18:47:08|30469.16
18:47:09|30471.28
18:47:11|30469.77
18:47:11|30470.48
18:47:13|30470.99
18:47:14|30471.
18:47:15|30470.64
18:47:16|30474.47
18:47:17|30474.46
18:47:18|30474.79
18:47:18|30474.7
18:47:20|30475.75
18:47:21|30475.44
18:47:22|30475.46
18:47:23|30477.21
18:47:24|30474.16
18:47:25|30475.75
18:47:26|30474.83
18:47:27|30470.59
18:47:28|30472.63
18:47:30|30470.6
18:47:31|30471.92
18:47:32|30471.08
18:47:33|30470.61
18:47:33|30472.74
18:47:34|30471.94
18:47:36|30472.7
18:47:36|30472.17
18:47:38|30472.17
18:47:38|30472.49
18:47:39|30472.57
18:47:41|30470.36
18:47:42|30472.17
18:47:43|30472.48
18:47:44|30472.75
18:47:45|30473.49
18:47:46|30473.49
18:47:46|30473.64
18:47:47|30473.49
18:47:49|30472.21
18:47:50|30472.16
18:47:51|30471.6
18:47:52|30471.57
18:47:53|30470.93
18:47:54|30472.04
18:47:54|30471.73
18:47:56|30471.84
18:47:56|30473.17
18:47:58|30472.27
18:47:59|30471.61
18:48:00|30471.61
18:48:01|30471.97
18:48:02|30472.81
18:48:03|30472.81
18:48:04|30472.55
18:48:04|30472.54
18:48:06|30472.48
18:48:07|30472.47
18:48:08|30471.77
18:48:09|30471.81
18:48:10|30471.83
18:48:11|30472.21
18:48:12|30473.29
18:48:13|30473.38
18:48:14|30475.14
18:48:15|30474.67
18:48:16|30475.75
18:48:17|30473.02
18:48:18|30471.78
18:48:19|30473.45
18:48:20|30473.45
18:48:21|30472.09
18:48:22|30473.52
18:48:23|30473.52
18:48:25|30472.74
18:48:25|30472.74
18:48:27|30475.06
18:48:27|30472.6
18:48:28|30476.98
18:48:30|30476.32
18:48:31|30476.99
18:48:32|30477.25
18:48:33|30478.05
18:48:34|30478.37
18:48:35|30482.32
18:48:36|30481.42
18:48:37|30479.05
18:48:37|30479.21
18:48:39|30481.16
18:48:40|30481.99
18:48:41|30481.01
18:48:42|30480.11
18:48:42|30480.34
18:48:44|30479.56
18:48:45|30479.56
18:48:46|30480.32
18:48:47|30482.41
18:48:48|30482.32
18:48:49|30482.32
18:48:49|30482.32
18:48:50|30482.55
18:48:51|30482.61
18:48:53|30484.
18:48:54|30483.93
18:48:55|30482.86
18:48:56|30483.99
18:48:56|30484.26
18:48:57|30484.26
18:48:58|30483.16
18:49:00|30484.26
18:49:01|30484.25
18:49:01|30483.97
18:49:03|30483.97
18:49:04|30484.18
18:49:04|30484.25
18:49:06|30484.89
18:49:07|30483.96
18:49:08|30483.58
18:49:09|30483.58
18:49:09|30484.12
18:49:10|30486.75
18:49:12|30484.
18:49:13|30483.5
18:49:14|30482.33
18:49:15|30485.86
18:49:16|30486.15
18:49:17|30485.1
18:49:17|30485.06
18:49:18|30486.16
18:49:20|30485.07
18:49:21|30486.03
18:49:21|30486.03
18:49:23|30484.66
18:49:24|30486.16
18:49:25|30484.69
18:49:26|30484.99
18:49:27|30484.99
18:49:28|30484.97
18:49:29|30487.86
18:49:30|30486.03
18:49:31|30487.68
18:49:32|30487.68
18:49:33|30485.83
18:49:34|30485.1
18:49:35|30485.05
18:49:36|30482.97
18:49:37|30481.89
18:49:38|30481.97
18:49:39|30484.82
18:49:40|30485.46
18:49:41|30485.11
18:49:42|30483.72
18:49:43|30483.45
18:49:44|30483.27
18:49:45|30482.48
18:49:46|30482.48
18:49:47|30478.38
18:49:48|30479.75
18:49:49|30479.53
18:49:50|30478.55
18:49:51|30479.74
18:49:52|30480.71
18:49:54|30481.41
18:49:54|30479.84
18:49:55|30481.
18:49:56|30480.39
18:49:57|30478.85
18:49:58|30479.5
18:49:59|30477.43
18:50:00|30478.85
18:50:01|30477.91
18:50:02|30478.38
18:50:03|30478.62
18:50:04|30480.49
18:50:05|30479.89
18:50:06|30476.33
18:50:07|30475.21
18:50:08|30474.76
18:50:09|30474.76
18:50:10|30474.68
18:50:11|30473.44
18:50:12|30473.78
18:50:13|30473.85
18:50:14|30473.66
18:50:15|30474.74
18:50:16|30474.4
18:50:17|30474.02
18:50:18|30475.24
18:50:19|30484.33
18:50:20|30482.34
18:50:21|30481.17
18:50:22|30479.56
18:50:23|30479.55
18:50:25|30479.55
18:50:26|30480.49
18:50:26|30479.74
18:50:27|30479.94
18:50:28|30481.58
18:50:30|30479.58
18:50:31|30480.35
18:50:32|30477.48
18:50:33|30477.98
18:50:34|30477.91
18:50:35|30478.6
18:50:36|30478.58
18:50:37|30478.36
18:50:38|30478.
18:50:39|30477.89
18:50:40|30479.02
18:50:41|30479.
18:50:42|30479.
18:50:43|30477.94
18:50:44|30476.27
18:50:45|30479.66
18:50:46|30479.27
18:50:47|30479.23
18:50:48|30476.39
18:50:49|30478.84
18:50:50|30478.89
18:50:51|30478.76
18:50:52|30477.6
18:50:53|30479.58
18:50:54|30479.16
18:50:55|30478.24
18:50:56|30479.44
18:50:57|30475.83
18:50:58|30475.83
18:50:59|30478.74
18:51:00|30478.77
18:51:01|30478.77
18:51:02|30477.25
18:51:04|30477.6
18:51:04|30477.75
18:51:05|30478.77
18:51:06|30478.72
18:51:07|30475.09
18:51:08|30476.09
18:51:09|30475.72
18:51:10|30475.22
18:51:11|30474.64
18:51:12|30473.83
18:51:13|30475.1
18:51:14|30474.48
18:51:15|30474.51
18:51:16|30474.48
18:51:17|30475.51
18:51:18|30476.29
18:51:19|30475.81
18:51:20|30478.65
18:51:21|30478.65
18:51:22|30475.33
18:51:23|30476.18
18:51:24|30475.12
18:51:25|30475.12
18:51:26|30476.16
18:51:28|30476.38
18:51:29|30474.91
18:51:30|30473.7
18:51:31|30474.34
18:51:32|30475.83
18:51:32|30476.44
18:51:34|30474.97
18:51:35|30474.33
18:51:36|30475.7
18:51:38|30475.7
18:51:38|30475.03
18:51:39|30476.26
18:51:40|30478.22
18:51:41|30478.32
18:51:43|30478.24
18:51:44|30476.9
18:51:45|30476.21
18:51:45|30473.61
18:51:46|30474.28
18:51:48|30474.28
18:51:48|30475.95
18:51:50|30475.69
18:51:51|30475.53
18:51:52|30475.53
18:51:53|30473.97
18:51:54|30474.9
18:51:55|30475.49
18:51:56|30475.53
18:51:57|30475.53
18:51:58|30473.84
18:51:59|30475.47
18:52:00|30475.13
18:52:00|30472.49
18:52:02|30472.49
18:52:02|30474.06
18:52:04|30475.8
18:52:04|30475.41
18:52:06|30475.11
18:52:07|30475.11
18:52:08|30475.11
18:52:09|30475.11
18:52:10|30476.73
18:52:10|30476.72
18:52:12|30476.62
18:52:13|30475.62
18:52:14|30476.86
18:52:15|30475.39
18:52:16|30476.4
18:52:17|30475.39
18:52:18|30476.39
18:52:19|30474.33
18:52:20|30473.55
18:52:21|30474.31
18:52:22|30475.82
18:52:23|30475.82
18:52:24|30475.5
18:52:25|30475.33
18:52:26|30475.33
18:52:27|30475.84
18:52:29|30475.23
18:52:30|30475.86
18:52:31|30475.27
18:52:32|30475.52
18:52:33|30476.38
18:52:35|30476.49
18:52:35|30476.61
18:52:36|30474.95
18:52:37|30476.58
18:52:38|30476.15
18:52:39|30475.2
18:52:40|30476.17
18:52:41|30476.17
18:52:42|30476.17
18:52:43|30476.24
18:52:44|30474.51
18:52:45|30473.82
18:52:46|30470.55
18:52:47|30470.88
18:52:48|30470.88
18:52:49|30470.53
18:52:50|30469.87
18:52:51|30474.18
18:52:52|30471.91
18:52:53|30472.45
18:52:54|30472.45
18:52:55|30472.45
18:52:56|30471.34
18:52:57|30471.34
18:52:58|30472.35
18:52:59|30471.54
18:53:00|30472.53
18:53:01|30471.74
18:53:02|30470.43
18:53:03|30470.62
18:53:04|30471.11
18:53:05|30472.61
18:53:06|30471.11
18:53:07|30472.41
18:53:08|30472.41
18:53:09|30472.39
18:53:10|30471.38
18:53:11|30471.11
18:53:12|30471.11
18:53:13|30471.99
18:53:14|30471.97
18:53:16|30471.55
18:53:16|30470.85
18:53:17|30474.64
18:53:18|30478.51
18:53:19|30477.31
18:53:21|30475.57
18:53:21|30474.94
18:53:22|30475.39
18:53:24|30474.66
18:53:25|30475.03
18:53:26|30474.02
18:53:27|30473.19
18:53:27|30473.19
18:53:29|30473.19
18:53:29|30471.
18:53:31|30471.76
18:53:32|30472.06
18:53:33|30472.06
18:53:34|30472.68
18:53:36|30472.95
18:53:36|30472.95
18:53:37|30473.42
18:53:38|30473.42
18:53:39|30476.63
18:53:40|30476.36
18:53:41|30476.36
18:53:42|30474.8
18:53:43|30475.56
18:53:44|30475.56
18:53:46|30477.19
18:53:47|30477.19
18:53:48|30476.42
18:53:49|30476.84
18:53:49|30476.85
18:53:50|30476.4
18:53:51|30476.83
18:53:53|30476.83
18:53:54|30476.83
18:53:55|30478.92
18:53:56|30483.39
18:53:57|30485.23
18:53:57|30485.95
18:53:59|30491.79
18:53:59|30491.59
18:54:01|30487.43
18:54:01|30489.58
18:54:03|30486.14
18:54:04|30485.96
18:54:04|30482.07
18:54:05|30480.93
18:54:07|30480.5
18:54:08|30478.72
18:54:09|30478.27
18:54:10|30476.3
18:54:11|30475.89
18:54:12|30476.65
18:54:13|30476.3
18:54:14|30475.72
18:54:15|30473.73
18:54:16|30471.38
18:54:17|30472.12
18:54:18|30471.43
18:54:19|30471.78
18:54:20|30472.16
18:54:21|30472.45
18:54:21|30472.15
18:54:23|30472.46
18:54:24|30473.57
18:54:24|30476.87
18:54:25|30476.99
18:54:27|30480.46
18:54:28|30479.84
18:54:29|30480.49
18:54:30|30479.45
18:54:32|30478.08
18:54:33|30477.95
18:54:34|30479.25
18:54:35|30479.25
18:54:36|30479.
18:54:37|30479.55
18:54:38|30479.89
18:54:39|30478.23
18:54:40|30477.9
18:54:41|30478.8
18:54:42|30478.81
18:54:43|30479.1
18:54:44|30479.49
18:54:46|30479.49
18:54:46|30479.91
18:54:47|30479.48
18:54:48|30479.07
18:54:49|30479.07
18:54:50|30479.48
18:54:51|30479.49
18:54:52|30479.01
18:54:53|30479.48
18:54:54|30479.03
18:54:55|30478.1
18:54:56|30476.09
18:54:57|30479.46
18:54:58|30478.35
18:54:59|30476.99
18:55:00|30478.8
18:55:01|30478.41
18:55:02|30480.29
18:55:03|30478.97
18:55:04|30481.71
18:55:05|30482.04
18:55:06|30484.99
18:55:07|30485.99
18:55:08|30482.78
18:55:09|30484.02
18:55:10|30484.26
18:55:11|30482.82
18:55:12|30482.51
18:55:13|30482.08
18:55:14|30483.12
18:55:15|30483.62
18:55:16|30477.18
18:55:17|30479.55
18:55:18|30479.28
18:55:19|30478.49
18:55:20|30478.49
18:55:21|30478.03
18:55:22|30478.45
18:55:23|30476.78
18:55:25|30477.76
18:55:25|30479.54
18:55:26|30479.54
18:55:27|30479.
18:55:28|30479.
18:55:29|30477.68
18:55:31|30476.82
18:55:32|30478.82
18:55:33|30479.35
18:55:34|30479.35
18:55:36|30477.77
18:55:36|30477.86
18:55:38|30479.36
18:55:39|30479.05
18:55:39|30479.93
18:55:41|30480.33
18:55:42|30480.33
18:55:43|30477.92
18:55:44|30479.07
18:55:44|30479.07
18:55:45|30478.96
18:55:46|30479.25
18:55:48|30479.25
18:55:49|30479.25
18:55:49|30480.42
18:55:51|30479.32
18:55:52|30479.72
18:55:53|30480.6
18:55:53|30480.01
18:55:54|30480.22
18:55:56|30480.6
18:55:57|30479.01
18:55:58|30480.01
18:55:59|30477.71
18:56:00|30477.53
18:56:01|30478.83
18:56:02|30479.3
18:56:03|30476.52
18:56:04|30478.44
18:56:05|30478.57
18:56:06|30478.94
18:56:07|30479.11
18:56:08|30478.25
18:56:09|30477.46
18:56:10|30471.99
18:56:11|30472.47
18:56:11|30471.55
18:56:13|30471.66
18:56:13|30472.07
18:56:14|30476.77
18:56:16|30475.65
18:56:17|30474.36
18:56:18|30477.26
18:56:19|30477.71
18:56:19|30477.53
18:56:20|30477.03
18:56:21|30478.55
18:56:23|30478.55
18:56:24|30477.49
18:56:25|30478.55
18:56:25|30478.55
18:56:26|30480.66
18:56:27|30479.87
18:56:28|30479.91
18:56:29|30479.65
18:56:30|30479.07
18:56:31|30481.79
18:56:33|30481.25
18:56:35|30481.4
18:56:36|30480.26
18:56:37|30480.26
18:56:38|30480.26
18:56:39|30480.8
18:56:39|30480.71
18:56:41|30479.9
18:56:42|30480.29
18:56:43|30480.29
18:56:44|30480.29
18:56:45|30482.24
18:56:46|30482.23
18:56:47|30480.48
18:56:48|30479.34
18:56:49|30480.34
18:56:50|30480.34
18:56:51|30480.36
18:56:52|30480.32
18:56:53|30479.27
18:56:54|30479.53
18:56:55|30480.23
18:56:56|30480.47
18:56:57|30481.
18:56:58|30482.34
18:56:59|30482.33
18:57:00|30484.27
18:57:01|30485.05
18:57:02|30486.31
18:57:03|30486.
18:57:04|30485.95
18:57:05|30483.59
18:57:06|30484.83
18:57:07|30484.69
18:57:08|30484.69
18:57:09|30484.69
18:57:10|30483.25
18:57:11|30484.5
18:57:12|30484.5
18:57:13|30484.49
18:57:14|30483.28
18:57:15|30485.02
18:57:16|30486.94
18:57:17|30484.49
18:57:18|30484.49
18:57:19|30484.35
18:57:20|30483.65
18:57:21|30484.56
18:57:22|30484.41
18:57:23|30484.42
18:57:24|30483.46
18:57:25|30483.1
18:57:26|30484.02
18:57:27|30485.53
18:57:28|30485.49
18:57:29|30483.89
18:57:30|30484.88
18:57:31|30485.02
18:57:32|30485.02
18:57:34|30486.12
18:57:35|30486.2
18:57:35|30487.49
18:57:37|30485.84
18:57:38|30485.85
18:57:39|30485.61
18:57:40|30486.39
18:57:40|30486.39
18:57:42|30485.16
18:57:43|30485.47
18:57:44|30484.21
18:57:45|30485.48
18:57:46|30484.73
18:57:47|30485.49
18:57:48|30484.72
18:57:49|30487.57
18:57:50|30487.52
18:57:51|30486.76
18:57:52|30486.78
18:57:53|30485.76
18:57:54|30486.78
18:57:55|30486.78
18:57:56|30486.78
18:57:57|30485.77
18:57:58|30484.96
18:57:59|30485.33
18:58:00|30485.06
18:58:01|30486.33
18:58:02|30484.28
18:58:03|30484.46
18:58:04|30484.46
18:58:05|30484.7
18:58:06|30484.64
18:58:07|30484.33
18:58:08|30481.96
18:58:09|30482.73
18:58:10|30484.19
18:58:11|30484.01
18:58:12|30484.17
18:58:13|30482.91
18:58:14|30482.91
18:58:15|30482.91
18:58:16|30482.91
18:58:17|30485.55
18:58:18|30483.96
18:58:19|30484.49
18:58:20|30484.49
18:58:21|30484.46
18:58:22|30484.48
18:58:23|30484.84
18:58:24|30484.11
18:58:25|30484.15
18:58:26|30484.15
18:58:27|30484.15
18:58:28|30484.15
18:58:29|30484.16
18:58:30|30482.02
18:58:31|30478.04
18:58:32|30479.93
18:58:33|30479.71
18:58:35|30478.39
18:58:35|30479.16
18:58:36|30479.81
18:58:37|30479.81
18:58:39|30477.66
18:58:39|30479.23
18:58:40|30480.27
18:58:41|30480.27
18:58:42|30478.76
18:58:44|30478.76
18:58:44|30480.86
18:58:46|30480.86
18:58:47|30479.12
18:58:48|30480.88
18:58:49|30480.88
18:58:50|30481.01
18:58:51|30481.01
18:58:52|30479.84
18:58:52|30480.47
18:58:54|30481.1
18:58:55|30482.49
18:58:55|30482.19
18:58:57|30482.19
18:58:58|30483.23
18:58:59|30485.78
18:59:00|30484.92
18:59:01|30484.28
18:59:02|30484.28
18:59:03|30484.28
18:59:04|30484.68
18:59:05|30484.68
18:59:06|30485.36
18:59:06|30486.14
18:59:08|30484.76
18:59:08|30489.99
18:59:09|30491.76
18:59:11|30492.16
18:59:12|30492.14
18:59:13|30491.6
18:59:14|30492.33
18:59:15|30492.63
18:59:16|30493.36
18:59:17|30493.99
18:59:18|30493.66
18:59:19|30492.55
18:59:19|30493.04
18:59:20|30492.08
18:59:22|30490.
18:59:22|30491.28
18:59:24|30491.37
18:59:25|30490.65
18:59:26|30491.9
18:59:27|30492.43
18:59:28|30492.09
18:59:29|30492.57
18:59:30|30491.55
18:59:31|30491.55
18:59:32|30490.94
18:59:32|30492.8
18:59:34|30492.8
18:59:35|30492.8
18:59:37|30491.85
18:59:37|30491.85
18:59:38|30493.02
18:59:39|30493.02
18:59:40|30495.21
18:59:42|30498.31
18:59:43|30501.78
18:59:44|30502.92
18:59:45|30502.62
18:59:46|30502.94
18:59:47|30501.92
18:59:48|30502.18
18:59:48|30502.13
18:59:50|30501.25
18:59:51|30502.82
18:59:52|30504.51
18:59:53|30504.18
18:59:54|30505.73
18:59:55|30506.25
18:59:56|30507.42
18:59:57|30504.63
18:59:58|30504.62
18:59:59|30504.09
19:00:00|30505.72
19:00:01|30504.39
19:00:02|30509.94
19:00:03|30507.47
19:00:04|30507.82
19:00:05|30500.37
19:00:06|30500.25
19:00:07|30498.34
19:00:08|30495.89
19:00:09|30493.98
19:00:10|30498.42
19:00:11|30498.15
19:00:12|30497.05
19:00:13|30497.58
19:00:14|30497.48
19:00:15|30495.
19:00:16|30494.25
19:00:17|30492.35
19:00:18|30488.68
19:00:19|30488.66
19:00:20|30487.3
19:00:21|30485.49
19:00:22|30485.49
19:00:24|30484.48
19:00:24|30484.48
19:00:25|30483.86
19:00:26|30482.98
19:00:27|30484.75
19:00:28|30486.04
19:00:29|30485.76
19:00:30|30484.86
19:00:31|30482.94
19:00:32|30484.7
19:00:33|30484.88
19:00:34|30482.26
19:00:36|30481.51
19:00:37|30481.44
19:00:38|30476.28
19:00:40|30478.92
19:00:40|30479.65
19:00:42|30478.32
19:00:43|30478.83
19:00:44|30478.79
19:00:45|30479.04
19:00:46|30480.08
19:00:47|30482.01
19:00:48|30481.12
19:00:49|30489.22
19:00:50|30487.49
19:00:51|30486.05
19:00:52|30486.02
19:00:53|30487.82
19:00:54|30487.27
19:00:55|30491.15
19:00:56|30490.56
19:00:57|30490.44
19:00:58|30490.62
19:00:59|30490.57
19:01:00|30489.64
19:01:01|30489.64
19:01:02|30484.67
19:01:03|30486.92
19:01:04|30485.55
19:01:05|30488.32
19:01:06|30487.17
19:01:07|30488.69
19:01:08|30487.16
19:01:09|30487.16
19:01:10|30488.57
19:01:12|30490.56
19:01:12|30490.56
19:01:13|30490.35
19:01:14|30483.11
19:01:15|30483.68
19:01:16|30483.33
19:01:18|30485.05
19:01:19|30484.42
19:01:20|30478.33
19:01:21|30479.03
19:01:22|30479.73
19:01:23|30478.59
19:01:24|30479.74
19:01:25|30480.27
19:01:26|30480.25
19:01:27|30481.24
19:01:28|30485.77
19:01:28|30483.26
19:01:29|30486.21
19:01:31|30486.72
19:01:32|30487.07
19:01:32|30487.13
19:01:34|30488.28
19:01:35|30487.79
19:01:36|30487.56
19:01:37|30484.
19:01:39|30488.04
19:01:40|30488.2
19:01:40|30488.2
19:01:41|30490.09
19:01:42|30488.25
19:01:43|30488.34
19:01:44|30484.06
19:01:46|30485.08
19:01:46|30483.45
19:01:48|30483.45
19:01:48|30483.19
19:01:50|30483.19
19:01:51|30486.07
19:01:51|30484.78
19:01:52|30485.06
19:01:53|30486.49
19:01:55|30484.
19:01:56|30482.33
19:01:57|30482.78
19:01:57|30481.36
19:01:59|30482.11
19:02:00|30480.29
19:02:01|30480.
19:02:02|30481.32
19:02:03|30479.33
19:02:03|30479.61
19:02:05|30478.96
19:02:05|30482.38
19:02:06|30482.38
19:02:08|30482.25
19:02:09|30480.84
19:02:10|30482.93
19:02:10|30481.65
19:02:12|30478.49
19:02:13|30479.93
19:02:14|30481.35
19:02:14|30481.17
19:02:16|30480.92
19:02:17|30481.88
19:02:18|30481.88
19:02:19|30481.15
19:02:20|30481.15
19:02:21|30481.02
19:02:22|30481.
19:02:23|30479.57
19:02:24|30485.26
19:02:25|30485.36
19:02:26|30482.99
19:02:27|30481.64
19:02:28|30481.08
19:02:29|30481.72
19:02:30|30481.39
19:02:31|30480.58
19:02:32|30480.01
19:02:33|30480.42
19:02:34|30480.
19:02:35|30481.06
19:02:36|30480.28
19:02:38|30481.06
19:02:38|30481.1
19:02:40|30481.09
19:02:41|30481.09
19:02:41|30481.09
19:02:42|30481.33
19:02:44|30480.08
19:02:45|30481.5
19:02:46|30481.5
19:02:47|30480.11
19:02:48|30478.63
19:02:49|30480.
19:02:50|30479.63
19:02:51|30480.44
19:02:52|30479.75
19:02:53|30478.26
19:02:54|30478.26
19:02:55|30476.37
19:02:56|30477.27
19:02:57|30477.81
19:02:58|30476.57
19:02:59|30474.29
19:03:00|30476.72
19:03:01|30476.71
19:03:02|30472.2
19:03:03|30473.95
19:03:04|30473.32
19:03:05|30475.78
19:03:06|30476.07
19:03:07|30476.1
19:03:09|30473.12
19:03:09|30475.34
19:03:10|30475.48
19:03:12|30473.27
19:03:13|30474.24
19:03:14|30475.78
19:03:14|30476.06
19:03:16|30476.06
19:03:16|30476.06
19:03:17|30474.77
19:03:18|30474.79
19:03:19|30474.79
19:03:21|30474.79
19:03:22|30474.3
19:03:23|30475.5
19:03:24|30473.57
19:03:25|30474.68
19:03:25|30474.02
19:03:26|30474.13
19:03:28|30471.25
19:03:29|30470.06
19:03:29|30470.87
19:03:31|30471.59
19:03:32|30472.38
19:03:32|30470.98
19:03:34|30470.32
19:03:34|30470.2
19:03:36|30470.37
19:03:36|30471.4
19:03:38|30471.41
19:03:39|30472.06
19:03:40|30472.47
19:03:41|30471.04
19:03:42|30473.15
19:03:43|30472.07
19:03:44|30472.55
19:03:45|30472.16
19:03:46|30472.66
19:03:47|30476.84
19:03:48|30478.81
19:03:49|30477.48
19:03:50|30475.56
19:03:51|30475.56
19:03:52|30475.02
19:03:53|30479.34
19:03:54|30478.83
19:03:55|30479.08
19:03:56|30478.27
19:03:57|30478.01
19:03:58|30475.58
19:03:59|30476.4
19:04:00|30476.44
19:04:01|30479.37
19:04:02|30477.07
19:04:03|30476.97
19:04:04|30477.02
19:04:05|30475.99
19:04:07|30477.35
19:04:08|30477.68
19:04:09|30477.61
19:04:09|30477.06
19:04:10|30478.67
19:04:11|30477.34
19:04:12|30471.95
19:04:13|30473.28
19:04:15|30469.18
19:04:15|30468.95
19:04:17|30471.44
19:04:18|30468.26
19:04:19|30468.29
19:04:21|30471.16
19:04:21|30470.22
19:04:22|30471.46
19:04:23|30468.24
19:04:24|30470.52
19:04:26|30469.64
19:04:27|30470.4
19:04:27|30471.25
19:04:29|30471.24
19:04:29|30471.01
19:04:31|30470.32
19:04:32|30469.75
19:04:33|30469.75
19:04:33|30471.89
19:04:34|30473.34
19:04:35|30472.95
19:04:36|30472.95
19:04:37|30472.95
19:04:39|30473.
19:04:40|30474.28
19:04:40|30474.28
19:04:41|30471.77
19:04:42|30471.77
19:04:43|30474.7
19:04:44|30474.91
19:04:45|30473.57
19:04:47|30474.75
19:04:47|30474.76
19:04:49|30475.67
19:04:49|30474.74
19:04:50|30475.31
19:04:51|30473.14
19:04:53|30473.08
19:04:54|30473.08
19:04:55|30474.12
19:04:55|30472.68
19:04:57|30472.4
19:04:58|30469.63
19:04:59|30467.92
19:04:59|30468.35
19:05:00|30468.9
19:05:01|30469.63
19:05:03|30467.31
19:05:04|30468.76
19:05:04|30468.62
19:05:06|30468.04
19:05:07|30467.87
19:05:08|30466.49
19:05:09|30466.06
19:05:10|30466.06
19:05:11|30468.02
19:05:12|30468.27
19:05:13|30468.47
19:05:14|30469.02
19:05:15|30466.93
19:05:16|30466.93
19:05:17|30468.39
19:05:18|30469.16
19:05:19|30468.47
19:05:20|30468.66
19:05:21|30468.66
19:05:22|30469.17
19:05:24|30473.
19:05:24|30472.73
19:05:25|30472.97
19:05:26|30472.98
19:05:27|30472.45
19:05:28|30472.07
19:05:30|30473.03
19:05:31|30471.65
19:05:32|30470.92
19:05:33|30469.91
19:05:33|30469.91
19:05:34|30469.55
19:05:36|30469.91
19:05:37|30469.91
19:05:38|30470.28
19:05:39|30470.25
19:05:40|30472.03
19:05:41|30471.1
19:05:43|30469.79
19:05:43|30471.18
19:05:44|30469.91
19:05:45|30471.12
19:05:47|30470.34
19:05:48|30470.35
19:05:48|30470.38
19:05:49|30470.38
19:05:51|30472.55
19:05:51|30473.12
19:05:52|30471.77
19:05:54|30472.79
19:05:55|30472.1
19:05:56|30471.09
19:05:57|30471.09
19:05:58|30472.71
19:05:59|30472.1
19:06:00|30472.62
19:06:01|30472.2
19:06:02|30473.39
19:06:03|30472.55
19:06:04|30472.55
19:06:05|30472.55
19:06:06|30471.81
19:06:07|30471.81
19:06:08|30471.33
19:06:09|30471.66
19:06:10|30471.85
19:06:11|30472.56
19:06:12|30472.09
19:06:13|30472.52
19:06:15|30472.53
19:06:15|30473.26
19:06:16|30473.83
19:06:17|30474.82
19:06:18|30476.06
19:06:20|30475.58
19:06:21|30475.89
19:06:22|30478.81
19:06:22|30479.
19:06:23|30479.02
19:06:24|30479.91
19:06:25|30476.82
19:06:26|30478.22
19:06:27|30478.22
19:06:29|30478.22
19:06:29|30478.22
19:06:31|30477.49
19:06:32|30476.79
19:06:33|30478.11
19:06:33|30478.93
19:06:34|30478.93
19:06:35|30478.86
19:06:37|30477.2
19:06:38|30477.2
19:06:38|30477.45
19:06:39|30479.14
19:06:41|30477.7
19:06:42|30477.91
19:06:42|30476.98
19:06:44|30477.41
19:06:45|30477.41
19:06:45|30479.22
19:06:47|30478.17
19:06:48|30479.33
19:06:49|30479.33
19:06:50|30479.33
19:06:52|30479.27
19:06:52|30478.72
19:06:53|30479.7
19:06:54|30478.67
19:06:55|30480.11
19:06:56|30478.98
19:06:57|30479.
19:06:58|30479.74
19:06:59|30479.73
19:07:00|30479.98
19:07:01|30478.93
19:07:02|30480.87
19:07:03|30479.34
19:07:04|30478.98
19:07:05|30480.17
19:07:06|30479.54
19:07:07|30480.33
19:07:08|30479.34
19:07:09|30480.33
19:07:10|30480.33
19:07:11|30480.02
19:07:12|30480.02
19:07:13|30479.09
19:07:14|30479.97
19:07:16|30479.06
19:07:16|30478.95
19:07:17|30479.64
19:07:18|30479.12
19:07:19|30479.18
19:07:21|30478.98
19:07:21|30478.06
19:07:22|30478.66
19:07:23|30478.66
19:07:24|30479.18
19:07:26|30479.18
19:07:26|30479.18
19:07:27|30478.9
19:07:28|30478.59
19:07:29|30478.59
19:07:30|30478.59
19:07:31|30476.15
19:07:32|30476.89
19:07:34|30477.59
19:07:34|30477.77
19:07:35|30477.14
19:07:37|30477.14
19:07:37|30477.43
19:07:38|30478.41
19:07:39|30478.52
19:07:40|30476.73
19:07:41|30477.57
19:07:43|30477.42
19:07:44|30477.28
19:07:45|30477.28
19:07:46|30475.36
19:07:47|30477.29
19:07:49|30477.46
19:07:49|30477.44
19:07:51|30478.42
19:07:52|30478.46
19:07:52|30477.79
19:07:54|30477.9
19:07:55|30477.9
19:07:56|30477.9
19:07:57|30477.08
19:07:58|30477.76
19:07:59|30477.77
19:08:00|30477.53
19:08:01|30476.84
19:08:02|30477.77
19:08:03|30477.17
19:08:04|30477.17
19:08:04|30476.43
19:08:05|30477.43
19:08:07|30477.39
19:08:07|30477.21
19:08:09|30477.71
19:08:10|30476.68
19:08:11|30477.33
19:08:11|30477.33
19:08:13|30477.33
19:08:14|30477.91
19:08:14|30481.51
19:08:15|30481.28
19:08:17|30483.36
19:08:18|30482.65
19:08:19|30482.85
19:08:19|30481.64
19:08:21|30481.64
19:08:22|30481.63
19:08:23|30485.99
19:08:24|30486.
19:08:25|30484.22
19:08:26|30483.57
19:08:27|30484.81
19:08:28|30484.81
19:08:28|30484.81
19:08:30|30483.68
19:08:30|30484.67
19:08:32|30484.28
19:08:33|30483.81
19:08:34|30482.88
19:08:35|30483.02
19:08:36|30482.78
19:08:37|30482.85
19:08:38|30482.06
19:08:39|30482.06
19:08:39|30482.45
19:08:41|30482.31
19:08:42|30482.04
19:08:43|30482.04
19:08:44|30482.36
19:08:45|30482.36
19:08:46|30482.36
19:08:47|30482.33
19:08:48|30482.56
19:08:49|30482.56
19:08:50|30482.56
19:08:51|30483.52
19:08:52|30482.66
19:08:54|30482.81
19:08:54|30482.72
19:08:55|30482.72
19:08:57|30482.72
19:08:57|30482.72
19:08:59|30482.72
19:08:59|30482.72
19:09:00|30481.26
19:09:01|30482.29
19:09:03|30481.87
19:09:04|30482.71
19:09:05|30482.71
19:09:06|30482.71
19:09:07|30482.01
19:09:08|30482.59
19:09:09|30482.59
19:09:10|30482.88
19:09:11|30482.38
19:09:12|30482.21
19:09:13|30482.21
19:09:14|30483.13
19:09:15|30483.05
19:09:16|30482.4
19:09:16|30482.4
19:09:17|30482.45
19:09:19|30482.45
19:09:20|30482.37
19:09:21|30482.19
19:09:22|30482.08
19:09:23|30483.45
19:09:24|30482.3
19:09:25|30483.93
19:09:26|30483.93
19:09:27|30483.93
19:09:27|30483.21
19:09:28|30483.62
19:09:29|30483.58
19:09:31|30483.58
19:09:32|30482.4
19:09:33|30482.4
19:09:34|30483.22
19:09:35|30483.37
19:09:36|30483.13
19:09:38|30483.13
19:09:38|30482.03
19:09:39|30480.17
19:09:40|30481.3
19:09:41|30481.9
19:09:43|30481.9
19:09:43|30482.61
19:09:45|30481.37
19:09:46|30481.37
19:09:46|30481.33
19:09:48|30481.33
19:09:48|30481.33
19:09:50|30481.94
19:09:51|30482.74
19:09:52|30481.49
19:09:53|30481.5
19:09:55|30480.84
19:09:55|30482.66
19:09:56|30482.66
19:09:57|30482.46
19:09:58|30482.46
19:09:59|30482.46
19:10:00|30481.46
19:10:01|30481.59
19:10:03|30480.07
19:10:04|30480.29
19:10:05|30479.41
19:10:06|30478.42
19:10:07|30487.93
19:10:08|30491.1
19:10:09|30490.7
19:10:10|30491.77
19:10:11|30493.41
19:10:12|30492.71
19:10:13|30491.71
19:10:14|30491.25
19:10:15|30492.
19:10:16|30492.5
19:10:17|30492.74
19:10:18|30492.27
19:10:20|30496.
19:10:21|30494.79
19:10:22|30494.17
19:10:22|30493.87
19:10:24|30493.87
19:10:25|30494.96
19:10:26|30493.81
19:10:27|30493.3
19:10:28|30494.71
19:10:29|30494.69
19:10:29|30494.69
19:10:30|30493.03
19:10:32|30491.54
19:10:33|30495.87
19:10:34|30497.09
19:10:35|30497.09
19:10:36|30496.1
19:10:37|30496.1
19:10:38|30496.86
19:10:39|30499.98
19:10:40|30496.63
19:10:41|30496.63
19:10:43|30497.42
19:10:43|30497.42
19:10:44|30500.
19:10:45|30500.55
19:10:46|30499.49
19:10:48|30499.38
19:10:49|30498.39
19:10:50|30498.56
19:10:50|30498.54
19:10:52|30500.85
19:10:52|30499.3
19:10:54|30498.96
19:10:54|30499.26
19:10:55|30499.09
19:10:56|30498.98
19:10:57|30498.54
19:10:59|30498.54
19:11:00|30501.73
19:11:00|30498.61
19:11:01|30498.74
19:11:03|30503.73
19:11:04|30499.29
19:11:05|30498.24
19:11:06|30498.85
19:11:07|30498.86
19:11:08|30500.23
19:11:09|30500.22
19:11:11|30499.89
19:11:12|30496.01
19:11:13|30493.98
19:11:14|30496.09
19:11:14|30494.56
19:11:16|30496.09
19:11:17|30494.77
19:11:18|30494.67
19:11:19|30496.55
19:11:20|30498.48
19:11:21|30499.
19:11:22|30497.02
19:11:23|30497.
19:11:24|30497.18
19:11:25|30497.75
19:11:27|30501.48
19:11:28|30501.16
19:11:29|30498.45
19:11:29|30498.11
19:11:31|30497.81
19:11:31|30495.97
19:11:33|30498.49
19:11:34|30498.86
19:11:34|30499.41
19:11:36|30498.9
19:11:36|30498.91
19:11:37|30499.59
19:11:39|30499.59
19:11:39|30504.75
19:11:41|30506.13
19:11:41|30506.97
19:11:42|30507.24
19:11:44|30507.94
19:11:44|30508.18
19:11:45|30507.1
19:11:46|30509.6
19:11:48|30509.6
19:11:49|30508.4
19:11:50|30509.54
19:11:51|30509.51
19:11:51|30508.76
19:11:52|30509.6
19:11:53|30506.9
19:11:55|30508.29
19:11:56|30508.95
19:11:56|30509.72
19:11:57|30509.58
19:11:58|30508.66
19:12:00|30509.65
19:12:00|30507.92
19:12:02|30507.04
19:12:02|30506.56
19:12:04|30506.57
19:12:04|30507.94
19:12:05|30507.94
19:12:07|30505.08
19:12:08|30507.22
19:12:09|30507.02
19:12:11|30502.31
19:12:11|30503.59
19:12:12|30503.59
19:12:13|30500.72
19:12:15|30502.17
19:12:16|30502.46
19:12:17|30500.66
19:12:18|30505.19
19:12:19|30503.77
19:12:20|30503.36
19:12:21|30504.71
19:12:22|30504.71
19:12:23|30503.38
19:12:24|30503.73
19:12:25|30504.13
19:12:26|30504.13
19:12:27|30504.13
19:12:28|30502.42
19:12:29|30503.07
19:12:30|30503.74
19:12:31|30506.49
19:12:32|30504.43
19:12:33|30504.43
19:12:34|30503.68
19:12:35|30504.29
19:12:36|30503.29
19:12:37|30504.07
19:12:38|30504.05
19:12:39|30504.23
19:12:40|30502.36
19:12:41|30501.26
19:12:43|30502.52
19:12:43|30502.52
19:12:44|30503.83
19:12:45|30503.86
19:12:46|30503.07
19:12:47|30503.65
19:12:48|30502.91
19:12:49|30502.91
19:12:50|30503.39
19:12:51|30503.16
19:12:52|30502.68
19:12:53|30500.81
19:12:54|30500.75
19:12:55|30500.81
19:12:56|30500.8
19:12:57|30500.8
19:12:58|30500.89
19:12:59|30501.
19:13:00|30500.45
19:13:01|30500.45
19:13:02|30499.88
19:13:03|30500.41
19:13:04|30499.89
19:13:05|30499.9
19:13:06|30501.03
19:13:07|30501.22
19:13:08|30499.92
19:13:09|30501.02
19:13:11|30500.37
19:13:12|30501.02
19:13:13|30500.46
19:13:15|30501.02
19:13:16|30499.88
19:13:17|30499.88
19:13:17|30499.88
19:13:19|30500.5
19:13:19|30500.85
19:13:20|30501.59
19:13:22|30501.12
19:13:23|30500.35
19:13:24|30499.82
19:13:25|30501.57
19:13:26|30501.57
19:13:27|30501.55
19:13:27|30498.85
19:13:28|30498.72
19:13:30|30500.16
19:13:30|30500.33
19:13:32|30501.8
19:13:33|30499.6
19:13:34|30501.63
19:13:34|30501.41
19:13:36|30501.33
19:13:36|30501.79
19:13:38|30501.79
19:13:39|30502.25
19:13:40|30502.44
19:13:40|30506.21
19:13:42|30504.57
19:13:42|30504.18
19:13:44|30504.76
19:13:45|30506.23
19:13:46|30505.56
19:13:47|30507.42
19:13:48|30505.31
19:13:49|30505.31
19:13:50|30504.34
19:13:51|30507.35
19:13:53|30506.34
19:13:53|30506.14
19:13:54|30505.75
19:13:56|30506.37
19:13:56|30504.93
19:13:57|30504.73
19:13:59|30503.96
19:13:59|30503.96
19:14:00|30505.28
19:14:02|30503.94
19:14:03|30502.9
19:14:04|30501.72
19:14:05|30500.7
19:14:06|30501.69
19:14:07|30500.67
19:14:08|30503.25
19:14:09|30502.98
19:14:09|30502.27
19:14:11|30502.66
19:14:12|30503.66
19:14:13|30502.47
19:14:14|30502.17
19:14:15|30501.86
19:14:16|30501.99
19:14:18|30501.38
19:14:18|30500.99
19:14:20|30501.35
19:14:20|30500.52
19:14:21|30500.6
19:14:23|30501.99
19:14:24|30500.93
19:14:25|30502.19
19:14:26|30502.19
19:14:27|30501.42
19:14:28|30500.32
19:14:30|30501.61
19:14:30|30503.19
19:14:31|30501.38
19:14:32|30501.37
19:14:33|30501.25
19:14:34|30502.44
19:14:35|30502.44
19:14:36|30502.44
19:14:37|30501.32
19:14:38|30499.83
19:14:39|30500.58
19:14:40|30500.56
19:14:42|30500.52
19:14:43|30500.35
19:14:44|30501.
19:14:44|30501.09
19:14:46|30501.09
19:14:47|30500.43
19:14:48|30500.06
19:14:49|30501.31
19:14:50|30500.91
19:14:50|30500.59
19:14:52|30500.63
19:14:52|30500.29
19:14:54|30501.75
19:14:55|30501.75
19:14:56|30501.57
19:14:57|30501.55
19:14:58|30501.74
19:14:58|30502.11
19:14:59|30500.67
19:15:01|30502.43
19:15:03|30500.67
19:15:04|30499.75
19:15:05|30499.75
19:15:06|30497.01
19:15:07|30495.75
19:15:08|30497.38
19:15:08|30501.
19:15:10|30499.12
19:15:11|30498.73
19:15:12|30499.11
19:15:13|30497.34
19:15:14|30496.97
19:15:15|30497.03
19:15:16|30497.91
19:15:18|30498.61
19:15:19|30498.
19:15:20|30498.13
19:15:20|30497.44
19:15:22|30497.44
19:15:23|30498.13
19:15:23|30498.13
19:15:24|30497.79
19:15:26|30498.01
19:15:26|30497.86
19:15:27|30499.29
19:15:29|30499.04
19:15:30|30497.22
19:15:31|30499.47
19:15:31|30497.3
19:15:32|30498.08
19:15:34|30497.04
19:15:35|30497.04
19:15:35|30497.04
19:15:37|30497.7
19:15:38|30496.84
19:15:39|30496.84
19:15:39|30496.94
19:15:40|30496.97
19:15:42|30497.81
19:15:42|30497.81
19:15:44|30498.42
19:15:44|30497.87
19:15:46|30497.86
19:15:47|30496.89
19:15:48|30496.95
19:15:49|30497.8
19:15:49|30497.8
19:15:51|30497.92
19:15:52|30497.81
19:15:52|30497.81
19:15:54|30497.81
19:15:54|30498.02
19:15:56|30498.02
19:15:57|30498.03
19:15:58|30498.03
19:15:58|30498.2
19:15:59|30498.71
19:16:00|30500.21
19:16:01|30499.13
19:16:03|30499.58
19:16:04|30499.69
19:16:05|30500.33
19:16:06|30500.52
19:16:07|30500.77
19:16:08|30502.48
19:16:09|30502.48
19:16:10|30500.61
19:16:11|30500.1
19:16:12|30500.96
19:16:13|30501.72
19:16:14|30501.72
19:16:16|30501.41
19:16:16|30500.96
19:16:17|30500.96
19:16:18|30501.28
19:16:19|30501.28
19:16:20|30501.58
19:16:22|30502.01
19:16:23|30502.
19:16:24|30502.46
19:16:25|30501.47
19:16:26|30501.47
19:16:26|30507.
19:16:27|30506.13
19:16:29|30507.08
19:16:30|30507.15
19:16:31|30507.82
19:16:32|30505.71
19:16:33|30505.87
19:16:33|30505.78
19:16:35|30506.65
19:16:35|30506.65
19:16:37|30506.81
19:16:38|30507.25
19:16:39|30505.9
19:16:40|30507.41
19:16:41|30507.1
19:16:42|30505.65
19:16:43|30505.65
19:16:44|30506.47
19:16:45|30506.49
19:16:46|30506.49
19:16:46|30505.45
19:16:48|30505.88
19:16:49|30505.48
19:16:50|30504.69
19:16:50|30505.22
19:16:52|30505.54
19:16:53|30505.54
19:16:54|30505.54
19:16:55|30505.28
19:16:56|30506.34
19:16:57|30505.01
19:16:58|30506.37
19:16:59|30506.84
19:17:00|30505.1
19:17:01|30505.82
19:17:02|30504.9
19:17:03|30504.65
19:17:04|30506.17
19:17:05|30506.17
19:17:07|30506.17
19:17:07|30504.5
19:17:08|30506.13
19:17:09|30506.13
19:17:10|30504.74
19:17:11|30505.68
19:17:12|30505.65
19:17:13|30505.67
19:17:15|30503.38
19:17:16|30504.37
19:17:17|30505.41
19:17:18|30505.49
19:17:19|30504.53
19:17:20|30511.15
19:17:21|30510.99
19:17:22|30509.11
19:17:23|30509.95
19:17:24|30508.48
19:17:25|30507.47
19:17:26|30508.42
19:17:27|30509.42
19:17:29|30507.47
19:17:30|30506.37
19:17:30|30506.37
19:17:31|30506.37
19:17:33|30509.42
19:17:33|30509.45
19:17:34|30507.54
19:17:36|30508.67
19:17:37|30511.49
19:17:37|30512.01
19:17:39|30511.02
19:17:40|30512.41
19:17:41|30513.78
19:17:41|30511.74
19:17:42|30511.14
19:17:44|30511.14
19:17:44|30511.71
19:17:46|30512.45
19:17:47|30513.69
19:17:48|30515.4
19:17:49|30517.03
19:17:50|30516.33
19:17:51|30514.89
19:17:51|30514.72
19:17:52|30515.07
19:17:54|30516.34
19:17:55|30515.07
19:17:56|30516.43
19:17:57|30516.43
19:17:58|30518.18
19:17:59|30518.07
19:18:00|30519.81
19:18:01|30520.86
19:18:02|30519.
19:18:03|30519.48
19:18:04|30519.49
19:18:05|30520.
19:18:06|30520.73
19:18:07|30519.61
19:18:07|30519.6
19:18:09|30517.9
19:18:10|30518.44
19:18:10|30518.44
19:18:11|30520.59
19:18:12|30521.39
19:18:14|30518.42
19:18:15|30517.96
19:18:16|30518.1
19:18:17|30518.1
19:18:18|30518.09
19:18:19|30519.98
19:18:20|30519.84
19:18:21|30521.48
19:18:23|30519.95
19:18:23|30522.
19:18:24|30522.
19:18:25|30520.24
19:18:26|30522.01
19:18:27|30522.01
19:18:28|30520.45
19:18:30|30518.65
19:18:31|30518.
19:18:32|30518.54
19:18:32|30518.09
19:18:34|30518.55
19:18:35|30518.55
19:18:35|30518.75
19:18:37|30517.8
19:18:38|30517.8
19:18:38|30517.8
19:18:40|30517.8
19:18:40|30517.06
19:18:42|30518.69
19:18:42|30518.29
19:18:43|30520.46
19:18:45|30517.8
19:18:46|30519.4
19:18:46|30519.02
19:18:48|30519.01
19:18:48|30518.86
19:18:50|30518.72
19:18:51|30516.71
19:18:51|30516.
19:18:53|30516.38
19:18:53|30512.65
19:18:55|30513.6
19:18:56|30512.65
19:18:57|30514.29
19:18:57|30513.6
19:18:59|30514.08
19:19:00|30511.43
19:19:01|30510.84
19:19:01|30511.38
19:19:03|30510.88
19:19:03|30509.76
19:19:05|30509.76
19:19:06|30509.41
19:19:07|30509.38
19:19:08|30509.38
19:19:09|30510.62
19:19:10|30509.81
19:19:11|30511.13
19:19:11|30509.57
19:19:12|30505.07
19:19:14|30504.79
19:19:15|30503.99
19:19:15|30504.52
19:19:16|30506.11
19:19:18|30510.96
19:19:19|30508.39
19:19:20|30507.98
19:19:21|30509.57
19:19:23|30509.26
19:19:23|30509.58
19:19:24|30511.94
19:19:25|30509.41
19:19:26|30509.42
19:19:27|30508.33
19:19:29|30508.97
19:19:30|30509.12
19:19:30|30509.12
19:19:31|30509.18
19:19:32|30508.95
19:19:33|30508.73
19:19:35|30508.79
19:19:36|30508.79
19:19:36|30508.79
19:19:37|30508.82
19:19:39|30505.89
19:19:40|30506.71
19:19:40|30507.69
19:19:42|30507.69
19:19:42|30509.45
19:19:43|30509.45
19:19:44|30507.69
19:19:46|30509.47
19:19:47|30509.28
19:19:47|30507.74
19:19:48|30507.51
19:19:50|30505.95
19:19:50|30505.74
19:19:52|30506.99
19:19:53|30504.8
19:19:54|30506.38
19:19:55|30504.93
19:19:56|30505.53
19:19:57|30506.75
19:19:58|30507.13
19:19:59|30506.04
19:19:59|30506.29
19:20:01|30506.77
19:20:02|30506.93
19:20:03|30505.79
19:20:04|30506.57
19:20:05|30506.3
19:20:06|30506.4
19:20:07|30506.4
19:20:08|30505.01
19:20:08|30504.93
19:20:09|30506.22
19:20:11|30506.64
19:20:11|30506.23
19:20:13|30505.71
19:20:14|30504.51
19:20:15|30504.72
19:20:16|30505.81
19:20:17|30505.94
19:20:18|30506.83
19:20:19|30509.52
19:20:20|30508.94
19:20:22|30509.96
19:20:22|30509.94
19:20:23|30509.94
19:20:24|30509.28
19:20:25|30508.05
19:20:26|30508.74
19:20:27|30502.45
19:20:28|30499.45
19:20:29|30501.18
19:20:31|30500.72
19:20:32|30498.68
19:20:33|30500.75
19:20:34|30500.32
19:20:35|30500.59
19:20:35|30497.75
19:20:37|30500.03
19:20:38|30499.83
19:20:39|30500.77
19:20:40|30500.77
19:20:41|30500.76
19:20:42|30499.78
19:20:43|30499.38
19:20:45|30499.91
19:20:45|30499.91
19:20:46|30501.4
19:20:47|30501.59
19:20:48|30501.
19:20:49|30501.55
19:20:50|30501.18
19:20:51|30502.97
19:20:53|30502.43
19:20:53|30502.07
19:20:54|30502.07
19:20:56|30501.77
19:20:56|30501.77
19:20:57|30503.1
19:20:58|30503.13
19:20:59|30501.82
19:21:00|30501.89
19:21:02|30503.37
19:21:03|30501.99
19:21:04|30502.21
19:21:04|30501.79
19:21:06|30501.79
19:21:06|30503.17
19:21:08|30503.17
19:21:08|30502.25
19:21:09|30502.02
19:21:11|30502.02
19:21:11|30503.36
19:21:12|30503.61
19:21:14|30503.61
19:21:14|30503.61
19:21:16|30502.26
19:21:17|30502.34
19:21:17|30502.58
19:21:19|30503.3
19:21:20|30505.27
19:21:21|30506.79
19:21:23|30508.24
19:21:23|30508.23
19:21:25|30508.06
19:21:26|30508.36
19:21:27|30508.1
19:21:28|30507.53
19:21:29|30507.82
19:21:30|30507.73
19:21:32|30508.22
19:21:32|30508.83
19:21:33|30508.83
19:21:34|30508.05
19:21:35|30508.05
19:21:36|30507.04
19:21:37|30507.36
19:21:38|30507.36
19:21:39|30508.67
19:21:40|30509.
19:21:41|30507.97
19:21:43|30516.91
19:21:43|30518.59
19:21:44|30515.97
19:21:45|30517.27
19:21:46|30516.6
19:21:48|30517.09
19:21:48|30516.86
19:21:49|30517.42
19:21:50|30516.86
19:21:51|30518.97
19:21:53|30516.86
19:21:53|30517.33
19:21:54|30518.49
19:21:55|30515.64
19:21:56|30516.
19:21:57|30515.16
19:21:58|30515.
19:21:59|30517.03
19:22:00|30516.1
19:22:01|30514.78
19:22:02|30516.57
19:22:04|30517.29
19:22:04|30516.23
19:22:05|30516.96
19:22:06|30516.96
19:22:07|30516.64
19:22:08|30515.22
19:22:09|30516.7
19:22:10|30516.63
19:22:11|30516.7
19:22:12|30516.7
19:22:13|30516.7
19:22:14|30515.73
19:22:15|30515.77
19:22:16|30516.42
19:22:17|30516.42
19:22:18|30515.41
19:22:20|30514.97
19:22:21|30515.84
19:22:22|30516.04
19:22:24|30516.07
19:22:24|30514.4
19:22:26|30516.
19:22:27|30518.22
19:22:28|30516.66
19:22:29|30517.18
19:22:29|30518.24
19:22:31|30517.93
19:22:32|30517.3
19:22:32|30517.3
19:22:33|30517.06
19:22:35|30517.25
19:22:36|30517.84
19:22:37|30517.88
19:22:38|30517.37
19:22:39|30517.37
19:22:41|30518.2
19:22:41|30518.2
19:22:42|30516.61
19:22:44|30516.99
19:22:44|30517.54
19:22:45|30517.37
19:22:47|30518.1
19:22:48|30506.88
19:22:49|30505.97
19:22:50|30504.84
19:22:51|30503.82
19:22:51|30501.55
19:22:52|30505.83
19:22:54|30501.96
19:22:54|30501.71
19:22:55|30501.62
19:22:56|30500.03
19:22:58|30501.53
19:22:59|30500.15
19:23:00|30500.64
19:23:01|30499.76
19:23:02|30499.49
19:23:03|30500.23
19:23:04|30500.24
19:23:05|30494.9
19:23:06|30494.74
19:23:07|30492.09
19:23:08|30493.48
19:23:09|30491.51
19:23:10|30491.15
19:23:11|30489.69
19:23:12|30492.35
19:23:13|30490.23
19:23:14|30488.19
19:23:15|30491.69
19:23:16|30491.6
19:23:17|30489.83
19:23:18|30488.95
19:23:19|30488.21
19:23:20|30490.33
19:23:22|30491.07
19:23:23|30490.74
19:23:24|30490.78
19:23:25|30490.06
19:23:26|30492.88
19:23:27|30492.91
19:23:28|30492.02
19:23:29|30493.2
19:23:30|30492.62
19:23:31|30491.75
19:23:32|30491.2
19:23:33|30490.78
19:23:34|30491.31
19:23:35|30491.92
19:23:36|30490.67
19:23:37|30490.52
19:23:38|30491.13
19:23:39|30490.39
19:23:40|30490.98
19:23:41|30490.59
19:23:42|30491.15
19:23:43|30491.13
19:23:44|30490.59
19:23:45|30490.76
19:23:46|30490.38
19:23:47|30490.38
19:23:48|30490.25
19:23:49|30490.26
19:23:50|30491.21
19:23:51|30490.69
19:23:52|30491.45
19:23:53|30490.23
19:23:54|30491.42
19:23:55|30491.5
19:23:56|30491.5
19:23:57|30491.51
19:23:58|30491.52
19:23:59|30491.52
19:24:00|30488.66
19:24:01|30490.51
19:24:03|30491.14
19:24:03|30491.14
19:24:04|30490.79
19:24:05|30487.85
19:24:07|30486.76
19:24:08|30488.6
19:24:09|30489.
19:24:10|30490.85
19:24:11|30489.56
19:24:12|30489.54
19:24:13|30486.59
19:24:13|30486.94
19:24:15|30488.27
19:24:15|30488.39
19:24:16|30490.2
19:24:17|30488.42
19:24:18|30489.11
19:24:19|30488.56
19:24:20|30488.17
19:24:22|30490.35
19:24:23|30490.35
19:24:24|30487.59
19:24:25|30488.46
19:24:27|30489.63
19:24:27|30492.33
19:24:29|30490.12
19:24:30|30492.02
19:24:31|30493.27
19:24:32|30491.89
19:24:33|30491.72
19:24:34|30493.79
19:24:35|30493.79
19:24:37|30493.13
19:24:37|30494.61
19:24:38|30497.14
19:24:39|30496.45
19:24:40|30498.01
19:24:41|30498.02
19:24:42|30498.41
19:24:43|30499.82
19:24:44|30500.09
19:24:45|30497.28
19:24:46|30498.32
19:24:48|30497.98
19:24:49|30498.53
19:24:50|30498.2
19:24:51|30498.78
19:24:51|30497.55
19:24:52|30498.51
19:24:53|30498.39
19:24:55|30498.82
19:24:56|30497.24
19:24:57|30497.24
19:24:57|30496.65
19:24:59|30496.24
19:24:59|30497.05
19:25:01|30495.38
19:25:02|30496.83
19:25:02|30496.64
19:25:03|30497.25
19:25:05|30497.21
19:25:06|30497.22
19:25:07|30496.12
19:25:08|30496.83
19:25:09|30496.27
19:25:10|30496.96
19:25:11|30498.19
19:25:12|30496.87
19:25:13|30498.54
19:25:14|30496.32
19:25:15|30496.88
19:25:16|30496.88
19:25:17|30496.85
19:25:18|30497.96
19:25:19|30496.95
19:25:20|30497.79
19:25:21|30497.87
19:25:22|30498.9
19:25:24|30498.11
19:25:25|30499.14
19:25:25|30498.53
19:25:27|30497.
19:25:28|30499.03
19:25:28|30498.8
19:25:30|30500.17
19:25:31|30498.17
19:25:32|30499.54
19:25:33|30498.7
19:25:34|30498.7
19:25:35|30499.88
19:25:36|30497.79
19:25:37|30496.28
19:25:38|30497.32
19:25:39|30498.91
19:25:40|30498.69
19:25:41|30499.1
19:25:42|30497.12
19:25:44|30496.42
19:25:44|30496.66
19:25:46|30497.93
19:25:46|30498.34
19:25:48|30497.43
19:25:49|30496.58
19:25:50|30496.34
19:25:51|30497.57
19:25:52|30496.78
19:25:53|30498.41
19:25:54|30499.19
19:25:55|30498.65
19:25:56|30498.65
19:25:57|30498.65
19:25:58|30500.56
19:25:58|30499.68
19:26:00|30500.31
19:26:01|30500.03
19:26:01|30498.75
19:26:02|30500.12
19:26:04|30499.74
19:26:05|30499.69
19:26:06|30499.78
19:26:07|30499.87
19:26:08|30499.05
19:26:09|30499.58
19:26:10|30500.56
19:26:11|30499.5
19:26:12|30499.33
19:26:14|30498.29
19:26:14|30499.09
19:26:15|30498.27
19:26:16|30497.66
19:26:17|30498.69
19:26:18|30497.72
19:26:19|30505.29
19:26:20|30504.39
19:26:21|30504.51
19:26:22|30505.71
19:26:24|30506.65
19:26:25|30504.52
19:26:26|30502.98
19:26:27|30502.64
19:26:28|30502.56
19:26:29|30503.26
19:26:30|30501.79
19:26:32|30501.73
19:26:33|30502.51
19:26:33|30502.51
19:26:35|30502.51
19:26:35|30501.84
19:26:37|30502.51
19:26:38|30502.51
19:26:39|30502.51
19:26:40|30502.51
19:26:41|30502.51
19:26:42|30501.45
19:26:43|30499.69
19:26:44|30501.2
19:26:45|30501.28
19:26:46|30498.74
19:26:47|30500.65
19:26:48|30498.25
19:26:49|30495.06
19:26:50|30496.28
19:26:51|30497.72
19:26:52|30497.72
19:26:53|30498.47
19:26:54|30497.17
19:26:55|30498.44
19:26:56|30498.42
19:26:57|30498.05
19:26:58|30498.66
19:26:59|30498.
19:27:00|30498.34
19:27:01|30494.84
19:27:02|30497.24
19:27:03|30497.01
19:27:04|30498.94
19:27:05|30498.94
19:27:06|30499.61
19:27:07|30499.49
19:27:08|30498.79
19:27:09|30498.79
19:27:10|30498.79
19:27:11|30498.92
19:27:12|30499.28
19:27:13|30499.28
19:27:14|30499.73
19:27:15|30499.73
19:27:16|30499.
19:27:17|30498.33
19:27:18|30498.33
19:27:19|30498.2
19:27:20|30497.32
19:27:21|30497.16
19:27:22|30497.16
19:27:23|30497.16
19:27:25|30498.11
19:27:25|30494.89
19:27:27|30492.21
19:27:28|30494.29
19:27:29|30494.35
19:27:30|30493.31
19:27:31|30492.51
19:27:32|30492.51
19:27:33|30493.03
19:27:34|30493.87
19:27:35|30494.68
19:27:36|30495.29
19:27:37|30495.29
19:27:38|30495.29
19:27:39|30496.
19:27:41|30494.38
19:27:41|30494.38
19:27:42|30495.29
19:27:43|30495.56
19:27:44|30495.19
19:27:45|30494.97
19:27:46|30494.06
19:27:47|30494.79
19:27:49|30494.58
19:27:50|30494.38
19:27:51|30493.83
19:27:52|30495.19
19:27:53|30495.19
19:27:54|30494.53
19:27:55|30495.19
19:27:55|30494.75
19:27:57|30494.87
19:27:58|30494.54
19:27:59|30494.39
19:28:00|30494.02
19:28:00|30494.02
19:28:01|30493.71
19:28:03|30494.
19:28:04|30494.
19:28:05|30493.46
19:28:06|30493.73
19:28:06|30494.18
19:28:08|30495.
19:28:09|30495.3
19:28:09|30495.31
19:28:11|30495.31
19:28:12|30497.95
19:28:13|30496.45
19:28:14|30498.08
19:28:15|30501.44
19:28:16|30502.72
19:28:17|30504.59
19:28:18|30504.13
19:28:19|30504.83
19:28:20|30502.46
19:28:21|30500.84
19:28:22|30499.6
19:28:22|30501.
19:28:23|30501.91
19:28:25|30501.91
19:28:26|30501.76
19:28:27|30503.01
19:28:29|30503.3
19:28:29|30505.32
19:28:30|30505.5
19:28:32|30504.03
19:28:33|30502.61
19:28:34|30504.02
19:28:34|30502.13
19:28:35|30501.27
19:28:37|30503.41
19:28:38|30504.25
19:28:39|30503.91
19:28:39|30503.91
19:28:40|30503.91
19:28:42|30502.79
19:28:43|30503.41
19:28:44|30505.86
19:28:45|30506.55
19:28:46|30506.56
19:28:47|30506.8
19:28:47|30506.56
19:28:49|30506.1
19:28:49|30507.3
19:28:51|30506.48
19:28:51|30506.29
19:28:53|30507.25
19:28:54|30506.63
19:28:55|30506.6
19:28:55|30506.6
19:28:57|30507.31
19:28:58|30506.85
19:28:59|30507.18
19:29:00|30505.99
19:29:01|30506.01
19:29:02|30506.81
19:29:03|30506.18
19:29:04|30508.79
19:29:05|30507.3
19:29:06|30505.67
19:29:07|30505.16
19:29:08|30505.68
19:29:09|30505.58
19:29:10|30505.15
19:29:11|30505.55
19:29:12|30505.27
19:29:13|30505.75
19:29:14|30505.75
19:29:15|30508.81
19:29:16|30506.06
19:29:17|30506.48
19:29:18|30504.86
19:29:19|30506.01
19:29:20|30505.92
19:29:21|30505.91
19:29:22|30505.58
19:29:23|30505.56
19:29:24|30504.92
19:29:25|30504.92
19:29:26|30505.32
19:29:27|30505.18
19:29:28|30505.35
19:29:29|30505.35
19:29:30|30505.41
19:29:32|30505.31
19:29:32|30504.05
19:29:34|30505.29
19:29:35|30508.91
19:29:36|30506.53
19:29:37|30506.53
19:29:37|30505.98
19:29:39|30505.37
19:29:39|30505.37
19:29:40|30506.61
19:29:42|30507.29
19:29:43|30506.34
19:29:44|30504.33
19:29:44|30505.52
19:29:46|30504.79
19:29:46|30504.73
19:29:48|30504.01
19:29:49|30505.45
19:29:49|30504.
19:29:50|30504.13
19:29:52|30504.13
19:29:53|30506.12
19:29:54|30506.12
19:29:55|30505.22
19:29:56|30505.02
19:29:56|30505.02
19:29:58|30504.17
19:29:59|30504.78
19:29:59|30505.22
19:30:01|30506.64
19:30:02|30506.64
19:30:03|30507.04
19:30:04|30506.7
19:30:05|30505.93
19:30:06|30504.12
19:30:07|30503.92
19:30:08|30504.05
19:30:09|30504.17
19:30:10|30505.09
19:30:11|30504.62
19:30:12|30504.32
19:30:13|30505.08
19:30:15|30504.01
19:30:16|30504.06
19:30:16|30504.08
19:30:17|30503.31
19:30:19|30503.62
19:30:19|30503.95
19:30:21|30504.13
19:30:21|30503.97
19:30:22|30503.87
19:30:24|30503.87
19:30:24|30504.05
19:30:26|30503.72
19:30:26|30503.72
19:30:27|30502.33
19:30:29|30502.49
19:30:29|30503.68
19:30:31|30503.65
19:30:33|30503.52
19:30:34|30502.54
19:30:35|30502.36
19:30:36|30503.15
19:30:36|30503.58
19:30:37|30503.29
19:30:39|30503.36
19:30:40|30506.39
19:30:41|30504.83
19:30:42|30506.34
19:30:43|30504.87
19:30:44|30506.22
19:30:45|30506.23
19:30:46|30506.26
19:30:46|30506.28
19:30:48|30507.27
19:30:49|30505.19
19:30:50|30505.97
19:30:51|30508.02
19:30:52|30506.03
19:30:53|30506.29
19:30:54|30507.2
19:30:55|30507.27
19:30:56|30505.75
19:30:57|30505.77
19:30:58|30505.78
19:30:59|30505.47
19:31:00|30506.93
19:31:01|30505.2
19:31:02|30505.17
19:31:03|30504.5
19:31:04|30506.37
19:31:05|30505.93
19:31:06|30506.69
19:31:07|30505.45
19:31:08|30512.8
19:31:10|30513.3
19:31:10|30510.
19:31:11|30511.41
19:31:13|30510.32
19:31:13|30511.66
19:31:14|30511.71
19:31:15|30510.27
19:31:16|30511.09
19:31:17|30510.29
19:31:19|30511.21
19:31:19|30512.79
19:31:20|30510.52
19:31:21|30510.91
19:31:22|30510.
19:31:23|30509.06
19:31:25|30509.33
19:31:26|30510.42
19:31:27|30508.01
19:31:28|30509.65
19:31:29|30514.02
19:31:31|30510.37
19:31:32|30508.67
19:31:33|30509.6
19:31:33|30508.35
19:31:35|30509.88
19:31:36|30509.15
19:31:37|30508.15
19:31:38|30508.57
19:31:39|30509.53
19:31:41|30509.01
19:31:41|30509.61
19:31:42|30508.62
19:31:43|30508.29
19:31:44|30508.56
19:31:45|30509.
19:31:47|30509.94
19:31:48|30508.87
19:31:49|30508.64
19:31:49|30509.28
19:31:51|30510.07
19:31:52|30511.46
19:31:53|30510.68
19:31:55|30509.96
19:31:55|30509.75
19:31:56|30510.25
19:31:57|30510.65
19:31:58|30516.14
19:31:59|30521.3
19:32:00|30519.48
19:32:01|30520.19
19:32:02|30518.72
19:32:03|30519.2
19:32:04|30522.49
19:32:05|30522.87
19:32:07|30523.05
19:32:08|30521.7
19:32:09|30521.71
19:32:09|30522.78
19:32:11|30521.58
19:32:12|30522.
19:32:13|30522.26
19:32:14|30528.33
19:32:15|30527.63
19:32:16|30531.16
19:32:17|30529.43
19:32:18|30529.41
19:32:18|30530.04
19:32:20|30530.08
19:32:21|30530.06
19:32:22|30530.89
19:32:23|30530.37
19:32:24|30528.88
19:32:25|30529.6
19:32:25|30530.25
19:32:27|30529.59
19:32:28|30529.65
19:32:29|30528.9
19:32:30|30526.48
19:32:31|30526.47
19:32:32|30529.13
19:32:33|30530.87
19:32:34|30529.52
19:32:35|30528.3
19:32:35|30526.56
19:32:37|30527.54
19:32:38|30525.99
19:32:40|30526.45
19:32:41|30526.2
19:32:41|30526.67
19:32:42|30527.44
19:32:44|30528.58
19:32:44|30527.4
19:32:45|30527.35
19:32:46|30525.
19:32:47|30525.89
19:32:48|30523.55
19:32:50|30523.1
19:32:51|30521.81
19:32:52|30520.71
19:32:52|30520.92
19:32:54|30520.92
19:32:54|30520.71
19:32:56|30520.71
19:32:56|30519.32
19:32:58|30519.
19:32:59|30519.11
19:33:00|30519.07
19:33:00|30516.9
19:33:02|30517.19
19:33:03|30517.36
19:33:03|30517.28
19:33:05|30517.34
19:33:06|30516.91
19:33:07|30516.91
19:33:08|30517.51
19:33:09|30515.
19:33:10|30515.53
19:33:11|30516.78
19:33:12|30516.78
19:33:13|30516.9
19:33:13|30516.2
19:33:14|30517.45
19:33:16|30516.39
19:33:17|30516.18
19:33:18|30517.96
19:33:19|30518.17
19:33:20|30519.
19:33:21|30520.29
19:33:22|30518.95
19:33:23|30518.85
19:33:24|30517.49
19:33:24|30516.19
19:33:26|30517.94
19:33:27|30518.52
19:33:28|30519.95
19:33:29|30518.81
19:33:30|30519.21
19:33:31|30518.93
19:33:32|30518.95
19:33:33|30518.4
19:33:34|30518.98
19:33:35|30515.95
19:33:36|30517.1
19:33:37|30517.74
19:33:39|30519.38
19:33:39|30519.43
19:33:41|30518.29
19:33:42|30518.54
19:33:43|30518.43
19:33:44|30516.47
19:33:45|30516.98
19:33:45|30516.96
19:33:47|30517.99
19:33:48|30517.3
19:33:49|30516.84
19:33:50|30518.12
19:33:51|30517.16
19:33:52|30517.25
19:33:53|30516.47
19:33:54|30512.58
19:33:55|30510.
19:33:56|30511.37
19:33:57|30510.71
19:33:58|30512.6
19:33:59|30512.6
19:34:00|30512.27
19:34:01|30512.02
19:34:03|30513.84
19:34:03|30512.59
19:34:04|30509.99
19:34:06|30512.68
19:34:06|30512.55
19:34:07|30512.53
19:34:08|30512.53
19:34:09|30510.59
19:34:10|30510.6
19:34:11|30512.41
19:34:12|30512.41
19:34:13|30510.89
19:34:14|30512.4
19:34:15|30511.22
19:34:16|30511.23
19:34:17|30510.74
19:34:18|30510.74
19:34:19|30511.2
19:34:20|30511.64
19:34:21|30511.22
19:34:22|30513.12
19:34:23|30512.88
19:34:24|30512.06
19:34:25|30512.08
19:34:26|30513.62
19:34:27|30517.47
19:34:28|30515.92
19:34:29|30516.21
19:34:30|30516.62
19:34:31|30516.2
19:34:32|30516.2
19:34:34|30517.15
19:34:34|30515.84
19:34:35|30517.27
19:34:36|30516.83
19:34:37|30515.95
19:34:39|30515.95
19:34:40|30516.67
19:34:41|30516.84
19:34:42|30518.12
19:34:43|30518.69
19:34:45|30518.61
19:34:46|30517.81
19:34:46|30519.16
19:34:48|30519.16
19:34:48|30519.16
19:34:49|30519.16
19:34:50|30519.16
19:34:52|30519.2
19:34:52|30517.53
19:34:54|30518.62
19:34:55|30518.68
19:34:56|30520.88
19:34:56|30520.88
19:34:57|30519.1
19:34:58|30519.39
19:34:59|30521.06
19:35:00|30520.09
19:35:01|30520.21
19:35:02|30519.72
19:35:03|30519.68
19:35:05|30521.07
19:35:05|30521.06
19:35:06|30520.4
19:35:07|30520.4
19:35:08|30519.02
19:35:09|30520.75
19:35:10|30519.
19:35:12|30520.59
19:35:12|30520.59
19:35:13|30519.33
19:35:14|30518.85
19:35:15|30518.89
19:35:16|30518.72
19:35:17|30518.72
19:35:19|30517.98
19:35:20|30518.04
19:35:20|30518.04
19:35:21|30517.36
19:35:22|30517.77
19:35:23|30518.74
19:35:24|30516.86
19:35:25|30515.65
19:35:26|30516.7
19:35:27|30516.7
19:35:29|30517.94
19:35:30|30517.37
19:35:31|30517.72
19:35:32|30517.72
19:35:33|30516.99
19:35:34|30516.99
19:35:35|30516.99
19:35:36|30517.56
19:35:37|30517.05
19:35:38|30518.15
19:35:39|30518.84
19:35:40|30516.92
19:35:42|30517.19
19:35:43|30517.59
19:35:43|30518.17
19:35:45|30515.33
19:35:46|30512.42
19:35:46|30511.33
19:35:47|30508.89
19:35:48|30508.75
19:35:50|30510.4
19:35:51|30508.87
19:35:52|30507.73
19:35:53|30508.11
19:35:54|30509.26
19:35:55|30507.72
19:35:56|30511.16
19:35:57|30507.93
19:35:58|30508.37
19:35:59|30509.13
19:36:00|30508.34
19:36:01|30511.03
19:36:02|30509.39
19:36:04|30509.75
19:36:05|30510.26
19:36:05|30510.03
19:36:06|30510.85
19:36:07|30517.14
19:36:08|30519.4
19:36:09|30519.33
19:36:11|30519.33
19:36:12|30520.16
19:36:12|30514.7
19:36:14|30515.88
19:36:14|30515.99
19:36:15|30516.87
19:36:16|30516.81
19:36:17|30516.77
19:36:18|30516.1
19:36:19|30517.48
19:36:20|30517.64
19:36:21|30518.84
19:36:22|30520.52
19:36:23|30520.08
19:36:24|30520.01
19:36:26|30518.31
19:36:27|30521.39
19:36:28|30522.92
19:36:29|30522.
19:36:30|30522.06
19:36:31|30521.46
19:36:32|30521.78
19:36:33|30518.6
19:36:34|30519.38
19:36:35|30520.82
19:36:36|30518.72
19:36:37|30518.72
19:36:38|30519.52
19:36:39|30519.06
19:36:40|30519.57
19:36:41|30520.39
19:36:42|30519.79
19:36:43|30519.53
19:36:45|30520.69
19:36:45|30520.94
19:36:46|30518.84
19:36:47|30518.84
19:36:48|30519.71
19:36:49|30520.
19:36:50|30521.89
19:36:51|30521.89
19:36:52|30521.55
19:36:53|30521.37
19:36:54|30522.48
19:36:55|30522.69
19:36:56|30522.38
19:36:57|30522.44
19:36:58|30523.86
19:36:59|30523.46
19:37:00|30521.76
19:37:01|30523.04
19:37:02|30522.62
19:37:04|30522.33
19:37:04|30522.33
19:37:06|30522.33
19:37:06|30521.68
19:37:07|30523.45
19:37:09|30525.98
19:37:10|30526.7
19:37:11|30528.
19:37:12|30527.85
19:37:13|30528.44
19:37:14|30528.43
19:37:15|30528.42
19:37:16|30527.37
19:37:17|30528.38
19:37:19|30527.73
19:37:20|30527.73
19:37:20|30527.75
19:37:21|30526.81
19:37:23|30527.68
19:37:24|30527.5
19:37:24|30525.54
19:37:26|30527.95
19:37:27|30527.72
19:37:27|30526.81
19:37:29|30524.78
19:37:30|30527.47
19:37:31|30528.28
19:37:32|30526.83
19:37:33|30527.79
19:37:34|30527.79
19:37:35|30526.42
19:37:36|30527.28
19:37:37|30526.99
19:37:38|30526.87
19:37:39|30526.86
19:37:40|30526.73
19:37:41|30527.51
19:37:42|30527.52
19:37:43|30526.28
19:37:44|30525.8
19:37:46|30526.05
19:37:46|30527.68
19:37:47|30527.68
19:37:48|30527.03
19:37:49|30527.37
19:37:50|30528.89
19:37:51|30529.99
19:37:52|30527.71
19:37:53|30527.18
19:37:54|30527.28
19:37:55|30527.82
19:37:56|30527.82
19:37:57|30527.68
19:37:59|30526.87
19:38:00|30528.84
19:38:01|30529.51
19:38:02|30526.33
19:38:02|30527.39
19:38:04|30523.06
19:38:05|30526.49
19:38:05|30528.22
19:38:06|30525.95
19:38:07|30526.
19:38:09|30525.37
19:38:10|30526.72
19:38:11|30525.7
19:38:12|30526.54
19:38:13|30525.47
19:38:14|30525.74
19:38:14|30526.54
19:38:16|30524.97
19:38:17|30523.71
19:38:17|30524.51
19:38:18|30525.99
19:38:20|30524.4
19:38:21|30521.27
19:38:22|30524.3
19:38:23|30525.25
19:38:25|30525.25
19:38:25|30525.25
19:38:26|30526.68
19:38:27|30526.68
19:38:28|30533.56
19:38:29|30531.61
19:38:30|30525.
19:38:32|30524.39
19:38:33|30523.8
19:38:34|30522.93
19:38:35|30523.79
19:38:36|30522.18
19:38:37|30522.34
19:38:37|30522.82
19:38:38|30522.56
19:38:39|30522.11
19:38:41|30522.77
19:38:41|30521.89
19:38:43|30524.4
19:38:44|30524.4
19:38:45|30524.4
19:38:45|30524.4
19:38:46|30524.26
19:38:48|30524.26
19:38:49|30523.37
19:38:50|30523.37
19:38:51|30523.37
19:38:52|30521.31
19:38:52|30521.31
19:38:54|30523.27
19:38:54|30523.14
19:38:56|30523.14
19:38:56|30521.97
19:38:58|30522.1
19:38:58|30522.2
19:39:00|30522.15
19:39:01|30522.3
19:39:02|30523.29
19:39:02|30522.3
19:39:04|30522.12
19:39:04|30523.25
19:39:06|30521.82
19:39:07|30521.82
19:39:08|30522.71
19:39:09|30521.72
19:39:10|30522.43
19:39:11|30523.08
19:39:12|30522.86
19:39:13|30522.
19:39:14|30523.28
19:39:15|30523.27
19:39:16|30522.03
19:39:17|30522.
19:39:18|30522.87
19:39:19|30522.19
19:39:20|30522.81
19:39:22|30521.96
19:39:22|30523.91
19:39:23|30524.92
19:39:25|30524.92
19:39:26|30524.92
19:39:27|30521.09
19:39:28|30521.09
19:39:29|30521.66
19:39:30|30520.5
19:39:31|30523.
19:39:32|30522.79
19:39:33|30522.79
19:39:34|30521.09
19:39:35|30521.09
19:39:36|30522.33
19:39:37|30521.81
19:39:38|30522.14
19:39:39|30522.33
19:39:40|30520.8
19:39:41|30520.8
19:39:43|30520.96
19:39:43|30523.04
19:39:45|30521.75
19:39:45|30524.95
19:39:46|30522.52
19:39:47|30522.52
19:39:48|30522.52
19:39:50|30522.52
19:39:50|30520.8
19:39:51|30521.64
19:39:52|30521.79
19:39:53|30521.89
19:39:54|30521.71
19:39:55|30522.86
19:39:56|30522.86
19:39:57|30521.96
19:39:58|30521.29
19:39:59|30516.78
19:40:00|30515.56
19:40:01|30514.69
19:40:02|30514.61
19:40:03|30514.59
19:40:04|30515.63
19:40:06|30516.1
19:40:06|30514.78
19:40:07|30511.99
19:40:08|30512.62
19:40:10|30512.92
19:40:11|30512.32
19:40:12|30510.53
19:40:12|30509.58
19:40:13|30506.83
19:40:14|30506.84
19:40:16|30505.29
19:40:17|30504.46
19:40:17|30507.78
19:40:18|30504.39
19:40:20|30506.13
19:40:20|30503.18
19:40:21|30503.06
19:40:22|30504.55
19:40:24|30504.11
19:40:25|30503.84
19:40:26|30503.13
19:40:27|30502.9
19:40:28|30505.13
19:40:29|30504.14
19:40:30|30511.94
19:40:31|30511.9
19:40:32|30510.59
19:40:33|30511.
19:40:34|30515.05
19:40:35|30519.55
19:40:37|30517.96
19:40:38|30518.66
19:40:39|30519.68
19:40:40|30523.9
19:40:41|30519.78
19:40:42|30519.38
19:40:43|30521.4
19:40:44|30523.32
19:40:45|30522.81
19:40:47|30521.4
19:40:47|30525.55
19:40:48|30522.96
19:40:49|30525.76
19:40:50|30525.72
19:40:51|30524.3
19:40:52|30522.6
19:40:54|30523.32
19:40:55|30522.57
19:40:56|30522.57
19:40:57|30523.4
19:40:57|30523.4
19:40:58|30523.4
19:40:59|30522.76
19:41:00|30522.71
19:41:02|30523.69
19:41:02|30522.75
19:41:03|30523.08
19:41:05|30524.04
19:41:06|30522.73
19:41:07|30522.63
19:41:07|30523.42
19:41:08|30522.89
19:41:09|30520.83
19:41:11|30522.48
19:41:11|30521.03
19:41:13|30522.38
19:41:13|30522.77
19:41:14|30522.23
19:41:15|30522.02
19:41:16|30522.37
19:41:18|30521.01
19:41:18|30520.36
19:41:20|30519.47
19:41:20|30520.37
19:41:22|30522.06
19:41:23|30519.32
19:41:24|30519.32
19:41:25|30520.24
19:41:26|30519.32
19:41:27|30517.97
19:41:28|30517.32
19:41:29|30517.36
19:41:30|30516.86
19:41:31|30516.85
19:41:32|30517.52
19:41:34|30514.96
19:41:34|30514.9
19:41:35|30515.87
19:41:37|30515.96
19:41:37|30515.96
19:41:39|30516.03
19:41:40|30516.22
19:41:41|30516.22
19:41:42|30515.73
19:41:43|30515.73
19:41:44|30515.73
19:41:45|30516.5
19:41:46|30515.3
19:41:47|30515.32
19:41:48|30518.57
19:41:49|30518.25
19:41:50|30518.43
19:41:51|30520.92
19:41:52|30521.31
19:41:53|30521.24
19:41:54|30519.56
19:41:55|30521.05
19:41:56|30515.5
19:41:57|30513.88
19:41:58|30517.06
19:41:59|30517.61
19:42:00|30518.03
19:42:01|30516.32
19:42:02|30516.66
19:42:03|30517.3
19:42:04|30517.1
19:42:05|30517.1
19:42:06|30518.37
19:42:07|30517.58
19:42:08|30517.58
19:42:09|30516.
19:42:10|30515.87
19:42:11|30517.59
19:42:12|30517.59
19:42:13|30517.83
19:42:14|30517.83
19:42:15|30517.75
19:42:16|30517.75
19:42:17|30517.71
19:42:19|30516.7
19:42:20|30516.7
19:42:20|30517.65
19:42:22|30517.83
19:42:23|30518.55
19:42:24|30516.7
19:42:25|30517.15
19:42:26|30518.79
19:42:27|30518.79
19:42:28|30517.18
19:42:29|30517.18
19:42:30|30517.79
19:42:30|30517.79
19:42:32|30517.95
19:42:33|30517.3
19:42:34|30516.58
19:42:34|30518.57
19:42:36|30517.34
19:42:37|30517.21
19:42:39|30516.94
19:42:39|30515.99
19:42:40|30516.7
19:42:42|30517.26
19:42:43|30517.26
19:42:44|30516.69
19:42:45|30516.15
19:42:46|30516.15
19:42:47|30515.95
19:42:47|30515.95
19:42:49|30513.29
19:42:50|30512.74
19:42:51|30511.
19:42:52|30507.81
19:42:53|30508.32
19:42:53|30510.77
19:42:55|30509.31
19:42:56|30507.58
19:42:56|30507.59
19:42:58|30507.6
19:42:59|30508.69
19:43:00|30506.48
19:43:00|30503.64
19:43:02|30501.01
19:43:02|30501.
19:43:04|30501.79
19:43:05|30503.77
19:43:06|30505.14
19:43:06|30504.4
19:43:08|30503.67
19:43:08|30504.36
19:43:09|30504.36
19:43:11|30501.
19:43:12|30501.01
19:43:13|30501.1
19:43:14|30502.77
19:43:15|30500.77
19:43:16|30500.21
19:43:17|30499.74
19:43:18|30494.49
19:43:19|30490.1
19:43:20|30492.18
19:43:21|30489.89
19:43:22|30490.94
19:43:23|30491.86
19:43:24|30489.73
19:43:25|30489.49
19:43:26|30489.06
19:43:27|30491.64
19:43:28|30491.24
19:43:29|30490.84
19:43:30|30488.87
19:43:31|30489.54
19:43:32|30488.86
19:43:33|30488.46
19:43:34|30490.21
19:43:36|30490.57
19:43:36|30490.16
19:43:37|30490.46
19:43:39|30485.95
19:43:39|30487.15
19:43:41|30485.52
19:43:42|30484.47
19:43:43|30489.59
19:43:43|30488.87
19:43:45|30491.44
19:43:46|30494.31
19:43:47|30492.07
19:43:48|30495.
19:43:49|30492.81
19:43:50|30492.83
19:43:51|30492.36
19:43:52|30492.47
19:43:53|30491.36
19:43:54|30490.81
19:43:55|30496.32
19:43:56|30498.4
19:43:58|30497.85
19:43:58|30496.38
19:43:59|30496.09
19:44:00|30494.58
19:44:01|30497.74
19:44:02|30496.57
19:44:03|30499.78
19:44:04|30499.79
19:44:06|30496.59
19:44:06|30497.85
19:44:08|30497.34
19:44:08|30498.
19:44:10|30498.31
19:44:10|30497.98
19:44:11|30497.87
19:44:13|30497.87
19:44:13|30500.44
19:44:14|30498.6
19:44:15|30498.23
19:44:17|30498.22
19:44:17|30498.76
19:44:19|30497.97
19:44:19|30498.76
19:44:20|30499.58
19:44:21|30497.87
19:44:22|30497.32
19:44:23|30494.36
19:44:25|30494.58
19:44:26|30495.6
19:44:26|30494.37
19:44:28|30494.2
19:44:28|30494.2
19:44:30|30493.81
19:44:30|30494.13
19:44:32|30495.82
19:44:33|30496.78
19:44:33|30496.43
19:44:35|30496.68
19:44:36|30495.09
19:44:37|30494.15
19:44:38|30495.25
19:44:39|30496.15
19:44:40|30494.91
19:44:42|30494.56
19:44:42|30495.36
19:44:43|30494.49
19:44:44|30494.22
19:44:45|30494.22
19:44:47|30490.37
19:44:47|30490.49
19:44:49|30489.23
19:44:50|30490.45
19:44:51|30491.48
19:44:51|30492.05
19:44:53|30492.57
19:44:54|30491.25
19:44:55|30490.82
19:44:56|30491.34
19:44:57|30491.49
19:44:57|30491.39
19:44:59|30491.16
19:45:00|30490.18
19:45:01|30487.09
19:45:02|30479.45
19:45:03|30481.74
19:45:04|30482.06
19:45:05|30482.21
19:45:06|30484.7
19:45:07|30481.71
19:45:08|30478.83
19:45:09|30479.91
19:45:09|30478.57
19:45:11|30479.43
19:45:11|30481.01
19:45:13|30483.54
19:45:14|30483.78
19:45:15|30483.46
19:45:16|30484.88
19:45:17|30486.14
19:45:19|30497.27
19:45:19|30496.64
19:45:20|30501.
19:45:21|30500.01
19:45:22|30502.93
19:45:23|30503.62
19:45:24|30503.71
19:45:26|30504.11
19:45:26|30501.5
19:45:27|30504.59
19:45:28|30503.58
19:45:30|30503.07
19:45:30|30506.51
19:45:31|30512.
19:45:32|30509.84
19:45:33|30510.54
19:45:35|30510.06
19:45:36|30515.53
19:45:37|30511.86
19:45:37|30515.93
19:45:39|30520.65
19:45:40|30518.5
19:45:42|30516.85
19:45:43|30520.4
19:45:44|30520.4
19:45:45|30519.19
19:45:46|30518.28
19:45:47|30520.4
19:45:48|30520.4
19:45:49|30516.21
19:45:51|30517.18
19:45:51|30518.52
19:45:52|30516.17
19:45:53|30515.55
19:45:54|30516.81
19:45:55|30516.09
19:45:56|30515.81
19:45:57|30512.04
19:45:58|30514.85
19:45:59|30515.35
19:46:00|30514.18
19:46:01|30514.12
19:46:02|30514.32
19:46:03|30513.27
19:46:04|30514.86
19:46:05|30512.97
19:46:06|30513.59
19:46:07|30515.14
19:46:08|30514.97
19:46:09|30513.31
19:46:10|30513.59
19:46:11|30514.9
19:46:12|30513.42
19:46:13|30513.44
19:46:14|30509.52
19:46:15|30511.35
19:46:16|30512.65
19:46:17|30510.79
19:46:19|30512.91
19:46:19|30512.91
19:46:20|30512.82
19:46:21|30512.35
19:46:22|30511.03
19:46:23|30512.68
19:46:25|30513.
19:46:25|30513.
19:46:26|30512.98
19:46:27|30511.63
19:46:28|30511.73
19:46:29|30509.81
19:46:30|30510.1
19:46:31|30510.29
19:46:32|30510.52
19:46:33|30510.99
19:46:34|30509.86
19:46:36|30511.38
19:46:36|30511.64
19:46:38|30510.37
19:46:39|30510.49
19:46:40|30511.61
19:46:41|30511.46
19:46:43|30512.63
19:46:43|30512.93
19:46:45|30512.01
19:46:46|30512.42
19:46:46|30512.42
19:46:48|30512.42
19:46:49|30512.54
19:46:50|30511.23
19:46:51|30511.33
19:46:52|30514.
19:46:53|30515.59
19:46:55|30523.
19:46:55|30522.3
19:46:56|30522.85
19:46:57|30520.9
19:46:58|30522.45
19:46:59|30523.77
19:47:00|30524.7
19:47:01|30519.83
19:47:03|30520.95
19:47:03|30520.87
19:47:04|30521.46
19:47:05|30519.67
19:47:06|30519.61
19:47:08|30521.33
19:47:09|30520.45
19:47:09|30520.29
19:47:10|30517.01
19:47:11|30518.48
19:47:13|30520.99
19:47:13|30520.27
19:47:14|30520.37
19:47:16|30520.52
19:47:16|30520.03
19:47:18|30517.69
19:47:19|30516.43
19:47:19|30518.05
19:47:20|30515.16
19:47:21|30514.46
19:47:22|30522.23
19:47:24|30520.6
19:47:25|30520.5
19:47:26|30519.
19:47:27|30517.67
19:47:27|30517.56
19:47:28|30518.78
19:47:30|30519.46
19:47:31|30518.86
19:47:32|30518.25
19:47:33|30518.47
19:47:33|30512.48
19:47:35|30512.3
19:47:36|30514.47
19:47:37|30511.86
19:47:38|30513.78
19:47:39|30511.
19:47:40|30509.98
19:47:42|30511.71
19:47:42|30513.78
19:47:43|30514.63
19:47:44|30513.43
19:47:45|30515.59
19:47:46|30515.63
19:47:47|30514.79
19:47:48|30515.1
19:47:49|30515.98
19:47:51|30515.87
19:47:52|30514.78
19:47:53|30516.03
19:47:54|30515.26
19:47:55|30516.15
19:47:56|30515.03
19:47:57|30515.45
19:47:58|30515.46
19:47:59|30515.46
19:48:00|30516.31
19:48:01|30514.17
19:48:02|30515.57
19:48:03|30516.42
19:48:04|30514.82
19:48:05|30515.04
19:48:06|30515.13
19:48:07|30515.14
19:48:08|30515.86
19:48:09|30515.88
19:48:10|30515.88
19:48:11|30517.78
19:48:12|30517.79
19:48:13|30516.82
19:48:14|30515.98
19:48:15|30514.83
19:48:16|30513.94
19:48:17|30515.29
19:48:18|30514.25
19:48:19|30514.49
19:48:20|30516.3
19:48:21|30515.59
19:48:22|30515.01
19:48:23|30515.01
19:48:24|30515.63
19:48:25|30515.
19:48:26|30515.
19:48:27|30515.36
19:48:28|30515.63
19:48:29|30515.03
19:48:30|30515.07
19:48:31|30515.03
19:48:32|30515.4
19:48:33|30516.1
19:48:34|30516.84
19:48:35|30516.23
19:48:36|30516.46
19:48:37|30516.17
19:48:38|30517.31
19:48:39|30517.97
19:48:40|30517.03
19:48:41|30517.29
19:48:42|30516.67
19:48:43|30516.43
19:48:45|30518.34
19:48:46|30517.95
19:48:47|30518.06
19:48:48|30517.06
19:48:49|30517.07
19:48:50|30518.13
19:48:51|30515.99
19:48:53|30513.81
19:48:53|30513.89
19:48:54|30515.18
19:48:55|30514.92
19:48:57|30516.59
19:48:57|30515.22
19:48:58|30513.19
19:48:59|30513.89
19:49:01|30513.5
19:49:01|30515.07
19:49:03|30514.87
19:49:04|30515.28
19:49:04|30513.92
19:49:06|30514.12
19:49:07|30515.49
19:49:08|30515.65
19:49:09|30515.
19:49:09|30514.16
19:49:11|30513.15
19:49:12|30513.08
19:49:13|30515.19
19:49:13|30514.8
19:49:15|30513.67
19:49:15|30513.67
19:49:16|30513.95
19:49:17|30515.4
19:49:18|30513.92
19:49:19|30514.02
19:49:21|30512.94
19:49:21|30513.82
19:49:22|30513.87
19:49:23|30515.98
19:49:25|30515.37
19:49:25|30514.28
19:49:27|30512.9
19:49:27|30513.69
19:49:29|30514.66
19:49:30|30514.11
19:49:31|30512.58
19:49:31|30512.67
19:49:32|30512.6
19:49:33|30512.88
19:49:35|30514.01
19:49:36|30512.89
19:49:36|30513.95
19:49:38|30507.68
19:49:38|30508.41
19:49:39|30508.72
19:49:41|30507.25
19:49:42|30508.77
19:49:44|30507.61
19:49:44|30508.76
19:49:46|30509.56
19:49:47|30509.63
19:49:48|30508.11
19:49:49|30508.11
19:49:50|30508.91
19:49:51|30508.9
19:49:52|30509.18
19:49:53|30507.48
19:49:54|30508.99
19:49:55|30508.18
19:49:56|30508.68
19:49:57|30511.57
19:49:58|30512.24
19:49:59|30508.53
19:50:00|30509.71
19:50:02|30505.99
19:50:02|30507.66
19:50:03|30508.64
19:50:04|30504.27
19:50:05|30508.72
19:50:06|30508.28
19:50:07|30507.3
19:50:08|30507.11
19:50:09|30507.11
19:50:10|30507.3
19:50:11|30502.76
19:50:12|30506.2
19:50:13|30508.11
19:50:14|30504.18
19:50:15|30505.
19:50:16|30505.
19:50:17|30505.23
19:50:18|30503.46
19:50:19|30505.03
19:50:20|30505.61
19:50:21|30505.83
19:50:22|30503.31
19:50:23|30506.9
19:50:24|30505.52
19:50:25|30505.52
19:50:26|30506.9
19:50:27|30507.12
19:50:28|30506.03
19:50:29|30506.03
19:50:30|30505.5
19:50:31|30505.17
19:50:32|30504.7
19:50:33|30508.21
19:50:34|30506.66
19:50:35|30505.86
19:50:36|30497.55
19:50:37|30495.91
19:50:38|30496.5
19:50:39|30495.96
19:50:40|30496.47
19:50:42|30496.46
19:50:43|30495.74
19:50:43|30495.37
19:50:45|30498.23
19:50:46|30499.33
19:50:47|30499.11
19:50:48|30498.52
19:50:49|30500.
19:50:51|30499.19
19:50:51|30499.6
19:50:52|30499.6
19:50:53|30500.15
19:50:54|30499.
19:50:56|30498.99
19:50:56|30498.99
19:50:58|30497.88
19:50:58|30497.85
19:51:00|30496.86
19:51:00|30499.
19:51:02|30497.97
19:51:03|30496.9
19:51:03|30494.41
19:51:05|30496.29
19:51:06|30496.05
19:51:06|30494.32
19:51:07|30496.16
19:51:09|30496.16
19:51:09|30493.48
19:51:11|30494.99
19:51:12|30498.05
19:51:13|30495.98
19:51:14|30495.79
19:51:15|30497.78
19:51:16|30497.78
19:51:17|30498.18
19:51:17|30496.88
19:51:19|30496.95
19:51:20|30499.
19:51:21|30498.23
19:51:21|30498.61
19:51:23|30496.86
19:51:24|30496.46
19:51:25|30495.55
19:51:26|30495.55
19:51:27|30502.76
19:51:28|30497.28
19:51:29|30497.26
19:51:30|30492.73
19:51:30|30493.62
19:51:32|30493.63
19:51:33|30492.39
19:51:34|30492.71
19:51:35|30491.37
19:51:36|30488.66
19:51:37|30490.47
19:51:38|30491.07
19:51:39|30491.83
19:51:40|30490.37
19:51:41|30490.37
19:51:42|30490.15
19:51:44|30488.04
19:51:44|30491.41
19:51:45|30491.43
19:51:46|30491.43
19:51:47|30491.65
19:51:49|30491.44
19:51:50|30492.18
19:51:50|30492.42
19:51:52|30491.53
19:51:53|30491.74
19:51:54|30491.54
19:51:55|30491.54
19:51:56|30490.53
19:51:57|30488.15
19:51:58|30489.44
19:51:59|30486.77
19:51:59|30482.39
19:52:00|30477.
19:52:01|30486.45
19:52:03|30483.82
19:52:04|30479.7
19:52:05|30478.81
19:52:06|30478.82
19:52:07|30481.83
19:52:08|30476.41
19:52:09|30479.17
19:52:10|30474.97
19:52:11|30476.85
19:52:12|30476.59
19:52:13|30476.33
19:52:14|30471.02
19:52:15|30469.84
19:52:16|30465.81
19:52:17|30468.92
19:52:18|30469.44
19:52:19|30468.62
19:52:20|30468.51
19:52:21|30470.2
19:52:22|30472.41
19:52:23|30468.4
19:52:23|30466.45
19:52:25|30468.88
19:52:26|30470.75
19:52:27|30469.59
19:52:28|30468.16
19:52:29|30467.33
19:52:29|30464.86
19:52:31|30461.28
19:52:32|30458.
19:52:33|30461.22
19:52:34|30459.87
19:52:35|30460.69
19:52:36|30456.82
19:52:37|30454.4
19:52:38|30456.9
19:52:39|30457.44
19:52:40|30458.7
19:52:41|30460.28
19:52:43|30460.22
19:52:43|30455.85
19:52:45|30459.
19:52:46|30451.01
19:52:47|30452.99
19:52:48|30453.98
19:52:49|30447.
19:52:50|30445.39
19:52:51|30440.82
19:52:52|30435.24
19:52:54|30440.01
19:52:54|30447.84
19:52:56|30448.38
19:52:57|30446.09
19:52:57|30448.76
19:52:58|30452.26
19:53:00|30449.97
19:53:01|30450.14
19:53:02|30448.75
19:53:03|30450.38
19:53:04|30446.84
19:53:05|30446.84
19:53:06|30447.37
19:53:07|30441.81
19:53:08|30446.03
19:53:09|30446.47
19:53:10|30444.66
19:53:11|30445.26
19:53:12|30445.63
19:53:13|30448.09
19:53:14|30445.41
19:53:15|30446.9
19:53:16|30448.05
19:53:17|30449.36
19:53:18|30446.74
19:53:19|30444.59
19:53:20|30444.8
19:53:21|30444.21
19:53:22|30442.11
19:53:23|30440.72
19:53:24|30441.5
19:53:25|30442.51
19:53:26|30441.83
19:53:27|30437.3
19:53:28|30438.36
19:53:29|30438.4
19:53:30|30437.85
19:53:31|30438.75
19:53:32|30438.54
19:53:33|30437.38
19:53:34|30437.32
19:53:35|30438.44
19:53:37|30438.12
19:53:38|30439.09
19:53:38|30440.25
19:53:39|30441.14
19:53:40|30442.44
19:53:42|30442.74
19:53:43|30440.81
19:53:44|30439.54
19:53:44|30440.67
19:53:45|30440.93
19:53:46|30442.35
19:53:48|30442.23
19:53:49|30443.28
19:53:50|30444.11
19:53:51|30442.61
19:53:52|30442.31
19:53:53|30447.02
19:53:54|30446.15
19:53:56|30445.95
19:53:57|30449.17
19:53:58|30449.24
19:53:59|30450.28
19:53:59|30452.21
19:54:00|30452.33
19:54:02|30454.24
19:54:03|30450.95
19:54:04|30455.5
19:54:05|30455.91
19:54:05|30456.39
19:54:07|30456.74
19:54:08|30455.92
19:54:09|30456.74
19:54:10|30457.75
19:54:11|30459.77
19:54:12|30462.94
19:54:13|30463.99
19:54:14|30465.87
19:54:15|30463.29
19:54:16|30464.47
19:54:17|30460.5
19:54:18|30453.35
19:54:19|30451.63
19:54:20|30447.78
19:54:21|30445.48
19:54:22|30444.6
19:54:23|30446.09
19:54:24|30447.56
19:54:25|30446.48
19:54:26|30443.74
19:54:27|30444.86
19:54:28|30447.85
19:54:29|30446.4
19:54:30|30445.8
19:54:31|30445.4
19:54:32|30445.55
19:54:33|30446.29
19:54:34|30448.55
19:54:35|30450.34
19:54:36|30448.41
19:54:37|30448.08
19:54:38|30446.34
19:54:39|30447.03
19:54:40|30447.37
19:54:41|30444.38
19:54:42|30445.27
19:54:43|30444.4
19:54:44|30439.99
19:54:46|30443.83
19:54:47|30447.96
19:54:48|30447.53
19:54:49|30445.63
19:54:50|30446.84
19:54:51|30447.23
19:54:52|30449.92
19:54:53|30453.59
19:54:54|30451.68
19:54:55|30450.77
19:54:56|30453.18
19:54:57|30455.53
19:54:58|30456.06
19:54:59|30454.5
19:55:01|30452.
19:55:01|30452.4
19:55:02|30452.4
19:55:03|30457.31
19:55:05|30455.52
19:55:05|30455.54
19:55:07|30458.02
19:55:08|30456.15
19:55:08|30458.56
19:55:09|30457.88
19:55:10|30458.84
19:55:12|30460.98
19:55:13|30460.67
19:55:13|30456.27
19:55:15|30458.4
19:55:16|30460.04
19:55:17|30459.52
19:55:18|30461.72
19:55:18|30462.17
19:55:20|30464.11
19:55:21|30461.5
19:55:22|30460.32
19:55:22|30460.2
19:55:24|30461.58
19:55:25|30462.37
19:55:26|30462.36
19:55:26|30460.68
19:55:27|30461.33
19:55:28|30462.12
19:55:29|30462.71
19:55:30|30461.79
19:55:32|30463.58
19:55:33|30462.65
19:55:34|30461.67
19:55:35|30461.17
19:55:36|30461.86
19:55:37|30461.38
19:55:38|30461.38
19:55:39|30463.44
19:55:40|30464.37
19:55:41|30464.31
19:55:42|30461.7
19:55:43|30463.29
19:55:44|30463.05
19:55:45|30468.15
19:55:46|30468.26
19:55:48|30467.78
19:55:49|30469.78
19:55:49|30474.3
19:55:51|30472.56
19:55:52|30473.3
19:55:53|30473.88
19:55:54|30476.01
19:55:55|30474.4
19:55:56|30475.18
19:55:57|30475.44
19:55:58|30474.53
19:55:59|30475.72
19:56:00|30473.8
19:56:01|30473.89
19:56:02|30466.39
19:56:03|30465.22
19:56:04|30466.44
19:56:06|30465.01
19:56:06|30465.62
19:56:07|30464.7
19:56:08|30465.63
19:56:10|30465.82
19:56:10|30467.1
19:56:11|30467.27
19:56:12|30466.17
19:56:14|30467.73
19:56:15|30467.73
19:56:16|30467.7
19:56:17|30467.93
19:56:18|30468.77
19:56:19|30469.57
19:56:20|30468.5
19:56:21|30467.67
19:56:22|30465.56
19:56:23|30465.84
19:56:24|30467.11
19:56:25|30467.5
19:56:26|30466.89
19:56:27|30466.89
19:56:28|30468.76
19:56:29|30468.76
19:56:30|30466.31
19:56:31|30465.82
19:56:32|30465.81
19:56:33|30464.46
19:56:34|30463.93
19:56:35|30463.93
19:56:36|30466.33
19:56:37|30465.63
19:56:38|30466.18
19:56:39|30467.02
19:56:40|30467.02
19:56:41|30465.41
19:56:42|30465.41
19:56:43|30467.27
19:56:44|30466.51
19:56:45|30466.51
19:56:46|30467.56
19:56:47|30467.1
19:56:49|30466.06
19:56:50|30465.22
19:56:51|30466.42
19:56:52|30466.42
19:56:53|30466.69
19:56:54|30462.47
19:56:55|30462.13
19:56:55|30462.
19:56:56|30462.82
19:56:57|30463.17
19:56:59|30463.17
19:57:00|30463.5
19:57:01|30461.46
19:57:02|30457.49
19:57:03|30454.78
19:57:04|30456.7
19:57:05|30457.48
19:57:06|30453.98
19:57:07|30455.99
19:57:08|30455.22
19:57:09|30456.19
19:57:10|30455.01
19:57:11|30454.56
19:57:12|30455.77
19:57:13|30455.77
19:57:14|30455.63
19:57:15|30456.3
19:57:16|30457.69
19:57:17|30458.21
19:57:18|30457.3
19:57:19|30457.3
19:57:20|30458.45
19:57:21|30459.53
19:57:22|30461.77
19:57:23|30461.77
19:57:24|30461.04
19:57:25|30459.55
19:57:26|30460.96
19:57:27|30460.69
19:57:28|30460.1
19:57:29|30460.28
19:57:30|30460.29
19:57:31|30459.78
19:57:32|30458.68
19:57:33|30459.37
19:57:34|30460.06
19:57:35|30460.72
19:57:36|30460.06
19:57:37|30460.06
19:57:38|30459.78
19:57:39|30460.01
19:57:40|30460.61
19:57:41|30460.61
19:57:42|30459.63
19:57:43|30459.9
19:57:44|30461.28
19:57:45|30460.98
19:57:46|30461.05
19:57:47|30461.33
19:57:48|30458.96
19:57:49|30460.45
19:57:50|30460.75
19:57:52|30460.91
19:57:53|30460.49
19:57:53|30459.32
19:57:54|30460.04
19:57:56|30461.39
19:57:57|30460.5
19:57:58|30460.72
19:57:59|30459.59
19:58:00|30459.59
19:58:01|30460.92
19:58:02|30460.92
19:58:03|30460.56
19:58:04|30461.21
19:58:06|30460.91
19:58:06|30460.91
19:58:07|30459.7
19:58:08|30460.61
19:58:09|30461.27
19:58:10|30460.31
19:58:11|30458.1
19:58:12|30458.64
19:58:13|30458.64
19:58:14|30460.14
19:58:15|30457.2
19:58:16|30457.21
19:58:17|30458.68
19:58:18|30457.71
19:58:19|30457.07
19:58:20|30456.78
19:58:21|30458.28
19:58:22|30458.92
19:58:23|30455.
19:58:24|30455.76
19:58:25|30456.08
19:58:26|30456.96
19:58:27|30455.56
19:58:28|30455.56
19:58:29|30456.2
19:58:30|30449.07
19:58:31|30447.2
19:58:32|30445.17
19:58:33|30444.25
19:58:34|30438.65
19:58:35|30440.23
19:58:36|30442.39
19:58:37|30440.02
19:58:38|30443.28
19:58:39|30443.04
19:58:40|30440.96
19:58:41|30440.96
19:58:42|30441.68
19:58:43|30440.76
19:58:44|30441.73
19:58:45|30441.73
19:58:46|30443.24
19:58:47|30441.84
19:58:48|30441.82
19:58:50|30441.56
19:58:51|30442.28
19:58:52|30440.86
19:58:53|30433.42
19:58:54|30430.74
19:58:55|30430.5
19:58:56|30434.71
19:58:57|30434.88
19:58:58|30438.49
19:58:59|30440.3
19:59:00|30439.45
19:59:01|30440.57
19:59:02|30437.59
19:59:03|30440.23
19:59:05|30437.21
19:59:05|30440.72
19:59:07|30439.16
19:59:07|30442.28
19:59:09|30442.02
19:59:10|30439.47
19:59:11|30440.04
19:59:12|30438.35
19:59:13|30440.05
19:59:13|30438.87
19:59:14|30438.32
19:59:15|30438.45
19:59:17|30440.36
19:59:17|30437.81
19:59:18|30438.72
19:59:19|30440.36
19:59:21|30446.15
19:59:21|30446.15
19:59:23|30446.78
19:59:24|30446.43
19:59:24|30445.41
19:59:25|30446.1
19:59:26|30449.12
19:59:28|30447.81
19:59:28|30448.15
19:59:29|30446.54
19:59:31|30446.94
19:59:32|30445.24
19:59:33|30439.32
19:59:33|30439.42
19:59:35|30438.28
19:59:35|30436.14
19:59:37|30433.48
19:59:38|30432.31
19:59:39|30433.3
19:59:40|30434.1
19:59:41|30435.54
19:59:42|30434.35
19:59:43|30438.56
19:59:43|30436.01
19:59:45|30433.25
19:59:46|30431.64
19:59:47|30434.9
19:59:48|30434.27
19:59:49|30430.98
19:59:50|30432.62
19:59:51|30433.27
19:59:53|30434.08
19:59:53|30432.35
19:59:54|30432.05
19:59:55|30433.48
19:59:57|30435.64
19:59:58|30435.19
19:59:59|30435.24
20:00:00|30437.61
20:00:01|30440.5
20:00:02|30441.83
20:00:03|30438.82
20:00:04|30433.49
20:00:05|30435.11
20:00:06|30426.77
20:00:08|30431.07
20:00:08|30427.81
20:00:09|30429.04
20:00:11|30428.88
20:00:12|30428.9
20:00:12|30428.13
20:00:14|30427.85
20:00:15|30427.53
20:00:16|30425.97
20:00:17|30427.27
20:00:18|30426.6
20:00:19|30433.98
20:00:19|30431.18
20:00:21|30432.89
20:00:22|30433.08
20:00:23|30433.47
20:00:24|30432.17
20:00:25|30433.84
20:00:26|30435.3
20:00:27|30437.96
20:00:28|30435.19
20:00:29|30436.37
20:00:30|30436.1
20:00:31|30436.61
20:00:32|30436.4
20:00:33|30436.55
20:00:34|30438.15
20:00:35|30439.69
20:00:36|30438.71
20:00:37|30439.18
20:00:38|30432.37
20:00:39|30435.37
20:00:40|30434.38
20:00:41|30428.33
20:00:42|30427.26
20:00:43|30427.23
20:00:44|30426.67
20:00:45|30424.
20:00:46|30425.42
20:00:47|30427.75
20:00:48|30424.43
20:00:49|30423.78
20:00:50|30425.73
20:00:51|30429.68
20:00:52|30429.74
20:00:54|30430.13
20:00:55|30434.57
20:00:56|30433.37
20:00:58|30431.58
20:00:58|30429.84
20:01:00|30430.14
20:01:01|30433.76
20:01:02|30433.55
20:01:02|30432.53
20:01:04|30432.79
20:01:05|30435.64
20:01:06|30436.9
20:01:07|30436.67
20:01:08|30436.36
20:01:09|30438.54
20:01:10|30438.54
20:01:11|30432.86
20:01:12|30430.75
20:01:13|30432.08
20:01:14|30432.08
20:01:15|30430.48
20:01:16|30432.67
20:01:17|30435.76
20:01:18|30434.3
20:01:19|30432.4
20:01:20|30435.97
20:01:21|30435.97
20:01:22|30435.28
20:01:23|30435.41
20:01:24|30435.61
20:01:25|30434.3
20:01:26|30437.86
20:01:27|30438.17
20:01:28|30435.66
20:01:29|30437.22
20:01:30|30437.22
20:01:31|30440.16
20:01:32|30438.11
20:01:33|30437.58
20:01:34|30438.92
20:01:35|30440.69
20:01:36|30440.
20:01:37|30439.21
20:01:38|30437.97
20:01:39|30438.96
20:01:40|30438.26
20:01:41|30438.26
20:01:42|30439.46
20:01:43|30438.42
20:01:44|30439.32
20:01:45|30439.41
20:01:46|30440.18
20:01:47|30439.65
20:01:48|30439.78
20:01:49|30442.1
20:01:50|30440.47
20:01:51|30440.25
20:01:52|30442.1
20:01:54|30441.21
20:01:54|30442.1
20:01:55|30442.1
20:01:56|30442.1
20:01:57|30442.1
20:01:58|30444.34
20:01:59|30444.95
20:02:00|30442.37
20:02:01|30441.91
20:02:02|30443.72
20:02:03|30442.98
20:02:04|30442.18
20:02:05|30444.02
20:02:06|30445.27
20:02:07|30445.48
20:02:08|30446.07
20:02:09|30449.04
20:02:10|30449.47
20:02:11|30450.95
20:02:12|30451.96
20:02:13|30450.03
20:02:14|30454.
20:02:15|30454.99
20:02:16|30454.99
20:02:17|30452.8
20:02:18|30454.81
20:02:19|30455.5
20:02:20|30452.88
20:02:21|30454.81
20:02:22|30458.55
20:02:23|30454.67
20:02:24|30453.79
20:02:25|30455.04
20:02:26|30449.01
20:02:28|30451.53
20:02:28|30454.09
20:02:29|30451.04
20:02:30|30450.47
20:02:31|30450.32
20:02:32|30450.21
20:02:33|30450.27
20:02:34|30450.28
20:02:35|30450.97
20:02:36|30451.6
20:02:37|30452.53
20:02:39|30452.26
20:02:39|30451.06
20:02:40|30450.14
20:02:41|30452.17
20:02:42|30452.02
20:02:43|30450.82
20:02:44|30453.
20:02:45|30451.55
20:02:46|30452.56
20:02:47|30453.1
20:02:48|30452.81
20:02:50|30451.6
20:02:50|30452.03
20:02:51|30452.01
20:02:52|30452.02
20:02:54|30450.37
20:02:55|30450.
20:02:56|30451.12
20:02:57|30451.79
20:02:58|30445.7
20:02:59|30445.51
20:03:00|30446.91
20:03:02|30445.94
20:03:02|30445.01
20:03:03|30444.26
20:03:04|30445.03
20:03:06|30446.38
20:03:06|30445.95
20:03:08|30446.87
20:03:09|30445.32
20:03:09|30446.47
20:03:11|30445.93
20:03:11|30446.25
20:03:13|30444.76
20:03:14|30444.76
20:03:15|30445.69
20:03:16|30445.61
20:03:17|30445.95
20:03:18|30445.95
20:03:19|30444.83
20:03:20|30448.38
20:03:21|30446.68
20:03:22|30447.74
20:03:23|30446.29
20:03:24|30448.18
20:03:25|30444.77
20:03:26|30445.84
20:03:27|30447.29
20:03:28|30446.26
20:03:29|30448.5
20:03:30|30447.4
20:03:31|30446.23
20:03:32|30447.86
20:03:33|30445.78
20:03:34|30447.53
20:03:35|30445.99
20:03:36|30446.3
20:03:37|30446.34
20:03:38|30446.35
20:03:39|30447.21
20:03:40|30449.59
20:03:41|30450.5
20:03:42|30451.11
20:03:43|30449.8
20:03:44|30448.75
20:03:45|30448.73
20:03:46|30451.03
20:03:47|30449.81
20:03:48|30449.95
20:03:49|30449.96
20:03:50|30449.96
20:03:51|30450.24
20:03:52|30448.99
20:03:53|30449.58
20:03:54|30451.57
20:03:55|30451.63
20:03:56|30451.1
20:03:57|30449.56
20:03:58|30451.32
20:03:59|30452.24
20:04:01|30450.81
20:04:01|30451.9
20:04:03|30449.13
20:04:04|30451.18
20:04:06|30453.53
20:04:06|30453.53
20:04:08|30451.1
20:04:09|30450.63
20:04:10|30450.
20:04:11|30449.42
20:04:12|30450.24
20:04:13|30441.35
20:04:13|30442.35
20:04:15|30442.1
20:04:15|30442.04
20:04:17|30441.63
20:04:18|30441.93
20:04:19|30441.5
20:04:19|30442.76
20:04:21|30444.25
20:04:21|30444.17
20:04:22|30443.29
20:04:23|30443.56
20:04:24|30441.79
20:04:25|30442.81
20:04:26|30442.8
20:04:28|30442.
20:04:29|30443.
20:04:29|30443.59
20:04:31|30442.86
20:04:31|30443.13
20:04:33|30443.79
20:04:34|30443.79
20:04:35|30443.21
20:04:36|30441.89
20:04:37|30442.93
20:04:38|30444.6
20:04:39|30438.01
20:04:40|30434.78
20:04:41|30433.48
20:04:42|30434.62
20:04:43|30432.45
20:04:44|30429.25
20:04:45|30429.41
20:04:46|30429.49
20:04:47|30429.64
20:04:48|30429.83
20:04:49|30426.56
20:04:49|30431.68
20:04:51|30431.33
20:04:52|30430.25
20:04:53|30430.25
20:04:54|30431.51
20:04:54|30429.2
20:04:56|30425.86
20:04:57|30426.57
20:04:59|30426.42
20:05:00|30425.5
20:05:00|30424.35
20:05:02|30416.24
20:05:03|30401.8
20:05:04|30396.16
20:05:04|30405.
20:05:06|30407.03
20:05:07|30402.52
20:05:08|30410.98
20:05:09|30406.
20:05:10|30413.35
20:05:11|30406.39
20:05:12|30410.18
20:05:13|30395.65
20:05:14|30402.88
20:05:15|30404.2
20:05:16|30403.44
20:05:17|30405.8
20:05:17|30404.64
20:05:19|30406.28
20:05:20|30412.07
20:05:21|30412.65
20:05:22|30407.98
20:05:23|30414.23
20:05:24|30412.91
20:05:25|30413.22
20:05:26|30419.22
20:05:27|30419.98
20:05:28|30420.72
20:05:29|30416.73
20:05:30|30422.1
20:05:31|30416.59
20:05:32|30415.42
20:05:33|30423.06
20:05:34|30425.24
20:05:35|30425.92
20:05:36|30428.23
20:05:37|30426.34
20:05:38|30425.93
20:05:39|30429.33
20:05:40|30429.31
20:05:41|30427.72
20:05:42|30430.4
20:05:43|30429.3
20:05:44|30429.41
20:05:45|30431.
20:05:46|30430.59
20:05:47|30430.27
20:05:48|30429.89
20:05:49|30431.57
20:05:50|30431.22
20:05:51|30432.65
20:05:52|30431.36
20:05:53|30428.29
20:05:54|30427.39
20:05:55|30427.65
20:05:56|30428.83
20:05:57|30428.94
20:05:58|30429.26
20:05:59|30430.32
20:06:00|30427.16
20:06:01|30430.78
20:06:03|30430.51
20:06:03|30429.18
20:06:04|30427.85
20:06:06|30433.46
20:06:06|30434.34
20:06:07|30432.78
20:06:09|30434.65
20:06:10|30432.95
20:06:11|30435.15
20:06:12|30439.59
20:06:12|30440.21
20:06:14|30440.77
20:06:15|30440.15
20:06:15|30437.68
20:06:17|30440.41
20:06:17|30441.74
20:06:19|30440.97
20:06:19|30442.75
20:06:20|30445.21
20:06:21|30444.82
20:06:22|30443.27
20:06:23|30447.71
20:06:24|30445.81
20:06:26|30444.67
20:06:26|30447.12
20:06:27|30444.98
20:06:28|30443.95
20:06:30|30445.96
20:06:30|30445.65
20:06:32|30444.12
20:06:33|30445.68
20:06:34|30445.78
20:06:34|30443.76
20:06:35|30441.9
20:06:36|30442.17
20:06:38|30437.56
20:06:38|30439.98
20:06:39|30437.59
20:06:41|30440.46
20:06:41|30440.23
20:06:42|30439.22
20:06:43|30439.21
20:06:44|30438.59
20:06:45|30438.4
20:06:46|30437.68
20:06:48|30438.
20:06:49|30437.16
20:06:50|30436.87
20:06:50|30435.53
20:06:52|30439.
20:06:52|30438.1
20:06:53|30438.45
20:06:54|30438.13
20:06:55|30438.45
20:06:56|30439.54
20:06:58|30436.28
20:06:58|30438.54
20:06:59|30440.3
20:07:01|30438.98
20:07:02|30438.28
20:07:03|30438.49
20:07:04|30437.34
20:07:05|30439.
20:07:06|30440.3
20:07:07|30441.2
20:07:08|30439.66
20:07:09|30441.64
20:07:10|30439.78
20:07:11|30440.24
20:07:12|30441.16
20:07:13|30442.79
20:07:14|30445.
20:07:15|30445.08
20:07:16|30445.31
20:07:17|30445.62
20:07:18|30444.96
20:07:19|30448.5
20:07:20|30448.07
20:07:21|30446.76
20:07:22|30447.36
20:07:23|30447.83
20:07:24|30449.06
20:07:25|30449.9
20:07:26|30450.09
20:07:27|30448.65
20:07:28|30450.34
20:07:29|30450.55
20:07:30|30451.29
20:07:31|30451.35
20:07:32|30452.7
20:07:33|30451.14
20:07:34|30451.32
20:07:35|30450.21
20:07:36|30450.86
20:07:37|30450.36
20:07:38|30447.81
20:07:39|30449.98
20:07:40|30449.98
20:07:41|30454.15
20:07:42|30454.61
20:07:43|30450.91
20:07:44|30452.58
20:07:45|30453.64
20:07:46|30452.48
20:07:47|30453.98
20:07:48|30455.
20:07:49|30457.41
20:07:50|30459.
20:07:51|30459.09
20:07:52|30459.09
20:07:53|30457.61
20:07:54|30459.63
20:07:55|30460.
20:07:56|30460.03
20:07:57|30460.52
20:07:58|30461.65
20:07:59|30461.85
20:08:00|30461.22
20:08:02|30454.78
20:08:02|30457.03
20:08:04|30457.49
20:08:05|30456.41
20:08:06|30455.23
20:08:06|30455.31
20:08:07|30454.71
20:08:09|30452.94
20:08:10|30453.68
20:08:11|30450.59
20:08:12|30450.54
20:08:13|30451.04
20:08:14|30451.02
20:08:15|30450.7
20:08:16|30454.89
20:08:17|30449.36
20:08:18|30452.33
20:08:19|30453.15
20:08:20|30452.81
20:08:20|30451.78
20:08:22|30451.78
20:08:23|30451.78
20:08:24|30451.43
20:08:25|30451.43
20:08:26|30453.11
20:08:27|30451.48
20:08:28|30451.33
20:08:29|30452.18
20:08:30|30452.17
20:08:31|30452.53
20:08:32|30452.53
20:08:33|30452.59
20:08:34|30451.
20:08:35|30451.
20:08:36|30451.
20:08:37|30451.47
20:08:38|30451.47
20:08:39|30451.87
20:08:40|30452.59
20:08:41|30451.5
20:08:42|30452.65
20:08:43|30453.03
20:08:44|30450.88
20:08:45|30451.09
20:08:46|30453.04
20:08:47|30449.17
20:08:48|30449.95
20:08:49|30449.94
20:08:50|30449.
20:08:51|30449.
20:08:52|30449.87
20:08:53|30449.94
20:08:54|30449.93
20:08:55|30450.35
20:08:56|30450.35
20:08:57|30450.35
20:08:58|30450.28
20:08:59|30451.18
20:09:01|30451.41
20:09:02|30450.86
20:09:03|30451.24
20:09:03|30452.29
20:09:05|30450.88
20:09:06|30450.88
20:09:07|30452.74
20:09:08|30453.14
20:09:09|30457.24
20:09:10|30459.54
20:09:11|30459.3
20:09:12|30457.22
20:09:13|30457.17
20:09:14|30457.41
20:09:15|30458.55
20:09:16|30457.85
20:09:17|30458.34
20:09:18|30457.69
20:09:19|30459.63
20:09:20|30458.57
20:09:21|30459.04
20:09:22|30461.87
20:09:23|30459.8
20:09:24|30461.04
20:09:26|30458.54
20:09:27|30458.63
20:09:27|30458.63
20:09:28|30458.27
20:09:29|30458.57
20:09:30|30457.37
20:09:31|30453.53
20:09:32|30452.93
20:09:33|30453.33
20:09:34|30453.53
20:09:35|30457.11
20:09:37|30456.43
20:09:38|30457.96
20:09:39|30457.96
20:09:40|30457.96
20:09:41|30455.55
20:09:42|30456.82
20:09:43|30454.58
20:09:44|30455.88
20:09:44|30455.88
20:09:45|30459.
20:09:47|30458.13
20:09:48|30458.24
20:09:48|30458.24
20:09:50|30458.65
20:09:51|30456.24
20:09:51|30457.66
20:09:53|30454.49
20:09:54|30454.49
20:09:55|30458.22
20:09:55|30458.38
20:09:57|30457.88
20:09:57|30456.87
20:09:58|30456.87
20:10:00|30456.87
20:10:01|30457.54
20:10:02|30456.86
20:10:03|30454.97
20:10:04|30455.45
20:10:05|30456.88
20:10:06|30455.87
20:10:07|30455.51
20:10:08|30455.51
20:10:09|30451.54
20:10:10|30449.23
20:10:11|30451.69
20:10:13|30453.78
20:10:13|30457.17
20:10:14|30456.03
20:10:15|30456.03
20:10:17|30456.57
20:10:17|30454.25
20:10:18|30456.65
20:10:19|30456.68
20:10:21|30456.73
20:10:21|30456.61
20:10:22|30456.92
20:10:24|30456.92
20:10:24|30458.73
20:10:25|30458.73
20:10:27|30454.68
20:10:27|30452.32
20:10:29|30452.8
20:10:29|30450.95
20:10:31|30450.42
20:10:31|30449.95
20:10:32|30449.98
20:10:33|30451.27
20:10:34|30453.42
20:10:35|30452.15
20:10:37|30452.06
20:10:37|30452.05
20:10:38|30455.
20:10:40|30452.55
20:10:40|30454.77
20:10:41|30454.99
20:10:43|30453.23
20:10:43|30453.23
20:10:44|30454.5
20:10:45|30452.83
20:10:46|30453.15
20:10:47|30453.26
20:10:49|30452.81
20:10:49|30452.03
20:10:51|30456.11
20:10:51|30456.69
20:10:52|30455.43
20:10:53|30456.82
20:10:54|30457.67
20:10:56|30455.4
20:10:56|30456.15
20:10:57|30456.93
20:10:58|30456.94
20:10:59|30457.02
20:11:01|30458.73
20:11:02|30457.56
20:11:03|30457.91
20:11:04|30457.91
20:11:05|30459.49
20:11:06|30457.73
20:11:07|30457.61
20:11:08|30458.89
20:11:10|30459.19
20:11:11|30457.04
20:11:12|30461.8
20:11:13|30464.78
20:11:14|30464.01
20:11:16|30461.74
20:11:16|30463.28
20:11:18|30463.47
20:11:19|30462.02
20:11:20|30465.4
20:11:21|30463.82
20:11:22|30463.87
20:11:23|30463.5
20:11:24|30460.01
20:11:25|30463.61
20:11:26|30463.6
20:11:27|30462.74
20:11:28|30463.75
20:11:30|30462.78
20:11:30|30461.86
20:11:31|30459.93
20:11:32|30459.83
20:11:33|30461.29
20:11:34|30460.39
20:11:35|30459.2
20:11:36|30460.2
20:11:37|30461.73
20:11:38|30460.27
20:11:39|30460.26
20:11:40|30462.
20:11:41|30462.92
20:11:42|30463.73
20:11:43|30461.68
20:11:44|30461.68
20:11:45|30460.25
20:11:46|30462.52
20:11:47|30462.52
20:11:48|30462.75
20:11:49|30463.86
20:11:50|30461.78
20:11:51|30462.15
20:11:52|30463.03
20:11:53|30461.82
20:11:54|30462.23
20:11:55|30463.81
20:11:56|30463.05
20:11:57|30463.05
20:11:58|30462.28
20:11:59|30464.26
20:12:00|30462.35
20:12:01|30463.75
20:12:02|30463.81
20:12:03|30464.86
20:12:04|30462.66
20:12:05|30463.95
20:12:06|30463.49
20:12:07|30459.86
20:12:08|30454.48
20:12:09|30452.48
20:12:10|30452.62
20:12:12|30454.27
20:12:13|30448.05
20:12:14|30449.48
20:12:15|30446.55
20:12:16|30446.55
20:12:17|30449.08
20:12:18|30447.48
20:12:19|30445.41
20:12:20|30445.
20:12:21|30442.46
20:12:21|30442.99
20:12:23|30445.97
20:12:24|30432.75
20:12:25|30434.92
20:12:26|30431.68
20:12:26|30430.35
20:12:28|30430.9
20:12:28|30433.27
20:12:29|30432.84
20:12:31|30432.84
20:12:31|30437.99
20:12:33|30437.34
20:12:34|30436.36
20:12:35|30437.01
20:12:35|30436.61
20:12:36|30438.01
20:12:38|30438.93
20:12:39|30440.09
20:12:40|30441.17
20:12:41|30441.71
20:12:42|30439.79
20:12:43|30441.31
20:12:44|30440.75
20:12:45|30439.98
20:12:46|30440.38
20:12:47|30441.22
20:12:48|30439.81
20:12:49|30440.42
20:12:50|30439.57
20:12:51|30442.35
20:12:52|30441.27
20:12:53|30440.53
20:12:54|30439.29
20:12:55|30439.92
20:12:56|30440.01
20:12:57|30440.22
20:12:58|30439.57
20:12:59|30441.27
20:13:00|30440.07
20:13:01|30441.56
20:13:02|30438.89
20:13:03|30439.69
20:13:04|30439.65
20:13:05|30439.52
20:13:06|30440.38
20:13:07|30440.92
20:13:09|30439.9
20:13:09|30440.18
20:13:10|30440.78
20:13:12|30439.33
20:13:13|30440.37
20:13:14|30445.76
20:13:14|30445.27
20:13:16|30443.95
20:13:18|30446.03
20:13:18|30446.75
20:13:19|30445.16
20:13:20|30451.35
20:13:22|30448.26
20:13:23|30448.26
20:13:23|30447.51
20:13:25|30448.98
20:13:26|30447.58
20:13:26|30448.26
20:13:27|30449.
20:13:28|30447.35
20:13:29|30447.61
20:13:30|30449.59
20:13:31|30447.28
20:13:32|30449.04
20:13:33|30446.82
20:13:35|30449.38
20:13:35|30448.19
20:13:36|30447.08
20:13:38|30443.02
20:13:38|30444.75
20:13:40|30445.52
20:13:40|30445.96
20:13:42|30446.23
20:13:42|30445.98
20:13:44|30446.16
20:13:45|30446.17
20:13:45|30447.49
20:13:47|30447.89
20:13:48|30447.07
20:13:49|30445.48
20:13:49|30447.09
20:13:51|30445.2
20:13:52|30446.84
20:13:53|30447.02
20:13:53|30445.69
20:13:55|30445.77
20:13:56|30445.02
20:13:56|30446.55
20:13:57|30445.24
20:13:59|30445.13
20:13:59|30444.26
20:14:01|30446.08
20:14:01|30446.09
20:14:02|30444.42
20:14:03|30445.27
20:14:05|30445.27
20:14:06|30445.57
20:14:07|30445.54
20:14:08|30445.54
20:14:09|30446.
20:14:10|30445.99
20:14:11|30445.33
20:14:12|30445.
20:14:13|30441.71
20:14:15|30436.01
20:14:16|30435.02
20:14:17|30433.
20:14:18|30434.05
20:14:19|30433.5
20:14:20|30435.65
20:14:21|30434.23
20:14:22|30436.28
20:14:23|30436.23
20:14:24|30435.68
20:14:25|30435.66
20:14:26|30434.14
20:14:27|30438.76
20:14:28|30434.15
20:14:29|30435.99
20:14:30|30431.56
20:14:31|30431.48
20:14:32|30434.13
20:14:33|30433.74
20:14:34|30434.72
20:14:35|30434.88
20:14:37|30434.02
20:14:38|30434.89
20:14:39|30436.82
20:14:40|30434.71
20:14:41|30436.83
20:14:42|30438.35
20:14:43|30438.1
20:14:44|30436.31
20:14:46|30436.5
20:14:46|30436.5
20:14:47|30437.05
20:14:48|30436.8
20:14:49|30436.81
20:14:50|30437.43
20:14:51|30436.81
20:14:52|30436.81
20:14:53|30436.28
20:14:54|30437.19
20:14:55|30436.17
20:14:56|30435.66
20:14:57|30436.14
20:14:58|30436.26
20:15:00|30437.99
20:15:00|30437.45
20:15:01|30437.05
20:15:03|30440.13
20:15:03|30435.58
20:15:04|30436.82
20:15:05|30431.33
20:15:07|30428.33
20:15:07|30426.87
20:15:08|30428.94
20:15:09|30430.11
20:15:10|30429.95
20:15:11|30431.65
20:15:13|30432.03
20:15:13|30431.29
20:15:15|30429.22
20:15:15|30430.68
20:15:17|30433.48
20:15:18|30435.18
20:15:19|30435.
20:15:21|30431.82
20:15:21|30432.82
20:15:22|30434.14
20:15:23|30436.34
20:15:24|30436.35
20:15:25|30434.99
20:15:26|30436.44
20:15:27|30435.24
20:15:28|30433.95
20:15:29|30433.95
20:15:30|30434.04
20:15:31|30435.4
20:15:32|30435.72
20:15:33|30436.18
20:15:34|30436.18
20:15:35|30434.9
20:15:36|30435.27
20:15:37|30434.95
20:15:38|30435.63
20:15:39|30438.62
20:15:40|30438.62
20:15:41|30437.09
20:15:42|30435.91
20:15:43|30439.55
20:15:44|30439.76
20:15:45|30440.76
20:15:46|30441.34
20:15:47|30443.12
20:15:48|30441.55
20:15:49|30440.66
20:15:51|30441.53
20:15:52|30440.06
20:15:52|30439.83
20:15:54|30440.16
20:15:55|30441.24
20:15:56|30441.33
20:15:57|30441.33
20:15:58|30440.86
20:15:59|30440.87
20:16:00|30440.87
20:16:01|30442.
20:16:03|30440.62
20:16:03|30440.71
20:16:04|30440.71
20:16:05|30440.81
20:16:06|30440.86
20:16:07|30440.99
20:16:08|30440.99
20:16:09|30444.95
20:16:10|30446.2
20:16:11|30443.06
20:16:13|30445.07
20:16:14|30444.52
20:16:15|30445.63
20:16:15|30446.96
20:16:17|30446.96
20:16:18|30444.05
20:16:18|30442.96
20:16:20|30443.06
20:16:21|30443.06
20:16:21|30444.62
20:16:22|30444.15
20:16:24|30444.35
20:16:24|30443.22
20:16:26|30444.47
20:16:27|30444.8
20:16:28|30444.8
20:16:29|30444.8
20:16:30|30444.58
20:16:30|30443.18
20:16:31|30443.32
20:16:33|30443.33
20:16:34|30444.86
20:16:35|30444.86
20:16:35|30445.
20:16:37|30443.24
20:16:38|30443.06
20:16:39|30444.28
20:16:40|30444.42
20:16:41|30443.16
20:16:42|30444.27
20:16:43|30444.48
20:16:44|30444.62
20:16:45|30444.62
20:16:46|30444.72
20:16:47|30444.42
20:16:48|30444.72
20:16:50|30443.23
20:16:51|30444.74
20:16:52|30444.69
20:16:52|30444.08
20:16:54|30442.96
20:16:55|30443.98
20:16:56|30442.66
20:16:57|30443.41
20:16:58|30444.35
20:16:58|30443.4
20:16:59|30443.4
20:17:01|30444.56
20:17:01|30443.7
20:17:03|30444.83
20:17:04|30443.32
20:17:04|30444.14
20:17:06|30442.89
20:17:07|30443.2
20:17:07|30444.37
20:17:09|30445.38
20:17:10|30444.74
20:17:11|30444.74
20:17:12|30444.6
20:17:13|30444.6
20:17:14|30444.6
20:17:15|30444.98
20:17:16|30444.84
20:17:17|30444.52
20:17:18|30444.52
20:17:19|30444.73
20:17:20|30445.
20:17:21|30445.
20:17:22|30443.22
20:17:23|30445.12
20:17:24|30446.78
20:17:25|30445.66
20:17:26|30444.85
20:17:27|30445.14
20:17:29|30445.51
20:17:29|30445.51
20:17:30|30445.8
20:17:31|30446.44
20:17:32|30446.27
20:17:33|30452.25
20:17:34|30450.51
20:17:35|30449.71
20:17:37|30450.
20:17:38|30450.48
20:17:38|30448.42
20:17:39|30449.7
20:17:40|30448.29
20:17:41|30448.27
20:17:42|30449.31
20:17:44|30449.04
20:17:45|30449.
20:17:45|30447.44
20:17:46|30448.41
20:17:48|30448.41
20:17:48|30439.45
20:17:50|30430.23
20:17:51|30429.77
20:17:52|30427.52
20:17:53|30429.27
20:17:54|30428.77
20:17:55|30432.29
20:17:56|30430.18
20:17:57|30424.27
20:17:58|30426.79
20:17:59|30424.57
20:18:00|30425.91
20:18:01|30427.4
20:18:02|30427.
20:18:03|30425.95
20:18:04|30425.97
20:18:05|30430.6
20:18:06|30431.38
20:18:07|30431.08
20:18:08|30432.69
20:18:09|30435.44
20:18:10|30435.44
20:18:11|30438.18
20:18:12|30436.39
20:18:13|30433.3
20:18:14|30435.86
20:18:15|30435.72
20:18:16|30438.29
20:18:17|30437.3
20:18:18|30439.78
20:18:19|30437.43
20:18:20|30437.49
20:18:21|30438.62
20:18:22|30438.33
20:18:23|30438.33
20:18:25|30441.79
20:18:25|30445.04
20:18:26|30443.51
20:18:27|30442.55
20:18:28|30442.65
20:18:29|30443.74
20:18:30|30443.75
20:18:32|30443.75
20:18:32|30443.02
20:18:33|30443.24
20:18:34|30443.84
20:18:35|30447.55
20:18:36|30446.63
20:18:37|30444.93
20:18:38|30446.29
20:18:39|30445.85
20:18:40|30446.35
20:18:41|30446.36
20:18:42|30445.8
20:18:43|30446.46
20:18:44|30446.46
20:18:45|30447.45
20:18:46|30447.58
20:18:47|30447.07
20:18:49|30445.25
20:18:50|30444.38
20:18:51|30444.66
20:18:52|30446.68
20:18:53|30445.43
20:18:54|30447.52
20:18:55|30447.52
20:18:56|30448.89
20:18:57|30448.03
20:18:58|30448.03
20:18:59|30446.5
20:19:00|30447.56
20:19:01|30447.08
20:19:02|30445.8
20:19:04|30446.63
20:19:05|30446.19
20:19:05|30443.3
20:19:06|30444.28
20:19:07|30444.32
20:19:09|30444.88
20:19:10|30445.74
20:19:11|30447.3
20:19:12|30447.49
20:19:12|30445.44
20:19:14|30449.24
20:19:15|30449.98
20:19:16|30449.53
20:19:16|30448.24
20:19:18|30449.25
20:19:18|30450.67
20:19:19|30448.28
20:19:21|30448.28
20:19:21|30449.61
20:19:23|30449.61
20:19:24|30448.82
20:19:24|30448.81
20:19:25|30448.18
20:19:27|30450.22
20:19:27|30450.22
20:19:29|30448.85
20:19:29|30448.83
20:19:30|30448.84
20:19:31|30449.36
20:19:32|30449.2
20:19:33|30449.6
20:19:35|30448.23
20:19:35|30448.23
20:19:37|30448.35
20:19:38|30447.6
20:19:38|30447.68
20:19:39|30447.77
20:19:41|30447.76
20:19:41|30443.25
20:19:42|30445.01
20:19:44|30444.85
20:19:44|30444.14
20:19:45|30447.08
20:19:47|30446.18
20:19:47|30445.43
20:19:48|30444.69
20:19:50|30443.41
20:19:51|30445.21
20:19:52|30446.38
20:19:53|30448.93
20:19:54|30450.17
20:19:55|30450.86
20:19:56|30449.29
20:19:57|30449.29
20:19:58|30449.51
20:19:59|30449.17
20:20:00|30448.63
20:20:02|30447.77
20:20:02|30448.17
20:20:03|30447.81
20:20:04|30448.63
20:20:05|30449.43
20:20:06|30448.82
20:20:07|30448.82
20:20:08|30448.17
20:20:09|30450.14
20:20:10|30447.08
20:20:11|30448.06
20:20:12|30446.61
20:20:13|30441.62
20:20:14|30442.46
20:20:15|30441.91
20:20:16|30442.24
20:20:17|30443.89
20:20:18|30443.86
20:20:19|30443.74
20:20:20|30444.02
20:20:21|30444.02
20:20:22|30443.86
20:20:23|30444.88
20:20:25|30446.48
20:20:25|30449.
20:20:26|30448.96
20:20:28|30448.08
20:20:28|30448.78
20:20:29|30447.65
20:20:30|30445.24
20:20:32|30445.25
20:20:33|30446.55
20:20:33|30446.52
20:20:34|30446.55
20:20:35|30445.61
20:20:36|30445.61
20:20:38|30445.6
20:20:39|30445.75
20:20:40|30442.31
20:20:41|30442.06
20:20:42|30441.68
20:20:43|30442.14
20:20:44|30443.82
20:20:45|30443.82
20:20:46|30445.55
20:20:47|30445.13
20:20:48|30445.13
20:20:48|30447.61
20:20:50|30447.95
20:20:51|30446.34
20:20:52|30446.31
20:20:53|30446.31
20:20:55|30446.72
20:20:55|30446.46
20:20:57|30447.23
20:20:57|30447.18
20:20:59|30447.24
20:21:00|30446.35
20:21:01|30446.57
20:21:02|30446.99
20:21:03|30446.77
20:21:04|30446.62
20:21:05|30447.32
20:21:06|30446.51
20:21:07|30446.13
20:21:08|30447.79
20:21:09|30446.65
20:21:10|30447.25
20:21:11|30447.25
20:21:12|30448.85
20:21:13|30447.73
20:21:14|30447.51
20:21:15|30448.13
20:21:16|30444.04
20:21:17|30444.92
20:21:18|30444.9
20:21:19|30446.1
20:21:20|30446.1
20:21:21|30444.11
20:21:22|30444.92
20:21:23|30444.92
20:21:24|30445.51
20:21:25|30444.11
20:21:26|30446.27
20:21:27|30446.59
20:21:28|30445.73
20:21:30|30447.01
20:21:30|30447.02
20:21:31|30444.95
20:21:32|30445.74
20:21:33|30445.27
20:21:34|30445.27
20:21:35|30446.45
20:21:36|30445.43
20:21:37|30449.32
20:21:38|30449.33
20:21:39|30447.99
20:21:40|30447.99
20:21:41|30449.05
20:21:42|30449.06
20:21:43|30447.04
20:21:44|30447.87
20:21:45|30447.87
20:21:46|30447.87
20:21:47|30447.07
20:21:48|30448.16
20:21:49|30448.63
20:21:50|30448.63
20:21:51|30448.41
20:21:53|30449.75
20:21:53|30449.75
20:21:55|30448.88
20:21:56|30448.53
20:21:57|30447.62
20:21:58|30448.12
20:21:59|30448.34
20:22:01|30447.85
20:22:01|30447.1
20:22:02|30448.24
20:22:03|30448.24
20:22:04|30448.24
20:22:05|30448.27
20:22:06|30448.27
20:22:07|30448.27
20:22:08|30447.75
20:22:09|30447.95
20:22:10|30447.67
20:22:11|30447.66
20:22:13|30446.87
20:22:13|30447.44
20:22:15|30445.97
20:22:16|30445.68
20:22:16|30444.92
20:22:18|30445.08
20:22:19|30446.23
20:22:19|30446.9
20:22:20|30446.9
20:22:22|30446.9
20:22:23|30446.14
20:22:24|30445.93
20:22:25|30446.58
20:22:26|30445.61
20:22:26|30445.74
20:22:27|30446.07
20:22:29|30446.31
20:22:30|30446.31
20:22:30|30446.31
20:22:32|30445.82
20:22:32|30446.03
20:22:33|30449.32
20:22:35|30449.24
20:22:36|30447.48
20:22:37|30445.24
20:22:37|30448.61
20:22:38|30448.63
20:22:40|30448.96
20:22:41|30449.14
20:22:42|30448.98
20:22:43|30448.98
20:22:43|30448.98
20:22:45|30448.98
20:22:46|30447.31
20:22:47|30448.63
20:22:48|30448.83
20:22:48|30447.26
20:22:49|30448.73
20:22:51|30448.83
20:22:52|30446.77
20:22:52|30446.69
20:22:54|30447.75
20:22:55|30447.78
20:22:57|30446.69
20:22:57|30447.88
20:22:58|30447.35
20:22:59|30447.35
20:23:00|30446.96
20:23:01|30447.83
20:23:02|30446.78
20:23:03|30447.62
20:23:04|30447.63
20:23:05|30447.41
20:23:06|30447.41
20:23:07|30447.39
20:23:09|30447.38
20:23:09|30446.
20:23:11|30449.01
20:23:11|30448.36
20:23:13|30447.6
20:23:14|30448.64
20:23:15|30448.64
20:23:15|30446.81
20:23:17|30447.75
20:23:18|30447.94
20:23:19|30447.98
20:23:20|30448.12
20:23:20|30446.68
20:23:21|30448.6
20:23:23|30448.82
20:23:24|30448.63
20:23:25|30448.56
20:23:26|30447.21
20:23:26|30447.22
20:23:28|30448.1
20:23:29|30446.84
20:23:30|30447.74
20:23:31|30446.99
20:23:32|30447.82
20:23:33|30448.26
20:23:34|30449.11
20:23:35|30448.36
20:23:36|30449.85
20:23:37|30448.73
20:23:37|30448.77
20:23:39|30447.96
20:23:40|30449.39
20:23:41|30448.02
20:23:42|30449.2
20:23:43|30448.49
20:23:44|30448.23
20:23:44|30447.05
20:23:46|30447.05
20:23:47|30448.
20:23:47|30448.25
20:23:49|30448.02
20:23:50|30447.04
20:23:51|30447.65
20:23:52|30447.86
20:23:52|30447.04
20:23:54|30446.88
20:23:55|30447.02
20:23:56|30447.02
20:23:58|30446.84
20:23:58|30447.45
20:23:59|30446.64
20:24:00|30446.63
20:24:01|30447.71
20:24:03|30448.03
20:24:04|30448.66
20:24:05|30447.5
20:24:06|30448.08
20:24:07|30447.05
20:24:08|30447.7
20:24:09|30443.47
20:24:10|30443.47
20:24:11|30442.78
20:24:12|30442.78
20:24:13|30443.94
20:24:14|30442.91
20:24:15|30443.5
20:24:16|30443.93
20:24:17|30443.93
20:24:18|30443.4
20:24:19|30442.96
20:24:20|30444.51
20:24:21|30443.2
20:24:22|30444.96
20:24:23|30442.97
20:24:24|30442.97
20:24:25|30442.97
20:24:26|30443.39
20:24:27|30443.01
20:24:28|30442.56
20:24:29|30442.03
20:24:30|30443.32
20:24:31|30443.56
20:24:32|30442.65
20:24:33|30442.66
20:24:34|30442.66
20:24:35|30441.68
20:24:36|30443.2
20:24:37|30443.2
20:24:38|30442.51
20:24:39|30442.51
20:24:40|30442.51
20:24:41|30442.51
20:24:42|30443.46
20:24:43|30443.46
20:24:44|30442.81
20:24:45|30442.72
20:24:46|30442.44
20:24:47|30443.77
20:24:48|30443.15
20:24:49|30444.73
20:24:50|30443.16
20:24:51|30443.95
20:24:52|30443.89
20:24:53|30444.25
20:24:54|30444.65
20:24:56|30445.73
20:24:57|30444.5
20:24:58|30445.83
20:24:59|30444.22
20:25:00|30444.22
20:25:01|30445.05
20:25:02|30444.22
20:25:03|30443.42
20:25:05|30442.21
20:25:06|30443.84
20:25:07|30443.72
20:25:07|30443.19
20:25:08|30442.65
20:25:10|30441.65
20:25:11|30442.67
20:25:12|30442.67
20:25:13|30444.37
20:25:14|30442.36
20:25:14|30445.37
20:25:16|30444.79
20:25:16|30444.43
20:25:18|30442.13
20:25:19|30442.13
20:25:20|30444.65
20:25:21|30444.65
20:25:22|30443.82
20:25:23|30443.82
20:25:23|30443.82
20:25:25|30444.75
20:25:26|30444.93
20:25:27|30443.75
20:25:28|30444.87
20:25:28|30443.66
20:25:29|30443.49
20:25:30|30443.49
20:25:31|30443.77
20:25:33|30443.77
20:25:34|30442.92
20:25:35|30443.23
20:25:35|30445.17
20:25:37|30444.29
20:25:38|30444.29
20:25:39|30444.23
20:25:40|30444.24
20:25:41|30444.24
20:25:41|30445.2
20:25:43|30449.36
20:25:44|30449.4
20:25:45|30448.69
20:25:46|30447.73
20:25:47|30448.17
20:25:48|30448.47
20:25:49|30455.66
20:25:50|30456.59
20:25:51|30454.87
20:25:52|30455.93
20:25:53|30455.56
20:25:54|30456.44
20:25:55|30451.05
20:25:56|30451.11
20:25:57|30451.85
20:25:58|30454.61
20:25:59|30452.33
20:26:00|30452.09
20:26:01|30453.99
20:26:02|30455.11
20:26:03|30455.
20:26:04|30455.
20:26:05|30455.52
20:26:06|30455.07
20:26:07|30456.07
20:26:08|30455.87
20:26:10|30454.31
20:26:10|30454.5
20:26:11|30455.11
20:26:12|30455.91
20:26:13|30456.49
20:26:14|30455.3
20:26:15|30457.11
20:26:16|30456.78
20:26:17|30455.76
20:26:18|30456.37
20:26:19|30455.6
20:26:20|30455.23
20:26:21|30456.
20:26:22|30457.1
20:26:23|30457.1
20:26:24|30457.1
20:26:25|30457.06
20:26:26|30454.33
20:26:27|30454.76
20:26:28|30455.9
20:26:29|30454.89
20:26:30|30454.89
20:26:31|30456.75
20:26:32|30456.
20:26:33|30456.98
20:26:34|30456.17
20:26:35|30456.17
20:26:36|30457.
20:26:37|30457.74
20:26:38|30456.84
20:26:39|30455.61
20:26:40|30456.72
20:26:41|30455.87
20:26:42|30455.87
20:26:43|30456.71
20:26:44|30455.13
20:26:45|30455.13
20:26:46|30454.74
20:26:47|30454.74
20:26:48|30456.46
20:26:49|30457.9
20:26:50|30460.2
20:26:51|30462.51
20:26:52|30461.73
20:26:53|30463.35
20:26:54|30463.01
20:26:55|30463.04
20:26:56|30462.98
20:26:58|30463.04
20:26:59|30462.92
20:26:59|30462.72
20:27:01|30465.32
20:27:02|30465.34
20:27:03|30465.11
20:27:04|30466.19
20:27:05|30465.04
20:27:06|30466.19
20:27:07|30465.94
20:27:08|30462.78
20:27:09|30463.88
20:27:11|30465.27
20:27:11|30465.23
20:27:12|30464.7
20:27:13|30464.7
20:27:14|30464.83
20:27:15|30465.28
20:27:16|30466.97
20:27:17|30469.09
20:27:18|30467.57
20:27:19|30467.58
20:27:20|30467.85
20:27:21|30467.86
20:27:22|30466.88
20:27:23|30468.68
20:27:24|30469.5
20:27:25|30471.13
20:27:26|30470.35
20:27:27|30470.21
20:27:28|30471.19
20:27:29|30473.3
20:27:30|30466.76
20:27:31|30469.91
20:27:32|30470.39
20:27:33|30466.04
20:27:34|30467.49
20:27:35|30465.96
20:27:36|30464.01
20:27:37|30463.25
20:27:38|30466.57
20:27:39|30460.36
20:27:40|30460.48
20:27:41|30459.44
20:27:42|30459.16
20:27:43|30459.87
20:27:44|30458.87
20:27:45|30460.85
20:27:46|30461.57
20:27:47|30460.4
20:27:48|30461.61
20:27:49|30462.06
20:27:50|30460.97
20:27:51|30459.53
20:27:52|30459.01
20:27:53|30461.21
20:27:54|30460.66
20:27:55|30460.68
20:27:56|30459.85
20:27:57|30461.47
20:27:58|30461.47
20:28:00|30457.69
20:28:01|30458.81
20:28:02|30459.1
20:28:03|30460.62
20:28:04|30460.62
20:28:05|30460.27
20:28:06|30460.81
20:28:07|30460.61
20:28:08|30460.94
20:28:09|30458.05
20:28:10|30459.06
20:28:11|30460.59
20:28:12|30459.62
20:28:13|30459.16
20:28:14|30461.27
20:28:15|30460.7
20:28:16|30461.27
20:28:17|30455.84
20:28:18|30453.71
20:28:19|30453.8
20:28:20|30454.76
20:28:21|30454.12
20:28:22|30456.88
20:28:23|30457.88
20:28:24|30456.69
20:28:25|30458.1
20:28:26|30455.33
20:28:27|30455.4
20:28:28|30456.55
20:28:29|30456.55
20:28:30|30456.55
20:28:31|30455.35
20:28:32|30460.
20:28:33|30459.25
20:28:34|30458.04
20:28:35|30458.04
20:28:36|30458.04
20:28:37|30458.56
20:28:38|30459.31
20:28:39|30459.81
20:28:40|30459.37
20:28:41|30459.36
20:28:42|30459.19
20:28:43|30458.59
20:28:44|30454.93
20:28:45|30456.99
20:28:46|30457.16
20:28:48|30456.68
20:28:48|30457.88
20:28:50|30457.92
20:28:51|30455.93
20:28:51|30457.92
20:28:52|30457.44
20:28:53|30457.44
20:28:54|30458.77
20:28:55|30458.77
20:28:56|30457.36
20:28:57|30455.59
20:28:58|30459.01
20:28:59|30460.
20:29:01|30458.77
20:29:02|30458.58
20:29:02|30458.3
20:29:04|30458.3
20:29:05|30459.78
20:29:06|30459.76
20:29:07|30460.85
20:29:09|30462.9
20:29:09|30463.
20:29:10|30463.75
20:29:11|30464.35
20:29:12|30463.3
20:29:13|30464.43
20:29:15|30463.25
20:29:16|30463.28
20:29:16|30462.08
20:29:18|30464.43
20:29:19|30463.04
20:29:20|30464.01
20:29:20|30462.98
20:29:21|30465.26
20:29:22|30465.28
20:29:24|30464.6
20:29:25|30465.38
20:29:26|30464.28
20:29:26|30465.89
20:29:28|30466.01
20:29:29|30466.01
20:29:30|30466.01
20:29:31|30464.79
20:29:32|30464.24
20:29:32|30464.25
20:29:34|30465.27
20:29:35|30464.24
20:29:35|30461.69
20:29:37|30463.14
20:29:38|30462.82
20:29:39|30462.83
20:29:39|30462.96
20:29:40|30462.71
20:29:41|30464.29
20:29:43|30465.
20:29:43|30466.
20:29:45|30465.97
20:29:46|30464.14
20:29:47|30464.12
20:29:47|30464.96
20:29:49|30463.98
20:29:50|30463.42
20:29:51|30464.14
20:29:52|30463.16
20:29:52|30463.18
20:29:54|30465.19
20:29:55|30464.21
20:29:56|30463.38
20:29:56|30462.95
20:29:57|30464.97
20:29:58|30464.89
20:30:00|30462.04
20:30:01|30464.05
20:30:03|30461.78
20:30:03|30460.78
20:30:04|30461.18
20:30:05|30460.47
20:30:06|30460.47
20:30:07|30460.4
20:30:08|30460.42
20:30:09|30460.82
20:30:10|30460.83
20:30:11|30459.49
20:30:12|30459.52
20:30:13|30459.96
20:30:15|30459.36
20:30:15|30460.83
20:30:16|30460.83
20:30:17|30459.79
20:30:18|30460.83
20:30:19|30460.82
20:30:20|30460.83
20:30:22|30460.83
20:30:22|30460.83
20:30:24|30463.02
20:30:24|30463.02
20:30:26|30463.06
20:30:27|30463.02
20:30:28|30463.02
20:30:29|30462.89
20:30:29|30465.
20:30:31|30462.72
20:30:32|30462.55
20:30:33|30462.34
20:30:34|30462.51
20:30:35|30464.48
20:30:36|30463.49
20:30:37|30462.53
20:30:38|30462.53
20:30:39|30463.65
20:30:40|30463.65
20:30:41|30463.65
20:30:42|30463.66
20:30:43|30463.42
20:30:44|30462.52
20:30:45|30462.24
20:30:46|30463.45
20:30:47|30463.69
20:30:48|30463.8
20:30:49|30463.8
20:30:50|30462.85
20:30:51|30463.96
20:30:52|30462.24
20:30:53|30463.85
20:30:54|30462.24
20:30:55|30461.93
20:30:56|30462.25
20:30:58|30464.17
20:30:58|30462.84
20:30:59|30462.87
20:31:00|30462.27
20:31:01|30462.81
20:31:03|30462.5
20:31:03|30462.54
20:31:05|30462.57
20:31:06|30462.9
20:31:07|30462.81
20:31:08|30463.53
20:31:09|30463.53
20:31:10|30463.18
20:31:12|30463.78
20:31:12|30461.74
20:31:13|30462.43
20:31:14|30462.43
20:31:15|30463.83
20:31:16|30462.72
20:31:17|30459.67
20:31:18|30463.38
20:31:19|30462.6
20:31:20|30461.78
20:31:21|30462.25
20:31:22|30462.86
20:31:23|30461.06
20:31:24|30461.08
20:31:25|30462.14
20:31:26|30463.98
20:31:27|30461.23
20:31:28|30461.64
20:31:30|30461.31
20:31:30|30460.14
20:31:31|30461.55
20:31:32|30461.54
20:31:34|30461.58
20:31:35|30460.36
20:31:36|30461.45
20:31:36|30458.6
20:31:38|30460.63
20:31:39|30460.44
20:31:39|30458.9
20:31:40|30459.65
20:31:41|30459.95
20:31:42|30461.58
20:31:43|30460.98
20:31:45|30461.59
20:31:46|30460.47
20:31:47|30462.2
20:31:47|30461.03
20:31:49|30461.03
20:31:49|30461.03
20:31:51|30462.61
20:31:51|30462.62
20:31:53|30463.37
20:31:54|30462.87
20:31:55|30462.54
20:31:56|30464.99
20:31:57|30464.99
20:31:58|30464.99
20:31:59|30463.72
20:32:00|30463.71
20:32:01|30462.06
20:32:03|30461.37
20:32:04|30463.57
20:32:05|30463.81
20:32:06|30462.42
20:32:07|30463.7
20:32:08|30462.24
20:32:09|30460.87
20:32:10|30460.51
20:32:11|30461.98
20:32:12|30461.95
20:32:13|30460.66
20:32:14|30461.94
20:32:15|30461.91
20:32:16|30461.91
20:32:17|30462.03
20:32:18|30462.03
20:32:19|30462.03
20:32:20|30465.
20:32:21|30463.28
20:32:22|30461.11
20:32:23|30460.63
20:32:24|30461.4
20:32:25|30461.4
20:32:26|30462.26
20:32:27|30462.26
20:32:28|30461.36
20:32:29|30462.52
20:32:30|30462.52
20:32:31|30462.45
20:32:32|30462.45
20:32:33|30462.21
20:32:34|30462.21
20:32:35|30462.21
20:32:36|30457.63
20:32:37|30453.46
20:32:38|30453.72
20:32:39|30453.72
20:32:40|30452.33
20:32:41|30452.33
20:32:42|30453.72
20:32:43|30453.98
20:32:44|30460.24
20:32:45|30456.99
20:32:46|30455.61
20:32:47|30453.72
20:32:48|30457.46
20:32:49|30457.46
20:32:50|30458.01
20:32:51|30455.77
20:32:52|30457.24
20:32:53|30461.07
20:32:54|30462.04
20:32:55|30460.11
20:32:56|30459.97
20:32:57|30459.45
20:32:58|30459.43
20:32:59|30455.82
20:33:00|30456.26
20:33:01|30456.69
20:33:02|30459.86
20:33:04|30460.02
20:33:04|30458.56
20:33:06|30459.47
20:33:07|30458.58
20:33:08|30458.56
20:33:09|30459.06
20:33:10|30459.83
20:33:11|30458.67
20:33:12|30458.25
20:33:13|30458.23
20:33:14|30457.09
20:33:15|30457.09
20:33:16|30456.6
20:33:17|30457.54
20:33:18|30457.93
20:33:19|30457.92
20:33:20|30458.37
20:33:21|30458.37
20:33:22|30458.37
20:33:23|30457.54
20:33:24|30458.62
20:33:25|30458.62
20:33:26|30458.62
20:33:27|30458.3
20:33:28|30459.25
20:33:29|30460.93
20:33:30|30461.18
20:33:31|30459.3
20:33:32|30460.26
20:33:33|30461.35
20:33:34|30459.81
20:33:35|30459.86
20:33:36|30458.83
20:33:37|30457.66
20:33:38|30460.59
20:33:39|30460.02
20:33:40|30461.04
20:33:41|30461.04
20:33:42|30459.45
20:33:43|30458.51
20:33:44|30460.34
20:33:45|30461.56
20:33:46|30461.02
20:33:47|30460.99
20:33:48|30460.31
20:33:49|30460.31
20:33:50|30460.31
20:33:51|30461.38
20:33:52|30461.09
20:33:53|30460.69
20:33:54|30461.99
20:33:55|30460.32
20:33:56|30458.67
20:33:57|30458.67
20:33:58|30458.67
20:33:59|30458.67
20:34:00|30460.81
20:34:01|30460.7
20:34:02|30459.26
20:34:03|30460.57
20:34:04|30460.01
20:34:06|30459.32
20:34:07|30460.97
20:34:08|30460.98
20:34:09|30460.55
20:34:10|30460.58
20:34:11|30461.97
20:34:12|30460.08
20:34:13|30460.73
20:34:14|30459.23
20:34:15|30459.23
20:34:16|30460.99
20:34:17|30460.71
20:34:18|30460.71
20:34:19|30460.71
20:34:20|30462.12
20:34:21|30462.12
20:34:22|30462.12
20:34:23|30460.98
20:34:24|30460.78
20:34:25|30460.78
20:34:26|30459.91
20:34:27|30459.78
20:34:28|30461.21
20:34:29|30458.86
20:34:30|30460.23
20:34:31|30458.68
20:34:32|30460.
20:34:33|30459.05
20:34:34|30459.21
20:34:35|30460.99
20:34:36|30460.99
20:34:37|30461.12
20:34:38|30461.12
20:34:39|30460.64
20:34:40|30461.52
20:34:41|30460.32
20:34:42|30461.04
20:34:43|30459.52
20:34:44|30459.63
20:34:45|30460.13
20:34:46|30460.12
20:34:47|30460.12
20:34:48|30463.08
20:34:49|30459.92
20:34:50|30459.52
20:34:51|30459.52
20:34:52|30459.52
20:34:53|30461.46
20:34:54|30460.27
20:34:55|30460.27
20:34:56|30461.17
20:34:57|30464.96
20:34:58|30462.37
20:34:59|30463.3
20:35:00|30463.3
20:35:01|30462.87
20:35:02|30469.54
20:35:03|30470.6
20:35:04|30470.74
20:35:05|30471.07
20:35:07|30470.01
20:35:08|30471.07
20:35:08|30472.95
20:35:10|30471.56
20:35:11|30470.12
20:35:12|30471.56
20:35:13|30470.55
20:35:14|30471.34
20:35:15|30470.92
20:35:16|30471.52
20:35:17|30471.49
20:35:18|30471.52
20:35:19|30471.52
20:35:20|30471.52
20:35:21|30471.86
20:35:22|30471.11
20:35:22|30471.44
20:35:24|30471.71
20:35:25|30470.71
20:35:26|30471.5
20:35:26|30471.42
20:35:28|30472.16
20:35:28|30471.87
20:35:30|30470.16
20:35:31|30471.88
20:35:32|30470.57
20:35:32|30470.57
20:35:33|30473.04
20:35:34|30472.55
20:35:36|30472.55
20:35:36|30472.33
20:35:38|30471.98
20:35:38|30470.53
20:35:40|30471.29
20:35:41|30471.12
20:35:42|30471.55
20:35:42|30471.55
20:35:44|30470.3
20:35:45|30471.54
20:35:46|30471.54
20:35:47|30470.36
20:35:48|30471.62
20:35:49|30470.45
20:35:49|30470.09
20:35:50|30470.11
20:35:52|30471.42
20:35:53|30470.11
20:35:54|30469.12
20:35:54|30469.12
20:35:55|30469.11
20:35:57|30469.12
20:35:57|30467.75
20:35:59|30470.27
20:36:00|30469.87
20:36:01|30470.97
20:36:02|30471.16
20:36:03|30469.8
20:36:04|30468.49
20:36:05|30469.95
20:36:06|30469.27
20:36:07|30469.97
20:36:08|30469.88
20:36:09|30469.88
20:36:11|30469.89
20:36:12|30467.66
20:36:13|30465.76
20:36:13|30465.75
20:36:15|30467.62
20:36:16|30461.32
20:36:17|30463.18
20:36:17|30463.1
20:36:19|30461.31
20:36:20|30462.34
20:36:21|30463.72
20:36:22|30464.47
20:36:22|30464.47
20:36:24|30462.74
20:36:25|30462.43
20:36:26|30465.73
20:36:26|30463.84
20:36:28|30464.54
20:36:29|30466.15
20:36:30|30466.15
20:36:31|30466.95
20:36:32|30465.15
20:36:32|30466.21
20:36:34|30465.57
20:36:35|30465.94
20:36:36|30465.94
20:36:37|30465.94
20:36:37|30466.29
20:36:39|30466.78
20:36:40|30466.22
20:36:40|30466.62
20:36:42|30466.23
20:36:43|30466.2
20:36:43|30466.3
20:36:45|30466.89
20:36:46|30466.89
20:36:47|30464.74
20:36:48|30465.68
20:36:49|30463.14
20:36:50|30465.22
20:36:51|30465.14
20:36:52|30465.27
20:36:53|30465.27
20:36:54|30465.27
20:36:55|30465.26
20:36:55|30464.28
20:36:57|30465.26
20:36:58|30465.
20:36:59|30464.44
20:37:00|30464.44
20:37:01|30462.56
20:37:02|30464.28
20:37:03|30464.28
20:37:05|30465.41
20:37:05|30465.41
20:37:06|30465.41
20:37:07|30465.17
20:37:08|30465.67
20:37:09|30465.29
20:37:10|30464.24
20:37:12|30465.1
20:37:13|30465.1
20:37:14|30465.1
20:37:15|30465.1
20:37:16|30467.69
20:37:17|30466.33
20:37:18|30465.15
20:37:19|30465.18
20:37:20|30464.68
20:37:21|30465.
20:37:22|30465.
20:37:23|30466.21
20:37:24|30466.28
20:37:25|30466.28
20:37:26|30466.66
20:37:27|30462.28
20:37:28|30464.48
20:37:29|30465.73
20:37:30|30465.72
20:37:31|30465.72
20:37:32|30465.72
20:37:33|30464.55
20:37:34|30465.72
20:37:35|30465.72
20:37:36|30470.9
20:37:37|30472.56
20:37:38|30472.99
20:37:39|30472.16
20:37:40|30472.15
20:37:41|30471.8
20:37:42|30471.11
20:37:43|30471.84
20:37:44|30471.2
20:37:46|30471.31
20:37:46|30471.29
20:37:47|30471.3
20:37:48|30469.87
20:37:49|30470.98
20:37:51|30469.88
20:37:51|30470.3
20:37:52|30470.3
20:37:53|30470.3
20:37:54|30469.69
20:37:56|30469.94
20:37:57|30468.75
20:37:57|30468.85
20:37:58|30469.01
20:37:59|30470.19
20:38:00|30469.65
20:38:01|30470.64
20:38:03|30470.61
20:38:03|30470.26
20:38:04|30470.53
20:38:05|30471.73
20:38:07|30471.34
20:38:08|30473.19
20:38:08|30472.61
20:38:10|30474.22
20:38:11|30470.
20:38:12|30471.9
20:38:14|30471.
20:38:14|30471.33
20:38:15|30473.12
20:38:16|30472.96
20:38:17|30474.03
20:38:18|30476.1
20:38:19|30477.34
20:38:20|30476.
20:38:21|30476.23
20:38:22|30477.91
20:38:23|30477.32
20:38:25|30477.13
20:38:25|30476.27
20:38:27|30477.4
20:38:27|30476.57
20:38:29|30476.87
20:38:30|30476.87
20:38:31|30475.28
20:38:32|30476.27
20:38:33|30475.99
20:38:34|30475.53
20:38:35|30477.91
20:38:35|30477.49
20:38:37|30478.84
20:38:38|30480.44
20:38:38|30480.81
20:38:40|30481.47
20:38:41|30480.66
20:38:42|30480.
20:38:43|30480.05
20:38:44|30481.88
20:38:44|30484.86
20:38:46|30487.66
20:38:47|30487.52
20:38:48|30487.37
20:38:49|30485.94
20:38:50|30487.56
20:38:51|30487.59
20:38:52|30488.35
20:38:53|30488.55
20:38:53|30488.13
20:38:55|30488.09
20:38:55|30487.54
20:38:56|30485.18
20:38:58|30485.32
20:38:58|30484.34
20:39:00|30486.48
20:39:01|30487.97
20:39:01|30487.77
20:39:03|30486.68
20:39:04|30486.48
20:39:04|30488.
20:39:06|30487.41
20:39:07|30486.47
20:39:08|30487.28
20:39:09|30486.56
20:39:11|30486.42
20:39:12|30486.16
20:39:13|30485.41
20:39:14|30488.04
20:39:14|30486.89
20:39:16|30486.42
20:39:17|30486.86
20:39:18|30487.07
20:39:19|30485.88
20:39:19|30485.88
20:39:21|30485.75
20:39:22|30487.28
20:39:24|30486.36
20:39:24|30488.56
20:39:25|30486.46
20:39:26|30486.67
20:39:27|30487.75
20:39:28|30486.85
20:39:29|30487.84
20:39:30|30487.84
20:39:32|30486.96
20:39:32|30487.89
20:39:34|30485.74
20:39:35|30486.54
20:39:35|30486.48
20:39:36|30486.5
20:39:37|30488.02
20:39:39|30487.4
20:39:40|30487.4
20:39:40|30487.4
20:39:41|30486.26
20:39:43|30487.33
20:39:44|30486.47
20:39:45|30487.11
20:39:45|30486.02
20:39:47|30486.42
20:39:48|30485.75
20:39:49|30488.07
20:39:50|30488.07
20:39:51|30488.07
20:39:51|30487.01
20:39:53|30485.55
20:39:54|30488.
20:39:55|30487.39
20:39:56|30488.47
20:39:56|30488.82
20:39:58|30489.14
20:39:58|30488.53
20:39:59|30486.79
20:40:01|30486.45
20:40:02|30486.46
20:40:04|30486.55
20:40:05|30486.06
20:40:05|30487.96
20:40:07|30489.19
20:40:08|30489.21
20:40:08|30489.22
20:40:10|30489.99
20:40:11|30487.3
20:40:12|30487.3
20:40:13|30488.97
20:40:15|30487.82
20:40:15|30490.26
20:40:16|30488.38
20:40:17|30489.36
20:40:18|30490.9
20:40:19|30490.9
20:40:20|30491.24
20:40:21|30491.03
20:40:22|30489.68
20:40:24|30492.7
20:40:24|30491.53
20:40:25|30492.85
20:40:27|30492.85
20:40:27|30491.55
20:40:28|30493.74
20:40:29|30494.43
20:40:31|30490.66
20:40:32|30487.82
20:40:33|30489.07
20:40:34|30490.74
20:40:35|30491.29
20:40:36|30491.17
20:40:36|30490.16
20:40:37|30489.33
20:40:39|30487.78
20:40:39|30489.15
20:40:40|30489.13
20:40:41|30489.11
20:40:42|30489.1
20:40:43|30488.84
20:40:45|30484.66
20:40:46|30484.85
20:40:46|30483.51
20:40:47|30482.79
20:40:48|30482.03
20:40:50|30480.81
20:40:51|30479.98
20:40:52|30477.96
20:40:53|30479.67
20:40:54|30481.07
20:40:56|30479.01
20:40:56|30479.18
20:40:57|30479.02
20:40:58|30481.6
20:41:00|30479.64
20:41:00|30479.05
20:41:01|30479.46
20:41:03|30479.29
20:41:03|30480.25
20:41:05|30480.45
20:41:05|30480.52
20:41:07|30480.52
20:41:08|30480.
20:41:09|30480.12
20:41:10|30479.3
20:41:11|30480.65
20:41:12|30480.33
20:41:13|30479.51
20:41:14|30480.64
20:41:15|30481.2
20:41:16|30480.99
20:41:17|30485.55
20:41:18|30481.9
20:41:19|30480.75
20:41:20|30480.1
20:41:21|30480.69
20:41:23|30486.57
20:41:23|30487.09
20:41:24|30485.74
20:41:25|30487.7
20:41:27|30487.83
20:41:27|30489.3
20:41:28|30489.27
20:41:29|30487.91
20:41:30|30488.87
20:41:32|30488.14
20:41:33|30486.47
20:41:34|30486.11
20:41:35|30488.56
20:41:36|30488.4
20:41:37|30488.46
20:41:38|30485.45
20:41:39|30486.69
20:41:40|30484.
20:41:41|30483.84
20:41:42|30483.49
20:41:43|30483.48
20:41:44|30484.65
20:41:45|30484.41
20:41:46|30482.98
20:41:47|30484.45
20:41:48|30486.44
20:41:49|30487.3
20:41:50|30486.49
20:41:52|30485.65
20:41:52|30489.13
20:41:53|30487.34
20:41:54|30485.48
20:41:55|30486.53
20:41:56|30488.27
20:41:57|30488.47
20:41:58|30487.73
20:41:59|30487.73
20:42:00|30488.42
20:42:01|30491.32
20:42:03|30492.08
20:42:04|30491.31
20:42:05|30492.4
20:42:06|30491.58
20:42:07|30492.21
20:42:07|30492.62
20:42:09|30490.47
20:42:09|30492.25
20:42:11|30492.19
20:42:11|30491.89
20:42:13|30491.87
20:42:13|30490.93
20:42:15|30491.88
20:42:15|30491.29
20:42:16|30488.97
20:42:17|30490.92
20:42:19|30490.68
20:42:19|30490.62
20:42:20|30488.91
20:42:21|30485.
20:42:22|30485.02
20:42:23|30486.27
20:42:25|30486.61
20:42:26|30487.14
20:42:28|30487.36
20:42:29|30487.36
20:42:30|30485.
20:42:31|30485.25
20:42:33|30485.24
20:42:34|30484.27
20:42:34|30485.26
20:42:35|30484.97
20:42:37|30485.05
20:42:37|30485.18
20:42:38|30486.27
20:42:39|30486.33
20:42:40|30486.32
20:42:41|30483.51
20:42:43|30486.79
20:42:44|30486.66
20:42:44|30487.
20:42:45|30486.67
20:42:46|30487.06
20:42:47|30486.57
20:42:48|30487.92
20:42:49|30488.85
20:42:50|30486.56
20:42:51|30488.44
20:42:53|30488.16
20:42:53|30488.14
20:42:54|30488.14
20:42:55|30488.67
20:42:56|30488.56
20:42:57|30488.57
20:42:59|30485.88
20:42:59|30488.09
20:43:01|30487.94
20:43:02|30487.94
20:43:03|30487.95
20:43:04|30489.99
20:43:05|30487.92
20:43:06|30487.8
20:43:07|30487.8
20:43:08|30488.16
20:43:09|30487.68
20:43:10|30488.16
20:43:11|30488.2
20:43:12|30487.97
20:43:13|30487.97
20:43:14|30488.82
20:43:15|30489.01
20:43:16|30489.35
20:43:17|30487.8
20:43:18|30488.
20:43:19|30488.7
20:43:21|30488.7
20:43:21|30489.79
20:43:23|30489.79
20:43:24|30489.68
20:43:25|30489.68
20:43:25|30489.52
20:43:27|30489.39
20:43:27|30489.39
20:43:29|30488.45
20:43:30|30488.45
20:43:32|30488.45
20:43:33|30488.45
20:43:34|30488.68
20:43:35|30487.46
20:43:35|30487.1
20:43:37|30488.52
20:43:38|30488.5
20:43:39|30488.51
20:43:40|30488.51
20:43:41|30488.84
20:43:42|30488.84
20:43:43|30488.86
20:43:44|30489.67
20:43:45|30489.67
20:43:46|30487.98
20:43:47|30489.16
20:43:48|30488.99
20:43:49|30488.01
20:43:50|30488.01
20:43:51|30488.91
20:43:52|30489.02
20:43:53|30490.01
20:43:54|30488.85
20:43:55|30490.17
20:43:56|30489.66
20:43:57|30489.18
20:43:58|30488.75
20:43:59|30488.53
20:44:00|30488.37
20:44:01|30488.62
20:44:02|30488.95
20:44:03|30487.29
20:44:05|30489.64
20:44:05|30488.31
20:44:06|30488.32
20:44:07|30488.32
20:44:08|30488.31
20:44:09|30488.3
20:44:10|30488.3
20:44:11|30488.61
20:44:12|30488.59
20:44:13|30487.95
20:44:14|30487.96
20:44:15|30487.95
20:44:16|30489.17
20:44:17|30487.99
20:44:18|30485.91
20:44:19|30487.99
20:44:20|30487.42
20:44:21|30486.37
20:44:22|30486.78
20:44:23|30487.62
20:44:24|30484.21
20:44:25|30483.69
20:44:27|30485.62
20:44:28|30486.84
20:44:28|30486.85
20:44:30|30486.41
20:44:30|30486.32
20:44:32|30485.79
20:44:32|30486.46
20:44:34|30486.47
20:44:34|30486.69
20:44:36|30487.76
20:44:38|30487.47
20:44:38|30487.47
20:44:39|30488.18
20:44:40|30487.47
20:44:41|30488.08
20:44:43|30488.79
20:44:44|30488.56
20:44:45|30487.95
20:44:46|30487.02
20:44:46|30489.19
20:44:47|30489.19
20:44:48|30488.49
20:44:50|30486.01
20:44:51|30486.
20:44:52|30486.23
20:44:53|30487.07
20:44:53|30487.07
20:44:54|30487.
20:44:56|30488.49
20:44:56|30492.58
20:44:57|30487.49
20:44:58|30487.95
20:44:59|30487.22
20:45:00|30488.05
20:45:02|30488.05
20:45:03|30488.31
20:45:03|30488.76
20:45:04|30487.42
20:45:05|30486.93
20:45:06|30484.01
20:45:07|30485.24
20:45:08|30485.83
20:45:10|30486.36
20:45:10|30486.44
20:45:11|30485.69
20:45:13|30486.46
20:45:14|30485.11
20:45:15|30484.42
20:45:15|30483.94
20:45:17|30480.
20:45:17|30479.9
20:45:19|30481.73
20:45:19|30480.7
20:45:21|30480.6
20:45:22|30481.
20:45:23|30481.54
20:45:24|30481.6
20:45:25|30480.58
20:45:26|30480.36
20:45:27|30481.39
20:45:28|30481.4
20:45:29|30480.62
20:45:30|30480.54
20:45:31|30481.54
20:45:32|30481.89
20:45:33|30482.45
20:45:34|30480.27
20:45:35|30480.27
20:45:36|30481.14
20:45:37|30481.11
20:45:38|30481.17
20:45:39|30481.22
20:45:40|30481.91
20:45:41|30480.89
20:45:42|30480.89
20:45:43|30481.43
20:45:44|30480.79
20:45:45|30481.75
20:45:46|30487.09
20:45:47|30487.09
20:45:48|30486.66
20:45:49|30486.25
20:45:50|30486.25
20:45:51|30485.85
20:45:52|30485.85
20:45:54|30488.34
20:45:54|30489.02
20:45:55|30488.39
20:45:56|30487.04
20:45:57|30487.51
20:45:58|30487.
20:45:59|30487.5
20:46:00|30487.51
20:46:02|30483.54
20:46:02|30485.05
20:46:03|30484.24
20:46:04|30484.95
20:46:05|30484.94
20:46:06|30484.16
20:46:07|30484.16
20:46:08|30484.77
20:46:09|30484.44
20:46:10|30485.06
20:46:12|30483.99
20:46:13|30483.51
20:46:14|30484.89
20:46:15|30484.89
20:46:16|30483.78
20:46:16|30484.
20:46:18|30484.87
20:46:19|30485.21
20:46:20|30485.4
20:46:21|30486.05
20:46:22|30485.6
20:46:23|30485.5
20:46:24|30485.
20:46:25|30486.13
20:46:26|30485.61
20:46:27|30486.59
20:46:28|30486.99
20:46:29|30486.99
20:46:30|30485.73
20:46:31|30487.85
20:46:32|30487.05
20:46:33|30487.05
20:46:34|30485.
20:46:35|30486.06
20:46:36|30486.06
20:46:37|30486.06
20:46:39|30486.48
20:46:39|30486.47
20:46:40|30486.47
20:46:41|30486.45
20:46:42|30485.34
20:46:43|30486.44
20:46:44|30488.15
20:46:45|30486.36
20:46:46|30486.12
20:46:47|30485.97
20:46:48|30486.17
20:46:49|30486.48
20:46:50|30485.27
20:46:51|30485.26
20:46:52|30485.98
20:46:53|30486.48
20:46:54|30484.05
20:46:55|30484.03
20:46:56|30483.98
20:46:57|30482.96
20:46:58|30484.9
20:46:59|30483.63
20:47:01|30484.21
20:47:01|30481.13
20:47:03|30477.68
20:47:04|30481.05
20:47:05|30479.3
20:47:06|30479.
20:47:07|30474.12
20:47:08|30476.41
20:47:09|30474.79
20:47:10|30475.54
20:47:10|30477.87
20:47:11|30478.73
20:47:13|30479.48
20:47:14|30478.23
20:47:15|30481.4
20:47:16|30479.76
20:47:17|30479.98
20:47:18|30479.87
20:47:18|30479.46
20:47:19|30479.45
20:47:21|30479.48
20:47:22|30480.61
20:47:23|30479.73
20:47:24|30479.86
20:47:24|30479.5
20:47:25|30478.14
20:47:27|30476.06
20:47:28|30475.71
20:47:29|30475.
20:47:30|30475.45
20:47:31|30477.29
20:47:31|30476.2
20:47:33|30476.8
20:47:34|30475.33
20:47:35|30474.73
20:47:36|30474.75
20:47:37|30473.64
20:47:38|30475.45
20:47:39|30475.74
20:47:39|30475.8
20:47:41|30474.5
20:47:42|30476.23
20:47:43|30474.56
20:47:43|30474.29
20:47:45|30473.91
20:47:46|30473.84
20:47:47|30472.83
20:47:47|30466.16
20:47:48|30467.63
20:47:49|30472.24
20:47:51|30470.32
20:47:52|30470.08
20:47:52|30470.71
20:47:54|30471.15
20:47:55|30469.92
20:47:56|30470.83
20:47:57|30471.14
20:47:58|30468.88
20:47:59|30470.73
20:47:59|30469.86
20:48:01|30471.41
20:48:02|30471.05
20:48:03|30471.06
20:48:05|30471.06
20:48:06|30469.68
20:48:06|30472.26
20:48:07|30471.61
20:48:09|30471.37
20:48:10|30471.37
20:48:11|30471.38
20:48:12|30470.52
20:48:13|30470.12
20:48:14|30468.07
20:48:14|30469.47
20:48:16|30470.53
20:48:17|30472.55
20:48:18|30472.41
20:48:18|30474.13
20:48:19|30473.74
20:48:21|30475.47
20:48:22|30475.24
20:48:22|30475.94
20:48:24|30475.48
20:48:25|30472.95
20:48:25|30475.47
20:48:27|30475.46
20:48:27|30474.74
20:48:29|30474.74
20:48:30|30474.74
20:48:31|30474.96
20:48:32|30473.65
20:48:32|30474.52
20:48:34|30475.07
20:48:35|30475.07
20:48:36|30473.86
20:48:37|30473.2
20:48:38|30473.2
20:48:39|30474.06
20:48:40|30474.06
20:48:40|30474.06
20:48:42|30474.35
20:48:43|30473.37
20:48:44|30474.29
20:48:45|30474.67
20:48:46|30474.68
20:48:47|30474.68
20:48:48|30473.98
20:48:49|30474.55
20:48:50|30474.53
20:48:50|30474.52
20:48:51|30475.26
20:48:52|30475.26
20:48:53|30475.39
20:48:55|30476.3
20:48:56|30476.3
20:48:56|30474.53
20:48:57|30473.99
20:48:59|30473.37
20:49:00|30473.77
20:49:01|30474.79
20:49:02|30474.79
20:49:04|30475.37
20:49:04|30475.34
20:49:06|30474.36
20:49:07|30475.29
20:49:07|30475.29
20:49:08|30474.21
20:49:10|30474.83
20:49:12|30474.
20:49:12|30472.99
20:49:13|30472.61
20:49:14|30473.7
20:49:15|30475.08
20:49:16|30475.08
20:49:17|30474.67
20:49:18|30474.23
20:49:20|30473.94
20:49:21|30472.94
20:49:22|30472.94
20:49:22|30475.02
20:49:23|30475.
20:49:24|30475.11
20:49:26|30475.29
20:49:26|30474.12
20:49:28|30474.71
20:49:28|30472.49
20:49:29|30472.49
20:49:31|30472.49
20:49:31|30471.36
20:49:32|30474.64
20:49:33|30474.87
20:49:34|30475.55
20:49:36|30475.55
20:49:37|30474.9
20:49:38|30474.37
20:49:38|30474.84
20:49:39|30474.11
20:49:41|30474.12
20:49:41|30474.66
20:49:43|30474.66
20:49:43|30473.75
20:49:44|30473.88
20:49:46|30474.25
20:49:47|30474.25
20:49:47|30474.25
20:49:48|30474.67
20:49:49|30473.9
20:49:50|30474.68
20:49:51|30474.36
20:49:52|30475.77
20:49:53|30475.77
20:49:54|30475.8
20:49:56|30475.8
20:49:56|30475.46
20:49:57|30476.3
20:49:58|30475.88
20:50:00|30478.18
20:50:00|30478.19
20:50:01|30477.13
20:50:02|30475.74
20:50:04|30476.89
20:50:04|30477.31
20:50:06|30477.31
20:50:07|30477.83
20:50:07|30477.83
20:50:09|30474.93
20:50:10|30476.04
20:50:11|30476.04
20:50:12|30476.04
20:50:13|30474.53
20:50:14|30475.89
20:50:15|30477.26
20:50:15|30476.32
20:50:17|30476.31
20:50:18|30476.31
20:50:19|30476.31
20:50:20|30476.04
20:50:21|30475.82
20:50:21|30475.78
20:50:22|30475.88
20:50:24|30475.
20:50:24|30476.64
20:50:25|30477.61
20:50:26|30476.92
20:50:27|30476.92
20:50:28|30476.41
20:50:30|30476.49
20:50:31|30476.49
20:50:31|30476.49
20:50:32|30475.33
20:50:33|30475.33
20:50:35|30476.2
20:50:36|30474.71
20:50:37|30477.12
20:50:39|30476.38
20:50:39|30476.38
20:50:40|30476.38
20:50:41|30476.38
20:50:42|30476.38
20:50:43|30476.38
20:50:44|30475.55
20:50:45|30475.6
20:50:47|30475.6
20:50:48|30475.6
20:50:49|30478.66
20:50:49|30476.66
20:50:51|30475.07
20:50:52|30476.45
20:50:53|30476.45
20:50:53|30476.45
20:50:54|30474.46
20:50:55|30474.59
20:50:56|30475.73
20:50:58|30474.64
20:50:59|30474.15
20:51:00|30474.76
20:51:00|30474.24
20:51:01|30475.94
20:51:03|30474.96
20:51:04|30474.96
20:51:05|30474.74
20:51:06|30475.41
20:51:07|30474.95
20:51:08|30476.67
20:51:09|30474.42
20:51:11|30475.64
20:51:12|30474.64
20:51:13|30477.52
20:51:14|30475.76
20:51:15|30475.46
20:51:16|30476.38
20:51:17|30476.34
20:51:18|30475.74
20:51:19|30475.74
20:51:20|30475.64
20:51:21|30476.69
20:51:22|30476.91
20:51:23|30476.91
20:51:24|30476.
20:51:25|30476.91
20:51:26|30476.34
20:51:27|30476.91
20:51:28|30475.95
20:51:29|30476.15
20:51:30|30475.7
20:51:31|30474.63
20:51:32|30472.
20:51:33|30471.66
20:51:34|30472.96
20:51:35|30473.49
20:51:36|30473.49
20:51:37|30473.47
20:51:38|30475.28
20:51:39|30473.18
20:51:40|30474.1
20:51:41|30474.23
20:51:42|30475.
20:51:43|30475.
20:51:44|30473.72
20:51:45|30473.49
20:51:46|30473.42
20:51:47|30474.03
20:51:48|30475.
20:51:49|30475.69
20:51:50|30474.
20:51:51|30474.96
20:51:52|30474.31
20:51:53|30474.31
20:51:54|30474.78
20:51:55|30474.78
20:51:56|30474.06
20:51:57|30473.81
20:51:58|30474.4
20:51:59|30479.89
20:52:00|30479.9
20:52:01|30480.26
20:52:02|30481.04
20:52:03|30479.9
20:52:04|30480.29
20:52:05|30480.28
20:52:06|30479.24
20:52:07|30479.89
20:52:09|30479.89
20:52:10|30479.36
20:52:11|30479.43
20:52:12|30477.19
20:52:12|30478.88
20:52:14|30480.
20:52:15|30479.31
20:52:17|30480.
20:52:17|30478.55
20:52:18|30479.77
20:52:19|30479.63
20:52:20|30479.63
20:52:22|30480.66
20:52:23|30480.
20:52:24|30480.
20:52:24|30480.24
20:52:25|30479.45
20:52:26|30479.17
20:52:27|30479.11
20:52:29|30479.11
20:52:29|30479.11
20:52:31|30479.11
20:52:32|30477.37
20:52:32|30478.65
20:52:34|30478.78
20:52:34|30479.38
20:52:35|30478.37
20:52:36|30476.89
20:52:37|30477.22
20:52:39|30477.2
20:52:40|30476.82
20:52:41|30475.55
20:52:42|30476.64
20:52:43|30476.68
20:52:43|30478.37
20:52:44|30478.37
20:52:45|30477.12
20:52:46|30477.52
20:52:47|30477.2
20:52:48|30477.2
20:52:50|30478.83
20:52:50|30478.87
20:52:52|30477.48
20:52:52|30477.65
20:52:53|30478.9
20:52:55|30477.47
20:52:56|30476.35
20:52:57|30473.36
20:52:58|30474.44
20:52:59|30474.44
20:53:00|30473.
20:53:01|30473.5
20:53:02|30473.86
20:53:03|30472.09
20:53:04|30472.08
20:53:06|30472.08
20:53:07|30473.56
20:53:08|30472.36
20:53:09|30474.24
20:53:10|30472.43
20:53:12|30472.45
20:53:13|30472.36
20:53:14|30474.94
20:53:15|30474.94
20:53:16|30476.27
20:53:17|30475.05
20:53:18|30475.61
20:53:19|30475.61
20:53:20|30476.32
20:53:21|30476.32
20:53:22|30476.32
20:53:23|30475.73
20:53:24|30474.99
20:53:25|30476.13
20:53:26|30476.13
20:53:27|30476.13
20:53:28|30475.29
20:53:28|30475.11
20:53:30|30475.96
20:53:31|30476.31
20:53:32|30476.38
20:53:33|30475.68
20:53:34|30479.43
20:53:35|30477.69
20:53:36|30476.01
20:53:37|30479.15
20:53:38|30479.15
20:53:39|30479.3
20:53:40|30479.3
20:53:41|30479.75
20:53:42|30479.75
20:53:43|30478.27
20:53:44|30479.73
20:53:45|30479.73
20:53:46|30479.75
20:53:47|30478.87
20:53:48|30478.87
20:53:49|30478.86
20:53:50|30478.26
20:53:51|30479.6
20:53:52|30480.18
20:53:53|30478.32
20:53:54|30480.32
20:53:55|30480.06
20:53:56|30478.84
20:53:57|30480.9
20:53:58|30480.91
20:53:59|30479.86
20:54:00|30480.96
20:54:01|30479.9
20:54:02|30480.96
20:54:03|30479.91
20:54:04|30480.99
20:54:05|30481.34
20:54:06|30481.34
20:54:07|30481.34
20:54:09|30478.1
20:54:10|30477.85
20:54:11|30478.58
20:54:12|30477.85
20:54:12|30478.58
20:54:14|30478.97
20:54:15|30480.01
20:54:16|30479.38
20:54:17|30480.1
20:54:17|30478.7
20:54:19|30479.66
20:54:19|30479.66
20:54:21|30478.8
20:54:22|30479.49
20:54:22|30478.81
20:54:23|30478.79
20:54:24|30478.37
20:54:26|30479.41
20:54:27|30478.86
20:54:27|30479.8
20:54:28|30480.76
20:54:29|30479.17
20:54:30|30479.2
20:54:31|30479.2
20:54:32|30479.99
20:54:34|30479.65
20:54:35|30480.33
20:54:36|30479.8
20:54:37|30480.15
20:54:37|30480.15
20:54:39|30480.86
20:54:40|30480.12
20:54:41|30479.52
20:54:42|30480.63
20:54:43|30480.
20:54:44|30480.
20:54:45|30480.
20:54:46|30479.39
20:54:47|30479.72
20:54:48|30479.72
20:54:49|30480.6
20:54:50|30478.28
20:54:51|30483.14
20:54:52|30482.79
20:54:53|30483.26
20:54:54|30482.7
20:54:55|30481.95
20:54:56|30482.93
20:54:57|30481.83
20:54:58|30482.2
20:54:59|30482.17
20:55:00|30482.17
20:55:01|30481.01
20:55:02|30481.56
20:55:03|30482.01
20:55:05|30483.32
20:55:06|30481.51
20:55:06|30481.98
20:55:08|30481.68
20:55:09|30481.83
20:55:10|30481.96
20:55:11|30481.96
20:55:12|30482.58
20:55:12|30482.57
20:55:13|30481.65
20:55:14|30482.77
20:55:16|30482.95
20:55:17|30482.
20:55:18|30482.
20:55:19|30482.38
20:55:20|30485.13
20:55:21|30484.08
20:55:22|30483.63
20:55:23|30483.6
20:55:24|30485.3
20:55:25|30483.96
20:55:26|30484.67
20:55:27|30486.9
20:55:28|30486.9
20:55:29|30485.4
20:55:30|30485.4
20:55:31|30485.4
20:55:32|30485.97
20:55:33|30484.54
20:55:34|30485.86
20:55:35|30484.63
20:55:36|30485.82
20:55:37|30485.13
20:55:38|30485.13
20:55:39|30482.93
20:55:40|30483.86
20:55:41|30483.86
20:55:42|30483.87
20:55:43|30482.72
20:55:44|30483.86
20:55:45|30483.36
20:55:46|30484.65
20:55:47|30483.38
20:55:48|30483.42
20:55:49|30484.62
20:55:50|30482.
20:55:51|30483.42
20:55:52|30485.43
20:55:53|30485.43
20:55:55|30483.44
20:55:56|30484.69
20:55:56|30484.3
20:55:58|30479.62
20:55:59|30481.27
20:55:59|30479.77
20:56:01|30477.84
20:56:01|30479.05
20:56:03|30478.91
20:56:03|30478.91
20:56:05|30478.38
20:56:06|30478.08
20:56:06|30478.89
20:56:08|30476.41
20:56:09|30478.37
20:56:09|30477.12
20:56:11|30477.22
20:56:12|30477.2
20:56:13|30477.2
20:56:14|30475.09
20:56:14|30474.03
20:56:16|30475.12
20:56:17|30474.07
20:56:17|30475.06
20:56:19|30478.28
20:56:19|30477.5
20:56:21|30476.99
20:56:21|30476.99
20:56:22|30476.67
20:56:23|30474.32
20:56:25|30475.14
20:56:26|30474.84
20:56:27|30474.84
20:56:28|30472.82
20:56:29|30474.81
20:56:29|30474.96
20:56:30|30476.59
20:56:32|30476.33
20:56:33|30476.33
20:56:34|30473.98
20:56:34|30476.53
20:56:36|30475.54
20:56:37|30474.77
20:56:37|30475.09
20:56:39|30475.72
20:56:40|30474.22
20:56:40|30475.5
20:56:42|30475.88
20:56:42|30475.31
20:56:44|30473.54
20:56:45|30468.68
20:56:46|30468.23
20:56:47|30467.53
20:56:48|30461.59
20:56:49|30466.13
20:56:50|30465.14
20:56:51|30462.74
20:56:52|30462.23
20:56:54|30461.
20:56:54|30462.24
20:56:56|30464.
20:56:56|30464.08
20:56:58|30461.77
20:56:59|30461.47
20:57:00|30459.89
20:57:01|30459.4
20:57:02|30459.18
20:57:03|30459.42
20:57:04|30459.81
20:57:05|30461.36
20:57:06|30461.78
20:57:07|30461.23
20:57:08|30461.09
20:57:09|30460.61
20:57:10|30464.03
20:57:11|30464.51
20:57:12|30461.73
20:57:13|30462.31
20:57:14|30462.82
20:57:15|30464.44
20:57:16|30463.81
20:57:17|30463.87
20:57:18|30465.57
20:57:19|30465.57
20:57:20|30465.57
20:57:21|30465.57
20:57:23|30464.73
20:57:23|30464.73
20:57:24|30464.87
20:57:25|30464.16
20:57:26|30465.57
20:57:27|30465.57
20:57:28|30465.56
20:57:29|30464.37
20:57:30|30464.38
20:57:31|30463.33
20:57:32|30463.45
20:57:33|30463.45
20:57:34|30464.29
20:57:35|30463.55
20:57:37|30464.03
20:57:37|30464.03
20:57:38|30465.36
20:57:39|30465.31
20:57:40|30465.31
20:57:41|30465.32
20:57:42|30465.32
20:57:44|30465.31
20:57:45|30464.56
20:57:45|30464.56
20:57:47|30465.5
20:57:47|30465.24
20:57:48|30463.93
20:57:50|30464.45
20:57:51|30465.
20:57:52|30465.31
20:57:53|30467.
20:57:54|30465.84
20:57:55|30465.7
20:57:57|30463.01
20:57:58|30463.01
20:57:59|30463.91
20:58:00|30463.81
20:58:01|30463.81
20:58:02|30463.93
20:58:03|30463.
20:58:04|30463.01
20:58:05|30463.93
20:58:06|30466.42
20:58:07|30466.65
20:58:07|30466.3
20:58:09|30466.47
20:58:09|30467.56
20:58:11|30466.42
20:58:12|30467.56
20:58:13|30465.94
20:58:14|30467.31
20:58:15|30465.73
20:58:16|30468.28
20:58:17|30468.78
20:58:18|30465.57
20:58:19|30465.57
20:58:20|30465.57
20:58:21|30466.16
20:58:22|30467.26
20:58:23|30467.26
20:58:24|30467.26
20:58:25|30467.27
20:58:26|30466.8
20:58:27|30466.8
20:58:28|30465.1
20:58:29|30465.11
20:58:30|30466.32
20:58:31|30466.26
20:58:32|30466.26
20:58:33|30466.16
20:58:34|30464.83
20:58:35|30465.28
20:58:36|30465.28
20:58:37|30465.28
20:58:38|30465.13
20:58:39|30465.28
20:58:40|30465.65
20:58:41|30466.37
20:58:42|30466.37
20:58:43|30467.98
20:58:44|30466.66
20:58:45|30466.68
20:58:46|30466.68
20:58:47|30465.95
20:58:48|30466.69
20:58:49|30466.67
20:58:50|30465.37
20:58:51|30464.37
20:58:52|30464.66
20:58:53|30464.43
20:58:54|30463.53
20:58:55|30465.05
20:58:56|30465.05
20:58:58|30466.24
20:58:58|30466.21
20:59:00|30466.21
20:59:00|30466.21
20:59:02|30465.09
20:59:03|30462.86
20:59:04|30459.98
20:59:05|30459.22
20:59:06|30459.49
20:59:07|30459.65
20:59:08|30458.8
20:59:09|30457.79
20:59:09|30458.87
20:59:11|30458.87
20:59:12|30459.38
20:59:13|30459.38
20:59:13|30459.35
20:59:15|30459.35
20:59:16|30458.87
20:59:17|30459.31
20:59:18|30459.39
20:59:18|30460.52
20:59:20|30460.04
20:59:21|30454.48
20:59:22|30455.1
20:59:23|30454.98
20:59:24|30456.23
20:59:25|30456.53
20:59:26|30456.31
20:59:27|30456.1
20:59:27|30455.48
20:59:29|30454.7
20:59:30|30455.39
20:59:30|30455.37
20:59:32|30455.4
20:59:33|30456.76
20:59:34|30457.15
20:59:35|30457.28
20:59:36|30457.28
20:59:36|30455.98
20:59:37|30455.98
20:59:39|30456.88
20:59:40|30455.43
20:59:40|30456.48
20:59:42|30454.54
20:59:42|30456.08
20:59:44|30454.54
20:59:45|30455.27
20:59:46|30456.92
20:59:47|30455.86
20:59:48|30457.01
20:59:49|30458.1
20:59:50|30458.47
20:59:51|30455.59
20:59:52|30457.61
20:59:53|30458.07
20:59:55|30456.71
20:59:55|30456.65
20:59:57|30457.35
20:59:58|30457.35
20:59:59|30457.65
20:59:59|30459.36
21:00:00|30463.79
21:00:02|30466.29
21:00:03|30466.47
21:00:04|30462.52
21:00:05|30463.77
21:00:06|30460.3
21:00:06|30460.92
21:00:08|30460.97
21:00:09|30466.56
21:00:10|30465.63
21:00:10|30467.28
21:00:12|30463.39
21:00:13|30464.41
21:00:14|30463.93
21:00:15|30465.33
21:00:16|30465.09
21:00:16|30466.1
21:00:18|30467.86
21:00:19|30467.92
21:00:20|30466.49
21:00:21|30464.95
21:00:22|30464.95
21:00:23|30467.09
21:00:24|30467.48
21:00:25|30468.24
21:00:25|30468.24
21:00:26|30470.36
21:00:27|30473.35
21:00:29|30471.9
21:00:30|30472.52
21:00:31|30473.29
21:00:32|30472.35
21:00:33|30472.31
21:00:34|30472.32
21:00:35|30472.31
21:00:36|30473.21
21:00:37|30470.29
21:00:38|30472.4
21:00:39|30470.9
21:00:40|30472.4
21:00:41|30471.23
21:00:42|30471.26
21:00:43|30471.26
21:00:44|30470.57
21:00:45|30470.57
21:00:46|30470.94
21:00:47|30470.95
21:00:48|30472.57
21:00:49|30472.15
21:00:50|30471.68
21:00:51|30472.68
21:00:52|30473.03
21:00:53|30471.68
21:00:54|30471.68
21:00:55|30471.68
21:00:56|30471.67
21:00:57|30472.67
21:00:58|30471.75
21:00:59|30472.29
21:01:01|30475.23
21:01:01|30474.13
21:01:03|30472.92
21:01:03|30472.92
21:01:04|30473.21
21:01:06|30473.21
21:01:07|30472.81
21:01:09|30475.7
21:01:09|30474.75
21:01:10|30474.75
21:01:11|30474.76
21:01:12|30475.79
21:01:13|30474.11
21:01:14|30473.53
21:01:15|30475.12
21:01:16|30473.93
21:01:17|30473.58
21:01:18|30475.75
21:01:19|30474.43
21:01:21|30475.68
21:01:21|30474.96
21:01:23|30474.56
21:01:24|30477.55
21:01:25|30476.55
21:01:27|30477.5
21:01:27|30476.42
21:01:28|30476.9
21:01:29|30477.26
21:01:31|30477.14
21:01:32|30477.12
21:01:33|30475.89
21:01:34|30476.39
21:01:36|30471.72
21:01:37|30470.49
21:01:37|30469.86
21:01:39|30471.05
21:01:40|30470.79
21:01:41|30467.96
21:01:42|30470.36
21:01:43|30468.1
21:01:44|30469.08
21:01:44|30468.83
21:01:46|30470.3
21:01:47|30471.37
21:01:48|30470.99
21:01:49|30469.98
21:01:50|30470.63
21:01:51|30470.65
21:01:52|30470.64
21:01:53|30469.33
21:01:54|30468.57
21:01:56|30463.54
21:01:57|30460.8
21:01:58|30459.21
21:02:00|30458.37
21:02:01|30458.48
21:02:02|30457.55
21:02:03|30456.16
21:02:04|30457.07
21:02:04|30457.09
21:02:05|30457.09
21:02:07|30458.59
21:02:08|30458.44
21:02:09|30458.37
21:02:09|30458.84
21:02:11|30458.45
21:02:12|30459.47
21:02:13|30458.69
21:02:14|30459.97
21:02:15|30458.83
21:02:16|30458.53
21:02:17|30458.52
21:02:18|30458.52
21:02:19|30459.06
21:02:20|30459.06
21:02:21|30458.98
21:02:22|30458.76
21:02:23|30458.76
21:02:24|30459.18
21:02:25|30459.84
21:02:26|30458.22
21:02:27|30458.65
21:02:29|30458.36
21:02:29|30458.36
21:02:30|30456.08
21:02:31|30458.9
21:02:33|30457.61
21:02:34|30457.61
21:02:35|30457.68
21:02:35|30459.14
21:02:36|30458.36
21:02:38|30458.03
21:02:39|30458.09
21:02:39|30457.33
21:02:41|30456.92
21:02:41|30456.42
21:02:42|30456.92
21:02:44|30456.94
21:02:44|30456.94
21:02:46|30459.65
21:02:46|30460.66
21:02:47|30458.8
21:02:48|30458.25
21:02:50|30458.49
21:02:50|30458.49
21:02:51|30458.49
21:02:53|30458.6
21:02:53|30459.12
21:02:54|30459.12
21:02:56|30464.27
21:02:57|30462.37
21:02:58|30462.56
21:03:00|30459.42
21:03:01|30459.99
21:03:02|30459.72
21:03:03|30459.06
21:03:04|30459.5
21:03:05|30458.76
21:03:06|30455.
21:03:07|30455.9
21:03:08|30455.71
21:03:09|30450.
21:03:10|30449.92
21:03:11|30452.36
21:03:12|30450.24
21:03:13|30452.07
21:03:14|30452.23
21:03:15|30450.5
21:03:16|30447.9
21:03:17|30450.98
21:03:18|30451.19
21:03:19|30451.17
21:03:20|30451.66
21:03:21|30450.04
21:03:22|30451.47
21:03:23|30449.9
21:03:24|30450.61
21:03:25|30452.02
21:03:26|30450.63
21:03:27|30450.26
21:03:28|30449.86
21:03:29|30450.59
21:03:30|30449.35
21:03:31|30449.33
21:03:32|30449.34
21:03:33|30450.65
21:03:34|30450.34
21:03:35|30449.49
21:03:37|30450.7
21:03:38|30450.23
21:03:39|30449.36
21:03:39|30451.21
21:03:40|30451.07
21:03:41|30451.08
21:03:43|30450.71
21:03:43|30448.91
21:03:45|30449.37
21:03:45|30450.2
21:03:46|30449.68
21:03:47|30449.37
21:03:49|30450.07
21:03:50|30450.37
21:03:50|30450.37
21:03:51|30451.07
21:03:52|30449.72
21:03:53|30452.82
21:03:55|30452.12
21:03:55|30450.98
21:03:56|30450.37
21:03:58|30452.2
21:03:59|30453.45
21:04:00|30453.45
21:04:01|30452.39
21:04:02|30451.49
21:04:03|30452.84
21:04:05|30452.34
21:04:05|30451.78
21:04:06|30451.23
21:04:08|30451.77
21:04:09|30451.03
21:04:10|30451.38
21:04:11|30451.38
21:04:12|30451.38
21:04:13|30450.94
21:04:14|30449.22
21:04:15|30451.27
21:04:16|30450.45
21:04:17|30450.48
21:04:17|30449.89
21:04:19|30449.99
21:04:19|30451.47
21:04:20|30451.47
21:04:22|30449.94
21:04:23|30449.94
21:04:23|30450.37
21:04:24|30450.37
21:04:25|30452.47
21:04:27|30452.17
21:04:28|30451.8
21:04:28|30450.96
21:04:30|30450.78
21:04:31|30450.78
21:04:32|30452.56
21:04:33|30452.56
21:04:34|30451.06
21:04:36|30452.03
21:04:36|30452.03
21:04:37|30451.93
21:04:38|30450.74
21:04:39|30450.74
21:04:40|30450.76
21:04:41|30452.73
21:04:42|30452.25
21:04:43|30451.86
21:04:44|30451.86
21:04:45|30451.86
21:04:46|30451.86
21:04:47|30451.86
21:04:48|30451.86
21:04:49|30451.86
21:04:50|30451.23
21:04:51|30451.03
21:04:52|30456.16
21:04:53|30454.26
21:04:54|30454.7
21:04:55|30454.25
21:04:56|30452.4
21:04:57|30452.37
21:04:58|30452.37
21:05:00|30452.37
21:05:00|30452.33
21:05:01|30451.61
21:05:02|30451.95
21:05:03|30452.09
21:05:04|30453.04
21:05:05|30452.9
21:05:07|30449.24
21:05:07|30450.38
21:05:09|30450.41
21:05:10|30452.12
21:05:11|30452.09
21:05:12|30452.09
21:05:12|30450.3
21:05:14|30450.3
21:05:14|30448.98
21:05:15|30450.61
21:05:17|30450.21
21:05:18|30451.75
21:05:19|30449.53
21:05:20|30450.43
21:05:21|30450.43
21:05:22|30450.26
21:05:24|30449.97
21:05:24|30448.8
21:05:25|30449.19
21:05:26|30449.17
21:05:27|30448.71
21:05:28|30449.24
21:05:29|30448.
21:05:30|30448.42
21:05:31|30448.66
21:05:32|30448.08
21:05:34|30448.78
21:05:35|30448.54
21:05:36|30450.
21:05:37|30449.3
21:05:37|30449.04
21:05:39|30449.97
21:05:39|30449.8
21:05:41|30448.92
21:05:42|30444.95
21:05:43|30445.41
21:05:43|30445.5
21:05:45|30443.2
21:05:46|30443.47
21:05:47|30444.63
21:05:48|30444.8
21:05:49|30447.2
21:05:50|30445.61
21:05:51|30445.63
21:05:52|30452.38
21:05:53|30451.65
21:05:55|30450.13
21:05:55|30452.22
21:05:56|30452.12
21:05:58|30449.43
21:05:58|30448.99
21:06:00|30451.26
21:06:00|30451.26
21:06:01|30450.22
21:06:02|30446.16
21:06:04|30446.97
21:06:05|30446.93
21:06:06|30447.46
21:06:07|30447.43
21:06:08|30447.67
21:06:09|30448.2
21:06:10|30447.36
21:06:12|30447.34
21:06:12|30447.07
21:06:13|30447.87
21:06:14|30446.77
21:06:15|30447.95
21:06:16|30447.04
21:06:18|30447.57
21:06:19|30447.74
21:06:20|30446.52
21:06:21|30440.
21:06:21|30440.46
21:06:23|30440.21
21:06:24|30438.03
21:06:25|30438.96
21:06:26|30439.99
21:06:27|30440.24
21:06:29|30441.64
21:06:29|30441.87
21:06:30|30442.06
21:06:31|30442.
21:06:33|30442.86
21:06:33|30442.65
21:06:35|30442.53
21:06:36|30441.62
21:06:37|30443.35
21:06:38|30443.51
21:06:40|30443.51
21:06:41|30443.3
21:06:41|30442.21
21:06:42|30442.97
21:06:43|30442.97
21:06:45|30441.21
21:06:46|30441.31
21:06:46|30442.32
21:06:48|30442.07
21:06:48|30442.05
21:06:49|30442.1
21:06:51|30440.59
21:06:51|30440.66
21:06:52|30442.16
21:06:53|30440.88
21:06:54|30441.65
21:06:55|30442.58
21:06:56|30442.58
21:06:58|30442.58
21:06:59|30441.39
21:07:00|30443.68
21:07:01|30443.63
21:07:01|30443.25
21:07:02|30443.63
21:07:03|30443.63
21:07:05|30442.49
21:07:05|30443.02
21:07:07|30442.71
21:07:08|30442.53
21:07:09|30441.63
21:07:11|30440.96
21:07:11|30441.68
21:07:12|30441.68
21:07:13|30440.27
21:07:14|30442.97
21:07:15|30442.96
21:07:16|30442.3
21:07:17|30442.3
21:07:19|30446.19
21:07:20|30445.91
21:07:21|30444.09
21:07:21|30445.69
21:07:22|30446.73
21:07:24|30447.7
21:07:24|30447.95
21:07:25|30447.86
21:07:27|30446.49
21:07:28|30446.23
21:07:29|30444.51
21:07:29|30446.06
21:07:30|30443.68
21:07:32|30445.23
21:07:33|30445.23
21:07:34|30445.13
21:07:34|30445.61
21:07:35|30446.95
21:07:37|30446.52
21:07:38|30447.01
21:07:38|30446.3
21:07:40|30446.82
21:07:41|30450.
21:07:42|30450.5
21:07:43|30449.83
21:07:44|30450.62
21:07:45|30451.26
21:07:46|30449.61
21:07:47|30450.03
21:07:49|30451.2
21:07:49|30449.78
21:07:51|30450.71
21:07:52|30450.71
21:07:52|30450.6
21:07:53|30448.7
21:07:55|30448.7
21:07:55|30451.73
21:07:57|30451.26
21:07:57|30450.43
21:07:59|30450.36
21:08:00|30450.05
21:08:01|30448.69
21:08:02|30448.98
21:08:04|30449.17
21:08:04|30449.17
21:08:05|30449.63
21:08:06|30449.32
21:08:07|30449.3
21:08:09|30449.3
21:08:10|30449.5
21:08:10|30451.43
21:08:12|30451.79
21:08:13|30450.15
21:08:14|30450.15
21:08:15|30451.3
21:08:16|30450.86
21:08:17|30451.79
21:08:18|30452.25
21:08:19|30452.53
21:08:20|30451.21
21:08:21|30455.59
21:08:22|30455.37
21:08:23|30456.09
21:08:24|30455.3
21:08:25|30454.9
21:08:26|30455.49
21:08:27|30454.69
21:08:28|30455.64
21:08:29|30455.64
21:08:30|30455.64
21:08:31|30453.96
21:08:32|30457.68
21:08:33|30457.54
21:08:34|30458.76
21:08:35|30458.88
21:08:36|30460.
21:08:38|30457.37
21:08:39|30456.67
21:08:40|30458.51
21:08:40|30456.52
21:08:41|30456.52
21:08:43|30458.15
21:08:44|30455.83
21:08:45|30452.02
21:08:46|30451.39
21:08:47|30451.44
21:08:48|30450.44
21:08:50|30452.02
21:08:50|30451.04
21:08:51|30451.35
21:08:52|30449.37
21:08:53|30449.13
21:08:54|30448.59
21:08:55|30448.31
21:08:56|30448.35
21:08:57|30450.8
21:08:58|30450.8
21:08:59|30449.68
21:09:00|30452.14
21:09:01|30451.94
21:09:02|30450.54
21:09:03|30450.54
21:09:04|30450.4
21:09:05|30449.38
21:09:06|30449.79
21:09:07|30449.13
21:09:08|30450.34
21:09:09|30450.74
21:09:11|30449.44
21:09:12|30450.39
21:09:12|30450.67
21:09:14|30452.15
21:09:15|30450.05
21:09:15|30451.46
21:09:17|30450.4
21:09:17|30451.
21:09:19|30450.
21:09:20|30450.
21:09:21|30450.51
21:09:21|30450.03
21:09:22|30451.04
21:09:24|30451.04
21:09:24|30449.84
21:09:25|30449.84
21:09:27|30450.92
21:09:28|30450.91
21:09:29|30451.28
21:09:29|30451.01
21:09:30|30450.36
21:09:32|30451.2
21:09:33|30450.99
21:09:34|30450.36
21:09:35|30450.36
21:09:36|30450.47
21:09:37|30450.68
21:09:38|30443.72
21:09:39|30443.99
21:09:40|30443.55
21:09:41|30442.53
21:09:42|30444.52
21:09:43|30444.3
21:09:45|30444.3
21:09:45|30444.3
21:09:46|30443.83
21:09:47|30443.93
21:09:48|30443.32
21:09:49|30443.75
21:09:51|30444.39
21:09:51|30444.39
21:09:53|30444.39
21:09:54|30443.36
21:09:55|30443.89
21:09:56|30444.14
21:09:57|30444.13
21:09:58|30443.86
21:09:59|30443.86
21:09:59|30443.86
21:10:01|30444.84
21:10:02|30442.44
21:10:02|30445.31
21:10:04|30444.3
21:10:05|30443.88
21:10:06|30444.08
21:10:07|30444.37
21:10:08|30444.69
21:10:08|30444.69
21:10:10|30445.5
21:10:11|30444.29
21:10:12|30439.42
21:10:13|30439.79
21:10:14|30439.75
21:10:15|30439.76
21:10:16|30440.66
21:10:16|30439.14
21:10:18|30441.6
21:10:19|30441.6
21:10:19|30441.25
21:10:21|30440.91
21:10:22|30439.96
21:10:23|30440.07
21:10:23|30440.72
21:10:25|30440.53
21:10:25|30440.04
21:10:27|30440.1
21:10:28|30441.78
21:10:28|30442.02
21:10:30|30441.02
21:10:32|30441.37
21:10:32|30442.33
21:10:34|30441.88
21:10:35|30441.88
21:10:36|30441.31
21:10:37|30437.84
21:10:38|30439.49
21:10:39|30439.07
21:10:40|30438.73
21:10:40|30437.63
21:10:41|30437.75
21:10:43|30438.28
21:10:44|30439.19
21:10:45|30439.72
21:10:45|30439.48
21:10:47|30439.81
21:10:47|30440.72
21:10:49|30445.27
21:10:50|30441.54
21:10:51|30441.54
21:10:52|30441.54
21:10:52|30442.7
21:10:54|30442.71
21:10:55|30442.71
21:10:56|30442.61
21:10:57|30442.41
21:10:58|30442.41
21:10:59|30442.41
21:11:00|30442.69
21:11:01|30442.69
21:11:02|30442.69
21:11:03|30442.69
21:11:04|30442.63
21:11:05|30442.63
21:11:06|30440.54
21:11:07|30441.26
21:11:08|30442.27
21:11:09|30442.27
21:11:10|30442.62
21:11:11|30442.62
21:11:13|30443.24
21:11:14|30442.08
21:11:14|30442.68
21:11:16|30442.71
21:11:16|30442.71
21:11:17|30442.71
21:11:19|30443.31
21:11:20|30443.53
21:11:21|30441.36
21:11:21|30442.52
21:11:23|30442.52
21:11:24|30442.27
21:11:25|30440.73
21:11:26|30441.85
21:11:26|30441.58
21:11:27|30441.58
21:11:29|30441.89
21:11:29|30441.89
21:11:31|30441.91
21:11:32|30440.75
21:11:33|30441.36
21:11:34|30441.91
21:11:35|30441.91
21:11:36|30442.
21:11:37|30442.18
21:11:38|30442.18
21:11:39|30441.05
21:11:40|30439.91
21:11:42|30441.96
21:11:42|30441.1
21:11:44|30440.91
21:11:44|30441.96
21:11:46|30440.88
21:11:47|30440.88
21:11:48|30440.53
21:11:48|30442.3
21:11:50|30441.86
21:11:51|30441.86
21:11:52|30442.19
21:11:53|30442.95
21:11:54|30442.95
21:11:55|30442.53
21:11:55|30441.51
21:11:57|30441.98
21:11:58|30441.98
21:11:59|30441.98
21:12:00|30442.04
21:12:02|30446.48
21:12:03|30447.14
21:12:03|30448.82
21:12:04|30448.83
21:12:05|30448.84
21:12:07|30448.84
21:12:08|30448.23
21:12:09|30448.18
21:12:10|30446.88
21:12:11|30448.42
21:12:11|30448.42
21:12:13|30446.86
21:12:14|30448.94
21:12:15|30447.82
21:12:15|30448.88
21:12:17|30447.82
21:12:18|30447.97
21:12:19|30447.97
21:12:19|30449.
21:12:20|30448.14
21:12:22|30448.03
21:12:22|30447.09
21:12:23|30446.89
21:12:25|30448.21
21:12:26|30448.23
21:12:26|30448.23
21:12:28|30446.11
21:12:29|30446.19
21:12:30|30447.32
21:12:31|30447.32
21:12:32|30446.93
21:12:33|30446.83
21:12:34|30447.33
21:12:35|30447.69
21:12:36|30447.06
21:12:37|30447.06
21:12:39|30447.29
21:12:40|30446.38
21:12:41|30446.38
21:12:42|30446.19
21:12:43|30446.01
21:12:43|30445.98
21:12:45|30447.18
21:12:45|30446.13
21:12:47|30447.9
21:12:48|30447.9
21:12:49|30447.54
21:12:49|30447.54
21:12:50|30444.79
21:12:51|30445.28
21:12:53|30445.25
21:12:54|30445.25
21:12:55|30446.42
21:12:56|30446.57
21:12:57|30446.57
21:12:58|30446.57
21:12:59|30447.52
21:13:00|30446.8
21:13:01|30445.56
21:13:02|30446.48
21:13:03|30446.07
21:13:04|30446.48
21:13:05|30445.77
21:13:06|30445.78
21:13:07|30445.3
21:13:08|30447.
21:13:09|30446.29
21:13:10|30447.03
21:13:12|30447.12
21:13:12|30447.69
21:13:13|30446.19
21:13:14|30447.89
21:13:15|30447.85
21:13:16|30447.32
21:13:17|30447.32
21:13:18|30447.32
21:13:19|30446.1
21:13:20|30447.1
21:13:21|30446.1
21:13:22|30446.35
21:13:23|30446.97
21:13:24|30446.45
21:13:25|30447.48
21:13:26|30446.37
21:13:28|30447.52
21:13:28|30447.52
21:13:29|30447.52
21:13:30|30446.47
21:13:31|30446.47
21:13:32|30446.95
21:13:33|30446.95
21:13:34|30447.31
21:13:35|30446.83
21:13:36|30446.53
21:13:38|30446.53
21:13:38|30446.53
21:13:39|30445.05
21:13:41|30445.55
21:13:42|30445.23
21:13:42|30445.19
21:13:44|30445.43
21:13:44|30443.92
21:13:46|30446.57
21:13:46|30445.36
21:13:48|30445.3
21:13:49|30444.72
21:13:50|30445.92
21:13:51|30444.85
21:13:52|30446.11
21:13:53|30445.75
21:13:53|30446.96
21:13:54|30446.96
21:13:55|30447.4
21:13:56|30445.76
21:13:57|30445.76
21:13:58|30445.76
21:13:59|30445.76
21:14:01|30446.86
21:14:01|30445.68
21:14:03|30446.
21:14:04|30446.74
21:14:05|30447.11
21:14:06|30445.83
21:14:07|30441.
21:14:08|30443.93
21:14:09|30444.
21:14:10|30443.99
21:14:11|30445.48
21:14:12|30445.85
21:14:13|30444.65
21:14:14|30444.65
21:14:15|30443.97
21:14:16|30445.3
21:14:17|30446.8
21:14:18|30446.8
21:14:19|30446.05
21:14:20|30446.81
21:14:21|30446.81
21:14:22|30445.53
21:14:23|30446.52
21:14:24|30447.12
21:14:25|30446.04
21:14:26|30447.71
21:14:27|30447.74
21:14:28|30447.84
21:14:29|30448.04
21:14:30|30448.04
21:14:31|30448.8
21:14:32|30448.79
21:14:33|30448.79
21:14:34|30452.06
21:14:36|30450.54
21:14:37|30450.
21:14:38|30451.76
21:14:39|30450.16
21:14:39|30450.14
21:14:41|30450.94
21:14:42|30451.59
21:14:43|30449.51
21:14:44|30451.23
21:14:45|30451.29
21:14:46|30451.29
21:14:47|30451.5
21:14:49|30450.23
21:14:50|30452.14
21:14:50|30454.5
21:14:52|30451.59
21:14:53|30451.67
21:14:53|30450.87
21:14:54|30451.39
21:14:56|30451.39
21:14:57|30451.09
21:14:57|30451.71
21:14:59|30453.04
21:15:00|30453.04
21:15:01|30453.01
21:15:02|30454.11
21:15:03|30455.01
21:15:04|30456.26
21:15:05|30457.73
21:15:06|30457.59
21:15:07|30457.29
21:15:08|30457.09
21:15:09|30457.19
21:15:10|30456.49
21:15:11|30455.95
21:15:13|30457.39
21:15:13|30455.85
21:15:15|30455.85
21:15:15|30455.85
21:15:17|30457.25
21:15:18|30455.85
21:15:19|30454.4
21:15:19|30454.69
21:15:20|30453.21
21:15:22|30455.4
21:15:22|30452.28
21:15:24|30452.5
21:15:24|30452.96
21:15:25|30451.65
21:15:27|30450.73
21:15:27|30450.81
21:15:29|30450.
21:15:30|30451.3
21:15:30|30450.86
21:15:32|30453.05
21:15:32|30453.93
21:15:34|30453.94
21:15:35|30453.5
21:15:36|30453.5
21:15:38|30456.19
21:15:38|30456.67
21:15:39|30454.84
21:15:40|30456.01
21:15:42|30455.64
21:15:43|30455.4
21:15:43|30454.79
21:15:44|30455.4
21:15:46|30455.4
21:15:46|30454.79
21:15:47|30455.47
21:15:49|30455.47
21:15:50|30455.27
21:15:51|30455.26
21:15:52|30454.37
21:15:52|30453.39
21:15:54|30454.51
21:15:55|30454.54
21:15:56|30454.46
21:15:57|30454.3
21:15:58|30455.02
21:15:59|30455.45
21:16:00|30453.21
21:16:01|30454.4
21:16:02|30455.6
21:16:03|30454.14
21:16:04|30454.14
21:16:05|30454.14
21:16:06|30453.51
21:16:07|30454.98
21:16:08|30454.99
21:16:09|30454.13
21:16:10|30454.13
21:16:11|30455.
21:16:12|30454.14
21:16:13|30453.96
21:16:14|30454.28
21:16:15|30454.97
21:16:16|30454.97
21:16:17|30454.97
21:16:18|30454.56
21:16:19|30454.31
21:16:20|30454.44
21:16:21|30454.57
21:16:22|30455.29
21:16:23|30455.29
21:16:24|30454.57
21:16:25|30454.57
21:16:26|30456.
21:16:27|30456.
21:16:28|30454.7
21:16:29|30453.68
21:16:30|30454.44
21:16:31|30454.44
21:16:32|30454.47
21:16:33|30454.47
21:16:34|30454.04
21:16:35|30454.7
21:16:37|30455.34
21:16:38|30455.34
21:16:38|30455.31
21:16:39|30455.8
21:16:40|30455.8
21:16:41|30455.8
21:16:42|30455.78
21:16:43|30454.36
21:16:44|30454.21
21:16:46|30454.47
21:16:47|30454.6
21:16:47|30454.6
21:16:48|30454.41
21:16:50|30453.47
21:16:51|30453.44
21:16:52|30453.44
21:16:53|30453.44
21:16:54|30453.44
21:16:55|30453.64
21:16:55|30452.96
21:16:57|30453.92
21:16:57|30452.98
21:16:59|30452.98
21:17:00|30452.
21:17:01|30452.05
21:17:02|30452.
21:17:03|30452.84
21:17:04|30455.14
21:17:05|30454.04
21:17:06|30453.78
21:17:07|30453.45
21:17:08|30453.45
21:17:09|30453.55
21:17:10|30446.27
21:17:11|30445.95
21:17:12|30447.35
21:17:13|30447.6
21:17:14|30447.6
21:17:15|30447.6
21:17:16|30447.6
21:17:17|30445.
21:17:18|30448.18
21:17:19|30446.38
21:17:21|30447.97
21:17:21|30449.39
21:17:23|30448.22
21:17:24|30448.78
21:17:25|30448.78
21:17:26|30449.48
21:17:27|30448.54
21:17:27|30449.
21:17:28|30451.28
21:17:30|30450.6
21:17:30|30451.27
21:17:31|30451.27
21:17:32|30450.91
21:17:33|30449.3
21:17:35|30447.09
21:17:36|30449.55
21:17:37|30449.55
21:17:37|30449.26
21:17:39|30450.
21:17:40|30449.99
21:17:41|30449.99
21:17:42|30449.99
21:17:43|30450.18
21:17:44|30449.37
21:17:45|30449.37
21:17:47|30448.36
21:17:48|30450.2
21:17:49|30449.16
21:17:50|30449.16
21:17:50|30450.45
21:17:52|30451.24
21:17:53|30450.64
21:17:54|30450.05
21:17:54|30450.48
21:17:55|30450.44
21:17:57|30450.44
21:17:58|30451.19
21:17:59|30449.85
21:17:59|30449.85
21:18:01|30450.42
21:18:02|30450.1
21:18:03|30450.5
21:18:04|30450.81
21:18:05|30450.81
21:18:06|30450.81
21:18:06|30450.8
21:18:08|30450.85
21:18:09|30451.53
21:18:10|30451.53
21:18:11|30450.34
21:18:12|30451.14
21:18:13|30451.14
21:18:14|30451.39
21:18:15|30451.39
21:18:16|30451.36
21:18:17|30451.36
21:18:18|30451.36
21:18:19|30452.
21:18:20|30452.
21:18:21|30451.9
21:18:22|30450.89
21:18:23|30451.89
21:18:24|30451.31
21:18:25|30450.7
21:18:26|30449.74
21:18:27|30451.61
21:18:28|30451.08
21:18:29|30450.23
21:18:30|30451.1
21:18:31|30450.45
21:18:32|30450.45
21:18:33|30451.96
21:18:34|30452.3
21:18:35|30452.26
21:18:36|30450.79
21:18:37|30453.53
21:18:38|30452.9
21:18:40|30452.48
21:18:40|30452.17
21:18:41|30452.17
21:18:42|30451.95
21:18:43|30451.54
21:18:44|30451.54
21:18:46|30450.29
21:18:46|30450.13
21:18:47|30450.11
21:18:49|30449.87
21:18:50|30449.48
21:18:50|30449.72
21:18:51|30451.16
21:18:52|30451.39
21:18:54|30450.91
21:18:55|30450.91
21:18:57|30449.73
21:18:57|30450.03
21:18:59|30450.41
21:19:00|30450.41
21:19:00|30449.72
21:19:01|30450.99
21:19:02|30450.99
21:19:03|30452.25
21:19:04|30452.09
21:19:05|30453.02
21:19:06|30454.57
21:19:08|30455.85
21:19:08|30452.21
21:19:10|30453.04
21:19:10|30453.3
21:19:11|30450.53
21:19:13|30452.27
21:19:14|30452.19
21:19:15|30455.26
21:19:16|30454.25
21:19:17|30456.3
21:19:17|30456.56
21:19:19|30456.02
21:19:20|30455.47
21:19:21|30455.47
21:19:22|30455.65
21:19:23|30455.65
21:19:24|30455.47
21:19:25|30456.27
21:19:26|30455.65
21:19:27|30458.52
21:19:28|30456.57
21:19:29|30455.65
21:19:31|30456.29
21:19:31|30457.23
21:19:32|30456.22
21:19:33|30455.39
21:19:34|30456.37
21:19:35|30456.37
21:19:36|30454.58
21:19:37|30455.71
21:19:38|30456.14
21:19:39|30454.21
21:19:40|30456.92
21:19:42|30454.94
21:19:42|30452.42
21:19:44|30452.31
21:19:45|30452.29
21:19:45|30453.48
21:19:47|30450.27
21:19:48|30450.5
21:19:49|30451.04
21:19:50|30451.04
21:19:52|30451.01
21:19:52|30451.02
21:19:53|30452.24
21:19:54|30452.23
21:19:55|30450.78
21:19:56|30454.29
21:19:57|30452.74
21:19:58|30452.74
21:19:59|30453.
21:20:00|30450.83
21:20:01|30452.18
21:20:03|30453.39
21:20:04|30452.19
21:20:05|30453.39
21:20:05|30453.85
21:20:07|30453.85
21:20:07|30453.25
21:20:08|30451.49
21:20:09|30452.8
21:20:11|30452.8
21:20:12|30454.29
21:20:13|30454.76
21:20:13|30453.82
21:20:14|30454.36
21:20:15|30452.47
21:20:16|30452.47
21:20:18|30452.19
21:20:18|30452.05
21:20:20|30451.67
21:20:21|30453.16
21:20:22|30453.16
21:20:22|30452.15
21:20:24|30452.75
21:20:25|30454.29
21:20:26|30454.3
21:20:26|30454.35
21:20:27|30453.54
21:20:28|30452.09
21:20:29|30452.09
21:20:30|30451.36
21:20:32|30452.66
21:20:32|30452.3
21:20:34|30452.45
21:20:34|30452.34
21:20:36|30452.34
21:20:37|30453.05
21:20:37|30452.95
21:20:38|30452.08
21:20:40|30452.96
21:20:41|30452.2
21:20:42|30453.82
21:20:44|30452.8
21:20:44|30452.17
21:20:46|30452.18
21:20:46|30452.18
21:20:48|30452.18
21:20:49|30451.88
21:20:50|30453.13
21:20:51|30453.07
21:20:52|30453.07
21:20:53|30452.37
21:20:54|30451.35
21:20:55|30451.1
21:20:56|30452.56
21:20:57|30451.95
21:20:58|30451.95
21:20:59|30451.95
21:21:00|30452.64
21:21:01|30450.58
21:21:02|30450.58
21:21:03|30451.74
21:21:04|30451.77
21:21:05|30451.66
21:21:06|30451.66
21:21:07|30451.49
21:21:08|30450.96
21:21:09|30451.34
21:21:10|30451.33
21:21:12|30449.37
21:21:12|30449.93
21:21:13|30449.9
21:21:14|30450.2
21:21:15|30450.73
21:21:16|30452.52
21:21:17|30453.11
21:21:18|30453.42
21:21:19|30453.56
21:21:20|30452.77
21:21:21|30453.56
21:21:22|30452.14
21:21:23|30452.08
21:21:24|30450.76
21:21:25|30452.28
21:21:26|30451.98
21:21:27|30451.08
21:21:28|30450.12
21:21:29|30451.9
21:21:30|30451.91
21:21:31|30451.91
21:21:32|30451.91
21:21:33|30452.17
21:21:34|30453.2
21:21:35|30452.27
21:21:36|30453.25
21:21:37|30454.54
21:21:38|30453.28
21:21:39|30454.54
21:21:40|30453.04
21:21:42|30452.83
21:21:42|30453.18
21:21:43|30453.24
21:21:44|30453.87
21:21:46|30453.73
21:21:47|30454.76
21:21:47|30453.84
21:21:48|30454.3
21:21:50|30455.49
21:21:50|30453.66
21:21:51|30453.72
21:21:53|30452.07
21:21:54|30453.57
21:21:55|30452.18
21:21:57|30452.23
21:21:57|30452.24
21:21:58|30452.13
21:21:59|30453.01
21:22:00|30453.43
21:22:01|30452.23
21:22:02|30451.9
21:22:04|30451.08
21:22:05|30454.38
21:22:05|30453.76
21:22:07|30452.75
21:22:07|30453.68
21:22:08|30455.46
21:22:10|30453.85
21:22:11|30452.67
21:22:12|30450.5
21:22:13|30450.44
21:22:14|30451.96
21:22:15|30451.01
21:22:16|30449.38
21:22:17|30450.92
21:22:18|30452.91
21:22:19|30451.36
21:22:20|30450.55
21:22:21|30452.65
21:22:22|30452.56
21:22:23|30450.61
21:22:24|30452.54
21:22:25|30452.3
21:22:26|30452.19
21:22:27|30453.
21:22:28|30451.35
21:22:29|30452.15
21:22:30|30451.47
21:22:31|30451.9
21:22:32|30451.42
21:22:33|30452.24
21:22:34|30450.38
21:22:35|30450.1
21:22:36|30451.58
21:22:37|30450.54
21:22:38|30456.03
21:22:39|30452.92
21:22:40|30454.99
21:22:41|30453.64
21:22:42|30454.6
21:22:43|30454.19
21:22:44|30455.05
21:22:45|30455.15
21:22:46|30453.9
21:22:48|30454.47
21:22:49|30455.07
21:22:50|30453.87
21:22:51|30454.93
21:22:52|30454.48
21:22:53|30453.77
21:22:54|30453.44
21:22:55|30453.59
21:22:56|30452.46
21:22:58|30453.77
21:22:58|30454.18
21:22:59|30452.87
21:23:00|30451.71
21:23:01|30451.45
21:23:02|30452.61
21:23:04|30452.74
21:23:05|30450.81
21:23:06|30452.18
21:23:06|30451.48
21:23:08|30452.36
21:23:09|30453.06
21:23:10|30451.52
21:23:11|30451.52
21:23:12|30453.69
21:23:13|30453.69
21:23:15|30454.98
21:23:15|30454.09
21:23:17|30454.34
21:23:18|30454.33
21:23:19|30454.68
21:23:19|30454.68
21:23:21|30453.92
21:23:22|30453.68
21:23:23|30454.19
21:23:24|30452.61
21:23:25|30452.82
21:23:26|30450.36
21:23:27|30451.28
21:23:28|30450.17
21:23:29|30450.17
21:23:30|30450.15
21:23:31|30447.74
21:23:32|30450.02
21:23:33|30450.01
21:23:34|30448.41
21:23:35|30448.8
21:23:36|30456.76
21:23:37|30457.36
21:23:38|30455.35
21:23:39|30455.12
21:23:40|30459.56
21:23:41|30459.73
21:23:42|30456.9
21:23:44|30457.86
21:23:44|30456.88
21:23:45|30459.73
21:23:46|30461.21
21:23:47|30461.44
21:23:48|30462.93
21:23:49|30465.22
21:23:50|30465.21
21:23:51|30464.24
21:23:52|30464.09
21:23:54|30469.15
21:23:55|30472.8
21:23:56|30475.53
21:23:57|30473.39
21:23:59|30470.58
21:23:59|30472.04
21:24:00|30472.8
21:24:01|30473.27
21:24:02|30475.
21:24:03|30473.89
21:24:04|30474.48
21:24:06|30474.17
21:24:07|30472.
21:24:07|30473.69
21:24:09|30473.76
21:24:10|30472.
21:24:11|30472.59
21:24:11|30473.83
21:24:13|30469.03
21:24:14|30471.41
21:24:15|30468.95
21:24:16|30471.85
21:24:17|30471.68
21:24:18|30472.02
21:24:19|30472.06
21:24:20|30470.46
21:24:21|30472.05
21:24:22|30470.99
21:24:23|30470.96
21:24:24|30470.99
21:24:25|30471.97
21:24:26|30475.87
21:24:27|30476.03
21:24:28|30476.
21:24:29|30476.32
21:24:30|30475.92
21:24:31|30475.13
21:24:32|30476.24
21:24:33|30476.21
21:24:34|30475.25
21:24:35|30476.67
21:24:36|30476.86
21:24:37|30475.96
21:24:38|30475.96
21:24:39|30473.49
21:24:40|30474.49
21:24:42|30474.19
21:24:42|30472.5
21:24:44|30475.34
21:24:44|30475.34
21:24:46|30476.75
21:24:47|30475.75
21:24:48|30474.79
21:24:49|30474.34
21:24:51|30475.74
21:24:51|30475.09
21:24:52|30475.09
21:24:53|30475.06
21:24:54|30474.09
21:24:55|30474.09
21:24:56|30473.63
21:24:57|30474.44
21:24:58|30474.16
21:24:59|30478.23
21:25:00|30479.57
21:25:01|30480.71
21:25:02|30482.72
21:25:03|30482.62
21:25:04|30480.78
21:25:05|30481.45
21:25:06|30481.54
21:25:07|30481.45
21:25:08|30480.15
21:25:09|30480.47
21:25:10|30480.56
21:25:11|30477.34
21:25:12|30475.58
21:25:13|30478.6
21:25:15|30479.74
21:25:15|30479.72
21:25:17|30478.08
21:25:17|30479.65
21:25:19|30480.75
21:25:19|30480.75
21:25:20|30481.02
21:25:22|30481.3
21:25:22|30478.66
21:25:24|30480.33
21:25:24|30478.67
21:25:26|30478.31
21:25:27|30479.82
21:25:28|30479.8
21:25:29|30479.27
21:25:30|30477.11
21:25:31|30478.66
21:25:31|30478.66
21:25:32|30479.15
21:25:34|30476.88
21:25:34|30478.09
21:25:35|30479.26
21:25:37|30477.96
21:25:38|30483.74
21:25:39|30481.02
21:25:40|30480.48
21:25:40|30480.05
21:25:41|30481.21
21:25:43|30483.16
21:25:43|30479.42
21:25:44|30481.14
21:25:46|30480.78
21:25:46|30482.57
21:25:48|30481.96
21:25:50|30482.97
21:25:50|30482.12
21:25:51|30482.12
21:25:52|30480.99
21:25:54|30480.94
21:25:54|30480.94
21:25:55|30480.81
21:25:56|30480.87
21:25:57|30479.48
21:25:59|30479.74
21:25:59|30478.39
21:26:00|30479.11
21:26:01|30478.43
21:26:02|30478.41
21:26:03|30478.14
21:26:04|30479.08
21:26:05|30477.19
21:26:06|30479.09
21:26:07|30479.1
21:26:08|30479.09
21:26:10|30479.07
21:26:10|30479.09
21:26:11|30479.11
21:26:12|30477.91
21:26:13|30480.37
21:26:14|30479.5
21:26:15|30480.86
21:26:16|30482.43
21:26:17|30480.89
21:26:18|30481.25
21:26:19|30481.23
21:26:20|30480.59
21:26:21|30480.59
21:26:22|30480.59
21:26:23|30480.69
21:26:24|30480.73
21:26:25|30480.73
21:26:26|30480.13
21:26:27|30480.08
21:26:28|30480.08
21:26:29|30480.08
21:26:31|30480.65
21:26:31|30480.64
21:26:32|30480.65
21:26:33|30481.26
21:26:34|30481.24
21:26:35|30481.26
21:26:36|30480.23
21:26:37|30479.97
21:26:38|30480.86
21:26:39|30479.72
21:26:40|30480.96
21:26:42|30480.13
21:26:42|30480.07
21:26:43|30480.8
21:26:44|30480.08
21:26:46|30480.69
21:26:47|30480.61
21:26:48|30480.09
21:26:49|30480.
21:26:51|30478.37
21:26:51|30478.37
21:26:52|30479.95
21:26:53|30479.95
21:26:54|30481.02
21:26:55|30481.02
21:26:56|30481.02
21:26:58|30482.29
21:26:58|30481.38
21:26:59|30480.81
21:27:01|30481.53
21:27:01|30481.53
21:27:03|30480.25
21:27:03|30481.57
21:27:04|30482.95
21:27:05|30481.66
21:27:06|30479.96
21:27:07|30481.91
21:27:09|30481.52
21:27:10|30480.51
21:27:11|30479.16
21:27:11|30479.87
21:27:13|30481.92
21:27:14|30480.08
21:27:15|30480.36
21:27:16|30480.11
21:27:17|30480.11
21:27:18|30480.92
21:27:19|30481.09
21:27:20|30481.04
21:27:20|30481.08
21:27:22|30480.11
21:27:22|30482.83
21:27:23|30481.65
21:27:24|30481.66
21:27:26|30482.01
21:27:26|30481.99
21:27:28|30483.33
21:27:28|30483.46
21:27:29|30481.85
21:27:30|30482.53
21:27:32|30482.71
21:27:33|30482.76
21:27:33|30482.76
21:27:35|30486.45
21:27:36|30482.01
21:27:37|30484.39
21:27:37|30485.71
21:27:38|30484.03
21:27:40|30481.66
21:27:41|30481.81
21:27:42|30480.36
21:27:43|30479.19
21:27:43|30479.01
21:27:44|30479.46
21:27:46|30480.91
21:27:47|30481.35
21:27:48|30481.33
21:27:49|30481.34
21:27:50|30480.35
21:27:51|30481.09
21:27:52|30481.03
21:27:53|30480.96
21:27:54|30480.73
21:27:55|30480.95
21:27:56|30480.99
21:27:57|30480.74
21:27:58|30480.96
21:28:00|30480.43
21:28:00|30478.54
21:28:02|30479.74
21:28:02|30480.95
21:28:03|30478.38
21:28:05|30480.14
21:28:06|30479.55
21:28:07|30478.24
21:28:08|30478.24
21:28:09|30480.15
21:28:10|30479.99
21:28:11|30475.82
21:28:12|30476.71
21:28:13|30476.47
21:28:14|30476.46
21:28:15|30476.83
21:28:16|30477.69
21:28:17|30477.91
21:28:18|30477.79
21:28:19|30476.85
21:28:20|30477.13
21:28:21|30477.13
21:28:22|30477.62
21:28:23|30478.66
21:28:24|30478.66
21:28:25|30478.66
21:28:26|30476.21
21:28:27|30477.24
21:28:28|30477.23
21:28:29|30476.58
21:28:30|30478.
21:28:31|30476.84
21:28:32|30477.64
21:28:33|30477.64
21:28:34|30476.36
21:28:35|30478.16
21:28:36|30479.9
21:28:37|30481.29
21:28:38|30480.8
21:28:39|30479.36
21:28:40|30478.75
21:28:41|30478.16
21:28:42|30478.17
21:28:43|30476.9
21:28:44|30476.5
21:28:45|30477.98
21:28:46|30475.83
21:28:47|30477.85
21:28:48|30476.4
21:28:49|30476.4
21:28:50|30477.24
21:28:51|30477.37
21:28:52|30476.34
21:28:53|30476.57
21:28:54|30475.95
21:28:55|30477.4
21:28:57|30476.4
21:28:57|30477.74
21:28:59|30477.43
21:29:00|30476.68
21:29:01|30477.42
21:29:03|30483.52
21:29:03|30483.42
21:29:04|30484.38
21:29:05|30483.15
21:29:06|30484.46
21:29:07|30484.46
21:29:08|30484.45
21:29:09|30480.9
21:29:10|30480.36
21:29:11|30482.52
21:29:12|30480.21
21:29:14|30482.94
21:29:15|30482.17
21:29:15|30485.71
21:29:17|30485.68
21:29:18|30485.68
21:29:19|30484.75
21:29:19|30484.23
21:29:21|30482.82
21:29:22|30483.26
21:29:23|30481.35
21:29:24|30482.77
21:29:24|30483.39
21:29:26|30482.76
21:29:27|30482.15
21:29:27|30482.16
21:29:29|30480.77
21:29:30|30482.22
21:29:31|30480.69
21:29:31|30480.69
21:29:33|30481.69
21:29:34|30481.36
21:29:35|30483.65
21:29:36|30482.87
21:29:37|30481.
21:29:38|30480.39
21:29:39|30480.35
21:29:40|30481.36
21:29:41|30482.
21:29:42|30482.99
21:29:43|30482.93
21:29:44|30482.62
21:29:45|30482.62
21:29:46|30483.02
21:29:47|30486.45
21:29:48|30486.69
21:29:50|30486.48
21:29:51|30485.28
21:29:51|30486.45
21:29:53|30486.46
21:29:54|30481.39
21:29:55|30483.37
21:29:56|30482.28
21:29:57|30482.75
21:29:58|30483.88
21:29:59|30482.85
21:30:00|30485.78
21:30:01|30486.19
21:30:02|30486.14
21:30:04|30486.47
21:30:04|30486.47
21:30:05|30486.12
21:30:06|30485.19
21:30:07|30486.93
21:30:08|30486.91
21:30:09|30487.18
21:30:10|30487.71
21:30:12|30486.98
21:30:12|30488.17
21:30:13|30488.61
21:30:14|30487.92
21:30:15|30489.06
21:30:16|30488.98
21:30:17|30488.98
21:30:18|30488.05
21:30:19|30487.58
21:30:20|30486.49
21:30:21|30488.39
21:30:22|30487.6
21:30:23|30486.93
21:30:24|30486.5
21:30:25|30487.68
21:30:26|30486.51
21:30:27|30487.56
21:30:29|30486.33
21:30:29|30486.3
21:30:30|30486.29
21:30:31|30484.59
21:30:32|30486.14
21:30:33|30484.57
21:30:34|30485.36
21:30:35|30486.31
21:30:36|30485.53
21:30:37|30484.51
21:30:38|30484.
21:30:39|30483.91
21:30:40|30485.75
21:30:41|30485.61
21:30:43|30485.36
21:30:43|30485.78
21:30:45|30484.15
21:30:45|30488.
21:30:46|30484.77
21:30:47|30485.26
21:30:48|30483.69
21:30:50|30485.26
21:30:51|30484.55
21:30:52|30483.4
21:30:53|30484.49
21:30:54|30486.61
21:30:55|30486.61
21:30:57|30481.88
21:30:58|30482.73
21:30:58|30482.29
21:31:00|30484.05
21:31:01|30483.18
21:31:01|30483.21
21:31:03|30483.75
21:31:03|30481.44
21:31:05|30484.03
21:31:05|30483.49
21:31:07|30483.74
21:31:07|30483.62
21:31:09|30483.77
21:31:10|30483.38
21:31:11|30483.38
21:31:12|30483.64
21:31:12|30482.31
21:31:14|30483.53
21:31:15|30482.37
21:31:16|30483.33
21:31:17|30483.35
21:31:18|30483.35
21:31:18|30483.38
21:31:19|30483.37
21:31:21|30483.27
21:31:22|30483.39
21:31:23|30483.46
21:31:24|30484.04
21:31:24|30484.03
21:31:26|30485.03
21:31:26|30485.69
21:31:28|30484.01
21:31:29|30483.98
21:31:30|30482.57
21:31:31|30483.7
21:31:31|30485.55
21:31:33|30484.66
21:31:34|30484.36
21:31:34|30482.81
21:31:36|30484.23
21:31:37|30484.01
21:31:38|30482.22
21:31:39|30482.44
21:31:40|30482.39
21:31:41|30483.55
21:31:42|30484.59
21:31:43|30483.28
21:31:44|30484.03
21:31:44|30484.77
21:31:45|30484.37
21:31:47|30485.28
21:31:48|30485.24
21:31:49|30484.15
21:31:49|30484.33
21:31:50|30485.56
21:31:52|30484.33
21:31:52|30483.36
21:31:54|30482.77
21:31:55|30484.2
21:31:56|30484.05
21:31:57|30484.33
21:31:58|30482.35
21:32:00|30484.06
21:32:01|30483.92
21:32:01|30483.17
21:32:03|30484.84
21:32:03|30484.01
21:32:05|30484.33
21:32:05|30484.22
21:32:07|30484.22
21:32:08|30486.11
21:32:08|30484.79
21:32:09|30484.25
21:32:11|30484.01
21:32:12|30484.99
21:32:13|30484.71
21:32:14|30484.83
21:32:15|30485.12
21:32:16|30486.29
21:32:17|30486.13
21:32:18|30483.66
21:32:19|30483.66
21:32:19|30483.66
21:32:20|30485.06
21:32:21|30485.43
21:32:23|30484.78
21:32:23|30485.44
21:32:25|30484.29
21:32:26|30486.13
21:32:26|30486.01
21:32:28|30483.73
21:32:29|30484.83
21:32:30|30483.57
21:32:31|30483.99
21:32:32|30484.61
21:32:33|30483.76
21:32:34|30485.58
21:32:35|30485.
21:32:36|30485.
21:32:37|30485.
21:32:38|30482.82
21:32:39|30484.36
21:32:40|30484.37
21:32:41|30484.37
21:32:42|30484.11
21:32:43|30483.27
21:32:44|30485.
21:32:45|30486.25
21:32:46|30484.71
21:32:47|30484.71
21:32:49|30484.26
21:32:49|30483.77
21:32:50|30483.79
21:32:52|30484.62
21:32:53|30485.99
21:32:54|30485.57
21:32:56|30485.57
21:32:57|30485.25
21:32:58|30485.27
21:32:59|30484.31
21:33:00|30485.92
21:33:01|30487.65
21:33:02|30486.19
21:33:03|30486.53
21:33:04|30487.89
21:33:06|30486.89
21:33:07|30486.89
21:33:08|30486.89
21:33:09|30484.98
21:33:10|30485.09
21:33:11|30486.3
21:33:12|30484.4
21:33:13|30486.73
21:33:14|30486.73
21:33:15|30486.6
21:33:16|30485.76
21:33:16|30486.93
21:33:18|30487.69
21:33:19|30487.69
21:33:20|30486.54
21:33:21|30487.7
21:33:22|30487.7
21:33:23|30486.78
21:33:25|30486.77
21:33:25|30486.77
21:33:26|30487.57
21:33:27|30487.55
21:33:28|30484.94
21:33:29|30484.19
21:33:30|30482.18
21:33:31|30482.2
21:33:32|30483.46
21:33:33|30483.46
21:33:34|30484.19
21:33:35|30483.13
21:33:36|30483.92
21:33:37|30482.93
21:33:38|30481.97
21:33:39|30481.03
21:33:40|30482.18
21:33:41|30482.13
21:33:42|30481.12
21:33:43|30481.4
21:33:44|30481.85
21:33:45|30483.61
21:33:46|30482.43
21:33:47|30483.67
21:33:48|30483.67
21:33:49|30482.51
21:33:50|30483.13
21:33:51|30482.26
21:33:52|30478.19
21:33:53|30478.55
21:33:54|30477.65
21:33:55|30478.17
21:33:57|30476.66
21:33:58|30477.76
21:33:58|30477.05
21:34:00|30477.58
21:34:01|30477.41
21:34:02|30477.58
21:34:03|30476.25
21:34:04|30478.25
21:34:05|30480.57
21:34:06|30480.78
21:34:07|30481.04
21:34:08|30478.73
21:34:09|30479.73
21:34:10|30480.5
21:34:11|30479.31
21:34:12|30478.92
21:34:13|30477.34
21:34:14|30479.07
21:34:15|30478.24
21:34:16|30479.11
21:34:17|30479.11
21:34:18|30479.39
21:34:19|30479.39
21:34:20|30480.32
21:34:21|30480.29
21:34:22|30480.3
21:34:23|30479.16
21:34:24|30477.98
21:34:25|30480.88
21:34:26|30481.71
21:34:27|30482.98
21:34:28|30483.31
21:34:29|30481.53
21:34:30|30483.1
21:34:31|30480.9
21:34:32|30482.59
21:34:33|30479.65
21:34:34|30479.85
21:34:35|30481.55
21:34:36|30481.55
21:34:37|30481.55
21:34:38|30482.25
21:34:39|30481.48
21:34:40|30481.48
21:34:41|30481.48
21:34:42|30482.13
21:34:43|30482.13
21:34:44|30482.52
21:34:45|30484.25
21:34:47|30483.63
21:34:47|30484.44
21:34:48|30484.17
21:34:49|30484.17
21:34:50|30483.07
21:34:51|30482.98
21:34:52|30482.75
21:34:53|30482.75
21:34:54|30482.75
21:34:56|30483.25
21:34:56|30482.64
21:34:58|30481.15
21:34:58|30482.92
21:35:00|30480.8
21:35:01|30480.09
21:35:02|30481.51
21:35:03|30482.17
21:35:04|30481.53
21:35:05|30482.55
21:35:06|30481.5
21:35:07|30482.12
21:35:08|30482.12
21:35:09|30478.11
21:35:10|30473.22
21:35:11|30468.4
21:35:13|30471.03
21:35:13|30469.41
21:35:14|30468.06
21:35:15|30470.81
21:35:16|30464.45
21:35:17|30461.99
21:35:18|30459.32
21:35:19|30460.74
21:35:20|30462.05
21:35:21|30462.64
21:35:22|30463.47
21:35:23|30461.45
21:35:24|30461.05
21:35:25|30463.48
21:35:26|30464.09
21:35:27|30464.09
21:35:28|30462.32
21:35:29|30462.32
21:35:30|30463.84
21:35:31|30462.33
21:35:32|30462.52
21:35:33|30462.85
21:35:34|30462.46
21:35:35|30462.21
21:35:36|30461.94
21:35:37|30461.15
21:35:39|30462.18
21:35:40|30464.09
21:35:41|30464.6
21:35:42|30463.
21:35:43|30463.
21:35:44|30463.08
21:35:45|30463.08
21:35:45|30465.52
21:35:46|30467.98
21:35:47|30469.69
21:35:49|30469.69
21:35:49|30467.68
21:35:50|30468.38
21:35:51|30467.54
21:35:53|30468.2
21:35:53|30467.9
21:35:55|30467.59
21:35:55|30467.59
21:35:57|30465.78
21:35:59|30466.44
21:36:00|30466.43
21:36:01|30466.46
21:36:02|30467.04
21:36:03|30467.01
21:36:04|30466.33
21:36:05|30468.25
21:36:06|30466.32
21:36:07|30465.73
21:36:08|30464.8
21:36:08|30464.78
21:36:10|30466.11
21:36:11|30462.1
21:36:12|30464.6
21:36:13|30464.21
21:36:14|30462.37
21:36:15|30462.67
21:36:16|30459.49
21:36:17|30462.08
21:36:18|30458.83
21:36:19|30457.6
21:36:20|30458.8
21:36:21|30458.5
21:36:22|30458.
21:36:23|30457.6
21:36:24|30458.07
21:36:25|30458.75
21:36:26|30457.68
21:36:27|30457.68
21:36:28|30458.77
21:36:29|30458.77
21:36:30|30458.77
21:36:31|30458.47
21:36:32|30457.75
21:36:33|30458.68
21:36:34|30459.46
21:36:35|30457.88
21:36:36|30458.
21:36:37|30456.94
21:36:38|30456.24
21:36:39|30455.51
21:36:40|30453.88
21:36:41|30453.85
21:36:42|30454.24
21:36:43|30453.93
21:36:44|30454.67
21:36:46|30456.28
21:36:46|30454.3
21:36:47|30454.92
21:36:49|30454.89
21:36:50|30457.27
21:36:50|30456.96
21:36:51|30456.74
21:36:52|30456.74
21:36:53|30455.73
21:36:54|30457.22
21:36:55|30453.73
21:36:57|30455.44
21:36:57|30455.44
21:36:58|30455.45
21:37:00|30455.45
21:37:01|30455.62
21:37:02|30456.43
21:37:03|30455.69
21:37:04|30456.82
21:37:05|30458.36
21:37:06|30464.14
21:37:08|30460.75
21:37:08|30462.31
21:37:09|30463.45
21:37:10|30461.69
21:37:12|30464.36
21:37:13|30464.77
21:37:14|30464.36
21:37:15|30464.77
21:37:15|30462.06
21:37:17|30462.23
21:37:18|30461.54
21:37:19|30458.99
21:37:20|30459.87
21:37:20|30450.62
21:37:21|30452.29
21:37:23|30452.27
21:37:23|30452.1
21:37:25|30451.7
21:37:26|30452.26
21:37:27|30451.27
21:37:28|30450.
21:37:28|30447.99
21:37:30|30448.51
21:37:31|30446.6
21:37:32|30447.45
21:37:33|30446.89
21:37:34|30445.24
21:37:35|30445.16
21:37:35|30444.
21:37:37|30444.
21:37:38|30445.1
21:37:39|30444.98
21:37:39|30444.65
21:37:41|30444.05
21:37:42|30443.87
21:37:43|30442.93
21:37:44|30442.78
21:37:45|30443.08
21:37:46|30443.12
21:37:47|30443.81
21:37:48|30437.35
21:37:49|30436.
21:37:50|30436.8
21:37:51|30436.32
21:37:52|30435.15
21:37:53|30436.55
21:37:54|30435.76
21:37:55|30436.02
21:37:57|30436.3
21:37:58|30435.93
21:37:58|30436.72
21:38:00|30436.63
21:38:01|30433.29
21:38:01|30433.26
21:38:03|30433.33
21:38:04|30432.39
21:38:05|30433.72
21:38:06|30432.19
21:38:07|30432.56
21:38:08|30432.06
21:38:09|30432.87
21:38:10|30433.65
21:38:12|30433.64
21:38:12|30432.26
21:38:13|30433.66
21:38:14|30432.64
21:38:15|30431.85
21:38:16|30432.62
21:38:17|30432.96
21:38:18|30432.85
21:38:19|30433.63
21:38:20|30432.59
21:38:21|30432.21
21:38:22|30432.62
21:38:23|30432.59
21:38:24|30432.63
21:38:26|30433.38
21:38:27|30433.38
21:38:27|30433.06
21:38:28|30433.06
21:38:29|30432.6
21:38:31|30432.81
21:38:32|30433.06
21:38:32|30433.19
21:38:33|30433.44
21:38:34|30432.37
21:38:35|30433.99
21:38:36|30432.44
21:38:37|30427.74
21:38:39|30427.58
21:38:39|30426.95
21:38:41|30427.18
21:38:42|30427.69
21:38:43|30427.48
21:38:43|30427.38
21:38:44|30427.37
21:38:45|30430.54
21:38:47|30431.89
21:38:47|30433.59
21:38:49|30434.19
21:38:49|30435.
21:38:50|30433.09
21:38:51|30435.42
21:38:52|30433.75
21:38:53|30434.88
21:38:54|30433.17
21:38:55|30433.84
21:38:56|30433.84
21:38:58|30432.85
21:38:59|30432.63
21:39:00|30432.07
21:39:02|30432.73
21:39:02|30433.04
21:39:04|30436.11
21:39:05|30433.64
21:39:06|30434.85
21:39:07|30435.18
21:39:07|30436.03
21:39:08|30432.57
21:39:10|30428.77
21:39:10|30430.96
21:39:12|30430.5
21:39:13|30430.25
21:39:14|30427.13
21:39:15|30427.71
21:39:16|30427.25
21:39:17|30425.99
21:39:18|30427.54
21:39:19|30425.01
21:39:20|30425.
21:39:22|30426.47
21:39:22|30425.
21:39:23|30425.49
21:39:24|30423.79
21:39:26|30424.5
21:39:27|30425.05
21:39:28|30425.71
21:39:29|30425.73
21:39:29|30426.64
21:39:31|30426.64
21:39:32|30427.2
21:39:32|30427.49
21:39:34|30426.51
21:39:35|30426.05
21:39:36|30425.78
21:39:37|30425.78
21:39:38|30428.78
21:39:39|30428.78
21:39:40|30427.2
21:39:41|30427.52
21:39:42|30428.17
21:39:43|30428.17
21:39:44|30427.57
21:39:45|30427.12
21:39:46|30427.33
21:39:47|30426.95
21:39:48|30426.46
21:39:49|30423.94
21:39:50|30426.1
21:39:51|30426.4
21:39:52|30426.74
21:39:53|30427.84
21:39:54|30428.
21:39:55|30427.58
21:39:56|30425.99
21:39:57|30426.18
21:39:58|30426.46
21:40:00|30426.54
21:40:01|30427.69
21:40:01|30427.54
21:40:03|30428.19
21:40:04|30428.23
21:40:05|30428.27
21:40:06|30428.24
21:40:07|30428.46
21:40:08|30428.46
21:40:10|30428.77
21:40:10|30428.88
21:40:11|30428.88
21:40:12|30429.07
21:40:13|30428.22
21:40:14|30429.45
21:40:15|30429.94
21:40:16|30429.41
21:40:17|30429.67
21:40:18|30430.91
21:40:19|30431.54
21:40:20|30432.68
21:40:21|30433.77
21:40:22|30433.92
21:40:23|30434.48
21:40:24|30434.48
21:40:25|30434.01
21:40:26|30434.82
21:40:27|30434.01
21:40:28|30421.62
21:40:29|30421.73
21:40:30|30421.87
21:40:31|30421.03
21:40:32|30421.36
21:40:33|30422.15
21:40:34|30422.14
21:40:35|30422.15
21:40:37|30421.89
21:40:38|30422.29
21:40:38|30421.85
21:40:40|30421.43
21:40:41|30421.14
21:40:42|30422.06
21:40:43|30420.38
21:40:44|30421.07
21:40:46|30421.9
21:40:46|30421.85
21:40:47|30421.85
21:40:48|30421.9
21:40:50|30422.62
21:40:51|30421.76
21:40:52|30422.19
21:40:53|30423.29
21:40:54|30423.29
21:40:55|30423.29
21:40:56|30423.07
21:40:57|30423.5
21:40:58|30423.5
21:40:58|30423.5
21:41:00|30423.43
21:41:01|30423.43
21:41:02|30422.95
21:41:03|30424.38
21:41:04|30424.15
21:41:05|30424.32
21:41:05|30423.51
21:41:07|30424.12
21:41:08|30423.28
21:41:09|30422.99
21:41:10|30423.
21:41:11|30423.
21:41:12|30422.68
21:41:12|30423.8
21:41:13|30424.1
21:41:15|30422.73
21:41:16|30422.84
21:41:17|30423.59
21:41:18|30421.84
21:41:19|30421.86
21:41:20|30421.89
21:41:21|30422.55
21:41:22|30422.74
21:41:23|30423.88
21:41:24|30422.97
21:41:24|30423.45
21:41:26|30422.85
21:41:27|30423.52
21:41:27|30424.8
21:41:28|30424.8
21:41:30|30424.92
21:41:30|30422.1
21:41:32|30421.25
21:41:33|30421.21
21:41:34|30421.21
21:41:35|30422.32
21:41:35|30422.32
21:41:37|30421.84
21:41:38|30423.76
21:41:39|30424.41
21:41:40|30431.17
21:41:40|30433.28
21:41:42|30434.87
21:41:43|30431.73
21:41:45|30433.63
21:41:46|30436.96
21:41:46|30436.07
21:41:47|30435.06
21:41:48|30437.26
21:41:50|30437.54
21:41:51|30438.69
21:41:51|30438.93
21:41:53|30438.01
21:41:53|30437.53
21:41:55|30437.8
21:41:56|30438.93
21:41:56|30437.85
21:41:58|30439.94
21:41:59|30439.94
21:42:00|30441.
21:42:01|30441.56
21:42:02|30442.9
21:42:03|30444.25
21:42:04|30443.56
21:42:05|30447.57
21:42:06|30444.55
21:42:07|30444.94
21:42:08|30446.36
21:42:09|30448.42
21:42:10|30447.6
21:42:11|30448.2
21:42:12|30443.77
21:42:13|30445.41
21:42:14|30444.68
21:42:15|30444.65
21:42:16|30444.72
21:42:18|30445.57
21:42:18|30445.57
21:42:19|30445.61
21:42:21|30446.82
21:42:22|30448.03
21:42:23|30446.62
21:42:24|30447.64
21:42:25|30446.43
21:42:25|30447.99
21:42:26|30448.32
21:42:28|30446.35
21:42:28|30447.4
21:42:30|30448.62
21:42:31|30449.53
21:42:32|30448.91
21:42:33|30448.38
21:42:34|30448.42
21:42:34|30449.63
21:42:36|30448.81
21:42:36|30448.75
21:42:38|30449.87
21:42:38|30448.49
21:42:39|30448.49
21:42:40|30448.74
21:42:42|30449.62
21:42:43|30448.65
21:42:44|30449.21
21:42:46|30448.88
21:42:46|30449.76
21:42:47|30449.74
21:42:49|30449.74
21:42:49|30449.17
21:42:51|30449.17
21:42:52|30451.73
21:42:52|30451.34
21:42:54|30451.83
21:42:55|30452.26
21:42:56|30452.3
21:42:57|30451.13
21:42:59|30452.2
21:42:59|30452.3
21:43:00|30450.98
21:43:01|30451.2
21:43:02|30451.54
21:43:03|30450.95
21:43:04|30450.67
21:43:05|30452.59
21:43:06|30452.59
21:43:07|30451.54
21:43:08|30451.55
21:43:09|30451.54
21:43:10|30451.54
21:43:11|30452.47
21:43:12|30453.11
21:43:13|30452.58
21:43:14|30453.33
21:43:15|30453.58
21:43:16|30451.77
21:43:18|30453.29
21:43:18|30452.78
21:43:20|30451.93
21:43:20|30455.13
21:43:21|30455.22
21:43:22|30455.3
21:43:23|30455.63
21:43:25|30456.58
21:43:26|30456.79
21:43:27|30455.8
21:43:28|30455.84
21:43:29|30455.87
21:43:29|30455.88
21:43:31|30456.15
21:43:31|30456.79
21:43:33|30457.95
21:43:34|30458.
21:43:35|30458.
21:43:36|30458.
21:43:36|30458.69
21:43:38|30458.7
21:43:39|30456.9
21:43:39|30456.84
21:43:41|30457.76
21:43:42|30456.81
21:43:42|30456.81
21:43:44|30456.81
21:43:45|30456.48
21:43:46|30457.06
21:43:47|30457.06
21:43:48|30458.17
21:43:49|30457.87
21:43:50|30457.21
21:43:52|30457.21
21:43:52|30456.73
21:43:53|30455.81
21:43:54|30455.94
21:43:55|30457.06
21:43:57|30457.21
21:43:57|30457.62
21:43:59|30457.33
21:44:00|30457.63
21:44:00|30457.45
21:44:02|30458.2
21:44:03|30457.18
21:44:04|30457.99
21:44:05|30457.2
21:44:05|30457.97
21:44:07|30457.97
21:44:08|30457.99
21:44:09|30457.99
21:44:10|30455.33
21:44:11|30459.21
21:44:11|30459.2
21:44:13|30458.13
21:44:14|30459.21
21:44:15|30458.16
21:44:16|30459.01
21:44:16|30458.66
21:44:18|30458.66
21:44:19|30458.66
21:44:20|30459.22
21:44:21|30458.77
21:44:22|30457.67
21:44:23|30459.97
21:44:24|30458.38
21:44:25|30456.92
21:44:27|30459.57
21:44:27|30458.7
21:44:28|30459.94
21:44:29|30459.93
21:44:30|30459.88
21:44:32|30458.86
21:44:32|30458.87
21:44:34|30458.05
21:44:35|30459.45
21:44:35|30459.06
21:44:37|30458.01
21:44:37|30458.93
21:44:38|30457.88
21:44:39|30459.98
21:44:40|30459.98
21:44:41|30459.98
21:44:42|30459.36
21:44:44|30459.78
21:44:45|30458.51
21:44:46|30455.6
21:44:47|30458.
21:44:48|30458.3
21:44:50|30459.75
21:44:50|30458.85
21:44:51|30460.84
21:44:53|30460.29
21:44:54|30461.4
21:44:55|30459.74
21:44:56|30458.89
21:44:56|30459.72
21:44:57|30459.72
21:44:58|30460.44
21:44:59|30461.18
21:45:01|30459.82
21:45:02|30458.92
21:45:03|30459.46
21:45:04|30459.49
21:45:04|30458.17
21:45:05|30459.15
21:45:06|30458.44
21:45:07|30458.44
21:45:08|30458.44
21:45:09|30457.84
21:45:10|30457.83
21:45:12|30457.83
21:45:13|30459.01
21:45:14|30459.01
21:45:14|30457.57
21:45:16|30458.12
21:45:17|30456.81
21:45:17|30458.8
21:45:18|30457.59
21:45:19|30458.28
21:45:20|30457.2
21:45:21|30458.62
21:45:22|30457.5
21:45:24|30458.47
21:45:24|30456.32
21:45:25|30456.51
21:45:27|30458.15
21:45:27|30456.59
21:45:28|30457.84
21:45:29|30456.97
21:45:30|30456.97
21:45:31|30457.88
21:45:32|30457.88
21:45:34|30458.49
21:45:35|30457.87
21:45:36|30455.51
21:45:37|30457.57
21:45:38|30457.47
21:45:39|30456.49
21:45:40|30457.48
21:45:41|30457.44
21:45:42|30457.44
21:45:43|30457.44
21:45:44|30457.44
21:45:46|30457.44
21:45:46|30458.51
21:45:47|30458.5
21:45:48|30458.48
21:45:50|30457.9
21:45:50|30458.3
21:45:51|30458.3
21:45:53|30457.49
21:45:54|30458.31
21:45:55|30458.31
21:45:57|30457.42
21:45:57|30457.42
21:45:59|30457.71
21:46:00|30457.95
21:46:01|30457.95
21:46:02|30457.39
21:46:02|30457.48
21:46:04|30457.78
21:46:05|30457.51
21:46:07|30457.82
21:46:07|30457.94
21:46:08|30458.3
21:46:09|30458.3
21:46:10|30458.31
21:46:11|30457.95
21:46:12|30457.95
21:46:13|30457.95
21:46:15|30458.68
21:46:15|30459.55
21:46:16|30460.85
21:46:17|30459.98
21:46:18|30461.61
21:46:20|30461.76
21:46:21|30459.61
21:46:22|30461.18
21:46:22|30460.32
21:46:23|30459.92
21:46:25|30459.92
21:46:26|30459.73
21:46:26|30459.92
21:46:27|30459.92
21:46:29|30459.92
21:46:30|30459.92
21:46:31|30459.95
21:46:31|30459.49
21:46:33|30459.43
21:46:34|30459.87
21:46:35|30459.21
21:46:35|30459.91
21:46:36|30459.42
21:46:37|30459.91
21:46:38|30459.76
21:46:40|30459.76
21:46:41|30459.74
21:46:42|30459.2
21:46:42|30459.2
21:46:43|30459.23
21:46:45|30459.15
21:46:45|30458.75
21:46:47|30459.19
21:46:48|30458.76
21:46:49|30458.72
21:46:50|30458.73
21:46:51|30458.23
21:46:52|30458.83
21:46:53|30458.8
21:46:54|30457.67
21:46:55|30445.
21:46:57|30440.7
21:46:57|30438.5
21:46:58|30440.6
21:46:59|30435.9
21:47:00|30436.29
21:47:01|30433.97
21:47:02|30436.05
21:47:03|30437.02
21:47:05|30436.86
21:47:06|30436.52
21:47:07|30436.52
21:47:08|30435.06
21:47:09|30435.06
21:47:10|30434.9
21:47:11|30435.55
21:47:12|30435.65
21:47:12|30436.52
21:47:14|30436.57
21:47:15|30436.2
21:47:16|30436.47
21:47:16|30436.47
21:47:18|30436.23
21:47:19|30436.49
21:47:20|30436.49
21:47:21|30436.44
21:47:21|30437.17
21:47:23|30436.86
21:47:24|30437.04
21:47:25|30435.44
21:47:26|30436.22
21:47:27|30437.59
21:47:28|30437.59
21:47:29|30436.4
21:47:30|30436.6
21:47:31|30436.6
21:47:31|30436.6
21:47:33|30435.84
21:47:34|30435.84
21:47:35|30435.88
21:47:35|30436.84
21:47:37|30436.84
21:47:38|30437.56
21:47:39|30437.56
21:47:40|30436.89
21:47:40|30436.89
21:47:41|30436.22
21:47:43|30436.23
21:47:44|30436.75
21:47:45|30436.21
21:47:45|30435.18
21:47:46|30435.19
21:47:48|30435.26
21:47:49|30434.12
21:47:49|30435.26
21:47:50|30435.26
21:47:52|30435.43
21:47:52|30436.17
21:47:54|30435.34
21:47:55|30436.32
21:47:56|30435.28
21:47:57|30435.74
21:47:58|30435.26
21:47:59|30435.32
21:48:00|30435.79
21:48:01|30436.49
21:48:02|30436.49
21:48:03|30435.26
21:48:04|30435.26
21:48:05|30435.26
21:48:06|30435.69
21:48:07|30435.99
21:48:08|30435.28
21:48:10|30435.47
21:48:11|30435.28
21:48:11|30435.28
21:48:12|30435.26
21:48:14|30433.55
21:48:14|30434.21
21:48:16|30433.63
21:48:17|30433.19
21:48:18|30431.47
21:48:19|30432.18
21:48:19|30431.6
21:48:21|30431.6
21:48:21|30431.05
21:48:22|30431.07
21:48:23|30431.07
21:48:25|30431.07
21:48:25|30430.4
21:48:27|30430.02
21:48:28|30428.76
21:48:28|30429.48
21:48:29|30428.57
21:48:30|30428.19
21:48:31|30428.19
21:48:32|30428.59
21:48:34|30428.19
21:48:34|30428.57
21:48:35|30429.04
21:48:37|30429.04
21:48:38|30428.21
21:48:39|30429.28
21:48:40|30429.03
21:48:41|30429.03
21:48:41|30427.92
21:48:42|30428.04
21:48:43|30426.1
21:48:45|30428.37
21:48:46|30428.37
21:48:47|30428.29
21:48:48|30427.73
21:48:49|30428.23
21:48:50|30426.8
21:48:52|30427.75
21:48:52|30428.17
21:48:53|30428.6
21:48:54|30428.24
21:48:55|30428.81
21:48:56|30427.84
21:48:57|30428.27
21:48:58|30427.42
21:48:59|30427.25
21:49:00|30428.36
21:49:01|30428.36
21:49:02|30427.13
21:49:03|30428.
21:49:04|30427.13
21:49:05|30427.13
21:49:07|30427.13
21:49:07|30426.89
21:49:08|30427.59
21:49:09|30428.37
21:49:10|30430.47
21:49:12|30430.08
21:49:12|30429.53
21:49:13|30430.08
21:49:14|30429.09
21:49:15|30428.97
21:49:16|30428.93
21:49:17|30428.62
21:49:18|30427.91
21:49:19|30427.46
21:49:20|30428.41
21:49:21|30428.32
21:49:22|30428.04
21:49:23|30428.04
21:49:24|30428.64
21:49:25|30428.04
21:49:26|30428.63
21:49:27|30428.04
21:49:28|30429.27
21:49:29|30428.92
21:49:30|30429.83
21:49:31|30431.18
21:49:32|30431.95
21:49:33|30430.24
21:49:34|30430.24
21:49:35|30429.91
21:49:36|30429.65
21:49:37|30430.83
21:49:39|30430.89
21:49:39|30429.55
21:49:40|30429.84
21:49:41|30429.84
21:49:42|30429.06
21:49:43|30429.63
21:49:44|30429.63
21:49:45|30429.67
21:49:47|30429.82
21:49:48|30429.74
21:49:49|30429.73
21:49:50|30429.53
21:49:52|30429.05
21:49:53|30428.6
21:49:54|30428.7
21:49:55|30428.32
21:49:57|30429.01
21:49:57|30429.01
21:49:58|30429.03
21:49:59|30428.71
21:50:00|30429.31
21:50:01|30428.99
21:50:02|30429.65
21:50:04|30430.23
21:50:04|30430.12
21:50:06|30430.22
21:50:06|30430.81
21:50:08|30431.4
21:50:09|30431.4
21:50:10|30431.4
21:50:11|30431.06
21:50:11|30431.09
21:50:13|30432.
21:50:14|30433.5
21:50:14|30429.25
21:50:16|30430.84
21:50:16|30430.96
21:50:17|30432.87
21:50:18|30431.97
21:50:20|30431.33
21:50:20|30431.64
21:50:21|30431.64
21:50:23|30431.64
21:50:23|30431.65
21:50:24|30432.33
21:50:25|30429.59
21:50:27|30431.42
21:50:28|30431.45
21:50:29|30429.71
21:50:30|30430.93
21:50:31|30431.72
21:50:32|30431.72
21:50:33|30431.3
21:50:34|30430.38
21:50:35|30432.
21:50:36|30430.63
21:50:37|30430.63
21:50:38|30430.93
21:50:39|30430.93
21:50:40|30430.93
21:50:42|30430.93
21:50:42|30430.25
21:50:43|30432.08
21:50:44|30431.43
21:50:45|30431.44
21:50:46|30432.09
21:50:47|30433.63
21:50:48|30433.23
21:50:50|30433.23
21:50:51|30437.05
21:50:52|30440.82
21:50:53|30441.26
21:50:54|30440.64
21:50:55|30441.27
21:50:56|30444.35
21:50:56|30441.79
21:50:58|30443.36
21:50:59|30444.23
21:51:00|30444.02
21:51:01|30444.02
21:51:03|30444.25
21:51:03|30447.31
21:51:04|30447.32
21:51:05|30448.16
21:51:06|30446.39
21:51:07|30445.68
21:51:08|30446.71
21:51:09|30447.93
21:51:10|30446.87
21:51:11|30447.92
21:51:12|30446.82
21:51:13|30446.05
21:51:14|30445.02
21:51:15|30447.71
21:51:16|30447.44
21:51:17|30446.72
21:51:18|30446.08
21:51:19|30446.08
21:51:20|30446.76
21:51:21|30446.72
21:51:22|30446.72
21:51:23|30446.72
21:51:24|30446.11
21:51:25|30446.11
21:51:26|30445.89
21:51:27|30446.23
21:51:28|30444.81
21:51:29|30445.4
21:51:30|30445.38
21:51:31|30445.4
21:51:32|30445.3
21:51:33|30445.1
21:51:34|30445.53
21:51:35|30445.18
21:51:36|30445.83
21:51:37|30444.82
21:51:38|30444.51
21:51:39|30445.16
21:51:40|30444.84
21:51:41|30445.53
21:51:42|30445.74
21:51:43|30445.5
21:51:44|30445.47
21:51:45|30445.17
21:51:46|30446.16
21:51:47|30446.16
21:51:48|30446.23
21:51:49|30446.18
21:51:51|30446.47
21:51:52|30445.71
21:51:53|30447.69
21:51:54|30445.09
21:51:55|30446.06
21:51:56|30446.38
21:51:57|30446.38
21:51:58|30446.23
21:51:59|30446.77
21:52:00|30446.77
21:52:01|30446.37
21:52:02|30446.39
21:52:04|30446.03
21:52:04|30445.82
21:52:05|30446.67
21:52:07|30446.7
21:52:08|30446.7
21:52:08|30446.72
21:52:10|30445.87
21:52:10|30444.48
21:52:12|30444.8
21:52:12|30445.96
21:52:14|30445.34
21:52:15|30445.82
21:52:15|30445.34
21:52:17|30445.35
21:52:17|30445.34
21:52:18|30445.5
21:52:19|30446.81
21:52:21|30445.42
21:52:22|30447.47
21:52:23|30447.48
21:52:23|30445.21
21:52:24|30444.8
21:52:25|30444.98
21:52:27|30445.92
21:52:27|30445.89
21:52:28|30445.86
21:52:30|30445.86
21:52:31|30446.8
21:52:31|30446.27
21:52:33|30446.27
21:52:33|30446.35
21:52:34|30446.35
21:52:35|30447.14
21:52:36|30447.14
21:52:38|30447.14
21:52:38|30444.54
21:52:40|30446.17
21:52:41|30446.51
21:52:41|30446.51
21:52:43|30446.51
21:52:43|30446.45
21:52:45|30446.64
21:52:45|30446.38
21:52:46|30445.73
21:52:48|30446.36
21:52:48|30446.36
21:52:49|30444.64
21:52:51|30445.22
21:52:52|30446.32
21:52:52|30445.29
21:52:54|30448.5
21:52:55|30446.88
21:52:56|30446.88
21:52:57|30446.55
21:52:58|30446.55
21:53:00|30446.63
21:53:00|30446.55
21:53:01|30445.39
21:53:03|30445.73
21:53:03|30445.73
21:53:04|30445.76
21:53:06|30445.76
21:53:07|30447.28
21:53:07|30447.23
21:53:09|30447.2
21:53:09|30447.18
21:53:11|30448.7
21:53:11|30446.64
21:53:13|30446.76
21:53:14|30447.85
21:53:14|30446.38
21:53:16|30445.96
21:53:16|30445.96
21:53:18|30446.39
21:53:18|30446.69
21:53:20|30446.69
21:53:21|30446.48
21:53:21|30447.2
21:53:22|30447.24
21:53:23|30446.65
21:53:24|30447.46
21:53:25|30446.68
21:53:27|30447.19
21:53:28|30447.03
21:53:28|30446.12
21:53:29|30447.47
21:53:31|30446.37
21:53:31|30446.55
21:53:32|30445.41
21:53:33|30447.02
21:53:34|30446.48
21:53:35|30446.48
21:53:37|30447.78
21:53:37|30446.51
21:53:39|30446.78
21:53:40|30447.87
21:53:41|30446.83
21:53:42|30447.84
21:53:43|30447.11
21:53:44|30447.87
21:53:45|30448.96
21:53:46|30449.86
21:53:47|30449.29
21:53:48|30449.52
21:53:48|30451.12
21:53:49|30451.44
21:53:51|30449.64
21:53:53|30450.59
21:53:54|30449.25
21:53:55|30449.74
21:53:56|30449.5
21:53:57|30448.99
21:53:58|30450.34
21:53:59|30449.79
21:54:00|30449.27
21:54:01|30449.79
21:54:02|30449.27
21:54:03|30448.31
21:54:04|30449.58
21:54:05|30449.79
21:54:06|30449.72
21:54:07|30449.79
21:54:08|30448.44
21:54:09|30448.64
21:54:10|30448.64
21:54:11|30448.65
21:54:12|30449.08
21:54:13|30449.52
21:54:14|30449.41
21:54:15|30449.55
21:54:16|30448.66
21:54:17|30448.79
21:54:18|30449.57
21:54:19|30450.27
21:54:20|30449.68
21:54:21|30449.84
21:54:22|30449.84
21:54:23|30451.41
21:54:24|30449.72
21:54:25|30449.61
21:54:26|30449.59
21:54:27|30449.83
21:54:28|30449.75
21:54:29|30449.77
21:54:30|30449.77
21:54:31|30448.92
21:54:32|30448.92
21:54:33|30449.74
21:54:34|30449.74
21:54:35|30449.76
21:54:36|30448.9
21:54:37|30449.77
21:54:38|30448.72
21:54:39|30448.73
21:54:40|30449.55
21:54:41|30449.54
21:54:42|30449.01
21:54:43|30448.36
21:54:44|30448.44
21:54:45|30448.44
21:54:46|30449.27
21:54:47|30450.96
21:54:48|30449.92
21:54:49|30450.95
21:54:50|30449.81
21:54:51|30448.65
21:54:52|30448.65
21:54:53|30448.65
21:54:54|30449.58
21:54:55|30449.52
21:54:56|30448.64
21:54:57|30448.67
21:54:58|30448.67
21:55:00|30448.34
21:55:00|30448.1
21:55:01|30448.99
21:55:02|30448.11
21:55:03|30448.06
21:55:05|30448.37
21:55:05|30448.56
21:55:06|30450.32
21:55:08|30449.79
21:55:08|30449.61
21:55:09|30448.54
21:55:10|30449.53
21:55:12|30448.47
21:55:12|30449.2
21:55:14|30449.17
21:55:14|30448.44
21:55:16|30449.64
21:55:17|30448.17
21:55:17|30449.26
21:55:19|30448.07
21:55:20|30447.82
21:55:20|30448.69
21:55:21|30448.28
21:55:22|30448.28
21:55:24|30448.27
21:55:24|30448.09
21:55:26|30448.87
21:55:27|30449.79
21:55:28|30450.23
21:55:29|30448.97
21:55:30|30449.14
21:55:31|30449.01
21:55:32|30449.01
21:55:33|30449.14
21:55:34|30449.14
21:55:35|30449.13
21:55:36|30449.31
21:55:37|30449.31
21:55:38|30449.31
21:55:39|30448.57
21:55:40|30448.57
21:55:41|30449.76
21:55:43|30448.66
21:55:44|30447.52
21:55:44|30448.75
21:55:46|30448.89
21:55:47|30448.41
21:55:48|30448.36
21:55:49|30448.36
21:55:50|30449.21
21:55:51|30448.46
21:55:52|30448.83
21:55:53|30448.83
21:55:54|30448.37
21:55:55|30448.37
21:55:56|30448.37
21:55:57|30448.18
21:55:59|30448.28
21:56:00|30448.76
21:56:00|30448.73
21:56:02|30447.46
21:56:02|30448.47
21:56:04|30449.1
21:56:05|30449.1
21:56:06|30448.23
21:56:07|30448.23
21:56:08|30449.01
21:56:10|30449.01
21:56:10|30449.01
21:56:11|30448.42
21:56:12|30448.12
21:56:13|30448.88
21:56:14|30448.87
21:56:15|30448.88
21:56:16|30448.88
21:56:17|30448.72
21:56:18|30448.12
21:56:20|30448.49
21:56:21|30448.72
21:56:22|30448.86
21:56:23|30448.86
21:56:23|30447.93
21:56:24|30449.7
21:56:26|30447.85
21:56:26|30448.47
21:56:28|30448.47
21:56:29|30448.37
21:56:30|30448.4
21:56:31|30447.59
21:56:32|30448.22
21:56:33|30448.21
21:56:34|30448.21
21:56:35|30448.21
21:56:35|30448.58
21:56:37|30447.64
21:56:38|30447.64
21:56:38|30448.81
21:56:40|30448.49
21:56:41|30447.67
21:56:41|30448.2
21:56:43|30447.95
21:56:44|30448.2
21:56:45|30448.2
21:56:45|30447.67
21:56:46|30447.88
21:56:48|30447.72
21:56:49|30447.24
21:56:50|30446.05
21:56:51|30446.89
21:56:52|30446.3
21:56:52|30447.69
21:56:54|30446.72
21:56:55|30446.81
21:56:56|30446.81
21:56:57|30446.96
21:56:58|30446.96
21:56:59|30446.58
21:57:01|30447.5
21:57:02|30447.35
21:57:03|30447.07
21:57:04|30446.75
21:57:05|30446.75
21:57:06|30447.4
21:57:08|30446.01
21:57:08|30447.24
21:57:09|30446.45
21:57:10|30446.01
21:57:11|30445.96
21:57:12|30446.87
21:57:13|30446.68
21:57:14|30452.09
21:57:15|30452.35
21:57:16|30458.46
21:57:17|30455.11
21:57:18|30457.06
21:57:19|30455.16
21:57:20|30455.55
21:57:21|30455.55
21:57:22|30455.69
21:57:23|30455.8
21:57:24|30456.11
21:57:25|30455.9
21:57:26|30455.9
21:57:27|30455.91
21:57:28|30456.63
21:57:29|30455.51
21:57:30|30456.
21:57:31|30455.05
21:57:32|30456.22
21:57:33|30456.22
21:57:34|30455.6
21:57:35|30456.22
21:57:36|30456.38
21:57:37|30456.38
21:57:38|30457.38
21:57:39|30457.12
21:57:40|30455.68
21:57:42|30456.96
21:57:43|30455.91
21:57:44|30456.79
21:57:45|30456.73
21:57:46|30455.92
21:57:47|30456.71
21:57:47|30456.06
21:57:48|30456.7
21:57:49|30456.7
21:57:51|30456.33
21:57:52|30455.69
21:57:52|30455.82
21:57:53|30456.06
21:57:55|30457.07
21:57:55|30457.23
21:57:57|30456.65
21:57:57|30456.65
21:57:58|30456.65
21:58:00|30457.22
21:58:01|30456.15
21:58:02|30456.17
21:58:04|30456.38
21:58:05|30456.45
21:58:06|30456.75
21:58:07|30456.75
21:58:08|30457.01
21:58:09|30456.77
21:58:10|30457.
21:58:11|30456.29
21:58:12|30456.29
21:58:13|30456.94
21:58:14|30456.51
21:58:15|30456.99
21:58:16|30456.95
21:58:17|30457.86
21:58:18|30457.86
21:58:19|30457.35
21:58:20|30457.97
21:58:21|30457.07
21:58:22|30457.89
21:58:23|30457.76
21:58:24|30457.1
21:58:25|30457.73
21:58:26|30457.72
21:58:27|30457.71
21:58:28|30457.24
21:58:29|30458.23
21:58:30|30458.23
21:58:31|30457.7
21:58:32|30457.58
21:58:33|30458.04
21:58:34|30457.58
21:58:35|30457.58
21:58:36|30457.74
21:58:37|30457.97
21:58:39|30458.23
21:58:39|30457.86
21:58:40|30458.
21:58:41|30457.95
21:58:42|30457.95
21:58:43|30457.97
21:58:44|30457.95
21:58:45|30458.17
21:58:46|30457.17
21:58:47|30458.15
21:58:48|30457.24
21:58:49|30457.17
21:58:50|30457.3
21:58:51|30456.91
21:58:52|30456.64
21:58:53|30457.28
21:58:54|30456.88
21:58:55|30456.35
21:58:56|30456.35
21:58:57|30456.35
21:58:58|30458.61
21:58:59|30459.08
21:59:01|30458.06
21:59:02|30457.02
21:59:03|30456.84
21:59:04|30457.17
21:59:06|30457.9
21:59:06|30457.89
21:59:07|30457.89
21:59:08|30458.05
21:59:09|30458.04
21:59:10|30457.
21:59:11|30458.76
21:59:12|30457.9
21:59:13|30458.96
21:59:14|30458.97
21:59:15|30458.99
21:59:16|30458.97
21:59:17|30458.14
21:59:18|30457.34
21:59:19|30457.44
21:59:20|30458.78
21:59:21|30458.73
21:59:22|30458.73
21:59:23|30458.72
21:59:24|30457.93
21:59:25|30459.41
21:59:26|30461.26
21:59:27|30463.23
21:59:28|30463.78
21:59:29|30465.32
21:59:30|30465.32
21:59:31|30465.32
21:59:32|30465.04
21:59:33|30465.3
21:59:34|30466.23
21:59:35|30465.48
21:59:37|30465.66
21:59:37|30465.25
21:59:38|30465.61
21:59:40|30464.79
21:59:40|30465.22
21:59:41|30465.53
21:59:43|30464.85
21:59:43|30466.18
21:59:45|30466.09
21:59:45|30465.12
21:59:47|30465.86
21:59:47|30466.07
21:59:48|30467.5
21:59:49|30467.76
21:59:50|30467.97
21:59:51|30468.01
21:59:53|30468.01
21:59:54|30468.01
21:59:54|30469.3
21:59:56|30470.
21:59:57|30469.3
21:59:57|30468.27
21:59:58|30468.28
21:59:59|30469.14
22:00:01|30469.99
22:00:01|30471.43
22:00:03|30474.45
22:00:04|30469.8
22:00:05|30469.76
22:00:07|30468.92
22:00:07|30468.76
22:00:08|30468.38
22:00:09|30468.38
22:00:10|30467.96
22:00:11|30467.84
22:00:12|30467.37
22:00:13|30467.65
22:00:14|30465.93
22:00:15|30467.12
22:00:16|30467.
22:00:17|30465.55
22:00:18|30465.98
22:00:19|30466.47
22:00:20|30466.96
22:00:21|30466.96
22:00:22|30466.95
22:00:23|30467.
22:00:24|30467.
22:00:25|30467.01
22:00:26|30467.01
22:00:27|30467.58
22:00:28|30467.17
22:00:29|30467.95
22:00:30|30467.01
22:00:31|30466.96
22:00:32|30467.74
22:00:33|30467.96
22:00:34|30468.
22:00:35|30468.
22:00:36|30468.
22:00:37|30466.38
22:00:38|30466.95
22:00:39|30466.01
22:00:40|30467.08
22:00:41|30467.08
22:00:42|30467.09
22:00:43|30467.09
22:00:44|30464.52
22:00:45|30467.09
22:00:46|30467.29
22:00:47|30467.75
22:00:48|30467.58
22:00:49|30467.57
22:00:50|30468.
22:00:51|30467.75
22:00:52|30467.75
22:00:53|30466.67
22:00:54|30467.75
22:00:55|30467.75
22:00:56|30467.28
22:00:57|30467.57
22:00:58|30467.57
22:00:59|30465.04
22:01:00|30466.66
22:01:01|30465.77
22:01:02|30467.51
22:01:04|30466.43
22:01:05|30467.16
22:01:05|30466.35
22:01:07|30464.46
22:01:08|30465.49
22:01:09|30463.95
22:01:10|30461.81
22:01:11|30457.97
22:01:12|30455.34
22:01:12|30455.73
22:01:14|30454.57
22:01:15|30454.87
22:01:16|30454.98
22:01:17|30454.98
22:01:18|30455.08
22:01:19|30458.1
22:01:20|30455.65
22:01:21|30456.
22:01:22|30455.73
22:01:22|30456.08
22:01:24|30455.15
22:01:25|30455.77
22:01:27|30455.76
22:01:27|30455.76
22:01:28|30455.
22:01:29|30449.57
22:01:30|30449.57
22:01:31|30450.59
22:01:32|30451.05
22:01:33|30448.87
22:01:35|30447.24
22:01:35|30448.92
22:01:36|30449.06
22:01:37|30449.19
22:01:38|30450.43
22:01:39|30450.43
22:01:40|30451.87
22:01:41|30450.66
22:01:42|30451.38
22:01:44|30451.84
22:01:45|30450.94
22:01:46|30463.89
22:01:46|30457.62
22:01:48|30456.1
22:01:49|30458.66
22:01:49|30462.27
22:01:51|30460.97
22:01:52|30459.44
22:01:53|30460.58
22:01:53|30460.63
22:01:54|30460.23
22:01:56|30459.67
22:01:56|30462.24
22:01:57|30460.59
22:01:59|30455.74
22:02:00|30456.18
22:02:01|30454.
22:02:02|30451.63
22:02:03|30452.84
22:02:04|30452.58
22:02:05|30452.57
22:02:06|30451.87
22:02:07|30451.22
22:02:09|30451.08
22:02:09|30452.24
22:02:11|30452.24
22:02:12|30451.03
22:02:13|30451.53
22:02:14|30451.89
22:02:15|30451.89
22:02:16|30450.12
22:02:17|30451.51
22:02:18|30451.06
22:02:19|30450.79
22:02:19|30451.43
22:02:20|30450.95
22:02:22|30449.93
22:02:23|30450.96
22:02:24|30450.96
22:02:25|30449.65
22:02:26|30449.65
22:02:27|30451.16
22:02:28|30451.16
22:02:29|30450.27
22:02:30|30444.62
22:02:31|30444.87
22:02:32|30445.59
22:02:33|30445.1
22:02:35|30444.17
22:02:35|30444.89
22:02:36|30442.91
22:02:37|30444.28
22:02:38|30444.84
22:02:39|30442.35
22:02:40|30450.9
22:02:41|30452.72
22:02:42|30447.22
22:02:44|30447.57
22:02:45|30447.5
22:02:45|30447.5
22:02:47|30448.53
22:02:48|30446.74
22:02:49|30446.74
22:02:49|30446.73
22:02:51|30446.73
22:02:52|30447.15
22:02:53|30442.56
22:02:53|30442.36
22:02:54|30442.01
22:02:56|30441.92
22:02:56|30442.8
22:02:57|30442.8
22:02:59|30442.83
22:02:59|30442.83
22:03:01|30442.63
22:03:02|30437.05
22:03:03|30438.35
22:03:03|30438.29
22:03:05|30438.25
22:03:06|30435.73
22:03:07|30436.
22:03:08|30437.25
22:03:10|30436.93
22:03:11|30442.05
22:03:11|30445.92
22:03:13|30447.49
22:03:14|30446.38
22:03:15|30445.51
22:03:16|30446.29
22:03:17|30445.23
22:03:18|30442.55
22:03:19|30442.37
22:03:20|30441.
22:03:21|30441.12
22:03:22|30441.13
22:03:23|30441.13
22:03:24|30440.45
22:03:25|30440.96
22:03:26|30440.96
22:03:27|30440.94
22:03:28|30440.94
22:03:29|30438.41
22:03:30|30438.71
22:03:31|30439.77
22:03:32|30441.84
22:03:33|30441.84
22:03:34|30442.75
22:03:35|30442.13
22:03:36|30442.13
22:03:37|30442.19
22:03:38|30442.19
22:03:39|30444.38
22:03:40|30444.86
22:03:41|30443.6
22:03:42|30443.6
22:03:43|30444.12
22:03:44|30444.12
22:03:45|30444.12
22:03:46|30444.11
22:03:47|30444.11
22:03:48|30442.92
22:03:49|30443.39
22:03:50|30443.39
22:03:51|30442.57
22:03:52|30442.49
22:03:53|30442.98
22:03:54|30442.98
22:03:55|30442.38
22:03:56|30442.38
22:03:57|30444.04
22:03:58|30443.15
22:03:59|30444.5
22:04:00|30447.59
22:04:01|30444.38
22:04:02|30443.59
22:04:03|30443.2
22:04:04|30443.2
22:04:06|30443.5
22:04:07|30443.48
22:04:08|30443.47
22:04:09|30442.76
22:04:10|30445.16
22:04:11|30445.48
22:04:12|30445.48
22:04:13|30444.17
22:04:14|30443.51
22:04:15|30443.48
22:04:16|30444.26
22:04:17|30443.17
22:04:18|30450.27
22:04:19|30445.01
22:04:20|30446.38
22:04:21|30446.37
22:04:22|30447.48
22:04:23|30447.12
22:04:25|30446.37
22:04:25|30446.46
22:04:26|30447.12
22:04:27|30447.12
22:04:28|30447.05
22:04:29|30447.12
22:04:30|30447.12
22:04:31|30447.31
22:04:32|30448.19
22:04:33|30448.2
22:04:34|30448.51
22:04:35|30450.38
22:04:36|30448.59
22:04:37|30448.48
22:04:38|30448.4
22:04:39|30448.67
22:04:40|30448.99
22:04:41|30448.47
22:04:42|30448.61
22:04:43|30447.4
22:04:44|30447.87
22:04:45|30449.4
22:04:46|30447.87
22:04:47|30447.37
22:04:48|30447.37
22:04:49|30445.8
22:04:50|30447.33
22:04:51|30445.77
22:04:52|30447.31
22:04:53|30447.31
22:04:54|30447.24
22:04:55|30447.23
22:04:56|30447.18
22:04:57|30447.
22:04:58|30447.95
22:04:59|30447.49
22:05:00|30447.95
22:05:01|30447.95
22:05:02|30448.35
22:05:03|30449.12
22:05:04|30451.14
22:05:05|30449.59
22:05:07|30449.53
22:05:08|30450.23
22:05:08|30455.94
22:05:10|30453.76
22:05:11|30457.47
22:05:13|30456.82
22:05:13|30456.86
22:05:14|30457.23
22:05:15|30456.61
22:05:16|30457.55
22:05:17|30455.95
22:05:18|30457.27
22:05:20|30456.65
22:05:20|30457.85
22:05:22|30455.98
22:05:23|30456.29
22:05:24|30456.79
22:05:24|30457.23
22:05:25|30457.01
22:05:26|30458.69
22:05:27|30458.01
22:05:29|30458.26
22:05:30|30458.27
22:05:31|30458.28
22:05:31|30457.86
22:05:33|30458.52
22:05:33|30463.75
22:05:35|30463.98
22:05:36|30463.
22:05:37|30461.25
22:05:37|30461.65
22:05:39|30462.31
22:05:39|30461.65
22:05:41|30462.29
22:05:41|30462.09
22:05:43|30462.09
22:05:43|30462.01
22:05:45|30462.7
22:05:45|30463.12
22:05:47|30462.14
22:05:47|30461.59
22:05:49|30462.05
22:05:50|30467.79
22:05:50|30467.63
22:05:52|30467.46
22:05:52|30467.12
22:05:54|30466.81
22:05:55|30463.51
22:05:55|30463.78
22:05:56|30465.51
22:05:57|30465.52
22:05:59|30462.41
22:05:59|30466.38
22:06:00|30465.
22:06:01|30466.37
22:06:02|30464.93
22:06:04|30466.18
22:06:05|30467.1
22:06:05|30465.63
22:06:06|30466.05
22:06:08|30467.
22:06:10|30466.18
22:06:11|30465.01
22:06:12|30465.01
22:06:13|30465.19
22:06:14|30468.03
22:06:15|30466.78
22:06:16|30466.97
22:06:17|30465.28
22:06:18|30465.28
22:06:19|30465.28
22:06:20|30466.12
22:06:21|30466.06
22:06:22|30465.83
22:06:23|30464.38
22:06:24|30463.05
22:06:25|30463.5
22:06:26|30464.41
22:06:27|30463.99
22:06:28|30464.39
22:06:29|30464.73
22:06:31|30464.89
22:06:31|30464.22
22:06:33|30465.22
22:06:34|30465.22
22:06:34|30465.42
22:06:36|30465.6
22:06:37|30465.6
22:06:37|30465.29
22:06:38|30465.28
22:06:39|30466.22
22:06:40|30467.25
22:06:42|30468.38
22:06:43|30467.28
22:06:43|30467.31
22:06:45|30466.64
22:06:46|30467.35
22:06:46|30465.88
22:06:47|30466.89
22:06:49|30467.53
22:06:49|30466.16
22:06:51|30467.01
22:06:51|30467.02
22:06:53|30467.02
22:06:54|30467.02
22:06:54|30467.02
22:06:56|30467.62
22:06:57|30467.63
22:06:57|30466.65
22:06:58|30467.34
22:06:59|30467.33
22:07:00|30466.35
22:07:01|30465.34
22:07:03|30466.09
22:07:04|30467.31
22:07:05|30466.87
22:07:05|30467.23
22:07:06|30466.89
22:07:07|30467.33
22:07:09|30465.5
22:07:10|30466.17
22:07:11|30467.33
22:07:12|30467.33
22:07:14|30467.74
22:07:14|30467.75
22:07:16|30468.77
22:07:16|30467.83
22:07:18|30467.9
22:07:19|30467.92
22:07:20|30467.57
22:07:20|30467.88
22:07:22|30467.48
22:07:22|30470.9
22:07:24|30471.39
22:07:25|30472.38
22:07:26|30471.71
22:07:27|30471.71
22:07:28|30471.78
22:07:28|30471.94
22:07:29|30477.17
22:07:30|30475.77
22:07:32|30475.52
22:07:33|30471.16
22:07:34|30472.78
22:07:35|30472.12
22:07:36|30472.31
22:07:37|30468.33
22:07:38|30467.66
22:07:40|30471.38
22:07:40|30470.7
22:07:41|30465.39
22:07:42|30466.64
22:07:43|30468.19
22:07:44|30467.6
22:07:45|30474.99
22:07:46|30471.26
22:07:47|30471.84
22:07:48|30467.19
22:07:49|30467.26
22:07:51|30468.38
22:07:52|30468.38
22:07:53|30468.37
22:07:53|30467.4
22:07:54|30466.64
22:07:55|30466.84
22:07:57|30467.61
22:07:57|30467.34
22:07:59|30468.61
22:07:59|30469.35
22:08:00|30467.72
22:08:01|30468.41
22:08:02|30467.69
22:08:03|30473.01
22:08:05|30472.66
22:08:06|30472.69
22:08:07|30471.94
22:08:08|30474.72
22:08:09|30473.2
22:08:10|30474.64
22:08:11|30471.47
22:08:12|30471.24
22:08:13|30468.08
22:08:14|30469.26
22:08:16|30469.87
22:08:16|30469.72
22:08:17|30470.75
22:08:18|30469.77
22:08:20|30469.77
22:08:20|30470.12
22:08:22|30471.59
22:08:23|30470.09
22:08:24|30472.2
22:08:25|30473.
22:08:26|30471.5
22:08:27|30473.3
22:08:28|30470.29
22:08:29|30469.66
22:08:30|30470.
22:08:31|30471.39
22:08:32|30470.05
22:08:33|30470.69
22:08:34|30469.68
22:08:35|30470.66
22:08:36|30469.94
22:08:37|30470.62
22:08:38|30470.38
22:08:39|30470.38
22:08:40|30470.34
22:08:41|30469.46
22:08:42|30469.46
22:08:43|30469.62
22:08:44|30470.17
22:08:45|30468.31
22:08:46|30467.09
22:08:47|30468.06
22:08:48|30468.06
22:08:49|30467.23
22:08:50|30467.13
22:08:51|30469.37
22:08:52|30471.38
22:08:53|30472.93
22:08:54|30472.92
22:08:55|30471.88
22:08:56|30472.87
22:08:57|30471.7
22:08:58|30472.28
22:08:59|30471.29
22:09:00|30473.38
22:09:01|30473.2
22:09:02|30472.58
22:09:03|30471.8
22:09:04|30471.8
22:09:05|30473.37
22:09:06|30471.18
22:09:07|30471.91
22:09:08|30470.45
22:09:09|30469.13
22:09:11|30469.36
22:09:12|30470.44
22:09:14|30470.44
22:09:14|30470.44
22:09:15|30470.94
22:09:16|30470.35
22:09:17|30470.87
22:09:18|30471.31
22:09:19|30471.53
22:09:20|30471.56
22:09:21|30471.69
22:09:22|30471.58
22:09:23|30471.58
22:09:24|30471.57
22:09:26|30471.83
22:09:26|30471.83
22:09:27|30471.83
22:09:29|30471.71
22:09:30|30472.43
22:09:31|30472.28
22:09:32|30472.29
22:09:33|30473.21
22:09:33|30471.36
22:09:34|30471.97
22:09:35|30471.97
22:09:36|30472.62
22:09:37|30472.86
22:09:39|30472.04
22:09:39|30471.27
22:09:40|30471.56
22:09:41|30469.03
22:09:42|30469.72
22:09:43|30470.44
22:09:44|30469.18
22:09:46|30469.2
22:09:47|30470.4
22:09:47|30470.43
22:09:48|30470.93
22:09:49|30470.94
22:09:50|30471.17
22:09:51|30471.17
22:09:53|30471.17
22:09:54|30471.17
22:09:54|30471.83
22:09:56|30471.
22:09:56|30470.07
22:09:57|30470.83
22:09:58|30470.83
22:09:59|30470.72
22:10:01|30469.38
22:10:01|30468.91
22:10:03|30469.56
22:10:03|30471.21
22:10:05|30469.77
22:10:05|30469.91
22:10:06|30469.04
22:10:07|30469.04
22:10:08|30471.16
22:10:09|30471.16
22:10:10|30471.16
22:10:11|30470.26
22:10:13|30470.98
22:10:13|30470.98
22:10:15|30468.65
22:10:16|30468.65
22:10:17|30469.55
22:10:18|30469.52
22:10:19|30468.75
22:10:20|30468.74
22:10:21|30466.82
22:10:22|30467.74
22:10:23|30465.
22:10:24|30466.12
22:10:25|30466.99
22:10:26|30463.49
22:10:27|30465.28
22:10:28|30467.8
22:10:30|30464.63
22:10:31|30464.63
22:10:32|30464.64
22:10:32|30466.41
22:10:34|30463.8
22:10:35|30463.6
22:10:36|30463.59
22:10:37|30463.87
22:10:37|30463.87
22:10:39|30465.06
22:10:40|30465.34
22:10:41|30465.62
22:10:42|30465.62
22:10:43|30467.05
22:10:44|30467.06
22:10:45|30466.22
22:10:46|30467.17
22:10:47|30466.01
22:10:48|30466.23
22:10:49|30465.38
22:10:50|30466.2
22:10:51|30466.2
22:10:52|30466.23
22:10:53|30469.
22:10:54|30468.94
22:10:55|30467.01
22:10:56|30468.07
22:10:57|30468.97
22:10:58|30467.57
22:10:59|30468.71
22:11:00|30469.
22:11:01|30468.52
22:11:02|30468.52
22:11:03|30468.52
22:11:04|30469.83
22:11:05|30468.87
22:11:06|30468.84
22:11:07|30469.58
22:11:08|30468.29
22:11:09|30468.3
22:11:10|30469.8
22:11:11|30468.3
22:11:12|30468.84
22:11:14|30468.34
22:11:15|30470.62
22:11:16|30469.9
22:11:17|30470.25
22:11:18|30469.9
22:11:19|30467.57
22:11:20|30468.83
22:11:21|30467.96
22:11:22|30467.99
22:11:24|30467.98
22:11:24|30467.03
22:11:25|30467.5
22:11:27|30467.5
22:11:28|30467.5
22:11:29|30467.34
22:11:30|30466.9
22:11:30|30467.85
22:11:32|30467.85
22:11:32|30467.85
22:11:34|30468.4
22:11:35|30468.27
22:11:36|30468.27
22:11:37|30467.98
22:11:38|30467.98
22:11:39|30470.5
22:11:40|30469.92
22:11:41|30469.89
22:11:42|30469.89
22:11:43|30470.74
22:11:44|30470.75
22:11:45|30470.51
22:11:45|30469.95
22:11:47|30471.08
22:11:48|30470.52
22:11:49|30470.48
22:11:50|30471.08
22:11:51|30470.46
22:11:52|30470.09
22:11:53|30469.5
22:11:54|30469.53
22:11:55|30469.53
22:11:56|30469.53
22:11:57|30465.25
22:11:57|30467.32
22:11:59|30464.5
22:12:00|30466.99
22:12:01|30466.99
22:12:02|30466.92
22:12:03|30466.84
22:12:04|30466.53
22:12:05|30468.06
22:12:06|30465.54
22:12:07|30466.55
22:12:08|30465.59
22:12:09|30465.93
22:12:10|30466.52
22:12:11|30467.91
22:12:12|30467.38
22:12:13|30465.9
22:12:14|30465.9
22:12:15|30468.23
22:12:16|30468.23
22:12:17|30468.02
22:12:18|30467.38
22:12:19|30466.83
22:12:21|30467.81
22:12:22|30467.8
22:12:23|30467.79
22:12:24|30467.38
22:12:25|30467.91
22:12:26|30467.91
22:12:27|30467.91
22:12:28|30467.9
22:12:29|30467.2
22:12:30|30467.2
22:12:31|30466.04
22:12:33|30467.29
22:12:33|30467.09
22:12:34|30467.49
22:12:35|30467.04
22:12:36|30467.04
22:12:37|30467.39
22:12:38|30467.42
22:12:39|30467.12
22:12:40|30467.38
22:12:41|30468.21
22:12:42|30468.
22:12:44|30467.38
22:12:44|30468.03
22:12:45|30466.7
22:12:46|30466.7
22:12:47|30465.37
22:12:49|30467.38
22:12:49|30466.17
22:12:50|30465.29
22:12:51|30465.91
22:12:52|30465.8
22:12:53|30466.32
22:12:54|30462.67
22:12:55|30464.13
22:12:56|30465.26
22:12:57|30465.79
22:12:58|30465.29
22:12:59|30465.94
22:13:00|30465.94
22:13:01|30465.79
22:13:02|30466.08
22:13:03|30466.47
22:13:04|30464.89
22:13:05|30466.57
22:13:06|30466.63
22:13:07|30465.41
22:13:08|30466.61
22:13:09|30466.77
22:13:10|30466.66
22:13:11|30467.27
22:13:12|30466.44
22:13:13|30466.48
22:13:15|30467.7
22:13:16|30468.19
22:13:17|30466.22
22:13:18|30467.13
22:13:20|30466.7
22:13:20|30468.45
22:13:22|30467.8
22:13:23|30468.09
22:13:24|30468.17
22:13:25|30467.21
22:13:26|30468.17
22:13:27|30468.17
22:13:28|30468.17
22:13:29|30468.16
22:13:30|30467.78
22:13:32|30470.1
22:13:33|30470.1
22:13:33|30470.61
22:13:35|30472.84
22:13:35|30471.65
22:13:36|30472.84
22:13:37|30475.98
22:13:38|30477.33
22:13:39|30475.61
22:13:40|30474.09
22:13:41|30474.21
22:13:42|30474.5
22:13:43|30474.7
22:13:45|30471.82
22:13:46|30473.38
22:13:46|30473.36
22:13:47|30473.04
22:13:49|30473.38
22:13:49|30473.03
22:13:51|30472.35
22:13:51|30472.07
22:13:52|30472.07
22:13:53|30472.07
22:13:54|30472.07
22:13:56|30471.94
22:13:56|30470.56
22:13:57|30472.44
22:13:59|30472.5
22:14:00|30472.5
22:14:00|30471.31
22:14:02|30471.64
22:14:03|30472.5
22:14:04|30471.26
22:14:04|30472.56
22:14:06|30470.24
22:14:06|30467.5
22:14:08|30468.46
22:14:08|30466.69
22:14:10|30467.45
22:14:11|30466.39
22:14:12|30467.42
22:14:12|30465.78
22:14:14|30464.95
22:14:15|30462.91
22:14:16|30464.38
22:14:17|30463.72
22:14:18|30464.85
22:14:20|30464.14
22:14:20|30463.52
22:14:21|30463.61
22:14:22|30464.94
22:14:23|30464.94
22:14:24|30464.25
22:14:25|30464.91
22:14:26|30465.
22:14:27|30464.24
22:14:28|30463.55
22:14:29|30463.55
22:14:30|30465.44
22:14:31|30465.44
22:14:32|30465.43
22:14:33|30465.48
22:14:34|30465.48
22:14:35|30464.19
22:14:36|30464.2
22:14:37|30465.24
22:14:38|30464.02
22:14:39|30465.41
22:14:40|30464.04
22:14:41|30464.04
22:14:42|30464.04
22:14:43|30464.04
22:14:44|30464.66
22:14:45|30464.67
22:14:46|30460.29
22:14:47|30462.91
22:14:48|30464.87
22:14:49|30463.68
22:14:50|30464.77
22:14:51|30464.6
22:14:52|30464.6
22:14:53|30463.73
22:14:54|30463.73
22:14:55|30463.73
22:14:56|30465.38
22:14:57|30463.68
22:14:58|30464.95
22:14:59|30464.55
22:15:00|30465.8
22:15:01|30465.33
22:15:02|30465.23
22:15:03|30464.39
22:15:04|30465.14
22:15:05|30465.82
22:15:06|30462.13
22:15:07|30460.97
22:15:08|30460.86
22:15:09|30454.95
22:15:10|30459.39
22:15:11|30457.71
22:15:12|30459.67
22:15:13|30458.32
22:15:14|30457.55
22:15:15|30457.51
22:15:17|30459.1
22:15:18|30463.3
22:15:19|30464.98
22:15:20|30467.31
22:15:21|30466.68
22:15:22|30466.99
22:15:23|30467.35
22:15:24|30467.35
22:15:25|30466.91
22:15:26|30467.84
22:15:28|30466.62
22:15:28|30466.62
22:15:29|30467.61
22:15:30|30467.61
22:15:32|30467.85
22:15:32|30471.11
22:15:33|30470.18
22:15:35|30471.42
22:15:36|30472.47
22:15:37|30472.47
22:15:37|30472.54
22:15:39|30472.54
22:15:40|30473.
22:15:41|30473.2
22:15:42|30472.81
22:15:42|30478.38
22:15:44|30481.
22:15:45|30479.86
22:15:46|30479.
22:15:47|30480.62
22:15:48|30480.57
22:15:49|30479.12
22:15:50|30479.55
22:15:51|30477.79
22:15:52|30477.85
22:15:53|30479.44
22:15:54|30479.69
22:15:55|30479.7
22:15:56|30479.7
22:15:57|30479.23
22:15:58|30479.77
22:15:59|30479.77
22:16:00|30479.78
22:16:01|30479.53
22:16:02|30482.5
22:16:03|30481.36
22:16:04|30481.46
22:16:05|30480.31
22:16:06|30480.55
22:16:07|30482.85
22:16:08|30479.31
22:16:09|30478.08
22:16:10|30479.29
22:16:11|30478.08
22:16:12|30478.08
22:16:13|30479.3
22:16:14|30485.1
22:16:15|30484.33
22:16:16|30483.55
22:16:17|30483.22
22:16:19|30484.87
22:16:19|30485.81
22:16:21|30486.
22:16:22|30484.89
22:16:22|30487.27
22:16:23|30488.67
22:16:24|30488.91
22:16:26|30490.6
22:16:27|30488.56
22:16:27|30490.97
22:16:28|30488.37
22:16:29|30488.35
22:16:31|30487.77
22:16:32|30489.53
22:16:32|30487.62
22:16:34|30490.65
22:16:35|30492.76
22:16:36|30488.16
22:16:37|30491.32
22:16:38|30490.1
22:16:38|30497.88
22:16:40|30499.19
22:16:41|30500.41
22:16:42|30501.03
22:16:43|30501.52
22:16:44|30501.4
22:16:45|30498.19
22:16:46|30501.03
22:16:47|30499.46
22:16:48|30502.61
22:16:49|30498.27
22:16:50|30501.84
22:16:51|30499.52
22:16:52|30496.82
22:16:53|30497.38
22:16:54|30502.61
22:16:55|30502.67
22:16:56|30501.49
22:16:57|30498.77
22:16:58|30498.44
22:16:59|30497.04
22:17:00|30494.84
22:17:01|30495.66
22:17:02|30495.66
22:17:03|30495.86
22:17:04|30496.34
22:17:05|30495.58
22:17:06|30495.58
22:17:07|30495.51
22:17:08|30495.88
22:17:09|30495.06
22:17:10|30496.77
22:17:11|30497.
22:17:12|30497.03
22:17:13|30497.27
22:17:14|30499.79
22:17:15|30499.79
22:17:16|30500.46
22:17:17|30499.31
22:17:18|30497.77
22:17:19|30499.05
22:17:21|30499.82
22:17:22|30499.65
22:17:23|30498.38
22:17:24|30500.18
22:17:25|30500.33
22:17:26|30498.28
22:17:27|30499.11
22:17:28|30498.59
22:17:29|30497.81
22:17:31|30499.17
22:17:31|30498.61
22:17:33|30500.05
22:17:34|30500.46
22:17:34|30498.71
22:17:36|30498.54
22:17:37|30494.81
22:17:38|30500.93
22:17:39|30503.93
22:17:39|30501.67
22:17:41|30503.51
22:17:42|30503.14
22:17:43|30502.07
22:17:44|30503.42
22:17:45|30498.93
22:17:46|30500.05
22:17:47|30500.43
22:17:48|30498.88
22:17:49|30497.14
22:17:50|30497.73
22:17:50|30498.29
22:17:51|30498.02
22:17:53|30499.17
22:17:54|30495.72
22:17:55|30494.05
22:17:56|30494.52
22:17:57|30494.51
22:17:58|30494.72
22:17:59|30494.51
22:18:00|30494.21
22:18:01|30494.16
22:18:02|30493.71
22:18:03|30493.65
22:18:04|30493.6
22:18:05|30494.4
22:18:06|30493.96
22:18:07|30493.45
22:18:08|30489.02
22:18:09|30486.11
22:18:10|30486.73
22:18:11|30486.73
22:18:12|30487.64
22:18:13|30487.01
22:18:14|30485.98
22:18:15|30485.89
22:18:16|30486.69
22:18:17|30488.15
22:18:18|30491.11
22:18:19|30488.42
22:18:21|30488.59
22:18:22|30490.11
22:18:23|30490.48
22:18:24|30490.48
22:18:25|30488.85
22:18:26|30489.17
22:18:27|30490.42
22:18:28|30488.67
22:18:29|30489.94
22:18:30|30488.59
22:18:31|30490.8
22:18:32|30490.84
22:18:33|30490.98
22:18:34|30486.93
22:18:35|30488.13
22:18:36|30483.62
22:18:38|30483.47
22:18:38|30485.
22:18:39|30484.98
22:18:40|30484.74
22:18:41|30483.11
22:18:42|30484.58
22:18:43|30484.17
22:18:44|30484.39
22:18:45|30484.36
22:18:46|30485.05
22:18:47|30484.06
22:18:48|30483.36
22:18:49|30483.44
22:18:50|30484.12
22:18:51|30484.42
22:18:52|30484.42
22:18:54|30484.43
22:18:54|30484.32
22:18:55|30484.48
22:18:57|30485.17
22:18:57|30488.2
22:18:58|30488.9
22:18:59|30488.9
22:19:01|30488.95
22:19:01|30487.64
22:19:03|30487.33
22:19:03|30488.87
22:19:05|30487.21
22:19:06|30486.97
22:19:06|30486.98
22:19:07|30490.66
22:19:08|30490.83
22:19:10|30496.39
22:19:10|30497.95
22:19:11|30499.67
22:19:12|30497.12
22:19:13|30497.64
22:19:14|30497.
22:19:15|30498.46
22:19:17|30498.08
22:19:17|30498.15
22:19:18|30496.75
22:19:19|30499.16
22:19:21|30497.36
22:19:22|30497.04
22:19:24|30497.04
22:19:24|30496.36
22:19:25|30497.25
22:19:26|30494.83
22:19:27|30497.34
22:19:28|30498.73
22:19:30|30497.88
22:19:31|30499.
22:19:31|30498.86
22:19:32|30498.32
22:19:34|30497.92
22:19:34|30497.92
22:19:36|30497.19
22:19:37|30496.94
22:19:37|30497.47
22:19:39|30496.47
22:19:39|30497.03
22:19:40|30497.03
22:19:42|30497.03
22:19:42|30495.33
22:19:44|30497.35
22:19:45|30495.38
22:19:46|30497.54
22:19:47|30496.72
22:19:48|30497.5
22:19:49|30494.37
22:19:50|30494.37
22:19:51|30494.37
22:19:52|30494.25
22:19:53|30490.56
22:19:54|30489.6
22:19:55|30489.35
22:19:56|30487.34
22:19:57|30490.6
22:19:58|30488.63
22:19:59|30489.92
22:20:00|30487.73
22:20:01|30487.48
22:20:02|30489.4
22:20:03|30490.21
22:20:04|30487.47
22:20:05|30485.7
22:20:06|30486.76
22:20:07|30486.08
22:20:08|30484.04
22:20:09|30486.06
22:20:10|30486.17
22:20:11|30486.76
22:20:12|30486.59
22:20:13|30486.85
22:20:14|30487.09
22:20:15|30485.21
22:20:16|30486.32
22:20:17|30485.68
22:20:18|30486.31
22:20:19|30484.95
22:20:20|30486.11
22:20:21|30486.69
22:20:23|30486.69
22:20:24|30486.08
22:20:25|30489.46
22:20:26|30486.96
22:20:27|30488.26
22:20:28|30488.04
22:20:29|30487.27
22:20:30|30487.28
22:20:31|30488.
22:20:33|30489.52
22:20:34|30487.34
22:20:35|30489.38
22:20:36|30487.46
22:20:37|30487.49
22:20:37|30488.35
22:20:39|30488.69
22:20:40|30488.86
22:20:40|30488.29
22:20:42|30488.2
22:20:43|30488.69
22:20:43|30488.86
22:20:44|30488.24
22:20:46|30489.99
22:20:47|30488.81
22:20:47|30487.92
22:20:49|30489.29
22:20:49|30489.47
22:20:51|30490.
22:20:51|30487.87
22:20:53|30487.71
22:20:54|30488.
22:20:54|30488.
22:20:56|30487.63
22:20:57|30488.28
22:20:58|30487.7
22:20:58|30488.81
22:21:00|30487.65
22:21:01|30488.84
22:21:02|30487.97
22:21:03|30488.73
22:21:04|30487.76
22:21:05|30488.67
22:21:05|30488.48
22:21:07|30488.84
22:21:08|30488.84
22:21:08|30488.48
22:21:09|30488.68
22:21:11|30488.68
22:21:12|30488.45
22:21:13|30488.74
22:21:14|30487.38
22:21:15|30484.66
22:21:16|30484.42
22:21:17|30486.39
22:21:18|30485.78
22:21:19|30486.84
22:21:19|30485.31
22:21:21|30486.84
22:21:22|30488.25
22:21:23|30488.26
22:21:25|30486.85
22:21:25|30494.05
22:21:27|30492.12
22:21:28|30492.08
22:21:29|30491.18
22:21:30|30490.52
22:21:31|30490.54
22:21:32|30490.55
22:21:32|30489.32
22:21:34|30488.82
22:21:35|30488.82
22:21:36|30488.15
22:21:37|30488.03
22:21:38|30488.35
22:21:39|30486.58
22:21:41|30485.68
22:21:41|30484.91
22:21:42|30484.96
22:21:43|30486.67
22:21:45|30485.2
22:21:45|30486.59
22:21:47|30486.62
22:21:48|30488.18
22:21:48|30488.82
22:21:50|30488.84
22:21:50|30487.34
22:21:52|30488.84
22:21:53|30488.42
22:21:54|30488.74
22:21:55|30488.14
22:21:56|30488.57
22:21:57|30488.08
22:21:58|30488.12
22:21:59|30489.23
22:22:00|30486.7
22:22:01|30483.39
22:22:02|30482.5
22:22:03|30483.23
22:22:04|30484.43
22:22:05|30481.56
22:22:06|30483.45
22:22:07|30483.05
22:22:08|30482.64
22:22:09|30482.45
22:22:10|30482.83
22:22:11|30482.75
22:22:12|30482.65
22:22:13|30482.63
22:22:14|30483.17
22:22:15|30482.14
22:22:16|30483.46
22:22:17|30483.75
22:22:18|30485.89
22:22:19|30484.05
22:22:20|30483.96
22:22:21|30485.46
22:22:22|30485.46
22:22:23|30485.46
22:22:25|30485.32
22:22:26|30485.8
22:22:27|30486.
22:22:28|30484.12
22:22:29|30484.21
22:22:31|30484.23
22:22:31|30484.23
22:22:32|30483.86
22:22:33|30483.74
22:22:34|30484.2
22:22:36|30483.77
22:22:37|30484.49
22:22:38|30484.32
22:22:39|30485.3
22:22:39|30485.3
22:22:41|30484.08
22:22:42|30483.7
22:22:43|30485.19
22:22:44|30485.19
22:22:45|30484.98
22:22:46|30485.29
22:22:47|30485.43
22:22:48|30485.3
22:22:48|30484.13
22:22:49|30483.03
22:22:51|30483.82
22:22:52|30483.53
22:22:53|30484.12
22:22:54|30482.73
22:22:55|30484.13
22:22:56|30483.55
22:22:57|30483.55
22:22:58|30483.55
22:22:59|30484.07
22:23:00|30484.14
22:23:01|30484.22
22:23:03|30473.84
22:23:05|30476.4
22:23:06|30476.07
22:23:06|30474.16
22:23:08|30473.38
22:23:09|30475.43
22:23:10|30476.96
22:23:11|30475.27
22:23:12|30474.45
22:23:13|30472.06
22:23:14|30472.61
22:23:15|30473.47
22:23:16|30473.18
22:23:17|30471.6
22:23:18|30471.3
22:23:19|30470.1
22:23:20|30468.73
22:23:21|30470.1
22:23:22|30470.4
22:23:23|30470.34
22:23:24|30470.71
22:23:26|30470.48
22:23:26|30470.48
22:23:28|30472.42
22:23:29|30471.26
22:23:29|30471.84
22:23:30|30471.96
22:23:32|30471.66
22:23:32|30471.43
22:23:34|30472.59
22:23:34|30471.3
22:23:36|30472.66
22:23:37|30476.42
22:23:37|30473.65
22:23:39|30477.12
22:23:40|30477.02
22:23:41|30475.55
22:23:42|30476.28
22:23:43|30474.96
22:23:44|30475.98
22:23:45|30473.67
22:23:46|30472.57
22:23:47|30473.39
22:23:48|30472.08
22:23:49|30473.07
22:23:50|30473.03
22:23:51|30473.35
22:23:52|30473.35
22:23:53|30472.93
22:23:54|30472.93
22:23:55|30473.95
22:23:56|30473.56
22:23:57|30474.77
22:23:58|30471.16
22:23:59|30471.34
22:24:00|30473.09
22:24:01|30472.11
22:24:02|30472.79
22:24:03|30474.12
22:24:04|30474.49
22:24:05|30474.5
22:24:06|30473.26
22:24:07|30473.26
22:24:08|30473.48
22:24:09|30473.48
22:24:10|30473.23
22:24:11|30475.69
22:24:12|30474.32
22:24:13|30473.
22:24:14|30472.76
22:24:15|30473.86
22:24:16|30474.18
22:24:17|30474.65
22:24:18|30473.6
22:24:19|30473.86
22:24:21|30473.86
22:24:21|30475.26
22:24:22|30474.78
22:24:23|30472.78
22:24:24|30475.47
22:24:25|30475.45
22:24:27|30474.29
22:24:27|30474.29
22:24:29|30474.29
22:24:30|30473.92
22:24:31|30473.92
22:24:32|30474.94
22:24:34|30475.3
22:24:34|30474.94
22:24:35|30473.91
22:24:36|30477.63
22:24:37|30477.4
22:24:38|30475.44
22:24:39|30476.78
22:24:40|30475.82
22:24:41|30474.88
22:24:42|30474.11
22:24:43|30474.94
22:24:44|30474.11
22:24:45|30474.11
22:24:47|30475.07
22:24:47|30474.12
22:24:48|30474.99
22:24:49|30476.63
22:24:50|30474.18
22:24:51|30475.48
22:24:52|30475.48
22:24:53|30475.48
22:24:54|30475.48
22:24:55|30475.35
22:24:56|30475.35
22:24:57|30475.35
22:24:58|30475.35
22:24:59|30476.44
22:25:00|30475.74
22:25:01|30475.35
22:25:02|30474.37
22:25:03|30475.66
22:25:04|30473.23
22:25:06|30475.01
22:25:06|30476.82
22:25:07|30477.6
22:25:08|30471.88
22:25:09|30473.26
22:25:10|30474.08
22:25:11|30474.07
22:25:13|30474.04
22:25:14|30470.88
22:25:15|30470.93
22:25:15|30471.76
22:25:17|30471.24
22:25:17|30470.47
22:25:18|30472.83
22:25:19|30472.74
22:25:20|30472.49
22:25:22|30472.47
22:25:23|30471.55
22:25:24|30472.45
22:25:25|30472.41
22:25:26|30471.55
22:25:27|30472.39
22:25:28|30471.27
22:25:29|30473.5
22:25:29|30474.79
22:25:31|30473.86
22:25:33|30475.13
22:25:34|30475.03
22:25:35|30474.01
22:25:36|30475.
22:25:37|30472.33
22:25:37|30473.84
22:25:39|30473.46
22:25:40|30473.46
22:25:40|30472.65
22:25:41|30472.71
22:25:43|30468.25
22:25:44|30469.27
22:25:45|30468.65
22:25:46|30468.29
22:25:47|30468.46
22:25:47|30468.66
22:25:48|30465.61
22:25:50|30466.23
22:25:51|30466.85
22:25:51|30465.25
22:25:52|30465.98
22:25:54|30466.37
22:25:55|30465.36
22:25:56|30466.42
22:25:56|30466.42
22:25:57|30468.27
22:25:59|30467.43
22:25:59|30470.
22:26:01|30470.9
22:26:02|30469.55
22:26:03|30467.46
22:26:04|30465.85
22:26:04|30466.27
22:26:05|30466.93
22:26:07|30466.93
22:26:08|30467.75
22:26:09|30468.03
22:26:10|30468.43
22:26:11|30467.18
22:26:12|30468.77
22:26:14|30466.89
22:26:14|30467.6
22:26:15|30468.03
22:26:16|30469.73
22:26:17|30469.21
22:26:18|30468.64
22:26:19|30468.65
22:26:21|30469.21
22:26:21|30468.17
22:26:22|30467.8
22:26:23|30469.18
22:26:24|30469.27
22:26:25|30469.27
22:26:26|30469.28
22:26:27|30467.81
22:26:29|30467.69
22:26:29|30467.7
22:26:31|30467.28
22:26:31|30468.05
22:26:32|30469.2
22:26:34|30469.2
22:26:35|30468.21
22:26:36|30466.54
22:26:37|30468.57
22:26:38|30471.12
22:26:39|30466.81
22:26:40|30467.55
22:26:41|30468.67
22:26:42|30467.87
22:26:44|30469.5
22:26:44|30469.52
22:26:45|30469.86
22:26:46|30469.86
22:26:47|30468.11
22:26:48|30467.12
22:26:49|30468.53
22:26:50|30471.45
22:26:51|30464.98
22:26:52|30469.27
22:26:53|30467.98
22:26:54|30468.93
22:26:55|30468.26
22:26:56|30468.26
22:26:57|30470.25
22:26:58|30469.5
22:26:59|30469.49
22:27:01|30468.05
22:27:02|30469.5
22:27:02|30469.5
22:27:03|30470.24
22:27:04|30466.75
22:27:05|30468.46
22:27:06|30469.13
22:27:08|30469.13
22:27:08|30469.14
22:27:09|30469.31
22:27:11|30469.31
22:27:12|30467.7
22:27:12|30468.8
22:27:13|30467.98
22:27:14|30467.97
22:27:15|30467.41
22:27:17|30468.09
22:27:17|30471.94
22:27:18|30468.69
22:27:19|30468.5
22:27:20|30470.06
22:27:21|30469.58
22:27:22|30469.54
22:27:23|30469.83
22:27:24|30469.8
22:27:26|30469.47
22:27:27|30468.49
22:27:28|30469.83
22:27:28|30469.81
22:27:29|30470.39
22:27:31|30470.39
22:27:32|30469.81
22:27:33|30468.99
22:27:35|30468.76
22:27:35|30466.9
22:27:37|30467.5
22:27:38|30469.36
22:27:39|30470.01
22:27:39|30470.01
22:27:41|30470.25
22:27:41|30469.71
22:27:42|30468.43
22:27:43|30467.9
22:27:45|30467.9
22:27:46|30469.1
22:27:48|30469.11
22:27:48|30468.19
22:27:49|30469.2
22:27:50|30468.2
22:27:51|30468.23
22:27:52|30468.55
22:27:53|30469.42
22:27:54|30468.96
22:27:55|30468.2
22:27:56|30468.96
22:27:57|30467.9
22:27:58|30469.01
22:27:59|30467.68
22:28:00|30468.91
22:28:01|30468.91
22:28:02|30467.4
22:28:03|30467.93
22:28:04|30467.62
22:28:05|30468.12
22:28:06|30467.78
22:28:07|30466.67
22:28:08|30467.51
22:28:09|30467.38
22:28:10|30468.66
22:28:11|30468.12
22:28:12|30467.34
22:28:13|30460.66
22:28:14|30461.99
22:28:15|30462.48
22:28:16|30462.66
22:28:17|30463.07
22:28:18|30462.76
22:28:19|30463.13
22:28:20|30460.19
22:28:21|30461.27
22:28:22|30460.99
22:28:23|30460.17
22:28:24|30460.03
22:28:25|30460.51
22:28:26|30456.45
22:28:27|30453.78
22:28:28|30452.25
22:28:30|30451.71
22:28:31|30456.27
22:28:31|30454.56
22:28:33|30455.19
22:28:35|30455.9
22:28:35|30454.18
22:28:37|30456.26
22:28:38|30454.83
22:28:39|30460.89
22:28:40|30459.05
22:28:41|30456.91
22:28:42|30458.22
22:28:43|30459.33
22:28:43|30458.13
22:28:44|30458.51
22:28:45|30458.79
22:28:47|30459.81
22:28:48|30459.07
22:28:49|30459.98
22:28:50|30461.
22:28:51|30460.69
22:28:52|30461.05
22:28:53|30461.04
22:28:54|30459.64
22:28:54|30459.2
22:28:55|30459.22
22:28:57|30459.22
22:28:57|30460.78
22:28:59|30457.27
22:28:59|30457.28
22:29:01|30458.59
22:29:02|30458.
22:29:03|30458.29
22:29:04|30458.28
22:29:05|30458.28
22:29:06|30459.28
22:29:07|30462.82
22:29:08|30462.79
22:29:09|30464.26
22:29:10|30462.03
22:29:11|30462.04
22:29:12|30461.81
22:29:12|30462.6
22:29:14|30462.59
22:29:15|30462.59
22:29:16|30464.26
22:29:17|30465.14
22:29:18|30463.61
22:29:18|30460.78
22:29:20|30462.1
22:29:21|30462.88
22:29:22|30461.67
22:29:23|30462.07
22:29:24|30456.18
22:29:25|30455.33
22:29:26|30455.78
22:29:27|30455.43
22:29:28|30456.82
22:29:29|30454.77
22:29:30|30452.65
22:29:31|30453.26
22:29:32|30451.71
22:29:33|30453.43
22:29:34|30453.47
22:29:35|30454.11
22:29:36|30452.9
22:29:37|30453.31
22:29:38|30453.31
22:29:39|30453.46
22:29:40|30453.87
22:29:41|30453.17
22:29:42|30452.13
22:29:43|30452.16
22:29:44|30452.08
22:29:45|30452.17
22:29:46|30453.08
22:29:47|30450.91
22:29:48|30452.22
22:29:50|30451.47
22:29:50|30451.47
22:29:52|30450.75
22:29:53|30452.04
22:29:53|30451.01
22:29:55|30450.5
22:29:56|30451.86
22:29:57|30451.83
22:29:57|30451.83
22:29:58|30450.02
22:29:59|30451.15
22:30:00|30449.88
22:30:01|30448.48
22:30:03|30446.4
22:30:04|30446.94
22:30:05|30446.94
22:30:05|30447.77
22:30:06|30448.65
22:30:08|30448.18
22:30:08|30447.61
22:30:10|30447.61
22:30:10|30449.05
22:30:11|30449.74
22:30:13|30450.04
22:30:14|30448.57
22:30:15|30449.47
22:30:15|30445.97
22:30:17|30445.26
22:30:17|30443.01
22:30:18|30442.1
22:30:19|30446.71
22:30:21|30446.59
22:30:22|30444.73
22:30:23|30443.84
22:30:24|30444.59
22:30:24|30445.48
22:30:25|30445.12
22:30:26|30447.09
22:30:27|30451.58
22:30:29|30453.61
22:30:29|30451.02
22:30:31|30450.36
22:30:32|30450.85
22:30:33|30450.8
22:30:34|30448.2
22:30:36|30447.8
22:30:36|30447.53
22:30:38|30449.
22:30:39|30447.35
22:30:39|30444.26
22:30:41|30447.81
22:30:42|30447.09
22:30:43|30447.02
22:30:44|30447.39
22:30:45|30444.71
22:30:46|30446.
22:30:47|30446.
22:30:48|30451.32
22:30:49|30450.48
22:30:50|30449.96
22:30:51|30451.11
22:30:52|30451.12
22:30:53|30453.56
22:30:54|30450.
22:30:55|30458.43
22:30:56|30454.95
22:30:57|30455.94
22:30:58|30454.36
22:30:59|30457.33
22:31:00|30457.42
22:31:01|30458.32
22:31:02|30458.25
22:31:03|30458.29
22:31:04|30462.9
22:31:05|30462.9
22:31:06|30462.59
22:31:07|30462.86
22:31:08|30464.38
22:31:09|30463.58
22:31:10|30464.97
22:31:11|30462.58
22:31:12|30461.16
22:31:13|30461.5
22:31:14|30461.94
22:31:15|30462.74
22:31:16|30462.98
22:31:17|30462.98
22:31:18|30464.25
22:31:19|30464.2
22:31:20|30462.11
22:31:21|30464.35
22:31:22|30464.35
22:31:23|30462.15
22:31:24|30463.47
22:31:25|30463.75
22:31:26|30462.78
22:31:27|30463.13
22:31:28|30462.67
22:31:29|30459.45
22:31:30|30442.45
22:31:31|30441.11
22:31:32|30442.46
22:31:34|30439.83
22:31:35|30440.99
22:31:36|30437.04
22:31:37|30441.32
22:31:38|30441.83
22:31:40|30442.42
22:31:40|30442.42
22:31:41|30442.15
22:31:42|30443.35
22:31:43|30441.87
22:31:44|30441.46
22:31:45|30439.57
22:31:46|30439.8
22:31:47|30438.06
22:31:48|30440.15
22:31:49|30440.
22:31:50|30440.02
22:31:51|30440.
22:31:52|30440.
22:31:53|30440.
22:31:54|30440.61
22:31:55|30440.48
22:31:56|30440.98
22:31:57|30440.02
22:31:58|30440.
22:31:59|30440.68
22:32:00|30441.5
22:32:01|30439.92
22:32:02|30438.83
22:32:03|30439.42
22:32:05|30440.02
22:32:05|30440.05
22:32:06|30440.05
22:32:08|30441.18
22:32:08|30440.89
22:32:10|30440.13
22:32:10|30442.16
22:32:12|30441.57
22:32:12|30443.89
22:32:13|30441.67
22:32:15|30443.76
22:32:16|30441.6
22:32:17|30442.82
22:32:18|30442.67
22:32:19|30444.44
22:32:20|30444.44
22:32:21|30444.22
22:32:22|30445.62
22:32:23|30447.03
22:32:24|30446.65
22:32:25|30446.09
22:32:26|30445.11
22:32:27|30446.09
22:32:28|30443.58
22:32:29|30445.33
22:32:30|30445.17
22:32:31|30444.76
22:32:32|30442.93
22:32:33|30443.29
22:32:35|30437.85
22:32:35|30439.75
22:32:36|30439.01
22:32:38|30441.38
22:32:38|30441.11
22:32:40|30441.1
22:32:40|30441.38
22:32:42|30442.
22:32:42|30440.46
22:32:44|30441.69
22:32:45|30442.08
22:32:46|30439.65
22:32:47|30439.9
22:32:48|30441.51
22:32:49|30441.51
22:32:50|30441.32
22:32:51|30441.32
22:32:52|30441.1
22:32:53|30440.05
22:32:54|30440.08
22:32:54|30440.12
22:32:56|30441.29
22:32:57|30441.36
22:32:58|30441.36
22:32:59|30440.
22:33:00|30440.46
22:33:01|30441.39
22:33:02|30441.38
22:33:03|30440.81
22:33:03|30441.78
22:33:05|30440.52
22:33:06|30440.45
22:33:07|30440.93
22:33:08|30440.92
22:33:09|30441.01
22:33:10|30441.01
22:33:11|30441.
22:33:12|30441.01
22:33:13|30441.32
22:33:14|30440.95
22:33:15|30441.79
22:33:16|30440.9
22:33:17|30440.95
22:33:18|30442.19
22:33:19|30441.85
22:33:20|30441.56
22:33:21|30440.69
22:33:22|30441.71
22:33:23|30441.45
22:33:24|30440.69
22:33:25|30439.65
22:33:26|30438.19
22:33:27|30437.36
22:33:28|30438.23
22:33:29|30438.47
22:33:30|30437.37
22:33:31|30439.88
22:33:32|30440.47
22:33:33|30439.95
22:33:34|30439.95
22:33:36|30439.61
22:33:37|30439.48
22:33:38|30440.77
22:33:39|30439.68
22:33:40|30439.7
22:33:41|30439.71
22:33:42|30440.32
22:33:43|30439.48
22:33:43|30438.23
22:33:44|30439.98
22:33:45|30439.74
22:33:47|30439.26
22:33:47|30439.74
22:33:49|30440.23
22:33:50|30439.54
22:33:51|30439.54
22:33:52|30440.1
22:33:53|30440.54
22:33:54|30440.96
22:33:54|30440.95
22:33:56|30440.95
22:33:57|30441.02
22:33:58|30441.23
22:33:59|30441.23
22:34:00|30441.94
22:34:01|30440.85
22:34:02|30441.9
22:34:03|30441.9
22:34:04|30441.83
22:34:05|30441.83
22:34:06|30440.05
22:34:07|30440.75
22:34:07|30441.26
22:34:09|30441.
22:34:09|30439.66
22:34:11|30438.77
22:34:12|30438.77
22:34:13|30436.87
22:34:14|30438.18
22:34:15|30439.51
22:34:16|30439.51
22:34:17|30438.35
22:34:17|30439.1
22:34:19|30438.3
22:34:20|30439.1
22:34:21|30439.1
22:34:22|30437.19
22:34:23|30429.59
22:34:24|30435.64
22:34:24|30431.76
22:34:25|30432.82
22:34:27|30432.98
22:34:27|30432.58
22:34:29|30431.87
22:34:29|30431.56
22:34:31|30431.59
22:34:32|30431.87
22:34:32|30431.75
22:34:33|30431.65
22:34:35|30432.85
22:34:36|30431.65
22:34:38|30430.51
22:34:38|30431.38
22:34:39|30430.54
22:34:41|30429.82
22:34:42|30432.92
22:34:43|30438.36
22:34:44|30436.09
22:34:44|30435.73
22:34:46|30432.82
22:34:47|30433.73
22:34:48|30432.82
22:34:48|30433.71
22:34:50|30433.71
22:34:50|30432.9
22:34:51|30432.99
22:34:53|30435.77
22:34:53|30434.4
22:34:55|30433.83
22:34:55|30434.31
22:34:56|30436.06
22:34:58|30433.9
22:34:59|30434.92
22:35:00|30434.71
22:35:01|30434.45
22:35:01|30433.16
22:35:03|30433.42
22:35:04|30432.83
22:35:05|30433.82
22:35:06|30434.71
22:35:07|30434.93
22:35:08|30435.46
22:35:09|30435.65
22:35:10|30436.04
22:35:11|30435.47
22:35:12|30436.21
22:35:13|30438.38
22:35:14|30437.83
22:35:15|30436.9
22:35:16|30432.42
22:35:16|30431.15
22:35:18|30432.86
22:35:19|30431.36
22:35:20|30431.58
22:35:21|30429.58
22:35:22|30431.31
22:35:22|30429.39
22:35:24|30430.46
22:35:25|30428.21
22:35:25|30429.
22:35:27|30428.46
22:35:28|30428.46
22:35:29|30426.31
22:35:30|30424.19
22:35:31|30422.8
22:35:31|30422.73
22:35:33|30423.68
22:35:34|30423.68
22:35:35|30423.89
22:35:35|30426.27
22:35:37|30425.05
22:35:38|30427.64
22:35:40|30430.29
22:35:41|30431.07
22:35:42|30430.64
22:35:43|30428.44
22:35:43|30428.44
22:35:44|30430.24
22:35:46|30430.18
22:35:47|30429.19
22:35:48|30430.4
22:35:49|30431.1
22:35:51|30431.62
22:35:51|30429.64
22:35:52|30431.08
22:35:53|30430.12
22:35:54|30431.81
22:35:55|30430.16
22:35:57|30428.91
22:35:58|30429.13
22:35:58|30429.56
22:36:00|30429.85
22:36:00|30429.52
22:36:02|30436.26
22:36:03|30438.61
22:36:04|30436.78
22:36:05|30434.1
22:36:05|30435.89
22:36:06|30435.74
22:36:08|30435.94
22:36:09|30435.94
22:36:09|30436.02
22:36:10|30434.99
22:36:12|30436.02
22:36:13|30436.02
22:36:14|30436.12
22:36:16|30435.81
22:36:16|30435.31
22:36:18|30435.55
22:36:19|30437.
22:36:19|30435.13
22:36:21|30435.88
22:36:22|30436.23
22:36:23|30436.23
22:36:23|30435.9
22:36:25|30435.9
22:36:26|30435.9
22:36:26|30436.69
22:36:27|30436.36
22:36:29|30436.54
22:36:29|30436.86
22:36:30|30438.01
22:36:31|30436.82
22:36:33|30436.85
22:36:34|30438.26
22:36:35|30438.6
22:36:35|30437.17
22:36:36|30437.16
22:36:38|30434.69
22:36:39|30437.48
22:36:40|30438.6
22:36:42|30441.31
22:36:42|30442.69
22:36:43|30444.41
22:36:45|30442.58
22:36:45|30443.06
22:36:46|30442.78
22:36:48|30444.12
22:36:49|30443.53
22:36:50|30450.75
22:36:51|30449.25
22:36:52|30449.06
22:36:53|30450.43
22:36:54|30449.9
22:36:54|30451.6
22:36:55|30452.8
22:36:57|30451.89
22:36:57|30452.71
22:36:59|30451.15
22:36:59|30450.79
22:37:01|30452.43
22:37:02|30450.97
22:37:03|30449.6
22:37:03|30451.02
22:37:05|30451.76
22:37:05|30452.35
22:37:06|30452.43
22:37:08|30451.69
22:37:09|30452.97
22:37:10|30452.98
22:37:11|30451.15
22:37:11|30450.
22:37:13|30450.
22:37:14|30450.69
22:37:15|30450.93
22:37:15|30452.12
22:37:17|30450.49
22:37:18|30450.49
22:37:18|30451.1
22:37:19|30451.1
22:37:20|30451.1
22:37:22|30452.13
22:37:23|30453.63
22:37:24|30456.67
22:37:24|30455.35
22:37:25|30455.4
22:37:27|30455.73
22:37:27|30455.73
22:37:29|30457.72
22:37:30|30456.11
22:37:31|30455.88
22:37:32|30456.04
22:37:33|30454.98
22:37:34|30455.85
22:37:34|30455.85
22:37:35|30455.2
22:37:36|30455.85
22:37:38|30455.63
22:37:39|30455.2
22:37:40|30455.
22:37:42|30454.72
22:37:42|30454.72
22:37:44|30455.02
22:37:45|30455.11
22:37:46|30454.17
22:37:47|30453.72
22:37:48|30453.72
22:37:49|30454.75
22:37:50|30451.58
22:37:51|30451.55
22:37:52|30450.52
22:37:52|30452.36
22:37:54|30452.74
22:37:54|30452.13
22:37:56|30451.14
22:37:56|30451.14
22:37:58|30450.05
22:37:58|30450.07
22:37:59|30452.5
22:38:01|30450.86
22:38:01|30450.21
22:38:03|30452.49
22:38:04|30454.56
22:38:05|30451.89
22:38:05|30451.95
22:38:07|30451.05
22:38:07|30450.86
22:38:08|30451.87
22:38:10|30451.87
22:38:10|30452.22
22:38:12|30452.22
22:38:13|30452.2
22:38:14|30452.2
22:38:14|30452.06
22:38:15|30452.11
22:38:16|30452.2
22:38:17|30452.2
22:38:18|30451.72
22:38:19|30452.72
22:38:21|30452.72
22:38:21|30452.79
22:38:23|30454.96
22:38:24|30459.22
22:38:25|30456.92
22:38:26|30457.95
22:38:27|30456.95
22:38:28|30456.43
22:38:29|30457.94
22:38:30|30457.01
22:38:31|30457.02
22:38:32|30457.02
22:38:33|30457.34
22:38:34|30453.36
22:38:35|30454.07
22:38:36|30454.78
22:38:37|30454.78
22:38:38|30455.18
22:38:39|30453.17
22:38:40|30452.84
22:38:42|30452.84
22:38:42|30454.23
22:38:43|30455.72
22:38:45|30455.72
22:38:45|30456.37
22:38:47|30456.37
22:38:48|30454.68
22:38:48|30454.68
22:38:49|30453.95
22:38:51|30455.34
22:38:52|30455.34
22:38:53|30454.56
22:38:54|30455.31
22:38:56|30455.77
22:38:56|30455.77
22:38:57|30456.01
22:38:59|30455.26
22:38:59|30456.37
22:39:01|30453.62
22:39:02|30454.89
22:39:03|30454.3
22:39:04|30453.83
22:39:04|30453.17
22:39:06|30453.17
22:39:06|30454.15
22:39:08|30454.45
22:39:09|30454.42
22:39:09|30454.41
22:39:10|30454.41
22:39:11|30452.97
22:39:12|30452.97
22:39:13|30452.97
22:39:14|30454.22
22:39:15|30453.17
22:39:17|30454.
22:39:18|30453.43
22:39:18|30453.57
22:39:19|30454.28
22:39:20|30454.28
22:39:22|30454.07
22:39:22|30452.62
22:39:23|30447.31
22:39:24|30448.48
22:39:26|30448.45
22:39:26|30448.44
22:39:27|30445.59
22:39:29|30446.5
22:39:30|30445.47
22:39:30|30446.08
22:39:31|30447.25
22:39:33|30447.66
22:39:33|30447.13
22:39:34|30446.88
22:39:36|30446.88
22:39:36|30447.14
22:39:37|30447.14
22:39:39|30447.13
22:39:40|30447.14
22:39:41|30449.26
22:39:41|30449.26
22:39:43|30449.26
22:39:44|30448.3
22:39:45|30447.38
22:39:46|30445.93
22:39:47|30445.94
22:39:48|30447.1
22:39:49|30446.57
22:39:50|30447.23
22:39:51|30446.26
22:39:52|30446.5
22:39:53|30444.86
22:39:55|30446.9
22:39:55|30447.26
22:39:56|30447.26
22:39:57|30449.74
22:39:58|30449.74
22:39:59|30448.83
22:40:00|30447.79
22:40:01|30446.62
22:40:02|30446.79
22:40:03|30446.8
22:40:04|30450.32
22:40:05|30447.97
22:40:06|30449.94
22:40:07|30448.59
22:40:08|30448.59
22:40:09|30448.8
22:40:10|30449.51
22:40:11|30449.94
22:40:12|30450.13
22:40:13|30448.2
22:40:14|30447.68
22:40:15|30447.67
22:40:16|30447.62
22:40:17|30447.84
22:40:18|30447.71
22:40:19|30446.76
22:40:20|30446.28
22:40:21|30450.98
22:40:22|30449.67
22:40:23|30448.14
22:40:24|30448.61
22:40:25|30448.71
22:40:26|30448.6
22:40:27|30449.07
22:40:28|30448.11
22:40:29|30448.5
22:40:30|30446.57
22:40:31|30447.11
22:40:32|30449.
22:40:33|30449.
22:40:34|30447.99
22:40:35|30444.51
22:40:36|30444.86
22:40:37|30445.01
22:40:38|30444.94
22:40:39|30445.85
22:40:40|30446.1
22:40:42|30446.1
22:40:43|30446.09
22:40:44|30446.85
22:40:46|30446.1
22:40:46|30447.15
22:40:47|30445.45
22:40:49|30445.44
22:40:50|30445.43
22:40:51|30445.43
22:40:51|30445.91
22:40:53|30444.96
22:40:53|30444.97
22:40:54|30444.9
22:40:55|30444.88
22:40:57|30444.87
22:40:58|30444.85
22:40:58|30444.43
22:41:00|30446.86
22:41:00|30447.24
22:41:01|30445.39
22:41:03|30443.66
22:41:04|30443.92
22:41:05|30444.43
22:41:05|30444.52
22:41:06|30444.52
22:41:07|30443.68
22:41:09|30445.47
22:41:09|30447.16
22:41:10|30446.24
22:41:12|30446.17
22:41:13|30446.37
22:41:13|30447.31
22:41:15|30445.95
22:41:16|30447.36
22:41:16|30447.1
22:41:17|30445.86
22:41:18|30445.85
22:41:20|30445.85
22:41:21|30445.49
22:41:21|30445.49
22:41:22|30444.5
22:41:24|30444.34
22:41:25|30437.77
22:41:26|30433.94
22:41:27|30433.68
22:41:28|30433.74
22:41:28|30431.94
22:41:30|30431.74
22:41:30|30430.79
22:41:32|30432.41
22:41:32|30434.14
22:41:33|30433.1
22:41:35|30433.1
22:41:35|30433.65
22:41:36|30434.82
22:41:38|30436.
22:41:38|30438.55
22:41:40|30438.69
22:41:40|30439.86
22:41:42|30438.47
22:41:43|30437.62
22:41:44|30436.71
22:41:45|30439.31
22:41:46|30439.06
22:41:47|30439.06
22:41:48|30436.97
22:41:49|30438.28
22:41:50|30438.28
22:41:51|30438.28
22:41:52|30437.88
22:41:53|30437.86
22:41:54|30438.84
22:41:55|30438.84
22:41:57|30438.18
22:41:57|30436.81
22:41:58|30437.78
22:41:59|30437.31
22:42:01|30437.14
22:42:02|30436.47
22:42:02|30436.13
22:42:04|30435.94
22:42:04|30436.42
22:42:06|30436.19
22:42:07|30437.12
22:42:07|30438.08
22:42:09|30438.08
22:42:10|30438.08
22:42:11|30437.2
22:42:12|30436.27
22:42:13|30436.27
22:42:14|30437.35
22:42:14|30436.49
22:42:16|30436.49
22:42:17|30436.46
22:42:17|30437.19
22:42:19|30435.7
22:42:20|30436.2
22:42:21|30435.57
22:42:22|30437.02
22:42:23|30435.73
22:42:24|30436.17
22:42:25|30435.52
22:42:26|30438.05
22:42:27|30437.36
22:42:28|30438.18
22:42:29|30438.18
22:42:29|30438.14
22:42:31|30437.78
22:42:32|30436.95
22:42:32|30438.17
22:42:34|30436.05
22:42:35|30434.55
22:42:36|30435.24
22:42:37|30436.63
22:42:38|30437.39
22:42:38|30437.61
22:42:40|30436.58
22:42:41|30435.66
22:42:41|30436.52
22:42:42|30434.41
22:42:44|30435.98
22:42:45|30436.54
22:42:46|30436.52
22:42:48|30437.63
22:42:49|30436.18
22:42:50|30437.1
22:42:51|30437.1
22:42:52|30436.43
22:42:53|30437.09
22:42:54|30437.92
22:42:55|30438.63
22:42:56|30438.8
22:42:57|30438.89
22:42:58|30437.94
22:42:58|30441.66
22:42:59|30439.98
22:43:01|30439.1
22:43:01|30438.23
22:43:03|30438.21
22:43:04|30439.04
22:43:04|30439.04
22:43:06|30438.91
22:43:07|30439.14
22:43:07|30438.14
22:43:09|30438.09
22:43:10|30437.8
22:43:11|30438.89
22:43:12|30438.45
22:43:12|30438.45
22:43:14|30438.49
22:43:15|30438.45
22:43:16|30438.49
22:43:17|30438.78
22:43:18|30438.78
22:43:18|30438.68
22:43:20|30438.18
22:43:21|30440.14
22:43:22|30439.5
22:43:23|30440.43
22:43:24|30440.43
22:43:25|30439.49
22:43:26|30439.48
22:43:27|30439.49
22:43:27|30439.49
22:43:29|30439.83
22:43:30|30439.35
22:43:30|30439.98
22:43:32|30439.45
22:43:32|30439.57
22:43:33|30438.78
22:43:35|30439.57
22:43:36|30439.57
22:43:36|30439.39
22:43:38|30438.52
22:43:38|30438.73
22:43:39|30439.36
22:43:40|30439.37
22:43:42|30438.79
22:43:43|30439.37
22:43:43|30439.36
22:43:44|30439.36
22:43:46|30437.97
22:43:47|30437.97
22:43:48|30437.26
22:43:49|30438.46
22:43:49|30438.45
22:43:51|30437.86
22:43:52|30437.86
22:43:53|30438.9
22:43:54|30439.19
22:43:55|30439.2
22:43:56|30437.85
22:43:57|30437.85
22:43:58|30438.09
22:43:59|30438.86
22:44:00|30439.28
22:44:01|30439.98
22:44:03|30439.28
22:44:03|30438.44
22:44:04|30436.78
22:44:05|30437.36
22:44:06|30437.64
22:44:07|30437.92
22:44:08|30438.79
22:44:09|30436.73
22:44:10|30437.9
22:44:12|30437.91
22:44:12|30437.67
22:44:14|30436.55
22:44:15|30436.43
22:44:15|30435.2
22:44:17|30436.84
22:44:18|30437.04
22:44:18|30438.06
22:44:20|30438.07
22:44:21|30438.14
22:44:22|30437.11
22:44:23|30437.12
22:44:23|30437.03
22:44:25|30437.49
22:44:25|30437.17
22:44:27|30436.25
22:44:28|30434.04
22:44:29|30434.6
22:44:29|30434.57
22:44:31|30434.6
22:44:31|30434.3
22:44:33|30434.29
22:44:34|30434.29
22:44:35|30434.6
22:44:36|30434.6
22:44:37|30434.42
22:44:38|30434.09
22:44:39|30434.38
22:44:40|30434.6
22:44:41|30434.6
22:44:42|30434.6
22:44:43|30436.9
22:44:44|30436.56
22:44:45|30436.56
22:44:47|30435.81
22:44:48|30436.01
22:44:49|30436.83
22:44:50|30436.83
22:44:51|30436.14
22:44:52|30436.14
22:44:53|30434.65
22:44:54|30435.5
22:44:55|30436.1
22:44:56|30436.1
22:44:57|30436.08
22:44:58|30436.23
22:44:59|30436.26
22:45:00|30436.64
22:45:01|30435.97
22:45:02|30435.73
22:45:03|30435.53
22:45:04|30434.59
22:45:05|30432.79
22:45:07|30426.
22:45:07|30428.14
22:45:08|30427.77
22:45:10|30427.77
22:45:10|30427.76
22:45:11|30427.4
22:45:12|30428.
22:45:13|30427.51
22:45:15|30411.29
22:45:15|30414.96
22:45:16|30416.97
22:45:17|30413.54
22:45:18|30414.98
22:45:19|30414.94
22:45:20|30415.39
22:45:21|30413.65
22:45:23|30408.83
22:45:24|30406.63
22:45:24|30402.69
22:45:25|30404.56
22:45:27|30405.19
22:45:27|30403.7
22:45:29|30402.19
22:45:30|30402.57
22:45:31|30404.03
22:45:31|30403.83
22:45:32|30410.16
22:45:34|30406.54
22:45:34|30405.51
22:45:36|30404.9
22:45:37|30407.08
22:45:38|30407.02
22:45:39|30408.58
22:45:40|30409.68
22:45:41|30407.1
22:45:42|30405.48
22:45:43|30404.13
22:45:44|30403.77
22:45:45|30402.62
22:45:46|30403.71
22:45:47|30402.74
22:45:49|30397.23
22:45:50|30406.39
22:45:51|30406.7
22:45:51|30406.53
22:45:53|30400.91
22:45:54|30400.31
22:45:55|30397.16
22:45:57|30396.87
22:45:57|30399.77
22:45:58|30397.95
22:45:59|30399.49
22:46:00|30395.76
22:46:01|30395.27
22:46:02|30393.6
22:46:03|30393.6
22:46:04|30396.67
22:46:05|30396.03
22:46:06|30397.96
22:46:07|30398.76
22:46:08|30404.26
22:46:09|30404.41
22:46:10|30401.57
22:46:11|30403.4
22:46:12|30402.8
22:46:13|30403.8
22:46:14|30398.95
22:46:15|30400.21
22:46:16|30400.
22:46:17|30401.46
22:46:18|30400.41
22:46:19|30398.19
22:46:20|30398.55
22:46:21|30399.62
22:46:22|30400.37
22:46:23|30402.54
22:46:24|30402.
22:46:25|30400.41
22:46:26|30402.89
22:46:27|30401.59
22:46:28|30402.24
22:46:29|30401.37
22:46:31|30399.18
22:46:32|30398.55
22:46:33|30399.41
22:46:33|30400.42
22:46:34|30398.7
22:46:35|30400.49
22:46:36|30400.45
22:46:38|30400.2
22:46:39|30400.2
22:46:39|30400.2
22:46:40|30399.29
22:46:42|30401.25
22:46:43|30404.02
22:46:44|30405.22
22:46:44|30414.21
22:46:45|30410.34
22:46:47|30417.28
22:46:48|30418.25
22:46:49|30410.83
22:46:50|30416.46
22:46:51|30416.44
22:46:52|30418.26
22:46:53|30419.
22:46:54|30420.95
22:46:55|30423.07
22:46:56|30423.92
22:46:57|30426.26
22:46:58|30425.1
22:46:59|30426.61
22:47:00|30426.97
22:47:01|30427.1
22:47:03|30426.55
22:47:03|30427.98
22:47:04|30428.77
22:47:05|30428.16
22:47:06|30430.
22:47:07|30429.96
22:47:08|30429.52
22:47:09|30430.49
22:47:10|30434.9
22:47:11|30433.18
22:47:12|30433.18
22:47:13|30433.06
22:47:14|30433.25
22:47:15|30432.27
22:47:16|30432.2
22:47:17|30431.63
22:47:18|30431.99
22:47:19|30432.23
22:47:20|30432.19
22:47:21|30431.64
22:47:22|30433.19
22:47:23|30431.63
22:47:24|30430.87
22:47:25|30432.62
22:47:26|30433.04
22:47:27|30431.55
22:47:28|30431.07
22:47:29|30432.27
22:47:30|30430.96
22:47:31|30432.19
22:47:32|30431.75
22:47:33|30431.77
22:47:34|30431.02
22:47:35|30432.25
22:47:36|30432.23
22:47:37|30432.21
22:47:38|30430.56
22:47:39|30431.98
22:47:40|30432.15
22:47:41|30432.96
22:47:42|30431.82
22:47:43|30433.58
22:47:44|30433.05
22:47:45|30433.05
22:47:46|30430.33
22:47:47|30428.47
22:47:49|30429.71
22:47:50|30429.13
22:47:51|30430.3
22:47:52|30429.14
22:47:53|30429.25
22:47:55|30429.31
22:47:55|30429.26
22:47:57|30424.09
22:47:58|30423.92
22:47:59|30423.89
22:48:00|30424.41
22:48:01|30424.38
22:48:02|30423.24
22:48:03|30424.53
22:48:04|30425.48
22:48:05|30431.39
22:48:06|30427.18
22:48:07|30428.75
22:48:08|30428.98
22:48:09|30428.98
22:48:10|30429.72
22:48:11|30429.57
22:48:12|30426.53
22:48:13|30427.
22:48:14|30426.16
22:48:15|30424.57
22:48:16|30425.56
22:48:17|30424.
22:48:18|30427.24
22:48:19|30428.26
22:48:20|30429.64
22:48:21|30429.09
22:48:22|30428.59
22:48:23|30428.8
22:48:24|30428.12
22:48:25|30434.64
22:48:26|30434.46
22:48:27|30433.1
22:48:28|30434.25
22:48:29|30430.11
22:48:30|30430.48
22:48:31|30430.48
22:48:32|30431.71
22:48:33|30431.39
22:48:34|30431.48
22:48:35|30431.19
22:48:36|30430.02
22:48:37|30431.12
22:48:38|30431.12
22:48:39|30431.5
22:48:40|30431.68
22:48:41|30432.45
22:48:42|30431.49
22:48:43|30433.35
22:48:44|30432.45
22:48:45|30432.45
22:48:46|30432.42
22:48:47|30432.18
22:48:48|30432.45
22:48:49|30432.45
22:48:50|30434.24
22:48:51|30434.24
22:48:53|30433.21
22:48:54|30431.74
22:48:55|30433.25
22:48:56|30433.25
22:48:57|30433.65
22:48:57|30433.65
22:48:59|30433.3
22:49:00|30432.25
22:49:01|30432.52
22:49:02|30433.3
22:49:03|30432.21
22:49:04|30433.65
22:49:05|30432.65
22:49:06|30433.44
22:49:07|30434.31
22:49:08|30433.69
22:49:09|30433.75
22:49:09|30433.41
22:49:11|30432.69
22:49:12|30433.43
22:49:13|30433.43
22:49:14|30433.43
22:49:14|30435.
22:49:16|30435.
22:49:17|30435.86
22:49:18|30434.66
22:49:19|30436.
22:49:20|30434.73
22:49:21|30433.01
22:49:22|30434.3
22:49:23|30434.3
22:49:24|30431.87
22:49:25|30433.68
22:49:26|30432.58
22:49:28|30432.96
22:49:28|30434.08
22:49:29|30433.8
22:49:30|30432.59
22:49:32|30433.16
22:49:32|30432.93
22:49:33|30433.34
22:49:34|30433.62
22:49:36|30434.04
22:49:36|30434.31
22:49:37|30434.31
22:49:38|30434.3
22:49:39|30433.25
22:49:41|30433.66
22:49:41|30433.6
22:49:42|30434.2
22:49:44|30429.44
22:49:44|30430.58
22:49:45|30429.08
22:49:47|30427.68
22:49:47|30430.24
22:49:48|30428.16
22:49:50|30428.23
22:49:51|30429.11
22:49:52|30429.43
22:49:53|30429.43
22:49:55|30429.55
22:49:55|30430.66
22:49:56|30431.41
22:49:57|30430.98
22:49:58|30430.98
22:49:59|30431.96
22:50:00|30431.94
22:50:01|30429.17
22:50:02|30427.8
22:50:03|30428.22
22:50:04|30430.26
22:50:05|30431.25
22:50:06|30432.2
22:50:07|30432.41
22:50:08|30432.05
22:50:09|30433.49
22:50:10|30431.91
22:50:11|30431.62
22:50:12|30431.81
22:50:13|30432.53
22:50:14|30430.07
22:50:15|30430.3
22:50:16|30430.3
22:50:17|30430.3
22:50:18|30429.55
22:50:19|30430.97
22:50:20|30430.79
22:50:21|30430.79
22:50:22|30430.99
22:50:23|30430.99
22:50:24|30431.55
22:50:25|30428.94
22:50:26|30430.39
22:50:28|30430.53
22:50:29|30430.26
22:50:29|30430.99
22:50:30|30429.63
22:50:31|30430.94
22:50:33|30430.94
22:50:34|30431.55
22:50:34|30431.73
22:50:35|30431.65
22:50:37|30431.65
22:50:38|30430.65
22:50:39|30430.65
22:50:39|30428.3
22:50:41|30430.39
22:50:42|30430.41
22:50:42|30430.41
22:50:43|30430.82
22:50:44|30429.5
22:50:45|30430.34
22:50:46|30431.14
22:50:48|30431.73
22:50:48|30431.09
22:50:49|30430.27
22:50:50|30430.23
22:50:52|30429.86
22:50:52|30428.39
22:50:54|30429.2
22:50:55|30429.2
22:50:56|30429.18
22:50:57|30430.18
22:50:58|30431.16
22:50:59|30431.16
22:51:00|30430.74
22:51:01|30431.32
22:51:02|30430.23
22:51:04|30431.08
22:51:04|30431.08
22:51:05|30431.08
22:51:06|30431.02
22:51:07|30431.22
22:51:08|30430.7
22:51:09|30432.44
22:51:10|30431.75
22:51:11|30431.8
22:51:12|30431.98
22:51:13|30430.57
22:51:14|30430.58
22:51:15|30430.58
22:51:16|30430.57
22:51:17|30430.57
22:51:18|30430.28
22:51:19|30430.34
22:51:20|30431.61
22:51:22|30431.48
22:51:22|30431.4
22:51:24|30431.48
22:51:24|30430.45
22:51:26|30431.5
22:51:26|30431.5
22:51:27|30432.18
22:51:28|30437.02
22:51:29|30438.75
22:51:30|30438.77
22:51:31|30437.77
22:51:32|30435.42
22:51:33|30437.66
22:51:34|30437.22
22:51:36|30436.03
22:51:37|30437.93
22:51:38|30438.37
22:51:39|30437.43
22:51:40|30437.16
22:51:41|30437.16
22:51:42|30439.09
22:51:42|30436.26
22:51:43|30436.71
22:51:45|30436.71
22:51:46|30437.15
22:51:47|30437.86
22:51:48|30437.86
22:51:48|30437.94
22:51:50|30438.14
22:51:50|30437.25
22:51:52|30436.74
22:51:53|30435.99
22:51:54|30436.02
22:51:55|30436.89
22:51:56|30436.89
22:51:56|30436.89
22:51:57|30436.89
22:51:59|30436.71
22:52:00|30438.29
22:52:01|30437.88
22:52:02|30436.9
22:52:03|30436.74
22:52:04|30437.61
22:52:05|30437.94
22:52:06|30438.54
22:52:07|30438.78
22:52:08|30438.78
22:52:09|30437.64
22:52:10|30440.25
22:52:11|30440.52
22:52:12|30440.91
22:52:13|30439.57
22:52:14|30439.57
22:52:15|30440.51
22:52:16|30442.67
22:52:17|30442.66
22:52:18|30445.72
22:52:19|30444.22
22:52:20|30445.8
22:52:21|30441.57
22:52:22|30445.14
22:52:23|30446.6
22:52:24|30447.05
22:52:25|30444.77
22:52:26|30444.76
22:52:27|30442.21
22:52:28|30445.04
22:52:29|30446.04
22:52:30|30446.43
22:52:31|30445.57
22:52:32|30445.57
22:52:33|30444.79
22:52:34|30444.89
22:52:35|30444.72
22:52:36|30445.53
22:52:37|30445.8
22:52:38|30446.03
22:52:39|30444.51
22:52:40|30443.42
22:52:41|30443.74
22:52:42|30444.47
22:52:43|30444.47
22:52:44|30442.16
22:52:45|30442.7
22:52:46|30441.6
22:52:47|30442.91
22:52:48|30443.46
22:52:49|30442.05
22:52:50|30442.52
22:52:51|30443.61
22:52:52|30443.61
22:52:53|30442.46
22:52:55|30443.51
22:52:56|30443.09
22:52:57|30443.09
22:52:58|30443.27
22:52:59|30444.33
22:53:00|30443.4
22:53:01|30441.66
22:53:01|30443.09
22:53:03|30443.58
22:53:04|30442.01
22:53:05|30441.78
22:53:06|30442.51
22:53:08|30444.37
22:53:08|30443.44
22:53:09|30443.44
22:53:10|30441.91
22:53:11|30440.62
22:53:12|30442.52
22:53:13|30442.51
22:53:15|30441.77
22:53:15|30442.76
22:53:17|30442.77
22:53:17|30442.25
22:53:19|30442.72
22:53:19|30442.72
22:53:21|30442.5
22:53:21|30447.04
22:53:23|30449.45
22:53:24|30451.9
22:53:24|30452.1
22:53:26|30449.65
22:53:27|30448.99
22:53:27|30447.17
22:53:28|30449.78
22:53:30|30449.37
22:53:31|30450.04
22:53:32|30448.07
22:53:33|30449.8
22:53:34|30449.77
22:53:35|30449.76
22:53:35|30450.73
22:53:36|30450.32
22:53:38|30450.85
22:53:39|30450.23
22:53:40|30449.34
22:53:41|30449.27
22:53:42|30447.36
22:53:43|30449.22
22:53:44|30448.56
22:53:44|30447.93
22:53:46|30448.97
22:53:47|30448.2
22:53:48|30447.94
22:53:49|30447.45
22:53:50|30447.13
22:53:51|30446.32
22:53:52|30447.27
22:53:53|30446.31
22:53:54|30448.03
22:53:55|30446.29
22:53:56|30447.62
22:53:57|30447.62
22:53:59|30446.35
22:53:59|30448.7
22:54:00|30447.12
22:54:01|30446.9
22:54:03|30447.8
22:54:03|30447.82
22:54:05|30446.61
22:54:06|30440.8
22:54:07|30434.2
22:54:08|30433.37
22:54:09|30428.18
22:54:09|30429.29
22:54:11|30430.99
22:54:11|30431.86
22:54:13|30427.73
22:54:14|30426.36
22:54:15|30426.25
22:54:16|30426.42
22:54:17|30426.38
22:54:17|30426.36
22:54:19|30426.41
22:54:19|30426.41
22:54:21|30426.41
22:54:22|30423.35
22:54:23|30432.01
22:54:24|30430.91
22:54:25|30430.54
22:54:26|30430.54
22:54:26|30430.54
22:54:28|30432.67
22:54:29|30430.54
22:54:29|30430.58
22:54:31|30432.41
22:54:32|30431.29
22:54:33|30431.27
22:54:34|30431.26
22:54:35|30431.26
22:54:36|30431.71
22:54:37|30430.33
22:54:38|30431.29
22:54:39|30431.28
22:54:39|30431.27
22:54:41|30432.22
22:54:41|30430.72
22:54:42|30431.56
22:54:44|30431.56
22:54:45|30431.34
22:54:46|30428.17
22:54:47|30426.79
22:54:47|30426.22
22:54:48|30426.77
22:54:49|30426.98
22:54:51|30426.98
22:54:52|30426.98
22:54:53|30426.31
22:54:54|30426.51
22:54:55|30426.
22:54:56|30426.91
22:54:58|30426.36
22:54:58|30427.8
22:54:59|30425.94
22:55:01|30426.83
22:55:02|30426.82
22:55:03|30427.24
22:55:04|30425.54
22:55:05|30424.42
22:55:06|30425.28
22:55:06|30425.5
22:55:08|30424.32
22:55:09|30426.63
22:55:10|30425.05
22:55:11|30425.05
22:55:12|30425.11
22:55:13|30426.09
22:55:14|30425.54
22:55:15|30427.3
22:55:16|30427.3
22:55:17|30428.06
22:55:18|30429.23
22:55:19|30430.25
22:55:20|30429.93
22:55:21|30428.84
22:55:22|30427.7
22:55:23|30426.75
22:55:24|30426.59
22:55:25|30423.59
22:55:26|30425.35
22:55:27|30424.27
22:55:28|30424.26
22:55:29|30424.96
22:55:30|30425.02
22:55:31|30422.8
22:55:32|30424.73
22:55:33|30423.08
22:55:34|30424.85
22:55:35|30423.3
22:55:36|30425.06
22:55:37|30425.06
22:55:38|30423.55
22:55:39|30425.33
22:55:40|30426.81
22:55:41|30422.43
22:55:42|30422.39
22:55:43|30425.78
22:55:44|30425.72
22:55:45|30426.49
22:55:46|30426.47
22:55:47|30424.56
22:55:48|30424.56
22:55:49|30423.78
22:55:50|30426.27
22:55:51|30425.78
22:55:52|30426.27
22:55:53|30425.7
22:55:54|30426.16
22:55:55|30425.89
22:55:56|30425.12
22:55:58|30425.49
22:55:58|30424.12
22:55:59|30424.8
22:56:00|30425.24
22:56:02|30425.38
22:56:03|30425.37
22:56:04|30421.81
22:56:04|30419.1
22:56:05|30421.09
22:56:07|30419.31
22:56:08|30417.08
22:56:08|30415.17
22:56:10|30415.46
22:56:10|30417.08
22:56:12|30416.07
22:56:13|30421.
22:56:14|30421.45
22:56:15|30421.12
22:56:16|30420.98
22:56:17|30421.73
22:56:18|30426.17
22:56:19|30426.98
22:56:20|30425.68
22:56:21|30424.31
22:56:22|30425.68
22:56:23|30425.68
22:56:24|30425.68
22:56:25|30425.68
22:56:26|30425.68
22:56:26|30425.41
22:56:28|30425.59
22:56:29|30426.63
22:56:29|30428.09
22:56:31|30426.44
22:56:32|30426.21
22:56:33|30425.65
22:56:34|30428.11
22:56:35|30428.11
22:56:36|30426.68
22:56:36|30426.68
22:56:38|30427.24
22:56:39|30426.61
22:56:40|30426.61
22:56:41|30426.61
22:56:42|30426.1
22:56:43|30425.
22:56:43|30425.65
22:56:45|30425.65
22:56:45|30426.01
22:56:47|30426.01
22:56:48|30426.24
22:56:49|30429.61
22:56:50|30426.
22:56:50|30424.65
22:56:52|30424.85
22:56:52|30424.96
22:56:54|30424.96
22:56:55|30425.4
22:56:56|30427.58
22:56:56|30427.17
22:56:58|30428.78
22:57:00|30427.48
22:57:00|30427.48
22:57:02|30426.17
22:57:02|30427.21
22:57:03|30426.16
22:57:05|30426.23
22:57:06|30427.47
22:57:07|30426.98
22:57:08|30426.67
22:57:08|30427.27
22:57:10|30427.27
22:57:11|30426.41
22:57:11|30426.41
22:57:13|30419.76
22:57:13|30419.98
22:57:15|30422.9
22:57:15|30422.09
22:57:17|30422.1
22:57:17|30422.56
22:57:19|30424.34
22:57:20|30423.33
22:57:21|30421.77
22:57:21|30422.67
22:57:23|30422.67
22:57:24|30423.15
22:57:25|30423.15
22:57:26|30424.16
22:57:27|30422.59
22:57:27|30422.18
22:57:29|30423.35
22:57:30|30422.
22:57:31|30422.
22:57:32|30423.7
22:57:32|30422.59
22:57:34|30423.37
22:57:35|30423.08
22:57:36|30422.1
22:57:37|30422.28
22:57:38|30424.2
22:57:38|30422.9
22:57:40|30422.9
22:57:41|30423.55
22:57:42|30423.11
22:57:43|30422.65
22:57:44|30421.96
22:57:45|30421.96
22:57:46|30421.96
22:57:47|30422.69
22:57:48|30421.44
22:57:49|30422.68
22:57:50|30423.02
22:57:51|30423.02
22:57:52|30423.83
22:57:52|30422.44
22:57:54|30427.27
22:57:55|30427.27
22:57:56|30427.34
22:57:57|30424.31
22:57:58|30426.18
22:57:59|30427.67
22:58:00|30428.67
22:58:02|30428.08
22:58:02|30426.42
22:58:03|30426.27
22:58:04|30426.27
22:58:06|30427.29
22:58:06|30427.29
22:58:08|30427.29
22:58:09|30427.11
22:58:10|30427.23
22:58:11|30427.23
22:58:12|30427.23
22:58:12|30426.01
22:58:13|30426.01
22:58:14|30426.01
22:58:16|30426.77
22:58:16|30426.77
22:58:17|30426.4
22:58:19|30426.7
22:58:20|30426.22
22:58:21|30426.22
22:58:21|30426.22
22:58:23|30428.28
22:58:23|30427.13
22:58:24|30427.22
22:58:25|30426.53
22:58:26|30426.53
22:58:28|30427.92
22:58:29|30426.52
22:58:30|30427.36
22:58:31|30427.35
22:58:31|30426.55
22:58:33|30426.19
22:58:34|30426.43
22:58:35|30426.43
22:58:35|30426.61
22:58:37|30425.58
22:58:38|30425.55
22:58:39|30427.26
22:58:40|30427.
22:58:41|30426.29
22:58:42|30426.29
22:58:43|30426.29
22:58:44|30428.05
22:58:46|30426.49
22:58:46|30427.78
22:58:47|30426.2
22:58:48|30426.2
22:58:50|30425.51
22:58:50|30427.24
22:58:51|30426.86
22:58:52|30426.41
22:58:53|30425.85
22:58:54|30425.31
22:58:55|30425.03
22:58:56|30425.58
22:58:57|30426.87
22:58:58|30425.82
22:59:00|30426.87
22:59:00|30427.15
22:59:01|30428.28
22:59:03|30426.86
22:59:04|30426.76
22:59:06|30428.49
22:59:06|30428.49
22:59:08|30428.35
22:59:09|30428.35
22:59:10|30428.35
22:59:11|30428.62
22:59:11|30427.8
22:59:12|30429.47
22:59:14|30427.81
22:59:14|30427.87
22:59:16|30435.37
22:59:17|30435.01
22:59:17|30436.87
22:59:18|30437.77
22:59:19|30438.85
22:59:21|30438.87
22:59:22|30439.
22:59:23|30439.18
22:59:24|30438.64
22:59:24|30438.
22:59:25|30438.83
22:59:26|30439.07
22:59:28|30438.05
22:59:29|30438.13
22:59:30|30438.05
22:59:30|30438.72
22:59:32|30440.18
22:59:33|30438.83
22:59:34|30440.07
22:59:35|30439.71
22:59:36|30439.5
22:59:37|30439.12
22:59:38|30438.7
22:59:39|30438.69
22:59:39|30438.75
22:59:41|30438.73
22:59:42|30437.68
22:59:43|30437.6
22:59:44|30437.6
22:59:45|30437.9
22:59:45|30437.49
22:59:47|30436.01
22:59:48|30437.82
22:59:49|30437.73
22:59:50|30437.73
22:59:50|30436.35
22:59:52|30436.68
22:59:53|30434.97
22:59:54|30434.99
22:59:54|30436.86
22:59:56|30435.9
22:59:57|30435.12
22:59:57|30436.52
22:59:58|30438.27
23:00:00|30437.16
23:00:01|30438.63
23:00:02|30440.72
23:00:04|30446.51
23:00:04|30447.51
23:00:05|30438.27
23:00:06|30435.59
23:00:07|30437.24
23:00:08|30436.33
23:00:09|30436.73
23:00:10|30436.28
23:00:12|30437.6
23:00:12|30437.6
23:00:14|30436.65
23:00:14|30440.13
23:00:16|30441.46
23:00:17|30440.67
23:00:18|30439.92
23:00:19|30440.71
23:00:20|30440.75
23:00:21|30440.75
23:00:22|30439.39
23:00:23|30441.14
23:00:23|30439.55
23:00:25|30438.65
23:00:26|30439.55
23:00:27|30441.15
23:00:28|30439.73
23:00:29|30439.77
23:00:30|30439.78
23:00:31|30439.13
23:00:32|30439.74
23:00:33|30440.38
23:00:34|30438.97
23:00:35|30439.5
23:00:36|30439.64
23:00:37|30439.85
23:00:38|30438.97
23:00:39|30439.8
23:00:40|30439.79
23:00:41|30440.08
23:00:42|30438.55
23:00:43|30438.55
23:00:44|30439.51
23:00:45|30439.5
23:00:46|30434.3
23:00:47|30432.81
23:00:48|30432.28
23:00:49|30435.11
23:00:50|30433.84
23:00:51|30434.44
23:00:52|30434.7
23:00:53|30434.7
23:00:54|30435.15
23:00:55|30434.76
23:00:56|30430.78
23:00:57|30430.81
23:00:58|30430.13
23:00:59|30426.15
23:01:00|30428.17
23:01:01|30427.83
23:01:02|30428.35
23:01:03|30426.42
23:01:04|30428.6
23:01:05|30426.74
23:01:07|30426.75
23:01:07|30427.6
23:01:08|30424.31
23:01:10|30422.59
23:01:11|30421.55
23:01:12|30420.26
23:01:13|30417.76
23:01:13|30418.57
23:01:15|30420.06
23:01:16|30419.62
23:01:16|30419.38
23:01:18|30418.37
23:01:19|30416.43
23:01:20|30416.27
23:01:21|30414.95
23:01:22|30412.83
23:01:23|30413.05
23:01:24|30413.66
23:01:25|30413.64
23:01:26|30413.44
23:01:27|30413.76
23:01:28|30413.3
23:01:29|30413.64
23:01:30|30414.3
23:01:31|30414.32
23:01:32|30413.06
23:01:33|30410.37
23:01:34|30412.35
23:01:35|30411.58
23:01:37|30413.3
23:01:37|30415.78
23:01:38|30415.73
23:01:39|30415.34
23:01:40|30413.7
23:01:41|30414.21
23:01:42|30414.65
23:01:43|30412.85
23:01:44|30414.82
23:01:45|30414.5
23:01:46|30414.43
23:01:47|30415.15
23:01:48|30414.79
23:01:49|30413.67
23:01:50|30413.38
23:01:51|30413.38
23:01:52|30413.38
23:01:53|30413.38
23:01:54|30413.23
23:01:55|30413.65
23:01:56|30413.15
23:01:57|30413.15
23:01:58|30413.15
23:01:59|30412.69
23:02:00|30413.45
23:02:01|30413.92
23:02:03|30414.9
23:02:04|30414.15
23:02:05|30411.53
23:02:06|30412.62
23:02:08|30412.4
23:02:09|30413.38
23:02:10|30413.23
23:02:11|30412.51
23:02:11|30412.88
23:02:12|30411.92
23:02:14|30412.05
23:02:15|30412.51
23:02:16|30413.26
23:02:17|30413.26
23:02:18|30413.86
23:02:18|30414.85
23:02:20|30412.9
23:02:20|30412.43
23:02:22|30412.39
23:02:22|30401.87
23:02:23|30403.87
23:02:25|30404.84
23:02:26|30405.19
23:02:26|30404.19
23:02:27|30402.81
23:02:29|30403.15
23:02:29|30405.25
23:02:31|30402.44
23:02:31|30402.04
23:02:32|30403.2
23:02:34|30402.96
23:02:35|30403.77
23:02:36|30406.15
23:02:37|30408.
23:02:38|30407.05
23:02:39|30400.64
23:02:40|30399.34
23:02:41|30395.06
23:02:42|30396.52
23:02:43|30396.11
23:02:44|30396.52
23:02:45|30399.2
23:02:46|30396.01
23:02:47|30394.07
23:02:48|30397.32
23:02:49|30397.32
23:02:50|30399.17
23:02:51|30397.65
23:02:52|30398.55
23:02:53|30398.56
23:02:54|30396.54
23:02:55|30398.73
23:02:56|30398.76
23:02:57|30393.46
23:02:58|30391.79
23:02:59|30390.
23:03:00|30390.47
23:03:01|30392.92
23:03:02|30390.34
23:03:03|30390.71
23:03:04|30395.04
23:03:05|30393.99
23:03:07|30395.1
23:03:07|30396.07
23:03:08|30396.87
23:03:09|30396.91
23:03:11|30396.9
23:03:12|30396.83
23:03:13|30398.2
23:03:14|30399.1
23:03:15|30399.48
23:03:16|30399.33
23:03:17|30398.19
23:03:17|30400.59
23:03:19|30400.59
23:03:20|30400.59
23:03:21|30400.27
23:03:22|30400.84
23:03:22|30401.28
23:03:24|30400.08
23:03:24|30399.89
23:03:25|30397.97
23:03:26|30399.94
23:03:28|30399.94
23:03:29|30398.86
23:03:30|30398.5
23:03:31|30398.5
23:03:32|30400.
23:03:33|30399.36
23:03:34|30400.51
23:03:35|30399.26
23:03:36|30397.17
23:03:37|30398.2
23:03:38|30398.94
23:03:39|30398.18
23:03:40|30398.43
23:03:41|30398.75
23:03:42|30395.31
23:03:43|30396.84
23:03:44|30399.75
23:03:45|30399.75
23:03:46|30399.23
23:03:47|30399.23
23:03:48|30400.04
23:03:49|30400.54
23:03:50|30400.98
23:03:51|30396.27
23:03:52|30398.13
23:03:53|30396.91
23:03:54|30397.4
23:03:55|30397.56
23:03:56|30398.24
23:03:57|30393.43
23:03:58|30393.95
23:03:59|30393.93
23:04:00|30392.79
23:04:01|30394.2
23:04:02|30392.52
23:04:03|30393.09
23:04:04|30394.07
23:04:06|30392.59
23:04:07|30394.67
23:04:08|30390.54
23:04:09|30389.86
23:04:09|30389.39
23:04:11|30390.27
23:04:12|30393.18
23:04:13|30392.79
23:04:14|30392.01
23:04:14|30392.97
23:04:16|30392.7
23:04:17|30391.65
23:04:18|30390.37
23:04:19|30392.71
23:04:20|30392.2
23:04:21|30391.18
23:04:22|30389.34
23:04:23|30391.24
23:04:24|30389.79
23:04:25|30392.44
23:04:26|30392.57
23:04:27|30391.18
23:04:28|30392.01
23:04:29|30392.01
23:04:30|30393.53
23:04:31|30391.56
23:04:32|30393.2
23:04:33|30391.41
23:04:33|30391.43
23:04:34|30392.36
23:04:35|30391.4
23:04:37|30391.4
23:04:37|30390.94
23:04:38|30391.78
23:04:40|30392.86
23:04:41|30393.05
23:04:41|30393.05
23:04:42|30393.56
23:04:43|30392.18
23:04:45|30392.45
23:04:46|30392.45
23:04:47|30393.
23:04:47|30392.86
23:04:49|30393.93
23:04:50|30393.93
23:04:51|30393.22
23:04:52|30392.91
23:04:53|30392.15
23:04:53|30392.93
23:04:55|30392.54
23:04:55|30393.6
23:04:57|30393.69
23:04:58|30394.24
23:04:59|30394.24
23:05:00|30392.36
23:05:01|30393.44
23:05:02|30392.56
23:05:03|30393.95
23:05:04|30398.27
23:05:05|30398.06
23:05:06|30396.59
23:05:07|30395.54
23:05:08|30396.22
23:05:10|30397.03
23:05:10|30396.22
23:05:12|30396.2
23:05:13|30396.25
23:05:14|30396.24
23:05:14|30395.11
23:05:16|30395.97
23:05:17|30395.7
23:05:18|30396.48
23:05:19|30398.59
23:05:20|30399.2
23:05:21|30399.02
23:05:21|30400.59
23:05:23|30400.14
23:05:24|30400.14
23:05:25|30399.81
23:05:26|30400.46
23:05:27|30398.85
23:05:28|30400.
23:05:29|30401.48
23:05:30|30401.5
23:05:31|30401.49
23:05:32|30400.21
23:05:33|30399.9
23:05:34|30399.73
23:05:35|30400.83
23:05:36|30400.07
23:05:37|30400.13
23:05:38|30400.02
23:05:39|30400.39
23:05:40|30400.4
23:05:41|30400.43
23:05:42|30400.43
23:05:43|30400.43
23:05:44|30401.68
23:05:45|30402.65
23:05:46|30403.32
23:05:47|30403.46
23:05:48|30402.69
23:05:49|30402.61
23:05:50|30401.96
23:05:51|30401.93
23:05:52|30401.93
23:05:53|30402.74
23:05:54|30403.09
23:05:55|30403.09
23:05:56|30402.77
23:05:57|30402.85
23:05:58|30406.59
23:05:59|30407.71
23:06:00|30406.77
23:06:01|30405.
23:06:02|30405.58
23:06:03|30404.48
23:06:04|30403.64
23:06:05|30403.64
23:06:06|30405.16
23:06:08|30403.6
23:06:09|30401.06
23:06:09|30397.96
23:06:11|30397.64
23:06:12|30396.2
23:06:13|30398.4
23:06:13|30397.98
23:06:15|30396.88
23:06:16|30397.48
23:06:17|30402.13
23:06:18|30397.51
23:06:19|30397.51
23:06:20|30400.01
23:06:22|30398.61
23:06:23|30399.75
23:06:23|30398.56
23:06:24|30398.56
23:06:26|30400.68
23:06:27|30401.08
23:06:27|30401.22
23:06:29|30401.22
23:06:29|30401.22
23:06:31|30404.37
23:06:31|30402.97
23:06:33|30403.44
23:06:34|30404.62
23:06:35|30403.99
23:06:35|30404.84
23:06:36|30403.5
23:06:38|30405.51
23:06:39|30405.01
23:06:40|30403.68
23:06:40|30403.68
23:06:41|30403.7
23:06:43|30404.09
23:06:44|30403.35
23:06:44|30403.35
23:06:45|30404.26
23:06:47|30404.83
23:06:48|30404.83
23:06:49|30404.05
23:06:50|30403.31
23:06:51|30402.93
23:06:51|30403.44
23:06:53|30403.44
23:06:53|30403.9
23:06:55|30405.21
23:06:55|30403.19
23:06:57|30403.19
23:06:57|30404.19
23:06:58|30404.19
23:07:00|30402.82
23:07:01|30401.65
23:07:01|30403.27
23:07:03|30402.59
23:07:03|30402.58
23:07:05|30400.53
23:07:05|30397.55
23:07:07|30397.2
23:07:08|30398.06
23:07:09|30397.9
23:07:10|30398.47
23:07:11|30395.46
23:07:12|30394.81
23:07:13|30396.88
23:07:14|30397.56
23:07:15|30396.44
23:07:16|30397.35
23:07:17|30396.23
23:07:18|30395.85
23:07:20|30397.14
23:07:20|30396.42
23:07:21|30396.72
23:07:22|30394.64
23:07:23|30396.62
23:07:24|30396.62
23:07:25|30395.59
23:07:26|30396.24
23:07:27|30396.56
23:07:28|30396.26
23:07:29|30395.6
23:07:30|30393.48
23:07:31|30395.98
23:07:32|30395.23
23:07:33|30395.55
23:07:34|30396.6
23:07:35|30397.03
23:07:36|30395.3
23:07:37|30395.71
23:07:38|30396.32
23:07:39|30398.56
23:07:40|30397.49
23:07:41|30397.49
23:07:42|30394.83
23:07:43|30396.23
23:07:44|30396.26
23:07:45|30395.29
23:07:46|30395.51
23:07:47|30395.08
23:07:48|30395.05
23:07:49|30395.31
23:07:50|30398.6
23:07:51|30394.63
23:07:52|30395.7
23:07:53|30395.7
23:07:54|30395.79
23:07:55|30400.95
23:07:56|30399.57
23:07:57|30398.65
23:07:58|30401.44
23:07:59|30403.98
23:08:00|30402.02
23:08:01|30404.34
23:08:02|30401.7
23:08:03|30403.73
23:08:04|30404.82
23:08:05|30403.84
23:08:07|30403.78
23:08:07|30404.32
23:08:09|30405.29
23:08:10|30405.57
23:08:12|30403.49
23:08:12|30404.81
23:08:13|30404.81
23:08:14|30404.36
23:08:15|30404.36
23:08:16|30404.36
23:08:17|30404.13
23:08:18|30404.12
23:08:19|30404.04
23:08:20|30403.56
23:08:21|30403.13
23:08:22|30404.07
23:08:23|30403.81
23:08:24|30402.67
23:08:25|30403.03
23:08:26|30404.97
23:08:27|30405.35
23:08:28|30405.45
23:08:29|30406.13
23:08:30|30406.56
23:08:31|30406.9
23:08:32|30406.91
23:08:33|30406.93
23:08:34|30407.39
23:08:35|30406.95
23:08:37|30406.52
23:08:38|30406.43
23:08:39|30406.85
23:08:40|30410.04
23:08:41|30412.24
23:08:42|30412.78
23:08:43|30415.99
23:08:43|30417.08
23:08:45|30416.76
23:08:46|30416.22
23:08:47|30416.22
23:08:48|30416.68
23:08:49|30418.49
23:08:50|30418.39
23:08:50|30418.09
23:08:52|30415.33
23:08:53|30415.55
23:08:53|30416.77
23:08:54|30416.77
23:08:56|30417.63
23:08:57|30417.63
23:08:58|30416.28
23:08:59|30416.92
23:09:00|30415.54
23:09:00|30415.19
23:09:02|30415.5
23:09:03|30415.68
23:09:03|30415.68
23:09:05|30418.6
23:09:05|30419.52
23:09:06|30420.06
23:09:08|30420.53
23:09:09|30422.21
23:09:10|30421.84
23:09:11|30422.22
23:09:12|30421.17
23:09:13|30423.21
23:09:15|30419.89
23:09:15|30420.58
23:09:16|30421.85
23:09:17|30422.94
23:09:18|30422.01
23:09:19|30422.52
23:09:20|30421.01
23:09:21|30420.36
23:09:22|30420.35
23:09:23|30422.47
23:09:24|30420.2
23:09:26|30419.13
23:09:26|30420.56
23:09:27|30421.69
23:09:28|30420.13
23:09:29|30419.23
23:09:31|30421.18
23:09:32|30420.54
23:09:33|30420.25
23:09:33|30420.39
23:09:35|30415.79
23:09:36|30418.57
23:09:37|30415.52
23:09:38|30415.02
23:09:39|30414.97
23:09:41|30414.7
23:09:42|30414.7
23:09:43|30413.88
23:09:45|30414.86
23:09:46|30413.7
23:09:47|30414.79
23:09:48|30415.33
23:09:49|30415.23
23:09:50|30413.76
23:09:51|30413.76
23:09:52|30414.07
23:09:53|30414.1
23:09:54|30416.07
23:09:55|30416.62
23:09:56|30416.24
23:09:57|30416.14
23:09:58|30416.29
23:09:59|30415.93
23:10:00|30415.04
23:10:01|30416.87
23:10:02|30416.84
23:10:03|30415.47
23:10:04|30416.32
23:10:05|30416.66
23:10:06|30415.97
23:10:07|30416.31
23:10:08|30421.44
23:10:09|30422.28
23:10:10|30421.76
23:10:12|30421.45
23:10:13|30424.
23:10:14|30424.63
23:10:15|30424.26
23:10:16|30425.28
23:10:17|30427.65
23:10:18|30429.34
23:10:19|30424.33
23:10:20|30426.18
23:10:21|30425.75
23:10:22|30423.2
23:10:24|30424.62
23:10:24|30425.75
23:10:25|30422.61
23:10:26|30423.87
23:10:27|30423.69
23:10:28|30424.1
23:10:29|30423.55
23:10:30|30424.65
23:10:31|30424.29
23:10:32|30425.67
23:10:33|30416.
23:10:35|30421.37
23:10:36|30419.52
23:10:36|30419.26
23:10:38|30418.9
23:10:39|30419.63
23:10:39|30419.28
23:10:40|30419.51
23:10:42|30419.15
23:10:43|30418.77
23:10:43|30418.82
23:10:45|30419.57
23:10:46|30419.29
23:10:47|30420.79
23:10:48|30420.27
23:10:48|30419.48
23:10:50|30419.38
23:10:51|30420.5
23:10:52|30419.9
23:10:52|30421.11
23:10:54|30418.38
23:10:54|30420.01
23:10:56|30421.66
23:10:56|30421.07
23:10:57|30421.81
23:10:58|30420.4
23:10:59|30421.11
23:11:01|30420.65
23:11:01|30421.49
23:11:03|30424.91
23:11:04|30423.7
23:11:05|30424.91
23:11:06|30424.34
23:11:06|30425.2
23:11:08|30424.03
23:11:09|30423.59
23:11:09|30423.88
23:11:10|30424.88
23:11:12|30423.26
23:11:13|30423.04
23:11:14|30423.04
23:11:15|30423.89
23:11:15|30421.16
23:11:17|30421.16
23:11:18|30421.51
23:11:19|30421.51
23:11:20|30421.27
23:11:22|30419.11
23:11:22|30419.39
23:11:23|30421.52
23:11:24|30420.
23:11:25|30420.
23:11:26|30421.73
23:11:28|30420.11
23:11:29|30421.62
23:11:29|30421.03
23:11:31|30422.27
23:11:32|30423.14
23:11:32|30423.54
23:11:34|30424.57
23:11:35|30426.4
23:11:35|30427.15
23:11:37|30426.74
23:11:38|30427.34
23:11:39|30428.88
23:11:40|30429.14
23:11:41|30425.92
23:11:42|30426.95
23:11:43|30427.42
23:11:44|30427.49
23:11:45|30427.74
23:11:46|30427.74
23:11:47|30428.32
23:11:48|30427.16
23:11:49|30426.96
23:11:50|30426.91
23:11:51|30428.06
23:11:52|30427.79
23:11:53|30427.79
23:11:54|30427.58
23:11:55|30428.02
23:11:56|30427.35
23:11:58|30426.82
23:11:59|30426.59
23:11:59|30426.59
23:12:00|30427.22
23:12:02|30424.8
23:12:02|30424.67
23:12:03|30425.44
23:12:04|30425.43
23:12:05|30425.52
23:12:06|30425.
23:12:07|30426.15
23:12:08|30426.42
23:12:09|30425.85
23:12:11|30426.58
23:12:12|30426.61
23:12:13|30426.37
23:12:14|30426.88
23:12:15|30427.4
23:12:16|30427.71
23:12:17|30427.68
23:12:18|30426.23
23:12:19|30426.12
23:12:20|30425.62
23:12:22|30425.49
23:12:22|30425.71
23:12:23|30424.78
23:12:24|30426.22
23:12:25|30427.31
23:12:27|30426.93
23:12:27|30426.03
23:12:29|30426.14
23:12:30|30425.61
23:12:30|30426.53
23:12:32|30426.74
23:12:33|30426.74
23:12:34|30426.53
23:12:35|30426.74
23:12:35|30426.74
23:12:37|30426.66
23:12:37|30426.02
23:12:39|30427.43
23:12:40|30429.22
23:12:40|30430.35
23:12:41|30429.91
23:12:43|30428.98
23:12:43|30430.32
23:12:44|30430.32
23:12:45|30429.71
23:12:46|30429.71
23:12:48|30429.05
23:12:49|30428.21
23:12:50|30428.22
23:12:50|30428.46
23:12:51|30428.46
23:12:52|30428.88
23:12:53|30428.07
23:12:54|30428.31
23:12:55|30420.72
23:12:57|30423.31
23:12:58|30420.94
23:12:58|30420.64
23:12:59|30420.88
23:13:01|30419.39
23:13:01|30418.28
23:13:03|30419.01
23:13:03|30418.58
23:13:04|30420.42
23:13:05|30418.81
23:13:06|30423.66
23:13:08|30422.36
23:13:09|30421.38
23:13:09|30422.33
23:13:10|30424.47
23:13:12|30424.9
23:13:12|30424.24
23:13:14|30424.92
23:13:15|30424.
23:13:16|30423.
23:13:17|30422.33
23:13:18|30422.84
23:13:19|30421.31
23:13:20|30424.23
23:13:21|30422.76
23:13:22|30423.8
23:13:23|30425.72
23:13:24|30425.33
23:13:25|30426.65
23:13:26|30425.33
23:13:27|30426.6
23:13:28|30424.69
23:13:29|30425.59
23:13:30|30426.36
23:13:31|30425.3
23:13:32|30425.01
23:13:33|30425.15
23:13:35|30424.18
23:13:35|30423.12
23:13:36|30425.34
23:13:37|30424.81
23:13:38|30425.46
23:13:39|30426.04
23:13:40|30428.25
23:13:41|30431.04
23:13:42|30429.28
23:13:43|30427.04
23:13:44|30427.55
23:13:45|30429.52
23:13:46|30429.85
23:13:47|30428.58
23:13:48|30429.03
23:13:49|30427.79
23:13:50|30426.97
23:13:51|30427.14
23:13:52|30426.84
23:13:53|30426.84
23:13:54|30426.86
23:13:55|30426.8
23:13:56|30428.02
23:13:57|30428.02
23:13:58|30427.59
23:13:59|30427.94
23:14:01|30428.73
23:14:02|30428.79
23:14:02|30429.9
23:14:03|30429.54
23:14:04|30430.18
23:14:05|30429.33
23:14:07|30430.43
23:14:07|30431.39
23:14:09|30431.39
23:14:09|30429.66
23:14:11|30430.03
23:14:12|30430.65
23:14:13|30430.65
23:14:14|30430.65
23:14:15|30429.66
23:14:16|30430.95
23:14:17|30430.29
23:14:18|30431.36
23:14:20|30434.01
23:14:21|30433.9
23:14:21|30433.91
23:14:22|30434.7
23:14:24|30433.61
23:14:25|30434.69
23:14:26|30434.54
23:14:26|30434.54
23:14:28|30434.9
23:14:28|30433.92
23:14:30|30435.56
23:14:30|30433.7
23:14:32|30434.78
23:14:33|30435.03
23:14:34|30434.68
23:14:35|30435.
23:14:36|30435.98
23:14:37|30436.55
23:14:38|30434.46
23:14:39|30436.25
23:14:40|30436.39
23:14:41|30435.38
23:14:42|30435.16
23:14:43|30435.38
23:14:44|30436.27
23:14:45|30434.88
23:14:46|30435.18
23:14:47|30434.28
23:14:48|30434.28
23:14:49|30433.74
23:14:50|30434.25
23:14:51|30435.48
23:14:52|30435.47
23:14:53|30435.03
23:14:55|30433.51
23:14:55|30432.14
23:14:56|30433.31
23:14:57|30434.16
23:14:58|30434.11
23:14:59|30433.55
23:15:00|30434.02
23:15:01|30435.93
23:15:02|30435.25
23:15:03|30433.99
23:15:04|30433.41
23:15:05|30433.41
23:15:06|30432.82
23:15:07|30432.18
23:15:08|30432.18
23:15:09|30433.
23:15:10|30433.
23:15:11|30431.33
23:15:12|30432.59
23:15:13|30432.
23:15:14|30431.38
23:15:16|30431.77
23:15:17|30431.7
23:15:18|30432.14
23:15:19|30432.
23:15:21|30431.8
23:15:21|30431.8
23:15:22|30431.47
23:15:23|30431.7
23:15:24|30432.71
23:15:25|30432.06
23:15:26|30429.7
23:15:27|30427.97
23:15:28|30428.23
23:15:29|30431.44
23:15:30|30431.58
23:15:31|30429.59
23:15:32|30430.
23:15:33|30431.3
23:15:34|30429.
23:15:36|30431.3
23:15:37|30429.77
23:15:37|30430.31
23:15:39|30430.31
23:15:40|30430.07
23:15:40|30430.72
23:15:42|30430.21
23:15:43|30431.87
23:15:43|30431.87
23:15:44|30429.45
23:15:46|30429.77
23:15:46|30427.99
23:15:47|30428.07
23:15:49|30428.42
23:15:50|30430.32
23:15:50|30430.58
23:15:52|30430.58
23:15:53|30438.42
23:15:53|30439.77
23:15:54|30438.4
23:15:55|30438.36
23:15:56|30438.36
23:15:57|30437.48
23:15:59|30438.37
23:16:00|30437.36
23:16:00|30439.99
23:16:02|30440.53
23:16:03|30441.17
23:16:03|30441.17
23:16:04|30439.63
23:16:05|30439.49
23:16:07|30441.23
23:16:08|30440.54
23:16:09|30441.59
23:16:09|30442.89
23:16:10|30442.89
23:16:11|30441.54
23:16:13|30442.03
23:16:14|30440.59
23:16:14|30441.48
23:16:16|30441.78
23:16:17|30441.16
23:16:18|30442.86
23:16:19|30443.41
23:16:20|30446.53
23:16:21|30447.08
23:16:22|30447.08
23:16:23|30447.08
23:16:24|30448.7
23:16:25|30447.32
23:16:26|30447.92
23:16:27|30447.31
23:16:28|30446.68
23:16:29|30447.66
23:16:30|30447.46
23:16:31|30445.15
23:16:32|30445.15
23:16:33|30444.47
23:16:34|30443.05
23:16:35|30441.42
23:16:36|30442.19
23:16:37|30441.84
23:16:38|30442.58
23:16:39|30441.66
23:16:40|30442.1
23:16:41|30442.1
23:16:42|30441.85
23:16:44|30440.1
23:16:45|30439.63
23:16:45|30439.82
23:16:46|30440.89
23:16:47|30439.02
23:16:48|30441.85
23:16:50|30439.79
23:16:50|30436.48
23:16:51|30435.42
23:16:52|30438.99
23:16:53|30437.76
23:16:54|30437.27
23:16:55|30435.61
23:16:56|30435.77
23:16:57|30438.88
23:16:58|30440.54
23:16:59|30441.56
23:17:00|30441.
23:17:01|30441.58
23:17:02|30440.53
23:17:03|30439.63
23:17:04|30443.74
23:17:05|30444.
23:17:06|30441.71
23:17:07|30443.26
23:17:08|30442.62
23:17:09|30443.19
23:17:10|30444.69
23:17:11|30444.7
23:17:12|30445.22
23:17:13|30444.19
23:17:14|30443.85
23:17:15|30445.18
23:17:16|30445.44
23:17:17|30445.33
23:17:18|30443.43
23:17:19|30444.35
23:17:21|30442.8
23:17:21|30443.84
23:17:23|30444.52
23:17:24|30445.12
23:17:25|30446.93
23:17:26|30446.98
23:17:27|30448.09
23:17:28|30448.09
23:17:29|30448.62
23:17:30|30448.65
23:17:31|30447.05
23:17:32|30448.64
23:17:33|30448.13
23:17:34|30448.7
23:17:35|30452.61
23:17:36|30451.16
23:17:37|30449.67
23:17:38|30450.7
23:17:39|30451.6
23:17:40|30451.9
23:17:41|30451.87
23:17:42|30451.87
23:17:43|30452.19
23:17:44|30451.53
23:17:45|30453.04
23:17:46|30452.01
23:17:47|30449.96
23:17:48|30453.77
23:17:49|30453.77
23:17:50|30452.99
23:17:51|30450.
23:17:52|30451.16
23:17:53|30451.79
23:17:55|30453.77
23:17:55|30453.43
23:17:57|30451.19
23:17:57|30454.4
23:17:59|30454.1
23:18:00|30455.03
23:18:00|30455.1
23:18:02|30454.47
23:18:03|30454.5
23:18:04|30454.68
23:18:05|30454.69
23:18:06|30454.03
23:18:07|30455.41
23:18:08|30455.81
23:18:09|30454.81
23:18:10|30456.
23:18:11|30456.66
23:18:12|30456.3
23:18:13|30456.24
23:18:14|30456.67
23:18:14|30457.02
23:18:16|30457.3
23:18:17|30457.96
23:18:18|30457.07
23:18:19|30455.9
23:18:20|30457.1
23:18:21|30456.63
23:18:22|30461.63
23:18:23|30459.69
23:18:24|30460.03
23:18:25|30459.67
23:18:26|30459.73
23:18:27|30460.7
23:18:28|30460.52
23:18:29|30458.07
23:18:30|30459.25
23:18:31|30460.37
23:18:32|30459.96
23:18:33|30459.46
23:18:34|30460.37
23:18:35|30460.37
23:18:36|30460.34
23:18:37|30460.37
23:18:38|30459.63
23:18:39|30460.81
23:18:40|30461.41
23:18:41|30457.02
23:18:42|30459.92
23:18:43|30458.75
23:18:44|30459.79
23:18:45|30458.25
23:18:46|30459.88
23:18:47|30458.78
23:18:48|30459.04
23:18:49|30460.59
23:18:50|30460.54
23:18:51|30458.01
23:18:52|30458.92
23:18:53|30459.83
23:18:54|30460.58
23:18:55|30460.59
23:18:56|30461.
23:18:57|30458.9
23:18:58|30458.62
23:18:59|30460.42
23:19:00|30460.34
23:19:01|30460.21
23:19:02|30459.81
23:19:03|30459.67
23:19:04|30458.31
23:19:06|30459.31
23:19:06|30458.27
23:19:07|30458.24
23:19:08|30459.12
23:19:10|30459.38
23:19:11|30459.61
23:19:11|30460.62
23:19:12|30459.19
23:19:14|30462.43
23:19:15|30461.19
23:19:15|30459.94
23:19:16|30461.19
23:19:17|30463.99
23:19:18|30463.75
23:19:20|30462.82
23:19:21|30462.95
23:19:23|30462.76
23:19:24|30462.83
23:19:25|30464.55
23:19:26|30461.75
23:19:26|30461.9
23:19:28|30461.02
23:19:29|30462.05
23:19:31|30465.25
23:19:31|30463.83
23:19:32|30465.63
23:19:34|30465.63
23:19:34|30464.65
23:19:35|30466.19
23:19:36|30464.97
23:19:38|30464.15
23:19:38|30463.12
23:19:39|30464.25
23:19:41|30465.05
23:19:42|30463.17
23:19:43|30463.9
23:19:44|30463.61
23:19:44|30463.56
23:19:45|30464.41
23:19:47|30463.92
23:19:47|30464.84
23:19:49|30467.82
23:19:50|30467.77
23:19:50|30467.95
23:19:51|30466.77
23:19:52|30469.98
23:19:53|30469.97
23:19:54|30469.1
23:19:55|30467.9
23:19:57|30468.58
23:19:57|30469.68
23:19:59|30467.88
23:20:00|30468.61
23:20:00|30471.32
23:20:02|30473.35
23:20:03|30472.42
23:20:04|30470.86
23:20:05|30472.38
23:20:05|30472.43
23:20:07|30471.61
23:20:08|30473.37
23:20:09|30471.24
23:20:09|30472.04
23:20:10|30473.54
23:20:11|30473.64
23:20:12|30471.64
23:20:14|30472.
23:20:14|30472.65
23:20:16|30472.62
23:20:16|30473.62
23:20:18|30472.49
23:20:19|30473.63
23:20:20|30473.5
23:20:21|30476.
23:20:22|30477.58
23:20:23|30473.62
23:20:24|30476.64
23:20:25|30477.03
23:20:27|30478.57
23:20:27|30478.77
23:20:28|30477.89
23:20:29|30477.19
23:20:30|30480.12
23:20:31|30482.
23:20:32|30481.62
23:20:33|30479.23
23:20:34|30481.64
23:20:35|30481.44
23:20:36|30482.32
23:20:37|30478.37
23:20:38|30481.36
23:20:39|30479.48
23:20:40|30482.67
23:20:42|30482.99
23:20:43|30483.
23:20:43|30482.76
23:20:45|30482.67
23:20:46|30481.28
23:20:46|30482.47
23:20:47|30482.63
23:20:48|30482.59
23:20:49|30479.99
23:20:50|30479.87
23:20:51|30482.91
23:20:52|30483.66
23:20:54|30484.
23:20:54|30485.38
23:20:55|30485.
23:20:56|30485.01
23:20:57|30482.89
23:20:58|30483.06
23:20:59|30482.59
23:21:01|30484.17
23:21:02|30483.01
23:21:02|30480.66
23:21:03|30481.33
23:21:05|30482.6
23:21:05|30479.73
23:21:06|30478.65
23:21:07|30479.99
23:21:08|30480.8
23:21:09|30481.14
23:21:10|30478.68
23:21:11|30479.04
23:21:12|30479.99
23:21:13|30481.66
23:21:14|30481.27
23:21:15|30481.91
23:21:16|30480.94
23:21:18|30482.54
23:21:18|30485.48
23:21:20|30481.4
23:21:21|30480.76
23:21:22|30481.8
23:21:23|30481.8
23:21:24|30482.53
23:21:24|30482.59
23:21:26|30483.86
23:21:26|30481.76
23:21:28|30481.23
23:21:29|30482.93
23:21:30|30477.36
23:21:31|30481.71
23:21:32|30482.91
23:21:33|30481.41
23:21:34|30481.55
23:21:35|30479.36
23:21:35|30480.43
23:21:37|30480.97
23:21:38|30482.59
23:21:39|30481.41
23:21:40|30479.87
23:21:41|30481.41
23:21:42|30480.22
23:21:43|30480.05
23:21:44|30480.07
23:21:46|30482.45
23:21:46|30482.38
23:21:47|30481.2
23:21:48|30481.59
23:21:49|30482.38
23:21:50|30480.66
23:21:51|30491.21
23:21:52|30485.67
23:21:53|30483.23
23:21:54|30485.1
23:21:55|30485.91
23:21:56|30485.71
23:21:57|30486.1
23:21:58|30487.2
23:21:59|30485.69
23:22:01|30484.91
23:22:01|30486.47
23:22:03|30485.64
23:22:03|30487.84
23:22:04|30489.03
23:22:06|30486.51
23:22:07|30486.51
23:22:08|30486.18
23:22:09|30487.63
23:22:10|30488.28
23:22:11|30487.94
23:22:12|30486.1
23:22:13|30485.55
23:22:14|30485.89
23:22:16|30487.72
23:22:16|30489.05
23:22:18|30486.99
23:22:19|30486.14
23:22:20|30485.71
23:22:20|30485.99
23:22:21|30486.85
23:22:23|30486.96
23:22:24|30485.81
23:22:25|30487.28
23:22:27|30487.24
23:22:27|30487.59
23:22:28|30487.3
23:22:30|30489.03
23:22:30|30489.23
23:22:31|30488.53
23:22:32|30487.48
23:22:33|30487.03
23:22:35|30487.04
23:22:35|30487.12
23:22:36|30488.33
23:22:37|30490.61
23:22:38|30491.75
23:22:39|30489.59
23:22:40|30488.64
23:22:41|30489.1
23:22:42|30486.
23:22:43|30486.82
23:22:44|30485.93
23:22:45|30484.87
23:22:46|30487.83
23:22:47|30488.44
23:22:48|30484.97
23:22:49|30487.35
23:22:50|30487.34
23:22:51|30488.13
23:22:52|30488.12
23:22:53|30487.37
23:22:54|30488.29
23:22:56|30487.51
23:22:56|30489.57
23:22:58|30487.48
23:22:58|30487.48
23:23:00|30487.1
23:23:01|30486.59
23:23:02|30487.53
23:23:03|30486.09
23:23:04|30487.24
23:23:05|30486.43
23:23:05|30485.46
23:23:07|30486.28
23:23:08|30485.79
23:23:08|30483.28
23:23:10|30483.89
23:23:11|30483.61
23:23:12|30483.36
23:23:12|30480.58
23:23:13|30480.31
23:23:14|30481.79
23:23:15|30480.81
23:23:17|30479.76
23:23:18|30478.67
23:23:19|30480.66
23:23:20|30479.46
23:23:21|30479.19
23:23:22|30479.85
23:23:23|30480.07
23:23:24|30479.31
23:23:25|30479.7
23:23:27|30478.
23:23:28|30476.24
23:23:29|30474.41
23:23:29|30475.12
23:23:30|30472.21
23:23:32|30474.31
23:23:33|30475.07
23:23:34|30474.32
23:23:35|30473.05
23:23:36|30473.61
23:23:37|30474.45
23:23:37|30474.33
23:23:38|30475.06
23:23:39|30475.19
23:23:40|30474.88
23:23:41|30475.95
23:23:43|30476.2
23:23:44|30479.27
23:23:45|30479.33
23:23:45|30478.99
23:23:46|30479.48
23:23:47|30478.61
23:23:49|30478.27
23:23:49|30479.18
23:23:51|30478.54
23:23:51|30478.86
23:23:53|30480.77
23:23:54|30478.21
23:23:55|30479.5
23:23:55|30479.46
23:23:56|30480.44
23:23:58|30480.76
23:23:59|30483.99
23:24:00|30483.42
23:24:01|30484.59
23:24:02|30485.02
23:24:02|30484.82
23:24:04|30486.96
23:24:05|30486.27
23:24:06|30488.37
23:24:07|30488.11
23:24:08|30488.81
23:24:09|30486.88
23:24:10|30487.71
23:24:11|30485.48
23:24:12|30486.9
23:24:12|30488.68
23:24:14|30485.77
23:24:15|30488.43
23:24:16|30487.16
23:24:17|30487.48
23:24:18|30487.99
23:24:19|30487.93
23:24:20|30486.55
23:24:21|30487.56
23:24:22|30487.23
23:24:23|30488.3
23:24:24|30490.05
23:24:26|30491.75
23:24:27|30491.48
23:24:27|30493.34
23:24:29|30492.94
23:24:30|30492.19
23:24:31|30492.1
23:24:32|30492.
23:24:33|30494.87
23:24:34|30494.3
23:24:35|30495.98
23:24:36|30495.98
23:24:37|30495.02
23:24:38|30494.4
23:24:39|30494.17
23:24:40|30495.01
23:24:41|30496.
23:24:42|30495.06
23:24:43|30495.56
23:24:44|30495.2
23:24:45|30495.66
23:24:46|30494.47
23:24:47|30492.1
23:24:48|30491.05
23:24:50|30493.25
23:24:50|30491.7
23:24:51|30492.32
23:24:52|30492.09
23:24:53|30492.52
23:24:54|30492.21
23:24:55|30491.95
23:24:56|30491.72
23:24:57|30490.94
23:24:58|30491.37
23:24:59|30491.41
23:25:00|30492.28
23:25:01|30491.5
23:25:02|30492.25
23:25:03|30492.22
23:25:04|30491.94
23:25:05|30494.35
23:25:06|30495.61
23:25:07|30493.7
23:25:08|30494.94
23:25:09|30493.25
23:25:10|30496.
23:25:11|30493.82
23:25:12|30493.76
23:25:13|30493.76
23:25:14|30492.74
23:25:15|30493.96
23:25:16|30493.62
23:25:17|30493.22
23:25:18|30489.25
23:25:19|30490.88
23:25:21|30488.33
23:25:22|30488.29
23:25:23|30486.45
23:25:24|30487.1
23:25:26|30487.47
23:25:26|30487.34
23:25:27|30483.95
23:25:29|30485.33
23:25:30|30484.26
23:25:31|30483.78
23:25:31|30485.96
23:25:33|30485.15
23:25:34|30481.33
23:25:34|30480.61
23:25:35|30480.02
23:25:36|30479.32
23:25:38|30479.37
23:25:39|30479.75
23:25:39|30477.27
23:25:40|30476.33
23:25:42|30478.34
23:25:43|30480.6
23:25:43|30481.14
23:25:45|30480.59
23:25:46|30480.97
23:25:47|30479.04
23:25:48|30478.93
23:25:48|30480.09
23:25:50|30481.29
23:25:51|30479.96
23:25:51|30481.46
23:25:53|30480.91
23:25:54|30482.65
23:25:55|30482.65
23:25:56|30484.86
23:25:56|30485.79
23:25:57|30485.48
23:25:58|30487.7
23:26:00|30488.04
23:26:00|30488.38
23:26:02|30488.46
23:26:03|30488.64
23:26:04|30487.81
23:26:05|30486.8
23:26:06|30487.8
23:26:07|30487.29
23:26:07|30487.23
23:26:09|30486.8
23:26:09|30486.8
23:26:11|30485.94
23:26:12|30485.4
23:26:13|30487.7
23:26:14|30484.56
23:26:16|30486.52
23:26:16|30486.14
23:26:17|30488.15
23:26:18|30486.72
23:26:19|30487.31
23:26:20|30486.39
23:26:22|30485.62
23:26:23|30485.62
23:26:24|30485.38
23:26:24|30485.97
23:26:25|30486.58
23:26:27|30486.58
23:26:28|30486.2
23:26:29|30486.91
23:26:30|30486.91
23:26:31|30484.91
23:26:32|30484.18
23:26:33|30484.18
23:26:34|30484.99
23:26:35|30486.67
23:26:36|30486.92
23:26:37|30487.08
23:26:38|30488.26
23:26:39|30486.57
23:26:40|30487.38
23:26:41|30486.27
23:26:42|30489.29
23:26:43|30490.62
23:26:44|30489.15
23:26:45|30489.94
23:26:46|30488.55
23:26:47|30488.55
23:26:48|30489.59
23:26:49|30489.62
23:26:50|30489.53
23:26:51|30490.43
23:26:52|30489.66
23:26:53|30485.31
23:26:54|30486.41
23:26:55|30487.23
23:26:56|30486.62
23:26:57|30486.62
23:26:58|30487.69
23:26:59|30487.69
23:27:00|30489.38
23:27:01|30487.23
23:27:02|30488.09
23:27:03|30487.24
23:27:04|30487.63
23:27:05|30487.87
23:27:06|30486.9
23:27:07|30486.9
23:27:08|30488.6
23:27:10|30486.63
23:27:11|30486.85
23:27:11|30487.81
23:27:13|30488.11
23:27:13|30488.11
23:27:14|30490.
23:27:16|30489.59
23:27:16|30490.55
23:27:18|30491.
23:27:19|30488.1
23:27:19|30488.08
23:27:20|30486.32
23:27:21|30487.38
23:27:23|30487.96
23:27:24|30487.23
23:27:25|30486.57
23:27:26|30487.74
23:27:27|30487.51
23:27:28|30487.51
23:27:29|30487.52
23:27:30|30487.63
23:27:31|30486.78
23:27:32|30487.59
23:27:33|30488.59
23:27:34|30488.74
23:27:36|30489.22
23:27:36|30489.16
23:27:38|30488.79
23:27:39|30489.1
23:27:40|30488.88
23:27:40|30490.36
23:27:41|30490.35
23:27:43|30491.49
23:27:44|30490.38
23:27:45|30490.2
23:27:46|30490.21
23:27:47|30490.51
23:27:48|30491.14
23:27:49|30491.47
23:27:50|30491.06
23:27:51|30489.89
23:27:52|30490.36
23:27:53|30491.3
23:27:54|30491.26
23:27:55|30495.73
23:27:56|30495.28
23:27:57|30494.93
23:27:58|30494.5
23:27:59|30493.86
23:28:00|30494.47
23:28:01|30494.33
23:28:02|30495.
23:28:03|30497.83
23:28:04|30497.82
23:28:05|30495.
23:28:07|30493.
23:28:08|30494.36
23:28:08|30493.84
23:28:09|30494.23
23:28:10|30495.61
23:28:11|30494.99
23:28:12|30494.36
23:28:13|30496.22
23:28:14|30496.14
23:28:15|30494.67
23:28:16|30496.01
23:28:17|30495.87
23:28:18|30493.31
23:28:19|30493.46
23:28:20|30492.95
23:28:21|30493.28
23:28:22|30493.3
23:28:23|30493.57
23:28:24|30488.82
23:28:25|30489.01
23:28:27|30488.43
23:28:28|30490.08
23:28:29|30490.39
23:28:31|30488.71
23:28:31|30489.11
23:28:32|30488.18
23:28:33|30488.31
23:28:35|30488.55
23:28:35|30488.6
23:28:36|30488.6
23:28:37|30488.61
23:28:38|30487.63
23:28:39|30487.67
23:28:41|30490.42
23:28:42|30490.62
23:28:42|30489.79
23:28:43|30489.05
23:28:45|30490.34
23:28:45|30489.22
23:28:47|30490.38
23:28:48|30489.78
23:28:49|30489.46
23:28:50|30491.23
23:28:51|30490.35
23:28:52|30491.81
23:28:53|30489.43
23:28:54|30491.72
23:28:55|30490.4
23:28:56|30490.25
23:28:57|30490.27
23:28:58|30489.69
23:28:59|30493.41
23:29:00|30492.23
23:29:01|30492.23
23:29:02|30495.23
23:29:03|30493.82
23:29:04|30493.82
23:29:05|30491.55
23:29:06|30492.75
23:29:07|30492.76
23:29:08|30494.7
23:29:09|30493.89
23:29:10|30493.77
23:29:11|30494.51
23:29:12|30493.44
23:29:13|30496.96
23:29:14|30496.92
23:29:15|30495.34
23:29:17|30495.12
23:29:17|30495.12
23:29:18|30495.29
23:29:19|30493.96
23:29:21|30495.2
23:29:21|30495.05
23:29:22|30494.45
23:29:23|30495.4
23:29:24|30495.06
23:29:26|30495.05
23:29:27|30493.73
23:29:28|30495.54
23:29:29|30494.46
23:29:30|30495.33
23:29:31|30495.16
23:29:32|30495.16
23:29:33|30495.56
23:29:34|30495.84
23:29:36|30494.89
23:29:36|30494.9
23:29:37|30495.22
23:29:38|30495.12
23:29:39|30495.12
23:29:41|30495.36
23:29:41|30495.36
23:29:42|30495.18
23:29:43|30496.22
23:29:45|30495.01
23:29:45|30495.61
23:29:46|30497.53
23:29:47|30495.5
23:29:48|30499.03
23:29:49|30497.19
23:29:51|30495.94
23:29:51|30496.91
23:29:52|30497.14
23:29:54|30496.
23:29:54|30496.49
23:29:56|30497.07
23:29:56|30496.22
23:29:57|30495.74
23:29:58|30496.97
23:29:59|30496.6
23:30:01|30496.9
23:30:02|30496.48
23:30:03|30495.97
23:30:04|30496.89
23:30:05|30497.81
23:30:05|30495.57
23:30:07|30495.91
23:30:08|30495.8
23:30:09|30496.1
23:30:10|30496.09
23:30:11|30494.66
23:30:12|30496.5
23:30:14|30495.68
23:30:14|30496.81
23:30:15|30495.71
23:30:16|30496.51
23:30:17|30496.71
23:30:18|30496.18
23:30:19|30496.73
23:30:20|30496.73
23:30:21|30497.44
23:30:22|30496.75
23:30:23|30496.14
23:30:24|30496.06
23:30:25|30496.06
23:30:26|30496.3
23:30:27|30496.82
23:30:28|30495.93
23:30:30|30497.23
23:30:31|30497.23
23:30:31|30496.71
23:30:32|30498.08
23:30:33|30496.
23:30:35|30496.04
23:30:36|30498.03
23:30:37|30497.81
23:30:38|30496.22
23:30:39|30496.36
23:30:40|30495.58
23:30:41|30496.02
23:30:42|30494.5
23:30:43|30499.8
23:30:44|30495.89
23:30:46|30495.48
23:30:46|30494.88
23:30:47|30495.85
23:30:48|30495.84
23:30:49|30495.84
23:30:50|30494.88
23:30:51|30491.88
23:30:52|30492.92
23:30:53|30488.42
23:30:55|30488.62
23:30:55|30489.25
23:30:57|30489.37
23:30:58|30486.67
23:30:59|30488.57
23:31:00|30488.9
23:31:02|30487.3
23:31:03|30488.26
23:31:04|30488.19
23:31:05|30488.63
23:31:06|30488.48
23:31:07|30488.98
23:31:08|30488.82
23:31:10|30489.71
23:31:10|30488.92
23:31:11|30488.1
23:31:12|30488.43
23:31:13|30488.44
23:31:14|30480.79
23:31:15|30481.61
23:31:16|30481.15
23:31:17|30482.12
23:31:18|30475.5
23:31:19|30481.35
23:31:20|30481.17
23:31:22|30478.61
23:31:23|30480.97
23:31:24|30481.97
23:31:25|30481.2
23:31:25|30478.66
23:31:27|30480.93
23:31:27|30482.
23:31:29|30480.89
23:31:30|30479.98
23:31:30|30479.06
23:31:31|30478.15
23:31:32|30478.19
23:31:34|30479.48
23:31:35|30480.43
23:31:36|30480.16
23:31:37|30479.29
23:31:37|30480.16
23:31:38|30480.11
23:31:40|30477.83
23:31:40|30478.92
23:31:42|30480.16
23:31:42|30480.
23:31:43|30480.83
23:31:44|30481.49
23:31:45|30482.41
23:31:46|30482.2
23:31:48|30480.39
23:31:48|30479.13
23:31:49|30478.91
23:31:51|30481.63
23:31:52|30480.36
23:31:53|30484.
23:31:54|30485.62
23:31:55|30485.05
23:31:55|30485.58
23:31:57|30486.28
23:31:57|30486.74
23:31:59|30486.39
23:32:00|30486.39
23:32:01|30488.95
23:32:02|30488.36
23:32:03|30490.47
23:32:04|30490.59
23:32:05|30489.25
23:32:07|30489.44
23:32:07|30490.29
23:32:09|30490.29
23:32:10|30490.29
23:32:10|30490.29
23:32:11|30489.54
23:32:13|30489.97
23:32:14|30490.59
23:32:15|30489.94
23:32:16|30494.59
23:32:17|30496.45
23:32:18|30497.44
23:32:19|30496.07
23:32:20|30497.07
23:32:21|30495.21
23:32:22|30494.95
23:32:23|30496.34
23:32:24|30496.24
23:32:25|30495.76
23:32:26|30494.95
23:32:27|30491.64
23:32:28|30488.5
23:32:29|30488.55
23:32:30|30490.
23:32:31|30489.86
23:32:32|30488.77
23:32:33|30488.14
23:32:34|30488.01
23:32:35|30487.88
23:32:36|30483.54
23:32:37|30484.34
23:32:38|30486.53
23:32:39|30485.76
23:32:40|30484.3
23:32:41|30484.3
23:32:42|30486.19
23:32:43|30486.18
23:32:44|30485.78
23:32:45|30484.62
23:32:46|30484.27
23:32:47|30484.27
23:32:48|30483.44
23:32:49|30480.35
23:32:50|30479.85
23:32:51|30479.09
23:32:52|30480.2
23:32:53|30479.38
23:32:54|30482.23
23:32:56|30481.73
23:32:56|30481.73
23:32:58|30480.66
23:32:59|30483.87
23:33:00|30480.68
23:33:01|30483.3
23:33:02|30485.71
23:33:03|30485.95
23:33:05|30483.15
23:33:06|30481.69
23:33:07|30482.52
23:33:07|30480.72
23:33:09|30478.74
23:33:10|30478.92
23:33:11|30476.65
23:33:12|30476.58
23:33:13|30476.62
23:33:14|30476.23
23:33:15|30476.16
23:33:16|30477.72
23:33:17|30478.99
23:33:18|30478.79
23:33:18|30477.72
23:33:20|30478.56
23:33:21|30478.88
23:33:21|30479.53
23:33:23|30479.99
23:33:24|30479.25
23:33:25|30479.25
23:33:26|30479.25
23:33:27|30479.9
23:33:28|30478.47
23:33:30|30479.24
23:33:30|30478.07
23:33:31|30478.37
23:33:32|30478.51
23:33:33|30479.14
23:33:34|30478.58
23:33:35|30479.22
23:33:36|30481.97
23:33:37|30485.91
23:33:38|30485.92
23:33:39|30488.25
23:33:40|30487.8
23:33:41|30486.42
23:33:42|30487.96
23:33:43|30487.95
23:33:44|30487.55
23:33:45|30487.26
23:33:46|30488.51
23:33:47|30490.56
23:33:48|30491.77
23:33:49|30490.69
23:33:50|30491.23
23:33:51|30490.82
23:33:52|30491.93
23:33:53|30491.93
23:33:54|30491.33
23:33:55|30490.5
23:33:56|30491.46
23:33:58|30493.28
23:33:59|30492.15
23:33:59|30490.88
23:34:00|30490.
23:34:01|30490.91
23:34:03|30489.45
23:34:04|30489.51
23:34:05|30490.93
23:34:07|30490.27
23:34:08|30490.77
23:34:08|30486.13
23:34:09|30485.56
23:34:11|30485.51
23:34:12|30485.21
23:34:13|30485.24
23:34:14|30485.24
23:34:15|30485.25
23:34:16|30485.55
23:34:17|30486.19
23:34:18|30486.25
23:34:19|30486.94
23:34:19|30486.32
23:34:21|30487.57
23:34:22|30488.18
23:34:23|30490.49
23:34:24|30489.49
23:34:25|30488.34
23:34:26|30488.5
23:34:27|30490.
23:34:28|30489.96
23:34:29|30490.51
23:34:30|30488.9
23:34:31|30488.9
23:34:32|30490.27
23:34:33|30490.59
23:34:34|30488.44
23:34:35|30488.46
23:34:35|30488.05
23:34:37|30488.05
23:34:37|30487.52
23:34:39|30487.25
23:34:40|30487.54
23:34:41|30488.32
23:34:42|30489.12
23:34:43|30487.64
23:34:44|30487.61
23:34:45|30488.8
23:34:46|30487.41
23:34:47|30487.64
23:34:48|30488.22
23:34:49|30488.56
23:34:50|30486.78
23:34:51|30487.17
23:34:52|30487.95
23:34:53|30487.95
23:34:54|30487.95
23:34:55|30488.8
23:34:56|30489.09
23:34:58|30487.96
23:34:58|30487.98
23:35:00|30488.38
23:35:01|30489.05
23:35:01|30489.53
23:35:02|30490.
23:35:04|30490.13
23:35:05|30489.6
23:35:06|30490.89
23:35:07|30489.35
23:35:07|30490.11
23:35:09|30489.9
23:35:10|30490.25
23:35:11|30488.77
23:35:12|30489.19
23:35:13|30490.15
23:35:14|30489.13
23:35:15|30489.13
23:35:16|30490.01
23:35:17|30489.11
23:35:18|30488.23
23:35:19|30488.83
23:35:20|30489.03
23:35:21|30489.03
23:35:22|30489.12
23:35:23|30488.85
23:35:24|30489.31
23:35:25|30488.27
23:35:26|30488.65
23:35:27|30488.4
23:35:28|30491.59
23:35:29|30490.73
23:35:31|30494.32
23:35:31|30493.06
23:35:32|30493.8
23:35:33|30493.66
23:35:34|30494.45
23:35:35|30493.8
23:35:36|30493.8
23:35:37|30493.88
23:35:38|30492.78
23:35:39|30492.67
23:35:40|30492.11
23:35:41|30492.11
23:35:42|30494.12
23:35:44|30494.38
23:35:44|30495.31
23:35:46|30494.88
23:35:48|30493.82
23:35:48|30493.66
23:35:49|30493.66
23:35:50|30493.66
23:35:51|30492.92
23:35:52|30494.46
23:35:53|30495.64
23:35:54|30495.64
23:35:55|30496.64
23:35:56|30494.41
23:35:57|30495.19
23:35:58|30497.21
23:35:59|30497.78
23:36:00|30495.82
23:36:02|30496.09
23:36:03|30496.09
23:36:04|30496.91
23:36:05|30496.6
23:36:06|30497.34
23:36:07|30498.24
23:36:08|30498.24
23:36:10|30497.71
23:36:10|30499.33
23:36:11|30497.45
23:36:12|30498.85
23:36:13|30500.58
23:36:14|30498.39
23:36:15|30498.59
23:36:16|30499.66
23:36:17|30498.66
23:36:18|30498.66
23:36:19|30499.11
23:36:20|30499.24
23:36:21|30499.34
23:36:22|30498.4
23:36:23|30498.4
23:36:24|30497.57
23:36:25|30498.24
23:36:26|30498.24
23:36:27|30498.09
23:36:28|30497.57
23:36:29|30498.64
23:36:30|30498.23
23:36:31|30498.92
23:36:33|30498.92
23:36:34|30499.28
23:36:35|30499.49
23:36:36|30499.49
23:36:37|30498.93
23:36:37|30499.27
23:36:38|30499.86
23:36:39|30498.89
23:36:41|30498.9
23:36:41|30499.55
23:36:43|30499.87
23:36:43|30500.03
23:36:44|30504.75
23:36:45|30504.84
23:36:46|30505.15
23:36:48|30504.84
23:36:48|30506.12
23:36:50|30506.14
23:36:51|30506.14
23:36:52|30508.86
23:36:52|30504.25
23:36:54|30503.47
23:36:55|30502.15
23:36:56|30502.88
23:36:57|30504.89
23:36:58|30504.9
23:36:59|30504.25
23:36:59|30501.36
23:37:01|30499.45
23:37:02|30497.76
23:37:03|30497.55
23:37:04|30496.34
23:37:06|30497.08
23:37:07|30495.61
23:37:08|30495.87
23:37:09|30495.74
23:37:10|30496.23
23:37:12|30496.22
23:37:13|30498.05
23:37:14|30496.51
23:37:15|30496.41
23:37:16|30496.24
23:37:17|30496.56
23:37:18|30496.53
23:37:19|30495.48
23:37:20|30495.48
23:37:21|30496.22
23:37:21|30496.82
23:37:23|30496.94
23:37:24|30496.33
23:37:25|30495.32
23:37:26|30495.88
23:37:27|30495.73
23:37:28|30496.22
23:37:29|30496.09
23:37:30|30495.73
23:37:31|30496.07
23:37:32|30496.33
23:37:33|30494.99
23:37:34|30494.76
23:37:35|30495.43
23:37:36|30494.76
23:37:37|30497.36
23:37:38|30495.51
23:37:39|30497.97
23:37:40|30496.97
23:37:41|30495.21
23:37:42|30495.12
23:37:43|30496.57
23:37:44|30496.11
23:37:45|30496.92
23:37:46|30495.8
23:37:47|30495.88
23:37:48|30494.57
23:37:49|30496.11
23:37:50|30496.32
23:37:51|30495.4
23:37:52|30494.48
23:37:53|30494.77
23:37:54|30496.9
23:37:55|30496.22
23:37:56|30496.22
23:37:57|30495.18
23:37:58|30495.55
23:37:59|30497.95
23:38:00|30494.74
23:38:01|30496.48
23:38:02|30501.38
23:38:03|30500.87
23:38:05|30500.48
23:38:05|30501.51
23:38:06|30501.76
23:38:08|30502.84
23:38:09|30500.61
23:38:10|30502.44
23:38:11|30503.38
23:38:11|30501.86
23:38:12|30501.98
23:38:14|30505.61
23:38:16|30505.28
23:38:16|30504.56
23:38:17|30504.56
23:38:18|30505.28
23:38:19|30505.2
23:38:20|30503.
23:38:21|30503.12
23:38:22|30504.17
23:38:23|30504.74
23:38:24|30501.61
23:38:25|30500.15
23:38:26|30498.59
23:38:27|30499.45
23:38:28|30499.53
23:38:29|30500.15
23:38:30|30499.64
23:38:31|30499.81
23:38:32|30501.36
23:38:33|30501.69
23:38:34|30501.69
23:38:35|30502.1
23:38:36|30504.24
23:38:37|30504.24
23:38:38|30501.49
23:38:39|30500.4
23:38:40|30500.25
23:38:41|30502.23
23:38:42|30501.89
23:38:43|30502.52
23:38:45|30502.64
23:38:46|30502.95
23:38:46|30502.45
23:38:48|30500.91
23:38:48|30502.21
23:38:49|30499.19
23:38:50|30500.25
23:38:51|30500.1
23:38:53|30500.75
23:38:54|30500.45
23:38:54|30501.16
23:38:55|30501.17
23:38:56|30501.3
23:38:57|30499.9
23:38:59|30501.53
23:39:00|30501.53
23:39:01|30502.22
23:39:01|30502.95
23:39:02|30502.55
23:39:04|30502.69
23:39:04|30502.56
23:39:06|30502.35
23:39:07|30506.28
23:39:08|30506.3
23:39:10|30508.14
23:39:10|30507.77
23:39:12|30507.07
23:39:13|30506.17
23:39:14|30507.77
23:39:14|30508.57
23:39:16|30508.12
23:39:16|30507.72
23:39:18|30511.21
23:39:19|30507.66
23:39:19|30507.92
23:39:21|30508.58
23:39:22|30508.82
23:39:22|30513.98
23:39:23|30513.22
23:39:24|30512.51
23:39:25|30514.3
23:39:26|30515.6
23:39:27|30516.08
23:39:29|30515.41
23:39:30|30516.68
23:39:30|30514.8
23:39:32|30518.71
23:39:32|30518.75
23:39:34|30518.45
23:39:34|30519.18
23:39:36|30522.49
23:39:37|30522.66
23:39:38|30521.08
23:39:38|30521.64
23:39:39|30526.7
23:39:41|30524.88
23:39:41|30523.55
23:39:42|30521.01
23:39:43|30521.09
23:39:44|30520.8
23:39:46|30520.8
23:39:46|30520.45
23:39:47|30521.64
23:39:48|30522.18
23:39:49|30522.18
23:39:51|30522.99
23:39:52|30521.7
23:39:53|30521.7
23:39:54|30520.64
23:39:56|30520.89
23:39:56|30521.75
23:39:57|30517.86
23:39:59|30517.73
23:39:59|30520.69
23:40:01|30518.15
23:40:02|30522.09
23:40:02|30520.42
23:40:04|30520.02
23:40:04|30521.67
23:40:05|30521.
23:40:07|30520.78
23:40:08|30522.44
23:40:09|30522.18
23:40:10|30521.27
23:40:11|30521.75
23:40:12|30520.12
23:40:14|30521.59
23:40:14|30520.04
23:40:15|30522.67
23:40:16|30521.43
23:40:17|30520.62
23:40:18|30516.95
23:40:19|30519.81
23:40:20|30520.41
23:40:21|30520.68
23:40:23|30518.76
23:40:24|30517.2
23:40:25|30520.35
23:40:26|30519.63
23:40:26|30519.5
23:40:27|30520.07
23:40:29|30518.52
23:40:30|30520.17
23:40:31|30520.08
23:40:31|30519.12
23:40:32|30517.45
23:40:34|30518.55
23:40:35|30517.73
23:40:35|30517.73
23:40:36|30517.74
23:40:37|30519.97
23:40:38|30518.64
23:40:39|30520.55
23:40:41|30520.02
23:40:41|30518.27
23:40:43|30519.56
23:40:43|30519.57
23:40:45|30519.56
23:40:45|30518.53
23:40:46|30518.33
23:40:47|30519.1
23:40:48|30519.1
23:40:49|30521.64
23:40:50|30521.08
23:40:52|30520.88
23:40:53|30520.83
23:40:54|30520.73
23:40:54|30520.73
23:40:55|30520.08
23:40:56|30520.63
23:40:58|30520.81
23:40:59|30521.1
23:40:59|30521.09
23:41:01|30519.84
23:41:01|30520.08
23:41:03|30520.35
23:41:04|30521.8
23:41:05|30520.66
23:41:06|30520.36
23:41:07|30521.07
23:41:08|30519.86
23:41:09|30519.9
23:41:10|30517.43
23:41:11|30518.66
23:41:12|30519.52
23:41:13|30519.42
23:41:14|30518.74
23:41:15|30518.74
23:41:16|30520.96
23:41:17|30520.86
23:41:18|30519.27
23:41:19|30519.91
23:41:20|30517.57
23:41:22|30517.51
23:41:22|30517.2
23:41:23|30517.59
23:41:24|30517.38
23:41:26|30516.7
23:41:26|30515.87
23:41:27|30516.65
23:41:28|30517.55
23:41:29|30517.53
23:41:30|30517.89
23:41:31|30518.66
23:41:32|30518.16
23:41:33|30516.91
23:41:34|30517.98
23:41:35|30519.86
23:41:36|30518.16
23:41:37|30516.36
23:41:38|30516.36
23:41:39|30517.84
23:41:40|30514.93
23:41:41|30513.82
23:41:42|30510.47
23:41:44|30511.08
23:41:45|30510.38
23:41:46|30510.37
23:41:47|30509.95
23:41:48|30511.82
23:41:50|30510.79
23:41:50|30511.07
23:41:51|30510.82
23:41:53|30510.74
23:41:53|30511.81
23:41:54|30510.69
23:41:56|30510.51
23:41:57|30510.77
23:41:58|30510.36
23:41:59|30511.
23:42:00|30511.69
23:42:01|30510.3
23:42:02|30510.74
23:42:03|30513.74
23:42:04|30513.32
23:42:05|30518.38
23:42:06|30516.51
23:42:07|30516.87
23:42:08|30517.05
23:42:09|30515.98
23:42:10|30516.7
23:42:11|30516.87
23:42:12|30522.67
23:42:13|30521.93
23:42:14|30520.95
23:42:15|30521.22
23:42:16|30521.34
23:42:17|30520.98
23:42:18|30521.05
23:42:19|30521.51
23:42:20|30522.44
23:42:21|30521.54
23:42:22|30522.56
23:42:23|30520.91
23:42:24|30523.37
23:42:25|30522.55
23:42:26|30526.14
23:42:27|30526.37
23:42:28|30528.23
23:42:29|30526.3
23:42:30|30526.88
23:42:31|30527.4
23:42:32|30524.78
23:42:33|30525.22
23:42:34|30524.1
23:42:35|30525.74
23:42:36|30522.54
23:42:37|30523.74
23:42:38|30523.65
23:42:39|30521.94
23:42:40|30521.97
23:42:41|30522.14
23:42:42|30522.29
23:42:43|30521.23
23:42:44|30521.77
23:42:46|30524.55
23:42:46|30525.18
23:42:47|30524.32
23:42:48|30524.77
23:42:49|30523.89
23:42:50|30523.89
23:42:52|30524.74
23:42:52|30523.65
23:42:54|30525.54
23:42:55|30524.81
23:42:56|30522.61
23:42:58|30523.65
23:42:58|30522.97
23:42:59|30523.88
23:43:00|30524.62
23:43:02|30522.95
23:43:03|30524.72
23:43:04|30523.45
23:43:05|30523.44
23:43:06|30525.66
23:43:07|30523.57
23:43:08|30523.52
23:43:09|30524.63
23:43:10|30524.61
23:43:12|30524.66
23:43:12|30525.31
23:43:13|30524.74
23:43:14|30526.
23:43:15|30525.24
23:43:16|30525.39
23:43:17|30524.88
23:43:18|30525.66
23:43:19|30525.49
23:43:20|30525.32
23:43:21|30524.93
23:43:22|30524.91
23:43:23|30522.77
23:43:24|30523.5
23:43:25|30523.8
23:43:26|30524.8
23:43:27|30525.31
23:43:28|30524.51
23:43:29|30524.51
23:43:30|30524.11
23:43:31|30523.33
23:43:32|30522.99
23:43:33|30524.34
23:43:34|30524.6
23:43:35|30525.75
23:43:36|30525.05
23:43:37|30524.7
23:43:38|30523.8
23:43:39|30524.69
23:43:40|30524.69
23:43:41|30524.98
23:43:42|30524.98
23:43:43|30524.98
23:43:44|30524.6
23:43:46|30524.98
23:43:47|30524.98
23:43:48|30525.42
23:43:49|30525.18
23:43:51|30527.35
23:43:51|30529.19
23:43:52|30529.55
23:43:53|30529.06
23:43:54|30530.54
23:43:55|30531.58
23:43:56|30528.65
23:43:57|30529.47
23:43:58|30529.89
23:43:59|30531.44
23:44:00|30527.95
23:44:01|30528.66
23:44:03|30528.72
23:44:04|30528.36
23:44:04|30527.17
23:44:06|30528.49
23:44:06|30529.35
23:44:08|30529.25
23:44:08|30528.2
23:44:10|30527.2
23:44:11|30528.3
23:44:12|30526.56
23:44:13|30526.68
23:44:14|30528.48
23:44:15|30528.48
23:44:16|30527.82
23:44:17|30527.77
23:44:18|30528.26
23:44:19|30528.48
23:44:20|30527.6
23:44:21|30528.58
23:44:22|30530.91
23:44:23|30526.73
23:44:24|30527.83
23:44:25|30527.34
23:44:26|30527.64
23:44:27|30528.07
23:44:28|30526.87
23:44:29|30527.67
23:44:30|30527.39
23:44:31|30526.6
23:44:32|30526.6
23:44:33|30527.47
23:44:34|30527.14
23:44:35|30527.14
23:44:36|30528.42
23:44:37|30528.52
23:44:38|30529.04
23:44:39|30528.77
23:44:40|30529.49
23:44:41|30529.35
23:44:42|30528.32
23:44:43|30528.29
23:44:44|30528.97
23:44:45|30528.07
23:44:46|30529.94
23:44:47|30529.6
23:44:48|30530.06
23:44:49|30528.75
23:44:51|30529.49
23:44:51|30529.
23:44:52|30528.53
23:44:53|30529.15
23:44:54|30528.4
23:44:56|30529.18
23:44:56|30529.15
23:44:58|30529.15
23:44:59|30517.03
23:44:59|30520.04
23:45:01|30523.19
23:45:02|30521.12
23:45:03|30517.08
23:45:04|30518.94
23:45:05|30521.43
23:45:06|30521.44
23:45:07|30522.06
23:45:08|30522.84
23:45:09|30521.35
23:45:10|30520.56
23:45:11|30520.86
23:45:12|30522.62
23:45:13|30529.83
23:45:14|30526.98
23:45:15|30528.59
23:45:16|30528.52
23:45:17|30527.56
23:45:18|30528.36
23:45:19|30529.38
23:45:20|30527.31
23:45:21|30526.12
23:45:22|30526.27
23:45:23|30529.98
23:45:24|30529.68
23:45:25|30527.96
23:45:26|30529.4
23:45:27|30528.44
23:45:28|30528.93
23:45:29|30529.64
23:45:30|30529.39
23:45:31|30528.73
23:45:32|30529.72
23:45:33|30534.46
23:45:34|30536.34
23:45:35|30537.86
23:45:36|30538.75
23:45:37|30539.16
23:45:39|30539.16
23:45:39|30537.39
23:45:40|30537.74
23:45:41|30537.37
23:45:42|30537.46
23:45:43|30537.46
23:45:44|30537.73
23:45:45|30537.59
23:45:46|30538.
23:45:47|30533.6
23:45:48|30535.11
23:45:49|30535.12
23:45:50|30534.55
23:45:52|30534.54
23:45:53|30522.93
23:45:54|30517.44
23:45:55|30518.56
23:45:56|30514.63
23:45:57|30517.32
23:45:58|30518.05
23:45:59|30516.81
23:46:00|30516.56
23:46:01|30515.06
23:46:02|30518.54
23:46:04|30516.7
23:46:05|30515.
23:46:06|30517.35
23:46:07|30517.14
23:46:08|30516.87
23:46:09|30517.02
23:46:09|30517.22
23:46:11|30511.44
23:46:12|30511.27
23:46:13|30508.39
23:46:14|30508.74
23:46:15|30513.65
23:46:15|30511.9
23:46:17|30512.39
23:46:17|30511.28
23:46:19|30511.28
23:46:20|30512.04
23:46:21|30510.94
23:46:22|30515.27
23:46:22|30512.62
23:46:24|30510.87
23:46:25|30512.5
23:46:25|30513.12
23:46:27|30513.33
23:46:28|30513.35
23:46:29|30514.37
23:46:30|30512.74
23:46:31|30513.2
23:46:31|30511.62
23:46:32|30512.93
23:46:34|30512.41
23:46:35|30512.47
23:46:36|30511.47
23:46:37|30510.32
23:46:37|30512.93
23:46:39|30512.44
23:46:40|30512.63
23:46:40|30514.34
23:46:41|30512.55
23:46:42|30511.55
23:46:44|30512.93
23:46:44|30513.05
23:46:46|30513.32
23:46:46|30513.81
23:46:48|30514.78
23:46:50|30512.25
23:46:50|30513.43
23:46:52|30510.77
23:46:53|30513.92
23:46:53|30514.23
23:46:55|30519.14
23:46:55|30517.51
23:46:56|30520.59
23:46:58|30518.54
23:46:59|30519.61
23:46:59|30521.62
23:47:01|30520.43
23:47:01|30520.
23:47:03|30520.72
23:47:04|30519.76
23:47:05|30520.32
23:47:06|30521.62
23:47:07|30521.23
23:47:08|30520.44
23:47:10|30521.22
23:47:10|30518.86
23:47:11|30521.03
23:47:12|30519.95
23:47:13|30516.78
23:47:14|30518.69
23:47:15|30518.69
23:47:16|30518.25
23:47:17|30514.82
23:47:18|30518.99
23:47:19|30517.57
23:47:20|30517.25
23:47:21|30516.73
23:47:22|30512.88
23:47:23|30512.55
23:47:24|30514.53
23:47:25|30513.43
23:47:26|30514.01
23:47:27|30513.76
23:47:28|30512.1
23:47:29|30515.61
23:47:30|30517.24
23:47:31|30516.49
23:47:32|30517.32
23:47:33|30515.46
23:47:34|30515.75
23:47:35|30515.01
23:47:36|30517.94
23:47:37|30517.37
23:47:38|30517.92
23:47:39|30514.83
23:47:40|30514.83
23:47:41|30514.72
23:47:42|30513.73
23:47:43|30513.6
23:47:44|30507.26
23:47:45|30506.02
23:47:46|30508.61
23:47:47|30508.29
23:47:49|30506.92
23:47:49|30505.53
23:47:51|30506.59
23:47:52|30507.58
23:47:53|30497.68
23:47:55|30496.04
23:47:55|30496.
23:47:56|30494.61
23:47:57|30497.92
23:47:58|30494.85
23:47:59|30495.2
23:48:00|30494.57
23:48:01|30494.27
23:48:02|30495.58
23:48:03|30492.86
23:48:04|30494.74
23:48:05|30494.23
23:48:06|30495.06
23:48:07|30494.11
23:48:08|30492.83
23:48:10|30492.55
23:48:11|30494.28
23:48:12|30493.57
23:48:13|30493.89
23:48:14|30493.01
23:48:15|30493.19
23:48:15|30490.03
23:48:16|30489.83
23:48:18|30490.92
23:48:18|30489.81
23:48:20|30489.54
23:48:21|30489.83
23:48:21|30488.88
23:48:23|30488.86
23:48:23|30488.99
23:48:25|30489.3
23:48:26|30491.03
23:48:27|30488.99
23:48:28|30489.64
23:48:29|30487.92
23:48:30|30488.69
23:48:30|30488.89
23:48:32|30488.6
23:48:32|30489.6
23:48:34|30487.7
23:48:35|30488.41
23:48:35|30488.34
23:48:37|30487.5
23:48:37|30489.18
23:48:39|30489.88
23:48:40|30491.18
23:48:41|30491.34
23:48:42|30489.34
23:48:43|30490.4
23:48:43|30489.31
23:48:45|30491.79
23:48:46|30490.96
23:48:47|30490.88
23:48:48|30493.57
23:48:49|30492.32
23:48:50|30492.71
23:48:51|30491.34
23:48:53|30491.41
23:48:54|30479.11
23:48:54|30481.39
23:48:56|30480.05
23:48:56|30481.91
23:48:58|30479.46
23:48:58|30479.63
23:48:59|30480.43
23:49:01|30480.58
23:49:02|30481.25
23:49:03|30479.96
23:49:04|30480.2
23:49:05|30480.1
23:49:06|30481.23
23:49:08|30477.93
23:49:08|30479.3
23:49:09|30478.87
23:49:10|30480.06
23:49:11|30479.15
23:49:12|30479.91
23:49:13|30479.36
23:49:15|30480.09
23:49:16|30480.35
23:49:16|30481.
23:49:18|30480.96
23:49:19|30480.65
23:49:20|30480.5
23:49:21|30480.45
23:49:22|30479.87
23:49:23|30481.45
23:49:23|30483.07
23:49:25|30483.07
23:49:26|30481.51
23:49:27|30482.83
23:49:28|30481.
23:49:29|30482.64
23:49:29|30481.75
23:49:30|30482.93
23:49:32|30482.36
23:49:32|30479.85
23:49:34|30482.21
23:49:35|30481.21
23:49:35|30480.56
23:49:36|30481.44
23:49:37|30481.57
23:49:39|30483.06
23:49:39|30481.17
23:49:41|30481.57
23:49:42|30481.57
23:49:43|30483.11
23:49:44|30483.11
23:49:45|30483.1
23:49:46|30481.89
23:49:47|30483.33
23:49:48|30484.9
23:49:49|30482.68
23:49:50|30488.07
23:49:52|30488.74
23:49:53|30487.52
23:49:54|30487.43
23:49:55|30492.1
23:49:56|30491.53
23:49:58|30491.54
23:49:58|30491.5
23:49:59|30492.92
23:50:00|30496.68
23:50:02|30497.53
23:50:03|30496.37
23:50:03|30496.33
23:50:05|30495.39
23:50:06|30497.17
23:50:07|30499.4
23:50:08|30499.43
23:50:09|30500.57
23:50:10|30500.44
23:50:10|30501.5
23:50:12|30503.03
23:50:13|30503.03
23:50:14|30501.79
23:50:15|30501.31
23:50:16|30501.41
23:50:17|30501.71
23:50:18|30497.72
23:50:19|30497.92
23:50:20|30498.31
23:50:21|30496.95
23:50:22|30498.87
23:50:23|30497.94
23:50:24|30497.9
23:50:25|30497.56
23:50:26|30499.66
23:50:27|30500.06
23:50:28|30500.06
23:50:29|30499.25
23:50:30|30499.25
23:50:31|30498.27
23:50:32|30499.
23:50:33|30498.54
23:50:34|30497.3
23:50:35|30497.08
23:50:36|30497.31
23:50:38|30496.02
23:50:38|30497.27
23:50:39|30498.39
23:50:40|30497.56
23:50:41|30497.76
23:50:42|30498.81
23:50:43|30499.63
23:50:44|30499.68
23:50:45|30499.03
23:50:46|30499.42
23:50:47|30500.07
23:50:48|30500.99
23:50:49|30500.51
23:50:50|30500.4
23:50:52|30500.36
23:50:52|30498.48
23:50:53|30500.48
23:50:54|30499.11
23:50:56|30499.69
23:50:57|30499.
23:50:57|30500.61
23:50:58|30501.01
23:51:00|30497.15
23:51:01|30497.5
23:51:02|30498.07
23:51:02|30499.74
23:51:04|30497.47
23:51:05|30498.4
23:51:06|30497.72
23:51:07|30498.49
23:51:08|30498.39
23:51:09|30499.1
23:51:10|30498.
23:51:11|30505.18
23:51:12|30507.13
23:51:13|30508.92
23:51:14|30507.1
23:51:15|30507.72
23:51:16|30505.95
23:51:16|30505.97
23:51:18|30506.43
23:51:19|30507.07
23:51:19|30507.78
23:51:20|30507.25
23:51:22|30506.4
23:51:23|30508.76
23:51:24|30507.11
23:51:25|30504.41
23:51:26|30505.62
23:51:27|30505.88
23:51:28|30505.87
23:51:29|30501.98
23:51:30|30500.62
23:51:32|30498.25
23:51:32|30497.57
23:51:33|30497.71
23:51:34|30497.7
23:51:35|30496.77
23:51:36|30496.64
23:51:37|30497.13
23:51:38|30496.33
23:51:39|30496.29
23:51:40|30497.13
23:51:41|30497.07
23:51:42|30496.5
23:51:43|30497.41
23:51:44|30497.95
23:51:45|30497.73
23:51:46|30494.99
23:51:47|30497.13
23:51:48|30494.91
23:51:49|30494.76
23:51:50|30497.83
23:51:51|30499.18
23:51:53|30501.58
23:51:53|30501.57
23:51:55|30499.86
23:51:55|30500.51
23:51:57|30500.01
23:51:58|30500.12
23:51:58|30500.3
23:52:00|30499.07
23:52:00|30500.34
23:52:02|30500.39
23:52:03|30490.72
23:52:04|30490.07
23:52:05|30486.73
23:52:05|30488.54
23:52:07|30487.72
23:52:08|30489.85
23:52:09|30488.77
23:52:10|30488.94
23:52:11|30488.94
23:52:12|30488.29
23:52:13|30488.29
23:52:14|30488.7
23:52:15|30488.59
23:52:16|30489.47
23:52:17|30489.15
23:52:18|30490.47
23:52:19|30491.38
23:52:20|30491.43
23:52:21|30491.07
23:52:22|30491.09
23:52:23|30488.18
23:52:24|30488.19
23:52:25|30488.17
23:52:26|30488.94
23:52:27|30493.02
23:52:28|30491.7
23:52:29|30491.46
23:52:30|30491.31
23:52:31|30492.43
23:52:32|30491.52
23:52:33|30483.84
23:52:34|30489.21
23:52:35|30488.74
23:52:37|30487.43
23:52:37|30487.34
23:52:38|30485.32
23:52:39|30485.87
23:52:40|30481.9
23:52:41|30481.38
23:52:42|30480.63
23:52:43|30481.03
23:52:44|30483.28
23:52:45|30481.87
23:52:46|30484.04
23:52:47|30484.23
23:52:48|30484.23
23:52:50|30483.61
23:52:50|30483.6
23:52:51|30482.51
23:52:52|30482.36
23:52:54|30482.95
23:52:55|30483.22
23:52:56|30483.94
23:52:57|30483.94
23:52:58|30482.36
23:52:58|30484.33
23:53:00|30479.44
23:53:02|30483.33
23:53:02|30483.33
23:53:03|30481.5
23:53:04|30483.83
23:53:05|30481.91
23:53:06|30480.17
23:53:07|30481.86
23:53:08|30481.85
23:53:10|30480.96
23:53:11|30483.53
23:53:12|30481.66
23:53:13|30482.44
23:53:14|30481.43
23:53:15|30483.13
23:53:16|30482.59
23:53:17|30481.44
23:53:18|30483.39
23:53:19|30481.94
23:53:19|30483.9
23:53:21|30483.47
23:53:21|30482.89
23:53:23|30484.38
23:53:24|30487.42
23:53:25|30490.21
23:53:26|30492.22
23:53:27|30503.43
23:53:28|30501.41
23:53:29|30501.48
23:53:30|30502.9
23:53:31|30504.21
23:53:31|30508.66
23:53:33|30509.92
23:53:33|30505.96
23:53:35|30507.39
23:53:35|30506.63
23:53:37|30507.
23:53:38|30505.47
23:53:39|30505.37
23:53:40|30507.5
23:53:41|30505.58
23:53:42|30504.56
23:53:43|30503.53
23:53:44|30505.19
23:53:45|30505.06
23:53:46|30508.4
23:53:47|30508.57
23:53:48|30507.84
23:53:49|30508.71
23:53:50|30505.24
23:53:51|30504.61
23:53:52|30500.89
23:53:53|30500.95
23:53:55|30502.64
23:53:55|30504.29
23:53:57|30503.52
23:53:58|30505.95
23:53:58|30505.71
23:54:00|30503.74
23:54:01|30505.29
23:54:02|30505.88
23:54:04|30505.76
23:54:04|30505.
23:54:05|30505.78
23:54:06|30504.73
23:54:08|30502.95
23:54:08|30502.63
23:54:10|30503.45
23:54:10|30503.59
23:54:12|30503.34
23:54:13|30505.45
23:54:14|30504.48
23:54:15|30505.76
23:54:16|30505.39
23:54:17|30503.32
23:54:18|30503.32
23:54:19|30502.93
23:54:20|30502.35
23:54:21|30502.79
23:54:22|30502.88
23:54:23|30505.07
23:54:24|30505.52
23:54:25|30504.22
23:54:26|30503.73
23:54:27|30503.92
23:54:28|30504.8
23:54:28|30503.33
23:54:30|30503.52
23:54:31|30503.97
23:54:32|30504.06
23:54:32|30506.41
23:54:34|30504.96
23:54:35|30505.55
23:54:35|30505.55
23:54:37|30505.56
23:54:37|30509.04
23:54:38|30508.17
23:54:40|30506.16
23:54:40|30506.53
23:54:42|30506.05
23:54:42|30506.39
23:54:44|30505.84
23:54:45|30504.81
23:54:46|30506.35
23:54:47|30505.61
23:54:48|30505.57
23:54:49|30505.56
23:54:50|30506.37
23:54:51|30506.45
23:54:52|30506.36
23:54:53|30505.58
23:54:54|30502.36
23:54:54|30504.12
23:54:55|30503.47
23:54:57|30503.65
23:54:58|30503.65
23:54:59|30504.37
23:55:00|30502.55
23:55:01|30502.49
23:55:02|30502.44
23:55:03|30501.24
23:55:04|30503.36
23:55:06|30505.37
23:55:06|30505.68
23:55:07|30504.64
23:55:08|30504.33
23:55:09|30503.68
23:55:10|30504.65
23:55:11|30504.41
23:55:12|30504.18
23:55:13|30504.33
23:55:14|30502.03
23:55:15|30501.08
23:55:16|30502.82
23:55:17|30502.08
23:55:18|30500.59
23:55:19|30501.39
23:55:20|30502.24
23:55:21|30500.38
23:55:22|30500.24
23:55:23|30500.45
23:55:24|30501.1
23:55:25|30500.83
23:55:26|30501.97
23:55:27|30501.1
23:55:28|30501.33
23:55:29|30498.02
23:55:30|30499.27
23:55:32|30498.65
23:55:32|30497.16
23:55:33|30498.72
23:55:34|30498.5
23:55:35|30496.92
23:55:37|30496.89
23:55:37|30497.73
23:55:38|30497.13
23:55:39|30498.72
23:55:40|30497.65
23:55:41|30500.62
23:55:42|30500.28
23:55:43|30499.58
23:55:45|30499.58
23:55:46|30501.36
23:55:47|30502.65
23:55:47|30506.3
23:55:48|30504.2
23:55:50|30504.98
23:55:50|30502.75
23:55:51|30503.86
23:55:53|30504.21
23:55:53|30504.09
23:55:54|30504.15
23:55:56|30503.75
23:55:57|30502.73
23:55:58|30503.98
23:55:59|30503.69
23:56:00|30501.06
23:56:01|30510.99
23:56:02|30512.15
23:56:03|30509.96
23:56:05|30509.85
23:56:05|30510.15
23:56:07|30511.79
23:56:08|30512.37
23:56:09|30512.34
23:56:09|30512.36
23:56:11|30512.35
23:56:12|30512.69
23:56:13|30512.41
23:56:14|30509.15
23:56:15|30512.68
23:56:16|30512.17
23:56:17|30512.56
23:56:19|30516.62
23:56:19|30514.72
23:56:20|30517.74
23:56:21|30515.58
23:56:23|30516.26
23:56:24|30513.38
23:56:24|30513.53
23:56:26|30513.12
23:56:27|30514.43
23:56:28|30514.44
23:56:29|30512.69
23:56:30|30512.3
23:56:32|30513.74
23:56:32|30515.13
23:56:33|30513.71
23:56:34|30514.9
23:56:35|30516.08
23:56:36|30515.18
23:56:37|30515.18
23:56:38|30514.9
23:56:39|30514.95
23:56:40|30514.89
23:56:41|30514.94
23:56:42|30513.16
23:56:43|30514.25
23:56:44|30514.25
23:56:45|30513.57
23:56:47|30514.79
23:56:48|30514.79
23:56:48|30514.79
23:56:50|30512.52
23:56:50|30513.53
23:56:52|30513.53
23:56:52|30512.73
23:56:54|30514.96
23:56:55|30514.63
23:56:56|30513.9
23:56:57|30514.75
23:56:58|30513.46
23:56:59|30514.26
23:57:00|30514.95
23:57:00|30513.99
23:57:02|30513.9
23:57:03|30514.21
23:57:05|30510.81
23:57:06|30511.87
23:57:07|30512.99
23:57:07|30514.12
23:57:08|30512.49
23:57:10|30514.18
23:57:11|30513.25
23:57:12|30513.25
23:57:12|30512.86
23:57:14|30511.09
23:57:14|30511.62
23:57:16|30511.62
23:57:17|30512.02
23:57:18|30512.02
23:57:19|30513.86
23:57:20|30512.13
23:57:20|30513.68
23:57:22|30512.5
23:57:23|30512.11
23:57:24|30513.19
23:57:25|30513.72
23:57:26|30512.31
23:57:27|30513.26
23:57:27|30513.72
23:57:29|30512.34
23:57:30|30513.14
23:57:31|30513.14
23:57:32|30512.53
23:57:33|30512.53
23:57:34|30512.34
23:57:35|30511.53
23:57:36|30511.09
23:57:37|30506.82
23:57:38|30508.19
23:57:39|30509.59
23:57:40|30510.06
23:57:41|30507.07
23:57:42|30510.54
23:57:43|30508.47
23:57:44|30508.84
23:57:45|30509.52
23:57:46|30508.95
23:57:47|30507.44
23:57:48|30508.37
23:57:49|30508.35
23:57:50|30508.57
23:57:51|30507.5
23:57:52|30507.51
23:57:53|30507.82
23:57:54|30510.51
23:57:55|30509.75
23:57:56|30509.23
23:57:57|30509.97
23:57:58|30508.45
23:57:59|30509.
23:58:00|30508.61
23:58:01|30508.62
23:58:02|30508.47
23:58:03|30509.96
23:58:04|30508.63
23:58:06|30509.37
23:58:06|30509.37
23:58:07|30509.14
23:58:08|30508.53
23:58:10|30507.42
23:58:11|30507.99
23:58:12|30508.53
23:58:13|30508.53
23:58:14|30508.53
23:58:15|30507.65
23:58:16|30507.65
23:58:17|30507.91
23:58:18|30507.91
23:58:19|30508.88
23:58:20|30508.88
23:58:21|30508.88
23:58:22|30508.99
23:58:24|30509.76
23:58:25|30509.76
23:58:25|30509.47
23:58:26|30509.39
23:58:27|30508.8
23:58:28|30506.91
23:58:29|30506.91
23:58:30|30508.32
23:58:32|30507.65
23:58:32|30508.75
23:58:33|30509.01
23:58:34|30508.
23:58:35|30507.85
23:58:36|30507.37
23:58:37|30504.84
23:58:38|30502.73
23:58:39|30503.65
23:58:40|30506.09
23:58:42|30505.92
23:58:42|30505.48
23:58:43|30504.84
23:58:44|30504.84
23:58:45|30504.61
23:58:46|30504.21
23:58:47|30505.92
23:58:49|30505.92
23:58:49|30506.08
23:58:51|30506.08
23:58:51|30505.27
23:58:52|30505.04
23:58:54|30502.09
23:58:54|30503.7
23:58:55|30504.89
23:58:56|30504.55
23:58:57|30503.8
23:58:58|30504.46
23:59:00|30505.39
23:59:00|30505.11
23:59:02|30505.17
23:59:03|30505.52
23:59:03|30504.8
23:59:05|30506.3
23:59:06|30508.04
23:59:06|30508.12
23:59:08|30505.5
23:59:09|30505.77
23:59:10|30505.73
23:59:11|30507.35
23:59:12|30508.04
23:59:13|30506.44
23:59:14|30506.9
23:59:15|30506.99
23:59:16|30506.74
23:59:17|30506.84
23:59:18|30508.09
23:59:19|30508.21
23:59:20|30507.71
23:59:21|30507.72
23:59:22|30508.88
23:59:23|30507.59
23:59:24|30508.64
23:59:25|30508.66
23:59:26|30501.41
23:59:27|30501.27
23:59:28|30501.6
23:59:29|30501.66
23:59:30|30502.45
23:59:31|30501.1
23:59:32|30501.09
23:59:33|30501.11
23:59:34|30501.06
23:59:35|30500.85
23:59:36|30501.91
23:59:37|30498.81
23:59:38|30498.41
23:59:39|30499.01
23:59:40|30498.56
23:59:41|30498.33
23:59:42|30499.64
23:59:43|30498.11
23:59:44|30498.27
23:59:45|30498.3
23:59:46|30499.47
23:59:47|30499.82
23:59:48|30502.
23:59:49|30499.77
23:59:50|30500.62
23:59:51|30500.84
23:59:52|30501.8
23:59:53|30495.88
23:59:54|30496.63
23:59:55|30496.63
23:59:56|30499.9
23:59:57|30498.78
23:59:58|30496.89
23:59:59|30495.66