00:00:01|31158.22
00:00:02|31158.21
00:00:03|31158.87
00:00:04|31159.11
00:00:05|31154.95
00:00:06|31156.67
00:00:07|31154.95
00:00:09|31157.52
00:00:10|31158.19
00:00:10|31159.9
00:00:12|31164.49
00:00:13|31164.04
00:00:13|31162.49
00:00:14|31163.
00:00:16|31158.61
00:00:17|31163.94
00:00:17|31167.01
00:00:19|31164.78
00:00:20|31163.75
00:00:20|31166.29
00:00:22|31168.67
00:00:22|31171.11
00:00:24|31171.51
00:00:25|31169.11
00:00:26|31170.34
00:00:27|31163.68
00:00:28|31166.94
00:00:29|31167.35
00:00:30|31166.92
00:00:31|31169.57
00:00:32|31168.09
00:00:33|31169.82
00:00:34|31168.37
00:00:35|31166.72
00:00:36|31169.07
00:00:37|31170.02
00:00:38|31171.02
00:00:39|31169.26
00:00:40|31171.62
00:00:41|31172.46
00:00:42|31171.39
00:00:43|31170.79
00:00:44|31170.79
00:00:45|31170.02
00:00:46|31169.95
00:00:47|31169.14
00:00:48|31168.57
00:00:49|31169.55
00:00:50|31169.77
00:00:51|31170.78
00:00:52|31168.18
00:00:53|31169.38
00:00:54|31165.09
00:00:56|31158.91
00:00:57|31157.25
00:00:58|31158.57
00:00:59|31159.92
00:01:00|31160.01
00:01:02|31160.07
00:01:03|31157.42
00:01:03|31155.68
00:01:05|31159.39
00:01:06|31155.25
00:01:07|31154.96
00:01:07|31159.33
00:01:08|31160.34
00:01:09|31160.34
00:01:11|31158.65
00:01:12|31163.96
00:01:13|31161.1
00:01:14|31161.34
00:01:15|31161.34
00:01:15|31159.36
00:01:17|31158.65
00:01:17|31159.16
00:01:19|31161.44
00:01:20|31161.43
00:01:21|31161.43
00:01:21|31160.33
00:01:23|31160.95
00:01:24|31161.34
00:01:25|31164.79
00:01:26|31165.57
00:01:26|31163.89
00:01:28|31162.77
00:01:29|31161.29
00:01:30|31161.92
00:01:31|31162.
00:01:32|31162.01
00:01:33|31162.01
00:01:34|31162.37
00:01:35|31162.37
00:01:36|31161.34
00:01:37|31162.29
00:01:38|31162.
00:01:39|31160.71
00:01:40|31160.49
00:01:41|31160.32
00:01:42|31159.11
00:01:43|31159.15
00:01:44|31158.51
00:01:45|31158.39
00:01:46|31159.79
00:01:47|31157.51
00:01:48|31161.41
00:01:49|31158.72
00:01:50|31160.27
00:01:51|31160.27
00:01:52|31160.25
00:01:53|31159.09
00:01:54|31159.99
00:01:55|31158.51
00:01:56|31159.57
00:01:57|31160.4
00:01:58|31160.4
00:02:00|31160.15
00:02:01|31159.95
00:02:01|31161.53
00:02:03|31160.47
00:02:04|31160.95
00:02:05|31159.13
00:02:06|31161.02
00:02:07|31160.66
00:02:07|31159.03
00:02:08|31159.18
00:02:10|31159.11
00:02:10|31159.08
00:02:12|31151.12
00:02:13|31151.56
00:02:13|31151.57
00:02:14|31150.15
00:02:16|31149.87
00:02:17|31149.2
00:02:18|31149.97
00:02:19|31148.85
00:02:19|31147.16
00:02:20|31146.56
00:02:21|31149.03
00:02:22|31148.85
00:02:23|31145.71
00:02:25|31151.2
00:02:25|31150.17
00:02:26|31151.38
00:02:27|31153.03
00:02:29|31151.38
00:02:29|31156.31
00:02:31|31157.07
00:02:32|31157.33
00:02:32|31156.1
00:02:34|31156.86
00:02:35|31153.04
00:02:35|31151.87
00:02:36|31151.91
00:02:37|31152.1
00:02:39|31147.77
00:02:39|31147.06
00:02:40|31145.31
00:02:41|31147.15
00:02:42|31146.73
00:02:43|31147.59
00:02:44|31147.52
00:02:45|31144.99
00:02:47|31145.82
00:02:47|31146.22
00:02:48|31146.22
00:02:50|31146.22
00:02:51|31145.19
00:02:51|31142.96
00:02:52|31146.65
00:02:53|31144.44
00:02:54|31145.3
00:02:55|31145.58
00:02:56|31146.13
00:02:58|31146.24
00:02:59|31146.03
00:03:00|31144.39
00:03:02|31138.95
00:03:03|31143.04
00:03:04|31143.34
00:03:05|31142.32
00:03:05|31141.17
00:03:07|31141.72
00:03:08|31142.94
00:03:09|31140.29
00:03:10|31138.99
00:03:11|31137.89
00:03:13|31137.26
00:03:13|31137.26
00:03:15|31136.
00:03:15|31135.44
00:03:17|31139.
00:03:17|31137.19
00:03:18|31137.7
00:03:19|31136.99
00:03:21|31136.27
00:03:21|31136.65
00:03:23|31135.95
00:03:24|31134.58
00:03:24|31133.77
00:03:25|31133.76
00:03:27|31127.79
00:03:27|31131.4
00:03:29|31129.21
00:03:30|31131.03
00:03:30|31128.83
00:03:31|31127.83
00:03:32|31132.01
00:03:34|31132.5
00:03:34|31130.87
00:03:35|31130.84
00:03:37|31130.64
00:03:37|31130.28
00:03:39|31129.79
00:03:39|31130.86
00:03:41|31131.11
00:03:41|31130.64
00:03:42|31131.37
00:03:43|31131.58
00:03:45|31130.02
00:03:46|31129.52
00:03:47|31129.43
00:03:47|31128.76
00:03:49|31129.46
00:03:50|31130.06
00:03:50|31130.57
00:03:52|31130.44
00:03:52|31130.
00:03:53|31129.73
00:03:54|31132.26
00:03:55|31133.7
00:03:56|31131.89
00:03:57|31129.73
00:03:59|31122.4
00:04:00|31126.89
00:04:02|31129.72
00:04:03|31129.65
00:04:04|31131.5
00:04:05|31129.04
00:04:06|31126.77
00:04:07|31127.03
00:04:08|31128.67
00:04:09|31127.05
00:04:10|31125.8
00:04:11|31125.56
00:04:12|31126.04
00:04:13|31127.77
00:04:15|31137.33
00:04:16|31139.53
00:04:17|31142.67
00:04:17|31142.1
00:04:18|31141.44
00:04:20|31141.37
00:04:20|31140.49
00:04:22|31141.8
00:04:23|31139.72
00:04:24|31140.72
00:04:24|31141.69
00:04:25|31143.17
00:04:26|31147.13
00:04:27|31144.25
00:04:28|31143.16
00:04:29|31144.52
00:04:30|31144.48
00:04:31|31144.52
00:04:33|31141.78
00:04:33|31144.5
00:04:34|31140.75
00:04:35|31143.73
00:04:36|31142.98
00:04:38|31142.93
00:04:39|31142.28
00:04:39|31142.72
00:04:41|31142.39
00:04:42|31142.21
00:04:42|31141.31
00:04:43|31141.34
00:04:45|31141.17
00:04:45|31141.42
00:04:47|31139.96
00:04:48|31143.5
00:04:48|31143.72
00:04:50|31143.44
00:04:50|31144.55
00:04:52|31144.07
00:04:53|31143.37
00:04:53|31144.38
00:04:55|31144.42
00:04:56|31142.89
00:04:57|31143.75
00:04:58|31143.03
00:04:59|31143.9
00:05:00|31143.9
00:05:01|31143.72
00:05:02|31142.52
00:05:03|31142.67
00:05:04|31139.52
00:05:05|31141.46
00:05:06|31143.18
00:05:07|31143.
00:05:08|31141.59
00:05:09|31142.76
00:05:10|31142.93
00:05:11|31142.93
00:05:12|31143.62
00:05:13|31144.81
00:05:14|31141.97
00:05:15|31143.01
00:05:16|31143.34
00:05:17|31142.94
00:05:18|31145.15
00:05:19|31145.1
00:05:20|31144.36
00:05:21|31143.98
00:05:22|31144.91
00:05:23|31146.4
00:05:24|31146.65
00:05:25|31146.92
00:05:26|31149.29
00:05:27|31149.06
00:05:28|31148.28
00:05:29|31148.46
00:05:30|31148.02
00:05:31|31148.02
00:05:32|31148.16
00:05:34|31148.23
00:05:35|31152.18
00:05:35|31153.77
00:05:36|31151.89
00:05:38|31151.72
00:05:38|31153.47
00:05:40|31160.85
00:05:40|31158.81
00:05:41|31156.23
00:05:42|31157.92
00:05:43|31157.33
00:05:44|31158.36
00:05:45|31155.86
00:05:46|31155.5
00:05:48|31155.5
00:05:48|31156.23
00:05:49|31156.17
00:05:50|31157.16
00:05:51|31156.01
00:05:52|31155.6
00:05:53|31155.52
00:05:54|31155.78
00:05:56|31155.86
00:05:56|31154.52
00:05:57|31154.88
00:05:58|31155.32
00:05:59|31155.53
00:06:01|31154.92
00:06:01|31153.49
00:06:03|31154.92
00:06:05|31154.72
00:06:05|31154.
00:06:07|31155.74
00:06:08|31155.97
00:06:09|31157.19
00:06:10|31156.37
00:06:11|31157.05
00:06:12|31157.03
00:06:14|31156.06
00:06:14|31156.05
00:06:16|31157.01
00:06:17|31157.
00:06:18|31160.76
00:06:19|31160.03
00:06:20|31160.6
00:06:22|31159.23
00:06:22|31159.44
00:06:23|31161.25
00:06:24|31160.24
00:06:25|31162.09
00:06:26|31160.72
00:06:27|31162.62
00:06:28|31162.16
00:06:29|31162.05
00:06:30|31162.77
00:06:31|31161.57
00:06:32|31160.18
00:06:33|31160.03
00:06:34|31159.82
00:06:36|31160.85
00:06:37|31160.92
00:06:37|31161.75
00:06:38|31162.9
00:06:40|31163.34
00:06:41|31163.42
00:06:41|31163.45
00:06:43|31162.7
00:06:43|31162.43
00:06:45|31162.41
00:06:46|31163.52
00:06:47|31164.11
00:06:48|31164.22
00:06:49|31167.04
00:06:50|31167.72
00:06:51|31167.1
00:06:52|31167.8
00:06:53|31167.42
00:06:54|31166.35
00:06:54|31167.25
00:06:55|31167.09
00:06:57|31168.68
00:06:58|31168.38
00:06:58|31170.13
00:07:00|31170.61
00:07:00|31169.5
00:07:01|31171.77
00:07:03|31169.83
00:07:04|31169.94
00:07:05|31169.77
00:07:05|31171.18
00:07:07|31171.16
00:07:08|31171.23
00:07:08|31168.54
00:07:10|31168.2
00:07:10|31168.88
00:07:11|31167.11
00:07:13|31168.39
00:07:14|31168.39
00:07:15|31167.26
00:07:17|31167.11
00:07:17|31167.56
00:07:18|31168.16
00:07:19|31166.28
00:07:21|31165.28
00:07:22|31165.28
00:07:23|31166.7
00:07:24|31164.06
00:07:24|31165.26
00:07:26|31166.83
00:07:26|31166.27
00:07:28|31163.2
00:07:29|31164.4
00:07:30|31163.29
00:07:31|31158.68
00:07:32|31162.
00:07:33|31161.85
00:07:33|31162.
00:07:34|31162.95
00:07:35|31162.93
00:07:37|31162.44
00:07:37|31164.
00:07:38|31163.9
00:07:39|31163.87
00:07:41|31159.38
00:07:42|31160.92
00:07:43|31161.23
00:07:44|31161.94
00:07:45|31162.91
00:07:46|31162.11
00:07:47|31163.18
00:07:47|31162.8
00:07:48|31162.97
00:07:49|31162.08
00:07:51|31160.53
00:07:52|31162.25
00:07:53|31161.65
00:07:54|31161.73
00:07:55|31159.83
00:07:56|31161.93
00:07:57|31161.12
00:07:58|31162.5
00:07:59|31162.09
00:08:00|31163.55
00:08:01|31163.4
00:08:02|31163.4
00:08:03|31165.58
00:08:04|31169.03
00:08:05|31168.29
00:08:06|31166.05
00:08:07|31167.08
00:08:08|31169.13
00:08:09|31168.22
00:08:10|31170.15
00:08:11|31170.13
00:08:13|31168.9
00:08:14|31168.77
00:08:15|31170.31
00:08:16|31168.96
00:08:17|31169.01
00:08:18|31167.86
00:08:20|31168.29
00:08:20|31168.29
00:08:22|31168.85
00:08:22|31169.11
00:08:24|31168.76
00:08:25|31168.98
00:08:25|31169.96
00:08:26|31168.95
00:08:28|31168.59
00:08:29|31168.22
00:08:30|31169.31
00:08:31|31170.7
00:08:32|31169.38
00:08:33|31169.74
00:08:35|31170.01
00:08:35|31170.07
00:08:36|31170.87
00:08:37|31170.87
00:08:38|31170.45
00:08:40|31169.72
00:08:41|31168.78
00:08:41|31168.58
00:08:42|31163.35
00:08:44|31163.41
00:08:45|31163.73
00:08:46|31163.41
00:08:47|31163.41
00:08:47|31164.26
00:08:48|31164.46
00:08:50|31166.79
00:08:50|31166.4
00:08:52|31165.71
00:08:53|31169.51
00:08:54|31169.51
00:08:55|31167.55
00:08:56|31167.6
00:08:57|31167.64
00:08:58|31169.58
00:08:59|31168.39
00:09:00|31168.39
00:09:01|31169.99
00:09:02|31169.26
00:09:03|31168.87
00:09:04|31168.87
00:09:04|31169.69
00:09:06|31171.25
00:09:07|31170.52
00:09:08|31170.81
00:09:09|31169.69
00:09:09|31169.7
00:09:10|31171.14
00:09:12|31168.79
00:09:13|31169.25
00:09:14|31169.35
00:09:15|31168.66
00:09:17|31169.55
00:09:17|31169.3
00:09:19|31170.3
00:09:20|31170.3
00:09:21|31170.3
00:09:21|31174.4
00:09:22|31169.97
00:09:24|31170.12
00:09:25|31169.91
00:09:26|31162.69
00:09:26|31162.88
00:09:28|31161.28
00:09:29|31159.13
00:09:30|31160.17
00:09:32|31157.64
00:09:32|31157.45
00:09:33|31158.05
00:09:34|31161.76
00:09:35|31156.85
00:09:36|31156.85
00:09:37|31158.83
00:09:38|31157.84
00:09:39|31157.87
00:09:41|31158.59
00:09:41|31158.43
00:09:42|31159.01
00:09:44|31157.1
00:09:44|31158.35
00:09:46|31157.32
00:09:47|31157.92
00:09:47|31157.92
00:09:48|31158.01
00:09:50|31157.99
00:09:50|31157.84
00:09:51|31158.51
00:09:53|31157.58
00:09:53|31158.7
00:09:55|31158.13
00:09:55|31158.2
00:09:56|31157.72
00:09:57|31157.74
00:09:59|31157.57
00:09:59|31158.4
00:10:01|31157.85
00:10:01|31158.6
00:10:03|31157.84
00:10:03|31157.84
00:10:05|31157.44
00:10:06|31157.15
00:10:07|31157.99
00:10:08|31157.12
00:10:09|31156.
00:10:10|31145.72
00:10:11|31146.52
00:10:12|31144.94
00:10:13|31142.55
00:10:13|31139.79
00:10:15|31142.4
00:10:15|31144.74
00:10:17|31147.62
00:10:18|31145.21
00:10:19|31144.28
00:10:21|31146.83
00:10:21|31147.04
00:10:22|31146.
00:10:23|31144.85
00:10:24|31144.85
00:10:25|31143.88
00:10:26|31146.6
00:10:27|31147.06
00:10:28|31149.4
00:10:29|31149.81
00:10:30|31149.81
00:10:31|31150.09
00:10:32|31150.83
00:10:33|31150.15
00:10:34|31149.66
00:10:35|31150.16
00:10:36|31149.42
00:10:37|31153.65
00:10:38|31154.97
00:10:39|31157.17
00:10:40|31156.34
00:10:41|31156.3
00:10:42|31156.56
00:10:43|31156.56
00:10:44|31157.92
00:10:45|31160.
00:10:46|31161.65
00:10:47|31160.71
00:10:48|31159.89
00:10:49|31160.54
00:10:50|31160.08
00:10:51|31159.83
00:10:52|31160.31
00:10:53|31159.66
00:10:54|31160.26
00:10:55|31161.24
00:10:56|31162.18
00:10:57|31160.95
00:10:58|31162.08
00:10:59|31162.
00:11:00|31160.84
00:11:01|31162.02
00:11:02|31160.92
00:11:03|31157.5
00:11:05|31159.28
00:11:05|31158.69
00:11:07|31155.51
00:11:07|31155.76
00:11:09|31155.75
00:11:10|31158.39
00:11:10|31157.14
00:11:12|31156.23
00:11:13|31157.23
00:11:14|31157.23
00:11:14|31156.58
00:11:16|31157.2
00:11:17|31157.26
00:11:18|31156.12
00:11:19|31154.33
00:11:20|31154.66
00:11:21|31155.72
00:11:22|31154.25
00:11:23|31156.13
00:11:24|31153.44
00:11:25|31152.04
00:11:26|31152.78
00:11:27|31151.81
00:11:28|31151.48
00:11:29|31149.4
00:11:30|31148.99
00:11:31|31148.71
00:11:32|31149.3
00:11:33|31149.29
00:11:34|31149.08
00:11:35|31147.26
00:11:36|31148.97
00:11:37|31147.92
00:11:38|31148.65
00:11:39|31150.42
00:11:40|31150.97
00:11:41|31150.27
00:11:42|31149.53
00:11:43|31150.77
00:11:44|31149.89
00:11:45|31149.56
00:11:46|31149.53
00:11:47|31149.6
00:11:48|31149.6
00:11:50|31148.16
00:11:50|31148.16
00:11:51|31148.95
00:11:52|31148.12
00:11:53|31146.72
00:11:54|31147.12
00:11:55|31145.68
00:11:56|31145.56
00:11:57|31142.
00:11:58|31142.01
00:11:59|31141.33
00:12:00|31142.33
00:12:01|31142.
00:12:02|31143.13
00:12:03|31143.65
00:12:04|31143.06
00:12:05|31140.66
00:12:06|31140.69
00:12:07|31140.89
00:12:08|31141.54
00:12:09|31141.9
00:12:10|31140.08
00:12:11|31143.65
00:12:12|31141.54
00:12:13|31142.37
00:12:14|31142.57
00:12:15|31141.96
00:12:17|31144.28
00:12:18|31142.6
00:12:19|31143.28
00:12:20|31144.85
00:12:22|31146.58
00:12:22|31146.78
00:12:24|31146.38
00:12:25|31146.38
00:12:26|31144.38
00:12:27|31144.23
00:12:28|31143.8
00:12:29|31145.44
00:12:30|31145.44
00:12:31|31145.24
00:12:31|31145.01
00:12:32|31146.61
00:12:34|31146.61
00:12:34|31146.47
00:12:36|31145.83
00:12:37|31146.33
00:12:38|31146.11
00:12:38|31146.32
00:12:40|31146.1
00:12:40|31146.31
00:12:42|31147.31
00:12:42|31147.08
00:12:44|31147.08
00:12:45|31147.08
00:12:46|31147.08
00:12:47|31146.53
00:12:48|31146.51
00:12:49|31147.24
00:12:50|31147.24
00:12:51|31147.24
00:12:52|31146.62
00:12:53|31145.89
00:12:54|31147.83
00:12:55|31148.6
00:12:56|31149.47
00:12:57|31147.89
00:12:58|31147.82
00:12:59|31147.32
00:13:00|31147.12
00:13:01|31148.3
00:13:02|31144.
00:13:03|31146.5
00:13:04|31146.21
00:13:05|31146.57
00:13:06|31146.57
00:13:07|31146.57
00:13:08|31146.66
00:13:09|31146.12
00:13:10|31145.99
00:13:11|31145.95
00:13:12|31146.8
00:13:13|31146.8
00:13:14|31147.09
00:13:15|31147.09
00:13:16|31147.09
00:13:17|31143.59
00:13:19|31144.7
00:13:20|31144.7
00:13:21|31144.7
00:13:22|31144.7
00:13:24|31143.48
00:13:25|31143.78
00:13:26|31143.78
00:13:27|31143.78
00:13:28|31144.49
00:13:29|31144.49
00:13:30|31144.74
00:13:31|31143.99
00:13:31|31143.33
00:13:33|31140.82
00:13:34|31139.94
00:13:35|31141.91
00:13:36|31141.91
00:13:37|31140.8
00:13:38|31143.02
00:13:39|31141.97
00:13:40|31142.16
00:13:41|31142.92
00:13:42|31141.86
00:13:43|31141.07
00:13:44|31140.09
00:13:45|31139.67
00:13:46|31140.76
00:13:47|31140.41
00:13:48|31140.42
00:13:49|31140.39
00:13:50|31140.4
00:13:51|31140.4
00:13:52|31141.
00:13:53|31141.03
00:13:54|31141.82
00:13:55|31141.83
00:13:56|31141.83
00:13:57|31141.02
00:13:58|31140.93
00:13:59|31140.82
00:14:00|31140.82
00:14:01|31142.99
00:14:02|31142.72
00:14:03|31141.19
00:14:04|31141.18
00:14:05|31141.19
00:14:06|31140.82
00:14:07|31140.82
00:14:08|31139.88
00:14:09|31140.72
00:14:10|31141.24
00:14:11|31141.23
00:14:12|31141.23
00:14:13|31140.52
00:14:14|31140.61
00:14:15|31141.16
00:14:16|31141.22
00:14:17|31140.76
00:14:18|31141.05
00:14:20|31139.36
00:14:21|31139.25
00:14:22|31139.57
00:14:23|31139.61
00:14:24|31139.75
00:14:25|31140.2
00:14:26|31141.65
00:14:27|31142.77
00:14:28|31142.56
00:14:29|31141.78
00:14:30|31141.83
00:14:31|31141.65
00:14:32|31140.98
00:14:33|31140.98
00:14:34|31141.16
00:14:35|31141.3
00:14:36|31141.3
00:14:37|31140.84
00:14:38|31142.21
00:14:39|31141.1
00:14:41|31141.1
00:14:41|31140.94
00:14:42|31141.19
00:14:43|31140.86
00:14:44|31140.86
00:14:45|31141.37
00:14:46|31141.5
00:14:47|31141.87
00:14:48|31140.45
00:14:49|31140.9
00:14:50|31140.9
00:14:51|31140.15
00:14:52|31140.15
00:14:53|31140.16
00:14:54|31140.16
00:14:56|31141.58
00:14:56|31141.98
00:14:57|31141.38
00:14:58|31140.35
00:14:59|31140.54
00:15:00|31140.
00:15:01|31140.34
00:15:03|31140.
00:15:03|31140.93
00:15:04|31139.94
00:15:05|31141.92
00:15:06|31142.84
00:15:07|31141.46
00:15:08|31142.59
00:15:10|31142.68
00:15:10|31144.27
00:15:12|31142.93
00:15:13|31142.11
00:15:13|31141.86
00:15:14|31142.05
00:15:16|31142.05
00:15:17|31142.5
00:15:18|31142.5
00:15:18|31141.35
00:15:20|31142.19
00:15:22|31141.34
00:15:22|31141.34
00:15:23|31141.27
00:15:24|31141.84
00:15:26|31141.27
00:15:26|31140.59
00:15:28|31140.82
00:15:29|31141.15
00:15:30|31141.16
00:15:31|31141.16
00:15:31|31141.24
00:15:32|31141.24
00:15:34|31141.66
00:15:35|31141.16
00:15:36|31141.16
00:15:37|31141.66
00:15:38|31141.66
00:15:38|31141.16
00:15:40|31141.04
00:15:41|31140.55
00:15:42|31140.55
00:15:43|31141.43
00:15:44|31141.43
00:15:45|31140.85
00:15:46|31140.78
00:15:47|31140.79
00:15:48|31141.
00:15:49|31141.02
00:15:50|31142.75
00:15:51|31143.64
00:15:51|31143.64
00:15:53|31144.32
00:15:54|31143.77
00:15:55|31143.66
00:15:55|31142.85
00:15:56|31142.85
00:15:58|31143.39
00:15:59|31144.48
00:16:00|31145.16
00:16:01|31142.92
00:16:02|31142.49
00:16:03|31142.81
00:16:04|31143.5
00:16:05|31142.88
00:16:06|31141.88
00:16:07|31142.
00:16:08|31143.56
00:16:09|31143.17
00:16:10|31145.55
00:16:11|31145.86
00:16:12|31146.2
00:16:13|31145.63
00:16:14|31146.55
00:16:15|31146.29
00:16:16|31147.
00:16:17|31146.69
00:16:18|31145.87
00:16:19|31145.85
00:16:20|31146.7
00:16:22|31146.98
00:16:23|31146.77
00:16:24|31146.17
00:16:25|31146.02
00:16:26|31147.01
00:16:27|31145.22
00:16:28|31145.55
00:16:28|31145.55
00:16:29|31145.56
00:16:31|31145.64
00:16:32|31145.32
00:16:33|31145.12
00:16:34|31145.57
00:16:35|31146.3
00:16:35|31145.24
00:16:37|31143.48
00:16:37|31144.18
00:16:38|31144.59
00:16:40|31144.54
00:16:40|31145.17
00:16:42|31145.42
00:16:43|31144.15
00:16:44|31144.15
00:16:45|31144.15
00:16:46|31144.93
00:16:47|31143.4
00:16:48|31143.08
00:16:49|31143.08
00:16:50|31143.93
00:16:51|31144.39
00:16:52|31144.68
00:16:53|31144.97
00:16:54|31144.23
00:16:55|31144.23
00:16:56|31144.97
00:16:57|31144.97
00:16:58|31144.18
00:16:59|31144.18
00:17:00|31144.44
00:17:01|31144.61
00:17:02|31144.18
00:17:03|31144.38
00:17:05|31141.52
00:17:05|31143.15
00:17:06|31140.8
00:17:07|31141.77
00:17:08|31141.73
00:17:09|31141.42
00:17:10|31140.28
00:17:11|31140.66
00:17:12|31141.44
00:17:13|31141.79
00:17:14|31141.79
00:17:15|31142.08
00:17:16|31142.08
00:17:17|31140.46
00:17:18|31140.7
00:17:19|31141.72
00:17:20|31140.98
00:17:22|31141.9
00:17:23|31141.9
00:17:25|31138.58
00:17:26|31141.1
00:17:27|31140.32
00:17:28|31143.61
00:17:28|31140.99
00:17:30|31142.73
00:17:31|31141.38
00:17:32|31143.68
00:17:33|31143.67
00:17:34|31142.73
00:17:36|31141.01
00:17:36|31141.01
00:17:37|31142.64
00:17:38|31142.65
00:17:39|31142.65
00:17:40|31141.45
00:17:41|31140.82
00:17:42|31142.69
00:17:44|31143.57
00:17:45|31142.58
00:17:45|31142.58
00:17:47|31142.58
00:17:47|31142.58
00:17:49|31141.87
00:17:50|31141.87
00:17:50|31141.46
00:17:52|31142.27
00:17:52|31143.36
00:17:54|31142.47
00:17:55|31142.91
00:17:56|31142.07
00:17:57|31142.66
00:17:58|31141.73
00:17:58|31142.25
00:17:59|31142.25
00:18:01|31142.25
00:18:01|31142.09
00:18:03|31139.98
00:18:04|31143.18
00:18:05|31142.35
00:18:06|31143.18
00:18:07|31140.74
00:18:08|31140.02
00:18:09|31141.06
00:18:10|31142.47
00:18:11|31141.
00:18:12|31140.9
00:18:12|31140.89
00:18:14|31142.45
00:18:14|31142.6
00:18:16|31142.73
00:18:17|31140.9
00:18:18|31142.71
00:18:19|31142.5
00:18:20|31142.5
00:18:21|31141.64
00:18:22|31141.64
00:18:23|31142.86
00:18:25|31142.86
00:18:25|31142.33
00:18:26|31142.93
00:18:28|31142.61
00:18:29|31143.14
00:18:29|31143.14
00:18:31|31142.19
00:18:32|31142.19
00:18:32|31142.19
00:18:34|31143.31
00:18:35|31142.78
00:18:36|31142.57
00:18:37|31142.93
00:18:39|31142.61
00:18:39|31141.84
00:18:40|31143.54
00:18:41|31143.54
00:18:42|31142.76
00:18:43|31142.37
00:18:44|31142.24
00:18:45|31141.59
00:18:46|31141.05
00:18:47|31141.05
00:18:48|31141.7
00:18:49|31141.7
00:18:50|31141.05
00:18:52|31141.05
00:18:52|31143.62
00:18:53|31142.91
00:18:54|31143.85
00:18:55|31143.85
00:18:57|31142.32
00:18:57|31143.63
00:18:58|31143.62
00:19:00|31143.62
00:19:00|31144.17
00:19:02|31142.18
00:19:03|31142.68
00:19:03|31142.05
00:19:04|31142.17
00:19:06|31143.06
00:19:06|31141.59
00:19:07|31141.59
00:19:09|31142.7
00:19:10|31142.8
00:19:11|31142.8
00:19:11|31142.8
00:19:13|31141.84
00:19:13|31141.31
00:19:14|31141.86
00:19:16|31141.9
00:19:17|31142.63
00:19:18|31141.94
00:19:18|31143.47
00:19:20|31144.17
00:19:21|31142.54
00:19:22|31143.33
00:19:22|31143.33
00:19:24|31142.25
00:19:25|31142.25
00:19:26|31142.88
00:19:28|31141.85
00:19:28|31141.86
00:19:30|31143.72
00:19:30|31142.28
00:19:32|31142.28
00:19:33|31143.04
00:19:34|31143.04
00:19:34|31143.55
00:19:36|31141.61
00:19:37|31141.59
00:19:37|31142.54
00:19:38|31142.72
00:19:40|31142.95
00:19:41|31142.37
00:19:42|31141.69
00:19:43|31141.73
00:19:43|31142.62
00:19:45|31141.71
00:19:46|31141.91
00:19:47|31142.84
00:19:48|31142.84
00:19:49|31143.4
00:19:50|31143.15
00:19:51|31142.46
00:19:52|31141.49
00:19:53|31142.18
00:19:54|31142.18
00:19:55|31142.18
00:19:56|31142.86
00:19:57|31142.25
00:19:58|31141.96
00:19:59|31143.06
00:20:00|31142.91
00:20:01|31143.72
00:20:02|31142.92
00:20:03|31142.14
00:20:04|31142.09
00:20:05|31142.19
00:20:06|31141.46
00:20:07|31141.4
00:20:08|31143.36
00:20:09|31143.29
00:20:10|31142.6
00:20:12|31142.18
00:20:13|31142.18
00:20:13|31142.19
00:20:14|31142.38
00:20:16|31142.43
00:20:16|31143.23
00:20:17|31142.6
00:20:18|31143.15
00:20:19|31143.81
00:20:21|31141.66
00:20:22|31141.83
00:20:22|31142.94
00:20:24|31142.74
00:20:24|31144.71
00:20:26|31143.03
00:20:27|31143.03
00:20:27|31142.26
00:20:29|31142.26
00:20:30|31141.74
00:20:31|31142.59
00:20:32|31142.76
00:20:33|31143.59
00:20:34|31143.59
00:20:35|31142.45
00:20:36|31143.55
00:20:37|31143.55
00:20:38|31143.22
00:20:39|31144.22
00:20:40|31143.85
00:20:41|31142.51
00:20:43|31142.08
00:20:43|31141.26
00:20:44|31142.18
00:20:45|31142.18
00:20:46|31141.42
00:20:47|31142.49
00:20:48|31143.64
00:20:49|31142.18
00:20:50|31142.45
00:20:51|31145.12
00:20:52|31145.12
00:20:53|31143.32
00:20:54|31143.86
00:20:56|31143.32
00:20:57|31143.32
00:20:58|31142.87
00:20:59|31142.87
00:21:00|31142.87
00:21:01|31143.89
00:21:02|31145.62
00:21:02|31144.28
00:21:04|31143.61
00:21:04|31143.99
00:21:06|31143.99
00:21:06|31143.99
00:21:08|31147.67
00:21:09|31146.42
00:21:09|31147.34
00:21:11|31149.35
00:21:11|31148.65
00:21:13|31148.66
00:21:14|31148.33
00:21:15|31148.33
00:21:16|31148.33
00:21:17|31148.33
00:21:18|31145.92
00:21:19|31145.66
00:21:20|31146.27
00:21:21|31145.84
00:21:22|31145.5
00:21:23|31146.05
00:21:24|31145.99
00:21:25|31136.94
00:21:26|31136.3
00:21:27|31134.02
00:21:29|31131.65
00:21:29|31137.23
00:21:31|31137.7
00:21:32|31135.75
00:21:33|31135.75
00:21:34|31137.02
00:21:35|31136.11
00:21:36|31134.68
00:21:37|31137.55
00:21:38|31135.25
00:21:39|31136.11
00:21:40|31134.91
00:21:41|31134.33
00:21:42|31133.93
00:21:43|31134.34
00:21:44|31134.05
00:21:45|31132.49
00:21:46|31134.9
00:21:47|31135.91
00:21:48|31135.89
00:21:49|31134.65
00:21:50|31132.86
00:21:51|31133.34
00:21:52|31133.14
00:21:53|31132.
00:21:54|31130.48
00:21:55|31127.94
00:21:56|31128.23
00:21:57|31128.55
00:21:58|31128.42
00:21:59|31128.91
00:22:00|31127.82
00:22:01|31127.6
00:22:02|31128.02
00:22:03|31127.65
00:22:04|31127.1
00:22:05|31125.7
00:22:06|31124.46
00:22:07|31123.16
00:22:08|31123.91
00:22:09|31125.49
00:22:10|31125.51
00:22:11|31129.7
00:22:13|31130.19
00:22:13|31128.62
00:22:14|31128.72
00:22:15|31134.16
00:22:16|31132.55
00:22:17|31132.02
00:22:18|31131.68
00:22:19|31126.3
00:22:20|31124.44
00:22:21|31123.91
00:22:22|31124.62
00:22:23|31124.76
00:22:24|31124.58
00:22:25|31126.24
00:22:26|31125.24
00:22:28|31125.72
00:22:28|31125.85
00:22:30|31126.59
00:22:31|31126.31
00:22:32|31126.23
00:22:33|31126.23
00:22:34|31126.07
00:22:34|31125.28
00:22:36|31125.24
00:22:36|31126.87
00:22:38|31128.83
00:22:39|31126.48
00:22:39|31127.62
00:22:41|31130.73
00:22:41|31130.73
00:22:43|31130.8
00:22:44|31129.92
00:22:46|31127.43
00:22:46|31127.87
00:22:47|31129.59
00:22:48|31128.9
00:22:49|31128.81
00:22:50|31128.07
00:22:51|31129.26
00:22:52|31128.67
00:22:53|31128.88
00:22:54|31128.32
00:22:55|31128.
00:22:57|31128.
00:22:58|31128.25
00:22:59|31127.99
00:23:00|31127.99
00:23:00|31129.09
00:23:01|31127.78
00:23:03|31127.48
00:23:03|31127.97
00:23:05|31127.72
00:23:05|31126.97
00:23:07|31126.72
00:23:08|31126.63
00:23:08|31125.73
00:23:09|31126.62
00:23:10|31126.62
00:23:12|31125.08
00:23:12|31116.64
00:23:14|31118.94
00:23:14|31117.7
00:23:15|31118.63
00:23:17|31118.19
00:23:18|31119.22
00:23:19|31119.54
00:23:20|31119.77
00:23:20|31120.68
00:23:21|31120.26
00:23:22|31123.69
00:23:24|31122.66
00:23:25|31122.48
00:23:25|31122.07
00:23:27|31121.88
00:23:28|31121.97
00:23:29|31120.91
00:23:31|31120.49
00:23:31|31120.49
00:23:33|31120.14
00:23:34|31120.95
00:23:35|31120.58
00:23:36|31118.94
00:23:37|31118.24
00:23:38|31118.2
00:23:39|31118.47
00:23:40|31121.43
00:23:41|31121.43
00:23:42|31121.43
00:23:43|31121.2
00:23:44|31121.2
00:23:45|31121.99
00:23:46|31123.85
00:23:47|31121.98
00:23:48|31120.32
00:23:49|31120.32
00:23:50|31120.1
00:23:51|31120.31
00:23:52|31120.02
00:23:53|31120.14
00:23:54|31120.14
00:23:55|31120.14
00:23:56|31120.1
00:23:57|31120.34
00:23:58|31118.94
00:23:59|31119.7
00:24:00|31119.78
00:24:01|31120.1
00:24:02|31119.79
00:24:03|31119.6
00:24:04|31119.6
00:24:05|31119.25
00:24:06|31122.38
00:24:07|31119.63
00:24:08|31119.63
00:24:09|31119.78
00:24:10|31120.03
00:24:11|31120.86
00:24:12|31121.59
00:24:13|31121.71
00:24:14|31122.89
00:24:15|31122.25
00:24:16|31120.65
00:24:17|31121.84
00:24:18|31122.31
00:24:19|31125.34
00:24:20|31126.71
00:24:21|31126.71
00:24:22|31126.71
00:24:23|31126.67
00:24:24|31126.92
00:24:25|31127.49
00:24:26|31127.44
00:24:27|31128.82
00:24:28|31129.46
00:24:29|31128.82
00:24:30|31128.4
00:24:31|31129.72
00:24:32|31128.72
00:24:33|31129.02
00:24:34|31130.08
00:24:36|31127.58
00:24:36|31128.02
00:24:38|31127.59
00:24:39|31128.62
00:24:40|31127.78
00:24:40|31127.78
00:24:42|31129.5
00:24:43|31127.8
00:24:43|31128.74
00:24:44|31129.01
00:24:46|31129.49
00:24:46|31129.49
00:24:47|31129.77
00:24:48|31129.04
00:24:49|31129.04
00:24:50|31130.21
00:24:52|31129.
00:24:53|31128.76
00:24:53|31128.76
00:24:54|31128.76
00:24:56|31130.39
00:24:57|31130.36
00:24:58|31130.7
00:24:58|31130.7
00:25:00|31129.82
00:25:01|31129.09
00:25:02|31127.93
00:25:02|31130.64
00:25:04|31129.88
00:25:05|31129.57
00:25:06|31129.34
00:25:06|31129.85
00:25:08|31129.21
00:25:09|31129.46
00:25:10|31128.91
00:25:11|31129.38
00:25:12|31129.04
00:25:13|31128.84
00:25:14|31128.84
00:25:16|31128.85
00:25:16|31129.33
00:25:17|31132.71
00:25:18|31129.88
00:25:19|31130.96
00:25:20|31130.96
00:25:21|31131.7
00:25:22|31131.7
00:25:23|31130.75
00:25:24|31130.75
00:25:25|31130.87
00:25:26|31130.8
00:25:27|31131.6
00:25:28|31131.6
00:25:29|31130.81
00:25:31|31131.23
00:25:32|31131.17
00:25:33|31130.67
00:25:33|31129.61
00:25:35|31130.68
00:25:36|31130.68
00:25:37|31130.68
00:25:38|31130.68
00:25:40|31129.44
00:25:40|31130.67
00:25:41|31130.68
00:25:42|31129.81
00:25:43|31130.86
00:25:44|31130.86
00:25:45|31130.58
00:25:46|31130.58
00:25:47|31131.26
00:25:48|31130.64
00:25:49|31130.2
00:25:50|31130.21
00:25:51|31129.44
00:25:52|31128.91
00:25:53|31131.52
00:25:54|31131.46
00:25:55|31129.38
00:25:56|31129.38
00:25:57|31129.44
00:25:58|31130.67
00:25:59|31129.94
00:26:00|31129.03
00:26:02|31129.06
00:26:03|31127.63
00:26:04|31130.72
00:26:05|31131.14
00:26:06|31130.94
00:26:07|31130.56
00:26:07|31130.42
00:26:09|31130.42
00:26:09|31130.42
00:26:10|31129.81
00:26:11|31130.06
00:26:13|31131.31
00:26:14|31132.47
00:26:14|31132.44
00:26:16|31132.48
00:26:16|31132.46
00:26:18|31132.44
00:26:19|31132.44
00:26:19|31132.44
00:26:21|31132.23
00:26:22|31132.65
00:26:23|31132.8
00:26:23|31132.61
00:26:24|31131.92
00:26:25|31132.
00:26:27|31131.9
00:26:27|31131.9
00:26:28|31132.26
00:26:30|31133.64
00:26:31|31133.69
00:26:33|31133.83
00:26:33|31133.29
00:26:35|31133.64
00:26:35|31133.53
00:26:36|31132.77
00:26:38|31133.48
00:26:39|31133.38
00:26:39|31132.79
00:26:41|31132.79
00:26:41|31132.79
00:26:43|31132.79
00:26:44|31132.38
00:26:45|31133.18
00:26:46|31133.49
00:26:47|31131.39
00:26:47|31133.01
00:26:49|31133.48
00:26:50|31131.67
00:26:51|31134.59
00:26:52|31134.24
00:26:53|31138.16
00:26:54|31135.01
00:26:55|31135.02
00:26:55|31135.52
00:26:57|31134.6
00:26:58|31135.02
00:26:59|31135.51
00:27:00|31139.7
00:27:01|31139.78
00:27:02|31137.47
00:27:03|31137.9
00:27:03|31139.29
00:27:05|31139.9
00:27:05|31137.85
00:27:07|31139.56
00:27:07|31139.84
00:27:09|31140.67
00:27:10|31139.02
00:27:11|31138.17
00:27:12|31138.17
00:27:13|31138.19
00:27:14|31138.2
00:27:15|31138.2
00:27:15|31139.01
00:27:16|31138.45
00:27:17|31140.8
00:27:18|31139.17
00:27:19|31139.2
00:27:20|31139.12
00:27:21|31136.98
00:27:23|31137.92
00:27:24|31137.92
00:27:25|31137.92
00:27:25|31137.92
00:27:26|31137.92
00:27:28|31137.29
00:27:28|31137.71
00:27:30|31139.33
00:27:30|31139.12
00:27:32|31139.3
00:27:33|31139.3
00:27:34|31138.38
00:27:36|31137.68
00:27:37|31138.18
00:27:37|31138.4
00:27:39|31138.65
00:27:40|31137.57
00:27:41|31138.33
00:27:42|31137.19
00:27:43|31137.19
00:27:44|31137.31
00:27:45|31137.31
00:27:46|31137.68
00:27:47|31138.42
00:27:48|31138.41
00:27:49|31138.7
00:27:50|31138.7
00:27:51|31137.34
00:27:52|31137.34
00:27:53|31138.38
00:27:54|31136.23
00:27:55|31136.82
00:27:56|31136.37
00:27:57|31135.19
00:27:58|31136.88
00:27:59|31137.12
00:28:00|31137.12
00:28:01|31136.38
00:28:02|31136.71
00:28:03|31138.29
00:28:04|31136.4
00:28:05|31137.39
00:28:06|31137.62
00:28:07|31137.34
00:28:08|31137.33
00:28:09|31137.02
00:28:10|31135.62
00:28:11|31136.84
00:28:12|31136.84
00:28:13|31136.88
00:28:14|31137.22
00:28:15|31137.05
00:28:16|31136.82
00:28:17|31136.82
00:28:18|31136.64
00:28:20|31136.86
00:28:20|31136.86
00:28:21|31136.85
00:28:22|31136.62
00:28:23|31136.69
00:28:24|31136.82
00:28:25|31136.82
00:28:26|31135.65
00:28:27|31136.68
00:28:28|31136.1
00:28:29|31136.51
00:28:30|31136.51
00:28:31|31136.99
00:28:33|31137.11
00:28:33|31135.84
00:28:35|31135.84
00:28:35|31137.58
00:28:37|31137.94
00:28:38|31135.71
00:28:39|31135.51
00:28:41|31137.78
00:28:41|31138.72
00:28:42|31137.95
00:28:43|31136.78
00:28:44|31136.6
00:28:46|31137.02
00:28:46|31136.83
00:28:47|31136.29
00:28:49|31136.29
00:28:49|31136.84
00:28:51|31137.8
00:28:52|31138.84
00:28:53|31138.18
00:28:53|31138.18
00:28:54|31138.67
00:28:55|31137.18
00:28:56|31137.76
00:28:57|31137.49
00:28:59|31136.15
00:29:00|31137.11
00:29:00|31137.9
00:29:01|31135.5
00:29:02|31136.93
00:29:04|31137.12
00:29:05|31137.05
00:29:05|31137.14
00:29:06|31141.83
00:29:07|31142.34
00:29:08|31142.51
00:29:10|31143.08
00:29:11|31143.31
00:29:12|31143.19
00:29:13|31146.81
00:29:14|31146.81
00:29:15|31145.14
00:29:16|31146.77
00:29:17|31146.75
00:29:18|31145.18
00:29:19|31147.96
00:29:20|31146.76
00:29:21|31146.21
00:29:22|31147.89
00:29:23|31147.77
00:29:24|31147.6
00:29:25|31148.84
00:29:26|31148.86
00:29:27|31148.84
00:29:28|31148.84
00:29:29|31151.09
00:29:31|31146.25
00:29:31|31146.48
00:29:32|31146.48
00:29:34|31147.
00:29:35|31148.41
00:29:36|31148.26
00:29:37|31149.04
00:29:38|31147.95
00:29:39|31146.61
00:29:40|31146.04
00:29:41|31146.33
00:29:43|31146.97
00:29:43|31147.71
00:29:45|31147.93
00:29:46|31148.84
00:29:46|31147.94
00:29:48|31148.03
00:29:49|31147.84
00:29:50|31147.26
00:29:51|31147.57
00:29:51|31146.82
00:29:52|31146.82
00:29:53|31148.16
00:29:55|31147.57
00:29:55|31148.3
00:29:56|31148.78
00:29:57|31147.19
00:29:59|31147.19
00:29:59|31146.82
00:30:01|31147.67
00:30:02|31147.83
00:30:02|31149.24
00:30:04|31148.27
00:30:05|31148.46
00:30:06|31147.79
00:30:07|31148.45
00:30:08|31148.48
00:30:09|31147.78
00:30:10|31146.78
00:30:11|31147.03
00:30:12|31147.54
00:30:13|31145.68
00:30:14|31147.63
00:30:15|31145.11
00:30:16|31147.46
00:30:17|31147.51
00:30:18|31147.51
00:30:19|31146.64
00:30:20|31146.16
00:30:21|31145.34
00:30:22|31146.8
00:30:23|31147.15
00:30:24|31145.39
00:30:25|31145.82
00:30:26|31145.36
00:30:27|31145.81
00:30:28|31145.84
00:30:29|31145.52
00:30:30|31145.6
00:30:31|31145.26
00:30:32|31146.42
00:30:33|31144.17
00:30:34|31144.17
00:30:36|31144.92
00:30:37|31147.06
00:30:38|31146.41
00:30:39|31145.79
00:30:39|31145.79
00:30:41|31147.46
00:30:42|31146.
00:30:43|31145.99
00:30:44|31147.33
00:30:44|31147.33
00:30:46|31147.33
00:30:46|31149.26
00:30:48|31147.38
00:30:49|31147.33
00:30:50|31146.83
00:30:51|31145.77
00:30:52|31145.45
00:30:52|31146.88
00:30:54|31146.03
00:30:55|31146.03
00:30:56|31146.03
00:30:57|31146.75
00:30:58|31146.75
00:30:59|31149.65
00:31:00|31149.65
00:31:01|31147.49
00:31:02|31147.24
00:31:03|31148.8
00:31:04|31148.38
00:31:04|31146.91
00:31:06|31147.75
00:31:06|31147.97
00:31:08|31147.97
00:31:08|31148.28
00:31:10|31147.86
00:31:11|31148.96
00:31:12|31148.19
00:31:13|31147.72
00:31:13|31147.32
00:31:14|31147.09
00:31:15|31147.09
00:31:17|31147.75
00:31:18|31147.75
00:31:19|31147.75
00:31:20|31148.02
00:31:21|31147.9
00:31:22|31148.42
00:31:23|31148.42
00:31:24|31148.3
00:31:24|31147.8
00:31:26|31147.8
00:31:27|31146.75
00:31:28|31148.03
00:31:29|31147.27
00:31:30|31148.
00:31:31|31146.67
00:31:32|31145.87
00:31:33|31145.87
00:31:34|31146.65
00:31:35|31147.06
00:31:37|31146.89
00:31:38|31146.27
00:31:39|31145.66
00:31:40|31145.66
00:31:41|31145.24
00:31:42|31146.08
00:31:43|31145.76
00:31:44|31146.36
00:31:45|31142.33
00:31:46|31142.33
00:31:47|31143.16
00:31:48|31143.21
00:31:49|31143.21
00:31:50|31143.21
00:31:51|31143.36
00:31:52|31140.76
00:31:53|31142.65
00:31:54|31142.65
00:31:55|31143.16
00:31:56|31143.27
00:31:57|31142.7
00:31:58|31142.7
00:31:59|31143.04
00:32:00|31143.3
00:32:01|31142.66
00:32:02|31142.66
00:32:03|31142.66
00:32:04|31141.86
00:32:05|31141.89
00:32:06|31140.98
00:32:07|31142.64
00:32:08|31142.64
00:32:09|31142.64
00:32:10|31141.16
00:32:11|31140.89
00:32:12|31140.89
00:32:13|31142.89
00:32:14|31142.89
00:32:15|31144.95
00:32:16|31142.12
00:32:17|31142.12
00:32:18|31141.11
00:32:19|31140.85
00:32:20|31140.02
00:32:21|31140.09
00:32:22|31140.69
00:32:23|31140.04
00:32:24|31140.39
00:32:25|31139.53
00:32:26|31139.72
00:32:27|31140.12
00:32:28|31140.
00:32:29|31140.4
00:32:30|31141.44
00:32:31|31139.45
00:32:32|31139.37
00:32:33|31138.93
00:32:34|31140.48
00:32:35|31140.11
00:32:36|31138.93
00:32:38|31139.88
00:32:38|31139.88
00:32:39|31138.91
00:32:41|31141.19
00:32:42|31140.45
00:32:42|31142.62
00:32:44|31140.96
00:32:45|31140.26
00:32:46|31138.57
00:32:47|31137.23
00:32:48|31134.88
00:32:49|31135.49
00:32:50|31135.33
00:32:51|31134.88
00:32:52|31135.5
00:32:53|31135.24
00:32:54|31136.02
00:32:55|31135.59
00:32:56|31135.19
00:32:57|31137.52
00:32:58|31137.52
00:32:59|31136.13
00:33:00|31134.92
00:33:01|31135.61
00:33:02|31135.94
00:33:04|31135.94
00:33:04|31135.94
00:33:05|31135.34
00:33:06|31135.34
00:33:07|31134.68
00:33:08|31137.19
00:33:09|31136.18
00:33:10|31134.9
00:33:11|31134.9
00:33:12|31136.57
00:33:13|31136.57
00:33:14|31136.57
00:33:15|31135.42
00:33:16|31137.41
00:33:17|31136.26
00:33:18|31136.26
00:33:19|31135.76
00:33:20|31140.45
00:33:21|31135.87
00:33:22|31135.56
00:33:23|31135.32
00:33:24|31135.32
00:33:25|31135.99
00:33:26|31135.43
00:33:27|31137.84
00:33:28|31138.27
00:33:29|31137.22
00:33:30|31136.1
00:33:32|31137.31
00:33:32|31135.7
00:33:33|31135.7
00:33:34|31134.85
00:33:35|31134.79
00:33:36|31135.16
00:33:37|31135.16
00:33:38|31135.35
00:33:39|31135.35
00:33:40|31135.78
00:33:41|31136.16
00:33:43|31135.12
00:33:43|31134.89
00:33:45|31135.39
00:33:46|31135.39
00:33:47|31135.6
00:33:48|31133.32
00:33:49|31133.72
00:33:50|31132.95
00:33:51|31132.89
00:33:52|31132.91
00:33:53|31133.9
00:33:54|31128.44
00:33:55|31130.56
00:33:55|31129.85
00:33:57|31129.85
00:33:58|31130.19
00:33:59|31131.14
00:34:00|31131.
00:34:01|31131.16
00:34:01|31126.44
00:34:03|31125.82
00:34:03|31125.25
00:34:04|31125.2
00:34:06|31125.69
00:34:07|31127.43
00:34:08|31125.52
00:34:09|31125.83
00:34:10|31124.46
00:34:11|31123.
00:34:12|31123.91
00:34:13|31123.64
00:34:14|31123.64
00:34:15|31121.76
00:34:16|31123.05
00:34:17|31123.61
00:34:18|31123.61
00:34:19|31123.03
00:34:20|31124.59
00:34:21|31123.79
00:34:22|31124.07
00:34:23|31123.86
00:34:24|31123.86
00:34:25|31123.95
00:34:27|31124.13
00:34:27|31123.87
00:34:28|31122.49
00:34:29|31122.64
00:34:30|31123.69
00:34:31|31124.3
00:34:32|31126.87
00:34:33|31125.38
00:34:34|31126.
00:34:35|31125.38
00:34:36|31124.23
00:34:37|31124.29
00:34:38|31124.35
00:34:40|31125.04
00:34:41|31124.
00:34:41|31124.73
00:34:43|31123.98
00:34:44|31124.3
00:34:44|31124.76
00:34:46|31124.5
00:34:47|31124.14
00:34:47|31124.81
00:34:49|31123.77
00:34:50|31123.87
00:34:51|31127.74
00:34:52|31126.58
00:34:53|31127.19
00:34:54|31126.16
00:34:55|31127.9
00:34:56|31126.47
00:34:57|31126.47
00:34:58|31126.89
00:34:59|31126.89
00:35:00|31126.85
00:35:01|31128.64
00:35:02|31128.87
00:35:03|31127.09
00:35:04|31126.98
00:35:05|31128.01
00:35:06|31130.73
00:35:07|31130.84
00:35:07|31132.53
00:35:09|31133.53
00:35:10|31131.81
00:35:10|31138.29
00:35:12|31138.67
00:35:13|31138.51
00:35:14|31137.56
00:35:14|31142.
00:35:16|31144.77
00:35:17|31141.87
00:35:18|31142.83
00:35:18|31142.29
00:35:20|31143.38
00:35:21|31142.4
00:35:22|31141.79
00:35:23|31139.35
00:35:23|31137.56
00:35:25|31137.98
00:35:26|31138.11
00:35:27|31136.88
00:35:28|31139.39
00:35:29|31138.11
00:35:30|31138.11
00:35:30|31139.5
00:35:31|31139.93
00:35:32|31137.13
00:35:34|31139.96
00:35:35|31139.5
00:35:36|31140.76
00:35:37|31141.11
00:35:38|31140.19
00:35:39|31139.52
00:35:40|31140.01
00:35:41|31138.94
00:35:42|31139.83
00:35:43|31140.18
00:35:44|31139.47
00:35:45|31139.15
00:35:46|31139.15
00:35:47|31139.21
00:35:48|31139.74
00:35:49|31139.86
00:35:50|31139.45
00:35:52|31139.45
00:35:52|31140.58
00:35:53|31139.7
00:35:55|31138.95
00:35:55|31139.56
00:35:57|31139.77
00:35:58|31139.76
00:35:59|31140.16
00:36:00|31141.05
00:36:01|31141.33
00:36:02|31140.44
00:36:02|31140.5
00:36:04|31141.56
00:36:05|31141.56
00:36:06|31141.42
00:36:07|31140.83
00:36:08|31140.87
00:36:09|31140.89
00:36:09|31141.13
00:36:11|31140.91
00:36:12|31140.15
00:36:12|31141.12
00:36:14|31139.77
00:36:15|31139.2
00:36:16|31138.05
00:36:17|31138.05
00:36:18|31139.83
00:36:19|31138.81
00:36:20|31139.77
00:36:20|31139.77
00:36:22|31141.38
00:36:23|31139.53
00:36:23|31139.31
00:36:25|31139.31
00:36:25|31139.89
00:36:27|31139.63
00:36:28|31140.51
00:36:29|31139.71
00:36:30|31140.43
00:36:31|31141.39
00:36:32|31140.44
00:36:32|31139.48
00:36:33|31140.17
00:36:35|31140.17
00:36:36|31140.04
00:36:37|31140.04
00:36:38|31140.36
00:36:39|31140.75
00:36:40|31141.15
00:36:42|31141.46
00:36:42|31141.45
00:36:44|31140.55
00:36:45|31139.63
00:36:45|31139.78
00:36:46|31139.78
00:36:47|31140.29
00:36:49|31138.48
00:36:50|31139.96
00:36:51|31140.26
00:36:52|31140.01
00:36:52|31139.25
00:36:54|31141.13
00:36:55|31141.31
00:36:56|31141.8
00:36:57|31140.74
00:36:57|31140.06
00:36:59|31139.75
00:37:00|31140.47
00:37:01|31140.46
00:37:02|31140.87
00:37:02|31143.96
00:37:04|31144.41
00:37:05|31145.1
00:37:06|31145.15
00:37:07|31145.17
00:37:08|31146.19
00:37:08|31145.16
00:37:10|31140.64
00:37:11|31136.72
00:37:12|31139.14
00:37:12|31139.12
00:37:14|31137.6
00:37:15|31133.61
00:37:16|31134.3
00:37:17|31132.91
00:37:18|31136.86
00:37:19|31133.12
00:37:20|31133.32
00:37:21|31133.27
00:37:22|31133.73
00:37:23|31132.52
00:37:24|31132.43
00:37:25|31132.48
00:37:26|31135.04
00:37:27|31136.86
00:37:28|31138.94
00:37:29|31137.96
00:37:30|31138.02
00:37:31|31136.77
00:37:32|31138.
00:37:33|31136.78
00:37:34|31136.55
00:37:35|31134.34
00:37:36|31135.68
00:37:37|31134.76
00:37:38|31134.77
00:37:39|31134.92
00:37:40|31136.4
00:37:41|31135.03
00:37:42|31136.76
00:37:44|31135.1
00:37:45|31135.23
00:37:45|31135.23
00:37:46|31136.99
00:37:48|31138.89
00:37:49|31139.12
00:37:50|31139.89
00:37:50|31141.65
00:37:52|31140.95
00:37:53|31140.25
00:37:54|31141.95
00:37:55|31142.66
00:37:56|31142.23
00:37:56|31144.21
00:37:57|31143.38
00:37:58|31143.78
00:37:59|31144.73
00:38:00|31142.11
00:38:01|31143.48
00:38:02|31142.54
00:38:03|31141.79
00:38:05|31142.86
00:38:06|31143.76
00:38:07|31143.76
00:38:08|31142.22
00:38:08|31142.06
00:38:09|31143.
00:38:11|31142.88
00:38:12|31142.87
00:38:13|31142.87
00:38:13|31142.89
00:38:14|31144.46
00:38:16|31141.93
00:38:17|31142.96
00:38:18|31141.15
00:38:19|31140.69
00:38:20|31140.26
00:38:20|31141.6
00:38:22|31141.04
00:38:23|31139.35
00:38:23|31140.2
00:38:25|31141.13
00:38:26|31140.22
00:38:27|31141.37
00:38:28|31139.45
00:38:29|31139.74
00:38:30|31139.87
00:38:31|31139.92
00:38:32|31140.3
00:38:33|31140.04
00:38:34|31140.04
00:38:35|31139.9
00:38:36|31137.57
00:38:37|31139.55
00:38:38|31139.77
00:38:39|31139.79
00:38:40|31139.79
00:38:41|31139.05
00:38:42|31139.79
00:38:44|31141.83
00:38:45|31141.54
00:38:46|31143.12
00:38:47|31142.84
00:38:49|31142.2
00:38:49|31141.63
00:38:50|31141.52
00:38:52|31141.48
00:38:52|31142.78
00:38:54|31141.28
00:38:54|31141.81
00:38:55|31142.18
00:38:57|31140.18
00:38:57|31141.67
00:38:59|31141.67
00:39:00|31142.49
00:39:00|31140.51
00:39:02|31141.94
00:39:02|31140.87
00:39:04|31140.51
00:39:04|31141.26
00:39:06|31141.8
00:39:07|31141.8
00:39:08|31141.01
00:39:08|31142.58
00:39:10|31143.12
00:39:10|31143.14
00:39:12|31142.58
00:39:13|31142.58
00:39:13|31142.75
00:39:15|31142.98
00:39:16|31142.08
00:39:16|31143.07
00:39:17|31142.06
00:39:19|31142.06
00:39:19|31142.89
00:39:20|31143.15
00:39:22|31142.74
00:39:22|31142.13
00:39:24|31141.6
00:39:24|31141.39
00:39:25|31141.52
00:39:26|31142.57
00:39:27|31143.22
00:39:28|31142.31
00:39:29|31143.06
00:39:31|31143.06
00:39:31|31141.9
00:39:33|31142.52
00:39:33|31143.49
00:39:34|31143.62
00:39:36|31143.13
00:39:37|31143.48
00:39:38|31144.
00:39:39|31142.71
00:39:40|31142.71
00:39:41|31142.52
00:39:42|31144.4
00:39:44|31143.96
00:39:45|31146.53
00:39:45|31145.09
00:39:47|31144.31
00:39:48|31144.91
00:39:49|31144.13
00:39:50|31144.13
00:39:51|31144.13
00:39:52|31145.
00:39:53|31144.14
00:39:54|31143.65
00:39:55|31143.72
00:39:56|31144.02
00:39:57|31143.37
00:39:59|31143.59
00:40:00|31143.56
00:40:00|31142.69
00:40:01|31142.47
00:40:02|31142.46
00:40:03|31143.
00:40:05|31143.56
00:40:05|31143.52
00:40:07|31140.91
00:40:08|31141.42
00:40:08|31141.49
00:40:10|31141.49
00:40:10|31140.95
00:40:12|31142.64
00:40:13|31142.64
00:40:14|31141.34
00:40:15|31142.49
00:40:16|31141.28
00:40:17|31142.39
00:40:18|31142.39
00:40:19|31141.94
00:40:20|31140.62
00:40:22|31142.32
00:40:22|31143.21
00:40:23|31142.87
00:40:24|31142.34
00:40:25|31141.63
00:40:26|31142.26
00:40:27|31142.72
00:40:28|31141.89
00:40:29|31141.84
00:40:30|31142.38
00:40:31|31141.21
00:40:32|31142.68
00:40:33|31141.1
00:40:34|31141.1
00:40:35|31141.1
00:40:36|31141.1
00:40:37|31141.41
00:40:38|31140.73
00:40:39|31141.3
00:40:40|31140.44
00:40:41|31140.99
00:40:43|31141.83
00:40:43|31141.51
00:40:45|31141.51
00:40:46|31141.51
00:40:47|31141.33
00:40:48|31141.85
00:40:49|31141.33
00:40:50|31139.73
00:40:51|31139.73
00:40:53|31141.25
00:40:53|31139.78
00:40:54|31140.35
00:40:55|31140.02
00:40:56|31140.02
00:40:57|31140.59
00:40:58|31142.3
00:40:59|31141.33
00:41:00|31141.36
00:41:01|31141.23
00:41:02|31140.22
00:41:03|31139.63
00:41:04|31140.47
00:41:05|31140.46
00:41:06|31140.28
00:41:07|31140.17
00:41:08|31139.78
00:41:09|31139.87
00:41:10|31141.09
00:41:11|31141.09
00:41:12|31142.21
00:41:13|31140.88
00:41:14|31141.16
00:41:16|31142.18
00:41:17|31140.88
00:41:18|31140.88
00:41:18|31141.17
00:41:19|31141.17
00:41:21|31141.87
00:41:21|31141.99
00:41:23|31141.36
00:41:24|31142.49
00:41:25|31143.28
00:41:25|31143.28
00:41:27|31141.45
00:41:28|31141.17
00:41:28|31141.17
00:41:29|31141.17
00:41:31|31141.17
00:41:32|31141.17
00:41:33|31141.92
00:41:34|31141.17
00:41:34|31141.17
00:41:36|31140.9
00:41:37|31140.9
00:41:38|31142.8
00:41:38|31142.62
00:41:40|31142.62
00:41:40|31141.83
00:41:41|31141.93
00:41:42|31142.89
00:41:43|31142.1
00:41:45|31142.1
00:41:45|31140.93
00:41:47|31141.58
00:41:48|31141.58
00:41:50|31141.97
00:41:50|31141.78
00:41:52|31142.02
00:41:53|31142.02
00:41:54|31142.66
00:41:55|31142.05
00:41:56|31142.11
00:41:57|31142.16
00:41:58|31142.16
00:41:59|31141.89
00:42:00|31143.15
00:42:01|31143.01
00:42:02|31143.56
00:42:04|31144.09
00:42:04|31142.96
00:42:05|31142.96
00:42:06|31143.46
00:42:07|31143.73
00:42:08|31142.86
00:42:09|31142.86
00:42:10|31143.6
00:42:11|31144.48
00:42:12|31147.19
00:42:13|31147.
00:42:14|31148.05
00:42:15|31146.73
00:42:16|31146.74
00:42:17|31147.69
00:42:18|31146.86
00:42:19|31147.54
00:42:20|31148.41
00:42:21|31147.78
00:42:22|31146.41
00:42:23|31146.42
00:42:24|31146.48
00:42:25|31146.47
00:42:26|31147.24
00:42:27|31146.5
00:42:28|31147.2
00:42:29|31146.61
00:42:30|31147.86
00:42:31|31149.82
00:42:32|31151.63
00:42:33|31150.19
00:42:34|31150.98
00:42:35|31151.12
00:42:36|31151.12
00:42:37|31152.09
00:42:38|31152.06
00:42:40|31152.68
00:42:40|31151.11
00:42:41|31154.22
00:42:42|31152.07
00:42:43|31152.16
00:42:45|31150.97
00:42:45|31152.5
00:42:47|31152.71
00:42:48|31155.42
00:42:49|31155.42
00:42:50|31153.94
00:42:51|31155.13
00:42:52|31155.52
00:42:53|31157.
00:42:54|31154.75
00:42:55|31156.48
00:42:56|31152.58
00:42:57|31154.31
00:42:58|31155.6
00:42:59|31154.91
00:43:00|31155.49
00:43:01|31155.88
00:43:03|31155.22
00:43:03|31156.74
00:43:04|31155.54
00:43:05|31156.72
00:43:06|31157.06
00:43:07|31156.93
00:43:08|31157.77
00:43:09|31156.75
00:43:10|31158.2
00:43:12|31157.29
00:43:12|31157.96
00:43:13|31158.56
00:43:14|31160.
00:43:15|31158.85
00:43:16|31159.6
00:43:17|31157.46
00:43:18|31159.85
00:43:19|31159.32
00:43:20|31158.5
00:43:21|31157.9
00:43:22|31155.18
00:43:23|31155.35
00:43:24|31154.01
00:43:25|31155.03
00:43:26|31154.37
00:43:27|31156.19
00:43:28|31155.82
00:43:29|31156.52
00:43:30|31155.55
00:43:31|31156.62
00:43:32|31157.02
00:43:33|31156.63
00:43:34|31158.53
00:43:35|31159.68
00:43:36|31159.53
00:43:37|31160.
00:43:38|31158.63
00:43:39|31159.64
00:43:40|31160.54
00:43:41|31159.93
00:43:42|31161.
00:43:43|31160.06
00:43:45|31160.93
00:43:45|31160.39
00:43:46|31160.02
00:43:48|31161.32
00:43:49|31158.8
00:43:50|31158.88
00:43:52|31159.49
00:43:52|31159.49
00:43:54|31159.83
00:43:55|31160.14
00:43:55|31160.02
00:43:57|31159.88
00:43:58|31159.29
00:43:59|31159.54
00:44:00|31160.89
00:44:01|31160.05
00:44:02|31160.05
00:44:03|31159.78
00:44:04|31160.82
00:44:05|31160.08
00:44:06|31160.89
00:44:07|31160.88
00:44:08|31159.78
00:44:10|31161.95
00:44:10|31162.72
00:44:11|31162.04
00:44:12|31163.23
00:44:13|31163.18
00:44:14|31162.85
00:44:15|31161.73
00:44:16|31161.73
00:44:17|31161.23
00:44:18|31161.4
00:44:19|31163.06
00:44:20|31161.08
00:44:21|31161.55
00:44:22|31161.78
00:44:23|31159.34
00:44:24|31160.16
00:44:26|31161.34
00:44:26|31160.1
00:44:27|31160.33
00:44:28|31161.1
00:44:29|31162.91
00:44:31|31162.91
00:44:31|31162.09
00:44:32|31162.17
00:44:33|31162.29
00:44:34|31160.89
00:44:35|31162.93
00:44:37|31164.76
00:44:37|31164.8
00:44:39|31162.67
00:44:39|31162.07
00:44:40|31164.43
00:44:41|31164.42
00:44:43|31164.42
00:44:43|31162.12
00:44:44|31164.43
00:44:46|31162.68
00:44:46|31163.42
00:44:47|31163.66
00:44:48|31163.41
00:44:49|31164.88
00:44:51|31160.43
00:44:52|31164.56
00:44:53|31163.09
00:44:54|31169.57
00:44:55|31171.74
00:44:56|31171.49
00:44:57|31172.16
00:44:59|31171.47
00:45:00|31180.31
00:45:01|31187.96
00:45:01|31185.05
00:45:03|31187.18
00:45:03|31187.69
00:45:05|31181.34
00:45:06|31181.05
00:45:06|31181.22
00:45:08|31181.66
00:45:09|31184.42
00:45:10|31184.19
00:45:11|31183.39
00:45:12|31184.36
00:45:13|31183.13
00:45:14|31184.14
00:45:15|31183.93
00:45:16|31182.14
00:45:17|31182.44
00:45:18|31184.4
00:45:19|31184.46
00:45:20|31184.51
00:45:21|31184.41
00:45:22|31186.05
00:45:23|31183.7
00:45:24|31183.3
00:45:25|31182.52
00:45:26|31182.85
00:45:27|31179.3
00:45:28|31178.19
00:45:29|31177.94
00:45:30|31177.08
00:45:31|31176.03
00:45:32|31174.21
00:45:33|31173.02
00:45:34|31173.98
00:45:35|31177.23
00:45:36|31174.06
00:45:37|31174.57
00:45:38|31175.16
00:45:39|31174.46
00:45:40|31173.91
00:45:41|31172.53
00:45:42|31173.44
00:45:43|31173.19
00:45:44|31173.92
00:45:45|31173.22
00:45:46|31174.55
00:45:47|31174.24
00:45:48|31174.24
00:45:49|31174.22
00:45:50|31173.55
00:45:52|31173.87
00:45:53|31173.21
00:45:53|31173.34
00:45:55|31172.51
00:45:56|31172.21
00:45:57|31172.37
00:45:58|31172.8
00:45:59|31172.8
00:46:00|31171.04
00:46:00|31172.31
00:46:02|31172.32
00:46:03|31172.05
00:46:04|31172.41
00:46:05|31171.79
00:46:06|31175.68
00:46:07|31173.64
00:46:08|31173.66
00:46:09|31174.08
00:46:10|31175.13
00:46:11|31174.14
00:46:12|31174.67
00:46:13|31174.93
00:46:14|31175.93
00:46:15|31175.21
00:46:16|31174.6
00:46:17|31175.48
00:46:18|31175.45
00:46:19|31174.85
00:46:20|31167.48
00:46:21|31159.63
00:46:22|31162.79
00:46:23|31159.97
00:46:24|31165.53
00:46:25|31163.25
00:46:26|31162.16
00:46:28|31162.14
00:46:28|31162.17
00:46:29|31160.05
00:46:30|31158.99
00:46:31|31157.54
00:46:32|31159.07
00:46:33|31158.76
00:46:34|31157.71
00:46:35|31160.84
00:46:36|31158.54
00:46:37|31159.54
00:46:38|31157.29
00:46:39|31158.13
00:46:40|31158.11
00:46:41|31158.61
00:46:42|31158.08
00:46:43|31157.17
00:46:44|31159.42
00:46:45|31157.94
00:46:46|31159.05
00:46:47|31162.52
00:46:48|31161.45
00:46:49|31160.42
00:46:51|31161.96
00:46:52|31160.38
00:46:53|31160.11
00:46:54|31159.82
00:46:56|31158.91
00:46:56|31161.2
00:46:57|31160.23
00:46:58|31159.82
00:46:59|31159.91
00:47:00|31161.45
00:47:01|31160.26
00:47:02|31158.39
00:47:03|31157.24
00:47:04|31156.53
00:47:05|31155.96
00:47:06|31157.58
00:47:08|31155.98
00:47:09|31156.57
00:47:10|31155.65
00:47:11|31156.
00:47:12|31156.55
00:47:12|31155.66
00:47:14|31156.66
00:47:14|31157.13
00:47:16|31155.69
00:47:17|31156.1
00:47:18|31157.65
00:47:18|31157.12
00:47:19|31155.39
00:47:20|31156.22
00:47:21|31157.6
00:47:22|31156.41
00:47:23|31156.6
00:47:24|31157.19
00:47:26|31157.18
00:47:26|31157.19
00:47:27|31156.63
00:47:28|31157.18
00:47:29|31156.63
00:47:30|31156.26
00:47:31|31156.14
00:47:32|31156.14
00:47:33|31156.39
00:47:34|31157.1
00:47:35|31157.08
00:47:37|31156.71
00:47:37|31158.11
00:47:39|31156.87
00:47:39|31156.87
00:47:40|31156.88
00:47:41|31159.51
00:47:42|31158.07
00:47:43|31158.39
00:47:44|31157.76
00:47:46|31158.45
00:47:47|31157.47
00:47:47|31157.21
00:47:48|31157.8
00:47:49|31156.99
00:47:50|31156.99
00:47:52|31157.55
00:47:53|31156.96
00:47:54|31158.23
00:47:56|31157.41
00:47:56|31156.88
00:47:57|31157.14
00:47:58|31157.68
00:47:59|31157.41
00:48:00|31157.76
00:48:01|31158.08
00:48:02|31160.17
00:48:04|31162.69
00:48:04|31163.89
00:48:05|31161.91
00:48:06|31162.18
00:48:07|31162.71
00:48:09|31162.94
00:48:09|31163.4
00:48:10|31163.25
00:48:11|31163.23
00:48:13|31161.51
00:48:14|31159.71
00:48:15|31161.3
00:48:16|31159.91
00:48:17|31159.59
00:48:18|31159.57
00:48:18|31160.23
00:48:19|31161.15
00:48:20|31160.25
00:48:22|31160.27
00:48:22|31158.88
00:48:24|31159.61
00:48:24|31159.47
00:48:26|31158.79
00:48:26|31159.87
00:48:28|31160.44
00:48:28|31160.79
00:48:29|31159.74
00:48:31|31160.9
00:48:32|31160.51
00:48:33|31164.
00:48:33|31163.43
00:48:34|31163.42
00:48:36|31161.96
00:48:37|31162.87
00:48:38|31162.68
00:48:38|31162.69
00:48:39|31163.47
00:48:41|31163.
00:48:41|31161.98
00:48:43|31161.94
00:48:43|31161.6
00:48:45|31161.06
00:48:46|31160.62
00:48:46|31159.31
00:48:48|31159.21
00:48:48|31158.29
00:48:49|31158.89
00:48:50|31158.06
00:48:51|31158.15
00:48:53|31157.31
00:48:54|31158.67
00:48:56|31157.08
00:48:57|31157.08
00:48:58|31157.63
00:48:59|31157.62
00:49:00|31159.85
00:49:00|31159.37
00:49:02|31159.37
00:49:03|31159.59
00:49:04|31158.99
00:49:04|31158.65
00:49:05|31158.18
00:49:07|31158.87
00:49:08|31159.35
00:49:09|31159.08
00:49:09|31158.35
00:49:10|31158.19
00:49:11|31158.91
00:49:13|31158.06
00:49:14|31158.48
00:49:15|31158.6
00:49:16|31158.18
00:49:17|31158.18
00:49:17|31161.08
00:49:19|31161.94
00:49:20|31158.48
00:49:21|31159.52
00:49:22|31159.68
00:49:23|31158.33
00:49:24|31143.
00:49:24|31138.81
00:49:25|31143.69
00:49:27|31145.13
00:49:28|31144.69
00:49:29|31143.07
00:49:30|31143.95
00:49:30|31141.39
00:49:31|31142.53
00:49:33|31141.84
00:49:34|31140.6
00:49:35|31140.9
00:49:35|31141.52
00:49:36|31141.72
00:49:38|31144.58
00:49:39|31144.14
00:49:39|31143.23
00:49:41|31143.23
00:49:41|31143.24
00:49:43|31143.25
00:49:44|31143.81
00:49:45|31144.93
00:49:46|31144.03
00:49:47|31143.87
00:49:47|31143.33
00:49:48|31144.08
00:49:49|31144.1
00:49:51|31143.38
00:49:52|31143.68
00:49:52|31142.38
00:49:54|31142.14
00:49:55|31142.48
00:49:56|31139.53
00:49:57|31139.
00:49:58|31133.84
00:49:59|31138.53
00:50:00|31144.3
00:50:01|31139.42
00:50:03|31140.52
00:50:03|31141.84
00:50:04|31143.86
00:50:05|31142.04
00:50:06|31144.46
00:50:08|31144.38
00:50:09|31143.91
00:50:10|31144.17
00:50:10|31143.17
00:50:12|31140.97
00:50:12|31140.29
00:50:14|31141.02
00:50:15|31143.07
00:50:16|31141.22
00:50:17|31139.63
00:50:18|31141.44
00:50:19|31142.28
00:50:20|31143.7
00:50:21|31142.36
00:50:22|31144.81
00:50:23|31143.8
00:50:24|31145.56
00:50:25|31143.54
00:50:26|31142.52
00:50:27|31142.23
00:50:28|31141.41
00:50:29|31142.66
00:50:30|31140.43
00:50:31|31141.86
00:50:32|31141.07
00:50:33|31141.86
00:50:34|31141.75
00:50:35|31143.06
00:50:36|31142.64
00:50:37|31142.04
00:50:38|31142.13
00:50:39|31143.04
00:50:40|31141.74
00:50:41|31141.53
00:50:42|31141.53
00:50:43|31141.53
00:50:44|31144.22
00:50:45|31143.5
00:50:46|31144.69
00:50:48|31145.21
00:50:48|31145.21
00:50:50|31148.47
00:50:50|31148.46
00:50:51|31149.33
00:50:53|31150.43
00:50:54|31153.1
00:50:55|31151.03
00:50:56|31154.
00:50:58|31151.55
00:50:59|31153.1
00:51:00|31154.91
00:51:01|31154.64
00:51:01|31156.18
00:51:03|31153.21
00:51:04|31155.14
00:51:06|31155.04
00:51:06|31155.04
00:51:07|31155.39
00:51:08|31154.9
00:51:09|31156.18
00:51:10|31156.18
00:51:11|31155.95
00:51:12|31155.74
00:51:13|31154.26
00:51:14|31154.01
00:51:15|31154.3
00:51:16|31154.3
00:51:17|31154.27
00:51:18|31154.22
00:51:19|31152.88
00:51:20|31153.58
00:51:21|31153.2
00:51:22|31154.75
00:51:23|31154.14
00:51:24|31154.15
00:51:25|31152.96
00:51:26|31153.21
00:51:27|31154.24
00:51:28|31153.48
00:51:29|31152.94
00:51:30|31152.94
00:51:31|31152.98
00:51:32|31152.51
00:51:33|31152.51
00:51:34|31153.05
00:51:35|31152.14
00:51:36|31153.13
00:51:37|31152.93
00:51:38|31152.79
00:51:39|31153.91
00:51:40|31153.99
00:51:41|31152.74
00:51:42|31153.4
00:51:43|31151.82
00:51:44|31152.2
00:51:45|31152.43
00:51:46|31151.66
00:51:47|31151.72
00:51:48|31151.72
00:51:49|31151.73
00:51:50|31152.2
00:51:51|31152.62
00:51:52|31152.62
00:51:54|31151.96
00:51:54|31151.43
00:51:55|31151.07
00:51:57|31151.75
00:51:58|31151.75
00:51:59|31146.84
00:52:00|31145.95
00:52:01|31148.
00:52:02|31147.94
00:52:03|31148.01
00:52:04|31147.63
00:52:05|31148.37
00:52:06|31147.07
00:52:07|31147.21
00:52:08|31147.09
00:52:09|31147.78
00:52:10|31146.
00:52:11|31144.11
00:52:12|31139.54
00:52:13|31138.76
00:52:14|31135.36
00:52:15|31135.16
00:52:16|31136.47
00:52:17|31134.13
00:52:18|31136.55
00:52:19|31136.82
00:52:20|31138.41
00:52:21|31137.16
00:52:22|31136.92
00:52:23|31138.59
00:52:24|31138.6
00:52:26|31138.1
00:52:26|31138.2
00:52:27|31139.23
00:52:28|31138.47
00:52:29|31140.34
00:52:30|31140.34
00:52:31|31140.34
00:52:32|31138.42
00:52:33|31139.05
00:52:34|31137.45
00:52:35|31139.11
00:52:36|31137.45
00:52:37|31137.95
00:52:38|31138.15
00:52:39|31138.15
00:52:40|31140.53
00:52:41|31138.95
00:52:42|31140.34
00:52:43|31139.72
00:52:44|31139.71
00:52:45|31138.72
00:52:46|31137.42
00:52:47|31138.99
00:52:48|31139.38
00:52:49|31139.45
00:52:50|31140.42
00:52:51|31141.03
00:52:52|31140.34
00:52:53|31140.34
00:52:54|31140.87
00:52:55|31140.53
00:52:57|31142.33
00:52:57|31141.8
00:52:59|31140.74
00:53:00|31136.15
00:53:01|31138.16
00:53:02|31136.92
00:53:03|31137.55
00:53:04|31138.02
00:53:05|31139.76
00:53:06|31138.96
00:53:07|31138.95
00:53:08|31138.53
00:53:09|31139.32
00:53:10|31138.12
00:53:11|31138.42
00:53:12|31138.43
00:53:13|31138.43
00:53:14|31138.83
00:53:15|31139.13
00:53:16|31135.37
00:53:17|31138.32
00:53:18|31137.98
00:53:19|31138.07
00:53:20|31137.51
00:53:21|31137.4
00:53:22|31137.4
00:53:23|31136.09
00:53:24|31136.72
00:53:25|31138.65
00:53:26|31137.9
00:53:27|31138.56
00:53:28|31137.9
00:53:29|31138.23
00:53:30|31138.23
00:53:31|31138.19
00:53:32|31138.22
00:53:33|31137.59
00:53:34|31137.59
00:53:35|31138.18
00:53:36|31137.53
00:53:37|31136.88
00:53:38|31135.67
00:53:39|31139.04
00:53:40|31136.97
00:53:41|31132.93
00:53:42|31132.01
00:53:43|31132.91
00:53:44|31131.69
00:53:45|31132.98
00:53:46|31131.58
00:53:47|31131.94
00:53:48|31133.11
00:53:49|31138.15
00:53:50|31133.48
00:53:51|31132.97
00:53:52|31130.68
00:53:53|31131.76
00:53:54|31129.84
00:53:55|31128.03
00:53:56|31125.77
00:53:57|31124.48
00:53:59|31124.89
00:53:59|31125.56
00:54:00|31124.66
00:54:01|31126.24
00:54:02|31128.25
00:54:03|31129.06
00:54:04|31126.57
00:54:05|31128.37
00:54:06|31127.87
00:54:08|31128.26
00:54:08|31128.03
00:54:10|31131.13
00:54:11|31131.97
00:54:12|31134.14
00:54:13|31130.65
00:54:13|31132.99
00:54:15|31134.7
00:54:16|31132.98
00:54:17|31132.36
00:54:18|31132.68
00:54:19|31131.11
00:54:20|31131.11
00:54:21|31131.77
00:54:22|31131.67
00:54:23|31125.39
00:54:24|31125.12
00:54:24|31120.58
00:54:25|31122.34
00:54:26|31121.56
00:54:28|31121.69
00:54:29|31123.98
00:54:29|31122.86
00:54:31|31122.86
00:54:32|31124.74
00:54:33|31123.96
00:54:34|31124.47
00:54:34|31123.19
00:54:36|31127.24
00:54:37|31125.13
00:54:38|31126.51
00:54:38|31124.95
00:54:40|31124.95
00:54:41|31123.81
00:54:42|31127.73
00:54:42|31127.64
00:54:43|31127.28
00:54:45|31125.63
00:54:46|31126.85
00:54:47|31126.85
00:54:48|31126.85
00:54:49|31126.85
00:54:50|31126.12
00:54:50|31126.22
00:54:52|31125.98
00:54:53|31126.05
00:54:54|31127.55
00:54:55|31126.82
00:54:56|31126.82
00:54:57|31126.41
00:54:58|31125.48
00:54:59|31124.1
00:55:00|31124.39
00:55:02|31124.39
00:55:02|31125.43
00:55:03|31125.16
00:55:05|31125.16
00:55:05|31125.2
00:55:06|31125.41
00:55:07|31125.43
00:55:08|31123.13
00:55:10|31122.49
00:55:10|31122.35
00:55:11|31123.05
00:55:12|31123.03
00:55:13|31123.05
00:55:15|31123.16
00:55:15|31122.64
00:55:16|31122.88
00:55:17|31124.21
00:55:18|31123.86
00:55:19|31126.9
00:55:20|31125.02
00:55:21|31125.78
00:55:22|31126.02
00:55:23|31125.46
00:55:24|31125.46
00:55:25|31123.97
00:55:26|31123.97
00:55:27|31123.84
00:55:28|31123.84
00:55:29|31124.38
00:55:30|31125.45
00:55:31|31127.
00:55:32|31125.53
00:55:33|31127.32
00:55:34|31127.34
00:55:35|31125.45
00:55:36|31127.07
00:55:37|31127.06
00:55:38|31128.31
00:55:39|31125.76
00:55:40|31127.37
00:55:41|31126.53
00:55:42|31127.93
00:55:43|31126.77
00:55:44|31125.64
00:55:45|31127.02
00:55:46|31125.94
00:55:47|31126.36
00:55:48|31124.85
00:55:49|31126.04
00:55:50|31126.04
00:55:51|31128.05
00:55:52|31127.44
00:55:53|31127.44
00:55:54|31132.84
00:55:55|31132.01
00:55:56|31132.93
00:55:58|31133.39
00:55:58|31133.64
00:55:59|31132.33
00:56:00|31133.34
00:56:01|31132.49
00:56:03|31132.97
00:56:04|31135.7
00:56:05|31135.86
00:56:06|31135.54
00:56:07|31136.42
00:56:08|31137.74
00:56:09|31140.
00:56:10|31136.66
00:56:11|31137.68
00:56:12|31135.05
00:56:13|31136.23
00:56:14|31140.91
00:56:15|31140.11
00:56:16|31140.4
00:56:17|31140.64
00:56:18|31138.94
00:56:20|31136.24
00:56:21|31138.6
00:56:21|31135.18
00:56:22|31137.91
00:56:24|31137.12
00:56:24|31137.12
00:56:25|31137.12
00:56:26|31134.53
00:56:28|31135.8
00:56:29|31136.06
00:56:30|31134.99
00:56:30|31130.72
00:56:31|31124.94
00:56:32|31126.89
00:56:34|31123.75
00:56:35|31127.46
00:56:35|31126.9
00:56:37|31127.57
00:56:37|31125.64
00:56:38|31126.39
00:56:40|31125.84
00:56:41|31126.9
00:56:41|31126.9
00:56:42|31124.97
00:56:44|31124.97
00:56:44|31125.93
00:56:45|31123.21
00:56:46|31123.74
00:56:48|31123.51
00:56:48|31123.02
00:56:50|31123.6
00:56:50|31123.87
00:56:51|31122.97
00:56:53|31123.18
00:56:53|31122.47
00:56:54|31123.17
00:56:56|31121.4
00:56:56|31121.42
00:56:58|31121.82
00:56:59|31120.14
00:57:00|31120.
00:57:01|31118.49
00:57:03|31112.17
00:57:04|31111.97
00:57:05|31112.91
00:57:05|31111.89
00:57:06|31111.88
00:57:08|31111.5
00:57:09|31111.49
00:57:09|31114.55
00:57:11|31113.78
00:57:12|31112.93
00:57:12|31115.79
00:57:14|31115.17
00:57:14|31114.8
00:57:15|31111.1
00:57:17|31111.72
00:57:17|31114.61
00:57:19|31114.6
00:57:20|31112.27
00:57:20|31112.1
00:57:22|31112.54
00:57:23|31109.85
00:57:23|31110.05
00:57:25|31108.5
00:57:26|31108.71
00:57:27|31108.14
00:57:27|31106.31
00:57:29|31106.23
00:57:30|31105.87
00:57:31|31105.86
00:57:32|31100.17
00:57:33|31100.3
00:57:34|31103.14
00:57:35|31101.52
00:57:36|31100.57
00:57:37|31103.26
00:57:38|31103.26
00:57:39|31100.14
00:57:40|31102.05
00:57:41|31101.8
00:57:42|31102.19
00:57:43|31100.68
00:57:44|31102.41
00:57:45|31096.54
00:57:46|31097.32
00:57:47|31097.6
00:57:48|31096.88
00:57:49|31097.3
00:57:50|31098.49
00:57:51|31097.87
00:57:52|31101.93
00:57:53|31103.72
00:57:54|31101.94
00:57:55|31103.86
00:57:56|31103.89
00:57:57|31105.25
00:57:58|31103.98
00:57:59|31103.47
00:58:00|31102.66
00:58:01|31101.79
00:58:02|31102.77
00:58:04|31102.48
00:58:04|31103.04
00:58:05|31103.04
00:58:07|31103.43
00:58:08|31103.43
00:58:08|31103.31
00:58:09|31101.79
00:58:11|31103.4
00:58:12|31102.85
00:58:12|31102.84
00:58:14|31102.26
00:58:15|31102.26
00:58:16|31102.26
00:58:17|31103.65
00:58:18|31107.54
00:58:18|31107.44
00:58:19|31107.11
00:58:21|31108.45
00:58:21|31109.2
00:58:23|31109.45
00:58:24|31113.34
00:58:25|31112.5
00:58:26|31113.92
00:58:27|31114.41
00:58:28|31116.25
00:58:29|31115.91
00:58:30|31115.57
00:58:31|31115.37
00:58:32|31115.68
00:58:33|31115.84
00:58:34|31116.09
00:58:35|31116.42
00:58:36|31116.07
00:58:37|31114.93
00:58:38|31115.75
00:58:39|31115.75
00:58:40|31118.69
00:58:41|31115.26
00:58:42|31117.01
00:58:43|31119.
00:58:44|31118.54
00:58:45|31120.15
00:58:46|31118.47
00:58:47|31116.33
00:58:48|31117.65
00:58:49|31115.78
00:58:50|31116.69
00:58:51|31119.41
00:58:52|31119.9
00:58:53|31113.83
00:58:54|31116.97
00:58:55|31121.73
00:58:56|31118.59
00:58:57|31116.22
00:58:58|31116.92
00:58:59|31116.95
00:59:00|31121.59
00:59:01|31126.06
00:59:02|31125.93
00:59:04|31123.9
00:59:04|31123.11
00:59:05|31117.55
00:59:07|31112.8
00:59:08|31114.08
00:59:09|31112.79
00:59:10|31112.12
00:59:11|31113.99
00:59:12|31114.2
00:59:12|31112.78
00:59:13|31112.44
00:59:14|31112.95
00:59:16|31116.52
00:59:16|31117.32
00:59:17|31113.88
00:59:19|31113.96
00:59:20|31112.41
00:59:21|31113.47
00:59:21|31113.81
00:59:22|31113.93
00:59:24|31113.93
00:59:25|31111.
00:59:25|31116.33
00:59:26|31114.78
00:59:27|31114.69
00:59:28|31114.52
00:59:29|31112.15
00:59:31|31113.75
00:59:32|31115.48
00:59:33|31116.36
00:59:34|31116.55
00:59:35|31116.34
00:59:36|31116.
00:59:37|31113.49
00:59:37|31118.35
00:59:39|31115.09
00:59:40|31115.09
00:59:40|31117.85
00:59:42|31117.06
00:59:43|31114.42
00:59:44|31114.2
00:59:45|31114.22
00:59:46|31113.41
00:59:46|31112.05
00:59:48|31113.24
00:59:49|31113.5
00:59:50|31112.01
00:59:51|31112.68
00:59:52|31112.86
00:59:53|31112.86
00:59:53|31114.06
00:59:55|31114.06
00:59:56|31112.89
00:59:57|31115.07
00:59:58|31115.27
00:59:59|31114.59
01:00:00|31113.35
01:00:01|31114.71
01:00:02|31113.01
01:00:03|31114.17
01:00:03|31114.18
01:00:05|31114.74
01:00:06|31115.9
01:00:07|31115.5
01:00:08|31119.14
01:00:10|31116.31
01:00:11|31115.7
01:00:12|31115.46
01:00:12|31111.33
01:00:13|31111.79
01:00:14|31111.11
01:00:15|31111.11
01:00:17|31111.85
01:00:17|31111.85
01:00:19|31111.72
01:00:19|31111.75
01:00:21|31110.16
01:00:21|31111.07
01:00:23|31108.79
01:00:24|31110.8
01:00:24|31110.47
01:00:26|31111.54
01:00:26|31111.54
01:00:27|31112.53
01:00:28|31112.82
01:00:30|31114.49
01:00:31|31116.11
01:00:31|31117.23
01:00:33|31114.4
01:00:33|31116.16
01:00:34|31115.36
01:00:35|31115.52
01:00:37|31115.98
01:00:38|31117.49
01:00:38|31117.
01:00:39|31114.63
01:00:40|31113.34
01:00:42|31115.9
01:00:42|31114.83
01:00:43|31116.26
01:00:45|31116.25
01:00:45|31116.25
01:00:46|31117.78
01:00:47|31118.96
01:00:48|31119.93
01:00:49|31119.93
01:00:50|31120.19
01:00:51|31116.85
01:00:53|31118.62
01:00:53|31120.41
01:00:54|31118.74
01:00:56|31118.73
01:00:56|31116.89
01:00:57|31116.4
01:00:58|31117.03
01:00:59|31114.9
01:01:00|31115.27
01:01:02|31115.92
01:01:02|31113.82
01:01:03|31115.4
01:01:04|31114.52
01:01:05|31115.12
01:01:07|31112.58
01:01:08|31113.79
01:01:09|31114.23
01:01:09|31114.31
01:01:11|31116.31
01:01:12|31113.32
01:01:13|31114.12
01:01:14|31113.91
01:01:15|31115.14
01:01:16|31113.69
01:01:17|31113.29
01:01:19|31112.94
01:01:19|31109.98
01:01:20|31112.83
01:01:21|31111.78
01:01:22|31112.78
01:01:23|31112.73
01:01:24|31112.73
01:01:27|31112.52
01:01:28|31113.01
01:01:28|31112.68
01:01:29|31113.08
01:01:30|31112.37
01:01:31|31112.37
01:01:33|31112.37
01:01:33|31112.2
01:01:34|31113.71
01:01:35|31113.71
01:01:37|31114.28
01:01:37|31114.28
01:01:39|31112.56
01:01:39|31114.
01:01:41|31112.63
01:01:42|31113.3
01:01:43|31115.7
01:01:44|31117.69
01:01:45|31118.28
01:01:46|31118.84
01:01:47|31118.3
01:01:49|31118.16
01:01:49|31118.16
01:01:50|31116.87
01:01:51|31117.34
01:01:53|31115.88
01:01:53|31116.99
01:01:54|31115.82
01:01:55|31115.85
01:01:56|31123.49
01:01:58|31125.4
01:01:59|31125.79
01:02:00|31126.
01:02:01|31125.35
01:02:02|31124.41
01:02:03|31124.41
01:02:04|31124.35
01:02:05|31126.14
01:02:06|31128.94
01:02:08|31126.19
01:02:09|31127.02
01:02:10|31128.14
01:02:10|31127.41
01:02:11|31126.09
01:02:13|31126.09
01:02:14|31126.85
01:02:15|31126.85
01:02:16|31126.85
01:02:17|31127.24
01:02:18|31126.05
01:02:19|31125.73
01:02:20|31122.18
01:02:21|31123.67
01:02:22|31123.74
01:02:23|31122.74
01:02:24|31122.75
01:02:25|31123.35
01:02:26|31124.58
01:02:27|31122.15
01:02:28|31122.15
01:02:29|31117.93
01:02:30|31119.46
01:02:31|31121.29
01:02:32|31119.62
01:02:33|31119.37
01:02:34|31120.34
01:02:35|31119.25
01:02:36|31119.27
01:02:37|31118.19
01:02:38|31118.28
01:02:39|31118.53
01:02:40|31118.53
01:02:41|31118.56
01:02:42|31117.41
01:02:43|31118.29
01:02:44|31118.16
01:02:45|31118.85
01:02:46|31119.63
01:02:47|31119.4
01:02:48|31118.94
01:02:49|31118.56
01:02:50|31119.09
01:02:51|31119.54
01:02:52|31119.67
01:02:53|31120.64
01:02:54|31120.83
01:02:56|31121.83
01:02:56|31121.63
01:02:57|31122.13
01:02:59|31121.53
01:02:59|31122.35
01:03:00|31121.4
01:03:02|31120.28
01:03:03|31120.3
01:03:03|31120.3
01:03:04|31120.08
01:03:06|31122.1
01:03:08|31125.42
01:03:08|31123.19
01:03:10|31124.63
01:03:11|31124.54
01:03:12|31123.06
01:03:13|31125.37
01:03:13|31123.88
01:03:14|31124.74
01:03:15|31123.67
01:03:17|31123.67
01:03:17|31123.69
01:03:18|31123.53
01:03:19|31123.4
01:03:20|31124.84
01:03:21|31123.68
01:03:23|31123.12
01:03:24|31123.39
01:03:25|31121.94
01:03:25|31122.82
01:03:27|31122.83
01:03:27|31123.11
01:03:29|31123.11
01:03:30|31124.57
01:03:31|31125.1
01:03:32|31127.23
01:03:32|31126.79
01:03:34|31125.49
01:03:35|31124.99
01:03:36|31124.99
01:03:36|31125.06
01:03:38|31125.82
01:03:39|31124.68
01:03:40|31127.66
01:03:41|31127.95
01:03:42|31129.23
01:03:43|31130.74
01:03:44|31129.66
01:03:45|31130.74
01:03:46|31130.72
01:03:47|31129.46
01:03:48|31128.9
01:03:49|31129.45
01:03:50|31130.81
01:03:51|31130.81
01:03:52|31131.07
01:03:53|31129.9
01:03:54|31131.04
01:03:55|31131.04
01:03:56|31131.91
01:03:57|31131.87
01:03:58|31130.1
01:03:59|31130.45
01:04:00|31128.11
01:04:02|31129.46
01:04:02|31131.53
01:04:03|31130.73
01:04:04|31129.49
01:04:05|31130.69
01:04:07|31131.13
01:04:07|31131.34
01:04:08|31129.46
01:04:09|31131.02
01:04:10|31129.69
01:04:11|31130.95
01:04:12|31132.31
01:04:13|31131.07
01:04:14|31130.55
01:04:15|31130.
01:04:16|31131.55
01:04:17|31132.21
01:04:18|31132.27
01:04:19|31131.17
01:04:20|31130.69
01:04:21|31131.17
01:04:22|31130.75
01:04:23|31130.67
01:04:24|31130.67
01:04:25|31130.43
01:04:26|31129.82
01:04:27|31130.63
01:04:28|31131.91
01:04:29|31130.34
01:04:30|31131.07
01:04:31|31131.73
01:04:32|31131.45
01:04:33|31130.32
01:04:35|31129.48
01:04:35|31130.46
01:04:36|31129.22
01:04:37|31128.94
01:04:38|31130.31
01:04:40|31129.64
01:04:40|31127.97
01:04:41|31129.23
01:04:42|31128.59
01:04:43|31128.59
01:04:45|31128.61
01:04:45|31128.98
01:04:47|31128.72
01:04:48|31128.4
01:04:48|31125.75
01:04:50|31128.33
01:04:50|31128.72
01:04:51|31128.72
01:04:52|31127.82
01:04:54|31128.72
01:04:55|31127.37
01:04:56|31128.68
01:04:57|31128.91
01:04:57|31128.91
01:04:59|31128.92
01:05:00|31129.6
01:05:00|31127.59
01:05:02|31127.16
01:05:03|31127.5
01:05:03|31127.5
01:05:04|31127.17
01:05:05|31127.31
01:05:07|31126.87
01:05:07|31127.24
01:05:09|31128.27
01:05:10|31128.55
01:05:11|31127.23
01:05:12|31127.61
01:05:13|31127.61
01:05:14|31128.72
01:05:15|31128.38
01:05:17|31129.19
01:05:17|31128.71
01:05:19|31128.71
01:05:20|31128.22
01:05:20|31127.04
01:05:22|31127.52
01:05:23|31125.48
01:05:24|31125.82
01:05:25|31125.22
01:05:25|31125.5
01:05:27|31125.5
01:05:28|31125.82
01:05:29|31125.82
01:05:29|31126.95
01:05:31|31124.01
01:05:32|31125.32
01:05:34|31126.28
01:05:34|31126.48
01:05:35|31126.45
01:05:37|31126.17
01:05:38|31126.45
01:05:39|31126.75
01:05:40|31124.01
01:05:41|31121.48
01:05:42|31120.92
01:05:43|31120.27
01:05:44|31114.32
01:05:45|31112.
01:05:46|31110.55
01:05:47|31111.57
01:05:48|31112.57
01:05:49|31113.07
01:05:50|31113.99
01:05:51|31113.35
01:05:52|31114.45
01:05:53|31114.47
01:05:54|31114.
01:05:55|31114.
01:05:56|31114.14
01:05:57|31115.12
01:05:58|31115.32
01:05:59|31115.98
01:06:00|31120.25
01:06:01|31117.77
01:06:02|31118.15
01:06:03|31119.19
01:06:04|31118.15
01:06:05|31118.25
01:06:06|31120.2
01:06:07|31120.42
01:06:08|31120.92
01:06:10|31121.31
01:06:11|31122.5
01:06:12|31124.75
01:06:13|31124.02
01:06:14|31122.97
01:06:15|31126.88
01:06:16|31126.35
01:06:17|31125.45
01:06:18|31127.64
01:06:19|31126.13
01:06:20|31127.21
01:06:23|31126.81
01:06:24|31125.78
01:06:25|31126.98
01:06:26|31126.8
01:06:27|31125.
01:06:28|31125.45
01:06:29|31124.03
01:06:30|31124.03
01:06:31|31124.5
01:06:32|31124.46
01:06:33|31124.45
01:06:34|31124.03
01:06:35|31124.18
01:06:36|31123.96
01:06:37|31123.76
01:06:38|31124.07
01:06:39|31123.17
01:06:40|31122.05
01:06:42|31124.16
01:06:42|31123.76
01:06:43|31123.06
01:06:44|31123.58
01:06:45|31123.68
01:06:46|31123.18
01:06:47|31124.56
01:06:48|31123.76
01:06:49|31123.76
01:06:50|31125.06
01:06:51|31124.
01:06:52|31122.45
01:06:53|31124.66
01:06:54|31124.66
01:06:55|31123.45
01:06:56|31123.45
01:06:58|31124.54
01:06:58|31124.65
01:06:59|31124.65
01:07:00|31123.79
01:07:01|31124.68
01:07:02|31124.58
01:07:03|31124.7
01:07:04|31124.
01:07:05|31125.26
01:07:06|31125.26
01:07:07|31124.31
01:07:08|31125.17
01:07:10|31125.04
01:07:10|31126.39
01:07:12|31123.95
01:07:12|31122.81
01:07:14|31123.23
01:07:15|31123.06
01:07:15|31122.81
01:07:16|31122.74
01:07:17|31122.74
01:07:19|31124.99
01:07:20|31125.41
01:07:20|31125.41
01:07:22|31124.29
01:07:23|31124.29
01:07:24|31126.27
01:07:25|31125.87
01:07:26|31125.85
01:07:27|31124.77
01:07:28|31126.26
01:07:29|31125.8
01:07:30|31125.8
01:07:31|31124.84
01:07:32|31125.52
01:07:33|31124.72
01:07:34|31125.88
01:07:35|31125.34
01:07:39|31126.15
01:07:40|31126.45
01:07:41|31126.16
01:07:41|31125.76
01:07:44|31126.01
01:07:45|31126.
01:07:46|31125.29
01:07:47|31125.49
01:07:48|31125.49
01:07:49|31125.49
01:07:50|31123.66
01:07:51|31124.26
01:07:52|31124.65
01:07:53|31124.23
01:07:54|31124.86
01:07:55|31124.86
01:07:56|31124.29
01:07:57|31124.05
01:07:58|31124.23
01:07:59|31123.9
01:08:00|31125.83
01:08:01|31126.3
01:08:02|31125.69
01:08:03|31125.37
01:08:04|31125.03
01:08:05|31125.83
01:08:06|31125.81
01:08:07|31126.77
01:08:08|31126.89
01:08:09|31125.65
01:08:10|31125.64
01:08:11|31125.46
01:08:12|31125.96
01:08:14|31125.41
01:08:15|31127.75
01:08:17|31127.93
01:08:18|31128.42
01:08:18|31129.07
01:08:20|31129.48
01:08:21|31129.25
01:08:22|31131.89
01:08:23|31130.74
01:08:24|31129.96
01:08:25|31129.95
01:08:26|31129.95
01:08:27|31127.67
01:08:28|31130.05
01:08:29|31129.83
01:08:30|31131.05
01:08:31|31130.71
01:08:32|31130.08
01:08:33|31131.56
01:08:33|31130.08
01:08:35|31129.61
01:08:36|31132.64
01:08:37|31131.79
01:08:39|31130.67
01:08:39|31130.42
01:08:40|31130.42
01:08:41|31129.93
01:08:42|31130.45
01:08:43|31129.95
01:08:44|31129.95
01:08:45|31129.57
01:08:46|31129.57
01:08:47|31129.52
01:08:48|31129.17
01:08:49|31129.17
01:08:50|31129.41
01:08:51|31129.88
01:08:52|31130.16
01:08:53|31129.09
01:08:54|31127.36
01:08:55|31128.64
01:08:56|31128.46
01:08:57|31127.53
01:08:58|31127.84
01:08:59|31128.48
01:09:00|31129.16
01:09:01|31128.29
01:09:03|31128.36
01:09:04|31125.35
01:09:05|31127.61
01:09:06|31127.78
01:09:06|31127.78
01:09:07|31127.77
01:09:09|31127.86
01:09:10|31127.38
01:09:11|31128.48
01:09:12|31128.48
01:09:13|31128.13
01:09:14|31126.71
01:09:15|31128.19
01:09:16|31128.19
01:09:17|31128.43
01:09:18|31129.3
01:09:19|31129.
01:09:20|31128.45
01:09:21|31129.87
01:09:22|31128.52
01:09:23|31128.59
01:09:24|31128.69
01:09:25|31128.71
01:09:26|31129.53
01:09:27|31128.82
01:09:28|31128.43
01:09:29|31127.75
01:09:30|31127.93
01:09:31|31128.16
01:09:33|31127.96
01:09:33|31127.72
01:09:34|31127.72
01:09:36|31127.43
01:09:37|31126.73
01:09:37|31127.19
01:09:39|31127.4
01:09:40|31126.78
01:09:40|31126.78
01:09:41|31126.87
01:09:43|31126.66
01:09:43|31126.66
01:09:44|31127.7
01:09:45|31128.
01:09:47|31127.07
01:09:48|31129.03
01:09:48|31126.81
01:09:50|31126.8
01:09:50|31127.68
01:09:51|31126.82
01:09:52|31128.21
01:09:54|31127.01
01:09:54|31127.01
01:09:55|31127.32
01:09:56|31126.89
01:09:58|31125.69
01:09:58|31126.9
01:09:59|31126.52
01:10:00|31126.6
01:10:01|31128.82
01:10:02|31127.8
01:10:04|31129.16
01:10:04|31128.93
01:10:05|31128.41
01:10:06|31128.41
01:10:08|31129.33
01:10:09|31129.4
01:10:10|31129.75
01:10:11|31128.68
01:10:12|31128.83
01:10:12|31128.84
01:10:14|31128.68
01:10:16|31127.68
01:10:16|31128.47
01:10:17|31128.41
01:10:18|31128.59
01:10:20|31129.05
01:10:21|31128.85
01:10:22|31128.27
01:10:23|31128.27
01:10:24|31128.27
01:10:25|31127.9
01:10:26|31127.64
01:10:27|31128.15
01:10:28|31127.69
01:10:29|31128.41
01:10:30|31130.
01:10:31|31128.47
01:10:32|31128.28
01:10:33|31127.75
01:10:34|31127.75
01:10:35|31127.72
01:10:36|31127.72
01:10:37|31128.77
01:10:38|31128.76
01:10:39|31128.76
01:10:40|31129.1
01:10:41|31128.85
01:10:42|31129.14
01:10:43|31127.31
01:10:44|31127.51
01:10:45|31127.6
01:10:46|31127.88
01:10:47|31127.88
01:10:48|31127.88
01:10:49|31127.88
01:10:50|31129.12
01:10:51|31129.12
01:10:52|31129.12
01:10:53|31128.92
01:10:54|31128.14
01:10:55|31128.17
01:10:56|31128.18
01:10:57|31128.44
01:10:58|31128.44
01:10:59|31128.32
01:11:00|31127.99
01:11:01|31129.37
01:11:02|31128.44
01:11:03|31128.43
01:11:04|31128.42
01:11:05|31128.42
01:11:06|31128.44
01:11:07|31127.87
01:11:08|31128.03
01:11:09|31128.03
01:11:10|31126.75
01:11:11|31126.12
01:11:12|31128.45
01:11:13|31128.45
01:11:15|31128.45
01:11:15|31127.55
01:11:17|31128.38
01:11:18|31126.22
01:11:19|31126.49
01:11:21|31126.15
01:11:22|31126.68
01:11:23|31126.77
01:11:24|31127.39
01:11:24|31127.39
01:11:26|31127.39
01:11:26|31127.39
01:11:27|31126.23
01:11:28|31127.5
01:11:29|31129.87
01:11:30|31129.33
01:11:31|31128.63
01:11:32|31127.76
01:11:34|31127.76
01:11:35|31128.62
01:11:36|31128.11
01:11:37|31127.72
01:11:38|31127.16
01:11:39|31127.66
01:11:40|31128.53
01:11:41|31128.51
01:11:42|31128.51
01:11:43|31127.96
01:11:44|31127.96
01:11:45|31128.53
01:11:45|31126.73
01:11:47|31126.73
01:11:48|31128.53
01:11:48|31128.53
01:11:50|31127.76
01:11:51|31127.92
01:11:52|31128.4
01:11:53|31128.41
01:11:54|31128.41
01:11:54|31127.67
01:11:56|31129.16
01:11:56|31130.05
01:11:58|31128.72
01:11:59|31129.02
01:11:59|31128.02
01:12:00|31128.41
01:12:02|31128.41
01:12:02|31129.9
01:12:04|31128.82
01:12:05|31129.14
01:12:06|31129.14
01:12:06|31129.13
01:12:08|31128.98
01:12:08|31127.85
01:12:09|31127.85
01:12:10|31127.85
01:12:11|31128.75
01:12:13|31126.9
01:12:13|31127.23
01:12:15|31128.09
01:12:17|31128.09
01:12:18|31128.28
01:12:18|31128.39
01:12:19|31128.65
01:12:21|31128.65
01:12:22|31127.71
01:12:23|31127.71
01:12:24|31128.41
01:12:25|31128.21
01:12:26|31128.22
01:12:27|31128.22
01:12:28|31128.22
01:12:29|31129.2
01:12:30|31127.99
01:12:31|31128.6
01:12:33|31128.74
01:12:33|31128.74
01:12:34|31128.74
01:12:35|31128.68
01:12:36|31128.67
01:12:37|31126.67
01:12:38|31128.47
01:12:39|31128.47
01:12:40|31127.
01:12:42|31127.52
01:12:43|31127.57
01:12:44|31127.83
01:12:44|31127.6
01:12:46|31128.26
01:12:47|31129.4
01:12:48|31129.9
01:12:48|31128.99
01:12:49|31127.97
01:12:50|31127.58
01:12:52|31128.83
01:12:53|31128.73
01:12:53|31128.73
01:12:55|31128.76
01:12:56|31127.38
01:12:56|31128.5
01:12:58|31129.59
01:12:59|31129.59
01:13:00|31129.59
01:13:01|31127.86
01:13:02|31127.79
01:13:02|31124.8
01:13:04|31128.13
01:13:04|31128.4
01:13:06|31128.49
01:13:07|31128.41
01:13:08|31132.41
01:13:09|31132.07
01:13:09|31132.07
01:13:10|31133.16
01:13:12|31134.28
01:13:13|31133.05
01:13:13|31133.94
01:13:15|31132.43
01:13:15|31133.01
01:13:17|31134.36
01:13:18|31131.63
01:13:20|31131.99
01:13:20|31131.8
01:13:21|31131.59
01:13:23|31131.37
01:13:24|31130.51
01:13:24|31132.51
01:13:25|31132.6
01:13:26|31133.15
01:13:28|31132.08
01:13:29|31132.08
01:13:30|31132.64
01:13:31|31132.64
01:13:32|31132.25
01:13:33|31133.04
01:13:33|31132.83
01:13:35|31132.83
01:13:36|31131.08
01:13:37|31130.94
01:13:38|31131.89
01:13:39|31130.87
01:13:39|31132.61
01:13:40|31130.
01:13:42|31131.95
01:13:42|31130.98
01:13:44|31132.01
01:13:45|31131.01
01:13:46|31132.62
01:13:47|31132.94
01:13:48|31132.94
01:13:48|31131.79
01:13:50|31132.59
01:13:51|31131.75
01:13:52|31131.75
01:13:53|31131.51
01:13:54|31133.35
01:13:55|31132.1
01:13:56|31132.95
01:13:57|31131.87
01:13:58|31131.66
01:13:59|31131.34
01:14:00|31133.03
01:14:01|31131.37
01:14:02|31131.37
01:14:03|31131.44
01:14:04|31132.4
01:14:05|31132.22
01:14:06|31131.03
01:14:07|31132.34
01:14:08|31132.17
01:14:09|31132.34
01:14:10|31133.
01:14:11|31131.63
01:14:12|31133.25
01:14:13|31133.04
01:14:14|31132.35
01:14:15|31133.79
01:14:16|31133.79
01:14:18|31133.8
01:14:19|31134.
01:14:20|31133.99
01:14:21|31133.99
01:14:22|31132.02
01:14:23|31132.85
01:14:24|31133.38
01:14:25|31132.84
01:14:26|31132.84
01:14:27|31133.64
01:14:28|31133.64
01:14:29|31133.45
01:14:30|31133.45
01:14:31|31132.56
01:14:32|31131.99
01:14:33|31131.46
01:14:35|31132.98
01:14:36|31132.71
01:14:37|31132.71
01:14:37|31132.71
01:14:38|31132.9
01:14:39|31132.82
01:14:49|31132.85
01:14:50|31134.44
01:14:51|31134.89
01:14:52|31135.
01:14:53|31134.75
01:14:54|31133.84
01:14:55|31133.76
01:14:56|31132.26
01:14:57|31132.71
01:14:58|31132.14
01:14:59|31132.19
01:15:00|31132.19
01:15:01|31132.05
01:15:02|31132.04
01:15:03|31133.47
01:15:04|31132.31
01:15:05|31132.79
01:15:06|31132.92
01:15:07|31132.93
01:15:08|31132.44
01:15:09|31131.05
01:15:10|31132.42
01:15:11|31130.98
01:15:12|31131.
01:15:13|31130.63
01:15:14|31132.1
01:15:15|31131.33
01:15:16|31131.6
01:15:17|31131.4
01:15:19|31133.17
01:15:19|31131.07
01:15:21|31133.69
01:15:22|31133.83
01:15:23|31133.32
01:15:24|31133.39
01:15:25|31134.
01:15:26|31133.53
01:15:27|31134.36
01:15:27|31133.38
01:15:28|31133.58
01:15:29|31133.72
01:15:31|31133.72
01:15:32|31133.72
01:15:32|31134.61
01:15:34|31133.82
01:15:35|31133.69
01:15:36|31134.28
01:15:36|31134.07
01:15:37|31133.
01:15:38|31133.31
01:15:40|31133.31
01:15:41|31133.42
01:15:42|31133.42
01:15:43|31133.56
01:15:44|31133.8
01:15:44|31133.33
01:15:45|31133.36
01:15:47|31133.06
01:15:47|31133.14
01:15:49|31132.85
01:15:50|31132.08
01:15:51|31133.81
01:15:52|31134.22
01:15:53|31134.22
01:15:53|31134.11
01:15:55|31131.64
01:15:56|31131.5
01:15:57|31131.06
01:15:58|31131.71
01:15:59|31131.39
01:16:00|31131.2
01:16:00|31131.74
01:16:02|31130.48
01:16:03|31130.64
01:16:03|31130.63
01:16:05|31127.37
01:16:05|31128.42
01:16:07|31129.67
01:16:07|31130.55
01:16:09|31128.95
01:16:10|31129.35
01:16:11|31129.98
01:16:11|31130.82
01:16:13|31129.86
01:16:14|31130.28
01:16:15|31130.28
01:16:16|31130.8
01:16:17|31128.81
01:16:18|31131.15
01:16:19|31129.42
01:16:20|31130.1
01:16:21|31129.38
01:16:22|31130.15
01:16:23|31130.15
01:16:24|31129.08
01:16:25|31128.44
01:16:26|31129.61
01:16:27|31121.76
01:16:28|31118.77
01:16:30|31117.79
01:16:30|31119.81
01:16:31|31118.53
01:16:32|31117.43
01:16:33|31117.29
01:16:34|31117.08
01:16:36|31116.83
01:16:36|31116.21
01:16:37|31119.65
01:16:38|31116.04
01:16:39|31116.78
01:16:40|31116.41
01:16:41|31117.03
01:16:42|31118.13
01:16:43|31117.25
01:16:44|31116.85
01:16:45|31115.61
01:16:46|31116.64
01:16:47|31116.4
01:16:48|31116.71
01:16:49|31116.5
01:16:50|31117.18
01:16:51|31118.39
01:16:53|31116.67
01:16:53|31118.05
01:16:55|31117.68
01:16:55|31117.68
01:16:56|31117.68
01:16:58|31116.33
01:16:59|31117.39
01:17:00|31119.7
01:17:00|31117.91
01:17:02|31117.65
01:17:03|31117.65
01:17:03|31117.64
01:17:04|31117.65
01:17:05|31117.45
01:17:06|31117.45
01:17:07|31118.08
01:17:09|31118.95
01:17:09|31117.95
01:17:10|31118.83
01:17:11|31117.43
01:17:13|31120.33
01:17:13|31120.3
01:17:15|31120.54
01:17:16|31121.17
01:17:16|31121.33
01:17:18|31120.09
01:17:19|31120.73
01:17:19|31119.61
01:17:20|31119.61
01:17:22|31120.68
01:17:23|31119.63
01:17:24|31120.49
01:17:25|31120.48
01:17:27|31120.09
01:17:27|31119.81
01:17:29|31119.81
01:17:29|31120.51
01:17:30|31120.51
01:17:31|31120.51
01:17:32|31119.88
01:17:34|31119.81
01:17:34|31118.94
01:17:35|31119.99
01:17:37|31120.33
01:17:37|31120.31
01:17:39|31119.48
01:17:39|31119.85
01:17:40|31119.92
01:17:42|31119.12
01:17:43|31116.01
01:17:43|31115.39
01:17:45|31117.58
01:17:46|31110.99
01:17:46|31111.68
01:17:47|31112.99
01:17:48|31111.75
01:17:50|31112.28
01:17:51|31113.98
01:17:52|31113.59
01:17:53|31113.83
01:17:54|31113.02
01:17:55|31112.57
01:17:56|31112.57
01:17:57|31111.46
01:17:58|31111.1
01:17:59|31111.1
01:18:00|31110.24
01:18:01|31111.34
01:18:02|31111.7
01:18:03|31111.7
01:18:04|31110.87
01:18:05|31108.9
01:18:06|31109.57
01:18:07|31111.39
01:18:08|31107.72
01:18:09|31111.48
01:18:10|31112.16
01:18:11|31110.23
01:18:12|31110.23
01:18:13|31110.23
01:18:14|31110.31
01:18:15|31111.15
01:18:16|31109.97
01:18:17|31109.89
01:18:18|31109.89
01:18:19|31110.84
01:18:20|31111.3
01:18:21|31115.44
01:18:23|31115.84
01:18:23|31115.86
01:18:24|31118.58
01:18:25|31118.58
01:18:26|31118.58
01:18:27|31118.61
01:18:28|31117.58
01:18:29|31115.56
01:18:30|31115.38
01:18:31|31116.04
01:18:32|31115.41
01:18:33|31115.92
01:18:34|31115.54
01:18:35|31115.54
01:18:36|31115.54
01:18:37|31117.97
01:18:38|31117.5
01:18:39|31116.92
01:18:40|31117.84
01:18:41|31117.08
01:18:42|31116.86
01:18:43|31116.05
01:18:44|31118.66
01:18:45|31117.33
01:18:46|31116.35
01:18:47|31116.49
01:18:48|31114.9
01:18:49|31114.07
01:18:50|31114.38
01:18:51|31111.4
01:18:52|31113.28
01:18:53|31113.89
01:18:55|31113.89
01:18:55|31111.68
01:18:56|31113.6
01:18:57|31113.37
01:18:58|31114.81
01:19:00|31116.
01:19:01|31116.74
01:19:01|31116.33
01:19:02|31115.97
01:19:04|31116.43
01:19:05|31115.44
01:19:05|31116.68
01:19:07|31116.68
01:19:07|31118.97
01:19:08|31119.27
01:19:09|31119.68
01:19:10|31119.68
01:19:12|31117.73
01:19:12|31119.68
01:19:13|31118.68
01:19:15|31118.99
01:19:16|31118.99
01:19:16|31118.79
01:19:17|31117.64
01:19:18|31117.64
01:19:19|31118.34
01:19:21|31118.03
01:19:21|31117.6
01:19:23|31117.37
01:19:24|31117.97
01:19:25|31118.45
01:19:26|31118.45
01:19:27|31118.91
01:19:29|31122.75
01:19:29|31144.09
01:19:30|31144.08
01:19:32|31151.99
01:19:32|31147.81
01:19:33|31144.19
01:19:34|31140.27
01:19:35|31150.13
01:19:36|31142.97
01:19:38|31150.68
01:19:38|31151.23
01:19:39|31151.92
01:19:40|31154.
01:19:41|31155.33
01:19:42|31154.26
01:19:44|31154.69
01:19:44|31154.57
01:19:45|31155.81
01:19:46|31155.9
01:19:47|31155.46
01:19:48|31154.13
01:19:49|31154.62
01:19:50|31155.5
01:19:51|31153.35
01:19:52|31153.53
01:19:53|31157.09
01:19:55|31157.61
01:19:56|31158.6
01:19:57|31157.4
01:19:57|31157.43
01:19:58|31156.19
01:19:59|31157.69
01:20:01|31159.93
01:20:02|31162.08
01:20:02|31160.83
01:20:04|31160.74
01:20:04|31161.28
01:20:06|31160.
01:20:07|31159.76
01:20:08|31160.59
01:20:09|31158.63
01:20:10|31158.63
01:20:11|31158.56
01:20:11|31159.01
01:20:13|31157.35
01:20:14|31160.13
01:20:14|31162.42
01:20:16|31163.86
01:20:17|31161.63
01:20:18|31163.33
01:20:19|31163.88
01:20:20|31163.42
01:20:21|31168.59
01:20:22|31171.22
01:20:23|31173.45
01:20:24|31175.52
01:20:25|31173.3
01:20:26|31175.01
01:20:28|31181.33
01:20:28|31182.5
01:20:29|31180.53
01:20:30|31182.2
01:20:32|31179.93
01:20:33|31185.36
01:20:33|31190.31
01:20:35|31183.57
01:20:35|31179.95
01:20:36|31179.64
01:20:38|31181.74
01:20:39|31177.3
01:20:39|31177.35
01:20:40|31178.96
01:20:41|31174.41
01:20:43|31174.45
01:20:43|31174.04
01:20:45|31174.06
01:20:45|31172.55
01:20:46|31174.86
01:20:47|31174.66
01:20:48|31176.62
01:20:50|31178.61
01:20:51|31179.1
01:20:52|31181.
01:20:52|31182.99
01:20:54|31175.45
01:20:55|31172.75
01:20:55|31171.06
01:20:57|31172.18
01:20:58|31173.61
01:20:58|31173.43
01:20:59|31173.43
01:21:00|31174.09
01:21:02|31179.43
01:21:02|31177.47
01:21:04|31174.02
01:21:05|31173.53
01:21:06|31175.43
01:21:07|31174.35
01:21:08|31173.76
01:21:09|31173.8
01:21:10|31172.32
01:21:11|31175.09
01:21:12|31173.27
01:21:13|31165.18
01:21:14|31165.01
01:21:15|31163.11
01:21:16|31162.44
01:21:17|31164.72
01:21:18|31163.33
01:21:19|31164.08
01:21:20|31164.47
01:21:21|31162.79
01:21:22|31163.13
01:21:23|31162.53
01:21:24|31164.17
01:21:25|31163.55
01:21:26|31165.07
01:21:27|31165.07
01:21:30|31166.08
01:21:30|31151.86
01:21:31|31154.
01:21:32|31152.47
01:21:33|31152.47
01:21:34|31152.01
01:21:35|31150.85
01:21:36|31149.44
01:21:37|31149.49
01:21:38|31151.03
01:21:39|31151.03
01:21:40|31151.02
01:21:41|31150.57
01:21:42|31150.57
01:21:43|31151.37
01:21:45|31152.27
01:21:45|31151.9
01:21:46|31155.03
01:21:47|31155.37
01:21:48|31155.37
01:21:49|31155.6
01:21:50|31154.4
01:21:51|31154.77
01:21:52|31153.07
01:21:53|31151.34
01:21:54|31149.32
01:21:56|31149.72
01:21:56|31151.27
01:21:58|31147.61
01:21:58|31147.96
01:22:00|31155.68
01:22:00|31153.11
01:22:01|31152.37
01:22:02|31152.
01:22:04|31151.92
01:22:04|31152.08
01:22:06|31152.71
01:22:07|31152.7
01:22:08|31152.54
01:22:08|31150.21
01:22:10|31148.84
01:22:11|31150.62
01:22:12|31152.02
01:22:13|31151.97
01:22:14|31151.1
01:22:14|31151.18
01:22:16|31150.36
01:22:17|31151.25
01:22:18|31151.27
01:22:19|31151.27
01:22:20|31151.73
01:22:21|31151.19
01:22:22|31151.92
01:22:23|31150.89
01:22:23|31151.49
01:22:25|31150.78
01:22:26|31149.51
01:22:27|31150.64
01:22:28|31150.64
01:22:29|31150.31
01:22:30|31151.26
01:22:31|31151.89
01:22:33|31153.13
01:22:34|31151.82
01:22:35|31151.82
01:22:36|31150.81
01:22:36|31150.81
01:22:37|31151.91
01:22:39|31152.54
01:22:40|31152.14
01:22:41|31153.88
01:22:42|31152.51
01:22:43|31151.89
01:22:44|31151.87
01:22:44|31152.96
01:22:46|31152.56
01:22:46|31152.56
01:22:48|31152.34
01:22:49|31150.22
01:22:50|31151.46
01:22:50|31151.88
01:22:51|31152.99
01:22:52|31152.07
01:22:53|31152.35
01:22:55|31152.31
01:22:56|31152.73
01:22:57|31151.24
01:22:57|31152.06
01:22:58|31151.5
01:22:59|31154.36
01:23:01|31155.84
01:23:02|31155.48
01:23:03|31154.53
01:23:03|31154.05
01:23:05|31154.1
01:23:05|31154.11
01:23:07|31154.72
01:23:08|31154.72
01:23:09|31153.47
01:23:10|31153.47
01:23:11|31155.61
01:23:11|31153.76
01:23:13|31154.78
01:23:14|31155.5
01:23:15|31156.08
01:23:15|31154.43
01:23:17|31154.72
01:23:18|31153.96
01:23:19|31153.96
01:23:20|31154.28
01:23:21|31156.2
01:23:22|31155.74
01:23:23|31156.66
01:23:24|31154.43
01:23:25|31154.43
01:23:26|31154.43
01:23:27|31152.79
01:23:28|31152.93
01:23:29|31153.2
01:23:31|31154.01
01:23:32|31151.4
01:23:33|31151.4
01:23:34|31151.4
01:23:35|31152.94
01:23:36|31152.94
01:23:37|31153.06
01:23:38|31155.35
01:23:39|31154.08
01:23:40|31153.62
01:23:41|31153.26
01:23:42|31152.1
01:23:43|31150.33
01:23:44|31150.65
01:23:45|31152.18
01:23:46|31152.18
01:23:47|31151.64
01:23:48|31151.64
01:23:49|31151.61
01:23:50|31151.64
01:23:51|31151.75
01:23:52|31151.83
01:23:53|31152.16
01:23:54|31152.99
01:23:55|31152.57
01:23:56|31152.09
01:23:57|31151.97
01:23:58|31152.56
01:23:59|31152.56
01:24:00|31153.69
01:24:01|31153.69
01:24:02|31154.
01:24:03|31153.76
01:24:04|31153.78
01:24:05|31152.87
01:24:06|31153.7
01:24:07|31153.24
01:24:08|31153.73
01:24:09|31153.71
01:24:10|31152.44
01:24:11|31152.78
01:24:12|31151.92
01:24:13|31153.23
01:24:15|31153.23
01:24:15|31153.
01:24:16|31152.53
01:24:17|31153.04
01:24:18|31153.84
01:24:19|31152.58
01:24:20|31153.21
01:24:21|31151.34
01:24:22|31150.95
01:24:23|31150.95
01:24:24|31152.58
01:24:25|31152.58
01:24:26|31151.72
01:24:28|31152.07
01:24:28|31153.61
01:24:30|31153.64
01:24:31|31150.52
01:24:32|31151.71
01:24:33|31152.6
01:24:33|31152.6
01:24:35|31152.6
01:24:36|31152.6
01:24:37|31152.6
01:24:38|31153.61
01:24:39|31153.03
01:24:40|31153.03
01:24:41|31153.23
01:24:42|31153.96
01:24:43|31153.96
01:24:44|31153.96
01:24:45|31154.05
01:24:46|31153.85
01:24:47|31154.56
01:24:48|31153.84
01:24:49|31152.88
01:24:50|31152.82
01:24:51|31152.82
01:24:52|31152.82
01:24:53|31153.46
01:24:54|31153.97
01:24:55|31154.12
01:24:56|31154.12
01:24:57|31152.35
01:24:58|31153.75
01:24:59|31153.84
01:25:00|31153.84
01:25:01|31153.21
01:25:02|31157.14
01:25:03|31156.97
01:25:04|31157.4
01:25:05|31156.61
01:25:06|31157.16
01:25:07|31157.11
01:25:08|31157.56
01:25:09|31157.14
01:25:10|31157.11
01:25:11|31157.11
01:25:12|31156.
01:25:13|31156.
01:25:14|31156.89
01:25:15|31156.89
01:25:16|31156.89
01:25:17|31156.89
01:25:18|31156.8
01:25:19|31156.8
01:25:20|31156.39
01:25:21|31156.39
01:25:22|31161.29
01:25:23|31159.29
01:25:24|31159.29
01:25:25|31157.93
01:25:26|31158.25
01:25:27|31159.2
01:25:28|31159.29
01:25:30|31160.39
01:25:31|31160.12
01:25:31|31160.54
01:25:33|31161.28
01:25:34|31161.01
01:25:34|31161.74
01:25:35|31161.96
01:25:36|31165.85
01:25:38|31169.31
01:25:38|31169.96
01:25:40|31169.98
01:25:41|31169.98
01:25:42|31169.98
01:25:42|31172.91
01:25:43|31171.65
01:25:44|31174.55
01:25:46|31173.55
01:25:47|31173.51
01:25:47|31173.14
01:25:48|31173.46
01:25:49|31176.49
01:25:51|31179.52
01:25:52|31178.6
01:25:53|31178.47
01:25:54|31179.26
01:25:55|31179.26
01:25:56|31181.66
01:25:57|31180.
01:25:58|31181.98
01:25:59|31180.45
01:26:00|31182.41
01:26:01|31183.47
01:26:02|31183.1
01:26:02|31182.57
01:26:04|31183.3
01:26:05|31175.98
01:26:07|31172.98
01:26:07|31180.59
01:26:08|31178.6
01:26:10|31179.66
01:26:10|31177.76
01:26:11|31176.55
01:26:13|31176.42
01:26:14|31174.95
01:26:15|31173.1
01:26:15|31170.08
01:26:17|31171.75
01:26:18|31170.76
01:26:19|31170.61
01:26:19|31170.61
01:26:21|31171.85
01:26:22|31171.59
01:26:23|31171.59
01:26:24|31170.93
01:26:25|31170.93
01:26:26|31171.42
01:26:26|31174.2
01:26:28|31174.58
01:26:29|31177.3
01:26:30|31177.94
01:26:31|31177.94
01:26:32|31179.68
01:26:33|31179.28
01:26:34|31178.14
01:26:35|31179.6
01:26:36|31179.08
01:26:37|31180.
01:26:38|31180.
01:26:39|31179.11
01:26:40|31177.74
01:26:41|31177.8
01:26:42|31179.73
01:26:43|31184.46
01:26:44|31183.5
01:26:46|31183.79
01:26:46|31182.96
01:26:47|31182.96
01:26:48|31181.47
01:26:50|31180.22
01:26:51|31181.95
01:26:52|31180.83
01:26:53|31182.31
01:26:54|31182.54
01:26:55|31182.93
01:26:56|31186.68
01:26:57|31188.4
01:26:57|31188.24
01:26:59|31186.54
01:27:00|31186.68
01:27:01|31185.52
01:27:02|31188.42
01:27:03|31186.5
01:27:03|31185.59
01:27:05|31185.32
01:27:05|31184.51
01:27:07|31185.4
01:27:08|31186.34
01:27:09|31186.29
01:27:11|31185.06
01:27:11|31185.73
01:27:13|31187.45
01:27:13|31186.88
01:27:14|31184.05
01:27:15|31183.59
01:27:17|31182.91
01:27:17|31182.7
01:27:19|31184.36
01:27:19|31182.51
01:27:21|31182.44
01:27:22|31184.55
01:27:23|31184.27
01:27:24|31184.27
01:27:25|31182.53
01:27:26|31182.53
01:27:27|31182.75
01:27:28|31183.38
01:27:29|31184.56
01:27:30|31186.02
01:27:32|31184.36
01:27:32|31185.33
01:27:33|31185.35
01:27:34|31186.97
01:27:35|31185.11
01:27:36|31185.
01:27:37|31184.58
01:27:38|31186.75
01:27:39|31187.52
01:27:41|31190.67
01:27:41|31189.95
01:27:42|31192.61
01:27:43|31190.12
01:27:44|31191.74
01:27:45|31193.71
01:27:46|31193.6
01:27:47|31193.26
01:27:48|31192.93
01:27:49|31194.28
01:27:50|31195.01
01:27:51|31193.17
01:27:52|31195.08
01:27:53|31193.72
01:27:54|31192.41
01:27:55|31194.17
01:27:56|31194.01
01:27:57|31196.19
01:27:58|31195.34
01:27:59|31193.5
01:28:00|31194.45
01:28:01|31196.17
01:28:02|31195.24
01:28:03|31194.16
01:28:04|31194.16
01:28:05|31192.31
01:28:06|31194.88
01:28:07|31196.42
01:28:08|31197.28
01:28:09|31196.95
01:28:10|31193.98
01:28:11|31199.92
01:28:12|31199.76
01:28:13|31199.79
01:28:14|31190.87
01:28:15|31193.55
01:28:16|31193.33
01:28:17|31193.25
01:28:18|31193.63
01:28:19|31191.34
01:28:20|31191.82
01:28:21|31193.02
01:28:22|31191.51
01:28:23|31191.89
01:28:24|31192.19
01:28:25|31193.65
01:28:26|31192.81
01:28:27|31195.17
01:28:28|31194.83
01:28:29|31196.
01:28:30|31195.96
01:28:32|31195.29
01:28:33|31196.16
01:28:34|31200.26
01:28:35|31203.31
01:28:36|31203.09
01:28:37|31197.67
01:28:38|31200.42
01:28:40|31192.9
01:28:40|31194.27
01:28:41|31194.7
01:28:43|31196.22
01:28:43|31194.88
01:28:44|31196.27
01:28:46|31195.83
01:28:46|31195.57
01:28:48|31190.92
01:28:48|31194.69
01:28:50|31195.47
01:28:51|31193.04
01:28:51|31191.83
01:28:52|31192.64
01:28:53|31189.7
01:28:55|31193.18
01:28:55|31193.51
01:28:57|31192.69
01:28:58|31193.22
01:28:59|31195.17
01:28:59|31200.23
01:29:00|31202.33
01:29:02|31199.88
01:29:02|31200.29
01:29:04|31201.62
01:29:04|31200.43
01:29:06|31200.87
01:29:06|31201.71
01:29:08|31201.37
01:29:08|31201.07
01:29:09|31201.07
01:29:10|31200.26
01:29:12|31201.21
01:29:13|31201.93
01:29:14|31203.31
01:29:15|31202.99
01:29:16|31203.93
01:29:17|31205.83
01:29:18|31205.43
01:29:18|31206.09
01:29:20|31218.72
01:29:20|31227.23
01:29:22|31224.16
01:29:23|31222.33
01:29:24|31224.34
01:29:24|31223.61
01:29:26|31225.7
01:29:27|31225.38
01:29:28|31230.8
01:29:29|31226.55
01:29:29|31225.9
01:29:31|31226.36
01:29:32|31226.63
01:29:33|31225.63
01:29:35|31223.4
01:29:35|31223.46
01:29:37|31224.61
01:29:37|31223.23
01:29:39|31222.25
01:29:40|31220.84
01:29:41|31221.11
01:29:41|31221.91
01:29:43|31212.54
01:29:43|31213.69
01:29:45|31213.57
01:29:46|31207.34
01:29:46|31210.09
01:29:48|31208.37
01:29:49|31207.87
01:29:50|31208.03
01:29:51|31209.07
01:29:52|31207.26
01:29:53|31204.89
01:29:54|31203.33
01:29:55|31202.49
01:29:56|31201.55
01:29:57|31201.7
01:29:59|31203.15
01:29:59|31202.21
01:30:00|31203.03
01:30:01|31201.37
01:30:02|31202.84
01:30:03|31199.42
01:30:04|31200.63
01:30:05|31203.01
01:30:06|31202.24
01:30:07|31200.53
01:30:08|31199.47
01:30:09|31199.18
01:30:10|31197.17
01:30:11|31195.59
01:30:12|31195.1
01:30:13|31193.3
01:30:15|31192.58
01:30:15|31193.72
01:30:16|31189.71
01:30:17|31193.8
01:30:18|31191.85
01:30:20|31191.28
01:30:20|31192.16
01:30:21|31190.
01:30:22|31189.77
01:30:23|31189.64
01:30:25|31188.82
01:30:25|31187.9
01:30:26|31186.37
01:30:28|31184.88
01:30:28|31184.78
01:30:29|31179.63
01:30:31|31183.02
01:30:31|31181.19
01:30:33|31181.03
01:30:34|31176.87
01:30:35|31178.78
01:30:37|31176.32
01:30:38|31177.04
01:30:38|31177.07
01:30:40|31175.31
01:30:41|31175.86
01:30:42|31178.49
01:30:43|31178.44
01:30:44|31178.86
01:30:45|31177.77
01:30:46|31178.24
01:30:46|31190.12
01:30:48|31190.47
01:30:49|31191.25
01:30:50|31192.62
01:30:51|31192.6
01:30:52|31193.28
01:30:53|31191.17
01:30:54|31191.87
01:30:55|31194.67
01:30:57|31195.41
01:30:57|31195.73
01:30:58|31197.46
01:30:59|31198.71
01:31:00|31198.16
01:31:02|31198.06
01:31:02|31199.29
01:31:03|31201.89
01:31:04|31201.26
01:31:05|31200.5
01:31:06|31200.
01:31:07|31200.92
01:31:08|31201.25
01:31:09|31201.24
01:31:10|31201.24
01:31:11|31200.16
01:31:12|31204.26
01:31:13|31207.55
01:31:14|31210.34
01:31:15|31211.06
01:31:16|31211.38
01:31:17|31210.33
01:31:18|31210.72
01:31:19|31210.25
01:31:20|31211.4
01:31:21|31209.49
01:31:22|31211.11
01:31:23|31211.11
01:31:24|31211.5
01:31:25|31211.83
01:31:26|31212.37
01:31:27|31211.33
01:31:28|31212.05
01:31:29|31208.84
01:31:30|31207.18
01:31:31|31208.98
01:31:32|31208.25
01:31:33|31209.27
01:31:35|31208.6
01:31:36|31209.63
01:31:38|31207.01
01:31:39|31201.54
01:31:40|31200.25
01:31:41|31196.42
01:31:41|31198.19
01:31:43|31195.91
01:31:44|31199.14
01:31:44|31199.69
01:31:46|31198.52
01:31:47|31202.72
01:31:48|31204.2
01:31:49|31205.12
01:31:50|31206.74
01:31:51|31206.14
01:31:52|31206.83
01:31:53|31203.62
01:31:54|31206.37
01:31:55|31205.63
01:31:55|31206.05
01:31:57|31207.23
01:31:58|31207.23
01:31:59|31207.36
01:32:00|31206.62
01:32:01|31205.65
01:32:02|31206.89
01:32:03|31206.97
01:32:04|31205.49
01:32:05|31206.57
01:32:06|31207.85
01:32:07|31208.23
01:32:07|31207.86
01:32:09|31207.87
01:32:11|31207.03
01:32:11|31207.62
01:32:12|31207.16
01:32:13|31196.21
01:32:14|31195.73
01:32:15|31195.74
01:32:16|31197.97
01:32:17|31197.41
01:32:18|31198.72
01:32:19|31198.57
01:32:21|31197.
01:32:21|31198.91
01:32:22|31197.47
01:32:24|31198.09
01:32:25|31196.5
01:32:25|31195.22
01:32:27|31195.22
01:32:28|31197.22
01:32:28|31196.75
01:32:29|31195.05
01:32:31|31196.28
01:32:31|31195.69
01:32:32|31197.49
01:32:33|31197.49
01:32:35|31197.49
01:32:36|31196.58
01:32:37|31195.72
01:32:38|31196.38
01:32:40|31194.43
01:32:40|31191.49
01:32:41|31191.37
01:32:42|31190.53
01:32:44|31191.02
01:32:44|31191.06
01:32:45|31191.01
01:32:46|31189.74
01:32:47|31192.74
01:32:48|31195.13
01:32:49|31196.03
01:32:50|31197.32
01:32:51|31196.99
01:32:52|31197.49
01:32:53|31198.45
01:32:54|31199.51
01:32:56|31198.28
01:32:56|31197.91
01:32:57|31197.91
01:32:58|31198.47
01:32:59|31197.85
01:33:01|31197.66
01:33:02|31199.
01:33:03|31200.77
01:33:04|31206.72
01:33:05|31206.26
01:33:06|31206.94
01:33:07|31207.96
01:33:08|31208.24
01:33:09|31208.24
01:33:10|31208.12
01:33:11|31210.
01:33:12|31209.21
01:33:13|31210.28
01:33:14|31210.28
01:33:15|31209.71
01:33:16|31211.81
01:33:17|31212.01
01:33:18|31212.47
01:33:19|31212.15
01:33:20|31213.84
01:33:21|31215.16
01:33:22|31203.59
01:33:23|31202.8
01:33:24|31201.18
01:33:25|31200.5
01:33:26|31199.07
01:33:27|31198.49
01:33:28|31208.69
01:33:29|31211.01
01:33:30|31212.37
01:33:31|31214.26
01:33:32|31213.59
01:33:33|31207.78
01:33:34|31200.73
01:33:35|31200.89
01:33:36|31201.52
01:33:37|31200.94
01:33:38|31200.64
01:33:40|31199.85
01:33:40|31199.85
01:33:42|31199.85
01:33:42|31199.85
01:33:43|31196.81
01:33:45|31196.35
01:33:45|31192.64
01:33:47|31193.66
01:33:47|31194.4
01:33:49|31191.54
01:33:50|31196.52
01:33:50|31193.03
01:33:52|31193.43
01:33:53|31194.23
01:33:53|31194.43
01:33:55|31193.99
01:33:56|31193.35
01:33:57|31194.42
01:33:59|31193.37
01:33:59|31194.07
01:34:00|31196.86
01:34:01|31195.32
01:34:02|31196.16
01:34:04|31195.32
01:34:04|31195.92
01:34:05|31194.41
01:34:07|31196.03
01:34:07|31194.63
01:34:09|31195.56
01:34:09|31194.53
01:34:10|31195.86
01:34:12|31194.61
01:34:12|31194.95
01:34:14|31194.12
01:34:15|31194.87
01:34:16|31195.94
01:34:17|31195.94
01:34:18|31195.06
01:34:19|31195.28
01:34:20|31196.22
01:34:21|31196.75
01:34:22|31196.22
01:34:23|31195.51
01:34:23|31196.43
01:34:25|31195.98
01:34:25|31195.47
01:34:27|31196.17
01:34:28|31196.05
01:34:29|31195.41
01:34:30|31197.66
01:34:31|31198.49
01:34:32|31197.34
01:34:33|31194.94
01:34:34|31195.33
01:34:35|31196.21
01:34:35|31196.11
01:34:37|31196.11
01:34:38|31195.72
01:34:40|31196.36
01:34:40|31195.5
01:34:42|31195.5
01:34:42|31195.48
01:34:44|31194.81
01:34:44|31195.79
01:34:46|31193.33
01:34:47|31193.31
01:34:48|31193.46
01:34:49|31193.82
01:34:50|31192.66
01:34:51|31196.1
01:34:52|31196.3
01:34:53|31196.34
01:34:54|31196.59
01:34:58|31197.65
01:34:59|31196.2
01:35:00|31197.59
01:35:01|31196.11
01:35:02|31196.11
01:35:03|31196.02
01:35:04|31194.51
01:35:05|31194.59
01:35:06|31182.59
01:35:07|31185.22
01:35:08|31184.52
01:35:09|31185.6
01:35:10|31184.45
01:35:11|31183.23
01:35:12|31185.98
01:35:13|31185.33
01:35:14|31176.73
01:35:15|31177.34
01:35:16|31179.06
01:35:17|31173.15
01:35:18|31173.72
01:35:19|31168.66
01:35:20|31167.8
01:35:21|31168.12
01:35:22|31161.71
01:35:23|31152.54
01:35:24|31154.7
01:35:25|31155.06
01:35:26|31157.12
01:35:27|31159.45
01:35:28|31156.46
01:35:29|31157.53
01:35:30|31155.28
01:35:31|31156.51
01:35:32|31160.53
01:35:33|31162.01
01:35:34|31158.75
01:35:35|31163.69
01:35:36|31165.43
01:35:37|31161.77
01:35:38|31161.92
01:35:40|31164.19
01:35:41|31164.94
01:35:42|31164.12
01:35:43|31163.52
01:35:43|31160.92
01:35:44|31162.24
01:35:46|31161.53
01:35:47|31160.71
01:35:47|31163.11
01:35:49|31162.59
01:35:50|31163.01
01:35:51|31164.02
01:35:51|31163.52
01:35:53|31160.48
01:35:54|31162.93
01:35:55|31163.19
01:35:56|31162.95
01:35:57|31164.01
01:35:58|31164.69
01:35:59|31164.69
01:36:00|31163.77
01:36:01|31170.54
01:36:02|31173.82
01:36:03|31171.79
01:36:04|31173.73
01:36:06|31172.84
01:36:06|31172.97
01:36:07|31174.34
01:36:08|31177.27
01:36:09|31176.52
01:36:10|31176.32
01:36:11|31177.58
01:36:12|31177.54
01:36:13|31178.47
01:36:14|31180.27
01:36:15|31181.61
01:36:17|31172.27
01:36:17|31173.77
01:36:19|31172.6
01:36:19|31173.62
01:36:21|31173.09
01:36:22|31173.48
01:36:23|31173.27
01:36:23|31173.75
01:36:25|31200.
01:36:25|31205.
01:36:26|31196.3
01:36:27|31198.92
01:36:29|31199.07
01:36:29|31197.65
01:36:30|31200.13
01:36:31|31199.58
01:36:33|31202.29
01:36:33|31204.28
01:36:34|31203.31
01:36:35|31205.
01:36:36|31203.17
01:36:38|31203.63
01:36:38|31204.96
01:36:40|31203.17
01:36:41|31218.68
01:36:43|31220.44
01:36:43|31219.38
01:36:45|31220.49
01:36:46|31219.29
01:36:47|31222.88
01:36:47|31223.63
01:36:48|31220.
01:36:50|31218.61
01:36:51|31219.24
01:36:52|31217.98
01:36:52|31216.79
01:36:54|31216.64
01:36:55|31214.77
01:36:56|31216.19
01:36:57|31214.59
01:36:57|31217.67
01:36:59|31216.08
01:37:00|31217.26
01:37:01|31218.21
01:37:01|31223.28
01:37:02|31223.72
01:37:04|31224.36
01:37:05|31225.61
01:37:05|31223.91
01:37:07|31225.35
01:37:08|31226.52
01:37:09|31223.76
01:37:09|31221.
01:37:11|31223.82
01:37:12|31224.37
01:37:12|31222.01
01:37:14|31224.9
01:37:15|31224.92
01:37:16|31224.64
01:37:17|31224.49
01:37:18|31223.4
01:37:19|31217.98
01:37:20|31216.
01:37:21|31216.
01:37:22|31216.
01:37:23|31218.37
01:37:24|31219.51
01:37:25|31221.14
01:37:26|31221.16
01:37:27|31221.2
01:37:28|31221.79
01:37:29|31222.94
01:37:30|31224.47
01:37:31|31222.44
01:37:32|31223.16
01:37:33|31224.53
01:37:34|31224.2
01:37:35|31224.44
01:37:36|31224.59
01:37:37|31223.26
01:37:38|31223.49
01:37:39|31223.34
01:37:40|31222.63
01:37:42|31221.37
01:37:43|31220.
01:37:44|31221.21
01:37:45|31221.27
01:37:46|31216.85
01:37:47|31213.71
01:37:48|31214.8
01:37:49|31213.72
01:37:50|31213.67
01:37:51|31214.48
01:37:52|31214.48
01:37:54|31214.97
01:37:54|31215.87
01:37:55|31215.87
01:37:56|31211.78
01:37:57|31212.48
01:37:58|31240.26
01:37:59|31243.37
01:38:00|31241.39
01:38:01|31236.43
01:38:02|31235.78
01:38:03|31238.5
01:38:05|31240.9
01:38:06|31237.9
01:38:06|31240.72
01:38:08|31242.06
01:38:09|31241.16
01:38:10|31248.85
01:38:11|31248.83
01:38:12|31253.27
01:38:12|31246.93
01:38:13|31250.05
01:38:14|31250.64
01:38:15|31253.08
01:38:16|31251.41
01:38:17|31250.02
01:38:19|31246.88
01:38:20|31248.94
01:38:21|31252.47
01:38:22|31253.15
01:38:22|31251.25
01:38:23|31248.94
01:38:25|31248.06
01:38:26|31245.11
01:38:27|31246.32
01:38:27|31246.39
01:38:29|31245.71
01:38:29|31245.54
01:38:31|31246.85
01:38:31|31231.8
01:38:32|31233.71
01:38:33|31231.94
01:38:34|31224.4
01:38:36|31224.52
01:38:36|31223.25
01:38:38|31223.25
01:38:39|31224.56
01:38:40|31230.05
01:38:40|31234.07
01:38:42|31235.57
01:38:43|31221.95
01:38:44|31224.92
01:38:45|31222.84
01:38:46|31224.51
01:38:48|31222.15
01:38:48|31229.83
01:38:50|31231.
01:38:51|31207.44
01:38:52|31204.99
01:38:54|31203.03
01:38:54|31208.02
01:38:55|31207.56
01:38:56|31209.77
01:38:57|31204.72
01:38:58|31204.5
01:38:59|31203.08
01:39:00|31203.3
01:39:01|31209.89
01:39:02|31208.08
01:39:03|31208.33
01:39:04|31215.59
01:39:05|31216.21
01:39:06|31218.61
01:39:07|31218.6
01:39:08|31217.54
01:39:09|31218.07
01:39:10|31242.84
01:39:11|31247.29
01:39:12|31245.
01:39:13|31239.02
01:39:14|31239.14
01:39:15|31238.32
01:39:17|31244.55
01:39:17|31241.17
01:39:18|31240.9
01:39:19|31236.89
01:39:20|31235.73
01:39:22|31236.32
01:39:22|31239.19
01:39:23|31238.95
01:39:24|31239.35
01:39:25|31241.72
01:39:26|31240.23
01:39:27|31233.34
01:39:28|31233.32
01:39:29|31234.19
01:39:30|31227.41
01:39:31|31227.25
01:39:32|31229.71
01:39:34|31232.82
01:39:34|31234.66
01:39:35|31231.16
01:39:36|31230.25
01:39:37|31231.96
01:39:38|31229.42
01:39:39|31229.08
01:39:40|31227.85
01:39:41|31227.18
01:39:43|31225.02
01:39:44|31227.21
01:39:45|31227.75
01:39:46|31243.59
01:39:47|31248.59
01:39:48|31247.33
01:39:49|31246.39
01:39:50|31244.62
01:39:51|31246.86
01:39:52|31245.52
01:39:53|31244.57
01:39:54|31246.23
01:39:55|31246.43
01:39:56|31247.16
01:39:57|31247.78
01:39:58|31247.49
01:39:59|31246.01
01:40:00|31251.41
01:40:01|31250.71
01:40:02|31250.34
01:40:03|31249.63
01:40:04|31242.99
01:40:05|31242.77
01:40:06|31224.01
01:40:07|31221.49
01:40:08|31222.04
01:40:09|31231.84
01:40:10|31236.64
01:40:11|31235.57
01:40:12|31233.81
01:40:13|31233.44
01:40:14|31231.12
01:40:15|31229.85
01:40:16|31228.94
01:40:17|31228.
01:40:18|31226.01
01:40:19|31246.
01:40:20|31244.71
01:40:21|31244.33
01:40:22|31243.33
01:40:23|31245.01
01:40:24|31244.83
01:40:25|31246.35
01:40:26|31247.25
01:40:27|31247.46
01:40:28|31247.64
01:40:29|31249.
01:40:30|31248.
01:40:31|31250.93
01:40:32|31252.63
01:40:33|31251.92
01:40:34|31251.56
01:40:35|31249.91
01:40:36|31250.45
01:40:37|31252.17
01:40:38|31251.39
01:40:39|31249.99
01:40:40|31248.51
01:40:41|31247.99
01:40:42|31247.44
01:40:43|31246.22
01:40:45|31248.41
01:40:46|31248.31
01:40:47|31248.
01:40:48|31246.96
01:40:49|31248.81
01:40:50|31243.27
01:40:51|31242.
01:40:52|31241.73
01:40:53|31240.25
01:40:54|31238.76
01:40:55|31239.04
01:40:56|31238.46
01:40:57|31242.17
01:40:58|31243.26
01:40:59|31243.1
01:41:00|31256.11
01:41:01|31256.29
01:41:02|31255.15
01:41:03|31253.6
01:41:04|31256.45
01:41:05|31257.52
01:41:06|31255.31
01:41:07|31256.04
01:41:08|31256.72
01:41:09|31256.21
01:41:10|31254.53
01:41:11|31255.75
01:41:12|31257.66
01:41:13|31257.9
01:41:14|31259.32
01:41:15|31260.36
01:41:16|31271.71
01:41:17|31273.14
01:41:18|31275.45
01:41:19|31269.72
01:41:20|31272.3
01:41:21|31274.31
01:41:22|31274.49
01:41:23|31269.77
01:41:24|31271.31
01:41:25|31271.81
01:41:26|31271.84
01:41:27|31271.22
01:41:28|31270.27
01:41:29|31270.2
01:41:30|31270.28
01:41:31|31277.42
01:41:32|31274.95
01:41:33|31275.3
01:41:34|31274.55
01:41:35|31271.59
01:41:36|31273.87
01:41:37|31273.76
01:41:38|31271.42
01:41:40|31270.46
01:41:40|31262.53
01:41:41|31268.96
01:41:42|31269.96
01:41:43|31269.42
01:41:48|31272.36
01:41:49|31273.11
01:41:50|31273.83
01:41:51|31275.37
01:41:53|31274.61
01:41:53|31274.61
01:41:54|31275.87
01:41:55|31279.
01:41:57|31292.28
01:41:58|31291.32
01:41:58|31285.33
01:42:00|31289.97
01:42:01|31284.11
01:42:02|31283.67
01:42:02|31280.28
01:42:04|31282.49
01:42:04|31286.14
01:42:05|31284.36
01:42:06|31286.52
01:42:07|31290.52
01:42:08|31288.56
01:42:09|31289.34
01:42:10|31288.67
01:42:11|31289.52
01:42:12|31285.
01:42:13|31291.66
01:42:14|31290.53
01:42:16|31287.23
01:42:17|31289.28
01:42:17|31289.5
01:42:18|31283.28
01:42:20|31277.25
01:42:21|31278.51
01:42:21|31280.81
01:42:23|31300.
01:42:23|31314.59
01:42:24|31312.45
01:42:26|31314.32
01:42:26|31309.12
01:42:28|31300.8
01:42:29|31296.22
01:42:29|31294.14
01:42:30|31299.61
01:42:31|31297.52
01:42:33|31298.56
01:42:34|31302.12
01:42:35|31302.39
01:42:36|31303.75
01:42:36|31303.48
01:42:37|31298.18
01:42:38|31288.81
01:42:39|31294.19
01:42:41|31298.18
01:42:41|31299.99
01:42:42|31302.59
01:42:44|31304.59
01:42:44|31308.26
01:42:46|31298.37
01:42:47|31287.82
01:42:48|31287.73
01:42:50|31293.51
01:42:50|31291.1
01:42:51|31292.74
01:42:52|31292.79
01:42:53|31292.9
01:42:54|31292.79
01:42:56|31288.36
01:42:56|31289.05
01:42:58|31288.43
01:42:59|31287.31
01:43:00|31286.97
01:43:00|31286.
01:43:02|31282.52
01:43:03|31278.7
01:43:04|31276.85
01:43:05|31283.74
01:43:05|31284.35
01:43:07|31282.75
01:43:08|31283.09
01:43:09|31284.95
01:43:10|31286.74
01:43:11|31287.44
01:43:12|31288.19
01:43:13|31287.56
01:43:14|31287.57
01:43:14|31287.4
01:43:16|31287.4
01:43:17|31285.68
01:43:18|31285.83
01:43:19|31286.46
01:43:20|31290.45
01:43:20|31287.04
01:43:22|31286.2
01:43:23|31283.78
01:43:24|31282.69
01:43:25|31278.3
01:43:25|31277.43
01:43:27|31275.54
01:43:28|31278.91
01:43:29|31280.9
01:43:29|31282.97
01:43:31|31282.51
01:43:32|31283.94
01:43:32|31286.14
01:43:34|31287.45
01:43:34|31289.
01:43:36|31289.3
01:43:37|31289.36
01:43:37|31290.48
01:43:38|31291.4
01:43:39|31293.54
01:43:41|31293.14
01:43:42|31290.26
01:43:43|31291.67
01:43:44|31288.7
01:43:45|31286.27
01:43:45|31286.99
01:43:47|31290.64
01:43:49|31290.
01:43:49|31290.53
01:43:50|31288.36
01:43:51|31290.12
01:43:52|31289.43
01:43:53|31290.04
01:43:55|31289.02
01:43:55|31289.02
01:43:57|31289.68
01:43:58|31289.39
01:43:58|31289.06
01:43:59|31289.38
01:44:00|31289.92
01:44:02|31289.65
01:44:03|31286.53
01:44:04|31289.39
01:44:05|31285.47
01:44:06|31282.64
01:44:08|31280.63
01:44:08|31279.52
01:44:09|31278.04
01:44:10|31278.67
01:44:11|31278.03
01:44:12|31276.77
01:44:13|31277.26
01:44:14|31279.14
01:44:15|31276.31
01:44:16|31278.43
01:44:17|31279.98
01:44:18|31277.4
01:44:19|31278.82
01:44:20|31277.74
01:44:21|31276.68
01:44:22|31278.43
01:44:23|31278.25
01:44:24|31275.82
01:44:25|31271.04
01:44:26|31271.01
01:44:27|31270.8
01:44:28|31268.73
01:44:29|31266.39
01:44:30|31267.01
01:44:31|31264.75
01:44:32|31266.08
01:44:33|31266.83
01:44:34|31267.56
01:44:35|31261.01
01:44:36|31258.13
01:44:37|31261.39
01:44:38|31259.63
01:44:40|31260.64
01:44:41|31257.43
01:44:42|31258.76
01:44:42|31258.89
01:44:44|31257.55
01:44:45|31258.01
01:44:46|31257.52
01:44:47|31257.52
01:44:49|31259.69
01:44:50|31263.86
01:44:50|31265.52
01:44:52|31267.34
01:44:53|31268.23
01:44:54|31268.41
01:44:55|31268.2
01:44:55|31268.49
01:44:57|31271.44
01:44:58|31272.62
01:44:59|31275.17
01:45:00|31275.16
01:45:01|31278.33
01:45:02|31280.04
01:45:03|31282.
01:45:04|31282.23
01:45:05|31281.46
01:45:06|31283.73
01:45:07|31281.52
01:45:08|31280.69
01:45:09|31280.52
01:45:10|31280.27
01:45:11|31279.21
01:45:12|31278.3
01:45:14|31279.88
01:45:14|31275.69
01:45:15|31281.01
01:45:16|31280.21
01:45:17|31279.31
01:45:18|31278.82
01:45:20|31278.13
01:45:20|31279.46
01:45:21|31278.85
01:45:22|31279.01
01:45:23|31278.42
01:45:24|31280.78
01:45:26|31279.27
01:45:27|31278.02
01:45:27|31278.07
01:45:28|31278.74
01:45:30|31279.39
01:45:30|31280.12
01:45:31|31280.33
01:45:32|31280.46
01:45:33|31279.3
01:45:34|31278.71
01:45:35|31278.05
01:45:36|31278.43
01:45:37|31279.1
01:45:38|31278.7
01:45:39|31274.27
01:45:40|31274.03
01:45:41|31273.63
01:45:42|31271.8
01:45:43|31271.16
01:45:44|31271.48
01:45:45|31267.97
01:45:46|31271.14
01:45:48|31269.46
01:45:48|31271.1
01:45:50|31267.27
01:45:51|31265.59
01:45:53|31265.52
01:45:54|31264.84
01:45:54|31263.34
01:45:56|31263.09
01:45:57|31261.9
01:45:58|31260.46
01:45:59|31261.11
01:46:00|31260.89
01:46:01|31260.38
01:46:02|31259.83
01:46:02|31260.
01:46:04|31258.22
01:46:05|31259.17
01:46:06|31258.25
01:46:07|31257.79
01:46:08|31256.34
01:46:09|31251.87
01:46:10|31254.84
01:46:11|31245.74
01:46:12|31249.33
01:46:13|31253.76
01:46:14|31250.49
01:46:15|31250.86
01:46:16|31252.62
01:46:17|31249.44
01:46:18|31248.53
01:46:19|31246.9
01:46:20|31243.63
01:46:21|31246.5
01:46:22|31251.68
01:46:23|31253.01
01:46:24|31252.43
01:46:25|31253.35
01:46:26|31254.39
01:46:27|31255.51
01:46:28|31256.47
01:46:29|31255.08
01:46:30|31256.47
01:46:31|31256.87
01:46:32|31256.82
01:46:33|31256.82
01:46:34|31258.2
01:46:35|31256.52
01:46:36|31260.87
01:46:38|31259.4
01:46:38|31259.4
01:46:39|31259.4
01:46:40|31256.94
01:46:41|31257.09
01:46:42|31255.
01:46:43|31255.4
01:46:44|31255.14
01:46:45|31254.43
01:46:46|31253.74
01:46:47|31253.4
01:46:48|31253.53
01:46:50|31252.58
01:46:51|31253.91
01:46:51|31252.39
01:46:53|31253.68
01:46:54|31252.63
01:46:55|31253.6
01:46:56|31253.17
01:46:57|31256.05
01:46:58|31252.93
01:46:59|31254.58
01:47:00|31252.47
01:47:01|31252.99
01:47:02|31252.11
01:47:03|31251.42
01:47:04|31248.19
01:47:05|31248.3
01:47:06|31245.
01:47:07|31244.73
01:47:08|31243.11
01:47:09|31242.76
01:47:10|31240.09
01:47:11|31240.83
01:47:12|31238.12
01:47:13|31238.02
01:47:14|31239.9
01:47:15|31242.68
01:47:16|31242.66
01:47:17|31243.82
01:47:18|31249.49
01:47:19|31247.51
01:47:20|31246.92
01:47:21|31244.37
01:47:22|31243.84
01:47:23|31240.02
01:47:24|31240.88
01:47:25|31242.43
01:47:26|31237.78
01:47:27|31235.91
01:47:28|31236.68
01:47:29|31237.18
01:47:30|31229.59
01:47:31|31232.47
01:47:33|31230.6
01:47:34|31229.62
01:47:35|31230.35
01:47:36|31230.04
01:47:37|31226.52
01:47:37|31226.02
01:47:39|31226.5
01:47:40|31224.24
01:47:41|31228.04
01:47:41|31227.69
01:47:43|31225.83
01:47:44|31223.67
01:47:44|31222.89
01:47:46|31221.53
01:47:46|31220.42
01:47:47|31217.97
01:47:49|31222.89
01:47:50|31223.11
01:47:51|31220.86
01:47:52|31220.99
01:47:53|31221.67
01:47:54|31222.78
01:47:55|31221.58
01:47:57|31220.89
01:47:58|31219.89
01:47:58|31223.72
01:48:00|31222.52
01:48:01|31225.02
01:48:02|31225.28
01:48:03|31230.45
01:48:04|31228.76
01:48:05|31229.13
01:48:06|31231.
01:48:06|31232.84
01:48:08|31231.38
01:48:09|31233.05
01:48:09|31238.59
01:48:10|31237.96
01:48:12|31241.88
01:48:12|31239.02
01:48:14|31237.27
01:48:14|31239.61
01:48:16|31240.42
01:48:16|31240.56
01:48:18|31239.1
01:48:18|31239.39
01:48:20|31240.2
01:48:20|31238.33
01:48:21|31239.21
01:48:22|31240.02
01:48:23|31239.79
01:48:24|31240.67
01:48:25|31240.88
01:48:26|31243.61
01:48:27|31241.88
01:48:28|31242.5
01:48:29|31241.8
01:48:31|31247.49
01:48:31|31245.73
01:48:32|31246.55
01:48:33|31245.99
01:48:34|31244.83
01:48:35|31245.88
01:48:36|31246.56
01:48:37|31244.37
01:48:39|31244.19
01:48:39|31244.07
01:48:40|31245.65
01:48:41|31247.95
01:48:43|31249.63
01:48:43|31246.93
01:48:45|31247.61
01:48:45|31247.22
01:48:46|31245.01
01:48:47|31245.03
01:48:48|31245.03
01:48:49|31246.39
01:48:50|31244.87
01:48:52|31242.09
01:48:53|31245.39
01:48:54|31248.74
01:48:55|31247.74
01:48:56|31247.96
01:48:58|31251.63
01:48:59|31252.02
01:49:00|31252.99
01:49:01|31250.91
01:49:02|31250.06
01:49:03|31251.37
01:49:04|31251.12
01:49:05|31256.96
01:49:06|31256.6
01:49:07|31256.61
01:49:08|31258.13
01:49:09|31256.02
01:49:10|31257.13
01:49:11|31254.67
01:49:13|31254.59
01:49:13|31251.26
01:49:14|31244.06
01:49:15|31244.66
01:49:16|31246.5
01:49:18|31246.59
01:49:18|31247.53
01:49:19|31247.05
01:49:20|31246.38
01:49:21|31244.92
01:49:23|31246.14
01:49:23|31244.32
01:49:24|31247.6
01:49:25|31246.98
01:49:26|31247.11
01:49:28|31248.19
01:49:28|31249.01
01:49:29|31251.68
01:49:30|31251.45
01:49:31|31250.97
01:49:33|31250.99
01:49:34|31250.99
01:49:34|31253.18
01:49:36|31253.12
01:49:36|31254.84
01:49:37|31256.29
01:49:39|31255.2
01:49:39|31259.87
01:49:40|31257.96
01:49:42|31258.75
01:49:43|31258.39
01:49:43|31258.13
01:49:44|31258.85
01:49:45|31258.85
01:49:46|31261.62
01:49:48|31262.89
01:49:48|31261.72
01:49:50|31262.8
01:49:51|31262.8
01:49:51|31262.19
01:49:53|31262.86
01:49:54|31262.93
01:49:55|31263.55
01:49:57|31267.87
01:49:58|31268.52
01:49:59|31269.21
01:50:00|31270.93
01:50:01|31269.36
01:50:02|31270.4
01:50:03|31270.34
01:50:04|31274.24
01:50:04|31274.86
01:50:06|31274.84
01:50:07|31275.88
01:50:08|31274.33
01:50:09|31273.9
01:50:10|31274.34
01:50:11|31272.63
01:50:12|31274.16
01:50:13|31272.
01:50:14|31271.3
01:50:15|31272.75
01:50:16|31273.65
01:50:17|31270.
01:50:17|31269.16
01:50:18|31266.64
01:50:20|31268.6
01:50:20|31267.53
01:50:22|31267.77
01:50:23|31270.27
01:50:23|31273.65
01:50:25|31276.55
01:50:26|31274.57
01:50:27|31272.63
01:50:27|31276.43
01:50:28|31277.47
01:50:30|31281.06
01:50:31|31281.64
01:50:32|31282.6
01:50:33|31278.6
01:50:33|31280.56
01:50:35|31281.8
01:50:36|31283.21
01:50:37|31283.82
01:50:38|31284.81
01:50:39|31287.55
01:50:39|31288.15
01:50:41|31288.02
01:50:42|31287.84
01:50:42|31279.14
01:50:44|31277.88
01:50:45|31277.34
01:50:46|31277.46
01:50:46|31278.69
01:50:47|31278.07
01:50:48|31277.81
01:50:50|31278.8
01:50:50|31276.43
01:50:52|31278.18
01:50:53|31277.86
01:50:54|31278.5
01:50:55|31279.67
01:50:56|31276.48
01:50:57|31277.44
01:50:58|31283.73
01:50:59|31285.67
01:51:00|31285.89
01:51:01|31286.97
01:51:02|31286.88
01:51:03|31290.89
01:51:04|31291.75
01:51:05|31290.2
01:51:06|31292.47
01:51:07|31289.97
01:51:08|31292.29
01:51:09|31292.34
01:51:10|31291.09
01:51:11|31292.86
01:51:12|31294.31
01:51:13|31296.
01:51:14|31290.84
01:51:15|31290.99
01:51:16|31290.03
01:51:17|31293.37
01:51:18|31296.52
01:51:19|31294.57
01:51:20|31292.08
01:51:21|31295.93
01:51:22|31297.99
01:51:23|31298.46
01:51:24|31297.08
01:51:26|31296.07
01:51:27|31296.47
01:51:28|31290.39
01:51:28|31290.75
01:51:29|31289.46
01:51:31|31284.72
01:51:31|31281.98
01:51:32|31273.77
01:51:34|31278.66
01:51:34|31276.05
01:51:36|31277.35
01:51:37|31276.
01:51:37|31275.33
01:51:38|31278.56
01:51:39|31277.96
01:51:41|31276.58
01:51:42|31276.24
01:51:43|31275.04
01:51:44|31276.81
01:51:44|31270.48
01:51:45|31264.67
01:51:47|31265.8
01:51:47|31268.54
01:51:48|31269.4
01:51:49|31265.43
01:51:50|31265.45
01:51:52|31265.39
01:51:53|31264.64
01:51:53|31263.54
01:51:54|31260.94
01:51:55|31258.46
01:51:57|31259.85
01:51:58|31259.24
01:51:59|31258.75
01:52:00|31258.34
01:52:01|31257.44
01:52:02|31258.93
01:52:03|31261.13
01:52:04|31259.92
01:52:05|31257.71
01:52:06|31251.12
01:52:07|31249.87
01:52:08|31247.83
01:52:09|31245.
01:52:10|31242.28
01:52:11|31245.04
01:52:12|31248.09
01:52:13|31249.97
01:52:14|31246.88
01:52:15|31249.82
01:52:16|31249.91
01:52:17|31260.46
01:52:18|31259.96
01:52:19|31259.71
01:52:20|31262.32
01:52:21|31260.38
01:52:22|31259.19
01:52:23|31261.9
01:52:24|31263.85
01:52:25|31263.81
01:52:26|31264.05
01:52:27|31265.51
01:52:28|31262.89
01:52:29|31264.98
01:52:30|31262.84
01:52:31|31264.75
01:52:32|31262.2
01:52:33|31259.01
01:52:34|31258.84
01:52:35|31258.58
01:52:36|31257.64
01:52:37|31259.87
01:52:38|31259.33
01:52:39|31258.99
01:52:40|31252.64
01:52:41|31250.15
01:52:42|31249.92
01:52:43|31253.98
01:52:44|31256.12
01:52:45|31260.81
01:52:46|31263.8
01:52:47|31259.49
01:52:48|31256.91
01:52:49|31260.25
01:52:50|31260.67
01:52:51|31266.22
01:52:52|31266.37
01:52:53|31267.56
01:52:54|31272.01
01:52:55|31272.07
01:52:57|31272.06
01:52:57|31274.98
01:52:58|31274.54
01:53:00|31273.77
01:53:01|31274.87
01:53:02|31275.59
01:53:03|31274.44
01:53:04|31277.37
01:53:05|31275.05
01:53:06|31276.01
01:53:07|31275.94
01:53:08|31275.06
01:53:09|31276.14
01:53:11|31276.13
01:53:11|31278.93
01:53:12|31275.97
01:53:13|31276.25
01:53:14|31277.75
01:53:15|31274.71
01:53:16|31275.5
01:53:18|31275.43
01:53:19|31275.7
01:53:20|31276.17
01:53:21|31274.1
01:53:22|31273.86
01:53:22|31274.65
01:53:23|31272.62
01:53:25|31273.66
01:53:25|31279.23
01:53:27|31277.13
01:53:28|31278.31
01:53:29|31283.46
01:53:30|31281.8
01:53:31|31283.82
01:53:32|31283.72
01:53:32|31284.65
01:53:34|31281.84
01:53:35|31282.98
01:53:36|31284.76
01:53:37|31280.33
01:53:38|31275.67
01:53:39|31275.96
01:53:39|31275.34
01:53:41|31272.66
01:53:41|31272.85
01:53:43|31271.46
01:53:43|31272.72
01:53:44|31271.45
01:53:45|31273.11
01:53:47|31273.11
01:53:48|31272.
01:53:48|31276.64
01:53:50|31276.64
01:53:50|31275.29
01:53:52|31274.28
01:53:53|31276.96
01:53:54|31280.34
01:53:55|31282.
01:53:56|31281.
01:53:58|31280.31
01:53:58|31281.24
01:54:00|31282.18
01:54:01|31282.68
01:54:01|31283.
01:54:03|31282.43
01:54:04|31283.15
01:54:04|31282.81
01:54:06|31287.67
01:54:07|31287.41
01:54:07|31286.24
01:54:08|31286.24
01:54:10|31285.6
01:54:11|31288.44
01:54:11|31287.27
01:54:12|31282.42
01:54:14|31284.93
01:54:15|31283.19
01:54:16|31280.2
01:54:17|31279.53
01:54:17|31279.71
01:54:19|31279.83
01:54:19|31280.88
01:54:20|31279.83
01:54:21|31282.9
01:54:22|31282.9
01:54:23|31282.9
01:54:25|31282.74
01:54:26|31282.53
01:54:26|31282.04
01:54:28|31285.
01:54:28|31287.67
01:54:30|31287.34
01:54:30|31286.79
01:54:31|31285.66
01:54:33|31287.57
01:54:33|31288.67
01:54:35|31288.48
01:54:36|31288.04
01:54:36|31290.59
01:54:38|31288.
01:54:38|31290.51
01:54:40|31288.65
01:54:41|31290.
01:54:42|31289.67
01:54:43|31290.48
01:54:44|31291.35
01:54:45|31290.
01:54:46|31289.45
01:54:47|31287.91
01:54:47|31285.32
01:54:48|31284.77
01:54:50|31280.32
01:54:51|31284.66
01:54:52|31285.4
01:54:53|31284.19
01:54:54|31284.19
01:54:55|31293.21
01:54:56|31293.16
01:54:58|31294.23
01:54:58|31292.5
01:54:59|31294.11
01:55:01|31296.77
01:55:02|31296.08
01:55:03|31293.87
01:55:03|31294.85
01:55:05|31293.68
01:55:05|31296.44
01:55:07|31295.21
01:55:08|31294.9
01:55:09|31295.47
01:55:10|31297.3
01:55:11|31294.94
01:55:12|31290.13
01:55:13|31291.36
01:55:14|31290.69
01:55:15|31292.65
01:55:16|31291.63
01:55:18|31291.57
01:55:19|31289.3
01:55:19|31288.54
01:55:20|31287.17
01:55:21|31287.68
01:55:22|31287.15
01:55:24|31287.15
01:55:24|31288.76
01:55:25|31284.
01:55:27|31285.68
01:55:27|31283.46
01:55:29|31285.05
01:55:29|31285.04
01:55:30|31285.66
01:55:32|31289.
01:55:33|31289.54
01:55:33|31287.73
01:55:35|31287.88
01:55:35|31283.13
01:55:37|31284.71
01:55:37|31283.44
01:55:39|31283.44
01:55:39|31284.57
01:55:40|31282.46
01:55:41|31283.37
01:55:42|31283.36
01:55:43|31284.7
01:55:45|31282.19
01:55:45|31282.31
01:55:47|31282.14
01:55:47|31282.5
01:55:48|31282.12
01:55:49|31282.11
01:55:50|31283.26
01:55:51|31283.7
01:55:52|31282.21
01:55:53|31285.06
01:55:55|31284.32
01:55:55|31283.33
01:55:56|31284.31
01:55:57|31284.79
01:55:59|31284.68
01:55:59|31285.32
01:56:01|31283.86
01:56:02|31284.12
01:56:03|31283.73
01:56:04|31286.05
01:56:05|31284.36
01:56:06|31283.63
01:56:07|31282.84
01:56:08|31283.54
01:56:09|31283.53
01:56:10|31282.54
01:56:11|31282.8
01:56:12|31283.8
01:56:13|31282.06
01:56:14|31283.92
01:56:15|31284.06
01:56:15|31282.88
01:56:17|31282.57
01:56:18|31282.57
01:56:19|31281.74
01:56:20|31281.
01:56:21|31281.53
01:56:22|31282.26
01:56:23|31281.04
01:56:23|31281.53
01:56:25|31281.38
01:56:25|31281.38
01:56:26|31283.68
01:56:28|31281.81
01:56:29|31277.87
01:56:30|31276.61
01:56:32|31273.95
01:56:32|31271.61
01:56:34|31271.98
01:56:35|31271.4
01:56:35|31271.53
01:56:37|31270.98
01:56:38|31272.54
01:56:39|31272.18
01:56:39|31272.18
01:56:40|31272.52
01:56:42|31270.93
01:56:43|31270.81
01:56:43|31270.31
01:56:44|31270.76
01:56:45|31269.21
01:56:46|31267.62
01:56:47|31269.22
01:56:49|31268.21
01:56:50|31267.27
01:56:51|31265.63
01:56:51|31264.77
01:56:52|31262.89
01:56:53|31263.74
01:56:55|31264.56
01:56:55|31261.1
01:56:56|31261.47
01:56:57|31262.42
01:56:58|31266.
01:57:00|31271.6
01:57:01|31270.92
01:57:02|31273.64
01:57:03|31272.43
01:57:04|31271.8
01:57:05|31273.5
01:57:06|31272.63
01:57:07|31274.92
01:57:08|31278.79
01:57:09|31279.78
01:57:10|31275.92
01:57:11|31274.47
01:57:12|31277.86
01:57:13|31271.4
01:57:14|31275.2
01:57:15|31275.64
01:57:16|31276.8
01:57:17|31277.01
01:57:18|31277.04
01:57:19|31274.43
01:57:20|31274.59
01:57:21|31272.86
01:57:22|31273.28
01:57:23|31272.99
01:57:24|31273.82
01:57:25|31273.19
01:57:26|31273.35
01:57:27|31273.78
01:57:28|31272.57
01:57:29|31274.32
01:57:30|31274.81
01:57:31|31272.86
01:57:32|31274.29
01:57:33|31273.61
01:57:34|31273.94
01:57:35|31273.94
01:57:36|31274.41
01:57:37|31276.06
01:57:38|31275.15
01:57:39|31276.55
01:57:40|31276.89
01:57:41|31276.95
01:57:42|31276.03
01:57:43|31274.48
01:57:44|31276.32
01:57:45|31278.34
01:57:46|31276.86
01:57:47|31277.73
01:57:48|31278.2
01:57:49|31278.16
01:57:50|31278.72
01:57:51|31277.38
01:57:52|31275.1
01:57:53|31275.24
01:57:54|31269.12
01:57:55|31262.23
01:57:56|31264.66
01:57:57|31264.18
01:57:58|31265.6
01:57:59|31262.87
01:58:00|31263.49
01:58:02|31263.22
01:58:03|31262.76
01:58:04|31265.54
01:58:05|31265.6
01:58:06|31265.6
01:58:06|31265.6
01:58:08|31263.14
01:58:09|31262.95
01:58:10|31262.21
01:58:11|31264.06
01:58:11|31264.08
01:58:13|31263.18
01:58:14|31263.18
01:58:15|31263.18
01:58:16|31263.13
01:58:16|31261.38
01:58:18|31262.67
01:58:19|31269.73
01:58:20|31270.73
01:58:20|31270.85
01:58:22|31272.13
01:58:23|31271.
01:58:23|31278.88
01:58:25|31279.4
01:58:25|31279.65
01:58:26|31279.65
01:58:28|31277.97
01:58:29|31280.75
01:58:30|31274.78
01:58:31|31273.83
01:58:32|31273.47
01:58:33|31271.45
01:58:33|31270.17
01:58:35|31270.09
01:58:35|31269.25
01:58:36|31270.45
01:58:37|31270.88
01:58:38|31270.93
01:58:40|31272.71
01:58:40|31270.86
01:58:41|31271.44
01:58:42|31270.62
01:58:44|31272.1
01:58:44|31275.59
01:58:45|31274.92
01:58:47|31276.15
01:58:47|31275.21
01:58:49|31276.24
01:58:50|31274.91
01:58:51|31278.26
01:58:52|31277.77
01:58:53|31278.06
01:58:54|31278.17
01:58:55|31278.64
01:58:55|31278.36
01:58:57|31276.19
01:58:58|31278.77
01:58:58|31280.69
01:59:00|31281.28
01:59:00|31280.4
01:59:02|31279.29
01:59:03|31279.71
01:59:04|31279.71
01:59:05|31279.67
01:59:06|31282.89
01:59:07|31284.15
01:59:08|31284.46
01:59:09|31286.12
01:59:10|31286.77
01:59:11|31284.08
01:59:12|31285.74
01:59:13|31285.72
01:59:14|31286.64
01:59:15|31284.74
01:59:16|31285.92
01:59:17|31286.23
01:59:18|31286.21
01:59:19|31287.49
01:59:20|31286.74
01:59:22|31288.02
01:59:22|31286.35
01:59:23|31286.27
01:59:24|31289.1
01:59:26|31290.
01:59:26|31288.88
01:59:27|31287.72
01:59:28|31287.76
01:59:29|31287.75
01:59:30|31287.47
01:59:31|31287.48
01:59:33|31288.97
01:59:33|31288.08
01:59:35|31288.27
01:59:36|31284.17
01:59:37|31284.9
01:59:38|31285.43
01:59:38|31285.82
01:59:40|31284.5
01:59:41|31283.64
01:59:42|31283.7
01:59:43|31285.22
01:59:44|31284.77
01:59:44|31284.47
01:59:45|31289.89
01:59:46|31284.76
01:59:48|31284.07
01:59:49|31284.66
01:59:50|31286.2
01:59:51|31284.96
01:59:51|31286.27
01:59:53|31285.22
01:59:54|31285.82
01:59:55|31283.31
01:59:55|31284.51
01:59:57|31283.58
01:59:58|31284.24
01:59:58|31284.24
01:59:59|31283.34
02:00:01|31284.49
02:00:02|31284.48
02:00:03|31279.48
02:00:04|31277.19
02:00:05|31279.75
02:00:06|31280.09
02:00:07|31280.36
02:00:08|31281.29
02:00:09|31276.9
02:00:10|31278.62
02:00:11|31277.92
02:00:12|31280.46
02:00:13|31279.73
02:00:14|31283.26
02:00:15|31284.07
02:00:16|31283.25
02:00:17|31283.77
02:00:18|31284.01
02:00:19|31282.72
02:00:20|31283.69
02:00:21|31284.66
02:00:23|31284.31
02:00:23|31284.9
02:00:24|31284.14
02:00:26|31284.75
02:00:27|31284.26
02:00:28|31285.05
02:00:28|31284.4
02:00:30|31285.16
02:00:31|31284.18
02:00:32|31284.45
02:00:33|31285.78
02:00:34|31285.78
02:00:34|31284.92
02:00:36|31289.56
02:00:37|31289.21
02:00:38|31289.71
02:00:39|31290.57
02:00:40|31290.07
02:00:40|31288.99
02:00:42|31288.98
02:00:43|31289.09
02:00:44|31289.06
02:00:45|31288.44
02:00:46|31289.72
02:00:47|31288.58
02:00:48|31289.27
02:00:49|31291.64
02:00:50|31292.56
02:00:51|31292.
02:00:52|31289.87
02:00:53|31289.32
02:00:54|31290.64
02:00:55|31290.72
02:00:55|31290.67
02:00:57|31290.83
02:00:58|31290.81
02:00:58|31291.11
02:01:00|31292.15
02:01:00|31291.37
02:01:01|31292.05
02:01:02|31290.76
02:01:04|31293.2
02:01:06|31294.16
02:01:06|31293.87
02:01:08|31299.71
02:01:09|31300.4
02:01:10|31299.52
02:01:10|31299.51
02:01:12|31302.57
02:01:13|31302.96
02:01:14|31303.52
02:01:15|31302.05
02:01:16|31302.04
02:01:17|31300.78
02:01:18|31301.76
02:01:19|31299.86
02:01:20|31300.64
02:01:21|31299.29
02:01:22|31298.23
02:01:23|31299.73
02:01:24|31297.72
02:01:25|31296.18
02:01:26|31297.9
02:01:27|31298.69
02:01:28|31298.42
02:01:29|31297.52
02:01:30|31297.52
02:01:31|31298.31
02:01:32|31299.26
02:01:33|31302.13
02:01:34|31301.53
02:01:35|31301.13
02:01:36|31305.33
02:01:37|31308.47
02:01:38|31308.79
02:01:39|31305.76
02:01:40|31302.93
02:01:41|31302.91
02:01:42|31305.52
02:01:43|31304.1
02:01:44|31304.16
02:01:45|31303.23
02:01:46|31302.93
02:01:47|31303.35
02:01:48|31304.92
02:01:49|31304.98
02:01:50|31305.76
02:01:51|31306.53
02:01:52|31306.6
02:01:53|31305.92
02:01:54|31304.72
02:01:55|31304.98
02:01:56|31307.
02:01:57|31303.46
02:01:58|31304.14
02:01:59|31305.06
02:02:00|31303.96
02:02:01|31304.12
02:02:02|31304.43
02:02:03|31304.98
02:02:04|31303.58
02:02:05|31304.2
02:02:06|31303.41
02:02:07|31300.91
02:02:09|31297.46
02:02:09|31295.83
02:02:10|31298.06
02:02:11|31298.54
02:02:12|31299.47
02:02:13|31301.92
02:02:14|31303.21
02:02:15|31302.78
02:02:16|31302.95
02:02:17|31301.6
02:02:18|31301.6
02:02:19|31301.27
02:02:20|31301.22
02:02:21|31300.44
02:02:22|31301.4
02:02:23|31303.26
02:02:24|31303.68
02:02:26|31303.41
02:02:26|31301.99
02:02:27|31301.95
02:02:28|31303.68
02:02:29|31302.27
02:02:30|31302.61
02:02:31|31302.62
02:02:32|31303.19
02:02:33|31301.4
02:02:34|31300.69
02:02:35|31302.44
02:02:36|31302.77
02:02:37|31303.18
02:02:38|31303.18
02:02:39|31303.18
02:02:40|31303.18
02:02:41|31305.51
02:02:42|31305.32
02:02:43|31305.8
02:02:45|31306.7
02:02:46|31309.58
02:02:47|31305.91
02:02:48|31308.27
02:02:49|31312.21
02:02:49|31309.59
02:02:50|31307.78
02:02:51|31308.05
02:02:52|31310.4
02:02:54|31309.88
02:02:55|31308.
02:02:55|31307.64
02:02:56|31308.76
02:02:57|31310.04
02:02:59|31309.68
02:03:00|31311.28
02:03:01|31311.66
02:03:02|31311.64
02:03:03|31310.05
02:03:04|31313.72
02:03:04|31312.04
02:03:06|31312.72
02:03:07|31315.13
02:03:08|31314.29
02:03:09|31315.62
02:03:10|31316.39
02:03:11|31314.96
02:03:13|31317.99
02:03:14|31316.36
02:03:15|31319.18
02:03:16|31316.5
02:03:17|31322.07
02:03:18|31323.71
02:03:19|31318.97
02:03:20|31321.51
02:03:20|31320.41
02:03:22|31320.82
02:03:22|31320.04
02:03:23|31319.88
02:03:25|31321.13
02:03:26|31321.11
02:03:27|31317.68
02:03:27|31317.36
02:03:28|31318.05
02:03:29|31319.58
02:03:31|31320.96
02:03:32|31319.68
02:03:33|31317.02
02:03:34|31318.91
02:03:35|31318.27
02:03:36|31317.02
02:03:37|31317.31
02:03:37|31316.3
02:03:39|31316.62
02:03:39|31316.
02:03:41|31315.31
02:03:42|31311.96
02:03:43|31311.23
02:03:44|31310.02
02:03:45|31312.2
02:03:46|31312.15
02:03:47|31313.33
02:03:47|31316.51
02:03:49|31315.59
02:03:49|31316.64
02:03:51|31318.05
02:03:51|31320.05
02:03:53|31320.3
02:03:54|31318.45
02:03:54|31318.15
02:03:56|31323.05
02:03:57|31323.42
02:03:57|31322.8
02:03:59|31324.08
02:04:00|31320.19
02:04:01|31317.27
02:04:02|31313.56
02:04:03|31314.28
02:04:04|31315.8
02:04:05|31314.01
02:04:06|31314.2
02:04:07|31313.55
02:04:09|31315.87
02:04:09|31316.79
02:04:10|31316.24
02:04:11|31314.36
02:04:12|31316.69
02:04:13|31317.45
02:04:14|31318.58
02:04:16|31318.37
02:04:17|31317.91
02:04:18|31320.03
02:04:19|31319.
02:04:19|31317.76
02:04:21|31319.
02:04:22|31317.77
02:04:23|31316.6
02:04:24|31317.49
02:04:25|31316.72
02:04:26|31314.59
02:04:27|31312.76
02:04:28|31314.63
02:04:29|31313.72
02:04:29|31315.21
02:04:31|31316.12
02:04:32|31317.62
02:04:32|31316.45
02:04:34|31317.01
02:04:35|31317.62
02:04:36|31317.47
02:04:37|31315.46
02:04:38|31316.71
02:04:39|31315.82
02:04:40|31316.14
02:04:41|31312.
02:04:42|31312.61
02:04:43|31313.22
02:04:44|31312.92
02:04:45|31315.36
02:04:46|31313.59
02:04:47|31314.55
02:04:48|31313.69
02:04:49|31313.6
02:04:50|31315.6
02:04:51|31315.16
02:04:52|31315.16
02:04:53|31315.16
02:04:54|31315.09
02:04:55|31315.34
02:04:56|31316.51
02:04:57|31317.04
02:04:58|31316.49
02:04:59|31316.49
02:05:00|31316.44
02:05:01|31316.26
02:05:02|31315.7
02:05:03|31315.04
02:05:04|31316.26
02:05:05|31316.55
02:05:06|31315.
02:05:08|31314.21
02:05:09|31315.51
02:05:10|31311.8
02:05:11|31310.05
02:05:12|31310.29
02:05:13|31309.22
02:05:14|31309.76
02:05:15|31311.42
02:05:16|31311.33
02:05:17|31311.3
02:05:18|31312.3
02:05:19|31311.
02:05:20|31312.84
02:05:21|31310.52
02:05:22|31311.74
02:05:23|31313.07
02:05:24|31312.19
02:05:25|31311.52
02:05:26|31311.16
02:05:27|31311.16
02:05:28|31311.14
02:05:29|31309.53
02:05:30|31310.28
02:05:31|31313.19
02:05:32|31310.95
02:05:33|31311.62
02:05:34|31311.95
02:05:35|31311.77
02:05:37|31311.51
02:05:37|31310.44
02:05:38|31298.95
02:05:39|31298.1
02:05:40|31296.95
02:05:41|31300.09
02:05:42|31297.03
02:05:43|31297.17
02:05:44|31295.
02:05:45|31293.13
02:05:46|31287.85
02:05:47|31286.
02:05:48|31286.7
02:05:49|31285.09
02:05:50|31289.08
02:05:51|31289.22
02:05:52|31290.71
02:05:53|31296.42
02:05:54|31289.64
02:05:55|31289.73
02:05:56|31292.12
02:05:57|31291.8
02:05:58|31294.92
02:05:59|31294.92
02:06:01|31291.44
02:06:01|31292.23
02:06:02|31293.42
02:06:03|31293.41
02:06:04|31292.71
02:06:05|31294.48
02:06:06|31294.48
02:06:07|31295.36
02:06:09|31297.05
02:06:10|31298.38
02:06:11|31298.59
02:06:12|31298.55
02:06:13|31297.91
02:06:14|31296.9
02:06:15|31297.11
02:06:16|31297.1
02:06:17|31296.76
02:06:18|31298.02
02:06:19|31298.51
02:06:20|31298.51
02:06:21|31298.51
02:06:22|31299.77
02:06:23|31298.04
02:06:24|31296.63
02:06:25|31295.81
02:06:26|31292.94
02:06:27|31286.46
02:06:28|31287.28
02:06:29|31287.01
02:06:30|31283.56
02:06:31|31288.43
02:06:32|31283.42
02:06:33|31283.3
02:06:35|31283.69
02:06:35|31280.05
02:06:36|31276.95
02:06:38|31275.9
02:06:38|31274.71
02:06:39|31274.17
02:06:40|31274.35
02:06:41|31271.54
02:06:42|31272.05
02:06:43|31271.81
02:06:44|31270.52
02:06:45|31269.48
02:06:46|31271.8
02:06:48|31268.3
02:06:48|31271.49
02:06:49|31263.7
02:06:50|31264.53
02:06:51|31261.81
02:06:52|31261.86
02:06:53|31266.75
02:06:55|31272.25
02:06:56|31275.1
02:06:57|31274.42
02:06:58|31274.55
02:06:59|31277.76
02:07:00|31277.01
02:07:01|31278.34
02:07:02|31283.25
02:07:03|31283.88
02:07:04|31283.97
02:07:05|31286.48
02:07:06|31287.05
02:07:07|31286.76
02:07:07|31288.39
02:07:08|31283.25
02:07:10|31280.13
02:07:11|31282.57
02:07:12|31280.93
02:07:13|31281.07
02:07:15|31281.82
02:07:15|31281.
02:07:17|31283.73
02:07:18|31281.31
02:07:19|31280.
02:07:20|31283.97
02:07:21|31285.55
02:07:22|31286.
02:07:23|31288.36
02:07:24|31288.05
02:07:25|31286.04
02:07:26|31284.
02:07:27|31284.37
02:07:28|31284.84
02:07:29|31286.53
02:07:30|31285.47
02:07:31|31284.89
02:07:32|31286.89
02:07:33|31285.
02:07:34|31285.34
02:07:35|31284.37
02:07:36|31285.33
02:07:37|31285.15
02:07:38|31285.6
02:07:39|31285.16
02:07:40|31284.6
02:07:41|31284.79
02:07:42|31284.64
02:07:43|31282.54
02:07:44|31280.73
02:07:45|31282.05
02:07:46|31282.37
02:07:47|31281.82
02:07:48|31279.47
02:07:49|31277.24
02:07:50|31278.85
02:07:51|31278.17
02:07:52|31278.66
02:07:53|31277.32
02:07:54|31277.32
02:07:55|31274.61
02:07:56|31272.71
02:07:57|31276.48
02:07:58|31275.84
02:07:59|31272.21
02:08:00|31274.26
02:08:01|31272.35
02:08:10|31284.87
02:08:12|31275.69
02:08:13|31274.51
02:08:14|31277.44
02:08:14|31279.88
02:08:15|31278.19
02:08:17|31280.81
02:08:17|31275.8
02:08:19|31278.23
02:08:20|31282.07
02:08:21|31280.7
02:08:22|31281.99
02:08:23|31282.03
02:08:24|31284.17
02:08:25|31280.87
02:08:26|31280.
02:08:27|31282.8
02:08:28|31281.84
02:08:29|31281.85
02:08:29|31281.87
02:08:31|31281.85
02:08:32|31282.47
02:08:32|31279.98
02:08:34|31280.32
02:08:35|31281.79
02:08:36|31281.28
02:08:37|31281.37
02:08:38|31280.25
02:08:39|31279.
02:08:40|31282.8
02:08:41|31279.67
02:08:42|31281.66
02:08:43|31282.8
02:08:44|31281.84
02:08:45|31279.73
02:08:46|31279.36
02:08:47|31280.4
02:08:48|31279.36
02:08:49|31280.82
02:08:50|31281.5
02:08:51|31281.41
02:08:51|31281.41
02:08:53|31281.88
02:08:54|31281.88
02:08:54|31281.88
02:08:55|31281.51
02:08:57|31281.11
02:08:58|31282.05
02:08:59|31282.04
02:09:00|31281.65
02:09:01|31281.82
02:09:02|31281.24
02:09:03|31281.43
02:09:04|31280.59
02:09:05|31277.98
02:09:06|31277.73
02:09:07|31275.44
02:09:08|31272.65
02:09:09|31269.2
02:09:10|31269.
02:09:11|31268.25
02:09:12|31272.74
02:09:13|31266.8
02:09:14|31268.53
02:09:15|31267.98
02:09:16|31267.98
02:09:17|31266.55
02:09:18|31266.94
02:09:19|31266.38
02:09:20|31266.24
02:09:21|31269.78
02:09:22|31268.19
02:09:23|31268.67
02:09:24|31272.25
02:09:25|31273.69
02:09:26|31273.09
02:09:27|31274.39
02:09:28|31274.22
02:09:29|31275.08
02:09:30|31269.28
02:09:31|31263.41
02:09:32|31265.11
02:09:33|31262.
02:09:34|31262.
02:09:35|31263.58
02:09:37|31261.21
02:09:37|31260.92
02:09:38|31259.76
02:09:40|31259.63
02:09:41|31260.06
02:09:42|31259.27
02:09:42|31257.67
02:09:44|31259.36
02:09:44|31259.3
02:09:46|31259.01
02:09:46|31259.78
02:09:48|31259.39
02:09:48|31261.89
02:09:50|31259.67
02:09:50|31259.64
02:09:51|31259.64
02:09:53|31263.23
02:09:54|31268.81
02:09:55|31265.63
02:09:56|31267.04
02:09:57|31266.36
02:09:58|31264.27
02:09:59|31261.36
02:10:00|31260.16
02:10:00|31261.51
02:10:01|31259.76
02:10:03|31257.79
02:10:04|31257.46
02:10:05|31257.24
02:10:06|31258.91
02:10:06|31257.25
02:10:07|31257.24
02:10:09|31258.87
02:10:10|31257.
02:10:10|31256.26
02:10:11|31256.8
02:10:13|31257.28
02:10:14|31257.57
02:10:16|31257.78
02:10:16|31259.54
02:10:19|31258.5
02:10:19|31257.85
02:10:20|31254.76
02:10:21|31258.37
02:10:22|31259.38
02:10:23|31256.79
02:10:24|31257.13
02:10:25|31256.66
02:10:26|31256.86
02:10:27|31256.58
02:10:28|31256.61
02:10:29|31256.6
02:10:30|31250.01
02:10:31|31243.97
02:10:32|31243.08
02:10:33|31254.36
02:10:35|31251.25
02:10:35|31251.38
02:10:36|31256.34
02:10:37|31255.86
02:10:38|31254.87
02:10:39|31253.3
02:10:40|31253.49
02:10:41|31253.5
02:10:42|31253.51
02:10:43|31252.96
02:10:44|31252.45
02:10:45|31255.36
02:10:46|31255.38
02:10:47|31254.
02:10:48|31253.99
02:10:49|31258.13
02:10:50|31258.02
02:10:51|31258.02
02:10:52|31255.62
02:10:53|31255.96
02:10:54|31256.34
02:10:55|31258.41
02:10:56|31257.2
02:10:57|31257.57
02:10:58|31258.02
02:10:59|31257.21
02:11:00|31261.23
02:11:01|31259.95
02:11:02|31258.86
02:11:03|31260.47
02:11:04|31258.5
02:11:05|31260.16
02:11:06|31259.54
02:11:07|31251.38
02:11:08|31251.88
02:11:09|31252.38
02:11:10|31252.38
02:11:11|31242.39
02:11:12|31242.6
02:11:13|31244.02
02:11:15|31244.04
02:11:15|31244.16
02:11:17|31244.04
02:11:18|31242.85
02:11:18|31243.18
02:11:19|31241.62
02:11:20|31240.89
02:11:22|31241.67
02:11:23|31243.6
02:11:24|31245.
02:11:25|31245.
02:11:26|31243.47
02:11:27|31244.14
02:11:28|31242.64
02:11:29|31243.64
02:11:30|31244.24
02:11:31|31245.97
02:11:32|31244.14
02:11:33|31248.04
02:11:34|31246.01
02:11:35|31243.12
02:11:36|31242.96
02:11:37|31242.96
02:11:38|31243.54
02:11:40|31246.23
02:11:40|31246.11
02:11:41|31241.76
02:11:42|31242.16
02:11:43|31241.71
02:11:44|31242.75
02:11:45|31242.15
02:11:46|31244.15
02:11:48|31244.15
02:11:48|31244.34
02:11:49|31241.84
02:11:51|31245.
02:11:51|31244.5
02:11:52|31244.5
02:11:53|31244.5
02:11:55|31245.31
02:11:55|31242.38
02:11:56|31242.23
02:11:57|31240.74
02:11:59|31240.46
02:11:59|31240.28
02:12:00|31238.58
02:12:02|31240.04
02:12:02|31241.03
02:12:03|31238.16
02:12:04|31240.72
02:12:06|31240.
02:12:06|31239.46
02:12:07|31239.07
02:12:08|31238.91
02:12:09|31238.49
02:12:10|31239.76
02:12:11|31244.51
02:12:12|31244.43
02:12:13|31244.65
02:12:15|31245.99
02:12:16|31245.35
02:12:17|31246.7
02:12:19|31246.68
02:12:19|31245.14
02:12:20|31245.02
02:12:21|31243.6
02:12:22|31243.81
02:12:23|31245.53
02:12:24|31244.17
02:12:25|31244.18
02:12:26|31246.28
02:12:28|31245.66
02:12:28|31245.99
02:12:29|31246.4
02:12:31|31245.05
02:12:31|31245.31
02:12:33|31245.26
02:12:34|31245.14
02:12:35|31241.68
02:12:36|31252.24
02:12:36|31254.51
02:12:38|31255.66
02:12:39|31255.03
02:12:40|31256.
02:12:41|31254.61
02:12:42|31255.25
02:12:43|31254.93
02:12:44|31257.4
02:12:45|31256.29
02:12:46|31256.37
02:12:47|31257.92
02:12:48|31256.53
02:12:49|31257.96
02:12:50|31257.28
02:12:51|31257.92
02:12:52|31258.26
02:12:53|31261.7
02:12:54|31260.93
02:12:55|31262.23
02:12:56|31262.39
02:12:57|31262.12
02:12:58|31264.05
02:12:59|31262.96
02:13:00|31256.11
02:13:01|31260.91
02:13:02|31259.95
02:13:03|31256.35
02:13:04|31258.81
02:13:05|31258.57
02:13:06|31258.49
02:13:07|31259.43
02:13:08|31259.2
02:13:09|31259.82
02:13:10|31261.84
02:13:11|31261.4
02:13:13|31262.02
02:13:13|31262.66
02:13:14|31262.83
02:13:16|31262.53
02:13:17|31262.21
02:13:18|31262.16
02:13:19|31260.64
02:13:20|31259.22
02:13:21|31261.13
02:13:22|31259.23
02:13:24|31261.13
02:13:25|31261.13
02:13:25|31260.27
02:13:26|31261.5
02:13:27|31260.29
02:13:29|31259.59
02:13:30|31259.58
02:13:31|31259.48
02:13:31|31261.
02:13:33|31260.54
02:13:33|31262.5
02:13:35|31262.5
02:13:36|31262.39
02:13:37|31260.52
02:13:38|31261.
02:13:39|31261.35
02:13:40|31262.69
02:13:41|31263.7
02:13:42|31261.97
02:13:43|31261.75
02:13:44|31262.25
02:13:45|31260.42
02:13:46|31262.34
02:13:47|31263.92
02:13:48|31262.18
02:13:49|31261.57
02:13:50|31261.57
02:13:51|31262.34
02:13:52|31261.69
02:13:53|31263.
02:13:54|31262.9
02:13:55|31262.47
02:13:56|31263.31
02:13:57|31264.98
02:13:58|31262.61
02:13:59|31263.85
02:14:00|31262.53
02:14:01|31264.72
02:14:02|31261.57
02:14:03|31260.76
02:14:04|31262.37
02:14:05|31263.37
02:14:06|31264.21
02:14:07|31263.75
02:14:08|31263.2
02:14:09|31264.
02:14:10|31264.46
02:14:11|31266.29
02:14:12|31265.28
02:14:13|31263.08
02:14:14|31264.56
02:14:15|31264.56
02:14:17|31264.31
02:14:18|31264.11
02:14:19|31263.76
02:14:20|31263.92
02:14:21|31263.92
02:14:22|31263.87
02:14:23|31263.87
02:14:24|31263.27
02:14:25|31266.87
02:14:26|31266.87
02:14:27|31265.
02:14:28|31264.6
02:14:29|31264.11
02:14:30|31264.11
02:14:31|31264.11
02:14:32|31263.81
02:14:33|31263.15
02:14:34|31263.15
02:14:35|31263.15
02:14:36|31263.
02:14:37|31262.35
02:14:38|31261.97
02:14:39|31262.03
02:14:42|31262.03
02:14:42|31261.64
02:14:43|31261.86
02:14:44|31261.26
02:14:45|31261.77
02:14:46|31263.23
02:14:47|31263.05
02:14:48|31263.05
02:14:49|31263.01
02:14:50|31263.01
02:14:52|31261.95
02:14:52|31259.71
02:14:53|31260.9
02:14:54|31260.08
02:14:55|31260.29
02:14:57|31258.88
02:14:57|31260.74
02:14:58|31260.17
02:14:59|31260.13
02:15:00|31260.14
02:15:01|31258.79
02:15:02|31259.08
02:15:03|31259.93
02:15:04|31259.25
02:15:05|31261.16
02:15:06|31260.31
02:15:07|31259.93
02:15:08|31261.9
02:15:09|31262.39
02:15:10|31260.57
02:15:11|31263.06
02:15:13|31261.6
02:15:13|31263.08
02:15:15|31263.74
02:15:15|31265.06
02:15:16|31265.06
02:15:18|31260.47
02:15:19|31260.09
02:15:20|31260.09
02:15:21|31261.04
02:15:22|31261.04
02:15:23|31261.03
02:15:24|31262.07
02:15:25|31261.23
02:15:27|31260.
02:15:27|31259.36
02:15:29|31259.12
02:15:29|31258.5
02:15:31|31257.9
02:15:31|31258.34
02:15:32|31247.84
02:15:34|31245.91
02:15:35|31245.97
02:15:35|31247.3
02:15:36|31247.59
02:15:38|31247.42
02:15:38|31246.95
02:15:40|31246.95
02:15:40|31246.38
02:15:42|31246.38
02:15:42|31246.94
02:15:43|31246.33
02:15:45|31248.12
02:15:45|31248.66
02:15:47|31247.83
02:15:47|31245.23
02:15:48|31245.63
02:15:49|31244.47
02:15:50|31243.93
02:15:52|31244.04
02:15:52|31244.25
02:15:53|31243.76
02:15:54|31243.96
02:15:55|31245.3
02:15:57|31245.3
02:15:57|31244.16
02:15:58|31247.11
02:15:59|31246.81
02:16:00|31248.07
02:16:02|31248.07
02:16:02|31245.69
02:16:03|31242.84
02:16:04|31243.82
02:16:05|31243.97
02:16:06|31242.6
02:16:08|31243.94
02:16:08|31246.74
02:16:09|31247.14
02:16:11|31248.91
02:16:11|31248.98
02:16:12|31247.74
02:16:13|31247.31
02:16:14|31247.22
02:16:15|31247.07
02:16:17|31248.
02:16:17|31247.1
02:16:19|31247.14
02:16:20|31256.81
02:16:22|31254.77
02:16:23|31255.36
02:16:23|31255.92
02:16:25|31258.23
02:16:26|31258.86
02:16:27|31259.49
02:16:28|31258.48
02:16:30|31260.16
02:16:31|31260.16
02:16:31|31260.55
02:16:32|31261.51
02:16:33|31262.07
02:16:34|31260.7
02:16:35|31259.62
02:16:36|31257.22
02:16:37|31258.52
02:16:39|31258.24
02:16:40|31259.1
02:16:40|31259.1
02:16:42|31258.22
02:16:43|31258.81
02:16:44|31258.31
02:16:45|31261.1
02:16:45|31261.81
02:16:47|31261.47
02:16:48|31259.78
02:16:49|31259.76
02:16:50|31260.83
02:16:51|31260.92
02:16:52|31260.85
02:16:52|31260.86
02:16:53|31260.43
02:16:55|31260.56
02:16:56|31261.
02:16:57|31260.99
02:16:58|31260.99
02:16:59|31260.99
02:17:00|31259.99
02:17:01|31259.99
02:17:02|31260.05
02:17:03|31261.53
02:17:04|31259.22
02:17:04|31259.74
02:17:05|31261.43
02:17:07|31259.78
02:17:07|31260.12
02:17:09|31260.12
02:17:10|31260.16
02:17:11|31260.16
02:17:12|31259.74
02:17:13|31258.36
02:17:14|31259.15
02:17:14|31258.84
02:17:16|31258.82
02:17:16|31260.09
02:17:18|31261.52
02:17:18|31259.33
02:17:19|31260.25
02:17:21|31259.79
02:17:22|31260.28
02:17:23|31259.25
02:17:25|31258.53
02:17:26|31258.38
02:17:27|31260.29
02:17:28|31260.28
02:17:29|31266.21
02:17:30|31266.23
02:17:31|31265.93
02:17:32|31266.3
02:17:33|31265.96
02:17:34|31265.75
02:17:35|31268.95
02:17:36|31264.47
02:17:37|31265.25
02:17:38|31267.21
02:17:39|31265.47
02:17:40|31264.62
02:17:42|31264.81
02:17:42|31264.81
02:17:43|31266.46
02:17:44|31267.63
02:17:45|31265.93
02:17:46|31269.23
02:17:47|31268.37
02:17:48|31269.39
02:17:49|31268.62
02:17:50|31268.9
02:17:51|31268.37
02:17:52|31267.42
02:17:53|31270.33
02:17:54|31270.
02:17:55|31270.03
02:17:56|31270.6
02:17:58|31271.33
02:17:58|31270.85
02:17:59|31271.84
02:18:01|31271.47
02:18:02|31272.64
02:18:02|31270.85
02:18:03|31271.38
02:18:05|31272.27
02:18:06|31272.26
02:18:07|31270.85
02:18:08|31270.3
02:18:09|31271.
02:18:09|31272.16
02:18:10|31271.58
02:18:12|31271.57
02:18:13|31271.55
02:18:14|31273.31
02:18:15|31279.
02:18:16|31276.52
02:18:17|31275.77
02:18:17|31276.26
02:18:19|31275.5
02:18:20|31276.08
02:18:22|31277.13
02:18:22|31277.15
02:18:23|31277.15
02:18:25|31276.64
02:18:25|31274.77
02:18:26|31274.99
02:18:27|31274.99
02:18:29|31274.28
02:18:29|31275.22
02:18:31|31275.41
02:18:31|31272.72
02:18:32|31270.25
02:18:34|31270.97
02:18:35|31270.97
02:18:35|31270.07
02:18:36|31270.45
02:18:37|31270.45
02:18:38|31271.63
02:18:39|31269.88
02:18:41|31269.51
02:18:41|31272.64
02:18:43|31272.42
02:18:43|31272.42
02:18:44|31272.42
02:18:46|31273.69
02:18:46|31273.25
02:18:47|31274.
02:18:49|31271.34
02:18:50|31270.57
02:18:51|31270.57
02:18:52|31270.15
02:18:52|31271.4
02:18:53|31270.41
02:18:55|31270.41
02:18:55|31269.77
02:18:56|31270.83
02:18:57|31270.61
02:18:58|31271.38
02:18:59|31272.34
02:19:00|31272.57
02:19:02|31271.72
02:19:03|31270.83
02:19:04|31271.37
02:19:05|31266.23
02:19:05|31264.23
02:19:07|31268.08
02:19:08|31264.84
02:19:09|31265.9
02:19:10|31265.91
02:19:10|31265.87
02:19:12|31265.51
02:19:12|31264.42
02:19:13|31264.42
02:19:15|31264.55
02:19:16|31264.55
02:19:16|31264.55
02:19:18|31264.51
02:19:18|31264.51
02:19:19|31264.66
02:19:21|31262.37
02:19:22|31261.53
02:19:23|31262.44
02:19:24|31262.89
02:19:26|31262.89
02:19:27|31262.89
02:19:27|31262.86
02:19:28|31264.81
02:19:30|31264.99
02:19:31|31264.72
02:19:32|31264.72
02:19:33|31264.72
02:19:34|31263.83
02:19:35|31264.98
02:19:36|31264.77
02:19:36|31267.33
02:19:38|31266.18
02:19:39|31267.07
02:19:39|31268.88
02:19:41|31265.98
02:19:42|31267.46
02:19:43|31269.63
02:19:43|31272.73
02:19:45|31273.29
02:19:46|31270.99
02:19:47|31270.82
02:19:48|31270.77
02:19:49|31268.88
02:19:50|31267.28
02:19:51|31267.28
02:19:52|31267.29
02:19:53|31267.29
02:19:54|31268.17
02:19:55|31271.18
02:19:56|31271.18
02:19:56|31271.8
02:19:58|31269.48
02:19:58|31271.46
02:20:00|31273.59
02:20:01|31272.55
02:20:02|31273.12
02:20:03|31273.01
02:20:04|31273.6
02:20:05|31269.6
02:20:06|31269.14
02:20:07|31265.
02:20:07|31263.67
02:20:09|31257.74
02:20:09|31257.33
02:20:10|31257.45
02:20:12|31255.
02:20:13|31255.48
02:20:14|31254.81
02:20:15|31254.87
02:20:16|31254.38
02:20:17|31251.06
02:20:18|31253.74
02:20:19|31257.61
02:20:20|31258.23
02:20:20|31258.7
02:20:22|31257.87
02:20:23|31257.
02:20:25|31257.07
02:20:26|31259.59
02:20:27|31258.67
02:20:28|31257.28
02:20:29|31256.34
02:20:30|31257.33
02:20:31|31257.33
02:20:33|31256.66
02:20:33|31257.97
02:20:34|31259.54
02:20:35|31257.73
02:20:36|31256.01
02:20:38|31256.97
02:20:39|31256.97
02:20:40|31256.46
02:20:41|31262.15
02:20:42|31261.8
02:20:43|31260.69
02:20:43|31262.58
02:20:45|31261.31
02:20:46|31264.99
02:20:46|31264.65
02:20:47|31263.73
02:20:49|31263.73
02:20:50|31264.13
02:20:50|31267.54
02:20:51|31264.78
02:20:53|31266.8
02:20:53|31268.52
02:20:55|31265.
02:20:55|31267.79
02:20:57|31267.32
02:20:58|31271.
02:20:59|31272.36
02:21:00|31271.13
02:21:01|31275.
02:21:02|31273.84
02:21:03|31275.26
02:21:04|31274.08
02:21:05|31274.23
02:21:05|31275.6
02:21:06|31274.85
02:21:08|31273.61
02:21:09|31274.85
02:21:10|31274.23
02:21:11|31273.94
02:21:12|31274.74
02:21:13|31274.74
02:21:14|31272.67
02:21:15|31272.19
02:21:16|31273.32
02:21:16|31274.46
02:21:18|31274.46
02:21:19|31276.88
02:21:19|31276.88
02:21:21|31275.23
02:21:21|31275.85
02:21:22|31275.25
02:21:24|31276.54
02:21:26|31275.44
02:21:26|31277.63
02:21:28|31277.33
02:21:29|31275.46
02:21:30|31275.46
02:21:31|31274.82
02:21:32|31276.53
02:21:33|31277.81
02:21:34|31279.63
02:21:35|31278.9
02:21:37|31277.74
02:21:37|31278.95
02:21:38|31276.57
02:21:39|31277.32
02:21:41|31278.3
02:21:41|31279.16
02:21:42|31278.19
02:21:44|31277.8
02:21:44|31277.46
02:21:45|31278.57
02:21:46|31279.61
02:21:47|31277.8
02:21:49|31278.56
02:21:49|31278.27
02:21:50|31279.08
02:21:52|31280.
02:21:52|31278.87
02:21:54|31280.35
02:21:54|31276.96
02:21:55|31278.45
02:21:56|31279.5
02:21:58|31277.6
02:21:58|31277.52
02:21:59|31275.8
02:22:00|31277.79
02:22:02|31278.53
02:22:03|31280.34
02:22:03|31277.89
02:22:04|31277.89
02:22:05|31278.59
02:22:06|31277.94
02:22:07|31277.23
02:22:08|31276.84
02:22:10|31277.36
02:22:10|31278.29
02:22:12|31278.78
02:22:13|31278.08
02:22:14|31277.95
02:22:15|31277.8
02:22:15|31279.1
02:22:16|31277.2
02:22:17|31278.57
02:22:18|31277.35
02:22:19|31277.68
02:22:20|31276.8
02:22:21|31278.53
02:22:23|31278.61
02:22:24|31278.38
02:22:25|31277.5
02:22:26|31277.62
02:22:28|31262.96
02:22:29|31262.39
02:22:29|31258.33
02:22:31|31259.41
02:22:31|31264.3
02:22:32|31263.5
02:22:34|31262.6
02:22:35|31262.08
02:22:35|31261.37
02:22:37|31262.59
02:22:38|31260.6
02:22:39|31260.64
02:22:40|31261.49
02:22:41|31260.77
02:22:41|31258.57
02:22:43|31259.25
02:22:44|31259.64
02:22:45|31259.64
02:22:46|31259.64
02:22:46|31258.51
02:22:48|31258.48
02:22:49|31258.83
02:22:50|31258.83
02:22:51|31258.39
02:22:52|31261.59
02:22:53|31261.41
02:22:54|31260.68
02:22:55|31260.98
02:22:56|31259.56
02:22:57|31261.39
02:22:58|31259.9
02:22:59|31260.93
02:22:59|31260.93
02:23:00|31262.01
02:23:02|31262.61
02:23:02|31262.42
02:23:03|31262.45
02:23:05|31262.97
02:23:06|31267.3
02:23:07|31268.16
02:23:08|31268.18
02:23:09|31271.36
02:23:09|31269.58
02:23:11|31269.24
02:23:11|31268.08
02:23:13|31266.64
02:23:14|31266.33
02:23:15|31265.44
02:23:16|31267.13
02:23:17|31267.6
02:23:18|31267.59
02:23:19|31266.6
02:23:20|31266.93
02:23:21|31266.93
02:23:22|31267.79
02:23:23|31268.5
02:23:24|31269.14
02:23:25|31269.8
02:23:26|31272.86
02:23:27|31269.82
02:23:28|31269.71
02:23:29|31267.78
02:23:30|31268.96
02:23:31|31269.82
02:23:32|31269.9
02:23:34|31269.87
02:23:35|31271.42
02:23:35|31271.42
02:23:37|31271.39
02:23:37|31274.32
02:23:38|31270.87
02:23:40|31271.04
02:23:40|31271.9
02:23:42|31271.84
02:23:43|31272.04
02:23:43|31271.36
02:23:44|31271.36
02:23:46|31269.83
02:23:46|31272.39
02:23:48|31270.68
02:23:48|31271.84
02:23:49|31271.
02:23:51|31270.17
02:23:52|31272.95
02:23:53|31268.55
02:23:53|31269.05
02:23:55|31268.45
02:23:55|31268.79
02:23:57|31268.48
02:23:57|31266.5
02:23:58|31267.71
02:23:59|31267.12
02:24:00|31267.36
02:24:01|31263.4
02:24:02|31263.06
02:24:03|31264.36
02:24:04|31263.57
02:24:06|31264.46
02:24:06|31263.59
02:24:08|31266.33
02:24:09|31267.64
02:24:09|31267.03
02:24:10|31266.81
02:24:11|31265.59
02:24:12|31268.07
02:24:14|31269.54
02:24:15|31269.54
02:24:16|31267.2
02:24:16|31270.47
02:24:17|31274.29
02:24:18|31273.45
02:24:19|31274.06
02:24:20|31271.8
02:24:21|31271.8
02:24:22|31273.98
02:24:23|31273.98
02:24:24|31273.37
02:24:26|31273.7
02:24:27|31273.85
02:24:28|31272.72
02:24:29|31272.33
02:24:30|31271.25
02:24:31|31271.25
02:24:32|31271.25
02:24:33|31271.27
02:24:34|31272.16
02:24:35|31272.16
02:24:36|31272.67
02:24:37|31273.
02:24:39|31273.
02:24:39|31273.1
02:24:40|31271.71
02:24:41|31272.39
02:24:42|31272.44
02:24:43|31272.13
02:24:45|31272.32
02:24:45|31270.59
02:24:46|31271.18
02:24:47|31269.69
02:24:49|31266.57
02:24:49|31268.05
02:24:50|31268.09
02:24:52|31268.26
02:24:53|31268.26
02:24:53|31268.42
02:24:54|31267.84
02:24:56|31266.98
02:24:56|31266.98
02:24:57|31267.18
02:24:59|31267.18
02:25:00|31268.22
02:25:01|31269.62
02:25:02|31268.55
02:25:02|31270.78
02:25:03|31269.16
02:25:04|31269.86
02:25:05|31269.63
02:25:06|31268.88
02:25:07|31268.88
02:25:09|31269.75
02:25:10|31270.79
02:25:11|31271.7
02:25:12|31275.
02:25:13|31273.98
02:25:14|31274.57
02:25:14|31275.56
02:25:15|31275.51
02:25:17|31275.36
02:25:18|31275.44
02:25:18|31274.59
02:25:19|31274.09
02:25:20|31275.73
02:25:22|31275.73
02:25:23|31273.67
02:25:23|31274.51
02:25:24|31273.07
02:25:25|31272.78
02:25:26|31274.16
02:25:28|31274.1
02:25:29|31272.33
02:25:30|31274.15
02:25:31|31274.62
02:25:33|31275.46
02:25:34|31274.65
02:25:35|31275.95
02:25:36|31275.95
02:25:37|31275.95
02:25:38|31275.95
02:25:39|31276.51
02:25:40|31276.31
02:25:41|31275.26
02:25:42|31275.26
02:25:43|31276.13
02:25:44|31276.42
02:25:45|31274.04
02:25:46|31273.94
02:25:47|31273.27
02:25:48|31273.27
02:25:49|31273.66
02:25:50|31274.1
02:25:51|31274.1
02:25:52|31274.1
02:25:53|31274.1
02:25:54|31274.1
02:25:55|31273.66
02:25:56|31272.84
02:25:57|31272.59
02:25:58|31273.76
02:25:59|31272.5
02:26:00|31270.
02:26:01|31271.23
02:26:02|31270.39
02:26:03|31272.43
02:26:04|31272.92
02:26:05|31271.27
02:26:06|31272.23
02:26:07|31272.35
02:26:08|31272.24
02:26:09|31272.25
02:26:10|31271.53
02:26:11|31271.94
02:26:12|31272.67
02:26:13|31273.25
02:26:14|31273.25
02:26:15|31273.25
02:26:16|31271.42
02:26:17|31271.42
02:26:18|31272.
02:26:19|31272.03
02:26:20|31272.8
02:26:21|31272.8
02:26:22|31272.52
02:26:23|31271.77
02:26:24|31271.5
02:26:25|31272.
02:26:26|31272.75
02:26:27|31272.75
02:26:28|31271.55
02:26:30|31271.55
02:26:30|31271.56
02:26:31|31271.54
02:26:33|31272.75
02:26:34|31272.88
02:26:34|31271.93
02:26:36|31272.77
02:26:37|31273.23
02:26:38|31273.46
02:26:39|31272.59
02:26:40|31272.98
02:26:41|31272.98
02:26:42|31272.98
02:26:43|31272.59
02:26:44|31271.57
02:26:45|31271.77
02:26:46|31269.77
02:26:47|31268.35
02:26:48|31268.36
02:26:50|31269.
02:26:50|31269.83
02:26:52|31271.62
02:26:52|31272.47
02:26:54|31272.95
02:26:55|31272.56
02:26:56|31271.75
02:26:57|31274.12
02:26:58|31271.52
02:26:59|31271.01
02:27:00|31271.08
02:27:01|31271.57
02:27:01|31272.08
02:27:03|31273.25
02:27:03|31271.17
02:27:05|31272.65
02:27:06|31275.26
02:27:07|31275.57
02:27:08|31275.02
02:27:09|31275.04
02:27:10|31275.07
02:27:11|31274.59
02:27:11|31275.18
02:27:13|31275.23
02:27:14|31274.4
02:27:15|31275.5
02:27:16|31274.4
02:27:17|31274.23
02:27:18|31274.76
02:27:18|31274.26
02:27:20|31277.89
02:27:21|31283.29
02:27:22|31283.84
02:27:23|31283.98
02:27:24|31286.04
02:27:25|31287.2
02:27:26|31289.18
02:27:27|31289.64
02:27:28|31288.93
02:27:29|31288.37
02:27:30|31289.36
02:27:32|31286.73
02:27:33|31285.6
02:27:34|31286.77
02:27:35|31286.75
02:27:35|31285.73
02:27:37|31282.59
02:27:37|31281.5
02:27:39|31282.88
02:27:40|31283.82
02:27:41|31284.69
02:27:42|31285.36
02:27:43|31285.73
02:27:44|31286.13
02:27:45|31283.28
02:27:46|31283.44
02:27:47|31283.12
02:27:48|31284.03
02:27:49|31284.25
02:27:50|31284.75
02:27:51|31285.4
02:27:52|31285.4
02:27:53|31285.34
02:27:54|31284.28
02:27:55|31284.73
02:27:56|31283.61
02:27:57|31284.23
02:27:58|31284.8
02:27:59|31284.8
02:28:00|31282.24
02:28:01|31286.33
02:28:02|31285.62
02:28:12|31285.06
02:28:13|31285.99
02:28:14|31284.09
02:28:15|31284.36
02:28:16|31284.57
02:28:17|31284.44
02:28:18|31284.94
02:28:19|31284.2
02:28:20|31285.05
02:28:21|31284.2
02:28:22|31284.2
02:28:23|31285.26
02:28:24|31285.92
02:28:25|31285.34
02:28:26|31284.32
02:28:27|31285.33
02:28:28|31284.32
02:28:29|31284.21
02:28:30|31284.15
02:28:32|31283.41
02:28:32|31284.51
02:28:33|31284.25
02:28:34|31287.12
02:28:36|31284.3
02:28:37|31285.28
02:28:38|31286.98
02:28:39|31286.12
02:28:40|31285.15
02:28:41|31285.15
02:28:42|31286.21
02:28:43|31286.84
02:28:44|31285.86
02:28:45|31285.52
02:28:46|31289.32
02:28:47|31288.7
02:28:48|31287.49
02:28:49|31281.35
02:28:50|31285.14
02:28:51|31281.66
02:28:52|31284.1
02:28:53|31284.38
02:28:54|31284.38
02:28:55|31281.39
02:28:56|31281.55
02:28:57|31282.63
02:28:58|31284.59
02:29:00|31284.6
02:29:00|31284.6
02:29:01|31282.59
02:29:02|31282.98
02:29:03|31282.32
02:29:04|31281.62
02:29:05|31279.8
02:29:06|31280.8
02:29:07|31280.8
02:29:08|31280.03
02:29:09|31280.62
02:29:10|31280.01
02:29:11|31280.95
02:29:12|31281.17
02:29:13|31281.84
02:29:14|31282.17
02:29:15|31281.76
02:29:16|31280.55
02:29:17|31282.59
02:29:18|31282.79
02:29:19|31281.99
02:29:20|31284.15
02:29:21|31281.31
02:29:22|31281.47
02:29:23|31280.21
02:29:24|31281.15
02:29:25|31281.15
02:29:26|31282.07
02:29:27|31281.19
02:29:28|31282.16
02:29:29|31280.89
02:29:30|31280.93
02:29:32|31281.
02:29:32|31281.87
02:29:33|31280.94
02:29:35|31280.78
02:29:36|31281.31
02:29:37|31281.26
02:29:37|31281.26
02:29:39|31281.16
02:29:39|31281.71
02:29:41|31279.62
02:29:42|31274.68
02:29:43|31274.97
02:29:44|31274.69
02:29:45|31274.98
02:29:46|31275.79
02:29:47|31276.5
02:29:48|31276.21
02:29:49|31274.68
02:29:50|31274.46
02:29:51|31275.14
02:29:52|31275.14
02:29:53|31275.14
02:29:54|31277.76
02:29:55|31278.59
02:29:55|31279.34
02:29:57|31278.87
02:29:58|31278.33
02:29:59|31278.58
02:30:00|31278.59
02:30:01|31278.81
02:30:02|31280.
02:30:03|31280.65
02:30:04|31279.21
02:30:05|31282.42
02:30:06|31282.66
02:30:07|31278.97
02:30:08|31275.1
02:30:09|31270.44
02:30:10|31272.33
02:30:11|31271.3
02:30:12|31271.31
02:30:13|31271.7
02:30:14|31271.69
02:30:15|31269.54
02:30:16|31268.6
02:30:17|31270.58
02:30:18|31271.68
02:30:19|31270.38
02:30:20|31271.54
02:30:21|31271.46
02:30:22|31271.57
02:30:23|31271.32
02:30:24|31270.94
02:30:25|31268.02
02:30:26|31268.02
02:30:27|31268.23
02:30:28|31269.27
02:30:29|31267.1
02:30:30|31267.02
02:30:31|31257.44
02:30:32|31257.87
02:30:34|31257.29
02:30:34|31257.08
02:30:36|31258.48
02:30:37|31258.34
02:30:37|31254.39
02:30:39|31255.65
02:30:40|31254.71
02:30:41|31255.77
02:30:41|31257.99
02:30:42|31255.7
02:30:44|31256.68
02:30:45|31257.
02:30:46|31256.4
02:30:47|31256.4
02:30:48|31256.13
02:30:49|31255.68
02:30:50|31247.96
02:30:51|31247.76
02:30:52|31246.44
02:30:53|31246.29
02:30:54|31245.65
02:30:55|31246.27
02:30:55|31246.12
02:30:57|31249.55
02:30:58|31250.2
02:30:59|31249.07
02:31:00|31251.53
02:31:01|31246.12
02:31:01|31249.8
02:31:03|31249.68
02:31:03|31250.2
02:31:05|31251.97
02:31:05|31252.44
02:31:07|31251.89
02:31:08|31254.68
02:31:09|31255.
02:31:10|31252.73
02:31:10|31253.11
02:31:12|31249.6
02:31:13|31249.79
02:31:15|31246.54
02:31:16|31245.31
02:31:17|31242.72
02:31:18|31244.57
02:31:19|31243.68
02:31:20|31246.58
02:31:21|31245.9
02:31:22|31243.68
02:31:23|31243.36
02:31:24|31245.87
02:31:25|31242.96
02:31:26|31246.61
02:31:27|31242.63
02:31:28|31244.59
02:31:29|31242.36
02:31:30|31240.39
02:31:31|31243.53
02:31:32|31241.94
02:31:33|31242.54
02:31:35|31240.26
02:31:36|31235.
02:31:36|31234.91
02:31:38|31238.07
02:31:38|31236.83
02:31:40|31236.12
02:31:40|31233.
02:31:41|31238.21
02:31:43|31239.
02:31:44|31234.21
02:31:44|31233.51
02:31:46|31232.44
02:31:47|31235.85
02:31:48|31232.77
02:31:49|31234.96
02:31:50|31236.43
02:31:51|31235.48
02:31:52|31231.72
02:31:53|31232.78
02:31:54|31234.77
02:31:54|31235.69
02:31:55|31235.01
02:31:56|31239.39
02:31:57|31240.99
02:31:58|31246.98
02:32:00|31247.84
02:32:00|31247.61
02:32:02|31247.18
02:32:03|31248.82
02:32:03|31246.36
02:32:05|31245.5
02:32:05|31246.16
02:32:06|31242.79
02:32:08|31243.31
02:32:09|31243.12
02:32:10|31239.34
02:32:11|31235.67
02:32:11|31238.92
02:32:13|31237.73
02:32:14|31239.12
02:32:15|31239.3
02:32:16|31239.26
02:32:17|31238.6
02:32:18|31239.22
02:32:19|31241.
02:32:20|31240.44
02:32:20|31240.59
02:32:21|31244.12
02:32:23|31240.94
02:32:24|31241.75
02:32:25|31242.62
02:32:26|31242.72
02:32:26|31242.26
02:32:27|31240.57
02:32:29|31239.
02:32:29|31238.27
02:32:30|31240.26
02:32:32|31240.91
02:32:33|31239.98
02:32:33|31240.95
02:32:35|31240.95
02:32:36|31238.53
02:32:38|31238.24
02:32:39|31238.16
02:32:39|31238.26
02:32:40|31239.19
02:32:41|31238.9
02:32:43|31241.03
02:32:44|31240.62
02:32:44|31240.64
02:32:46|31239.49
02:32:47|31239.93
02:32:48|31238.6
02:32:48|31239.63
02:32:50|31240.4
02:32:50|31239.55
02:32:52|31240.12
02:32:53|31241.64
02:32:54|31241.64
02:32:55|31241.02
02:32:56|31242.48
02:32:56|31242.21
02:32:57|31241.84
02:32:58|31241.94
02:33:00|31241.43
02:33:01|31240.46
02:33:02|31241.39
02:33:02|31242.27
02:33:04|31244.9
02:33:04|31245.
02:33:05|31246.
02:33:07|31243.59
02:33:07|31243.34
02:33:09|31243.15
02:33:10|31245.78
02:33:11|31245.7
02:33:12|31246.55
02:33:13|31245.7
02:33:14|31245.3
02:33:15|31245.7
02:33:15|31245.11
02:33:17|31245.08
02:33:18|31244.54
02:33:18|31245.39
02:33:19|31245.71
02:33:21|31245.93
02:33:21|31245.93
02:33:23|31246.8
02:33:23|31249.54
02:33:25|31248.99
02:33:26|31253.17
02:33:27|31253.27
02:33:28|31251.68
02:33:28|31251.35
02:33:30|31246.09
02:33:31|31243.62
02:33:31|31242.25
02:33:33|31242.87
02:33:34|31240.43
02:33:35|31239.67
02:33:36|31240.6
02:33:37|31240.03
02:33:39|31242.53
02:33:40|31242.42
02:33:41|31242.03
02:33:41|31243.23
02:33:43|31244.01
02:33:44|31243.84
02:33:45|31245.34
02:33:46|31245.24
02:33:47|31247.5
02:33:48|31246.68
02:33:49|31250.87
02:33:50|31248.25
02:33:51|31249.8
02:33:52|31251.11
02:33:53|31252.45
02:33:55|31252.26
02:33:56|31252.26
02:33:57|31251.53
02:33:57|31251.53
02:33:59|31254.15
02:34:01|31251.5
02:34:01|31252.49
02:34:02|31249.27
02:34:03|31249.5
02:34:04|31251.5
02:34:05|31249.67
02:34:06|31249.5
02:34:07|31249.11
02:34:08|31250.96
02:34:09|31250.82
02:34:10|31250.37
02:34:11|31250.37
02:34:12|31251.63
02:34:13|31251.63
02:34:14|31250.68
02:34:15|31251.63
02:34:17|31251.63
02:34:17|31253.18
02:34:18|31256.9
02:34:19|31256.17
02:34:20|31256.14
02:34:21|31255.23
02:34:22|31255.84
02:34:23|31250.88
02:34:25|31252.04
02:34:25|31252.3
02:34:26|31254.09
02:34:27|31254.03
02:34:28|31255.27
02:34:29|31255.44
02:34:31|31256.13
02:34:31|31254.85
02:34:32|31255.98
02:34:33|31255.98
02:34:34|31256.33
02:34:35|31257.11
02:34:37|31257.74
02:34:38|31257.5
02:34:39|31258.35
02:34:40|31258.35
02:34:41|31258.11
02:34:42|31258.34
02:34:44|31256.62
02:34:44|31257.04
02:34:45|31256.97
02:34:46|31256.77
02:34:47|31255.85
02:34:48|31257.38
02:34:49|31257.46
02:34:50|31257.48
02:34:51|31257.49
02:34:52|31257.52
02:34:54|31257.
02:34:54|31256.99
02:34:55|31255.08
02:34:57|31255.16
02:34:57|31255.15
02:34:59|31256.52
02:35:00|31256.59
02:35:00|31254.98
02:35:01|31254.59
02:35:02|31254.14
02:35:04|31259.92
02:35:04|31259.51
02:35:06|31257.66
02:35:06|31259.65
02:35:07|31258.37
02:35:08|31258.37
02:35:10|31258.58
02:35:11|31258.44
02:35:12|31257.58
02:35:12|31257.33
02:35:14|31256.12
02:35:15|31254.75
02:35:16|31256.97
02:35:17|31255.88
02:35:18|31256.83
02:35:18|31257.79
02:35:20|31257.79
02:35:21|31257.94
02:35:22|31257.71
02:35:23|31257.71
02:35:24|31257.73
02:35:25|31256.04
02:35:26|31256.67
02:35:27|31256.66
02:35:28|31257.7
02:35:29|31259.99
02:35:29|31258.02
02:35:31|31258.18
02:35:32|31259.58
02:35:33|31259.89
02:35:34|31259.55
02:35:35|31260.3
02:35:36|31258.15
02:35:37|31256.78
02:35:38|31257.98
02:35:39|31257.98
02:35:41|31258.12
02:35:42|31257.58
02:35:43|31256.25
02:35:45|31256.25
02:35:46|31257.81
02:35:47|31256.9
02:35:48|31256.46
02:35:49|31257.67
02:35:50|31256.95
02:35:51|31257.78
02:35:52|31258.15
02:35:53|31258.93
02:35:53|31257.18
02:35:55|31257.87
02:35:56|31257.87
02:35:56|31258.9
02:35:58|31258.47
02:35:59|31258.42
02:35:59|31256.64
02:36:01|31257.28
02:36:02|31258.51
02:36:02|31257.86
02:36:04|31259.42
02:36:05|31261.38
02:36:06|31261.87
02:36:06|31262.31
02:36:07|31262.98
02:36:09|31263.35
02:36:10|31263.35
02:36:10|31263.
02:36:12|31262.13
02:36:13|31261.67
02:36:13|31262.79
02:36:15|31262.19
02:36:15|31263.09
02:36:16|31262.46
02:36:18|31263.77
02:36:19|31260.98
02:36:20|31254.47
02:36:20|31254.77
02:36:22|31253.87
02:36:22|31255.16
02:36:24|31255.78
02:36:25|31255.77
02:36:25|31256.16
02:36:27|31255.61
02:36:28|31257.69
02:36:29|31258.03
02:36:30|31259.17
02:36:31|31257.04
02:36:32|31259.26
02:36:33|31258.8
02:36:33|31260.39
02:36:35|31260.61
02:36:35|31261.1
02:36:42|31260.07
02:36:43|31262.65
02:36:44|31263.
02:36:45|31262.55
02:36:46|31263.25
02:36:47|31262.03
02:36:49|31262.33
02:36:49|31262.31
02:36:50|31262.36
02:36:51|31261.82
02:36:52|31262.52
02:36:53|31263.06
02:36:54|31262.2
02:36:55|31264.61
02:36:56|31264.61
02:36:57|31261.48
02:36:58|31263.23
02:37:00|31262.49
02:37:00|31262.12
02:37:01|31262.
02:37:02|31262.94
02:37:03|31266.68
02:37:04|31266.
02:37:05|31265.99
02:37:06|31263.97
02:37:07|31263.79
02:37:08|31263.79
02:37:09|31266.76
02:37:10|31267.45
02:37:11|31269.
02:37:12|31268.87
02:37:13|31269.77
02:37:14|31269.16
02:37:15|31269.39
02:37:16|31269.94
02:37:17|31269.97
02:37:18|31269.95
02:37:19|31268.64
02:37:20|31268.64
02:37:22|31269.54
02:37:22|31269.54
02:37:23|31268.82
02:37:24|31269.45
02:37:25|31269.17
02:37:27|31269.15
02:37:27|31267.93
02:37:28|31269.06
02:37:29|31269.62
02:37:30|31269.62
02:37:31|31269.62
02:37:32|31268.74
02:37:33|31268.11
02:37:34|31268.93
02:37:35|31268.82
02:37:36|31265.13
02:37:38|31264.05
02:37:38|31266.28
02:37:40|31266.48
02:37:41|31264.85
02:37:43|31266.12
02:37:43|31265.49
02:37:44|31265.49
02:37:45|31264.87
02:37:46|31265.15
02:37:47|31265.3
02:37:48|31265.93
02:37:49|31260.41
02:37:50|31255.64
02:37:51|31256.76
02:37:52|31256.91
02:37:54|31255.76
02:37:55|31257.19
02:37:56|31259.49
02:37:57|31258.86
02:37:58|31258.85
02:37:59|31258.
02:38:00|31259.62
02:38:01|31257.22
02:38:02|31258.3
02:38:03|31258.29
02:38:04|31258.3
02:38:05|31258.08
02:38:06|31258.27
02:38:06|31264.55
02:38:07|31261.91
02:38:08|31257.59
02:38:10|31258.02
02:38:11|31258.71
02:38:12|31258.99
02:38:13|31259.07
02:38:14|31259.25
02:38:15|31258.55
02:38:15|31257.17
02:38:17|31257.53
02:38:17|31257.11
02:38:19|31258.8
02:38:20|31257.57
02:38:20|31258.08
02:38:22|31258.1
02:38:23|31258.06
02:38:24|31258.06
02:38:25|31257.66
02:38:25|31258.
02:38:27|31259.2
02:38:28|31258.08
02:38:29|31263.
02:38:31|31262.83
02:38:32|31262.2
02:38:33|31262.06
02:38:33|31262.04
02:38:35|31261.9
02:38:36|31262.34
02:38:37|31262.03
02:38:38|31262.98
02:38:39|31260.64
02:38:40|31260.77
02:38:41|31260.62
02:38:42|31260.6
02:38:44|31260.86
02:38:44|31260.86
02:38:45|31260.57
02:38:46|31255.28
02:38:47|31255.35
02:38:48|31251.03
02:38:50|31252.12
02:38:51|31251.59
02:38:52|31252.22
02:38:53|31254.06
02:38:54|31254.56
02:38:55|31254.78
02:38:56|31254.37
02:38:57|31251.66
02:38:58|31252.14
02:38:59|31250.24
02:39:00|31251.4
02:39:01|31253.86
02:39:02|31252.81
02:39:03|31252.89
02:39:04|31253.34
02:39:05|31254.04
02:39:06|31253.06
02:39:07|31253.51
02:39:09|31253.07
02:39:09|31250.57
02:39:10|31250.57
02:39:12|31251.05
02:39:12|31252.46
02:39:13|31250.78
02:39:15|31251.42
02:39:16|31250.7
02:39:16|31250.7
02:39:17|31252.11
02:39:19|31252.11
02:39:19|31252.44
02:39:21|31253.08
02:39:21|31252.53
02:39:22|31254.5
02:39:24|31254.03
02:39:24|31254.03
02:39:25|31253.92
02:39:26|31254.11
02:39:27|31252.26
02:39:28|31252.12
02:39:29|31251.9
02:39:31|31252.72
02:39:31|31252.92
02:39:32|31252.92
02:39:33|31252.1
02:39:34|31252.02
02:39:35|31250.74
02:39:37|31250.33
02:39:37|31251.22
02:39:38|31251.22
02:39:39|31251.05
02:39:40|31250.53
02:39:41|31251.78
02:39:42|31251.77
02:39:44|31251.23
02:39:45|31250.6
02:39:46|31254.73
02:39:47|31251.44
02:39:48|31251.89
02:39:49|31252.11
02:39:50|31250.78
02:39:51|31251.18
02:39:52|31251.58
02:39:53|31252.17
02:39:54|31250.42
02:39:55|31251.44
02:39:56|31250.42
02:39:57|31250.22
02:39:58|31250.15
02:39:59|31252.29
02:40:00|31252.08
02:40:01|31251.63
02:40:02|31249.58
02:40:03|31249.58
02:40:04|31249.55
02:40:05|31249.55
02:40:06|31248.79
02:40:07|31249.5
02:40:08|31249.65
02:40:09|31249.89
02:40:10|31249.69
02:40:11|31249.86
02:40:12|31247.79
02:40:13|31248.86
02:40:14|31248.87
02:40:16|31248.87
02:40:16|31250.28
02:40:17|31249.22
02:40:18|31248.94
02:40:19|31248.32
02:40:21|31248.94
02:40:21|31248.94
02:40:22|31248.43
02:40:23|31248.07
02:40:24|31244.49
02:40:25|31242.83
02:40:26|31241.71
02:40:27|31242.09
02:40:28|31241.97
02:40:29|31239.64
02:40:30|31238.66
02:40:31|31238.49
02:40:32|31238.33
02:40:33|31240.1
02:40:34|31237.66
02:40:35|31239.16
02:40:36|31239.49
02:40:37|31239.94
02:40:38|31239.74
02:40:39|31239.48
02:40:40|31237.79
02:40:41|31240.
02:40:42|31239.77
02:40:44|31240.09
02:40:45|31239.55
02:40:47|31239.4
02:40:47|31240.15
02:40:48|31240.16
02:40:49|31240.06
02:40:50|31240.06
02:40:52|31238.92
02:40:52|31238.83
02:40:53|31239.71
02:40:55|31238.73
02:40:56|31241.82
02:40:57|31241.63
02:40:58|31241.63
02:40:59|31240.88
02:41:00|31240.78
02:41:01|31242.72
02:41:02|31242.39
02:41:02|31240.01
02:41:04|31241.45
02:41:04|31239.
02:41:06|31240.15
02:41:07|31240.49
02:41:08|31240.49
02:41:08|31241.52
02:41:10|31241.52
02:41:11|31241.08
02:41:12|31239.92
02:41:13|31238.74
02:41:14|31238.74
02:41:15|31235.3
02:41:16|31236.53
02:41:17|31236.15
02:41:17|31235.21
02:41:19|31232.04
02:41:20|31232.55
02:41:21|31234.19
02:41:22|31235.26
02:41:22|31238.11
02:41:24|31239.05
02:41:24|31240.04
02:41:26|31237.66
02:41:27|31237.55
02:41:28|31236.96
02:41:29|31236.08
02:41:30|31232.23
02:41:31|31234.12
02:41:31|31234.09
02:41:32|31233.68
02:41:34|31232.55
02:41:35|31232.21
02:41:36|31232.15
02:41:37|31232.87
02:41:38|31232.31
02:41:39|31234.16
02:41:40|31234.13
02:41:41|31234.58
02:41:41|31234.57
02:41:43|31234.55
02:41:44|31234.59
02:41:46|31233.57
02:41:46|31233.24
02:41:48|31234.23
02:41:48|31234.2
02:41:50|31233.67
02:41:50|31234.38
02:41:51|31233.63
02:41:53|31233.63
02:41:54|31232.56
02:41:54|31233.36
02:41:55|31232.84
02:41:56|31233.26
02:41:57|31233.15
02:41:59|31231.49
02:42:00|31232.55
02:42:00|31232.63
02:42:01|31232.48
02:42:03|31232.13
02:42:04|31230.77
02:42:04|31232.08
02:42:06|31231.78
02:42:07|31230.96
02:42:07|31230.89
02:42:09|31231.27
02:42:09|31227.55
02:42:10|31226.83
02:42:11|31226.73
02:42:13|31230.3
02:42:14|31227.8
02:42:15|31228.52
02:42:16|31217.58
02:42:17|31216.2
02:42:18|31217.22
02:42:19|31217.21
02:42:20|31217.32
02:42:21|31220.29
02:42:22|31219.69
02:42:23|31217.33
02:42:24|31218.76
02:42:25|31218.59
02:42:26|31216.78
02:42:27|31217.88
02:42:28|31216.66
02:42:29|31217.76
02:42:30|31217.42
02:42:31|31221.14
02:42:32|31219.45
02:42:33|31219.86
02:42:34|31223.74
02:42:35|31221.89
02:42:36|31219.83
02:42:37|31219.51
02:42:38|31222.44
02:42:39|31218.17
02:42:40|31218.17
02:42:41|31221.09
02:42:42|31219.69
02:42:43|31220.86
02:42:44|31221.44
02:42:45|31222.36
02:42:46|31224.35
02:42:48|31222.21
02:42:49|31221.79
02:42:49|31222.48
02:42:51|31226.91
02:42:52|31225.91
02:42:52|31225.9
02:42:53|31222.36
02:42:55|31225.19
02:42:55|31225.59
02:42:56|31225.99
02:42:58|31225.56
02:42:58|31227.1
02:43:00|31225.45
02:43:01|31227.45
02:43:02|31230.63
02:43:03|31230.67
02:43:04|31231.8
02:43:05|31230.9
02:43:06|31232.74
02:43:07|31230.93
02:43:08|31230.93
02:43:26|31230.24
02:43:27|31225.18
02:43:28|31224.6
02:43:29|31228.79
02:43:30|31228.75
02:43:31|31232.47
02:43:32|31231.53
02:43:33|31230.74
02:43:34|31231.4
02:43:35|31231.4
02:43:36|31229.33
02:43:37|31227.54
02:43:38|31227.87
02:43:39|31224.
02:43:40|31225.23
02:43:41|31225.6
02:43:42|31223.25
02:43:43|31223.18
02:43:44|31223.64
02:43:45|31222.56
02:43:47|31219.14
02:43:47|31218.1
02:43:48|31217.64
02:43:49|31216.03
02:43:50|31215.97
02:43:51|31215.25
02:43:53|31216.79
02:43:54|31216.36
02:43:54|31216.05
02:43:56|31215.72
02:43:57|31215.7
02:43:57|31213.69
02:43:58|31213.96
02:43:59|31208.8
02:44:00|31206.43
02:44:02|31209.
02:44:03|31212.14
02:44:04|31210.54
02:44:05|31213.88
02:44:06|31214.15
02:44:07|31214.22
02:44:08|31213.9
02:44:09|31211.51
02:44:10|31213.15
02:44:11|31213.75
02:44:13|31211.51
02:44:13|31210.16
02:44:14|31210.95
02:44:15|31208.72
02:44:16|31209.51
02:44:17|31209.31
02:44:18|31209.02
02:44:19|31205.58
02:44:20|31205.52
02:44:21|31206.98
02:44:22|31208.81
02:44:23|31208.47
02:44:24|31208.49
02:44:25|31207.28
02:44:26|31210.91
02:44:27|31211.83
02:44:28|31211.33
02:44:29|31213.27
02:44:30|31215.1
02:44:31|31213.49
02:44:32|31213.84
02:44:33|31211.96
02:44:34|31212.36
02:44:35|31211.86
02:44:36|31211.81
02:44:37|31209.88
02:44:38|31209.89
02:44:39|31211.24
02:44:40|31211.48
02:44:41|31211.48
02:44:42|31211.96
02:44:44|31213.84
02:44:44|31214.81
02:44:45|31214.87
02:44:47|31213.87
02:44:47|31215.26
02:44:49|31213.56
02:44:50|31212.87
02:44:52|31213.56
02:44:52|31215.56
02:44:53|31213.92
02:44:55|31215.16
02:44:55|31214.6
02:44:56|31214.33
02:44:58|31214.6
02:44:58|31214.53
02:45:00|31212.65
02:45:00|31213.11
02:45:02|31213.81
02:45:03|31216.05
02:45:03|31216.92
02:45:05|31220.25
02:45:06|31219.93
02:45:07|31221.9
02:45:08|31221.33
02:45:08|31224.87
02:45:10|31224.66
02:45:11|31220.42
02:45:11|31221.31
02:45:13|31220.73
02:45:14|31222.82
02:45:15|31223.91
02:45:16|31224.24
02:45:16|31222.23
02:45:17|31224.88
02:45:19|31222.62
02:45:19|31222.63
02:45:21|31222.13
02:45:22|31223.65
02:45:23|31222.22
02:45:24|31222.46
02:45:25|31221.87
02:45:26|31222.73
02:45:27|31223.21
02:45:28|31223.59
02:45:29|31217.46
02:45:30|31216.41
02:45:31|31216.88
02:45:32|31216.06
02:45:33|31217.32
02:45:34|31216.21
02:45:35|31216.02
02:45:36|31215.
02:45:37|31216.41
02:45:38|31220.08
02:45:39|31217.57
02:45:40|31216.06
02:45:41|31217.13
02:45:42|31217.61
02:45:43|31216.58
02:45:44|31218.71
02:45:45|31217.36
02:45:46|31218.56
02:45:48|31218.05
02:45:48|31219.26
02:45:49|31219.65
02:45:50|31221.33
02:45:51|31225.
02:45:52|31223.
02:45:54|31221.42
02:45:55|31222.35
02:45:55|31225.
02:45:57|31222.75
02:45:58|31220.25
02:45:59|31220.79
02:46:00|31221.
02:46:01|31222.76
02:46:02|31222.81
02:46:03|31224.19
02:46:04|31223.35
02:46:05|31223.4
02:46:06|31223.79
02:46:07|31220.3
02:46:08|31220.29
02:46:08|31220.33
02:46:10|31218.82
02:46:11|31219.48
02:46:12|31218.24
02:46:13|31218.69
02:46:14|31219.3
02:46:15|31217.76
02:46:16|31217.33
02:46:17|31216.08
02:46:18|31215.41
02:46:19|31215.99
02:46:20|31214.8
02:46:20|31215.99
02:46:21|31216.28
02:46:22|31215.24
02:46:24|31216.57
02:46:25|31215.49
02:46:25|31215.51
02:46:27|31217.57
02:46:27|31216.92
02:46:28|31214.72
02:46:29|31215.47
02:46:31|31214.31
02:46:31|31213.91
02:46:33|31213.75
02:46:33|31214.49
02:46:35|31215.33
02:46:36|31219.
02:46:37|31216.91
02:46:38|31220.09
02:46:39|31221.04
02:46:40|31218.68
02:46:41|31219.37
02:46:42|31220.03
02:46:42|31219.
02:46:44|31219.46
02:46:45|31219.62
02:46:46|31219.74
02:46:46|31222.39
02:46:47|31222.35
02:46:49|31220.67
02:46:50|31221.8
02:46:50|31221.47
02:46:52|31221.41
02:46:53|31221.29
02:46:55|31221.39
02:46:55|31221.46
02:46:56|31221.34
02:46:57|31221.35
02:46:58|31219.94
02:46:59|31221.52
02:47:00|31221.48
02:47:01|31221.8
02:47:02|31220.32
02:47:04|31221.43
02:47:05|31221.43
02:47:06|31221.85
02:47:07|31221.42
02:47:08|31221.49
02:47:09|31219.07
02:47:09|31220.54
02:47:10|31220.52
02:47:11|31219.79
02:47:13|31220.49
02:47:14|31219.49
02:47:15|31220.53
02:47:15|31220.41
02:47:16|31220.37
02:47:18|31218.37
02:47:19|31219.6
02:47:20|31219.6
02:47:21|31219.63
02:47:22|31219.63
02:47:23|31218.65
02:47:24|31209.43
02:47:25|31211.62
02:47:26|31210.28
02:47:27|31209.91
02:47:28|31210.68
02:47:28|31209.53
02:47:30|31210.5
02:47:31|31210.44
02:47:31|31210.44
02:47:33|31210.44
02:47:34|31209.18
02:47:35|31209.53
02:47:35|31204.
02:47:37|31205.4
02:47:38|31204.1
02:47:39|31204.83
02:47:40|31203.33
02:47:41|31203.54
02:47:41|31203.57
02:47:43|31203.33
02:47:44|31206.01
02:47:44|31203.56
02:47:46|31204.09
02:47:48|31201.19
02:47:48|31200.78
02:47:49|31200.05
02:47:51|31199.53
02:47:52|31205.29
02:47:53|31207.74
02:47:54|31208.78
02:47:55|31211.11
02:47:56|31212.06
02:47:57|31209.13
02:47:58|31208.81
02:47:59|31208.66
02:48:00|31208.68
02:48:01|31209.38
02:48:02|31210.16
02:48:03|31213.
02:48:03|31212.96
02:48:05|31210.81
02:48:05|31212.02
02:48:06|31214.71
02:48:08|31212.84
02:48:08|31212.65
02:48:10|31212.48
02:48:11|31215.3
02:48:12|31217.61
02:48:12|31215.9
02:48:14|31213.19
02:48:15|31214.28
02:48:16|31214.28
02:48:17|31216.93
02:48:18|31216.93
02:48:19|31217.61
02:48:20|31217.53
02:48:21|31221.85
02:48:22|31223.35
02:48:23|31220.08
02:48:24|31220.49
02:48:25|31223.65
02:48:26|31223.32
02:48:27|31223.86
02:48:28|31224.3
02:48:29|31224.83
02:48:30|31225.28
02:48:31|31223.4
02:48:32|31223.53
02:48:33|31225.22
02:48:34|31225.9
02:48:35|31226.16
02:48:37|31226.97
02:48:38|31231.53
02:48:38|31232.24
02:48:40|31232.2
02:48:41|31231.
02:48:41|31231.63
02:48:43|31228.47
02:48:44|31228.47
02:48:45|31229.53
02:48:46|31229.03
02:48:47|31229.68
02:48:48|31232.26
02:48:49|31230.49
02:48:50|31231.18
02:48:52|31225.98
02:48:53|31225.84
02:48:54|31225.24
02:48:55|31225.
02:48:56|31224.93
02:48:57|31224.93
02:48:58|31224.71
02:48:59|31226.02
02:49:00|31226.
02:49:02|31225.46
02:49:02|31224.99
02:49:04|31226.25
02:49:05|31229.
02:49:06|31227.68
02:49:07|31228.15
02:49:08|31228.09
02:49:08|31224.92
02:49:09|31225.41
02:49:10|31224.68
02:49:12|31222.44
02:49:13|31223.6
02:49:13|31223.21
02:49:15|31222.34
02:49:16|31222.65
02:49:17|31221.61
02:49:18|31221.61
02:49:18|31219.16
02:49:20|31220.84
02:49:20|31220.88
02:49:21|31221.42
02:49:23|31219.73
02:49:23|31219.73
02:49:24|31218.96
02:49:25|31217.45
02:49:26|31217.82
02:49:28|31216.58
02:49:29|31218.72
02:49:30|31218.24
02:49:31|31219.72
02:49:32|31218.81
02:49:33|31219.68
02:49:33|31215.03
02:49:35|31213.26
02:49:35|31213.43
02:49:36|31215.07
02:49:38|31214.28
02:49:39|31214.28
02:49:40|31214.28
02:49:40|31213.64
02:49:41|31214.38
02:49:43|31213.21
02:49:46|31214.02
02:49:46|31212.51
02:49:47|31211.3
02:49:49|31210.14
02:49:49|31211.85
02:49:51|31211.79
02:49:52|31207.51
02:49:53|31210.36
02:49:54|31211.41
02:49:55|31210.04
02:49:56|31212.4
02:49:57|31211.73
02:49:58|31212.27
02:49:59|31212.01
02:50:00|31211.71
02:50:01|31210.23
02:50:02|31211.41
02:50:03|31212.58
02:50:04|31211.94
02:50:05|31211.94
02:50:06|31212.91
02:50:07|31212.01
02:50:08|31212.39
02:50:09|31211.42
02:50:10|31213.73
02:50:11|31211.94
02:50:12|31211.94
02:50:13|31211.53
02:50:14|31214.41
02:50:15|31216.
02:50:16|31214.46
02:50:17|31214.46
02:50:18|31214.46
02:50:19|31214.46
02:50:20|31214.68
02:50:21|31214.03
02:50:22|31212.88
02:50:23|31212.23
02:50:24|31214.45
02:50:25|31215.64
02:50:26|31216.67
02:50:27|31215.
02:50:28|31215.
02:50:29|31215.94
02:50:30|31213.62
02:50:31|31214.12
02:50:32|31214.96
02:50:33|31214.99
02:50:34|31215.07
02:50:35|31216.1
02:50:36|31214.53
02:50:37|31215.24
02:50:38|31216.61
02:50:39|31217.07
02:50:40|31216.26
02:50:41|31216.2
02:50:42|31216.36
02:50:43|31216.95
02:50:44|31215.61
02:50:45|31216.95
02:50:46|31221.63
02:50:47|31221.77
02:50:48|31221.76
02:50:49|31222.3
02:50:51|31221.74
02:50:51|31223.08
02:50:53|31222.78
02:50:54|31222.84
02:50:55|31224.54
02:50:56|31225.31
02:50:57|31224.37
02:50:58|31223.31
02:50:59|31216.
02:51:00|31217.38
02:51:01|31215.95
02:51:02|31215.65
02:51:03|31216.4
02:51:04|31217.72
02:51:05|31217.08
02:51:06|31217.09
02:51:07|31218.31
02:51:08|31218.93
02:51:09|31217.14
02:51:10|31218.42
02:51:11|31218.99
02:51:12|31216.59
02:51:13|31217.72
02:51:14|31217.19
02:51:15|31216.26
02:51:16|31217.78
02:51:17|31217.8
02:51:18|31216.46
02:51:19|31217.11
02:51:20|31216.2
02:51:21|31217.95
02:51:22|31216.86
02:51:23|31217.14
02:51:24|31214.12
02:51:25|31215.19
02:51:26|31216.02
02:51:27|31215.66
02:51:28|31216.21
02:51:29|31216.35
02:51:30|31215.95
02:51:31|31216.56
02:51:32|31215.55
02:51:33|31217.95
02:51:34|31216.38
02:51:35|31217.1
02:51:36|31217.72
02:51:37|31220.08
02:51:38|31220.94
02:51:39|31220.8
02:51:40|31220.67
02:51:41|31219.66
02:51:42|31219.89
02:51:43|31220.24
02:51:45|31221.53
02:51:46|31220.13
02:51:47|31219.84
02:51:48|31225.29
02:51:48|31225.02
02:51:50|31224.79
02:51:50|31222.66
02:51:51|31224.77
02:51:53|31229.69
02:51:54|31226.27
02:51:55|31227.64
02:51:56|31227.64
02:51:58|31225.16
02:51:58|31226.09
02:51:59|31227.33
02:52:01|31228.33
02:52:02|31229.11
02:52:02|31228.03
02:52:04|31229.66
02:52:04|31228.4
02:52:06|31229.08
02:52:07|31229.08
02:52:07|31229.08
02:52:09|31228.75
02:52:10|31228.47
02:52:11|31228.5
02:52:12|31228.5
02:52:13|31228.
02:52:14|31227.66
02:52:15|31228.22
02:52:16|31233.75
02:52:16|31233.75
02:52:18|31233.74
02:52:19|31233.75
02:52:20|31233.74
02:52:21|31233.74
02:52:22|31232.96
02:52:22|31233.04
02:52:24|31233.77
02:52:25|31234.41
02:52:26|31235.93
02:52:27|31235.92
02:52:28|31236.1
02:52:29|31234.97
02:52:29|31234.65
02:52:31|31235.7
02:52:31|31237.19
02:52:33|31237.24
02:52:33|31237.24
02:52:35|31235.85
02:52:35|31236.49
02:52:37|31235.87
02:52:38|31235.24
02:52:39|31236.8
02:52:40|31236.8
02:52:41|31236.8
02:52:42|31236.55
02:52:43|31235.36
02:52:43|31234.97
02:52:45|31235.05
02:52:46|31235.24
02:52:47|31234.94
02:52:48|31234.09
02:52:49|31234.78
02:52:50|31237.56
02:52:51|31235.33
02:52:52|31234.59
02:52:53|31236.04
02:52:54|31233.4
02:52:55|31233.4
02:52:56|31234.39
02:52:57|31228.58
02:52:58|31224.12
02:52:59|31225.67
02:53:00|31226.06
02:53:01|31227.68
02:53:02|31229.07
02:53:04|31226.86
02:53:05|31224.27
02:53:05|31229.92
02:53:07|31228.15
02:53:08|31227.87
02:53:09|31228.3
02:53:10|31228.48
02:53:10|31227.2
02:53:12|31227.2
02:53:13|31227.7
02:53:14|31232.93
02:53:16|31232.45
02:53:16|31232.45
02:53:17|31228.51
02:53:18|31228.51
02:53:19|31228.35
02:53:20|31229.22
02:53:21|31228.96
02:53:22|31228.65
02:53:23|31228.65
02:53:24|31232.21
02:53:25|31231.4
02:53:26|31232.12
02:53:27|31232.12
02:53:28|31231.76
02:53:29|31229.22
02:53:30|31228.78
02:53:31|31231.42
02:53:32|31230.59
02:53:33|31230.2
02:53:34|31231.05
02:53:36|31231.05
02:53:36|31230.12
02:53:37|31230.57
02:53:38|31229.87
02:53:39|31230.12
02:53:40|31230.64
02:53:42|31230.62
02:53:42|31230.06
02:53:43|31230.61
02:53:44|31230.44
02:53:45|31230.45
02:53:46|31228.7
02:53:48|31228.7
02:53:48|31229.23
02:53:49|31229.23
02:53:51|31229.23
02:53:52|31228.98
02:53:52|31228.71
02:53:53|31230.51
02:53:54|31230.51
02:53:56|31230.38
02:53:57|31230.38
02:53:58|31231.77
02:53:59|31231.49
02:54:00|31230.98
02:54:01|31231.43
02:54:02|31230.87
02:54:03|31234.66
02:54:04|31236.49
02:54:05|31237.33
02:54:06|31237.11
02:54:07|31237.1
02:54:08|31236.82
02:54:10|31236.54
02:54:10|31235.82
02:54:11|31239.21
02:54:12|31240.74
02:54:13|31240.46
02:54:15|31239.44
02:54:15|31239.38
02:54:16|31240.47
02:54:17|31240.47
02:54:18|31239.35
02:54:19|31239.43
02:54:20|31239.51
02:54:21|31240.58
02:54:22|31239.32
02:54:23|31239.32
02:54:24|31239.32
02:54:25|31239.32
02:54:26|31239.32
02:54:27|31238.29
02:54:28|31239.45
02:54:29|31239.46
02:54:31|31239.46
02:54:31|31239.46
02:54:32|31240.26
02:54:33|31239.
02:54:34|31236.21
02:54:35|31236.28
02:54:36|31237.19
02:54:37|31237.89
02:54:38|31238.3
02:54:39|31237.98
02:54:40|31237.72
02:54:41|31236.03
02:54:42|31236.18
02:54:43|31235.18
02:54:44|31236.21
02:54:45|31236.27
02:54:46|31236.65
02:54:47|31236.65
02:54:48|31235.57
02:54:49|31235.88
02:54:50|31235.83
02:54:51|31235.83
02:54:53|31235.83
02:54:53|31235.08
02:54:54|31235.47
02:54:55|31233.84
02:54:57|31233.66
02:54:58|31234.49
02:54:58|31236.21
02:54:59|31236.21
02:55:01|31236.02
02:55:02|31237.49
02:55:03|31237.49
02:55:04|31237.12
02:55:05|31237.12
02:55:05|31237.12
02:55:07|31238.1
02:55:08|31237.02
02:55:09|31239.78
02:55:09|31241.03
02:55:11|31241.26
02:55:11|31241.47
02:55:13|31241.84
02:55:13|31241.79
02:55:14|31241.34
02:55:16|31240.98
02:55:17|31243.88
02:55:18|31243.02
02:55:19|31243.3
02:55:19|31242.85
02:55:20|31244.7
02:55:22|31244.88
02:55:23|31242.49
02:55:24|31241.28
02:55:25|31241.31
02:55:26|31240.98
02:55:27|31239.87
02:55:28|31240.87
02:55:28|31241.7
02:55:30|31238.88
02:55:31|31239.19
02:55:32|31236.92
02:55:33|31236.21
02:55:33|31237.01
02:55:34|31237.22
02:55:36|31238.78
02:55:37|31236.94
02:55:38|31237.34
02:55:39|31236.13
02:55:40|31236.41
02:55:41|31237.73
02:55:42|31240.81
02:55:43|31238.85
02:55:44|31238.37
02:55:45|31238.37
02:55:46|31239.67
02:55:47|31240.82
02:55:48|31239.74
02:55:49|31240.78
02:55:50|31241.72
02:55:51|31241.72
02:55:52|31240.78
02:55:53|31240.78
02:55:54|31239.79
02:55:55|31239.78
02:55:56|31240.19
02:55:57|31239.88
02:55:58|31240.41
02:55:59|31240.41
02:56:01|31239.4
02:56:01|31240.41
02:56:02|31240.47
02:56:03|31239.99
02:56:04|31240.95
02:56:05|31240.99
02:56:06|31245.14
02:56:07|31244.22
02:56:08|31243.12
02:56:10|31242.69
02:56:11|31244.37
02:56:12|31245.89
02:56:12|31247.44
02:56:14|31249.43
02:56:15|31251.03
02:56:15|31252.13
02:56:16|31249.57
02:56:18|31248.72
02:56:19|31248.1
02:56:20|31247.08
02:56:21|31250.58
02:56:22|31252.05
02:56:23|31251.39
02:56:23|31249.33
02:56:24|31250.48
02:56:25|31248.36
02:56:27|31250.22
02:56:28|31249.46
02:56:29|31249.46
02:56:30|31249.28
02:56:31|31249.83
02:56:32|31250.74
02:56:33|31249.75
02:56:34|31249.87
02:56:35|31253.61
02:56:36|31249.94
02:56:37|31251.55
02:56:38|31251.47
02:56:39|31249.44
02:56:40|31249.95
02:56:41|31249.88
02:56:42|31250.79
02:56:43|31250.58
02:56:44|31250.3
02:56:45|31249.76
02:56:46|31249.07
02:56:47|31242.
02:56:48|31243.94
02:56:49|31246.08
02:56:50|31244.61
02:56:51|31244.77
02:56:52|31248.92
02:56:53|31250.94
02:56:55|31246.71
02:56:55|31252.
02:56:57|31251.79
02:56:58|31255.76
02:56:59|31256.42
02:57:00|31257.24
02:57:01|31256.67
02:57:02|31257.8
02:57:09|31257.43
02:57:10|31258.47
02:57:11|31258.2
02:57:12|31259.09
02:57:13|31260.31
02:57:14|31258.51
02:57:15|31255.15
02:57:16|31258.47
02:57:17|31258.47
02:57:18|31258.46
02:57:19|31258.94
02:57:20|31259.03
02:57:21|31258.07
02:57:22|31259.35
02:57:23|31258.62
02:57:24|31255.87
02:57:25|31258.76
02:57:26|31257.
02:57:27|31259.79
02:57:28|31260.79
02:57:29|31259.57
02:57:30|31259.94
02:57:31|31257.49
02:57:32|31257.46
02:57:33|31257.36
02:57:34|31259.21
02:57:35|31266.9
02:57:36|31267.28
02:57:37|31266.75
02:57:38|31268.
02:57:39|31266.9
02:57:41|31267.35
02:57:41|31266.64
02:57:42|31267.44
02:57:43|31266.84
02:57:44|31267.52
02:57:45|31269.13
02:57:46|31263.86
02:57:47|31262.73
02:57:48|31263.29
02:57:49|31261.04
02:57:50|31260.9
02:57:51|31261.02
02:57:53|31263.09
02:57:53|31263.23
02:57:54|31264.99
02:57:55|31263.56
02:57:57|31263.21
02:57:58|31262.72
02:57:59|31262.72
02:58:00|31260.48
02:58:01|31261.79
02:58:02|31263.18
02:58:03|31264.99
02:58:04|31262.99
02:58:05|31263.08
02:58:06|31264.3
02:58:08|31262.99
02:58:08|31262.81
02:58:09|31262.4
02:58:10|31261.95
02:58:11|31262.85
02:58:12|31262.35
02:58:13|31262.21
02:58:14|31261.76
02:58:15|31262.71
02:58:16|31262.98
02:58:17|31261.93
02:58:18|31261.99
02:58:20|31262.16
02:58:20|31259.18
02:58:21|31259.17
02:58:23|31259.14
02:58:23|31260.34
02:58:25|31259.64
02:58:26|31259.94
02:58:26|31260.2
02:58:28|31262.12
02:58:29|31262.45
02:58:30|31261.01
02:58:30|31260.57
02:58:32|31261.09
02:58:32|31261.09
02:58:34|31261.09
02:58:35|31261.43
02:58:35|31262.3
02:58:36|31262.3
02:58:37|31261.04
02:58:39|31260.47
02:58:40|31261.38
02:58:41|31261.15
02:58:42|31261.7
02:58:43|31261.49
02:58:44|31260.05
02:58:45|31260.37
02:58:46|31260.84
02:58:46|31264.9
02:58:48|31264.16
02:58:48|31263.41
02:58:50|31261.05
02:58:50|31261.05
02:58:52|31261.65
02:58:52|31260.32
02:58:54|31257.33
02:58:55|31258.35
02:58:55|31258.48
02:58:56|31259.13
02:58:58|31260.13
02:58:59|31259.5
02:59:00|31259.1
02:59:01|31259.27
02:59:03|31258.85
02:59:03|31258.88
02:59:04|31258.28
02:59:05|31258.86
02:59:06|31258.57
02:59:08|31258.57
02:59:08|31256.58
02:59:09|31257.27
02:59:10|31257.99
02:59:12|31257.99
02:59:13|31257.99
02:59:13|31258.35
02:59:14|31258.35
02:59:16|31257.82
02:59:16|31261.22
02:59:18|31259.31
02:59:18|31261.06
02:59:19|31261.14
02:59:20|31261.14
02:59:22|31260.53
02:59:23|31259.39
02:59:24|31260.03
02:59:25|31259.03
02:59:26|31260.45
02:59:27|31260.45
02:59:28|31260.15
02:59:29|31259.49
02:59:30|31260.86
02:59:31|31262.65
02:59:32|31261.28
02:59:33|31260.59
02:59:34|31260.78
02:59:35|31260.44
02:59:36|31259.53
02:59:37|31261.02
02:59:38|31259.02
02:59:39|31260.1
02:59:40|31260.94
02:59:41|31261.64
02:59:42|31260.84
02:59:43|31260.84
02:59:44|31261.56
02:59:45|31259.27
02:59:46|31258.91
02:59:47|31260.45
02:59:48|31260.12
02:59:49|31260.12
02:59:50|31260.5
02:59:51|31260.12
02:59:52|31257.63
02:59:53|31257.63
02:59:54|31258.56
02:59:55|31259.49
02:59:56|31260.29
02:59:57|31258.3
02:59:58|31256.78
03:00:00|31259.43
03:00:01|31260.91
03:00:02|31260.01
03:00:03|31259.46
03:00:04|31258.87
03:00:05|31257.97
03:00:06|31260.19
03:00:07|31258.98
03:00:07|31254.5
03:00:09|31251.12
03:00:09|31250.81
03:00:11|31252.88
03:00:12|31252.81
03:00:13|31252.81
03:00:14|31249.56
03:00:15|31252.79
03:00:15|31251.36
03:00:17|31255.83
03:00:18|31255.4
03:00:19|31256.42
03:00:20|31255.46
03:00:20|31254.79
03:00:22|31254.77
03:00:23|31251.44
03:00:24|31251.24
03:00:24|31251.87
03:00:26|31252.33
03:00:27|31252.03
03:00:27|31251.72
03:00:29|31252.22
03:00:30|31251.8
03:00:32|31252.56
03:00:32|31252.56
03:00:33|31252.6
03:00:35|31252.32
03:00:35|31252.38
03:00:36|31254.28
03:00:37|31253.15
03:00:38|31253.08
03:00:40|31254.83
03:00:40|31251.87
03:00:41|31251.81
03:00:42|31249.72
03:00:43|31249.23
03:00:44|31248.22
03:00:45|31248.59
03:00:46|31243.69
03:00:47|31240.41
03:00:48|31241.6
03:00:49|31240.82
03:00:50|31241.52
03:00:51|31241.52
03:00:52|31240.23
03:00:53|31242.04
03:00:54|31242.04
03:00:55|31242.03
03:00:56|31243.07
03:00:57|31242.88
03:00:58|31243.26
03:01:00|31242.97
03:01:00|31243.27
03:01:02|31244.65
03:01:02|31242.32
03:01:04|31243.71
03:01:05|31242.82
03:01:05|31247.55
03:01:06|31247.4
03:01:08|31245.85
03:01:09|31245.53
03:01:10|31245.98
03:01:11|31246.95
03:01:12|31245.71
03:01:14|31246.48
03:01:14|31246.48
03:01:16|31246.86
03:01:16|31245.36
03:01:17|31246.07
03:01:18|31246.15
03:01:20|31247.98
03:01:20|31248.08
03:01:22|31249.26
03:01:23|31245.15
03:01:23|31246.43
03:01:24|31246.56
03:01:26|31248.78
03:01:26|31245.33
03:01:27|31245.6
03:01:29|31246.15
03:01:29|31246.15
03:01:30|31244.1
03:01:32|31244.63
03:01:32|31244.34
03:01:33|31246.6
03:01:35|31244.85
03:01:36|31244.71
03:01:37|31242.28
03:01:37|31242.28
03:01:38|31244.17
03:01:40|31245.37
03:01:40|31243.69
03:01:42|31243.74
03:01:42|31245.4
03:01:43|31245.53
03:01:44|31247.69
03:01:45|31247.29
03:01:46|31245.97
03:01:48|31246.8
03:01:48|31246.88
03:01:49|31245.91
03:01:50|31244.65
03:01:52|31244.65
03:01:53|31245.29
03:01:53|31244.18
03:01:54|31244.96
03:01:56|31244.96
03:01:57|31244.64
03:01:58|31243.14
03:01:59|31245.36
03:02:00|31245.52
03:02:01|31244.99
03:02:03|31245.76
03:02:04|31246.14
03:02:05|31247.67
03:02:06|31248.08
03:02:07|31248.07
03:02:08|31247.27
03:02:09|31247.27
03:02:10|31246.1
03:02:11|31246.52
03:02:12|31247.14
03:02:13|31246.
03:02:14|31244.9
03:02:15|31244.86
03:02:16|31244.86
03:02:17|31245.46
03:02:18|31246.4
03:02:19|31245.74
03:02:20|31244.85
03:02:21|31245.14
03:02:22|31243.89
03:02:23|31245.02
03:02:24|31244.34
03:02:25|31244.2
03:02:26|31244.2
03:02:27|31244.79
03:02:28|31244.79
03:02:29|31243.88
03:02:30|31243.88
03:02:31|31243.88
03:02:32|31243.46
03:02:33|31243.27
03:02:34|31239.
03:02:35|31240.52
03:02:36|31240.58
03:02:37|31240.09
03:02:38|31243.52
03:02:39|31243.85
03:02:40|31243.43
03:02:41|31241.19
03:02:42|31241.11
03:02:43|31241.18
03:02:44|31240.65
03:02:45|31241.71
03:02:46|31240.5
03:02:47|31238.94
03:02:48|31240.31
03:02:49|31239.25
03:02:50|31240.49
03:02:51|31240.49
03:02:52|31238.48
03:02:53|31240.8
03:02:54|31239.57
03:02:55|31239.82
03:02:56|31239.74
03:02:57|31240.72
03:02:58|31238.71
03:02:59|31240.51
03:03:01|31241.15
03:03:02|31241.58
03:03:03|31240.94
03:03:04|31234.36
03:03:05|31235.41
03:03:06|31233.89
03:03:07|31235.66
03:03:08|31235.42
03:03:09|31235.67
03:03:09|31234.86
03:03:11|31235.72
03:03:12|31231.28
03:03:13|31230.51
03:03:14|31231.63
03:03:15|31231.63
03:03:16|31232.27
03:03:17|31233.29
03:03:18|31233.29
03:03:19|31232.76
03:03:20|31230.57
03:03:21|31230.7
03:03:22|31231.41
03:03:23|31230.8
03:03:24|31230.21
03:03:25|31230.58
03:03:26|31231.69
03:03:27|31230.6
03:03:28|31231.04
03:03:29|31231.04
03:03:30|31230.4
03:03:31|31231.06
03:03:32|31229.28
03:03:33|31230.33
03:03:34|31229.98
03:03:35|31229.51
03:03:36|31229.51
03:03:37|31229.51
03:03:38|31229.83
03:03:39|31229.65
03:03:40|31233.37
03:03:41|31233.43
03:03:42|31231.33
03:03:43|31232.5
03:03:44|31232.98
03:03:45|31232.76
03:03:46|31231.18
03:03:47|31231.18
03:03:48|31230.76
03:03:49|31230.62
03:03:50|31230.62
03:03:51|31231.21
03:03:52|31232.98
03:03:53|31237.88
03:03:54|31236.36
03:03:55|31233.83
03:03:56|31233.55
03:03:57|31233.7
03:03:58|31233.67
03:03:59|31232.29
03:04:00|31233.43
03:04:02|31232.52
03:04:03|31232.
03:04:04|31232.75
03:04:05|31230.84
03:04:06|31231.55
03:04:06|31231.93
03:04:08|31231.79
03:04:09|31231.79
03:04:10|31231.61
03:04:11|31231.08
03:04:12|31231.93
03:04:13|31230.79
03:04:14|31232.27
03:04:15|31231.78
03:04:16|31232.02
03:04:17|31231.1
03:04:18|31231.8
03:04:19|31232.2
03:04:20|31232.2
03:04:21|31232.59
03:04:22|31231.53
03:04:23|31231.94
03:04:24|31231.96
03:04:25|31232.79
03:04:26|31233.5
03:04:27|31232.38
03:04:28|31232.09
03:04:29|31227.65
03:04:30|31227.98
03:04:31|31227.65
03:04:32|31227.16
03:04:33|31227.99
03:04:34|31227.26
03:04:35|31228.03
03:04:36|31228.02
03:04:37|31228.34
03:04:38|31228.02
03:04:39|31224.35
03:04:40|31226.62
03:04:42|31225.69
03:04:42|31226.07
03:04:44|31227.05
03:04:44|31226.18
03:04:46|31226.01
03:04:47|31226.52
03:04:48|31225.73
03:04:48|31225.74
03:04:49|31225.74
03:04:50|31226.47
03:04:51|31226.63
03:04:53|31225.84
03:04:53|31226.72
03:04:54|31225.14
03:04:55|31220.66
03:04:56|31222.4
03:04:57|31223.15
03:04:59|31223.19
03:04:59|31224.31
03:05:01|31223.19
03:05:02|31222.1
03:05:04|31223.3
03:05:05|31223.13
03:05:06|31223.12
03:05:07|31223.18
03:05:08|31223.29
03:05:09|31223.36
03:05:10|31223.96
03:05:11|31224.16
03:05:12|31224.82
03:05:13|31224.52
03:05:14|31237.17
03:05:15|31235.74
03:05:16|31236.94
03:05:17|31236.68
03:05:17|31238.3
03:05:19|31238.26
03:05:20|31239.03
03:05:21|31238.98
03:05:22|31237.54
03:05:23|31236.12
03:05:24|31238.36
03:05:24|31238.11
03:05:26|31237.2
03:05:26|31236.87
03:05:28|31236.59
03:05:29|31235.22
03:05:30|31237.97
03:05:31|31237.58
03:05:32|31236.16
03:05:33|31235.65
03:05:34|31236.24
03:05:34|31236.82
03:05:36|31237.04
03:05:37|31237.41
03:05:38|31239.4
03:05:39|31238.55
03:05:40|31239.
03:05:41|31236.83
03:05:42|31236.
03:05:43|31236.69
03:05:44|31237.34
03:05:45|31237.03
03:05:45|31236.21
03:05:46|31236.21
03:05:48|31236.99
03:05:49|31235.86
03:05:49|31235.16
03:05:50|31235.28
03:05:52|31236.35
03:05:52|31237.03
03:05:54|31236.2
03:05:55|31236.2
03:05:56|31238.67
03:05:57|31238.46
03:05:58|31237.82
03:05:59|31237.64
03:05:59|31236.84
03:06:01|31237.55
03:06:02|31236.92
03:06:03|31240.
03:06:04|31240.
03:06:05|31240.
03:06:06|31240.25
03:06:07|31238.99
03:06:08|31243.1
03:06:09|31241.15
03:06:10|31241.7
03:06:11|31240.84
03:06:12|31242.
03:06:13|31241.57
03:06:14|31241.08
03:06:15|31242.3
03:06:16|31241.35
03:06:17|31241.31
03:06:18|31243.54
03:06:19|31241.99
03:06:20|31244.65
03:06:21|31244.24
03:06:22|31244.65
03:06:23|31244.4
03:06:24|31243.76
03:06:25|31243.51
03:06:26|31243.51
03:06:27|31243.96
03:06:28|31241.27
03:06:29|31242.34
03:06:30|31242.61
03:06:31|31241.83
03:06:32|31242.59
03:06:33|31242.58
03:06:34|31242.38
03:06:35|31243.39
03:06:36|31242.16
03:06:37|31241.96
03:06:38|31241.96
03:06:39|31243.08
03:06:40|31241.97
03:06:41|31238.99
03:06:42|31241.25
03:06:43|31241.6
03:06:44|31242.23
03:06:45|31242.92
03:06:46|31241.94
03:06:47|31242.75
03:06:49|31241.88
03:06:49|31242.07
03:06:50|31242.07
03:06:51|31243.61
03:06:52|31242.98
03:06:54|31242.98
03:06:55|31240.61
03:06:56|31238.61
03:06:57|31238.9
03:06:57|31238.9
03:06:59|31240.22
03:06:59|31242.14
03:07:00|31242.34
03:07:02|31242.74
03:07:03|31241.52
03:07:04|31241.37
03:07:05|31241.35
03:07:07|31241.49
03:07:07|31242.09
03:07:08|31241.45
03:07:10|31241.45
03:07:10|31239.45
03:07:11|31239.73
03:07:12|31240.34
03:07:13|31238.7
03:07:14|31233.73
03:07:15|31233.09
03:07:16|31226.88
03:07:17|31226.03
03:07:19|31226.82
03:07:20|31228.38
03:07:21|31229.88
03:07:21|31229.58
03:07:22|31229.14
03:07:23|31229.14
03:07:24|31229.13
03:07:26|31228.96
03:07:27|31225.45
03:07:27|31223.84
03:07:29|31225.01
03:07:30|31225.18
03:07:31|31224.79
03:07:32|31224.
03:07:33|31225.7
03:07:33|31224.63
03:07:34|31224.63
03:07:36|31224.63
03:07:37|31225.99
03:07:38|31228.36
03:07:39|31227.77
03:07:40|31226.23
03:07:41|31226.39
03:07:42|31225.78
03:07:43|31227.02
03:07:44|31225.74
03:07:45|31228.82
03:07:46|31226.1
03:07:47|31225.29
03:07:48|31225.28
03:07:49|31225.5
03:07:50|31223.63
03:07:51|31223.55
03:07:52|31223.8
03:07:53|31225.04
03:07:54|31225.32
03:07:55|31225.18
03:07:56|31224.1
03:07:57|31225.33
03:07:58|31224.1
03:07:59|31224.98
03:08:00|31225.53
03:08:01|31225.85
03:08:02|31225.28
03:08:03|31225.28
03:08:04|31223.88
03:08:06|31219.02
03:08:06|31219.46
03:08:08|31218.5
03:08:09|31218.43
03:08:10|31219.04
03:08:11|31218.99
03:08:12|31215.16
03:08:13|31217.23
03:08:14|31217.75
03:08:14|31217.02
03:08:15|31216.25
03:08:16|31215.78
03:08:18|31216.49
03:08:19|31215.45
03:08:20|31214.65
03:08:21|31216.48
03:08:21|31213.69
03:08:22|31215.01
03:08:24|31213.93
03:08:24|31211.41
03:08:26|31211.68
03:08:27|31210.11
03:08:28|31213.35
03:08:28|31213.36
03:08:30|31213.42
03:08:31|31217.12
03:08:32|31217.37
03:08:33|31215.23
03:08:34|31214.65
03:08:35|31215.14
03:08:36|31217.86
03:08:37|31215.87
03:08:38|31215.87
03:08:39|31216.43
03:08:40|31218.79
03:08:41|31217.28
03:08:42|31217.96
03:08:43|31217.7
03:08:44|31218.
03:08:45|31219.59
03:08:46|31220.1
03:08:47|31219.2
03:08:48|31219.63
03:08:49|31223.
03:08:50|31220.1
03:08:50|31221.57
03:08:52|31221.9
03:08:53|31225.26
03:08:53|31222.45
03:08:54|31221.4
03:08:56|31225.56
03:08:57|31227.17
03:08:58|31226.62
03:08:59|31225.57
03:09:00|31224.24
03:09:01|31219.5
03:09:02|31221.27
03:09:03|31222.66
03:09:04|31222.12
03:09:04|31221.88
03:09:06|31224.14
03:09:06|31223.6
03:09:08|31224.75
03:09:09|31224.81
03:09:10|31223.89
03:09:11|31227.46
03:09:13|31227.01
03:09:13|31225.58
03:09:14|31227.9
03:09:15|31229.28
03:09:16|31227.07
03:09:17|31230.41
03:09:19|31230.29
03:09:20|31229.8
03:09:21|31228.84
03:09:21|31229.22
03:09:23|31229.06
03:09:24|31226.49
03:09:25|31227.67
03:09:26|31227.31
03:09:26|31227.93
03:09:27|31228.38
03:09:29|31228.16
03:09:30|31229.37
03:09:31|31229.01
03:09:32|31229.26
03:09:33|31229.24
03:09:34|31226.83
03:09:34|31228.21
03:09:36|31228.2
03:09:37|31228.
03:09:38|31228.
03:09:39|31227.92
03:09:39|31228.82
03:09:41|31228.6
03:09:41|31228.73
03:09:43|31228.19
03:09:44|31228.81
03:09:45|31228.81
03:09:46|31228.81
03:09:47|31230.44
03:09:48|31229.85
03:09:49|31229.25
03:09:50|31227.58
03:09:51|31228.47
03:09:52|31228.03
03:09:53|31228.23
03:09:54|31227.31
03:09:55|31228.91
03:09:56|31227.79
03:09:58|31228.26
03:09:58|31229.05
03:09:59|31229.05
03:10:00|31228.3
03:10:01|31229.93
03:10:02|31230.82
03:10:04|31230.28
03:10:05|31232.73
03:10:06|31231.89
03:10:07|31233.
03:10:08|31233.04
03:10:09|31231.79
03:10:10|31231.48
03:10:11|31230.77
03:10:11|31230.09
03:10:12|31230.23
03:10:14|31230.29
03:10:15|31231.48
03:10:15|31231.48
03:10:17|31231.79
03:10:17|31232.41
03:10:19|31231.54
03:10:20|31231.76
03:10:21|31231.59
03:10:22|31231.35
03:10:23|31231.35
03:10:24|31231.49
03:10:25|31231.85
03:10:26|31230.75
03:10:27|31231.95
03:10:28|31232.13
03:10:29|31225.92
03:10:30|31225.56
03:10:31|31225.06
03:10:32|31224.11
03:10:33|31224.11
03:10:34|31224.33
03:10:35|31223.27
03:10:36|31224.01
03:10:37|31223.43
03:10:38|31224.81
03:10:39|31225.45
03:10:40|31225.45
03:10:41|31224.76
03:10:42|31223.72
03:10:43|31224.91
03:10:44|31223.13
03:10:45|31223.14
03:10:46|31223.14
03:10:47|31224.22
03:10:48|31223.15
03:10:49|31223.54
03:10:50|31224.19
03:10:51|31225.41
03:10:52|31225.4
03:10:53|31224.95
03:10:54|31224.95
03:10:55|31223.08
03:10:56|31223.66
03:10:57|31223.66
03:10:58|31223.79
03:10:59|31224.21
03:11:00|31224.21
03:11:01|31225.48
03:11:02|31226.04
03:11:03|31225.23
03:11:04|31218.57
03:11:06|31218.24
03:11:06|31218.83
03:11:07|31219.22
03:11:08|31219.68
03:11:09|31219.68
03:11:10|31218.28
03:11:11|31219.67
03:11:12|31223.31
03:11:13|31223.08
03:11:14|31223.86
03:11:15|31222.79
03:11:16|31224.05
03:11:17|31221.74
03:11:18|31222.18
03:11:19|31222.18
03:11:20|31222.54
03:11:21|31221.98
03:11:23|31224.58
03:11:23|31224.81
03:11:25|31224.1
03:11:25|31223.11
03:11:27|31221.93
03:11:28|31223.62
03:11:29|31225.43
03:11:30|31224.39
03:11:31|31223.99
03:11:32|31223.99
03:11:33|31224.26
03:11:34|31224.77
03:11:35|31224.39
03:11:35|31222.28
03:11:37|31224.39
03:11:38|31224.39
03:11:39|31224.39
03:11:40|31223.45
03:11:41|31223.65
03:11:42|31224.45
03:11:43|31224.18
03:11:44|31224.18
03:11:45|31227.69
03:11:46|31227.69
03:11:47|31227.98
03:11:47|31227.95
03:11:49|31227.96
03:11:50|31227.94
03:11:51|31228.17
03:11:52|31230.11
03:11:53|31230.11
03:11:54|31228.64
03:11:55|31229.1
03:11:56|31230.02
03:11:57|31230.23
03:11:57|31230.23
03:11:59|31230.23
03:11:59|31230.86
03:12:00|31227.98
03:12:02|31230.06
03:12:03|31229.15
03:12:04|31228.28
03:12:05|31227.27
03:12:06|31226.88
03:12:07|31222.85
03:12:08|31223.21
03:12:09|31221.02
03:12:10|31223.27
03:12:11|31223.27
03:12:12|31225.96
03:12:13|31227.7
03:12:14|31227.7
03:12:15|31227.19
03:12:17|31226.42
03:12:17|31227.41
03:12:18|31227.29
03:12:19|31226.47
03:12:20|31224.14
03:12:22|31222.91
03:12:22|31224.13
03:12:23|31224.13
03:12:24|31222.91
03:12:25|31220.95
03:12:26|31222.
03:12:27|31223.07
03:12:28|31222.21
03:12:29|31223.88
03:12:30|31224.08
03:12:31|31226.91
03:12:32|31226.34
03:12:33|31227.53
03:12:34|31227.38
03:12:35|31226.35
03:12:36|31224.12
03:12:37|31225.28
03:12:39|31226.03
03:12:39|31226.03
03:12:41|31225.99
03:12:41|31225.87
03:12:43|31224.31
03:12:44|31224.31
03:12:45|31223.4
03:12:46|31223.4
03:12:46|31225.87
03:12:48|31223.74
03:12:48|31226.63
03:12:50|31225.01
03:12:50|31224.74
03:12:52|31223.28
03:12:52|31223.39
03:12:54|31223.28
03:12:54|31224.93
03:12:55|31224.27
03:12:56|31224.7
03:12:57|31225.52
03:12:59|31225.36
03:12:59|31225.02
03:13:00|31225.45
03:13:02|31225.69
03:13:02|31225.33
03:13:03|31225.28
03:13:05|31224.39
03:13:06|31224.81
03:13:07|31224.52
03:13:08|31224.07
03:13:10|31226.05
03:13:11|31226.86
03:13:12|31227.86
03:13:13|31227.39
03:13:14|31225.66
03:13:15|31226.3
03:13:16|31226.72
03:13:17|31227.64
03:13:18|31227.14
03:13:19|31229.09
03:13:19|31228.61
03:13:21|31231.27
03:13:22|31230.74
03:13:23|31231.05
03:13:24|31231.05
03:13:25|31231.05
03:13:26|31231.52
03:13:27|31230.19
03:13:28|31230.83
03:13:29|31229.98
03:13:30|31231.95
03:13:31|31231.87
03:13:32|31233.01
03:13:33|31232.96
03:13:34|31231.56
03:13:35|31232.6
03:13:36|31231.34
03:13:37|31231.34
03:13:38|31231.62
03:13:39|31234.55
03:13:40|31235.45
03:13:41|31236.52
03:13:42|31234.28
03:13:43|31235.15
03:13:44|31235.15
03:13:45|31236.26
03:13:46|31235.59
03:13:47|31236.22
03:13:48|31235.65
03:13:49|31234.39
03:13:50|31235.6
03:13:51|31235.56
03:13:52|31234.43
03:13:54|31235.04
03:13:54|31234.55
03:13:55|31235.33
03:13:56|31234.28
03:13:57|31234.78
03:13:58|31233.91
03:13:59|31233.9
03:14:00|31233.42
03:14:01|31233.6
03:14:02|31233.77
03:14:03|31234.45
03:14:04|31233.93
03:14:05|31232.45
03:14:07|31232.29
03:14:08|31232.05
03:14:09|31232.1
03:14:10|31226.79
03:14:12|31227.34
03:14:12|31226.96
03:14:13|31226.98
03:14:15|31227.38
03:14:15|31227.89
03:14:16|31227.21
03:14:17|31227.86
03:14:18|31227.85
03:14:20|31228.25
03:14:21|31227.68
03:14:22|31228.
03:14:23|31227.24
03:14:24|31227.82
03:14:24|31227.35
03:14:26|31230.11
03:14:27|31230.6
03:14:28|31229.82
03:14:29|31227.96
03:14:30|31228.31
03:14:31|31227.27
03:14:32|31226.25
03:14:33|31229.
03:14:34|31227.96
03:14:35|31227.96
03:14:36|31227.59
03:14:37|31227.39
03:14:38|31228.38
03:14:39|31227.2
03:14:40|31228.5
03:14:41|31228.07
03:14:42|31225.78
03:14:43|31226.87
03:14:44|31225.65
03:14:45|31226.38
03:14:46|31227.19
03:14:48|31224.4
03:14:48|31227.05
03:14:49|31226.51
03:14:50|31227.76
03:14:51|31227.53
03:14:53|31227.88
03:14:53|31228.51
03:14:54|31228.49
03:14:55|31227.93
03:14:56|31228.51
03:14:58|31228.07
03:14:58|31228.42
03:14:59|31227.59
03:15:00|31228.42
03:15:01|31227.26
03:15:02|31228.51
03:15:03|31227.87
03:15:04|31228.31
03:15:06|31228.45
03:15:07|31232.91
03:15:08|31232.4
03:15:10|31235.29
03:15:10|31235.29
03:15:12|31235.38
03:15:13|31236.9
03:15:14|31237.18
03:15:15|31236.74
03:15:16|31235.83
03:15:17|31235.32
03:15:18|31235.65
03:15:19|31235.37
03:15:21|31233.73
03:15:21|31233.94
03:15:22|31234.49
03:15:23|31233.18
03:15:24|31232.88
03:15:25|31234.75
03:15:27|31234.59
03:15:27|31234.13
03:15:28|31237.08
03:15:29|31239.
03:15:30|31235.7
03:15:32|31236.15
03:15:32|31236.49
03:15:33|31235.75
03:15:34|31235.64
03:15:35|31235.44
03:15:37|31235.44
03:15:37|31235.24
03:15:38|31238.86
03:15:39|31236.53
03:15:40|31236.23
03:15:42|31236.39
03:15:42|31236.59
03:15:43|31234.57
03:15:44|31234.96
03:15:45|31234.74
03:15:47|31235.38
03:15:47|31233.95
03:15:48|31235.51
03:15:50|31235.38
03:15:50|31236.34
03:15:51|31235.36
03:15:52|31236.19
03:15:53|31235.72
03:15:54|31235.8
03:15:56|31235.61
03:15:56|31235.74
03:15:57|31234.73
03:15:58|31229.97
03:16:00|31229.05
03:16:00|31227.04
03:16:01|31226.3
03:16:03|31230.8
03:16:04|31229.9
03:16:05|31229.47
03:16:06|31230.33
03:16:07|31227.01
03:16:08|31225.69
03:16:09|31226.93
03:16:10|31226.07
03:16:11|31227.16
03:16:12|31227.09
03:16:12|31229.79
03:16:14|31228.72
03:16:15|31228.38
03:16:16|31230.41
03:16:17|31230.34
03:16:18|31229.78
03:16:19|31229.76
03:16:20|31229.78
03:16:21|31231.04
03:16:22|31229.89
03:16:23|31230.32
03:16:24|31227.77
03:16:25|31229.75
03:16:26|31226.6
03:16:27|31226.85
03:16:28|31228.26
03:16:29|31228.73
03:16:30|31228.88
03:16:31|31227.6
03:16:32|31228.1
03:16:33|31228.99
03:16:34|31227.28
03:16:35|31227.79
03:16:36|31228.03
03:16:37|31226.47
03:16:38|31227.51
03:16:39|31227.52
03:16:40|31226.88
03:16:41|31226.15
03:16:42|31226.85
03:16:43|31226.85
03:16:44|31226.21
03:16:45|31225.34
03:16:46|31226.89
03:16:47|31227.39
03:16:48|31219.36
03:16:49|31218.75
03:16:50|31221.55
03:16:51|31220.48
03:16:52|31220.88
03:16:53|31220.3
03:16:54|31220.88
03:16:55|31220.56
03:16:56|31220.56
03:16:57|31222.78
03:16:58|31221.12
03:16:59|31217.47
03:17:00|31219.52
03:17:02|31222.
03:17:03|31220.77
03:17:04|31220.45
03:17:05|31219.45
03:17:06|31220.28
03:17:08|31220.29
03:17:08|31220.58
03:17:09|31219.56
03:17:10|31219.48
03:17:11|31219.5
03:17:12|31219.89
03:17:13|31219.27
03:17:14|31215.95
03:17:15|31215.65
03:17:16|31215.27
03:17:17|31216.19
03:17:18|31215.69
03:17:19|31216.33
03:17:20|31215.12
03:17:21|31214.74
03:17:22|31213.13
03:17:24|31212.71
03:17:24|31210.11
03:17:25|31208.69
03:17:26|31211.08
03:17:27|31210.8
03:17:28|31210.72
03:17:29|31207.91
03:17:30|31207.62
03:17:31|31208.59
03:17:32|31206.7
03:17:33|31208.25
03:17:35|31206.85
03:17:36|31205.65
03:17:37|31203.96
03:17:38|31204.32
03:17:39|31204.86
03:17:40|31204.44
03:17:41|31211.15
03:17:42|31211.47
03:17:43|31216.01
03:17:43|31211.94
03:17:45|31215.78
03:17:46|31216.73
03:17:47|31218.05
03:17:47|31219.15
03:17:49|31217.65
03:17:50|31216.83
03:17:51|31216.91
03:17:52|31216.94
03:17:53|31217.59
03:17:54|31217.59
03:17:55|31218.23
03:17:56|31219.1
03:17:57|31216.97
03:17:58|31216.97
03:17:59|31216.96
03:18:00|31216.3
03:18:01|31217.69
03:18:02|31217.25
03:18:03|31216.44
03:18:04|31215.05
03:18:05|31211.74
03:18:06|31210.06
03:18:07|31210.67
03:18:09|31210.04
03:18:10|31210.
03:18:11|31209.33
03:18:12|31207.65
03:18:13|31208.69
03:18:14|31208.69
03:18:15|31208.8
03:18:16|31209.26
03:18:17|31206.73
03:18:18|31205.02
03:18:19|31206.51
03:18:20|31206.24
03:18:21|31206.28
03:18:23|31207.
03:18:23|31206.96
03:18:24|31206.27
03:18:25|31208.05
03:18:27|31206.92
03:18:28|31207.46
03:18:29|31208.73
03:18:30|31208.03
03:18:31|31208.36
03:18:32|31208.32
03:18:33|31208.68
03:18:34|31207.77
03:18:34|31206.92
03:18:36|31206.95
03:18:37|31206.95
03:18:39|31208.01
03:18:40|31204.83
03:18:40|31204.05
03:18:41|31205.28
03:18:42|31205.29
03:18:43|31203.44
03:18:45|31201.69
03:18:46|31201.89
03:18:47|31202.23
03:18:47|31198.19
03:18:49|31198.01
03:18:50|31199.14
03:18:51|31198.24
03:18:51|31200.27
03:18:52|31200.02
03:18:53|31200.27
03:18:55|31198.28
03:18:56|31199.97
03:18:57|31200.95
03:18:58|31201.2
03:18:59|31199.75
03:19:00|31200.81
03:19:00|31199.09
03:19:02|31198.74
03:19:02|31198.5
03:19:04|31198.52
03:19:05|31199.89
03:19:05|31201.27
03:19:07|31191.75
03:19:08|31194.56
03:19:09|31193.58
03:19:11|31196.55
03:19:11|31202.48
03:19:12|31201.42
03:19:13|31200.42
03:19:14|31202.03
03:19:15|31202.73
03:19:16|31204.37
03:19:17|31204.75
03:19:18|31208.04
03:19:19|31203.88
03:19:20|31204.56
03:19:22|31204.56
03:19:23|31205.05
03:19:24|31204.67
03:19:25|31204.69
03:19:25|31200.54
03:19:27|31201.6
03:19:28|31199.46
03:19:29|31197.79
03:19:30|31199.5
03:19:31|31198.73
03:19:32|31197.5
03:19:33|31197.69
03:19:34|31197.89
03:19:35|31196.66
03:19:35|31197.89
03:19:37|31197.07
03:19:38|31196.15
03:19:39|31199.99
03:19:40|31197.9
03:19:41|31198.21
03:19:42|31197.68
03:19:43|31200.67
03:19:44|31200.37
03:19:45|31201.07
03:19:46|31200.81
03:19:48|31197.18
03:19:48|31198.17
03:19:49|31198.07
03:19:50|31198.41
03:19:51|31198.38
03:19:52|31198.64
03:19:53|31203.3
03:19:54|31202.21
03:19:55|31199.13
03:19:56|31198.74
03:19:57|31198.46
03:19:58|31197.19
03:20:00|31198.64
03:20:00|31198.64
03:20:01|31200.75
03:20:02|31202.69
03:20:03|31201.77
03:20:05|31201.41
03:20:06|31201.95
03:20:06|31203.71
03:20:08|31202.26
03:20:10|31202.68
03:20:10|31203.91
03:20:12|31204.83
03:20:13|31202.77
03:20:14|31202.77
03:20:15|31201.96
03:20:16|31202.47
03:20:17|31209.71
03:20:18|31210.31
03:20:19|31210.9
03:20:21|31210.45
03:20:21|31211.44
03:20:22|31211.44
03:20:23|31213.73
03:20:24|31211.95
03:20:25|31213.58
03:20:26|31214.27
03:20:27|31213.17
03:20:28|31213.49
03:20:29|31213.94
03:20:30|31214.63
03:20:31|31215.34
03:20:32|31215.81
03:20:33|31215.78
03:20:34|31214.2
03:20:35|31209.57
03:20:36|31208.51
03:20:37|31209.37
03:20:38|31210.01
03:20:39|31205.29
03:20:40|31207.68
03:20:41|31205.06
03:20:42|31205.68
03:20:43|31210.69
03:20:44|31208.69
03:20:45|31208.16
03:20:46|31208.16
03:20:47|31208.16
03:20:48|31208.16
03:20:49|31208.4
03:20:50|31208.93
03:20:51|31208.93
03:20:52|31208.93
03:20:53|31209.46
03:20:54|31211.
03:20:55|31210.04
03:20:56|31210.04
03:20:57|31211.35
03:20:58|31211.05
03:20:59|31212.32
03:21:00|31211.79
03:21:01|31211.39
03:21:02|31210.54
03:21:03|31213.32
03:21:04|31212.79
03:21:06|31217.01
03:21:07|31213.53
03:21:08|31212.55
03:21:10|31214.14
03:21:11|31213.04
03:21:12|31213.81
03:21:13|31213.81
03:21:14|31215.85
03:21:15|31217.06
03:21:16|31218.
03:21:17|31217.92
03:21:18|31216.8
03:21:19|31217.38
03:21:20|31218.48
03:21:22|31216.08
03:21:22|31215.77
03:21:23|31215.91
03:21:24|31215.99
03:21:25|31216.96
03:21:26|31215.7
03:21:27|31216.47
03:21:28|31216.04
03:21:29|31216.68
03:21:30|31216.92
03:21:31|31218.48
03:21:32|31214.92
03:21:33|31212.74
03:21:34|31211.49
03:21:35|31210.78
03:21:36|31211.3
03:21:38|31211.69
03:21:38|31211.75
03:21:39|31211.75
03:21:41|31212.8
03:21:42|31212.8
03:21:42|31213.88
03:21:44|31214.15
03:21:45|31213.34
03:21:45|31213.24
03:21:47|31212.82
03:21:47|31212.82
03:21:48|31210.45
03:21:49|31210.45
03:21:50|31210.45
03:21:51|31212.61
03:21:53|31211.11
03:21:53|31212.16
03:21:54|31210.05
03:21:55|31211.75
03:21:57|31211.75
03:21:58|31211.75
03:21:59|31212.39
03:21:59|31211.57
03:22:00|31211.69
03:22:01|31216.61
03:22:02|31217.1
03:22:04|31223.12
03:22:04|31220.55
03:22:05|31221.91
03:22:06|31220.55
03:22:08|31219.62
03:22:09|31220.01
03:22:10|31220.01
03:22:11|31219.59
03:22:12|31219.96
03:22:13|31218.69
03:22:14|31219.01
03:22:15|31219.75
03:22:16|31221.69
03:22:17|31222.
03:22:18|31220.94
03:22:20|31218.53
03:22:21|31218.53
03:22:22|31218.77
03:22:22|31218.77
03:22:24|31220.3
03:22:24|31222.33
03:22:26|31220.82
03:22:27|31220.57
03:22:28|31220.28
03:22:29|31220.92
03:22:30|31221.21
03:22:31|31222.08
03:22:32|31221.79
03:22:33|31222.97
03:22:34|31221.4
03:22:35|31220.37
03:22:36|31219.91
03:22:37|31220.56
03:22:38|31220.56
03:22:39|31220.57
03:22:40|31220.56
03:22:41|31220.21
03:22:42|31221.21
03:22:43|31219.29
03:22:44|31219.76
03:22:45|31219.76
03:22:46|31220.47
03:22:47|31218.93
03:22:48|31220.57
03:22:49|31219.63
03:22:50|31220.68
03:22:51|31220.68
03:22:52|31218.51
03:22:53|31218.64
03:22:54|31219.31
03:22:55|31219.31
03:22:56|31221.21
03:22:57|31218.45
03:22:58|31216.84
03:22:59|31219.4
03:23:00|31219.41
03:23:01|31217.96
03:23:02|31218.55
03:23:03|31219.55
03:23:04|31220.22
03:23:05|31220.65
03:23:06|31220.37
03:23:07|31220.37
03:23:09|31220.37
03:23:09|31218.58
03:23:10|31220.81
03:23:11|31219.47
03:23:12|31220.15
03:23:13|31220.98
03:23:15|31220.92
03:23:16|31221.23
03:23:17|31221.07
03:23:17|31225.32
03:23:19|31226.24
03:23:20|31225.98
03:23:21|31227.37
03:23:22|31227.77
03:23:23|31227.36
03:23:24|31228.81
03:23:25|31226.76
03:23:26|31227.24
03:23:27|31227.23
03:23:28|31226.31
03:23:29|31225.62
03:23:30|31226.14
03:23:31|31225.89
03:23:32|31226.34
03:23:33|31226.32
03:23:34|31226.95
03:23:35|31227.58
03:23:36|31227.23
03:23:37|31226.37
03:23:38|31227.31
03:23:40|31227.31
03:23:41|31224.
03:23:42|31225.78
03:23:43|31224.13
03:23:43|31225.06
03:23:45|31225.2
03:23:45|31225.2
03:23:47|31225.54
03:23:48|31226.49
03:23:49|31225.17
03:23:49|31225.48
03:23:51|31225.75
03:23:51|31226.62
03:23:53|31226.78
03:23:54|31226.7
03:23:54|31229.53
03:23:55|31227.37
03:23:56|31226.16
03:23:57|31225.22
03:23:58|31224.22
03:23:59|31226.27
03:24:00|31224.85
03:24:02|31225.72
03:24:03|31223.55
03:24:03|31223.72
03:24:05|31225.26
03:24:05|31226.29
03:24:07|31221.92
03:24:08|31226.14
03:24:09|31226.61
03:24:11|31228.35
03:24:12|31227.13
03:24:13|31227.13
03:24:14|31224.77
03:24:15|31224.77
03:24:16|31224.57
03:24:17|31224.57
03:24:18|31224.53
03:24:19|31225.79
03:24:20|31223.28
03:24:21|31224.92
03:24:22|31224.26
03:24:23|31225.72
03:24:24|31225.73
03:24:25|31225.99
03:24:26|31226.51
03:24:27|31227.25
03:24:29|31227.36
03:24:30|31227.42
03:24:30|31229.15
03:24:32|31228.49
03:24:33|31228.25
03:24:33|31228.26
03:24:34|31231.39
03:24:36|31230.73
03:24:37|31230.86
03:24:38|31230.25
03:24:39|31231.7
03:24:40|31233.1
03:24:41|31231.71
03:24:42|31232.57
03:24:42|31232.51
03:24:44|31232.49
03:24:45|31230.52
03:24:46|31229.89
03:24:46|31230.77
03:24:47|31231.48
03:24:49|31230.2
03:24:50|31231.31
03:24:51|31231.31
03:24:52|31231.52
03:24:53|31231.1
03:24:54|31229.23
03:24:55|31230.35
03:24:56|31230.63
03:24:57|31230.64
03:24:58|31228.65
03:24:59|31227.72
03:25:00|31227.96
03:25:01|31229.18
03:25:02|31228.02
03:25:03|31227.8
03:25:04|31228.47
03:25:05|31228.68
03:25:06|31229.
03:25:08|31227.53
03:25:09|31227.91
03:25:09|31227.32
03:25:10|31221.31
03:25:11|31223.43
03:25:13|31223.91
03:25:14|31223.91
03:25:15|31223.91
03:25:16|31223.08
03:25:17|31222.05
03:25:18|31222.57
03:25:19|31222.47
03:25:20|31221.15
03:25:21|31224.19
03:25:22|31224.19
03:25:23|31223.7
03:25:24|31224.71
03:25:25|31224.3
03:25:26|31224.3
03:25:27|31225.41
03:25:28|31225.41
03:25:29|31224.79
03:25:30|31225.26
03:25:31|31224.8
03:25:32|31226.15
03:25:33|31226.87
03:25:34|31225.59
03:25:35|31226.23
03:25:36|31225.55
03:25:37|31227.
03:25:38|31225.
03:25:39|31225.26
03:25:40|31225.33
03:25:41|31224.99
03:25:42|31225.6
03:25:43|31226.47
03:25:44|31226.68
03:25:45|31225.99
03:25:46|31226.63
03:25:48|31227.94
03:25:48|31227.19
03:25:49|31227.94
03:25:50|31227.94
03:25:51|31226.75
03:25:52|31227.82
03:25:53|31226.16
03:25:54|31225.55
03:25:55|31226.57
03:25:56|31227.39
03:25:57|31227.46
03:25:58|31227.46
03:25:59|31225.45
03:26:00|31228.
03:26:01|31226.24
03:26:02|31225.73
03:26:03|31226.68
03:26:04|31225.92
03:26:05|31225.
03:26:06|31222.05
03:26:07|31221.2
03:26:08|31222.59
03:26:09|31223.33
03:26:10|31220.87
03:26:11|31221.26
03:26:13|31224.
03:26:14|31224.33
03:26:14|31222.27
03:26:15|31223.37
03:26:16|31223.18
03:26:18|31222.56
03:26:18|31220.89
03:26:20|31220.76
03:26:20|31223.24
03:26:21|31223.38
03:26:23|31222.18
03:26:24|31222.02
03:26:25|31218.32
03:26:26|31217.38
03:26:27|31216.41
03:26:28|31215.77
03:26:29|31219.38
03:26:30|31218.47
03:26:30|31218.91
03:26:32|31217.96
03:26:33|31218.15
03:26:34|31217.23
03:26:35|31218.5
03:26:36|31218.32
03:26:37|31218.08
03:26:38|31217.
03:26:39|31217.85
03:26:40|31218.38
03:26:41|31217.71
03:26:42|31217.2
03:26:43|31218.96
03:26:44|31218.02
03:26:45|31219.43
03:26:46|31219.39
03:26:47|31219.1
03:26:48|31217.66
03:26:49|31218.38
03:26:50|31217.96
03:26:51|31218.12
03:26:52|31218.12
03:26:53|31222.26
03:26:54|31221.04
03:26:55|31223.9
03:26:56|31225.77
03:26:57|31226.69
03:26:58|31225.58
03:26:59|31226.19
03:27:00|31225.89
03:27:02|31229.
03:27:03|31227.12
03:27:04|31228.45
03:27:04|31228.45
03:27:05|31228.11
03:27:06|31225.36
03:27:08|31225.69
03:27:09|31223.02
03:27:11|31221.3
03:27:12|31221.3
03:27:13|31220.94
03:27:13|31220.62
03:27:14|31219.56
03:27:15|31220.09
03:27:17|31219.89
03:27:18|31219.37
03:27:19|31219.37
03:27:20|31219.36
03:27:21|31217.9
03:27:22|31216.84
03:27:23|31216.61
03:27:24|31216.14
03:27:24|31217.26
03:27:26|31216.73
03:27:27|31216.72
03:27:28|31218.65
03:27:29|31218.51
03:27:30|31217.71
03:27:31|31218.65
03:27:32|31218.63
03:27:33|31220.14
03:27:34|31218.85
03:27:35|31219.16
03:27:36|31219.96
03:27:36|31219.62
03:27:38|31219.17
03:27:39|31219.37
03:27:40|31210.34
03:27:41|31214.77
03:27:42|31212.19
03:27:43|31212.15
03:27:43|31212.71
03:27:45|31205.85
03:27:45|31207.04
03:27:47|31206.9
03:27:47|31207.35
03:27:49|31207.72
03:27:50|31207.19
03:27:50|31208.05
03:27:52|31207.87
03:27:53|31207.87
03:27:54|31210.
03:27:55|31208.88
03:27:55|31210.12
03:27:57|31208.47
03:27:58|31207.92
03:27:58|31206.41
03:28:00|31207.34
03:28:00|31209.33
03:28:02|31210.32
03:28:03|31210.31
03:28:04|31209.5
03:28:04|31206.22
03:28:06|31208.36
03:28:06|31208.38
03:28:08|31206.33
03:28:10|31206.69
03:28:10|31206.69
03:28:12|31205.57
03:28:12|31207.09
03:28:14|31207.75
03:28:14|31208.2
03:28:16|31208.74
03:28:17|31209.69
03:28:17|31210.5
03:28:19|31207.67
03:28:19|31208.66
03:28:21|31208.66
03:28:21|31207.41
03:28:22|31207.68
03:28:23|31207.68
03:28:25|31202.72
03:28:26|31202.54
03:28:27|31202.25
03:28:28|31201.02
03:28:29|31201.37
03:28:29|31200.47
03:28:31|31201.25
03:28:32|31200.56
03:28:33|31199.76
03:28:34|31198.22
03:28:35|31198.23
03:28:36|31198.64
03:28:37|31199.29
03:28:38|31197.46
03:28:39|31197.72
03:28:40|31197.58
03:28:41|31197.56
03:28:43|31197.26
03:28:43|31201.85
03:28:44|31202.9
03:28:45|31200.96
03:28:47|31203.18
03:28:47|31203.16
03:28:48|31203.16
03:28:49|31203.36
03:28:51|31203.03
03:28:52|31204.02
03:28:52|31201.29
03:28:54|31201.95
03:28:55|31200.92
03:28:55|31201.39
03:28:56|31201.41
03:28:58|31201.63
03:28:58|31201.41
03:29:00|31201.51
03:29:00|31202.73
03:29:01|31201.33
03:29:02|31201.5
03:29:03|31199.89
03:29:04|31202.35
03:29:06|31203.31
03:29:06|31199.92
03:29:07|31201.27
03:29:09|31201.3
03:29:10|31200.6
03:29:11|31202.26
03:29:12|31198.2
03:29:13|31198.69
03:29:14|31199.35
03:29:16|31200.94
03:29:16|31200.27
03:29:17|31200.
03:29:18|31205.23
03:29:19|31203.69
03:29:21|31205.65
03:29:22|31204.85
03:29:22|31204.85
03:29:24|31203.79
03:29:24|31203.68
03:29:26|31203.
03:29:26|31202.21
03:29:28|31203.98
03:29:29|31202.32
03:29:30|31202.79
03:29:30|31202.79
03:29:32|31202.79
03:29:32|31201.71
03:29:34|31203.35
03:29:35|31202.8
03:29:36|31202.87
03:29:37|31203.19
03:29:38|31202.51
03:29:38|31202.94
03:29:39|31203.16
03:29:41|31203.24
03:29:41|31202.67
03:29:43|31202.53
03:29:43|31201.66
03:29:44|31203.39
03:29:46|31203.08
03:29:47|31202.06
03:29:47|31202.33
03:29:48|31202.04
03:29:49|31199.35
03:29:51|31200.
03:29:51|31200.25
03:29:52|31199.15
03:29:54|31199.37
03:29:55|31199.46
03:29:55|31199.68
03:29:56|31196.93
03:29:57|31197.4
03:29:59|31195.
03:29:59|31198.15
03:30:00|31197.05
03:30:01|31199.01
03:30:02|31197.52
03:30:04|31198.77
03:30:04|31197.87
03:30:05|31203.7
03:30:06|31203.4
03:30:08|31205.72
03:30:09|31204.23
03:30:10|31202.68
03:30:11|31203.9
03:30:12|31203.8
03:30:13|31205.18
03:30:14|31204.83
03:30:15|31205.16
03:30:16|31203.88
03:30:17|31203.7
03:30:18|31202.97
03:30:19|31205.34
03:30:20|31205.05
03:30:21|31205.37
03:30:22|31205.86
03:30:23|31205.83
03:30:25|31204.32
03:30:25|31204.53
03:30:26|31204.53
03:30:27|31204.13
03:30:28|31204.33
03:30:30|31203.73
03:30:30|31204.4
03:30:32|31204.37
03:30:33|31204.37
03:30:34|31204.37
03:30:34|31205.3
03:30:35|31206.61
03:30:36|31206.96
03:30:37|31207.11
03:30:38|31206.95
03:30:39|31207.37
03:30:40|31208.36
03:30:41|31207.85
03:30:42|31207.08
03:30:44|31207.48
03:30:44|31206.2
03:30:46|31206.76
03:30:47|31206.7
03:30:48|31207.66
03:30:49|31207.74
03:30:49|31207.
03:30:51|31207.45
03:30:52|31205.06
03:30:53|31202.77
03:30:54|31204.27
03:30:55|31205.86
03:30:56|31201.24
03:30:57|31203.17
03:30:58|31204.56
03:30:59|31203.96
03:31:00|31203.02
03:31:00|31203.05
03:31:01|31203.14
03:31:03|31203.64
03:31:03|31204.86
03:31:05|31205.5
03:31:06|31204.61
03:31:07|31205.99
03:31:08|31204.95
03:31:09|31201.
03:31:10|31202.88
03:31:12|31203.62
03:31:13|31200.11
03:31:13|31199.87
03:31:15|31199.37
03:31:16|31197.83
03:31:18|31196.97
03:31:18|31195.96
03:31:19|31198.15
03:31:20|31198.78
03:31:21|31198.78
03:31:22|31198.85
03:31:23|31198.73
03:31:24|31198.67
03:31:25|31197.13
03:31:26|31196.49
03:31:27|31196.27
03:31:28|31194.51
03:31:29|31197.29
03:31:30|31193.03
03:31:31|31195.67
03:31:32|31195.4
03:31:33|31195.07
03:31:34|31194.36
03:31:36|31191.46
03:31:36|31192.48
03:31:37|31189.37
03:31:38|31190.79
03:31:39|31191.93
03:31:40|31191.16
03:31:41|31191.64
03:31:42|31191.69
03:31:43|31192.53
03:31:44|31192.53
03:31:46|31192.89
03:31:46|31193.4
03:31:47|31192.18
03:31:48|31191.51
03:31:49|31192.49
03:31:50|31192.23
03:31:51|31193.65
03:31:52|31193.22
03:31:53|31194.4
03:31:54|31193.49
03:31:55|31194.1
03:31:57|31194.39
03:31:57|31194.1
03:31:58|31194.1
03:31:59|31191.66
03:32:00|31193.07
03:32:01|31193.89
03:32:02|31193.89
03:32:03|31193.62
03:32:04|31191.95
03:32:06|31196.86
03:32:06|31194.24
03:32:07|31194.49
03:32:09|31195.4
03:32:10|31195.37
03:32:11|31195.37
03:32:12|31190.98
03:32:13|31192.24
03:32:14|31188.27
03:32:16|31190.23
03:32:16|31190.23
03:32:17|31189.22
03:32:18|31192.24
03:32:19|31189.17
03:32:20|31193.61
03:32:22|31190.78
03:32:23|31192.29
03:32:24|31189.77
03:32:25|31188.69
03:32:26|31188.4
03:32:27|31189.6
03:32:28|31191.36
03:32:29|31190.19
03:32:30|31190.97
03:32:31|31189.54
03:32:32|31189.31
03:32:33|31188.87
03:32:34|31188.12
03:32:34|31189.49
03:32:36|31190.84
03:32:37|31190.09
03:32:38|31188.97
03:32:39|31188.97
03:32:40|31188.84
03:32:41|31188.55
03:32:42|31189.86
03:32:43|31189.32
03:32:44|31190.36
03:32:45|31190.45
03:32:46|31191.7
03:32:47|31189.81
03:32:48|31189.38
03:32:49|31190.02
03:32:50|31190.2
03:32:51|31190.97
03:32:52|31190.78
03:32:53|31189.02
03:32:54|31190.
03:32:55|31190.28
03:32:56|31193.54
03:32:57|31191.48
03:32:58|31192.15
03:32:59|31192.15
03:33:00|31192.19
03:33:01|31192.19
03:33:02|31194.11
03:33:03|31193.8
03:33:04|31194.99
03:33:05|31194.76
03:33:06|31196.31
03:33:07|31196.5
03:33:08|31199.91
03:33:09|31199.99
03:33:11|31196.97
03:33:11|31198.24
03:33:12|31198.63
03:33:13|31197.18
03:33:14|31196.09
03:33:16|31197.18
03:33:16|31199.27
03:33:18|31199.76
03:33:19|31199.96
03:33:20|31198.94
03:33:21|31199.67
03:33:23|31196.68
03:33:23|31196.52
03:33:25|31199.63
03:33:26|31198.56
03:33:26|31197.78
03:33:28|31197.76
03:33:29|31198.25
03:33:30|31196.96
03:33:31|31197.65
03:33:31|31196.96
03:33:32|31197.85
03:33:34|31197.86
03:33:35|31198.08
03:33:36|31198.08
03:33:37|31197.67
03:33:38|31197.65
03:33:39|31197.63
03:33:40|31197.32
03:33:41|31196.91
03:33:42|31198.24
03:33:43|31197.03
03:33:44|31194.53
03:33:46|31194.32
03:33:46|31194.32
03:33:47|31193.53
03:33:48|31196.15
03:33:49|31195.
03:33:50|31195.22
03:33:51|31195.35
03:33:52|31196.36
03:33:53|31197.07
03:33:55|31196.52
03:33:55|31195.98
03:33:56|31195.98
03:33:57|31195.18
03:33:58|31196.33
03:34:00|31197.24
03:34:00|31197.24
03:34:01|31196.85
03:34:02|31197.19
03:34:03|31199.46
03:34:05|31199.81
03:34:05|31200.82
03:34:06|31204.44
03:34:07|31204.58
03:34:09|31204.58
03:34:09|31204.23
03:34:10|31205.48
03:34:12|31205.
03:34:13|31204.06
03:34:14|31203.11
03:34:15|31200.33
03:34:16|31200.94
03:34:17|31200.47
03:34:18|31201.59
03:34:19|31202.3
03:34:20|31203.42
03:34:21|31202.89
03:34:22|31202.91
03:34:23|31205.32
03:34:24|31205.
03:34:26|31205.77
03:34:27|31205.75
03:34:27|31206.
03:34:28|31205.98
03:34:29|31207.
03:34:30|31206.74
03:34:32|31204.01
03:34:32|31205.08
03:34:33|31202.05
03:34:34|31202.03
03:34:35|31201.9
03:34:37|31201.9
03:34:37|31202.16
03:34:38|31202.11
03:34:39|31204.83
03:34:40|31204.78
03:34:42|31203.64
03:34:42|31203.28
03:34:44|31205.07
03:34:45|31205.07
03:34:46|31205.52
03:34:47|31205.03
03:34:48|31206.08
03:34:49|31206.65
03:34:49|31206.65
03:34:50|31207.07
03:34:52|31204.69
03:34:52|31204.02
03:34:53|31203.08
03:34:55|31203.75
03:34:55|31203.83
03:34:57|31203.4
03:34:58|31208.06
03:34:59|31208.43
03:35:00|31207.28
03:35:01|31209.91
03:35:01|31205.02
03:35:02|31207.3
03:35:04|31207.8
03:35:04|31209.29
03:35:05|31207.43
03:35:06|31208.29
03:35:08|31208.7
03:35:08|31208.7
03:35:09|31208.56
03:35:10|31211.76
03:35:12|31214.09
03:35:13|31213.69
03:35:15|31212.29
03:35:15|31213.29
03:35:17|31211.96
03:35:18|31212.06
03:35:18|31212.52
03:35:20|31213.12
03:35:21|31211.89
03:35:22|31212.
03:35:23|31213.24
03:35:24|31212.87
03:35:25|31212.91
03:35:26|31214.91
03:35:27|31215.48
03:35:28|31216.89
03:35:29|31218.89
03:35:30|31218.7
03:35:31|31219.97
03:35:32|31219.49
03:35:33|31219.01
03:35:34|31218.19
03:35:35|31217.11
03:35:36|31216.97
03:35:37|31218.38
03:35:38|31217.47
03:35:39|31216.95
03:35:40|31216.91
03:35:41|31216.84
03:35:42|31216.83
03:35:43|31217.1
03:35:44|31216.69
03:35:45|31217.07
03:35:46|31214.33
03:35:47|31211.7
03:35:48|31211.69
03:35:49|31211.87
03:35:50|31212.62
03:35:51|31210.43
03:35:52|31210.75
03:35:53|31211.64
03:35:54|31211.87
03:35:55|31208.21
03:35:56|31207.3
03:35:57|31210.81
03:35:58|31209.36
03:35:59|31211.65
03:36:00|31210.83
03:36:01|31211.67
03:36:02|31213.16
03:36:04|31210.58
03:36:04|31213.02
03:36:05|31212.98
03:36:06|31213.02
03:36:07|31212.11
03:36:08|31209.29
03:36:09|31209.59
03:36:10|31208.75
03:36:11|31210.17
03:36:13|31210.14
03:36:14|31209.56
03:36:15|31209.3
03:36:16|31209.39
03:36:17|31209.78
03:36:18|31209.1
03:36:19|31210.6
03:36:20|31211.55
03:36:21|31211.51
03:36:22|31211.7
03:36:23|31211.83
03:36:24|31211.83
03:36:25|31207.77
03:36:26|31209.54
03:36:27|31210.22
03:36:28|31209.99
03:36:29|31209.19
03:36:30|31208.79
03:36:31|31208.79
03:36:32|31209.29
03:36:33|31210.46
03:36:34|31208.82
03:36:35|31209.15
03:36:36|31210.14
03:36:37|31209.09
03:36:38|31209.74
03:36:39|31209.16
03:36:40|31210.59
03:36:41|31210.5
03:36:43|31209.32
03:36:43|31210.49
03:36:44|31209.37
03:36:45|31209.93
03:36:46|31211.58
03:36:47|31212.1
03:36:48|31212.89
03:36:49|31212.74
03:36:50|31212.74
03:36:51|31213.88
03:36:52|31213.38
03:36:53|31212.71
03:36:54|31212.27
03:36:55|31209.66
03:36:56|31208.42
03:36:57|31207.94
03:36:58|31208.32
03:36:59|31209.17
03:37:00|31208.39
03:37:01|31209.71
03:37:02|31209.78
03:37:03|31207.94
03:37:04|31206.24
03:37:05|31207.97
03:37:06|31207.12
03:37:07|31204.74
03:37:08|31205.15
03:37:10|31205.47
03:37:10|31204.26
03:37:11|31205.16
03:37:12|31205.89
03:37:14|31206.03
03:37:15|31205.91
03:37:16|31205.27
03:37:17|31207.7
03:37:18|31206.43
03:37:19|31204.33
03:37:20|31205.74
03:37:21|31205.94
03:37:23|31207.09
03:37:23|31207.09
03:37:24|31206.06
03:37:26|31204.19
03:37:27|31206.28
03:37:28|31210.67
03:37:29|31209.32
03:37:30|31210.22
03:37:31|31210.97
03:37:32|31211.36
03:37:33|31210.63
03:37:34|31210.63
03:37:36|31210.38
03:37:36|31210.39
03:37:37|31207.92
03:37:38|31209.
03:37:39|31207.02
03:37:41|31207.81
03:37:41|31205.94
03:37:43|31206.78
03:37:43|31206.21
03:37:44|31206.22
03:37:46|31206.16
03:37:46|31204.73
03:37:47|31204.37
03:37:48|31204.37
03:37:50|31204.77
03:37:50|31204.76
03:37:52|31204.78
03:37:52|31205.46
03:37:54|31206.1
03:37:55|31206.21
03:37:55|31205.45
03:37:57|31205.19
03:37:57|31206.3
03:37:59|31206.36
03:37:59|31206.41
03:38:01|31206.58
03:38:02|31208.02
03:38:02|31208.06
03:38:03|31208.04
03:38:05|31207.99
03:38:05|31207.05
03:38:07|31206.65
03:38:08|31206.3
03:38:09|31205.16
03:38:10|31203.86
03:38:10|31205.5
03:38:11|31205.48
03:38:12|31204.47
03:38:14|31205.91
03:38:16|31206.
03:38:16|31206.06
03:38:18|31204.95
03:38:18|31205.24
03:38:19|31203.96
03:38:21|31204.91
03:38:22|31204.56
03:38:23|31205.31
03:38:24|31206.06
03:38:25|31204.69
03:38:27|31204.13
03:38:27|31205.47
03:38:28|31205.47
03:38:29|31205.41
03:38:30|31204.61
03:38:31|31205.53
03:38:33|31206.22
03:38:33|31206.21
03:38:34|31204.95
03:38:35|31206.15
03:38:37|31204.32
03:38:38|31205.33
03:38:38|31204.56
03:38:40|31207.28
03:38:40|31206.34
03:38:42|31206.6
03:38:45|31204.59
03:38:46|31205.33
03:38:47|31205.5
03:38:48|31204.66
03:38:49|31204.99
03:38:50|31204.2
03:38:51|31206.43
03:38:52|31206.43
03:38:53|31206.42
03:38:54|31206.43
03:38:55|31207.33
03:38:56|31207.55
03:38:57|31207.36
03:38:58|31205.88
03:38:59|31207.83
03:39:00|31207.82
03:39:01|31207.82
03:39:02|31207.16
03:39:03|31206.03
03:39:04|31204.12
03:39:05|31206.05
03:39:06|31206.03
03:39:07|31206.26
03:39:08|31205.56
03:39:09|31206.73
03:39:10|31206.73
03:39:11|31206.93
03:39:12|31205.72
03:39:13|31205.87
03:39:15|31199.52
03:39:15|31198.6
03:39:16|31199.49
03:39:17|31199.87
03:39:18|31200.47
03:39:20|31200.15
03:39:20|31200.15
03:39:21|31201.4
03:39:22|31201.04
03:39:23|31201.68
03:39:24|31208.39
03:39:26|31208.97
03:39:27|31210.92
03:39:28|31209.59
03:39:28|31209.59
03:39:30|31210.02
03:39:30|31210.3
03:39:32|31211.15
03:39:33|31211.15
03:39:34|31213.56
03:39:35|31215.6
03:39:36|31215.11
03:39:36|31213.64
03:39:38|31213.56
03:39:39|31219.7
03:39:40|31235.02
03:39:41|31256.16
03:39:42|31250.43
03:39:43|31256.27
03:39:43|31257.76
03:39:45|31255.08
03:39:46|31253.27
03:39:47|31256.62
03:39:48|31255.79
03:39:49|31256.47
03:39:50|31254.97
03:39:51|31258.22
03:39:52|31255.32
03:39:52|31256.68
03:39:54|31251.59
03:39:55|31254.54
03:39:56|31256.62
03:39:57|31255.44
03:39:58|31252.57
03:39:59|31249.73
03:40:00|31250.74
03:40:01|31250.23
03:40:02|31245.61
03:40:03|31247.28
03:40:04|31250.03
03:40:05|31249.06
03:40:06|31248.63
03:40:07|31245.26
03:40:08|31255.99
03:40:09|31256.23
03:40:10|31251.96
03:40:11|31256.
03:40:12|31251.1
03:40:13|31251.64
03:40:14|31251.03
03:40:15|31253.11
03:40:16|31251.98
03:40:18|31257.44
03:40:18|31254.97
03:40:19|31253.01
03:40:21|31255.28
03:40:22|31259.75
03:40:23|31254.56
03:40:24|31255.43
03:40:25|31256.79
03:40:26|31256.79
03:40:27|31257.8
03:40:28|31254.76
03:40:29|31253.85
03:40:30|31250.2
03:40:31|31251.31
03:40:32|31250.42
03:40:33|31251.11
03:40:34|31252.05
03:40:35|31251.83
03:40:36|31250.93
03:40:37|31254.
03:40:38|31253.37
03:40:39|31254.52
03:40:40|31254.
03:40:41|31257.
03:40:42|31255.99
03:40:42|31253.82
03:40:44|31254.91
03:40:45|31256.32
03:40:45|31258.34
03:40:47|31258.34
03:40:48|31256.28
03:40:49|31254.25
03:40:50|31253.86
03:40:51|31255.75
03:40:52|31254.23
03:40:53|31253.86
03:40:54|31252.9
03:40:55|31254.64
03:40:56|31254.51
03:40:57|31255.38
03:40:58|31254.86
03:40:59|31254.92
03:41:00|31254.91
03:41:01|31255.2
03:41:02|31250.64
03:41:03|31251.4
03:41:04|31254.05
03:41:05|31257.
03:41:06|31255.91
03:41:07|31256.99
03:41:08|31256.64
03:41:09|31254.59
03:41:10|31255.65
03:41:11|31257.44
03:41:12|31254.45
03:41:13|31259.99
03:41:14|31251.75
03:41:15|31253.46
03:41:17|31255.12
03:41:17|31256.85
03:41:18|31254.85
03:41:19|31255.46
03:41:20|31253.15
03:41:22|31255.49
03:41:23|31253.09
03:41:24|31252.38
03:41:25|31253.99
03:41:26|31254.64
03:41:27|31252.41
03:41:28|31252.38
03:41:29|31252.64
03:41:30|31252.66
03:41:31|31257.17
03:41:32|31253.86
03:41:33|31258.71
03:41:34|31254.58
03:41:35|31252.93
03:41:36|31253.71
03:41:37|31251.52
03:41:39|31242.74
03:41:39|31243.68
03:41:41|31245.54
03:41:41|31245.02
03:41:43|31245.59
03:41:43|31243.13
03:41:44|31244.53
03:41:46|31244.18
03:41:47|31245.91
03:41:47|31248.56
03:41:48|31251.26
03:41:49|31248.38
03:41:50|31248.78
03:41:51|31247.84
03:41:53|31247.83
03:41:54|31249.14
03:41:54|31247.36
03:41:55|31247.36
03:41:56|31245.99
03:41:58|31247.07
03:41:58|31251.08
03:42:00|31244.51
03:42:00|31245.52
03:42:01|31248.56
03:42:02|31247.65
03:42:04|31248.41
03:42:05|31249.66
03:42:06|31250.21
03:42:06|31249.06
03:42:08|31249.4
03:42:09|31249.07
03:42:10|31249.96
03:42:11|31245.1
03:42:11|31243.92
03:42:12|31244.39
03:42:14|31243.04
03:42:15|31243.43
03:42:16|31243.25
03:42:17|31241.81
03:42:18|31241.43
03:42:19|31241.21
03:42:20|31241.41
03:42:21|31242.54
03:42:22|31242.42
03:42:23|31243.92
03:42:24|31245.28
03:42:25|31243.43
03:42:26|31242.94
03:42:27|31244.25
03:42:29|31251.
03:42:29|31254.02
03:42:30|31253.48
03:42:31|31255.84
03:42:32|31254.14
03:42:33|31250.89
03:42:34|31250.77
03:42:35|31250.82
03:42:37|31251.19
03:42:37|31252.08
03:42:38|31251.43
03:42:39|31252.08
03:42:40|31248.6
03:42:41|31249.75
03:42:42|31248.48
03:42:43|31250.26
03:42:44|31249.74
03:42:45|31252.08
03:42:46|31253.64
03:42:48|31253.49
03:42:48|31252.86
03:42:49|31251.67
03:42:50|31255.05
03:42:51|31255.66
03:42:53|31253.73
03:42:53|31254.99
03:42:54|31254.19
03:42:56|31254.11
03:42:56|31254.11
03:42:58|31254.13
03:42:58|31252.39
03:43:00|31253.14
03:43:01|31251.36
03:43:01|31251.32
03:43:03|31248.78
03:43:04|31249.15
03:43:05|31249.66
03:43:06|31250.53
03:43:07|31252.79
03:43:08|31249.97
03:43:09|31249.44
03:43:10|31248.24
03:43:11|31251.18
03:43:12|31250.7
03:43:13|31249.9
03:43:15|31249.32
03:43:16|31249.87
03:43:17|31248.94
03:43:18|31250.3
03:43:19|31252.01
03:43:20|31251.44
03:43:21|31250.23
03:43:22|31250.93
03:43:23|31249.59
03:43:24|31249.07
03:43:25|31246.5
03:43:26|31246.46
03:43:27|31246.93
03:43:28|31245.83
03:43:29|31246.84
03:43:30|31246.02
03:43:31|31247.34
03:43:32|31247.
03:43:33|31248.15
03:43:34|31248.15
03:43:35|31248.25
03:43:37|31248.32
03:43:38|31247.59
03:43:39|31248.26
03:43:40|31248.6
03:43:40|31248.6
03:43:41|31247.07
03:43:42|31242.76
03:43:43|31242.66
03:43:45|31240.45
03:43:46|31241.46
03:43:47|31242.28
03:43:48|31243.3
03:43:49|31242.26
03:43:49|31242.37
03:43:51|31240.01
03:43:51|31239.23
03:43:53|31238.96
03:43:54|31238.96
03:43:55|31238.57
03:43:55|31235.73
03:43:57|31233.81
03:43:58|31233.46
03:43:58|31233.52
03:44:00|31234.12
03:44:01|31234.22
03:44:02|31234.21
03:44:03|31237.77
03:44:04|31240.94
03:44:05|31242.03
03:44:06|31240.34
03:44:07|31237.8
03:44:08|31236.9
03:44:09|31237.43
03:44:10|31238.04
03:44:11|31238.65
03:44:12|31239.87
03:44:13|31238.21
03:44:14|31239.43
03:44:15|31240.64
03:44:16|31240.39
03:44:17|31240.24
03:44:18|31241.77
03:44:20|31238.48
03:44:21|31238.48
03:44:22|31237.04
03:44:23|31237.04
03:44:24|31238.37
03:44:25|31236.06
03:44:26|31236.25
03:44:27|31237.33
03:44:28|31236.04
03:44:29|31235.43
03:44:30|31235.53
03:44:31|31235.1
03:44:32|31236.01
03:44:33|31236.64
03:44:34|31237.07
03:44:34|31236.31
03:44:36|31237.15
03:44:37|31236.64
03:44:37|31236.84
03:44:39|31237.04
03:44:40|31237.75
03:44:41|31237.24
03:44:41|31237.69
03:44:43|31235.59
03:44:44|31236.19
03:44:45|31238.5
03:44:46|31239.98
03:44:47|31239.82
03:44:47|31239.31
03:44:48|31239.22
03:44:50|31238.3
03:44:51|31237.95
03:44:52|31239.23
03:44:53|31240.15
03:44:54|31242.75
03:44:55|31242.87
03:44:55|31243.
03:44:57|31240.24
03:44:58|31241.28
03:44:58|31241.
03:45:00|31240.77
03:45:01|31241.26
03:45:02|31239.64
03:45:03|31241.33
03:45:04|31239.27
03:45:05|31241.75
03:45:06|31242.59
03:45:07|31243.68
03:45:08|31242.48
03:45:09|31242.39
03:45:10|31243.48
03:45:11|31241.67
03:45:12|31242.52
03:45:13|31242.43
03:45:14|31241.43
03:45:15|31242.16
03:45:17|31241.1
03:45:18|31237.88
03:45:19|31238.68
03:45:20|31240.27
03:45:22|31240.69
03:45:22|31240.24
03:45:24|31239.71
03:45:25|31239.72
03:45:26|31240.65
03:45:27|31239.35
03:45:28|31240.5
03:45:29|31241.11
03:45:30|31241.69
03:45:31|31241.05
03:45:32|31239.72
03:45:33|31242.25
03:45:34|31241.52
03:45:35|31240.85
03:45:36|31237.27
03:45:37|31235.87
03:45:38|31235.76
03:45:39|31234.44
03:45:40|31233.83
03:45:41|31235.42
03:45:42|31234.27
03:45:43|31233.02
03:45:44|31232.34
03:45:45|31232.9
03:45:46|31231.42
03:45:47|31231.96
03:45:48|31231.31
03:45:49|31231.27
03:45:50|31231.27
03:45:51|31230.14
03:45:52|31229.72
03:45:53|31231.24
03:45:54|31230.24
03:45:55|31232.54
03:45:56|31230.26
03:45:57|31229.7
03:45:58|31230.04
03:45:59|31230.95
03:46:00|31230.43
03:46:01|31229.05
03:46:02|31229.27
03:46:03|31231.16
03:46:07|31232.51
03:46:07|31232.73
03:46:09|31232.12
03:46:10|31231.95
03:46:11|31232.23
03:46:12|31232.23
03:46:12|31233.33
03:46:14|31234.87
03:46:15|31234.69
03:46:16|31233.66
03:46:17|31234.
03:46:19|31234.01
03:46:19|31232.18
03:46:21|31234.43
03:46:21|31233.31
03:46:22|31234.75
03:46:23|31233.67
03:46:25|31234.48
03:46:26|31235.43
03:46:26|31234.86
03:46:28|31235.33
03:46:29|31234.86
03:46:29|31234.84
03:46:31|31233.27
03:46:32|31233.13
03:46:33|31234.63
03:46:33|31233.91
03:46:35|31234.51
03:46:36|31234.06
03:46:37|31232.85
03:46:37|31232.79
03:46:39|31232.64
03:46:40|31233.45
03:46:41|31233.85
03:46:42|31234.44
03:46:43|31233.61
03:46:44|31232.97
03:46:45|31232.79
03:46:46|31233.02
03:46:47|31232.5
03:46:48|31232.15
03:46:49|31232.5
03:46:50|31232.53
03:46:51|31232.71
03:46:52|31233.15
03:46:53|31232.77
03:46:54|31233.59
03:46:55|31233.59
03:46:56|31232.64
03:46:57|31233.35
03:46:58|31234.47
03:46:59|31234.47
03:47:00|31232.89
03:47:01|31230.9
03:47:02|31231.94
03:47:03|31232.48
03:47:04|31231.3
03:47:05|31229.38
03:47:06|31229.44
03:47:07|31229.14
03:47:08|31230.62
03:47:09|31232.41
03:47:10|31228.85
03:47:11|31229.
03:47:12|31225.82
03:47:13|31225.48
03:47:14|31225.47
03:47:15|31225.48
03:47:16|31224.98
03:47:18|31224.44
03:47:19|31224.09
03:47:20|31222.12
03:47:22|31219.
03:47:22|31219.76
03:47:23|31220.04
03:47:24|31219.77
03:47:25|31221.43
03:47:26|31221.89
03:47:27|31221.9
03:47:28|31220.39
03:47:30|31221.5
03:47:31|31222.49
03:47:32|31221.85
03:47:33|31222.12
03:47:34|31223.41
03:47:34|31223.08
03:47:36|31223.11
03:47:37|31222.46
03:47:38|31225.33
03:47:38|31223.46
03:47:39|31223.39
03:47:41|31223.39
03:47:41|31221.8
03:47:43|31221.8
03:47:44|31232.09
03:47:44|31229.2
03:47:46|31226.38
03:47:47|31227.9
03:47:48|31230.65
03:47:49|31231.7
03:47:49|31231.02
03:47:51|31231.96
03:47:52|31230.67
03:47:53|31230.25
03:47:54|31232.25
03:47:55|31237.3
03:47:55|31238.75
03:47:57|31239.99
03:47:58|31239.43
03:47:58|31239.44
03:47:59|31238.81
03:48:01|31239.75
03:48:02|31235.99
03:48:03|31237.88
03:48:03|31239.71
03:48:05|31238.44
03:48:06|31239.75
03:48:07|31238.4
03:48:08|31238.33
03:48:09|31237.88
03:48:10|31237.88
03:48:11|31238.41
03:48:12|31237.78
03:48:13|31238.44
03:48:14|31239.88
03:48:15|31239.29
03:48:16|31239.72
03:48:17|31239.54
03:48:19|31238.64
03:48:20|31238.89
03:48:21|31238.7
03:48:22|31237.38
03:48:22|31237.38
03:48:24|31239.45
03:48:25|31241.47
03:48:26|31246.03
03:48:27|31245.12
03:48:28|31242.94
03:48:29|31243.53
03:48:31|31243.51
03:48:31|31243.5
03:48:32|31243.02
03:48:33|31241.96
03:48:34|31240.38
03:48:35|31240.44
03:48:36|31240.43
03:48:37|31241.41
03:48:38|31241.41
03:48:40|31241.4
03:48:41|31241.74
03:48:42|31241.06
03:48:42|31241.08
03:48:44|31240.62
03:48:45|31240.62
03:48:46|31240.55
03:48:47|31239.62
03:48:48|31239.81
03:48:48|31242.77
03:48:50|31243.54
03:48:51|31245.7
03:48:52|31243.71
03:48:53|31245.21
03:48:54|31245.1
03:48:55|31244.24
03:48:56|31242.99
03:48:57|31242.9
03:48:58|31242.86
03:48:59|31243.37
03:49:00|31243.34
03:49:01|31242.69
03:49:02|31240.98
03:49:03|31241.84
03:49:04|31242.16
03:49:05|31249.65
03:49:06|31252.77
03:49:07|31250.05
03:49:08|31249.79
03:49:09|31250.97
03:49:10|31250.56
03:49:11|31253.42
03:49:12|31252.25
03:49:13|31252.52
03:49:14|31251.16
03:49:15|31251.09
03:49:16|31250.16
03:49:17|31249.92
03:49:18|31251.82
03:49:20|31250.61
03:49:20|31249.45
03:49:21|31250.72
03:49:23|31250.45
03:49:24|31250.81
03:49:25|31249.37
03:49:26|31248.18
03:49:27|31248.48
03:49:28|31248.13
03:49:29|31247.9
03:49:31|31243.79
03:49:31|31243.16
03:49:32|31242.64
03:49:33|31243.12
03:49:34|31243.23
03:49:35|31242.75
03:49:36|31244.22
03:49:37|31243.9
03:49:39|31243.78
03:49:39|31244.9
03:49:40|31241.62
03:49:41|31239.83
03:49:42|31240.6
03:49:43|31240.36
03:49:45|31238.74
03:49:45|31239.58
03:49:46|31239.11
03:49:47|31239.11
03:49:48|31242.73
03:49:50|31243.29
03:49:50|31243.71
03:49:51|31241.44
03:49:52|31240.54
03:49:53|31241.34
03:49:54|31241.34
03:49:55|31240.72
03:49:57|31240.72
03:49:57|31241.47
03:49:59|31241.22
03:50:00|31241.18
03:50:00|31240.25
03:50:02|31245.12
03:50:02|31241.43
03:50:03|31241.44
03:50:04|31239.
03:50:05|31238.82
03:50:06|31238.16
03:50:08|31238.07
03:50:08|31238.15
03:50:09|31237.15
03:50:10|31239.43
03:50:12|31241.75
03:50:13|31241.58
03:50:13|31242.3
03:50:14|31241.99
03:50:15|31240.55
03:50:16|31240.35
03:50:18|31238.94
03:50:20|31241.
03:50:20|31238.85
03:50:22|31240.84
03:50:23|31240.84
03:50:24|31234.33
03:50:25|31232.
03:50:25|31228.91
03:50:27|31228.41
03:50:28|31226.72
03:50:28|31221.56
03:50:30|31222.54
03:50:31|31222.51
03:50:32|31221.28
03:50:33|31221.98
03:50:34|31221.17
03:50:35|31219.12
03:50:35|31222.73
03:50:37|31222.41
03:50:38|31220.41
03:50:39|31222.08
03:50:39|31222.82
03:50:40|31222.83
03:50:42|31221.83
03:50:42|31220.84
03:50:43|31221.45
03:50:44|31221.27
03:50:46|31220.27
03:50:47|31221.26
03:50:47|31221.44
03:50:49|31219.49
03:50:50|31220.7
03:50:51|31217.18
03:50:52|31218.16
03:50:53|31217.46
03:50:54|31220.74
03:50:55|31219.14
03:50:56|31217.26
03:50:57|31218.19
03:50:58|31217.78
03:50:59|31218.37
03:51:00|31215.56
03:51:01|31218.09
03:51:02|31216.17
03:51:03|31216.26
03:51:05|31215.93
03:51:05|31216.64
03:51:06|31214.48
03:51:07|31214.86
03:51:08|31215.64
03:51:09|31214.1
03:51:10|31213.28
03:51:11|31213.27
03:51:12|31213.27
03:51:13|31214.08
03:51:14|31214.45
03:51:15|31214.32
03:51:16|31215.36
03:51:17|31215.39
03:51:18|31213.3
03:51:20|31213.96
03:51:21|31214.61
03:51:23|31208.16
03:51:24|31206.72
03:51:24|31207.97
03:51:25|31208.3
03:51:26|31207.81
03:51:27|31207.75
03:51:28|31206.31
03:51:30|31206.22
03:51:30|31206.25
03:51:31|31206.28
03:51:33|31206.29
03:51:34|31204.68
03:51:34|31207.18
03:51:36|31207.18
03:51:37|31207.18
03:51:37|31207.04
03:51:39|31211.6
03:51:40|31211.48
03:51:41|31210.15
03:51:42|31210.8
03:51:43|31208.87
03:51:44|31207.06
03:51:45|31208.48
03:51:46|31207.16
03:51:46|31208.13
03:51:48|31208.42
03:51:49|31209.8
03:51:50|31208.88
03:51:51|31210.27
03:51:52|31208.82
03:51:52|31208.82
03:51:54|31209.24
03:51:55|31210.63
03:51:55|31210.5
03:51:57|31209.73
03:51:58|31209.73
03:51:59|31209.73
03:52:00|31209.95
03:52:01|31211.9
03:52:02|31213.38
03:52:03|31213.72
03:52:04|31213.21
03:52:05|31212.62
03:52:06|31213.26
03:52:07|31214.48
03:52:08|31214.48
03:52:09|31214.08
03:52:10|31212.35
03:52:11|31212.75
03:52:12|31212.03
03:52:13|31210.29
03:52:13|31211.52
03:52:14|31213.43
03:52:15|31212.6
03:52:17|31212.51
03:52:17|31212.24
03:52:19|31211.19
03:52:20|31211.04
03:52:20|31207.05
03:52:22|31210.
03:52:23|31208.33
03:52:24|31207.22
03:52:25|31205.85
03:52:26|31205.
03:52:27|31204.77
03:52:28|31205.4
03:52:30|31206.01
03:52:30|31206.01
03:52:31|31204.02
03:52:32|31201.83
03:52:33|31203.48
03:52:34|31204.93
03:52:35|31204.93
03:52:36|31203.73
03:52:37|31205.23
03:52:39|31204.73
03:52:39|31203.96
03:52:41|31205.03
03:52:41|31203.66
03:52:43|31204.99
03:52:44|31206.32
03:52:45|31205.13
03:52:46|31205.42
03:52:46|31205.26
03:52:48|31206.82
03:52:49|31209.15
03:52:50|31208.8
03:52:51|31206.62
03:52:52|31206.41
03:52:53|31206.7
03:52:54|31205.76
03:52:55|31205.76
03:52:56|31206.96
03:52:57|31204.02
03:52:58|31205.17
03:53:00|31205.16
03:53:00|31201.27
03:53:01|31200.98
03:53:02|31201.83
03:53:03|31200.79
03:53:04|31200.5
03:53:05|31201.89
03:53:06|31203.35
03:53:07|31207.34
03:53:08|31203.2
03:53:09|31202.32
03:53:10|31202.12
03:53:11|31203.27
03:53:12|31202.72
03:53:13|31202.46
03:53:14|31201.05
03:53:15|31202.91
03:53:16|31201.29
03:53:17|31201.15
03:53:18|31201.15
03:53:19|31200.39
03:53:21|31200.93
03:53:21|31200.93
03:53:22|31200.93
03:53:24|31200.65
03:53:25|31200.78
03:53:26|31200.78
03:53:27|31200.07
03:53:29|31198.88
03:53:29|31199.1
03:53:30|31200.14
03:53:32|31200.5
03:53:32|31201.22
03:53:33|31199.73
03:53:34|31198.97
03:53:35|31199.44
03:53:36|31200.52
03:53:37|31200.57
03:53:38|31199.92
03:53:39|31200.05
03:53:40|31200.87
03:53:41|31199.05
03:53:42|31201.65
03:53:43|31200.28
03:53:44|31200.3
03:53:45|31200.29
03:53:46|31198.16
03:53:47|31199.31
03:53:48|31199.69
03:53:49|31196.59
03:53:50|31197.05
03:53:51|31197.98
03:53:52|31197.
03:53:53|31198.29
03:53:54|31199.03
03:53:55|31199.03
03:53:56|31198.62
03:53:58|31198.83
03:53:58|31198.84
03:53:59|31199.34
03:54:00|31198.84
03:54:01|31200.55
03:54:02|31200.55
03:54:03|31198.
03:54:04|31199.01
03:54:05|31198.84
03:54:06|31199.54
03:54:07|31198.47
03:54:08|31198.46
03:54:09|31198.47
03:54:10|31198.94
03:54:11|31199.49
03:54:12|31199.52
03:54:13|31196.86
03:54:14|31197.47
03:54:15|31199.07
03:54:16|31199.07
03:54:17|31198.79
03:54:18|31198.38
03:54:19|31197.43
03:54:20|31197.95
03:54:22|31197.67
03:54:23|31195.4
03:54:24|31196.14
03:54:24|31198.4
03:54:25|31197.28
03:54:27|31195.19
03:54:28|31193.9
03:54:29|31192.86
03:54:30|31194.07
03:54:31|31193.98
03:54:32|31191.47
03:54:33|31194.98
03:54:34|31194.98
03:54:35|31195.01
03:54:36|31192.7
03:54:37|31193.09
03:54:38|31194.48
03:54:39|31194.48
03:54:40|31194.48
03:54:41|31198.37
03:54:42|31194.78
03:54:43|31196.15
03:54:44|31196.58
03:54:45|31198.89
03:54:46|31200.49
03:54:47|31201.81
03:54:49|31201.45
03:54:49|31199.76
03:54:50|31199.39
03:54:52|31199.93
03:54:52|31201.24
03:54:53|31201.91
03:54:55|31200.53
03:54:55|31201.85
03:54:57|31203.08
03:54:57|31201.94
03:54:59|31202.37
03:55:00|31202.44
03:55:00|31202.23
03:55:01|31202.23
03:55:02|31203.43
03:55:03|31201.9
03:55:05|31203.05
03:55:06|31201.88
03:55:06|31202.45
03:55:08|31202.06
03:55:08|31201.43
03:55:09|31200.78
03:55:10|31200.78
03:55:11|31201.69
03:55:12|31201.41
03:55:13|31200.98
03:55:14|31200.94
03:55:16|31200.92
03:55:16|31201.49
03:55:17|31201.14
03:55:19|31201.21
03:55:20|31200.
03:55:21|31200.
03:55:23|31200.94
03:55:24|31200.
03:55:25|31200.02
03:55:26|31201.17
03:55:27|31201.13
03:55:29|31200.05
03:55:29|31201.03
03:55:31|31201.13
03:55:31|31201.05
03:55:32|31200.
03:55:33|31199.58
03:55:35|31198.33
03:55:35|31199.9
03:55:36|31198.9
03:55:38|31201.44
03:55:39|31201.51
03:55:40|31201.58
03:55:40|31202.7
03:55:41|31202.72
03:55:42|31202.66
03:55:43|31202.59
03:55:44|31201.66
03:55:46|31201.53
03:55:47|31201.52
03:55:48|31201.67
03:55:48|31201.57
03:55:50|31200.19
03:55:50|31200.49
03:55:52|31200.25
03:55:52|31200.59
03:55:53|31201.39
03:55:54|31199.88
03:55:55|31200.46
03:55:56|31200.11
03:55:57|31200.46
03:55:59|31199.73
03:55:59|31199.53
03:56:01|31198.16
03:56:01|31194.64
03:56:03|31194.99
03:56:04|31194.38
03:56:04|31193.69
03:56:05|31194.16
03:56:06|31193.34
03:56:07|31193.93
03:56:09|31193.93
03:56:10|31193.53
03:56:11|31193.71
03:56:12|31194.08
03:56:13|31194.08
03:56:14|31193.52
03:56:15|31195.23
03:56:16|31195.57
03:56:16|31195.57
03:56:17|31201.78
03:56:19|31201.31
03:56:20|31202.19
03:56:20|31200.36
03:56:21|31199.35
03:56:23|31199.77
03:56:23|31197.39
03:56:25|31198.43
03:56:25|31198.02
03:56:27|31197.86
03:56:28|31198.16
03:56:29|31197.64
03:56:30|31198.33
03:56:31|31198.07
03:56:32|31197.12
03:56:33|31197.78
03:56:34|31198.48
03:56:35|31196.83
03:56:36|31197.6
03:56:37|31196.89
03:56:38|31194.97
03:56:39|31195.89
03:56:40|31192.81
03:56:41|31193.33
03:56:42|31192.79
03:56:43|31192.21
03:56:44|31190.21
03:56:45|31190.84
03:56:46|31190.94
03:56:47|31191.38
03:56:48|31191.02
03:56:49|31189.57
03:56:50|31191.1
03:56:51|31192.22
03:56:53|31192.3
03:56:54|31191.61
03:56:54|31191.62
03:56:56|31192.74
03:56:57|31191.2
03:56:58|31190.19
03:56:59|31191.22
03:57:00|31190.82
03:57:01|31190.27
03:57:01|31190.14
03:57:03|31190.14
03:57:04|31190.05
03:57:05|31189.77
03:57:06|31190.37
03:57:07|31190.37
03:57:08|31190.43
03:57:09|31191.08
03:57:10|31190.02
03:57:11|31191.06
03:57:12|31190.31
03:57:12|31181.44
03:57:14|31181.89
03:57:14|31187.93
03:57:16|31185.1
03:57:17|31185.5
03:57:18|31183.44
03:57:19|31184.72
03:57:19|31186.
03:57:21|31184.61
03:57:22|31185.14
03:57:22|31184.71
03:57:24|31182.07
03:57:25|31183.46
03:57:26|31183.37
03:57:28|31183.89
03:57:28|31183.89
03:57:29|31183.25
03:57:30|31183.25
03:57:31|31184.72
03:57:32|31184.12
03:57:33|31183.79
03:57:35|31183.98
03:57:36|31182.8
03:57:36|31181.87
03:57:37|31183.07
03:57:38|31183.55
03:57:40|31183.26
03:57:40|31183.26
03:57:42|31184.03
03:57:43|31183.78
03:57:43|31183.78
03:57:44|31186.88
03:57:46|31186.08
03:57:46|31187.37
03:57:47|31188.57
03:57:49|31189.38
03:57:49|31188.69
03:57:51|31187.64
03:57:51|31189.08
03:57:53|31187.78
03:57:53|31187.63
03:57:54|31187.37
03:57:56|31189.79
03:57:56|31188.67
03:57:57|31188.
03:57:59|31189.52
03:58:00|31190.33
03:58:01|31187.87
03:58:02|31189.56
03:58:03|31187.02
03:58:03|31188.54
03:58:05|31188.53
03:58:06|31190.94
03:58:07|31188.76
03:58:08|31187.87
03:58:09|31188.83
03:58:10|31188.81
03:58:11|31188.71
03:58:12|31188.25
03:58:13|31189.62
03:58:13|31189.96
03:58:15|31189.96
03:58:16|31189.96
03:58:16|31189.96
03:58:18|31186.02
03:58:19|31187.29
03:58:20|31187.24
03:58:20|31188.63
03:58:22|31188.18
03:58:24|31189.33
03:58:25|31189.12
03:58:26|31185.36
03:58:27|31186.61
03:58:28|31187.05
03:58:29|31185.7
03:58:29|31184.75
03:58:30|31186.39
03:58:31|31186.39
03:58:33|31186.38
03:58:34|31185.8
03:58:35|31186.38
03:58:36|31185.85
03:58:37|31188.09
03:58:38|31187.71
03:58:39|31188.41
03:58:40|31187.57
03:58:41|31188.37
03:58:42|31188.66
03:58:43|31188.03
03:58:44|31188.05
03:58:45|31188.08
03:58:46|31193.03
03:58:47|31190.93
03:58:48|31191.9
03:58:49|31191.75
03:58:50|31192.23
03:58:51|31192.57
03:58:52|31192.
03:58:53|31191.22
03:58:55|31191.3
03:58:55|31191.46
03:58:56|31190.49
03:58:57|31190.22
03:58:58|31190.11
03:59:00|31193.95
03:59:00|31196.67
03:59:01|31195.39
03:59:02|31195.69
03:59:03|31195.14
03:59:04|31195.78
03:59:05|31196.06
03:59:06|31196.05
03:59:07|31196.12
03:59:08|31195.24
03:59:09|31196.27
03:59:11|31195.27
03:59:12|31196.14
03:59:13|31196.05
03:59:13|31196.87
03:59:14|31195.57
03:59:15|31199.12
03:59:16|31197.32
03:59:17|31198.9
03:59:18|31199.52
03:59:20|31199.79
03:59:21|31198.26
03:59:22|31198.33
03:59:23|31198.22
03:59:24|31199.33
03:59:25|31199.09
03:59:26|31198.73
03:59:27|31200.
03:59:28|31198.84
03:59:29|31197.28
03:59:30|31193.24
03:59:31|31193.83
03:59:32|31193.65
03:59:34|31192.41
03:59:34|31193.56
03:59:35|31193.54
03:59:36|31195.54
03:59:38|31195.38
03:59:39|31196.24
03:59:40|31194.38
03:59:41|31195.3
03:59:41|31195.65
03:59:43|31195.6
03:59:44|31195.2
03:59:45|31196.11
03:59:46|31196.08
03:59:47|31194.97
03:59:47|31194.98
03:59:49|31196.42
03:59:50|31197.
03:59:51|31197.51
03:59:52|31197.76
03:59:53|31199.99
03:59:54|31197.93
03:59:56|31197.85
03:59:56|31197.85
03:59:57|31197.02
03:59:58|31196.72
03:59:59|31197.61
04:00:00|31197.48
04:00:01|31197.04
04:00:02|31196.88
04:00:03|31198.15
04:00:05|31196.75
04:00:05|31199.79
04:00:06|31199.44
04:00:07|31200.
04:00:08|31199.99
04:00:10|31199.98
04:00:10|31198.6
04:00:12|31201.54
04:00:12|31201.61
04:00:13|31204.35
04:00:15|31202.08
04:00:16|31202.98
04:00:17|31202.98
04:00:18|31202.84
04:00:19|31202.11
04:00:20|31202.84
04:00:21|31203.69
04:00:22|31204.78
04:00:23|31205.
04:00:24|31204.2
04:00:25|31206.78
04:00:27|31207.88
04:00:27|31207.91
04:00:28|31207.9
04:00:29|31206.56
04:00:31|31206.56
04:00:33|31206.49
04:00:33|31207.91
04:00:34|31207.91
04:00:35|31207.91
04:00:37|31209.95
04:00:37|31208.64
04:00:39|31207.83
04:00:39|31208.38
04:00:40|31208.41
04:00:42|31208.51
04:00:43|31208.51
04:00:44|31206.6
04:00:45|31205.96
04:00:46|31206.24
04:00:47|31205.24
04:00:48|31206.33
04:00:49|31207.48
04:00:49|31207.42
04:00:50|31207.52
04:00:52|31205.55
04:00:53|31206.66
04:00:54|31207.57
04:00:55|31206.26
04:00:55|31207.77
04:00:57|31207.47
04:00:58|31208.69
04:00:59|31208.69
04:01:00|31205.28
04:01:01|31207.47
04:01:02|31207.75
04:01:02|31207.41
04:01:04|31208.07
04:01:05|31207.47
04:01:06|31208.5
04:01:07|31205.59
04:01:08|31208.15
04:01:09|31206.11
04:01:10|31207.47
04:01:11|31207.56
04:01:12|31207.56
04:01:13|31207.4
04:01:14|31205.29
04:01:15|31201.15
04:01:16|31204.05
04:01:17|31205.48
04:01:18|31204.42
04:01:19|31204.78
04:01:20|31204.38
04:01:21|31198.3
04:01:21|31200.77
04:01:23|31200.44
04:01:24|31200.94
04:01:26|31201.39
04:01:26|31200.76
04:01:28|31199.61
04:01:29|31199.48
04:01:29|31199.63
04:01:31|31199.63
04:01:32|31200.48
04:01:32|31200.76
04:01:34|31200.48
04:01:35|31200.48
04:01:36|31200.48
04:01:37|31200.
04:01:38|31200.
04:01:39|31199.83
04:01:40|31199.29
04:01:41|31197.47
04:01:42|31198.14
04:01:43|31198.43
04:01:44|31198.47
04:01:45|31199.58
04:01:46|31200.2
04:01:47|31200.2
04:01:48|31200.21
04:01:49|31198.51
04:01:50|31199.32
04:01:51|31199.04
04:01:52|31199.21
04:01:53|31198.64
04:01:54|31200.11
04:01:55|31199.2
04:01:56|31198.44
04:01:57|31199.21
04:01:58|31199.21
04:01:59|31201.21
04:02:00|31200.72
04:02:01|31199.36
04:02:02|31200.32
04:02:03|31199.62
04:02:04|31198.85
04:02:05|31198.5
04:02:06|31197.44
04:02:07|31197.44
04:02:08|31198.11
04:02:09|31198.15
04:02:10|31191.56
04:02:11|31191.67
04:02:12|31192.56
04:02:13|31192.58
04:02:14|31193.96
04:02:15|31193.64
04:02:16|31195.78
04:02:17|31196.42
04:02:18|31195.44
04:02:19|31195.44
04:02:20|31196.48
04:02:21|31195.55
04:02:22|31195.54
04:02:23|31196.53
04:02:24|31195.03
04:02:26|31195.44
04:02:26|31195.9
04:02:27|31195.05
04:02:28|31195.54
04:02:29|31198.87
04:02:30|31197.31
04:02:31|31197.87
04:02:32|31197.87
04:02:33|31197.51
04:02:35|31198.38
04:02:35|31196.87
04:02:36|31196.87
04:02:38|31197.44
04:02:39|31196.47
04:02:40|31196.7
04:02:41|31198.56
04:02:42|31199.08
04:02:42|31198.4
04:02:44|31199.64
04:02:44|31199.45
04:02:46|31198.15
04:02:47|31198.35
04:02:48|31196.47
04:02:49|31196.84
04:02:50|31197.43
04:02:51|31197.44
04:02:52|31197.4
04:02:53|31197.39
04:02:54|31197.22
04:02:55|31197.24
04:02:55|31198.16
04:02:57|31198.72
04:02:58|31202.28
04:02:59|31202.35
04:03:00|31200.98
04:03:01|31202.85
04:03:02|31201.27
04:03:03|31200.58
04:03:04|31202.03
04:03:05|31200.71
04:03:06|31201.94
04:03:07|31200.96
04:03:08|31197.82
04:03:09|31198.43
04:03:10|31197.2
04:03:11|31199.04
04:03:12|31199.82
04:03:13|31198.56
04:03:14|31198.5
04:03:15|31197.88
04:03:16|31197.61
04:03:17|31197.63
04:03:18|31197.07
04:03:19|31197.16
04:03:20|31197.16
04:03:21|31197.14
04:03:22|31196.53
04:03:23|31197.62
04:03:24|31196.3
04:03:26|31197.17
04:03:27|31197.5
04:03:28|31201.3
04:03:29|31201.59
04:03:30|31204.88
04:03:31|31206.57
04:03:32|31206.6
04:03:33|31206.4
04:03:34|31206.01
04:03:35|31204.64
04:03:36|31206.15
04:03:37|31206.41
04:03:38|31209.97
04:03:39|31211.72
04:03:41|31215.31
04:03:41|31212.01
04:03:42|31210.71
04:03:43|31211.95
04:03:45|31208.
04:03:45|31211.12
04:03:46|31211.5
04:03:47|31212.48
04:03:48|31215.24
04:03:50|31214.62
04:03:50|31213.27
04:03:51|31214.63
04:03:52|31208.84
04:03:53|31209.89
04:03:55|31209.73
04:03:55|31209.72
04:03:56|31208.36
04:03:57|31209.07
04:03:58|31209.47
04:03:59|31205.52
04:04:00|31205.1
04:04:01|31205.37
04:04:02|31205.36
04:04:03|31203.16
04:04:05|31202.88
04:04:06|31202.88
04:04:06|31202.37
04:04:07|31204.77
04:04:08|31203.59
04:04:09|31205.54
04:04:11|31203.37
04:04:11|31204.47
04:04:12|31203.36
04:04:14|31203.27
04:04:14|31203.2
04:04:15|31203.05
04:04:16|31202.26
04:04:18|31201.33
04:04:18|31197.14
04:04:19|31195.63
04:04:20|31195.97
04:04:22|31196.83
04:04:22|31196.65
04:04:23|31197.42
04:04:24|31195.76
04:04:25|31196.31
04:04:27|31197.83
04:04:29|31199.45
04:04:30|31196.43
04:04:31|31197.43
04:04:32|31197.42
04:04:32|31197.13
04:04:33|31193.81
04:04:35|31194.54
04:04:35|31195.3
04:04:37|31195.38
04:04:38|31195.38
04:04:39|31195.37
04:04:40|31195.37
04:04:41|31195.35
04:04:42|31194.35
04:04:43|31195.89
04:04:44|31195.89
04:04:45|31195.89
04:04:46|31191.42
04:04:47|31192.65
04:04:48|31192.29
04:04:49|31193.24
04:04:50|31193.09
04:04:51|31190.7
04:04:52|31191.14
04:04:53|31192.6
04:04:54|31193.1
04:04:55|31193.26
04:04:56|31193.26
04:04:57|31192.96
04:04:58|31192.96
04:04:59|31192.95
04:05:00|31191.92
04:05:01|31189.73
04:05:02|31192.35
04:05:03|31183.4
04:05:04|31188.72
04:05:05|31187.14
04:05:06|31187.96
04:05:07|31188.09
04:05:08|31186.61
04:05:09|31186.01
04:05:10|31185.62
04:05:11|31184.3
04:05:12|31184.31
04:05:13|31185.13
04:05:14|31184.96
04:05:15|31184.67
04:05:16|31182.73
04:05:17|31184.19
04:05:18|31185.35
04:05:19|31185.98
04:05:20|31186.13
04:05:21|31186.49
04:05:22|31185.33
04:05:23|31186.22
04:05:24|31184.99
04:05:25|31186.51
04:05:27|31189.04
04:05:27|31186.87
04:05:29|31187.17
04:05:30|31187.17
04:05:30|31187.9
04:05:32|31186.63
04:05:32|31188.3
04:05:34|31188.16
04:05:34|31188.4
04:05:35|31188.1
04:05:36|31188.01
04:05:38|31188.07
04:05:38|31187.83
04:05:40|31188.58
04:05:41|31188.2
04:05:42|31187.3
04:05:43|31187.76
04:05:44|31185.15
04:05:45|31186.42
04:05:46|31186.37
04:05:47|31186.96
04:05:48|31186.71
04:05:49|31184.53
04:05:50|31186.63
04:05:51|31186.32
04:05:52|31185.53
04:05:53|31186.16
04:05:54|31186.36
04:05:55|31186.6
04:05:56|31185.2
04:05:57|31185.2
04:05:58|31184.38
04:05:59|31185.18
04:06:00|31184.25
04:06:01|31185.38
04:06:02|31185.3
04:06:03|31185.38
04:06:04|31185.
04:06:05|31185.38
04:06:06|31185.38
04:06:07|31184.56
04:06:08|31184.13
04:06:09|31184.23
04:06:10|31184.03
04:06:11|31183.75
04:06:12|31183.26
04:06:13|31183.26
04:06:14|31183.45
04:06:15|31184.09
04:06:16|31183.66
04:06:17|31182.4
04:06:18|31182.23
04:06:19|31182.73
04:06:20|31182.35
04:06:21|31181.62
04:06:22|31179.19
04:06:23|31180.11
04:06:24|31179.24
04:06:25|31179.98
04:06:26|31179.99
04:06:28|31179.21
04:06:29|31178.32
04:06:29|31179.72
04:06:31|31178.76
04:06:32|31180.05
04:06:32|31180.1
04:06:33|31180.1
04:06:35|31180.1
04:06:36|31178.98
04:06:37|31177.41
04:06:38|31178.24
04:06:38|31177.77
04:06:40|31178.24
04:06:41|31177.94
04:06:42|31178.48
04:06:43|31178.74
04:06:44|31177.89
04:06:45|31178.48
04:06:46|31178.58
04:06:47|31177.37
04:06:47|31178.93
04:06:49|31177.42
04:06:49|31178.11
04:06:50|31178.11
04:06:51|31180.87
04:06:53|31180.55
04:06:54|31180.07
04:06:55|31181.77
04:06:55|31182.08
04:06:56|31185.66
04:06:58|31187.29
04:06:59|31184.45
04:07:00|31185.94
04:07:01|31186.11
04:07:01|31186.78
04:07:02|31186.77
04:07:04|31186.29
04:07:04|31186.06
04:07:05|31187.84
04:07:07|31186.45
04:07:08|31184.65
04:07:09|31185.18
04:07:09|31185.16
04:07:11|31182.32
04:07:12|31183.85
04:07:13|31184.23
04:07:14|31184.69
04:07:15|31184.69
04:07:16|31183.51
04:07:22|31185.39
04:07:22|31182.04
04:07:23|31179.35
04:07:24|31180.73
04:07:25|31181.25
04:07:27|31180.92
04:07:28|31180.87
04:07:29|31180.68
04:07:30|31180.68
04:07:31|31180.97
04:07:32|31179.49
04:07:34|31178.61
04:07:34|31179.15
04:07:36|31179.48
04:07:36|31178.58
04:07:38|31179.14
04:07:39|31178.74
04:07:39|31178.74
04:07:40|31177.81
04:07:42|31178.16
04:07:42|31177.75
04:07:43|31178.
04:07:44|31178.16
04:07:46|31176.95
04:07:47|31178.72
04:07:48|31178.88
04:07:49|31178.37
04:07:50|31176.69
04:07:51|31176.24
04:07:52|31175.28
04:07:53|31175.97
04:07:54|31177.22
04:07:55|31176.71
04:07:55|31176.71
04:07:56|31174.71
04:07:57|31174.32
04:07:59|31173.44
04:07:59|31171.75
04:08:00|31169.97
04:08:01|31167.15
04:08:02|31167.42
04:08:03|31167.98
04:08:05|31169.53
04:08:06|31169.53
04:08:07|31172.5
04:08:08|31175.42
04:08:09|31174.22
04:08:10|31176.46
04:08:11|31178.35
04:08:12|31179.21
04:08:13|31178.95
04:08:13|31178.95
04:08:15|31180.87
04:08:16|31181.77
04:08:17|31182.13
04:08:18|31181.61
04:08:19|31180.66
04:08:20|31181.09
04:08:21|31183.41
04:08:22|31184.99
04:08:23|31184.45
04:08:24|31182.59
04:08:25|31183.7
04:08:26|31183.88
04:08:27|31183.66
04:08:29|31184.57
04:08:29|31185.58
04:08:30|31185.33
04:08:32|31185.69
04:08:32|31182.98
04:08:34|31183.12
04:08:34|31182.89
04:08:36|31183.06
04:08:37|31182.75
04:08:39|31183.59
04:08:40|31183.12
04:08:41|31183.12
04:08:42|31183.44
04:08:43|31182.75
04:08:44|31187.34
04:08:45|31185.38
04:08:46|31186.01
04:08:47|31185.51
04:08:48|31184.25
04:08:49|31178.03
04:08:50|31181.02
04:08:51|31182.13
04:08:52|31181.61
04:08:53|31181.5
04:08:54|31182.98
04:08:55|31183.77
04:08:56|31183.66
04:08:57|31182.95
04:08:58|31182.69
04:08:59|31181.47
04:09:00|31183.4
04:09:01|31181.76
04:09:02|31182.57
04:09:03|31181.14
04:09:04|31181.93
04:09:05|31181.12
04:09:06|31180.48
04:09:07|31182.14
04:09:07|31183.95
04:09:09|31184.49
04:09:10|31183.76
04:09:11|31182.57
04:09:11|31181.23
04:09:13|31181.81
04:09:14|31181.4
04:09:15|31181.4
04:09:16|31182.23
04:09:16|31182.21
04:09:18|31182.21
04:09:19|31182.57
04:09:20|31182.68
04:09:20|31183.94
04:09:22|31182.59
04:09:23|31182.06
04:09:24|31182.75
04:09:25|31181.81
04:09:26|31181.66
04:09:27|31182.03
04:09:28|31182.22
04:09:29|31183.3
04:09:31|31183.45
04:09:32|31183.52
04:09:33|31184.76
04:09:34|31184.07
04:09:35|31183.79
04:09:36|31183.79
04:09:37|31182.56
04:09:38|31183.06
04:09:39|31183.06
04:09:40|31182.63
04:09:40|31182.33
04:09:42|31189.71
04:09:43|31189.66
04:09:44|31190.23
04:09:44|31190.98
04:09:46|31190.99
04:09:47|31190.84
04:09:48|31190.68
04:09:49|31191.27
04:09:50|31190.66
04:09:51|31192.34
04:09:52|31192.95
04:09:52|31191.31
04:09:54|31192.2
04:09:55|31191.34
04:09:55|31191.34
04:09:57|31190.51
04:09:58|31190.51
04:09:59|31189.96
04:10:00|31190.22
04:10:01|31187.02
04:10:02|31187.63
04:10:03|31187.88
04:10:04|31187.95
04:10:05|31187.95
04:10:06|31185.21
04:10:07|31187.58
04:10:08|31185.26
04:10:09|31186.41
04:10:10|31181.63
04:10:10|31182.25
04:10:12|31184.34
04:10:13|31182.83
04:10:14|31179.97
04:10:15|31181.95
04:10:16|31180.92
04:10:17|31182.32
04:10:18|31182.34
04:10:19|31183.81
04:10:20|31181.91
04:10:21|31180.61
04:10:22|31179.7
04:10:23|31180.66
04:10:24|31181.07
04:10:25|31181.27
04:10:26|31182.35
04:10:27|31182.26
04:10:29|31183.53
04:10:30|31183.51
04:10:31|31183.82
04:10:31|31183.84
04:10:33|31184.48
04:10:34|31183.05
04:10:35|31183.12
04:10:36|31183.68
04:10:37|31183.59
04:10:38|31183.09
04:10:39|31183.71
04:10:40|31180.55
04:10:41|31181.34
04:10:42|31182.65
04:10:43|31181.4
04:10:44|31181.75
04:10:45|31181.14
04:10:46|31180.
04:10:47|31180.9
04:10:48|31177.18
04:10:49|31179.87
04:10:50|31178.75
04:10:51|31181.66
04:10:52|31180.65
04:10:53|31179.55
04:10:55|31176.07
04:10:55|31177.13
04:10:56|31176.6
04:10:57|31176.81
04:10:58|31176.7
04:10:59|31176.38
04:11:01|31176.39
04:11:02|31177.57
04:11:02|31175.82
04:11:04|31174.68
04:11:05|31173.25
04:11:06|31174.17
04:11:07|31174.86
04:11:08|31174.83
04:11:09|31175.17
04:11:09|31174.9
04:11:11|31175.12
04:11:11|31172.88
04:11:13|31174.74
04:11:14|31174.94
04:11:14|31172.74
04:11:15|31173.72
04:11:17|31172.31
04:11:18|31171.34
04:11:19|31173.54
04:11:20|31171.96
04:11:21|31172.07
04:11:22|31169.19
04:11:23|31169.38
04:11:24|31170.65
04:11:25|31171.85
04:11:26|31168.97
04:11:27|31169.57
04:11:27|31170.68
04:11:29|31168.3
04:11:30|31168.1
04:11:31|31169.25
04:11:32|31167.19
04:11:34|31171.7
04:11:34|31168.64
04:11:35|31170.09
04:11:37|31170.15
04:11:37|31168.71
04:11:38|31168.78
04:11:40|31167.82
04:11:40|31167.81
04:11:41|31168.04
04:11:43|31170.6
04:11:44|31168.81
04:11:45|31169.09
04:11:46|31168.54
04:11:47|31166.51
04:11:48|31166.01
04:11:48|31165.82
04:11:50|31165.98
04:11:51|31168.12
04:11:51|31170.9
04:11:53|31171.69
04:11:53|31173.5
04:11:56|31171.35
04:11:57|31170.79
04:11:58|31171.31
04:11:59|31171.04
04:12:00|31171.04
04:12:01|31172.57
04:12:02|31170.64
04:12:03|31170.52
04:12:04|31169.68
04:12:05|31170.79
04:12:06|31170.87
04:12:07|31170.51
04:12:08|31169.
04:12:10|31171.88
04:12:10|31171.88
04:12:11|31169.04
04:12:12|31170.18
04:12:13|31169.73
04:12:14|31169.31
04:12:15|31169.06
04:12:16|31166.92
04:12:17|31166.59
04:12:18|31165.5
04:12:19|31166.07
04:12:20|31167.26
04:12:21|31167.38
04:12:23|31167.38
04:12:23|31166.61
04:12:24|31166.61
04:12:25|31167.7
04:12:26|31166.46
04:12:27|31155.8
04:12:28|31156.45
04:12:30|31159.85
04:12:30|31158.04
04:12:32|31150.03
04:12:33|31159.7
04:12:34|31159.63
04:12:35|31159.6
04:12:36|31159.73
04:12:37|31159.93
04:12:38|31159.97
04:12:39|31159.43
04:12:40|31159.75
04:12:41|31161.43
04:12:42|31155.11
04:12:44|31155.78
04:12:45|31158.25
04:12:46|31158.23
04:12:47|31156.76
04:12:48|31157.86
04:12:49|31157.91
04:12:50|31153.16
04:12:51|31158.09
04:12:51|31157.39
04:12:53|31156.53
04:12:54|31158.61
04:12:55|31157.81
04:12:56|31158.08
04:12:57|31159.55
04:12:58|31157.88
04:12:59|31158.98
04:13:00|31156.16
04:13:01|31156.84
04:13:02|31157.63
04:13:03|31159.42
04:13:04|31159.09
04:13:05|31163.64
04:13:06|31158.09
04:13:07|31159.57
04:13:08|31160.09
04:13:09|31161.
04:13:10|31165.1
04:13:11|31165.99
04:13:12|31167.16
04:13:13|31166.48
04:13:14|31165.99
04:13:15|31167.76
04:13:16|31167.76
04:13:17|31168.04
04:13:18|31168.04
04:13:19|31167.56
04:13:20|31168.01
04:13:21|31166.24
04:13:22|31165.65
04:13:23|31164.93
04:13:24|31165.31
04:13:25|31165.59
04:13:26|31165.59
04:13:27|31165.65
04:13:28|31165.95
04:13:29|31166.03
04:13:31|31165.01
04:13:32|31165.27
04:13:33|31163.91
04:13:34|31164.04
04:13:35|31163.58
04:13:36|31163.58
04:13:37|31164.04
04:13:38|31165.74
04:13:39|31165.78
04:13:40|31165.89
04:13:41|31165.44
04:13:42|31164.94
04:13:43|31165.37
04:13:44|31169.53
04:13:45|31168.77
04:13:46|31169.6
04:13:47|31169.59
04:13:48|31168.89
04:13:49|31168.06
04:13:50|31167.03
04:13:51|31167.25
04:13:53|31167.18
04:13:53|31169.6
04:13:54|31168.45
04:13:55|31168.28
04:13:56|31167.83
04:13:58|31167.55
04:13:58|31167.35
04:13:59|31167.56
04:14:01|31167.57
04:14:02|31167.64
04:14:03|31166.64
04:14:04|31166.64
04:14:05|31167.8
04:14:05|31168.64
04:14:07|31168.16
04:14:08|31167.15
04:14:09|31166.87
04:14:10|31169.24
04:14:11|31168.61
04:14:12|31168.69
04:14:13|31170.46
04:14:13|31168.49
04:14:15|31168.09
04:14:15|31167.8
04:14:17|31166.09
04:14:18|31166.96
04:14:18|31165.83
04:14:20|31167.57
04:14:21|31167.4
04:14:21|31166.49
04:14:23|31167.4
04:14:24|31168.27
04:14:25|31166.8
04:14:25|31167.44
04:14:27|31167.43
04:14:28|31167.62
04:14:29|31163.73
04:14:29|31164.94
04:14:31|31164.07
04:14:32|31165.51
04:14:33|31165.52
04:14:34|31166.95
04:14:35|31166.94
04:14:36|31166.94
04:14:37|31166.94
04:14:38|31166.94
04:14:39|31166.4
04:14:40|31166.4
04:14:42|31165.11
04:14:42|31165.37
04:14:44|31165.37
04:14:45|31166.88
04:14:46|31165.84
04:14:47|31164.1
04:14:48|31162.83
04:14:49|31163.29
04:14:49|31163.29
04:14:51|31163.
04:14:52|31162.33
04:14:53|31158.46
04:14:54|31156.58
04:14:55|31155.7
04:14:56|31156.42
04:14:57|31158.46
04:14:58|31155.92
04:14:59|31156.03
04:15:00|31155.
04:15:01|31154.75
04:15:02|31156.31
04:15:03|31157.42
04:15:04|31161.13
04:15:05|31161.16
04:15:06|31159.39
04:15:07|31159.4
04:15:08|31164.
04:15:09|31163.28
04:15:10|31162.86
04:15:11|31163.78
04:15:12|31162.79
04:15:13|31163.97
04:15:14|31163.93
04:15:15|31165.47
04:15:16|31165.99
04:15:17|31165.5
04:15:18|31165.9
04:15:19|31166.37
04:15:20|31164.9
04:15:21|31165.77
04:15:22|31166.77
04:15:23|31166.77
04:15:24|31166.65
04:15:25|31167.5
04:15:26|31167.5
04:15:27|31167.48
04:15:28|31167.49
04:15:29|31166.2
04:15:30|31166.5
04:15:31|31163.26
04:15:32|31161.92
04:15:33|31163.98
04:15:35|31164.54
04:15:35|31163.97
04:15:36|31163.88
04:15:37|31164.76
04:15:38|31164.76
04:15:40|31163.76
04:15:41|31164.42
04:15:42|31164.42
04:15:43|31164.42
04:15:45|31163.67
04:15:46|31164.6
04:15:46|31163.66
04:15:47|31164.42
04:15:48|31165.01
04:15:49|31165.02
04:15:51|31164.65
04:15:51|31164.96
04:15:53|31164.04
04:15:54|31163.57
04:15:55|31159.07
04:15:56|31157.15
04:15:56|31152.15
04:15:57|31149.5
04:15:58|31147.86
04:15:59|31148.37
04:16:01|31148.46
04:16:02|31147.87
04:16:03|31148.2
04:16:04|31149.61
04:16:05|31148.57
04:16:06|31149.48
04:16:07|31151.08
04:16:08|31151.13
04:16:09|31154.61
04:16:11|31152.72
04:16:11|31151.97
04:16:12|31150.71
04:16:13|31151.24
04:16:14|31152.69
04:16:15|31153.74
04:16:16|31153.74
04:16:17|31158.4
04:16:18|31159.16
04:16:20|31160.22
04:16:20|31160.21
04:16:22|31162.21
04:16:22|31161.18
04:16:23|31161.05
04:16:25|31165.12
04:16:25|31162.53
04:16:26|31164.96
04:16:28|31163.19
04:16:29|31163.52
04:16:30|31165.18
04:16:31|31165.87
04:16:32|31166.
04:16:33|31165.64
04:16:34|31165.64
04:16:35|31168.25
04:16:36|31167.8
04:16:37|31167.45
04:16:38|31168.51
04:16:39|31167.69
04:16:40|31167.69
04:16:41|31168.3
04:16:42|31164.98
04:16:43|31165.16
04:16:44|31165.31
04:16:45|31167.58
04:16:46|31167.38
04:16:47|31167.58
04:16:48|31168.29
04:16:49|31167.22
04:16:50|31167.95
04:16:51|31166.98
04:16:52|31166.98
04:16:53|31167.95
04:16:54|31168.8
04:16:55|31166.74
04:16:56|31157.25
04:16:57|31154.53
04:16:58|31155.87
04:16:59|31157.45
04:17:00|31157.38
04:17:02|31159.61
04:17:03|31160.06
04:17:04|31160.5
04:17:05|31160.54
04:17:06|31160.92
04:17:06|31162.34
04:17:08|31162.94
04:17:08|31163.21
04:17:10|31163.94
04:17:11|31163.94
04:17:12|31163.94
04:17:13|31163.22
04:17:14|31162.9
04:17:15|31162.9
04:17:16|31162.89
04:17:17|31162.8
04:17:18|31160.23
04:17:19|31160.6
04:17:20|31155.39
04:17:21|31152.12
04:17:22|31149.98
04:17:23|31151.44
04:17:23|31152.41
04:17:25|31149.32
04:17:26|31150.41
04:17:27|31149.55
04:17:28|31145.18
04:17:29|31145.98
04:17:30|31145.25
04:17:31|31145.04
04:17:32|31145.94
04:17:33|31148.19
04:17:35|31147.69
04:17:35|31145.72
04:17:37|31143.98
04:17:38|31143.85
04:17:39|31144.84
04:17:40|31145.23
04:17:40|31145.85
04:17:41|31143.
04:17:42|31140.
04:17:44|31136.76
04:17:45|31135.13
04:17:46|31139.88
04:17:47|31141.44
04:17:48|31144.09
04:17:48|31142.16
04:17:50|31149.49
04:17:51|31145.88
04:17:52|31145.34
04:17:53|31143.7
04:17:54|31146.56
04:17:55|31144.85
04:17:56|31145.4
04:17:57|31147.02
04:17:58|31147.28
04:17:59|31147.26
04:18:00|31147.26
04:18:01|31147.98
04:18:02|31147.67
04:18:03|31148.
04:18:04|31147.7
04:18:05|31147.38
04:18:06|31147.35
04:18:07|31147.99
04:18:08|31146.72
04:18:09|31147.98
04:18:10|31147.97
04:18:11|31147.55
04:18:12|31147.55
04:18:13|31148.12
04:18:14|31148.25
04:18:15|31149.25
04:18:16|31148.43
04:18:17|31149.13
04:18:18|31148.77
04:18:19|31149.04
04:18:20|31146.38
04:18:21|31147.25
04:18:22|31147.48
04:18:23|31148.52
04:18:24|31150.02
04:18:25|31147.19
04:18:26|31147.39
04:18:27|31148.96
04:18:28|31147.82
04:18:29|31149.04
04:18:30|31149.4
04:18:31|31148.6
04:18:32|31148.94
04:18:34|31149.13
04:18:35|31150.79
04:18:35|31151.47
04:18:36|31149.48
04:18:38|31150.22
04:18:39|31146.85
04:18:40|31151.59
04:18:41|31148.96
04:18:42|31148.43
04:18:43|31149.72
04:18:44|31149.74
04:18:45|31150.99
04:18:46|31149.95
04:18:47|31151.47
04:18:48|31151.87
04:18:49|31149.67
04:18:49|31144.82
04:18:51|31144.54
04:18:52|31144.76
04:18:53|31144.77
04:18:54|31145.61
04:18:55|31147.07
04:18:56|31147.07
04:18:57|31147.55
04:18:58|31147.1
04:18:59|31147.5
04:19:00|31144.71
04:19:01|31148.21
04:19:02|31145.19
04:19:03|31146.66
04:19:04|31147.44
04:19:05|31146.98
04:19:06|31147.06
04:19:07|31148.19
04:19:08|31147.22
04:19:09|31146.96
04:19:10|31145.91
04:19:11|31141.27
04:19:12|31141.52
04:19:13|31143.08
04:19:14|31141.81
04:19:15|31142.38
04:19:16|31140.7
04:19:17|31141.55
04:19:18|31140.75
04:19:19|31142.36
04:19:20|31140.92
04:19:21|31142.01
04:19:22|31141.36
04:19:24|31140.7
04:19:24|31136.89
04:19:25|31136.73
04:19:26|31135.52
04:19:27|31136.8
04:19:29|31136.3
04:19:29|31135.41
04:19:30|31137.53
04:19:31|31136.68
04:19:32|31136.69
04:19:34|31135.8
04:19:35|31135.82
04:19:36|31136.09
04:19:37|31135.8
04:19:39|31130.52
04:19:39|31132.32
04:19:40|31131.13
04:19:41|31131.16
04:19:42|31132.94
04:19:43|31129.79
04:19:45|31130.14
04:19:45|31130.13
04:19:46|31132.67
04:19:47|31132.54
04:19:48|31129.83
04:19:50|31129.3
04:19:51|31124.97
04:19:52|31128.5
04:19:53|31127.34
04:19:54|31128.
04:19:54|31128.33
04:19:56|31125.17
04:19:56|31126.65
04:19:58|31127.13
04:19:59|31128.57
04:20:00|31126.46
04:20:01|31127.96
04:20:01|31126.98
04:20:03|31126.46
04:20:04|31120.95
04:20:04|31124.86
04:20:06|31120.73
04:20:07|31121.75
04:20:07|31126.53
04:20:08|31122.75
04:20:09|31122.04
04:20:11|31121.25
04:20:12|31119.82
04:20:12|31119.56
04:20:14|31122.53
04:20:15|31123.16
04:20:16|31120.35
04:20:17|31121.82
04:20:18|31122.36
04:20:19|31122.48
04:20:20|31120.94
04:20:21|31122.42
04:20:22|31122.1
04:20:23|31121.44
04:20:24|31122.16
04:20:25|31122.12
04:20:26|31120.54
04:20:27|31121.34
04:20:28|31121.41
04:20:29|31121.08
04:20:30|31121.46
04:20:31|31123.54
04:20:32|31123.99
04:20:33|31124.26
04:20:34|31124.37
04:20:35|31126.41
04:20:36|31126.64
04:20:38|31120.56
04:20:38|31120.54
04:20:39|31117.6
04:20:40|31116.88
04:20:41|31115.71
04:20:42|31116.71
04:20:43|31114.97
04:20:44|31117.34
04:20:45|31118.37
04:20:46|31118.8
04:20:47|31118.
04:20:48|31117.55
04:20:49|31117.61
04:20:50|31117.24
04:20:52|31115.46
04:20:52|31115.46
04:20:54|31116.72
04:20:55|31115.3
04:20:55|31115.6
04:20:56|31116.46
04:20:58|31115.29
04:20:58|31119.29
04:20:59|31117.35
04:21:01|31116.55
04:21:01|31116.85
04:21:03|31116.06
04:21:04|31115.69
04:21:05|31117.44
04:21:06|31116.5
04:21:07|31116.82
04:21:08|31116.7
04:21:09|31116.7
04:21:10|31117.
04:21:11|31121.07
04:21:12|31119.62
04:21:13|31120.57
04:21:14|31120.96
04:21:15|31119.27
04:21:16|31116.64
04:21:17|31116.19
04:21:18|31112.53
04:21:19|31108.01
04:21:20|31110.
04:21:21|31108.28
04:21:22|31106.77
04:21:23|31101.02
04:21:24|31106.73
04:21:25|31102.36
04:21:26|31103.7
04:21:28|31105.74
04:21:28|31105.31
04:21:29|31106.69
04:21:30|31108.06
04:21:31|31108.51
04:21:33|31100.
04:21:33|31100.6
04:21:34|31101.
04:21:36|31099.51
04:21:37|31104.12
04:21:39|31103.44
04:21:39|31104.51
04:21:40|31104.9
04:21:41|31102.54
04:21:42|31102.28
04:21:44|31103.22
04:21:44|31102.5
04:21:45|31103.06
04:21:46|31104.14
04:21:47|31103.07
04:21:48|31105.43
04:21:49|31104.73
04:21:50|31102.44
04:21:51|31101.
04:21:52|31100.63
04:21:53|31100.12
04:21:54|31099.19
04:21:55|31102.18
04:21:56|31098.79
04:21:58|31103.35
04:21:59|31100.71
04:22:00|31100.38
04:22:01|31086.9
04:22:01|31088.16
04:22:02|31092.34
04:22:04|31103.35
04:22:05|31099.59
04:22:05|31102.2
04:22:06|31102.18
04:22:07|31105.16
04:22:08|31105.25
04:22:09|31111.19
04:22:11|31110.71
04:22:12|31116.
04:22:12|31116.06
04:22:14|31113.34
04:22:14|31117.74
04:22:16|31116.76
04:22:17|31119.09
04:22:17|31117.85
04:22:18|31121.37
04:22:19|31120.17
04:22:20|31121.96
04:22:22|31120.62
04:22:23|31120.02
04:22:24|31120.16
04:22:25|31120.61
04:22:26|31114.61
04:22:26|31109.06
04:22:28|31107.45
04:22:29|31108.96
04:22:29|31109.88
04:22:31|31112.26
04:22:31|31112.36
04:22:33|31115.93
04:22:33|31117.3
04:22:35|31115.85
04:22:36|31111.88
04:22:37|31107.99
04:22:38|31106.95
04:22:39|31107.41
04:22:40|31106.09
04:22:41|31107.74
04:22:42|31105.32
04:22:43|31106.74
04:22:44|31108.36
04:22:45|31105.86
04:22:46|31101.83
04:22:47|31101.95
04:22:48|31101.47
04:22:49|31103.21
04:22:50|31109.15
04:22:51|31110.41
04:22:52|31110.82
04:22:53|31110.42
04:22:54|31111.15
04:22:55|31111.89
04:22:56|31112.44
04:22:57|31111.91
04:22:58|31111.49
04:22:59|31110.66
04:23:00|31111.87
04:23:01|31111.78
04:23:02|31111.78
04:23:03|31111.77
04:23:04|31110.83
04:23:06|31111.47
04:23:07|31112.
04:23:07|31111.67
04:23:09|31113.14
04:23:10|31112.4
04:23:11|31111.32
04:23:12|31113.17
04:23:12|31113.51
04:23:14|31113.83
04:23:14|31118.98
04:23:15|31111.92
04:23:16|31111.31
04:23:17|31109.36
04:23:18|31109.78
04:23:20|31110.48
04:23:20|31108.85
04:23:21|31110.14
04:23:23|31114.23
04:23:23|31112.17
04:23:24|31110.7
04:23:25|31111.24
04:23:27|31110.73
04:23:27|31111.29
04:23:28|31109.68
04:23:29|31109.29
04:23:31|31109.29
04:23:32|31102.82
04:23:33|31100.81
04:23:33|31100.68
04:23:34|31101.86
04:23:35|31101.53
04:23:37|31107.82
04:23:38|31108.07
04:23:39|31107.79
04:23:40|31110.18
04:23:41|31110.93
04:23:42|31110.4
04:23:43|31108.83
04:23:44|31110.81
04:23:45|31110.43
04:23:46|31110.28
04:23:48|31111.55
04:23:49|31110.
04:23:49|31111.83
04:23:51|31113.74
04:23:52|31113.75
04:23:53|31114.4
04:23:54|31113.84
04:23:55|31113.43
04:23:56|31112.72
04:23:57|31114.87
04:23:58|31113.94
04:23:59|31116.99
04:24:00|31119.02
04:24:01|31121.76
04:24:02|31124.03
04:24:03|31123.29
04:24:04|31123.09
04:24:05|31126.07
04:24:06|31125.19
04:24:07|31126.54
04:24:08|31128.85
04:24:09|31133.12
04:24:10|31128.74
04:24:11|31129.38
04:24:12|31129.71
04:24:13|31128.2
04:24:14|31127.89
04:24:15|31124.74
04:24:16|31125.55
04:24:17|31123.22
04:24:18|31125.57
04:24:19|31126.73
04:24:21|31128.94
04:24:21|31130.83
04:24:22|31130.28
04:24:23|31131.12
04:24:24|31133.23
04:24:26|31132.46
04:24:27|31132.29
04:24:28|31131.
04:24:29|31133.99
04:24:29|31139.
04:24:31|31143.36
04:24:31|31140.55
04:24:33|31147.44
04:24:34|31139.78
04:24:35|31140.17
04:24:36|31140.16
04:24:37|31141.23
04:24:38|31141.66
04:24:39|31142.04
04:24:40|31140.91
04:24:41|31148.76
04:24:43|31145.32
04:24:43|31145.91
04:24:45|31145.18
04:24:45|31145.9
04:24:46|31145.73
04:24:48|31147.8
04:24:49|31147.03
04:24:49|31141.83
04:24:50|31139.97
04:24:52|31140.78
04:24:52|31141.92
04:24:53|31142.19
04:24:54|31139.
04:24:56|31141.52
04:24:56|31140.87
04:24:58|31142.82
04:24:58|31142.43
04:25:00|31142.81
04:25:01|31143.52
04:25:02|31143.11
04:25:03|31143.11
04:25:04|31144.86
04:25:05|31143.75
04:25:06|31142.74
04:25:07|31145.06
04:25:08|31144.5
04:25:09|31144.47
04:25:10|31144.
04:25:11|31145.06
04:25:12|31146.65
04:25:13|31145.06
04:25:14|31149.06
04:25:15|31148.75
04:25:16|31147.24
04:25:17|31145.9
04:25:18|31145.23
04:25:19|31137.38
04:25:20|31134.08
04:25:21|31134.89
04:25:22|31134.5
04:25:23|31135.3
04:25:25|31132.93
04:25:25|31133.63
04:25:26|31130.73
04:25:27|31131.85
04:25:28|31131.85
04:25:29|31131.11
04:25:31|31130.05
04:25:31|31131.02
04:25:32|31134.36
04:25:33|31132.03
04:25:34|31133.65
04:25:35|31133.65
04:25:36|31134.3
04:25:37|31134.68
04:25:39|31139.55
04:25:40|31138.61
04:25:40|31138.92
04:25:42|31139.38
04:25:42|31135.46
04:25:44|31136.18
04:25:44|31136.59
04:25:46|31138.1
04:25:47|31138.1
04:25:48|31137.75
04:25:49|31136.01
04:25:50|31133.16
04:25:51|31133.16
04:25:52|31135.46
04:25:53|31135.16
04:25:54|31135.16
04:25:55|31135.16
04:25:56|31135.82
04:25:57|31134.22
04:25:58|31134.48
04:25:59|31136.92
04:26:00|31136.92
04:26:01|31135.66
04:26:02|31135.35
04:26:03|31135.34
04:26:04|31135.36
04:26:05|31133.34
04:26:06|31134.54
04:26:07|31134.06
04:26:08|31135.44
04:26:09|31134.82
04:26:10|31133.29
04:26:11|31135.47
04:26:13|31134.33
04:26:13|31134.04
04:26:14|31131.37
04:26:15|31133.07
04:26:16|31133.46
04:26:17|31130.32
04:26:18|31132.48
04:26:20|31132.01
04:26:20|31133.03
04:26:21|31131.68
04:26:23|31131.75
04:26:23|31133.77
04:26:25|31133.77
04:26:25|31133.77
04:26:26|31131.9
04:26:27|31125.91
04:26:29|31124.84
04:26:29|31123.1
04:26:30|31121.87
04:26:31|31121.24
04:26:32|31120.29
04:26:33|31113.98
04:26:34|31113.7
04:26:35|31114.56
04:26:36|31117.46
04:26:37|31117.33
04:26:39|31116.21
04:26:40|31117.23
04:26:41|31125.59
04:26:42|31125.11
04:26:44|31124.12
04:26:45|31124.64
04:26:46|31118.72
04:26:47|31119.23
04:26:47|31116.23
04:26:48|31118.93
04:26:50|31117.67
04:26:51|31120.08
04:26:52|31119.82
04:26:53|31116.3
04:26:54|31117.89
04:26:54|31118.33
04:26:56|31118.33
04:26:56|31118.53
04:26:57|31118.83
04:26:58|31116.29
04:27:00|31115.11
04:27:01|31112.24
04:27:02|31116.86
04:27:03|31115.19
04:27:04|31115.93
04:27:05|31115.19
04:27:06|31114.29
04:27:07|31115.91
04:27:08|31117.79
04:27:09|31116.33
04:27:10|31121.72
04:27:11|31121.12
04:27:12|31121.48
04:27:13|31124.59
04:27:14|31125.35
04:27:15|31125.45
04:27:16|31125.84
04:27:17|31128.29
04:27:18|31127.95
04:27:19|31129.26
04:27:20|31127.
04:27:21|31127.
04:27:22|31128.63
04:27:23|31128.87
04:27:24|31129.42
04:27:25|31129.42
04:27:26|31129.21
04:27:27|31130.56
04:27:28|31130.63
04:27:29|31129.22
04:27:30|31127.26
04:27:31|31126.24
04:27:32|31127.31
04:27:33|31127.31
04:27:34|31127.36
04:27:35|31126.33
04:27:36|31128.31
04:27:37|31128.75
04:27:38|31129.79
04:27:39|31128.
04:27:40|31127.16
04:27:42|31127.35
04:27:42|31128.22
04:27:44|31128.84
04:27:45|31129.29
04:27:46|31133.25
04:27:47|31133.24
04:27:48|31132.94
04:27:49|31130.89
04:27:50|31131.95
04:27:51|31132.73
04:27:52|31131.89
04:27:53|31131.89
04:27:54|31132.67
04:27:55|31131.95
04:27:56|31131.66
04:27:57|31131.66
04:27:59|31131.66
04:27:59|31132.01
04:28:00|31134.54
04:28:01|31132.5
04:28:02|31132.12
04:28:03|31132.55
04:28:04|31134.28
04:28:05|31134.72
04:28:06|31134.88
04:28:07|31134.48
04:28:08|31133.69
04:28:09|31134.48
04:28:10|31134.65
04:28:11|31135.85
04:28:12|31134.53
04:28:13|31132.72
04:28:14|31132.87
04:28:15|31134.62
04:28:16|31133.66
04:28:17|31134.09
04:28:18|31137.01
04:28:19|31137.27
04:28:20|31137.6
04:28:21|31137.48
04:28:22|31139.82
04:28:23|31139.93
04:28:24|31139.1
04:28:25|31138.77
04:28:26|31137.65
04:28:27|31136.24
04:28:28|31136.38
04:28:29|31135.82
04:28:30|31135.62
04:28:31|31136.39
04:28:32|31135.72
04:28:33|31135.18
04:28:34|31135.81
04:28:35|31134.29
04:28:36|31134.29
04:28:37|31135.45
04:28:38|31134.53
04:28:39|31133.68
04:28:41|31126.18
04:28:42|31123.57
04:28:42|31124.97
04:28:44|31126.24
04:28:45|31125.45
04:28:45|31126.85
04:28:47|31125.79
04:28:48|31126.9
04:28:49|31124.96
04:28:49|31124.05
04:28:51|31122.88
04:28:52|31121.81
04:28:53|31122.13
04:28:54|31121.4
04:28:55|31122.76
04:28:56|31123.25
04:28:57|31122.41
04:28:58|31121.38
04:28:59|31121.63
04:29:00|31121.63
04:29:01|31123.77
04:29:01|31122.57
04:29:03|31122.9
04:29:03|31123.32
04:29:05|31124.49
04:29:06|31123.83
04:29:07|31123.56
04:29:08|31124.25
04:29:09|31123.96
04:29:10|31123.72
04:29:10|31123.82
04:29:12|31123.23
04:29:13|31123.64
04:29:14|31125.4
04:29:15|31126.09
04:29:16|31128.75
04:29:16|31127.9
04:29:18|31126.42
04:29:19|31128.42
04:29:20|31127.41
04:29:21|31126.92
04:29:21|31127.4
04:29:22|31127.4
04:29:24|31127.6
04:29:26|31127.6
04:29:27|31129.42
04:29:28|31128.38
04:29:29|31127.53
04:29:30|31127.5
04:29:31|31128.62
04:29:32|31128.62
04:29:33|31129.
04:29:34|31126.62
04:29:35|31128.02
04:29:36|31127.04
04:29:37|31125.95
04:29:38|31125.95
04:29:39|31125.95
04:29:40|31126.54
04:29:41|31126.18
04:29:42|31125.88
04:29:43|31126.97
04:29:44|31126.86
04:29:45|31126.86
04:29:46|31127.82
04:29:48|31128.13
04:29:48|31127.5
04:29:49|31128.45
04:29:51|31127.45
04:29:51|31128.42
04:29:52|31127.45
04:29:53|31126.66
04:29:55|31126.66
04:29:56|31126.66
04:29:56|31125.93
04:29:58|31126.91
04:29:59|31127.14
04:30:00|31127.14
04:30:01|31125.49
04:30:02|31126.46
04:30:03|31125.1
04:30:03|31124.66
04:30:05|31117.14
04:30:06|31119.79
04:30:07|31118.47
04:30:08|31118.98
04:30:09|31119.31
04:30:10|31117.23
04:30:11|31120.82
04:30:12|31120.81
04:30:13|31121.5
04:30:14|31121.5
04:30:15|31121.67
04:30:16|31121.78
04:30:17|31122.42
04:30:18|31122.9
04:30:19|31122.89
04:30:20|31122.74
04:30:21|31122.14
04:30:22|31122.14
04:30:24|31123.33
04:30:24|31125.02
04:30:25|31124.05
04:30:26|31123.01
04:30:28|31124.67
04:30:29|31126.23
04:30:30|31124.41
04:30:31|31122.09
04:30:31|31122.73
04:30:33|31125.58
04:30:33|31124.56
04:30:35|31125.4
04:30:35|31125.41
04:30:36|31126.24
04:30:37|31125.45
04:30:38|31125.06
04:30:40|31124.69
04:30:40|31124.69
04:30:42|31122.76
04:30:43|31124.47
04:30:44|31123.26
04:30:46|31121.78
04:30:47|31121.65
04:30:48|31121.77
04:30:49|31121.77
04:30:50|31121.73
04:30:51|31122.39
04:30:52|31122.39
04:30:53|31121.88
04:30:54|31122.35
04:30:56|31123.25
04:30:56|31123.24
04:30:57|31123.95
04:30:58|31123.95
04:30:59|31124.38
04:31:00|31124.07
04:31:02|31124.07
04:31:02|31125.87
04:31:03|31125.26
04:31:04|31124.54
04:31:05|31125.38
04:31:07|31123.3
04:31:07|31123.34
04:31:08|31124.26
04:31:09|31123.33
04:31:10|31123.33
04:31:11|31123.32
04:31:12|31120.24
04:31:13|31121.13
04:31:14|31113.61
04:31:15|31115.5
04:31:16|31113.61
04:31:18|31112.49
04:31:18|31112.04
04:31:19|31114.88
04:31:20|31113.84
04:31:21|31113.84
04:31:23|31113.62
04:31:23|31113.67
04:31:24|31111.02
04:31:26|31107.71
04:31:26|31109.78
04:31:27|31109.07
04:31:28|31108.93
04:31:30|31107.97
04:31:31|31108.63
04:31:32|31109.1
04:31:33|31108.27
04:31:34|31108.31
04:31:35|31108.08
04:31:36|31108.09
04:31:37|31107.79
04:31:38|31107.79
04:31:39|31112.35
04:31:40|31110.71
04:31:41|31110.54
04:31:43|31109.34
04:31:44|31109.71
04:31:46|31109.71
04:31:47|31110.06
04:31:48|31109.74
04:31:49|31109.15
04:31:50|31110.78
04:31:51|31110.79
04:31:52|31110.62
04:31:53|31112.62
04:31:54|31110.9
04:31:55|31112.29
04:31:56|31110.93
04:31:57|31110.96
04:31:58|31110.96
04:31:59|31109.44
04:32:01|31101.96
04:32:01|31102.62
04:32:03|31103.03
04:32:03|31104.51
04:32:04|31103.88
04:32:06|31103.9
04:32:06|31101.8
04:32:08|31101.38
04:32:08|31101.38
04:32:09|31101.38
04:32:11|31102.32
04:32:12|31106.54
04:32:13|31109.93
04:32:14|31109.89
04:32:14|31109.99
04:32:15|31110.38
04:32:17|31111.63
04:32:17|31110.55
04:32:19|31111.86
04:32:20|31112.5
04:32:21|31114.31
04:32:21|31114.32
04:32:23|31112.42
04:32:23|31111.57
04:32:25|31111.93
04:32:26|31111.93
04:32:27|31111.5
04:32:28|31113.47
04:32:29|31114.29
04:32:29|31113.25
04:32:31|31112.94
04:32:31|31113.97
04:32:33|31113.97
04:32:34|31112.81
04:32:35|31112.81
04:32:36|31112.31
04:32:37|31112.47
04:32:38|31112.47
04:32:39|31112.23
04:32:40|31112.46
04:32:40|31111.64
04:32:41|31111.13
04:32:43|31106.81
04:32:45|31106.83
04:32:45|31106.71
04:32:46|31107.02
04:32:47|31106.
04:32:48|31106.9
04:32:49|31106.54
04:32:50|31107.35
04:32:52|31106.16
04:32:53|31105.45
04:32:54|31104.76
04:32:55|31105.85
04:32:56|31107.07
04:32:57|31106.79
04:32:58|31106.79
04:32:59|31105.26
04:33:00|31103.21
04:33:01|31103.78
04:33:03|31090.1
04:33:03|31092.11
04:33:05|31092.12
04:33:06|31092.5
04:33:06|31096.37
04:33:08|31097.12
04:33:09|31095.17
04:33:09|31096.68
04:33:11|31095.26
04:33:12|31096.68
04:33:13|31094.68
04:33:14|31087.54
04:33:15|31087.59
04:33:16|31087.33
04:33:17|31088.41
04:33:18|31088.22
04:33:19|31088.68
04:33:20|31088.25
04:33:21|31089.17
04:33:25|31092.51
04:33:25|31094.11
04:33:27|31093.82
04:33:28|31094.71
04:33:29|31101.18
04:33:30|31098.34
04:33:31|31099.18
04:33:31|31098.64
04:33:33|31097.64
04:33:33|31096.98
04:33:35|31096.35
04:33:36|31099.16
04:33:37|31100.35
04:33:37|31098.04
04:33:39|31098.71
04:33:40|31098.72
04:33:41|31102.08
04:33:42|31103.55
04:33:42|31102.66
04:33:44|31105.63
04:33:45|31104.46
04:33:47|31105.45
04:33:47|31104.78
04:33:49|31107.16
04:33:50|31106.72
04:33:51|31106.68
04:33:52|31108.04
04:33:53|31108.67
04:33:54|31109.98
04:33:55|31111.75
04:33:56|31112.43
04:33:57|31111.12
04:33:58|31112.02
04:33:59|31112.31
04:33:59|31112.52
04:34:01|31111.7
04:34:02|31107.28
04:34:03|31110.29
04:34:03|31112.17
04:34:04|31112.59
04:34:05|31113.02
04:34:07|31112.49
04:34:08|31112.43
04:34:09|31112.15
04:34:10|31108.42
04:34:11|31110.19
04:34:12|31112.99
04:34:13|31111.12
04:34:14|31112.28
04:34:15|31111.66
04:34:16|31111.81
04:34:17|31111.24
04:34:18|31111.02
04:34:19|31112.67
04:34:20|31115.6
04:34:21|31115.6
04:34:22|31112.73
04:34:23|31111.63
04:34:24|31111.86
04:34:25|31112.71
04:34:27|31112.71
04:34:27|31112.21
04:34:28|31110.81
04:34:29|31112.96
04:34:30|31113.12
04:34:31|31112.52
04:34:32|31111.65
04:34:34|31111.65
04:34:35|31112.1
04:34:35|31112.79
04:34:37|31113.15
04:34:37|31112.65
04:34:38|31112.39
04:34:40|31112.39
04:34:40|31112.64
04:34:41|31112.64
04:34:42|31113.86
04:34:44|31112.46
04:34:45|31111.2
04:34:46|31111.2
04:34:47|31110.8
04:34:48|31110.29
04:34:49|31110.13
04:34:50|31112.15
04:34:51|31112.15
04:34:52|31110.1
04:34:53|31110.51
04:34:54|31111.21
04:34:55|31111.67
04:34:56|31107.62
04:34:57|31110.19
04:34:58|31109.58
04:34:59|31107.13
04:35:00|31108.16
04:35:01|31107.59
04:35:02|31109.36
04:35:03|31112.92
04:35:04|31111.45
04:35:06|31110.91
04:35:06|31108.23
04:35:07|31108.64
04:35:08|31107.72
04:35:09|31100.96
04:35:10|31103.2
04:35:11|31101.71
04:35:12|31102.99
04:35:13|31101.69
04:35:14|31102.35
04:35:15|31102.35
04:35:16|31102.35
04:35:17|31100.66
04:35:18|31100.09
04:35:19|31099.68
04:35:20|31099.98
04:35:22|31102.93
04:35:23|31102.48
04:35:23|31103.5
04:35:24|31104.36
04:35:25|31103.76
04:35:26|31103.16
04:35:27|31103.39
04:35:28|31103.39
04:35:29|31103.38
04:35:31|31103.57
04:35:31|31103.4
04:35:32|31101.41
04:35:34|31102.08
04:35:34|31102.78
04:35:35|31102.78
04:35:36|31102.78
04:35:37|31102.78
04:35:39|31102.45
04:35:39|31101.12
04:35:40|31100.91
04:35:41|31098.29
04:35:43|31099.75
04:35:44|31099.04
04:35:45|31098.98
04:35:46|31099.54
04:35:48|31100.14
04:35:48|31101.2
04:35:49|31099.35
04:35:50|31099.82
04:35:51|31100.63
04:35:52|31101.52
04:35:53|31101.52
04:35:55|31100.72
04:35:55|31100.72
04:35:56|31100.86
04:35:57|31101.19
04:35:59|31103.01
04:36:00|31104.5
04:36:00|31103.43
04:36:02|31104.29
04:36:03|31105.86
04:36:04|31105.09
04:36:05|31106.56
04:36:06|31104.83
04:36:07|31103.67
04:36:08|31103.47
04:36:10|31099.64
04:36:10|31096.14
04:36:11|31096.15
04:36:12|31092.24
04:36:13|31080.2
04:36:14|31075.
04:36:16|31072.77
04:36:16|31075.75
04:36:17|31072.09
04:36:18|31076.13
04:36:19|31075.43
04:36:21|31075.3
04:36:21|31085.68
04:36:22|31084.43
04:36:23|31081.1
04:36:24|31081.61
04:36:25|31083.15
04:36:26|31085.69
04:36:27|31086.46
04:36:28|31089.28
04:36:29|31085.52
04:36:30|31084.99
04:36:31|31083.9
04:36:32|31084.92
04:36:33|31084.63
04:36:34|31086.65
04:36:35|31086.06
04:36:36|31086.06
04:36:37|31086.67
04:36:38|31077.67
04:36:39|31081.3
04:36:40|31081.09
04:36:41|31082.25
04:36:43|31083.28
04:36:43|31082.44
04:36:45|31078.27
04:36:45|31077.93
04:36:47|31079.03
04:36:48|31079.91
04:36:49|31080.03
04:36:50|31082.21
04:36:51|31082.16
04:36:52|31080.77
04:36:53|31081.93
04:36:54|31083.25
04:36:55|31082.9
04:36:56|31080.66
04:36:57|31079.47
04:36:58|31079.94
04:36:59|31083.27
04:37:00|31083.82
04:37:01|31082.35
04:37:02|31079.88
04:37:03|31079.38
04:37:05|31078.28
04:37:05|31078.84
04:37:06|31073.77
04:37:07|31076.09
04:37:08|31075.5
04:37:09|31076.66
04:37:10|31077.07
04:37:11|31074.42
04:37:12|31076.05
04:37:13|31081.
04:37:14|31080.39
04:37:16|31079.
04:37:16|31079.7
04:37:17|31083.09
04:37:18|31082.68
04:37:19|31083.62
04:37:20|31078.49
04:37:21|31077.35
04:37:22|31076.39
04:37:23|31077.37
04:37:25|31077.41
04:37:26|31077.41
04:37:26|31081.74
04:37:27|31083.26
04:37:28|31083.49
04:37:29|31083.72
04:37:31|31086.52
04:37:32|31086.87
04:37:33|31085.55
04:37:34|31085.34
04:37:35|31085.74
04:37:36|31086.16
04:37:37|31084.6
04:37:37|31085.74
04:37:39|31085.62
04:37:39|31085.86
04:37:41|31084.98
04:37:42|31085.23
04:37:43|31085.63
04:37:44|31087.14
04:37:45|31079.34
04:37:46|31081.88
04:37:47|31082.9
04:37:48|31087.
04:37:49|31085.6
04:37:50|31086.91
04:37:52|31084.71
04:37:52|31086.
04:37:53|31086.35
04:37:54|31086.42
04:37:55|31087.25
04:37:56|31088.22
04:37:57|31086.36
04:37:58|31085.38
04:37:59|31087.57
04:38:00|31089.2
04:38:01|31088.29
04:38:02|31087.39
04:38:03|31086.6
04:38:05|31086.73
04:38:05|31088.75
04:38:06|31086.34
04:38:08|31086.2
04:38:08|31086.87
04:38:09|31086.91
04:38:11|31085.58
04:38:12|31086.52
04:38:13|31084.
04:38:14|31081.89
04:38:15|31070.9
04:38:15|31071.71
04:38:17|31069.6
04:38:18|31070.8
04:38:18|31066.99
04:38:20|31070.71
04:38:21|31072.2
04:38:21|31074.03
04:38:22|31071.68
04:38:24|31074.15
04:38:25|31077.85
04:38:26|31075.33
04:38:27|31075.43
04:38:28|31074.15
04:38:29|31075.6
04:38:30|31073.24
04:38:31|31073.25
04:38:32|31073.25
04:38:33|31073.29
04:38:34|31072.29
04:38:34|31071.72
04:38:36|31072.03
04:38:36|31061.21
04:38:38|31067.2
04:38:39|31068.58
04:38:40|31070.45
04:38:41|31067.43
04:38:41|31070.8
04:38:43|31066.1
04:38:44|31067.22
04:38:45|31067.06
04:38:46|31066.57
04:38:47|31065.18
04:38:48|31067.81
04:38:49|31067.81
04:38:50|31067.35
04:38:52|31068.82
04:38:52|31066.89
04:38:53|31066.95
04:38:55|31068.77
04:38:55|31064.92
04:38:56|31065.73
04:38:57|31065.7
04:38:59|31069.2
04:39:00|31074.57
04:39:01|31075.89
04:39:01|31076.73
04:39:02|31072.8
04:39:04|31074.15
04:39:05|31073.77
04:39:06|31059.43
04:39:07|31061.39
04:39:08|31058.53
04:39:09|31065.63
04:39:10|31062.15
04:39:11|31061.87
04:39:11|31061.14
04:39:13|31057.73
04:39:14|31058.53
04:39:15|31058.93
04:39:16|31064.35
04:39:17|31065.85
04:39:18|31056.07
04:39:19|31060.11
04:39:20|31061.67
04:39:20|31058.83
04:39:22|31063.82
04:39:23|31063.54
04:39:24|31059.78
04:39:24|31060.89
04:39:26|31059.65
04:39:27|31058.38
04:39:28|31059.75
04:39:29|31057.38
04:39:30|31057.67
04:39:31|31058.51
04:39:32|31058.49
04:39:33|31058.35
04:39:34|31058.16
04:39:34|31057.76
04:39:36|31058.81
04:39:37|31062.
04:39:38|31058.08
04:39:38|31058.89
04:39:39|31064.92
04:39:41|31069.89
04:39:42|31068.81
04:39:43|31068.4
04:39:44|31068.4
04:39:45|31067.91
04:39:46|31069.38
04:39:47|31069.98
04:39:49|31066.58
04:39:50|31067.58
04:39:51|31065.71
04:39:53|31067.98
04:39:53|31068.45
04:39:55|31067.75
04:39:57|31067.48
04:39:57|31067.11
04:39:58|31067.88
04:39:59|31066.12
04:40:00|31065.77
04:40:01|31065.76
04:40:02|31065.73
04:40:03|31066.1
04:40:04|31068.61
04:40:05|31068.9
04:40:07|31068.9
04:40:08|31069.28
04:40:08|31069.15
04:40:10|31070.3
04:40:10|31068.94
04:40:11|31071.37
04:40:17|31072.96
04:40:18|31077.
04:40:19|31076.93
04:40:20|31077.21
04:40:21|31078.2
04:40:22|31078.19
04:40:23|31077.22
04:40:24|31075.04
04:40:25|31071.85
04:40:26|31072.14
04:40:27|31072.84
04:40:28|31074.99
04:40:29|31075.58
04:40:30|31077.
04:40:31|31076.75
04:40:32|31076.76
04:40:33|31075.05
04:40:34|31076.82
04:40:35|31075.27
04:40:36|31074.12
04:40:37|31073.
04:40:38|31073.61
04:40:39|31072.69
04:40:40|31072.64
04:40:41|31075.24
04:40:42|31074.88
04:40:43|31075.66
04:40:44|31075.88
04:40:45|31075.88
04:40:46|31076.63
04:40:47|31075.95
04:40:48|31076.21
04:40:50|31076.21
04:40:51|31076.76
04:40:51|31073.65
04:40:52|31074.72
04:40:53|31074.25
04:40:54|31074.71
04:40:56|31074.98
04:40:57|31075.19
04:40:58|31071.51
04:40:59|31068.27
04:41:00|31067.38
04:41:01|31067.78
04:41:02|31067.25
04:41:03|31068.26
04:41:04|31068.78
04:41:05|31064.96
04:41:06|31066.62
04:41:07|31065.12
04:41:08|31064.33
04:41:09|31064.15
04:41:10|31067.54
04:41:11|31066.93
04:41:12|31067.59
04:41:13|31065.6
04:41:14|31064.71
04:41:15|31063.54
04:41:16|31062.59
04:41:17|31064.86
04:41:18|31064.77
04:41:19|31065.34
04:41:20|31065.
04:41:21|31065.85
04:41:22|31064.37
04:41:23|31064.87
04:41:24|31064.73
04:41:25|31063.67
04:41:26|31062.94
04:41:27|31064.58
04:41:28|31060.89
04:41:29|31057.2
04:41:30|31058.46
04:41:31|31061.57
04:41:32|31061.57
04:41:34|31059.64
04:41:34|31058.64
04:41:35|31058.49
04:41:36|31059.57
04:41:37|31056.59
04:41:38|31057.72
04:41:39|31050.07
04:41:40|31049.73
04:41:41|31053.32
04:41:42|31052.6
04:41:43|31051.
04:41:44|31049.25
04:41:45|31048.94
04:41:46|31050.29
04:41:47|31054.
04:41:48|31051.41
04:41:49|31052.65
04:41:51|31051.69
04:41:51|31052.58
04:41:53|31053.58
04:41:54|31053.56
04:41:55|31054.09
04:41:56|31057.64
04:41:56|31059.07
04:41:57|31058.35
04:41:58|31058.36
04:42:00|31057.44
04:42:01|31059.44
04:42:02|31060.72
04:42:02|31058.27
04:42:04|31059.26
04:42:05|31062.35
04:42:06|31064.14
04:42:07|31063.48
04:42:08|31064.44
04:42:09|31064.8
04:42:10|31065.43
04:42:11|31066.12
04:42:12|31064.62
04:42:13|31066.17
04:42:14|31065.47
04:42:15|31065.15
04:42:16|31065.5
04:42:17|31066.1
04:42:18|31063.49
04:42:19|31061.33
04:42:20|31062.12
04:42:21|31061.9
04:42:22|31063.07
04:42:23|31061.88
04:42:24|31063.44
04:42:25|31061.4
04:42:26|31062.88
04:42:27|31062.88
04:42:28|31062.64
04:42:29|31064.22
04:42:30|31064.22
04:42:31|31064.57
04:42:32|31063.43
04:42:33|31063.99
04:42:34|31065.4
04:42:35|31065.57
04:42:36|31063.76
04:42:37|31065.68
04:42:38|31064.48
04:42:39|31064.32
04:42:41|31065.5
04:42:41|31065.77
04:42:42|31063.94
04:42:43|31063.47
04:42:44|31063.32
04:42:45|31063.3
04:42:46|31063.72
04:42:47|31062.34
04:42:48|31063.87
04:42:50|31052.94
04:42:50|31049.15
04:42:52|31047.
04:42:53|31051.42
04:42:54|31049.75
04:42:55|31048.06
04:42:55|31049.21
04:42:57|31046.88
04:42:58|31050.06
04:42:59|31046.95
04:43:00|31051.52
04:43:01|31052.53
04:43:02|31052.12
04:43:03|31057.07
04:43:04|31055.01
04:43:05|31056.41
04:43:06|31057.43
04:43:07|31055.99
04:43:08|31055.99
04:43:09|31057.43
04:43:10|31057.43
04:43:11|31058.99
04:43:12|31058.99
04:43:13|31060.05
04:43:14|31059.39
04:43:15|31059.43
04:43:16|31057.44
04:43:17|31059.52
04:43:18|31058.59
04:43:20|31058.6
04:43:20|31061.99
04:43:21|31061.84
04:43:22|31061.84
04:43:23|31061.44
04:43:24|31063.35
04:43:25|31062.46
04:43:27|31061.53
04:43:27|31063.52
04:43:29|31063.52
04:43:30|31063.94
04:43:31|31063.75
04:43:31|31061.86
04:43:32|31059.97
04:43:33|31060.23
04:43:34|31061.18
04:43:35|31061.86
04:43:36|31062.35
04:43:38|31061.57
04:43:38|31063.04
04:43:39|31060.93
04:43:40|31060.43
04:43:41|31059.92
04:43:43|31059.58
04:43:44|31060.56
04:43:44|31059.34
04:43:45|31058.13
04:43:46|31059.89
04:43:47|31060.
04:43:49|31054.45
04:43:49|31053.52
04:43:51|31052.98
04:43:52|31053.4
04:43:54|31052.32
04:43:55|31050.1
04:43:56|31049.66
04:43:57|31050.03
04:43:58|31049.61
04:43:59|31050.42
04:44:00|31049.36
04:44:01|31047.25
04:44:02|31048.23
04:44:03|31047.74
04:44:04|31048.21
04:44:05|31051.72
04:44:06|31048.35
04:44:07|31054.02
04:44:08|31053.02
04:44:09|31055.
04:44:10|31055.32
04:44:11|31053.44
04:44:12|31055.05
04:44:13|31051.89
04:44:14|31051.85
04:44:15|31052.74
04:44:16|31052.78
04:44:17|31052.05
04:44:18|31050.03
04:44:19|31048.13
04:44:20|31052.49
04:44:21|31052.35
04:44:22|31049.93
04:44:23|31049.64
04:44:24|31048.56
04:44:25|31050.
04:44:26|31044.53
04:44:27|31045.98
04:44:28|31045.62
04:44:29|31048.12
04:44:30|31047.51
04:44:31|31048.4
04:44:32|31047.87
04:44:33|31048.38
04:44:34|31046.26
04:44:35|31044.46
04:44:36|31044.4
04:44:37|31044.36
04:44:38|31044.88
04:44:39|31047.15
04:44:40|31043.84
04:44:41|31047.44
04:44:42|31043.08
04:44:43|31042.83
04:44:44|31042.14
04:44:45|31043.2
04:44:46|31041.44
04:44:47|31042.97
04:44:48|31039.52
04:44:49|31039.46
04:44:50|31039.55
04:44:52|31039.28
04:44:53|31042.21
04:44:54|31038.92
04:44:56|31037.45
04:44:56|31038.39
04:44:58|31039.09
04:44:59|31039.09
04:45:00|31039.21
04:45:01|31041.61
04:45:01|31037.22
04:45:03|31035.66
04:45:04|31044.42
04:45:05|31040.69
04:45:06|31040.72
04:45:06|31044.84
04:45:07|31038.35
04:45:09|31044.45
04:45:09|31041.16
04:45:11|31041.71
04:45:12|31038.99
04:45:12|31040.67
04:45:13|31039.03
04:45:14|31038.03
04:45:15|31038.94
04:45:16|31037.09
04:45:18|31034.01
04:45:18|31035.86
04:45:19|31038.25
04:45:21|31040.35
04:45:22|31042.41
04:45:22|31040.7
04:45:24|31037.76
04:45:25|31036.56
04:45:25|31036.52
04:45:27|31036.49
04:45:28|31033.66
04:45:29|31037.43
04:45:30|31042.84
04:45:31|31041.09
04:45:33|31039.34
04:45:33|31040.18
04:45:35|31040.06
04:45:35|31039.22
04:45:37|31039.97
04:45:38|31038.11
04:45:38|31041.33
04:45:39|31040.11
04:45:41|31042.44
04:45:42|31041.63
04:45:42|31043.07
04:45:43|31042.15
04:45:44|31042.2
04:45:45|31043.9
04:45:47|31043.22
04:45:48|31045.34
04:45:49|31043.82
04:45:50|31042.15
04:45:50|31042.35
04:45:51|31044.22
04:45:53|31044.05
04:45:53|31043.82
04:45:55|31043.82
04:45:56|31044.82
04:45:57|31042.62
04:45:58|31041.38
04:45:59|31043.02
04:46:01|31042.63
04:46:01|31042.58
04:46:02|31042.64
04:46:03|31041.77
04:46:04|31042.64
04:46:05|31042.64
04:46:06|31043.24
04:46:07|31043.1
04:46:08|31039.45
04:46:09|31035.81
04:46:10|31033.5
04:46:11|31034.11
04:46:12|31034.36
04:46:13|31034.02
04:46:14|31032.46
04:46:15|31034.35
04:46:16|31034.36
04:46:17|31036.48
04:46:18|31038.71
04:46:19|31038.74
04:46:20|31039.32
04:46:22|31040.67
04:46:23|31041.07
04:46:24|31036.5
04:46:25|31033.98
04:46:26|31032.41
04:46:26|31033.76
04:46:27|31033.54
04:46:29|31034.36
04:46:29|31034.2
04:46:31|31038.91
04:46:31|31039.4
04:46:32|31040.14
04:46:34|31039.78
04:46:34|31039.75
04:46:36|31043.25
04:46:36|31041.64
04:46:38|31043.1
04:46:39|31041.77
04:46:40|31038.17
04:46:40|31039.81
04:46:41|31040.9
04:46:42|31037.87
04:46:43|31037.34
04:46:45|31039.57
04:46:45|31039.57
04:46:46|31039.95
04:46:47|31040.11
04:46:49|31043.67
04:46:49|31041.11
04:46:51|31037.98
04:46:52|31038.74
04:46:53|31040.06
04:46:54|31039.45
04:46:55|31040.67
04:46:56|31041.1
04:46:57|31039.51
04:46:59|31041.51
04:46:59|31040.73
04:47:00|31040.73
04:47:02|31039.7
04:47:02|31039.
04:47:03|31039.01
04:47:04|31038.48
04:47:05|31039.32
04:47:06|31039.67
04:47:07|31039.95
04:47:08|31036.01
04:47:09|31039.77
04:47:10|31039.51
04:47:11|31039.95
04:47:12|31038.58
04:47:13|31038.93
04:47:14|31039.94
04:47:15|31037.45
04:47:16|31040.12
04:47:17|31036.71
04:47:18|31037.83
04:47:19|31038.65
04:47:21|31039.18
04:47:22|31039.18
04:47:22|31038.97
04:47:24|31040.27
04:47:24|31040.75
04:47:26|31038.05
04:47:26|31037.27
04:47:27|31037.1
04:47:28|31038.24
04:47:29|31040.21
04:47:30|31039.22
04:47:31|31038.68
04:47:32|31038.87
04:47:34|31038.46
04:47:35|31040.47
04:47:36|31038.86
04:47:37|31039.58
04:47:37|31038.42
04:47:39|31038.42
04:47:39|31038.79
04:47:41|31037.27
04:47:41|31039.01
04:47:43|31038.85
04:47:43|31037.91
04:47:45|31039.84
04:47:46|31040.63
04:47:47|31040.51
04:47:47|31039.78
04:47:48|31040.
04:47:50|31039.26
04:47:51|31041.28
04:47:52|31041.28
04:47:52|31039.29
04:47:54|31040.76
04:47:56|31041.38
04:47:56|31041.2
04:47:57|31038.23
04:47:58|31039.93
04:47:59|31038.91
04:48:00|31040.61
04:48:02|31040.19
04:48:02|31040.19
04:48:03|31041.59
04:48:04|31041.89
04:48:06|31041.15
04:48:06|31039.39
04:48:08|31037.14
04:48:09|31037.14
04:48:10|31037.14
04:48:11|31037.15
04:48:12|31039.34
04:48:13|31036.95
04:48:14|31036.28
04:48:15|31037.83
04:48:16|31036.14
04:48:17|31036.83
04:48:17|31035.61
04:48:19|31039.52
04:48:20|31039.01
04:48:21|31038.9
04:48:22|31033.48
04:48:23|31037.63
04:48:24|31037.77
04:48:25|31036.65
04:48:26|31033.84
04:48:27|31033.74
04:48:28|31032.62
04:48:29|31028.48
04:48:30|31027.33
04:48:31|31026.7
04:48:32|31028.36
04:48:33|31026.31
04:48:34|31023.63
04:48:35|31018.55
04:48:36|31017.6
04:48:37|31014.98
04:48:38|31015.74
04:48:39|31014.1
04:48:40|31017.5
04:48:41|31016.95
04:48:42|31021.78
04:48:43|31022.96
04:48:44|31023.63
04:48:45|31025.57
04:48:46|31025.76
04:48:47|31024.2
04:48:48|31026.08
04:48:49|31029.7
04:48:50|31027.4
04:48:51|31026.63
04:48:52|31026.33
04:48:53|31029.76
04:48:55|31031.52
04:48:55|31033.08
04:48:57|31035.9
04:48:57|31035.09
04:48:59|31035.49
04:49:00|31039.46
04:49:01|31036.95
04:49:02|31034.23
04:49:03|31036.98
04:49:04|31037.31
04:49:05|31038.54
04:49:06|31038.54
04:49:07|31040.93
04:49:08|31041.
04:49:09|31043.81
04:49:10|31042.16
04:49:11|31043.29
04:49:12|31047.09
04:49:13|31047.17
04:49:14|31045.32
04:49:16|31047.48
04:49:17|31050.74
04:49:17|31051.07
04:49:19|31058.39
04:49:20|31057.16
04:49:20|31058.97
04:49:22|31062.94
04:49:22|31062.92
04:49:24|31064.74
04:49:24|31061.39
04:49:26|31066.39
04:49:27|31064.84
04:49:28|31065.95
04:49:29|31069.67
04:49:30|31068.55
04:49:30|31070.32
04:49:32|31071.09
04:49:32|31068.84
04:49:34|31069.34
04:49:35|31068.91
04:49:36|31067.2
04:49:37|31072.51
04:49:38|31073.67
04:49:39|31069.43
04:49:40|31073.2
04:49:41|31071.85
04:49:42|31073.81
04:49:43|31068.34
04:49:44|31074.23
04:49:46|31069.94
04:49:46|31074.29
04:49:47|31074.98
04:49:48|31073.62
04:49:50|31071.48
04:49:50|31070.85
04:49:51|31072.3
04:49:52|31070.13
04:49:53|31072.03
04:49:55|31071.66
04:49:56|31071.66
04:49:57|31070.68
04:49:58|31072.11
04:49:58|31072.07
04:50:00|31072.44
04:50:01|31069.05
04:50:02|31067.66
04:50:03|31070.67
04:50:04|31070.27
04:50:05|31072.43
04:50:06|31069.07
04:50:07|31068.84
04:50:09|31069.17
04:50:09|31052.17
04:50:10|31055.87
04:50:11|31055.49
04:50:12|31055.58
04:50:13|31060.04
04:50:14|31058.29
04:50:15|31057.32
04:50:16|31056.2
04:50:17|31055.87
04:50:18|31056.06
04:50:19|31050.
04:50:20|31044.81
04:50:21|31042.21
04:50:23|31043.61
04:50:23|31042.55
04:50:24|31041.91
04:50:25|31042.4
04:50:26|31045.97
04:50:28|31042.81
04:50:29|31044.65
04:50:29|31045.01
04:50:30|31047.56
04:50:31|31050.43
04:50:33|31048.6
04:50:33|31048.6
04:50:35|31049.64
04:50:35|31051.9
04:50:36|31050.99
04:50:38|31053.81
04:50:39|31050.64
04:50:39|31050.89
04:50:40|31051.69
04:50:42|31052.25
04:50:43|31052.25
04:50:43|31055.51
04:50:45|31054.45
04:50:46|31053.88
04:50:47|31056.96
04:50:47|31058.39
04:50:49|31057.37
04:50:50|31056.45
04:50:50|31058.72
04:50:52|31058.38
04:50:53|31059.66
04:50:54|31060.16
04:50:55|31059.36
04:50:57|31060.72
04:50:58|31065.18
04:50:58|31062.96
04:50:59|31060.01
04:51:01|31062.81
04:51:02|31065.94
04:51:03|31064.85
04:51:04|31062.37
04:51:05|31064.4
04:51:06|31065.42
04:51:06|31062.93
04:51:08|31057.95
04:51:08|31054.6
04:51:10|31055.55
04:51:11|31057.59
04:51:12|31057.58
04:51:13|31057.74
04:51:14|31059.19
04:51:15|31056.07
04:51:16|31052.96
04:51:17|31053.9
04:51:18|31054.91
04:51:19|31056.17
04:51:20|31052.23
04:51:22|31053.5
04:51:23|31052.95
04:51:23|31052.91
04:51:25|31052.94
04:51:25|31052.94
04:51:27|31055.72
04:51:27|31057.07
04:51:28|31055.74
04:51:29|31055.13
04:51:31|31055.13
04:51:32|31056.45
04:51:32|31056.45
04:51:33|31056.45
04:51:34|31042.96
04:51:35|31041.97
04:51:36|31042.04
04:51:37|31043.02
04:51:38|31042.41
04:51:39|31043.5
04:51:40|31042.2
04:51:41|31043.41
04:51:42|31034.4
04:51:43|31035.56
04:51:44|31035.55
04:51:46|31035.13
04:51:47|31036.75
04:51:47|31037.61
04:51:48|31039.51
04:51:50|31037.87
04:51:50|31038.4
04:51:51|31039.52
04:51:52|31039.04
04:51:53|31030.85
04:51:54|31030.22
04:51:56|31027.43
04:51:56|31025.34
04:51:58|31027.03
04:51:59|31027.22
04:52:00|31028.06
04:52:01|31027.42
04:52:02|31027.23
04:52:03|31030.01
04:52:04|31028.25
04:52:05|31025.98
04:52:06|31033.
04:52:07|31033.13
04:52:08|31020.26
04:52:09|31019.3
04:52:10|31018.78
04:52:11|31019.34
04:52:12|31012.88
04:52:13|31011.61
04:52:14|31010.05
04:52:15|31010.67
04:52:16|31011.91
04:52:17|31008.66
04:52:18|31009.79
04:52:19|31012.91
04:52:20|31012.68
04:52:21|31012.68
04:52:22|31013.33
04:52:23|31011.
04:52:24|31008.24
04:52:25|31010.4
04:52:26|31015.31
04:52:27|31016.32
04:52:28|31011.4
04:52:29|31011.4
04:52:30|31012.9
04:52:31|31010.05
04:52:32|31010.55
04:52:33|31013.01
04:52:34|31014.09
04:52:35|31015.48
04:52:36|31016.55
04:52:37|31019.44
04:52:38|31020.24
04:52:39|31020.23
04:52:40|31022.1
04:52:41|31023.28
04:52:42|31022.96
04:52:43|31023.81
04:52:44|31027.29
04:52:45|31027.64
04:52:46|31028.85
04:52:47|31025.54
04:52:48|31027.48
04:52:49|31027.01
04:52:50|31027.01
04:52:51|31029.56
04:52:52|31027.59
04:52:53|31026.24
04:52:54|31026.24
04:52:55|31029.76
04:52:56|31026.92
04:52:58|31027.9
04:52:58|31027.55
04:52:59|31028.48
04:53:01|31028.48
04:53:02|31026.21
04:53:03|31025.99
04:53:03|31024.35
04:53:05|31021.3
04:53:06|31024.6
04:53:07|31024.6
04:53:08|31025.23
04:53:09|31029.21
04:53:10|31028.58
04:53:11|31029.14
04:53:12|31027.22
04:53:13|31026.7
04:53:14|31026.12
04:53:15|31027.08
04:53:16|31027.06
04:53:17|31023.55
04:53:18|31024.78
04:53:19|31022.59
04:53:20|31023.14
04:53:21|31018.48
04:53:22|31017.45
04:53:23|31019.23
04:53:24|31019.87
04:53:25|31019.31
04:53:26|31019.52
04:53:27|31014.84
04:53:28|31018.78
04:53:29|31015.54
04:53:30|31009.3
04:53:31|31013.15
04:53:32|31009.9
04:53:33|31008.69
04:53:34|31009.48
04:53:35|31010.42
04:53:36|31010.08
04:53:37|31011.49
04:53:38|31014.14
04:53:39|31018.45
04:53:40|31023.24
04:53:41|31021.8
04:53:42|31022.44
04:53:43|31021.13
04:53:44|31015.05
04:53:45|31015.99
04:53:46|31016.34
04:53:47|31015.56
04:53:48|31017.77
04:53:49|31018.85
04:53:50|31020.13
04:53:51|31019.15
04:53:52|31020.19
04:53:53|31021.07
04:53:54|31022.07
04:53:55|31021.77
04:53:56|31020.69
04:53:57|31022.48
04:53:59|31026.12
04:53:59|31024.72
04:54:01|31029.2
04:54:02|31027.8
04:54:03|31027.39
04:54:03|31030.34
04:54:05|31030.12
04:54:06|31036.8
04:54:07|31037.04
04:54:08|31036.68
04:54:09|31039.85
04:54:10|31041.24
04:54:11|31037.68
04:54:12|31039.47
04:54:13|31036.98
04:54:14|31036.99
04:54:15|31038.2
04:54:16|31032.32
04:54:17|31028.29
04:54:18|31028.24
04:54:19|31028.22
04:54:20|31028.07
04:54:21|31028.85
04:54:22|31028.85
04:54:23|31029.22
04:54:24|31026.73
04:54:25|31027.99
04:54:26|31028.82
04:54:27|31032.68
04:54:28|31034.93
04:54:29|31033.03
04:54:30|31031.77
04:54:31|31032.77
04:54:32|31030.1
04:54:33|31031.9
04:54:34|31031.81
04:54:35|31030.84
04:54:36|31031.55
04:54:37|31034.72
04:54:38|31035.27
04:54:39|31034.43
04:54:40|31035.68
04:54:41|31033.77
04:54:42|31034.68
04:54:43|31036.89
04:54:44|31039.2
04:54:45|31039.85
04:54:46|31039.21
04:54:48|31039.44
04:54:48|31041.24
04:54:49|31041.76
04:54:50|31041.66
04:54:51|31045.41
04:54:52|31044.46
04:54:53|31042.97
04:54:54|31042.97
04:54:55|31038.97
04:54:56|31040.09
04:54:57|31043.58
04:54:59|31043.71
04:55:00|31042.06
04:55:01|31043.39
04:55:02|31045.31
04:55:03|31043.45
04:55:05|31043.28
04:55:05|31044.78
04:55:06|31045.15
04:55:07|31046.36
04:55:08|31045.08
04:55:09|31041.86
04:55:10|31043.7
04:55:11|31042.61
04:55:12|31042.24
04:55:13|31042.61
04:55:14|31043.29
04:55:15|31043.29
04:55:16|31045.46
04:55:17|31045.46
04:55:18|31041.12
04:55:19|31044.31
04:55:20|31043.47
04:55:21|31044.32
04:55:22|31042.4
04:55:23|31043.07
04:55:24|31042.56
04:55:25|31041.84
04:55:26|31043.48
04:55:28|31045.72
04:55:28|31043.45
04:55:29|31048.13
04:55:30|31047.81
04:55:31|31047.93
04:55:33|31047.24
04:55:33|31049.52
04:55:34|31049.1
04:55:35|31048.98
04:55:36|31048.57
04:55:37|31049.32
04:55:38|31050.48
04:55:39|31051.21
04:55:40|31052.28
04:55:41|31052.67
04:55:42|31052.92
04:55:44|31050.96
04:55:44|31053.64
04:55:45|31050.74
04:55:46|31053.42
04:55:47|31052.49
04:55:48|31050.53
04:55:49|31051.03
04:55:50|31051.79
04:55:51|31045.
04:55:52|31048.44
04:55:53|31047.58
04:55:54|31048.
04:55:55|31044.52
04:55:56|31044.52
04:55:57|31046.8
04:55:58|31045.74
04:56:00|31045.09
04:56:01|31044.63
04:56:02|31044.65
04:56:03|31044.35
04:56:04|31044.35
04:56:05|31043.67
04:56:06|31042.82
04:56:07|31046.91
04:56:08|31045.77
04:56:09|31045.9
04:56:10|31046.88
04:56:11|31043.65
04:56:12|31046.01
04:56:14|31046.01
04:56:14|31046.01
04:56:16|31044.63
04:56:16|31046.09
04:56:17|31046.35
04:56:19|31045.44
04:56:20|31045.44
04:56:21|31045.64
04:56:22|31047.27
04:56:22|31047.28
04:56:24|31049.31
04:56:25|31048.25
04:56:26|31049.24
04:56:26|31049.07
04:56:28|31048.91
04:56:29|31047.92
04:56:30|31049.19
04:56:31|31048.16
04:56:32|31049.28
04:56:33|31048.75
04:56:34|31050.34
04:56:35|31049.76
04:56:36|31049.29
04:56:37|31048.58
04:56:38|31047.28
04:56:39|31041.57
04:56:40|31043.58
04:56:42|31046.54
04:56:42|31046.45
04:56:43|31046.79
04:56:44|31046.14
04:56:45|31046.22
04:56:47|31046.14
04:56:47|31044.66
04:56:48|31048.11
04:56:49|31048.26
04:56:50|31048.68
04:56:51|31048.68
04:56:52|31048.68
04:56:53|31050.14
04:56:54|31051.1
04:56:55|31052.74
04:56:56|31051.39
04:56:57|31050.34
04:56:58|31051.94
04:57:00|31053.4
04:57:01|31051.42
04:57:02|31052.11
04:57:03|31050.48
04:57:03|31050.48
04:57:05|31051.09
04:57:06|31050.48
04:57:07|31052.33
04:57:08|31052.43
04:57:09|31052.43
04:57:10|31047.68
04:57:11|31049.49
04:57:12|31050.09
04:57:13|31050.09
04:57:14|31049.
04:57:15|31050.03
04:57:16|31049.16
04:57:17|31049.16
04:57:18|31050.17
04:57:20|31049.23
04:57:20|31048.3
04:57:21|31049.77
04:57:22|31051.72
04:57:23|31050.7
04:57:24|31051.14
04:57:25|31052.17
04:57:26|31052.36
04:57:27|31047.67
04:57:28|31047.67
04:57:29|31048.27
04:57:30|31047.76
04:57:32|31049.6
04:57:32|31049.81
04:57:33|31050.03
04:57:35|31050.03
04:57:35|31050.03
04:57:36|31049.06
04:57:37|31049.06
04:57:39|31049.69
04:57:39|31049.69
04:57:41|31049.25
04:57:41|31050.09
04:57:42|31053.4
04:57:44|31052.22
04:57:45|31050.5
04:57:46|31049.51
04:57:46|31045.18
04:57:47|31046.33
04:57:48|31044.25
04:57:50|31041.98
04:57:50|31043.36
04:57:52|31042.33
04:57:52|31042.27
04:57:53|31044.51
04:57:54|31046.02
04:57:55|31043.97
04:57:56|31042.97
04:57:58|31043.91
04:57:59|31043.18
04:57:59|31044.39
04:58:01|31044.54
04:58:02|31042.77
04:58:03|31043.29
04:58:04|31043.29
04:58:05|31043.29
04:58:06|31043.29
04:58:07|31044.15
04:58:08|31044.15
04:58:09|31053.95
04:58:10|31063.48
04:58:11|31060.1
04:58:12|31059.14
04:58:13|31061.
04:58:14|31055.77
04:58:15|31056.52
04:58:16|31059.62
04:58:17|31063.55
04:58:18|31061.21
04:58:19|31059.67
04:58:20|31060.85
04:58:21|31061.87
04:58:22|31062.09
04:58:23|31062.09
04:58:24|31062.09
04:58:25|31063.32
04:58:26|31063.11
04:58:27|31061.94
04:58:29|31062.85
04:58:30|31062.19
04:58:30|31062.96
04:58:31|31063.69
04:58:32|31062.9
04:58:33|31064.17
04:58:34|31063.26
04:58:35|31063.71
04:58:36|31063.31
04:58:37|31063.31
04:58:38|31064.46
04:58:39|31061.1
04:58:41|31061.68
04:58:41|31061.92
04:58:42|31062.31
04:58:43|31061.73
04:58:44|31063.51
04:58:46|31064.43
04:58:46|31064.43
04:58:47|31064.3
04:58:48|31062.16
04:58:49|31062.36
04:58:51|31063.
04:58:51|31063.79
04:58:52|31064.07
04:58:53|31064.01
04:58:54|31063.42
04:58:56|31063.79
04:58:56|31063.79
04:58:57|31064.19
04:58:58|31064.66
04:58:59|31065.52
04:59:00|31064.81
04:59:02|31064.15
04:59:03|31064.78
04:59:04|31064.25
04:59:05|31063.27
04:59:07|31066.8
04:59:08|31066.19
04:59:09|31066.46
04:59:10|31066.26
04:59:11|31066.25
04:59:12|31067.81
04:59:13|31066.55
04:59:14|31067.31
04:59:15|31065.67
04:59:16|31068.38
04:59:17|31067.63
04:59:18|31068.37
04:59:19|31068.56
04:59:20|31068.54
04:59:21|31069.61
04:59:22|31072.15
04:59:23|31071.91
04:59:24|31070.91
04:59:25|31071.73
04:59:26|31068.99
04:59:27|31068.67
04:59:28|31060.87
04:59:29|31062.11
04:59:30|31063.34
04:59:31|31064.41
04:59:32|31063.21
04:59:33|31065.
04:59:34|31064.24
04:59:35|31065.68
04:59:36|31063.91
04:59:37|31062.71
04:59:38|31062.43
04:59:39|31059.75
04:59:40|31059.28
04:59:41|31059.94
04:59:42|31058.
04:59:43|31059.27
04:59:44|31057.13
04:59:45|31054.23
04:59:46|31055.6
04:59:47|31056.21
04:59:48|31056.3
04:59:49|31054.89
04:59:50|31056.32
04:59:51|31055.23
04:59:52|31055.42
04:59:53|31055.75
04:59:54|31055.75
04:59:55|31055.4
04:59:56|31055.4
04:59:57|31056.1
04:59:58|31057.32
04:59:59|31055.34
05:00:00|31055.41
05:00:02|31055.8
05:00:03|31054.16
05:00:04|31053.9
05:00:05|31053.9
05:00:06|31054.03
05:00:07|31056.24
05:00:08|31055.78
05:00:10|31057.6
05:00:10|31059.95
05:00:11|31058.86
05:00:12|31058.86
05:00:13|31058.86
05:00:14|31058.86
05:00:15|31057.42
05:00:16|31056.83
05:00:17|31057.99
05:00:18|31058.51
05:00:19|31057.41
05:00:20|31056.21
05:00:21|31058.9
05:00:22|31059.42
05:00:23|31057.89
05:00:24|31061.3
05:00:25|31060.06
05:00:26|31060.1
05:00:28|31062.75
05:00:29|31062.75
05:00:29|31064.49
05:00:31|31064.44
05:00:31|31066.27
05:00:33|31066.22
05:00:33|31064.61
05:00:34|31066.12
05:00:36|31067.2
05:00:36|31068.36
05:00:37|31068.45
05:00:39|31069.82
05:00:39|31069.69
05:00:40|31069.68
05:00:41|31069.42
05:00:43|31067.72
05:00:44|31067.88
05:00:44|31067.88
05:00:46|31066.25
05:00:47|31067.89
05:00:48|31067.89
05:00:49|31067.59
05:00:49|31068.09
05:00:50|31063.79
05:00:51|31061.77
05:00:52|31063.02
05:00:54|31063.07
05:00:54|31064.23
05:00:56|31064.48
05:00:57|31064.11
05:00:57|31061.5
05:00:58|31055.36
05:00:59|31056.19
05:01:00|31056.28
05:01:02|31057.91
05:01:03|31055.25
05:01:04|31057.49
05:01:05|31053.88
05:01:06|31061.
05:01:07|31060.2
05:01:08|31060.01
05:01:09|31059.57
05:01:10|31060.7
05:01:11|31060.7
05:01:12|31060.71
05:01:13|31060.95
05:01:14|31060.86
05:01:15|31059.76
05:01:16|31059.07
05:01:17|31057.85
05:01:19|31059.3
05:01:19|31060.36
05:01:21|31060.27
05:01:21|31059.78
05:01:23|31060.23
05:01:24|31060.64
05:01:24|31061.6
05:01:26|31060.37
05:01:26|31061.14
05:01:27|31061.24
05:01:28|31060.89
05:01:30|31060.53
05:01:31|31060.71
05:01:32|31060.71
05:01:32|31060.
05:01:34|31064.76
05:01:35|31062.71
05:01:36|31064.23
05:01:36|31065.28
05:01:37|31065.29
05:01:38|31065.29
05:01:40|31065.84
05:01:41|31066.58
05:01:42|31069.99
05:01:43|31071.49
05:01:44|31071.71
05:01:45|31070.14
05:01:47|31060.82
05:01:47|31062.85
05:01:48|31061.37
05:01:49|31061.74
05:01:50|31061.76
05:01:51|31061.76
05:01:52|31064.71
05:01:53|31063.3
05:01:54|31063.36
05:01:55|31060.34
05:01:57|31062.02
05:01:57|31062.37
05:01:58|31060.63
05:01:59|31061.63
05:02:00|31061.22
05:02:01|31061.72
05:02:02|31061.12
05:02:04|31060.56
05:02:05|31062.24
05:02:06|31063.96
05:02:06|31063.96
05:02:08|31061.34
05:02:09|31061.34
05:02:10|31061.34
05:02:11|31062.32
05:02:12|31062.32
05:02:13|31061.99
05:02:14|31061.97
05:02:15|31061.98
05:02:15|31061.98
05:02:17|31062.05
05:02:19|31061.68
05:02:19|31062.07
05:02:20|31062.21
05:02:21|31059.18
05:02:22|31059.18
05:02:23|31059.18
05:02:24|31058.86
05:02:25|31058.86
05:02:26|31059.16
05:02:27|31059.87
05:02:28|31059.85
05:02:29|31058.82
05:02:30|31060.15
05:02:31|31058.72
05:02:32|31057.05
05:02:33|31059.18
05:02:35|31057.33
05:02:35|31057.34
05:02:37|31057.34
05:02:37|31057.64
05:02:38|31057.64
05:02:40|31058.25
05:02:40|31058.94
05:02:41|31063.14
05:02:42|31066.44
05:02:43|31065.13
05:02:44|31064.95
05:02:46|31063.71
05:02:47|31063.71
05:02:48|31062.73
05:02:49|31062.55
05:02:50|31063.13
05:02:51|31063.13
05:02:52|31064.4
05:02:53|31064.82
05:02:54|31063.8
05:02:54|31065.71
05:02:55|31066.55
05:02:57|31068.25
05:02:58|31065.34
05:02:59|31066.73
05:03:00|31066.73
05:03:01|31064.96
05:03:02|31065.32
05:03:03|31064.88
05:03:05|31063.13
05:03:05|31064.3
05:03:06|31063.24
05:03:07|31064.99
05:03:08|31064.84
05:03:09|31063.78
05:03:10|31063.72
05:03:12|31063.73
05:03:13|31063.73
05:03:14|31062.43
05:03:14|31062.78
05:03:16|31063.38
05:03:17|31060.78
05:03:18|31058.72
05:03:19|31062.4
05:03:20|31060.41
05:03:21|31060.41
05:03:22|31059.51
05:03:23|31060.05
05:03:24|31059.08
05:03:25|31058.82
05:03:26|31059.88
05:03:27|31059.05
05:03:28|31059.05
05:03:29|31059.84
05:03:30|31058.9
05:03:31|31058.9
05:03:32|31058.85
05:03:33|31058.65
05:03:34|31059.39
05:03:35|31056.55
05:03:36|31057.32
05:03:37|31059.07
05:03:39|31058.74
05:03:39|31075.7
05:03:40|31076.18
05:03:41|31071.47
05:03:42|31071.7
05:03:43|31068.56
05:03:44|31070.31
05:03:45|31067.26
05:03:46|31069.21
05:03:47|31071.52
05:03:48|31073.28
05:03:49|31070.19
05:03:50|31072.12
05:03:51|31072.82
05:03:52|31072.82
05:03:53|31071.06
05:03:55|31072.41
05:03:55|31072.04
05:03:56|31072.09
05:03:57|31072.13
05:03:58|31072.84
05:04:00|31075.22
05:04:00|31077.8
05:04:01|31074.73
05:04:02|31075.89
05:04:04|31075.46
05:04:05|31076.97
05:04:06|31076.01
05:04:07|31077.49
05:04:08|31078.74
05:04:09|31079.91
05:04:11|31079.51
05:04:11|31079.64
05:04:12|31079.41
05:04:13|31080.69
05:04:14|31080.04
05:04:15|31080.45
05:04:16|31084.69
05:04:17|31087.9
05:04:18|31087.3
05:04:19|31086.63
05:04:21|31089.99
05:04:22|31091.43
05:04:23|31088.42
05:04:24|31089.34
05:04:25|31089.45
05:04:25|31090.75
05:04:27|31090.31
05:04:27|31090.33
05:04:29|31090.02
05:04:30|31090.01
05:04:30|31090.05
05:04:31|31087.46
05:04:32|31088.6
05:04:33|31090.03
05:04:35|31088.35
05:04:35|31088.12
05:04:36|31089.17
05:04:37|31087.19
05:04:38|31090.02
05:04:39|31091.24
05:04:41|31090.17
05:04:42|31090.86
05:04:43|31091.68
05:04:44|31091.68
05:04:45|31090.84
05:04:46|31091.24
05:04:47|31090.43
05:04:48|31090.99
05:04:48|31091.38
05:04:49|31093.7
05:04:51|31091.71
05:04:52|31088.62
05:04:53|31088.5
05:04:53|31088.96
05:04:54|31089.54
05:04:56|31089.68
05:04:57|31093.53
05:04:58|31092.03
05:04:59|31087.32
05:05:00|31083.78
05:05:01|31082.4
05:05:02|31080.28
05:05:03|31080.71
05:05:03|31080.27
05:05:04|31080.99
05:05:06|31080.03
05:05:06|31076.99
05:05:08|31075.64
05:05:09|31074.32
05:05:10|31074.65
05:05:11|31073.94
05:05:12|31074.74
05:05:13|31073.97
05:05:14|31074.75
05:05:15|31074.72
05:05:16|31074.88
05:05:17|31073.97
05:05:18|31073.97
05:05:19|31073.9
05:05:20|31073.9
05:05:21|31073.88
05:05:22|31074.41
05:05:23|31076.49
05:05:24|31076.84
05:05:25|31075.41
05:05:26|31076.85
05:05:27|31074.59
05:05:28|31073.87
05:05:29|31073.87
05:05:30|31073.54
05:05:31|31072.97
05:05:32|31075.27
05:05:33|31073.57
05:05:34|31072.91
05:05:35|31072.91
05:05:36|31073.75
05:05:37|31072.43
05:05:38|31071.42
05:05:39|31072.41
05:05:40|31073.77
05:05:41|31073.77
05:05:42|31074.32
05:05:43|31073.58
05:05:44|31072.53
05:05:45|31072.53
05:05:46|31072.53
05:05:47|31073.26
05:05:48|31066.32
05:05:49|31066.83
05:05:50|31066.19
05:05:51|31066.18
05:05:52|31064.77
05:05:53|31065.13
05:05:54|31062.32
05:05:55|31064.3
05:05:56|31062.83
05:05:57|31063.91
05:05:58|31063.84
05:05:59|31064.24
05:06:00|31063.93
05:06:01|31063.5
05:06:02|31062.04
05:06:03|31063.86
05:06:04|31059.27
05:06:05|31051.43
05:06:06|31051.68
05:06:08|31050.96
05:06:09|31050.96
05:06:09|31052.19
05:06:10|31050.98
05:06:11|31051.74
05:06:12|31050.97
05:06:13|31050.58
05:06:15|31050.9
05:06:16|31047.04
05:06:16|31048.79
05:06:18|31046.27
05:06:19|31045.41
05:06:19|31041.64
05:06:21|31040.96
05:06:22|31042.53
05:06:22|31041.18
05:06:24|31042.28
05:06:24|31041.31
05:06:26|31040.22
05:06:27|31040.2
05:06:28|31040.05
05:06:29|31039.82
05:06:30|31038.
05:06:31|31039.9
05:06:32|31038.92
05:06:32|31039.86
05:06:34|31041.12
05:06:35|31038.24
05:06:36|31040.04
05:06:37|31038.96
05:06:38|31040.92
05:06:39|31044.78
05:06:40|31046.84
05:06:41|31045.8
05:06:42|31044.08
05:06:43|31044.92
05:06:44|31045.01
05:06:45|31044.63
05:06:46|31045.33
05:06:47|31046.55
05:06:48|31045.19
05:06:49|31042.76
05:06:50|31044.16
05:06:51|31045.94
05:06:52|31048.43
05:06:53|31048.15
05:06:54|31048.15
05:06:55|31049.55
05:06:56|31048.4
05:06:57|31048.32
05:06:59|31048.11
05:06:59|31047.95
05:07:00|31048.45
05:07:01|31042.76
05:07:02|31044.49
05:07:03|31043.14
05:07:04|31042.39
05:07:05|31039.61
05:07:07|31041.79
05:07:07|31041.25
05:07:09|31041.21
05:07:10|31040.65
05:07:10|31042.41
05:07:12|31042.55
05:07:13|31042.08
05:07:14|31043.35
05:07:15|31043.35
05:07:16|31042.36
05:07:17|31042.36
05:07:18|31043.64
05:07:19|31043.64
05:07:20|31043.2
05:07:21|31046.52
05:07:22|31044.51
05:07:23|31044.51
05:07:24|31044.51
05:07:25|31045.65
05:07:26|31045.81
05:07:27|31045.38
05:07:28|31047.09
05:07:29|31047.09
05:07:30|31047.09
05:07:31|31046.51
05:07:32|31044.98
05:07:34|31045.5
05:07:34|31045.5
05:07:35|31045.49
05:07:36|31045.
05:07:37|31045.92
05:07:38|31045.44
05:07:39|31046.59
05:07:40|31044.44
05:07:41|31043.91
05:07:42|31043.45
05:07:43|31040.6
05:07:45|31040.62
05:07:46|31041.93
05:07:47|31044.79
05:07:48|31043.91
05:07:49|31044.52
05:07:50|31043.92
05:07:50|31042.78
05:07:52|31043.45
05:07:53|31041.35
05:07:54|31039.16
05:07:55|31037.35
05:07:56|31036.49
05:07:57|31036.51
05:07:58|31032.02
05:07:59|31032.73
05:08:00|31031.37
05:08:01|31030.45
05:08:02|31030.88
05:08:03|31032.98
05:08:04|31034.52
05:08:05|31032.49
05:08:06|31033.05
05:08:08|31032.44
05:08:09|31034.34
05:08:10|31038.48
05:08:11|31035.6
05:08:11|31034.13
05:08:12|31033.94
05:08:14|31032.06
05:08:15|31032.41
05:08:17|31032.22
05:08:18|31033.35
05:08:19|31033.36
05:08:20|31034.81
05:08:21|31034.81
05:08:22|31034.49
05:08:24|31035.45
05:08:24|31035.45
05:08:25|31033.91
05:08:27|31034.39
05:08:27|31037.64
05:08:28|31036.32
05:08:30|31036.44
05:08:31|31035.98
05:08:32|31037.69
05:08:33|31035.44
05:08:33|31036.41
05:08:34|31036.08
05:08:35|31047.04
05:08:37|31043.28
05:08:38|31043.66
05:08:38|31043.32
05:08:39|31042.35
05:08:41|31044.1
05:08:42|31042.81
05:08:43|31044.77
05:08:44|31042.96
05:08:45|31042.3
05:08:46|31044.2
05:08:47|31043.22
05:08:48|31042.85
05:08:49|31041.56
05:08:50|31043.67
05:08:51|31042.5
05:08:52|31037.8
05:08:53|31036.3
05:08:54|31037.48
05:08:55|31041.64
05:08:56|31041.3
05:08:57|31045.
05:08:58|31046.06
05:08:59|31044.13
05:09:00|31045.12
05:09:01|31043.84
05:09:02|31042.72
05:09:03|31037.51
05:09:04|31038.82
05:09:05|31037.82
05:09:06|31040.66
05:09:07|31038.36
05:09:08|31037.06
05:09:09|31036.82
05:09:11|31036.75
05:09:11|31036.29
05:09:12|31035.95
05:09:13|31036.47
05:09:15|31036.15
05:09:16|31036.52
05:09:17|31040.18
05:09:18|31038.14
05:09:18|31038.52
05:09:20|31036.56
05:09:20|31038.92
05:09:22|31036.92
05:09:23|31038.55
05:09:24|31037.84
05:09:25|31039.15
05:09:26|31037.84
05:09:27|31040.24
05:09:28|31039.26
05:09:29|31038.42
05:09:30|31041.18
05:09:31|31043.38
05:09:32|31043.48
05:09:33|31042.84
05:09:34|31044.83
05:09:35|31045.38
05:09:36|31045.84
05:09:37|31045.17
05:09:38|31045.17
05:09:39|31044.89
05:09:40|31044.56
05:09:41|31044.52
05:09:42|31045.56
05:09:43|31044.5
05:09:44|31045.25
05:09:45|31044.5
05:09:46|31044.5
05:09:47|31047.16
05:09:48|31047.94
05:09:49|31050.12
05:09:50|31048.16
05:09:51|31048.63
05:09:52|31047.96
05:09:53|31049.52
05:09:54|31049.52
05:09:55|31049.56
05:09:56|31048.28
05:09:57|31047.85
05:09:58|31047.25
05:09:59|31047.25
05:10:00|31046.31
05:10:01|31048.68
05:10:02|31048.77
05:10:04|31048.77
05:10:04|31048.38
05:10:05|31046.14
05:10:06|31045.83
05:10:08|31046.81
05:10:09|31046.81
05:10:10|31048.24
05:10:11|31048.95
05:10:12|31048.67
05:10:13|31048.95
05:10:14|31049.38
05:10:15|31048.45
05:10:16|31048.03
05:10:17|31048.6
05:10:18|31047.78
05:10:19|31052.23
05:10:20|31054.7
05:10:21|31054.89
05:10:22|31057.92
05:10:23|31064.23
05:10:24|31059.99
05:10:25|31062.88
05:10:26|31059.09
05:10:27|31058.02
05:10:28|31058.85
05:10:29|31058.88
05:10:30|31059.49
05:10:31|31059.49
05:10:32|31059.49
05:10:33|31061.72
05:10:34|31060.43
05:10:35|31061.
05:10:36|31060.51
05:10:37|31060.51
05:10:38|31063.53
05:10:39|31064.64
05:10:40|31065.7
05:10:41|31069.
05:10:42|31068.34
05:10:43|31069.2
05:10:44|31069.32
05:10:45|31069.38
05:10:46|31069.76
05:10:47|31069.54
05:10:49|31069.8
05:10:49|31071.29
05:10:50|31071.36
05:10:51|31070.31
05:10:52|31068.58
05:10:53|31069.38
05:10:54|31067.54
05:10:55|31068.26
05:10:56|31068.32
05:10:57|31068.12
05:10:58|31068.76
05:10:59|31069.4
05:11:00|31070.49
05:11:01|31069.76
05:11:02|31070.25
05:11:03|31070.77
05:11:04|31071.77
05:11:05|31070.76
05:11:06|31071.51
05:11:08|31071.87
05:11:09|31072.13
05:11:10|31069.86
05:11:12|31069.66
05:11:12|31069.66
05:11:13|31069.66
05:11:15|31069.66
05:11:16|31070.45
05:11:17|31070.45
05:11:18|31068.24
05:11:19|31063.37
05:11:20|31064.88
05:11:20|31064.67
05:11:22|31064.93
05:11:23|31064.93
05:11:23|31064.75
05:11:25|31065.16
05:11:26|31064.55
05:11:27|31064.77
05:11:28|31063.78
05:11:29|31063.78
05:11:29|31063.37
05:11:31|31064.1
05:11:32|31063.46
05:11:33|31063.54
05:11:34|31064.22
05:11:35|31064.22
05:11:36|31065.26
05:11:37|31068.57
05:11:37|31068.57
05:11:39|31070.87
05:11:39|31072.05
05:11:41|31071.99
05:11:42|31073.15
05:11:43|31071.83
05:11:44|31074.39
05:11:45|31076.23
05:11:46|31074.99
05:11:48|31072.
05:11:48|31073.05
05:11:49|31073.87
05:11:50|31072.01
05:11:51|31073.81
05:11:52|31073.19
05:11:53|31074.09
05:11:54|31074.12
05:11:55|31072.87
05:11:56|31071.55
05:11:57|31071.75
05:11:58|31071.75
05:11:59|31072.39
05:12:00|31068.11
05:12:01|31070.92
05:12:02|31076.45
05:12:03|31074.4
05:12:04|31074.54
05:12:05|31074.54
05:12:06|31074.98
05:12:07|31076.18
05:12:09|31074.95
05:12:10|31075.39
05:12:11|31073.84
05:12:12|31075.57
05:12:13|31074.01
05:12:14|31073.82
05:12:15|31073.52
05:12:16|31074.69
05:12:17|31074.23
05:12:17|31074.27
05:12:19|31073.92
05:12:20|31075.27
05:12:21|31075.28
05:12:22|31074.96
05:12:23|31075.06
05:12:24|31074.73
05:12:25|31074.73
05:12:26|31073.02
05:12:27|31073.51
05:12:28|31073.51
05:12:29|31070.33
05:12:30|31071.2
05:12:31|31069.72
05:12:32|31071.14
05:12:33|31071.22
05:12:34|31069.06
05:12:35|31071.35
05:12:36|31070.17
05:12:37|31070.78
05:12:38|31070.77
05:12:39|31069.66
05:12:40|31070.91
05:12:41|31070.79
05:12:42|31069.09
05:12:43|31070.45
05:12:44|31069.53
05:12:45|31070.42
05:12:46|31069.69
05:12:47|31069.76
05:12:48|31070.7
05:12:49|31069.34
05:12:50|31070.33
05:12:51|31069.48
05:12:52|31069.45
05:12:53|31070.05
05:12:54|31069.05
05:12:55|31069.59
05:12:56|31068.13
05:12:57|31068.4
05:12:58|31065.9
05:12:59|31065.22
05:13:00|31062.9
05:13:01|31064.77
05:13:02|31065.66
05:13:03|31065.13
05:13:04|31065.61
05:13:05|31065.61
05:13:06|31067.96
05:13:07|31067.76
05:13:08|31066.92
05:13:10|31066.91
05:13:11|31065.72
05:13:12|31066.77
05:13:13|31067.07
05:13:14|31067.45
05:13:15|31067.44
05:13:16|31067.42
05:13:17|31067.03
05:13:18|31067.01
05:13:19|31066.27
05:13:20|31065.44
05:13:21|31065.44
05:13:22|31066.74
05:13:23|31066.23
05:13:24|31066.05
05:13:25|31065.38
05:13:26|31065.98
05:13:27|31065.98
05:13:28|31066.71
05:13:30|31067.34
05:13:30|31068.74
05:13:31|31067.88
05:13:32|31067.9
05:13:33|31067.7
05:13:34|31066.7
05:13:35|31067.75
05:13:36|31064.97
05:13:37|31066.93
05:13:38|31065.93
05:13:39|31065.93
05:13:41|31066.89
05:13:41|31067.14
05:13:42|31067.14
05:13:43|31067.14
05:13:44|31064.95
05:13:46|31066.28
05:13:47|31066.28
05:13:47|31066.27
05:13:48|31066.77
05:13:49|31066.94
05:13:50|31066.19
05:13:52|31065.84
05:13:53|31066.25
05:13:54|31066.25
05:13:54|31066.25
05:13:56|31066.26
05:13:56|31066.57
05:13:57|31066.57
05:13:59|31067.06
05:14:00|31066.1
05:14:00|31066.17
05:14:02|31066.45
05:14:02|31066.89
05:14:04|31066.15
05:14:04|31065.69
05:14:06|31066.67
05:14:06|31065.7
05:14:07|31066.65
05:14:09|31065.17
05:14:10|31065.63
05:14:10|31066.72
05:14:12|31067.54
05:14:13|31066.69
05:14:14|31067.05
05:14:15|31065.62
05:14:17|31066.42
05:14:18|31066.06
05:14:19|31066.93
05:14:20|31066.23
05:14:20|31066.67
05:14:22|31065.82
05:14:22|31069.51
05:14:23|31069.66
05:14:25|31069.68
05:14:26|31072.72
05:14:27|31072.28
05:14:28|31074.55
05:14:29|31073.35
05:14:30|31073.35
05:14:31|31073.37
05:14:32|31072.99
05:14:33|31073.37
05:14:34|31073.36
05:14:35|31073.36
05:14:36|31074.72
05:14:37|31072.86
05:14:38|31072.26
05:14:39|31073.78
05:14:40|31072.98
05:14:41|31072.98
05:14:42|31073.69
05:14:43|31073.06
05:14:44|31073.06
05:14:45|31072.98
05:14:46|31074.07
05:14:47|31073.04
05:14:48|31073.04
05:14:49|31073.49
05:14:50|31072.66
05:14:51|31071.52
05:14:52|31071.14
05:14:53|31071.95
05:14:55|31074.28
05:14:55|31073.07
05:14:57|31071.9
05:14:57|31071.83
05:14:58|31071.5
05:14:59|31071.5
05:15:00|31070.87
05:15:02|31071.19
05:15:02|31071.19
05:15:03|31071.66
05:15:04|31073.06
05:15:05|31071.14
05:15:06|31071.9
05:15:07|31072.3
05:15:08|31070.8
05:15:09|31072.43
05:15:11|31072.07
05:15:12|31069.54
05:15:13|31070.9
05:15:14|31071.39
05:15:15|31071.37
05:15:16|31070.9
05:15:17|31070.9
05:15:18|31069.41
05:15:19|31069.69
05:15:20|31069.48
05:15:21|31070.02
05:15:21|31069.14
05:15:23|31070.29
05:15:24|31069.93
05:15:25|31068.32
05:15:26|31068.37
05:15:28|31068.8
05:15:28|31074.12
05:15:29|31073.9
05:15:30|31073.54
05:15:31|31073.29
05:15:32|31083.56
05:15:33|31084.37
05:15:34|31083.61
05:15:35|31083.69
05:15:36|31085.24
05:15:37|31084.85
05:15:38|31085.9
05:15:39|31084.
05:15:40|31084.92
05:15:41|31084.01
05:15:42|31084.68
05:15:43|31085.87
05:15:44|31085.37
05:15:45|31085.41
05:15:46|31086.76
05:15:47|31083.25
05:15:48|31084.55
05:15:49|31086.39
05:15:51|31084.94
05:15:51|31085.23
05:15:52|31082.61
05:15:53|31086.
05:15:54|31084.67
05:15:56|31084.02
05:15:56|31084.02
05:15:58|31081.36
05:15:59|31079.
05:15:59|31081.82
05:16:00|31081.71
05:16:01|31082.57
05:16:03|31082.57
05:16:03|31082.56
05:16:04|31081.53
05:16:06|31082.76
05:16:06|31083.05
05:16:07|31082.77
05:16:08|31080.7
05:16:09|31080.99
05:16:11|31081.24
05:16:12|31081.82
05:16:13|31081.19
05:16:14|31080.97
05:16:15|31082.01
05:16:16|31080.74
05:16:17|31080.74
05:16:18|31080.77
05:16:19|31080.75
05:16:21|31082.24
05:16:21|31081.68
05:16:22|31081.55
05:16:24|31081.05
05:16:24|31081.05
05:16:26|31081.91
05:16:26|31080.04
05:16:28|31082.63
05:16:29|31080.57
05:16:29|31081.66
05:16:31|31078.17
05:16:31|31082.11
05:16:32|31082.54
05:16:33|31081.76
05:16:35|31081.77
05:16:36|31081.77
05:16:36|31081.77
05:16:37|31081.77
05:16:39|31081.77
05:16:40|31082.37
05:16:40|31082.85
05:16:42|31082.09
05:16:43|31082.09
05:16:43|31082.11
05:16:44|31082.11
05:16:45|31082.11
05:16:46|31081.91
05:16:47|31081.91
05:16:48|31081.54
05:16:50|31079.86
05:16:50|31080.94
05:16:51|31082.4
05:16:53|31082.4
05:16:53|31081.49
05:16:54|31080.59
05:16:55|31082.26
05:16:56|31081.22
05:16:57|31081.22
05:16:59|31081.65
05:16:59|31082.09
05:17:00|31081.43
05:17:01|31081.43
05:17:03|31081.43
05:17:03|31081.49
05:17:04|31081.51
05:17:05|31081.85
05:17:06|31082.63
05:17:07|31082.49
05:17:09|31080.71
05:17:10|31081.54
05:17:11|31081.52
05:17:12|31081.92
05:17:13|31081.92
05:17:14|31080.77
05:17:15|31080.77
05:17:16|31080.77
05:17:17|31081.03
05:17:18|31079.57
05:17:19|31081.29
05:17:20|31081.29
05:17:21|31081.62
05:17:22|31087.41
05:17:23|31085.55
05:17:24|31085.1
05:17:25|31085.36
05:17:26|31085.3
05:17:27|31085.3
05:17:28|31084.48
05:17:29|31084.05
05:17:30|31085.04
05:17:31|31085.45
05:17:32|31085.45
05:17:33|31085.43
05:17:34|31085.43
05:17:35|31085.03
05:17:36|31085.67
05:17:37|31086.37
05:17:38|31084.03
05:17:39|31084.82
05:17:40|31085.43
05:17:41|31084.2
05:17:42|31085.43
05:17:43|31083.61
05:17:44|31086.
05:17:45|31086.69
05:17:46|31086.55
05:17:47|31085.73
05:17:48|31090.67
05:17:49|31089.09
05:17:50|31089.51
05:17:51|31089.46
05:17:52|31083.18
05:17:53|31080.61
05:17:54|31080.67
05:17:55|31080.11
05:17:56|31080.67
05:17:57|31079.83
05:17:58|31081.01
05:17:59|31083.16
05:18:00|31081.02
05:18:01|31081.02
05:18:02|31081.75
05:18:03|31081.75
05:18:04|31080.91
05:18:05|31080.48
05:18:06|31081.54
05:18:07|31082.94
05:18:08|31081.82
05:18:09|31081.82
05:18:10|31081.88
05:18:11|31082.91
05:18:13|31082.5
05:18:13|31078.68
05:18:14|31079.82
05:18:15|31079.84
05:18:16|31079.84
05:18:17|31079.84
05:18:18|31080.58
05:18:19|31080.58
05:18:20|31080.58
05:18:22|31080.76
05:18:22|31080.36
05:18:23|31080.36
05:18:24|31080.36
05:18:25|31079.51
05:18:26|31080.4
05:18:27|31080.18
05:18:28|31079.76
05:18:29|31081.01
05:18:30|31083.54
05:18:32|31082.21
05:18:33|31081.65
05:18:34|31081.65
05:18:34|31085.28
05:18:35|31085.35
05:18:36|31085.93
05:18:38|31083.54
05:18:39|31082.23
05:18:40|31082.75
05:18:41|31082.77
05:18:42|31083.29
05:18:43|31083.04
05:18:44|31085.48
05:18:45|31084.4
05:18:46|31083.73
05:18:47|31084.55
05:18:48|31084.55
05:18:49|31084.67
05:18:50|31084.94
05:18:51|31084.51
05:18:52|31082.68
05:18:53|31084.51
05:18:54|31083.55
05:18:55|31083.62
05:18:56|31083.81
05:18:57|31083.83
05:18:58|31084.52
05:18:59|31084.75
05:19:00|31085.56
05:19:01|31084.57
05:19:02|31084.58
05:19:03|31083.21
05:19:04|31083.23
05:19:05|31083.09
05:19:06|31084.22
05:19:07|31077.84
05:19:08|31079.97
05:19:10|31080.17
05:19:10|31080.2
05:19:11|31080.2
05:19:13|31078.76
05:19:13|31080.1
05:19:15|31075.87
05:19:15|31075.9
05:19:17|31076.52
05:19:18|31076.52
05:19:19|31073.82
05:19:20|31073.77
05:19:21|31073.2
05:19:22|31072.3
05:19:24|31074.25
05:19:24|31073.92
05:19:25|31072.81
05:19:26|31071.86
05:19:27|31072.11
05:19:28|31072.13
05:19:29|31072.63
05:19:30|31072.78
05:19:31|31073.93
05:19:33|31071.61
05:19:34|31069.68
05:19:34|31070.04
05:19:35|31069.34
05:19:37|31069.95
05:19:37|31070.79
05:19:38|31069.04
05:19:39|31069.06
05:19:40|31070.38
05:19:42|31071.24
05:19:43|31073.57
05:19:43|31071.69
05:19:44|31071.21
05:19:45|31071.21
05:19:46|31071.
05:19:48|31071.92
05:19:49|31071.96
05:19:49|31071.16
05:19:51|31072.84
05:19:51|31073.02
05:19:53|31071.47
05:19:54|31071.98
05:19:55|31071.53
05:19:56|31072.13
05:19:56|31072.24
05:19:57|31072.15
05:19:58|31072.69
05:20:00|31072.14
05:20:00|31072.55
05:20:01|31076.18
05:20:02|31073.03
05:20:04|31075.34
05:20:05|31072.57
05:20:05|31072.56
05:20:07|31072.77
05:20:08|31072.
05:20:08|31071.
05:20:10|31073.21
05:20:10|31075.07
05:20:12|31075.04
05:20:13|31077.63
05:20:14|31075.9
05:20:15|31076.24
05:20:17|31076.3
05:20:17|31076.3
05:20:18|31076.46
05:20:20|31079.95
05:20:20|31077.55
05:20:21|31077.84
05:20:23|31077.01
05:20:24|31078.03
05:20:25|31076.55
05:20:26|31074.
05:20:27|31074.61
05:20:27|31072.46
05:20:29|31072.97
05:20:30|31073.01
05:20:31|31077.89
05:20:32|31079.69
05:20:33|31078.54
05:20:34|31077.94
05:20:35|31078.21
05:20:36|31078.35
05:20:37|31078.68
05:20:37|31078.71
05:20:39|31079.19
05:20:40|31078.2
05:20:41|31078.78
05:20:42|31077.85
05:20:43|31079.29
05:20:43|31079.03
05:20:45|31080.13
05:20:46|31079.36
05:20:47|31079.41
05:20:48|31081.81
05:20:49|31081.42
05:20:50|31081.19
05:20:51|31078.38
05:20:52|31080.4
05:20:53|31079.53
05:20:54|31079.68
05:20:54|31077.75
05:20:56|31077.75
05:20:57|31082.05
05:20:58|31079.51
05:20:58|31080.22
05:20:59|31079.33
05:21:00|31078.84
05:21:02|31078.26
05:21:03|31078.87
05:21:04|31078.84
05:21:05|31078.78
05:21:06|31078.8
05:21:07|31079.1
05:21:08|31079.08
05:21:09|31080.01
05:21:10|31080.01
05:21:11|31080.07
05:21:12|31079.48
05:21:14|31077.09
05:21:15|31075.61
05:21:16|31074.66
05:21:17|31078.7
05:21:18|31075.12
05:21:19|31078.05
05:21:20|31077.94
05:21:21|31078.13
05:21:22|31078.93
05:21:23|31076.17
05:21:24|31077.02
05:21:26|31076.2
05:21:27|31076.2
05:21:28|31074.28
05:21:28|31074.89
05:21:30|31076.99
05:21:31|31076.36
05:21:32|31076.06
05:21:33|31076.63
05:21:34|31078.
05:21:35|31077.09
05:21:36|31077.63
05:21:37|31077.31
05:21:38|31076.65
05:21:39|31077.27
05:21:40|31076.6
05:21:41|31076.6
05:21:42|31078.71
05:21:43|31078.34
05:21:44|31077.52
05:21:45|31077.54
05:21:46|31078.26
05:21:47|31078.03
05:21:48|31078.15
05:21:49|31077.04
05:21:50|31076.49
05:21:51|31077.37
05:21:52|31077.37
05:21:53|31076.51
05:21:54|31076.01
05:21:55|31076.31
05:21:56|31076.96
05:21:57|31077.36
05:21:58|31078.13
05:21:59|31077.15
05:22:00|31077.37
05:22:01|31077.38
05:22:02|31077.12
05:22:03|31077.12
05:22:04|31077.
05:22:05|31077.08
05:22:06|31078.19
05:22:07|31080.
05:22:08|31078.34
05:22:09|31078.42
05:22:10|31077.7
05:22:11|31077.7
05:22:12|31076.26
05:22:13|31076.91
05:22:14|31078.14
05:22:15|31077.31
05:22:17|31076.14
05:22:17|31074.05
05:22:18|31074.13
05:22:20|31072.44
05:22:21|31072.44
05:22:22|31072.44
05:22:23|31072.44
05:22:24|31072.46
05:22:25|31073.9
05:22:26|31076.
05:22:27|31077.01
05:22:27|31076.58
05:22:29|31076.58
05:22:30|31072.59
05:22:31|31072.86
05:22:32|31072.91
05:22:33|31072.81
05:22:34|31072.47
05:22:35|31072.55
05:22:36|31072.68
05:22:37|31072.41
05:22:38|31072.8
05:22:39|31073.71
05:22:40|31074.14
05:22:41|31074.33
05:22:42|31075.83
05:22:43|31075.72
05:22:44|31075.31
05:22:45|31075.27
05:22:46|31074.49
05:22:47|31074.51
05:22:49|31078.36
05:22:49|31077.61
05:22:50|31078.74
05:22:51|31079.
05:22:52|31077.83
05:22:53|31077.36
05:22:54|31081.62
05:22:55|31081.28
05:22:56|31079.99
05:22:57|31080.38
05:22:58|31081.08
05:22:59|31081.9
05:23:00|31081.56
05:23:01|31081.54
05:23:02|31081.23
05:23:03|31081.06
05:23:04|31081.77
05:23:05|31079.89
05:23:06|31078.29
05:23:07|31078.04
05:23:08|31075.03
05:23:09|31074.31
05:23:11|31074.18
05:23:11|31073.59
05:23:12|31073.59
05:23:13|31074.22
05:23:15|31073.3
05:23:15|31073.3
05:23:16|31074.04
05:23:18|31073.84
05:23:19|31073.55
05:23:20|31074.17
05:23:21|31074.95
05:23:22|31075.75
05:23:23|31075.75
05:23:24|31074.71
05:23:26|31074.8
05:23:26|31074.8
05:23:27|31074.8
05:23:28|31075.41
05:23:29|31073.79
05:23:30|31074.43
05:23:32|31075.17
05:23:33|31075.06
05:23:34|31074.18
05:23:35|31075.45
05:23:35|31074.61
05:23:36|31073.73
05:23:37|31073.71
05:23:39|31072.64
05:23:40|31072.64
05:23:41|31073.95
05:23:42|31073.97
05:23:43|31073.97
05:23:44|31073.62
05:23:45|31073.62
05:23:46|31073.96
05:23:47|31073.05
05:23:48|31073.18
05:23:49|31075.05
05:23:50|31075.12
05:23:51|31073.97
05:23:52|31074.3
05:23:53|31074.31
05:23:54|31074.32
05:23:55|31075.16
05:23:56|31074.31
05:23:57|31074.32
05:23:58|31074.28
05:23:59|31074.46
05:24:00|31072.69
05:24:01|31074.8
05:24:02|31074.54
05:24:03|31074.54
05:24:04|31074.89
05:24:05|31073.94
05:24:06|31073.94
05:24:07|31074.75
05:24:08|31073.24
05:24:09|31074.
05:24:10|31074.18
05:24:11|31074.06
05:24:13|31074.06
05:24:13|31073.26
05:24:14|31073.26
05:24:36|31076.13
05:24:37|31075.95
05:24:37|31076.42
05:24:38|31074.77
05:24:40|31074.77
05:24:41|31074.77
05:24:42|31075.51
05:24:43|31074.96
05:24:44|31075.5
05:24:46|31075.5
05:24:46|31074.37
05:24:47|31075.79
05:24:49|31074.3
05:24:49|31074.75
05:24:51|31074.3
05:24:52|31075.71
05:24:53|31075.71
05:24:53|31075.68
05:24:54|31073.57
05:24:56|31073.57
05:24:57|31073.88
05:24:57|31074.18
05:24:59|31074.75
05:24:59|31072.49
05:25:01|31072.44
05:25:01|31074.04
05:25:02|31074.09
05:25:03|31073.
05:25:04|31073.84
05:25:06|31073.84
05:25:06|31075.25
05:25:07|31074.98
05:25:09|31074.36
05:25:09|31074.37
05:25:11|31073.84
05:25:12|31074.57
05:25:13|31071.94
05:25:14|31073.4
05:25:15|31073.76
05:25:17|31073.14
05:25:18|31073.96
05:25:18|31072.91
05:25:20|31072.91
05:25:21|31073.
05:25:22|31073.23
05:25:23|31072.94
05:25:24|31072.94
05:25:25|31072.94
05:25:26|31072.68
05:25:27|31072.68
05:25:27|31072.88
05:25:29|31072.67
05:25:30|31072.83
05:25:30|31072.83
05:25:32|31072.83
05:25:33|31073.17
05:25:34|31071.37
05:25:35|31071.26
05:25:36|31071.26
05:25:37|31071.26
05:25:38|31071.89
05:25:39|31071.89
05:25:40|31072.6
05:25:41|31068.02
05:25:42|31068.12
05:25:43|31068.3
05:25:45|31067.85
05:25:46|31067.34
05:25:47|31067.66
05:25:48|31067.03
05:25:49|31066.05
05:25:50|31067.57
05:25:51|31066.43
05:25:52|31066.39
05:25:53|31066.48
05:25:54|31067.17
05:25:55|31066.56
05:25:56|31065.87
05:25:57|31067.14
05:25:59|31067.14
05:25:59|31066.
05:26:00|31067.98
05:26:01|31067.74
05:26:02|31066.88
05:26:04|31066.83
05:26:04|31066.41
05:26:05|31066.02
05:26:06|31068.29
05:26:07|31068.1
05:26:08|31069.25
05:26:09|31067.93
05:26:10|31067.69
05:26:11|31067.41
05:26:12|31067.56
05:26:13|31065.6
05:26:14|31066.25
05:26:15|31065.68
05:26:17|31066.82
05:26:17|31066.46
05:26:19|31065.53
05:26:20|31065.91
05:26:22|31065.27
05:26:22|31065.92
05:26:24|31065.93
05:26:25|31065.93
05:26:25|31066.13
05:26:26|31066.45
05:26:28|31066.81
05:26:29|31066.52
05:26:31|31067.26
05:26:31|31069.61
05:26:32|31068.15
05:26:33|31066.9
05:26:34|31067.76
05:26:35|31067.25
05:26:36|31066.63
05:26:37|31066.63
05:26:38|31064.43
05:26:39|31066.05
05:26:40|31066.25
05:26:42|31066.45
05:26:42|31066.45
05:26:43|31066.45
05:26:44|31067.35
05:26:45|31061.85
05:26:46|31060.78
05:26:47|31060.82
05:26:48|31061.36
05:26:49|31060.81
05:26:50|31061.05
05:26:51|31061.05
05:26:52|31060.27
05:26:53|31060.14
05:26:54|31061.43
05:26:55|31059.83
05:26:56|31059.84
05:26:58|31061.01
05:26:58|31060.34
05:26:59|31061.2
05:27:00|31061.95
05:27:01|31061.95
05:27:03|31061.57
05:27:03|31062.87
05:27:04|31062.75
05:27:05|31063.63
05:27:07|31064.07
05:27:08|31066.08
05:27:09|31064.02
05:27:10|31063.52
05:27:11|31063.58
05:27:12|31064.42
05:27:13|31065.11
05:27:14|31065.64
05:27:15|31064.19
05:27:16|31061.32
05:27:18|31061.72
05:27:18|31061.72
05:27:19|31061.72
05:27:20|31063.82
05:27:21|31063.82
05:27:23|31062.76
05:27:24|31062.76
05:27:25|31061.03
05:27:26|31061.03
05:27:27|31062.67
05:27:28|31061.79
05:27:29|31063.68
05:27:30|31061.04
05:27:31|31061.68
05:27:32|31061.68
05:27:33|31061.68
05:27:34|31061.68
05:27:35|31063.35
05:27:36|31063.54
05:27:37|31062.91
05:27:38|31062.97
05:27:39|31062.77
05:27:40|31061.53
05:27:41|31062.22
05:27:42|31062.22
05:27:43|31062.22
05:27:44|31062.21
05:27:45|31061.85
05:27:46|31063.98
05:27:47|31063.68
05:27:48|31061.23
05:27:49|31062.13
05:27:50|31063.15
05:27:51|31061.86
05:27:52|31062.84
05:27:53|31063.96
05:27:54|31064.1
05:27:55|31062.83
05:27:56|31063.33
05:27:57|31063.33
05:27:58|31064.1
05:27:59|31065.65
05:28:00|31063.55
05:28:01|31066.1
05:28:02|31065.11
05:28:03|31065.11
05:28:04|31064.91
05:28:05|31065.24
05:28:06|31065.24
05:28:07|31066.1
05:28:08|31065.8
05:28:09|31066.04
05:28:10|31065.03
05:28:12|31064.62
05:28:12|31064.81
05:28:13|31065.37
05:28:14|31064.83
05:28:15|31064.76
05:28:17|31065.38
05:28:17|31065.38
05:28:19|31064.81
05:28:19|31065.47
05:28:20|31066.16
05:28:22|31066.62
05:28:23|31065.45
05:28:24|31066.25
05:28:25|31066.25
05:28:26|31065.58
05:28:27|31066.04
05:28:28|31065.5
05:28:29|31066.05
05:28:30|31066.05
05:28:31|31066.25
05:28:32|31066.58
05:28:33|31066.31
05:28:34|31066.4
05:28:35|31065.59
05:28:36|31065.59
05:28:37|31065.59
05:28:38|31066.3
05:28:39|31065.62
05:28:40|31065.59
05:28:41|31065.59
05:28:42|31065.69
05:28:44|31066.23
05:28:44|31065.59
05:28:45|31065.68
05:28:46|31066.22
05:28:47|31067.06
05:28:49|31066.36
05:28:50|31068.24
05:28:50|31066.84
05:28:52|31065.68
05:28:53|31064.2
05:28:53|31064.24
05:28:55|31064.24
05:28:55|31064.
05:28:57|31064.06
05:28:57|31065.29
05:28:58|31065.29
05:29:00|31064.26
05:29:01|31064.26
05:29:02|31064.88
05:29:04|31064.25
05:29:05|31064.24
05:29:06|31062.28
05:29:06|31062.43
05:29:07|31062.66
05:29:09|31062.26
05:29:09|31062.04
05:29:10|31063.23
05:29:12|31063.23
05:29:12|31062.6
05:29:14|31062.6
05:29:15|31062.6
05:29:16|31062.6
05:29:17|31062.52
05:29:17|31062.53
05:29:19|31062.61
05:29:20|31063.14
05:29:21|31063.09
05:29:23|31062.
05:29:23|31062.66
05:29:25|31062.59
05:29:26|31061.77
05:29:27|31063.23
05:29:28|31061.43
05:29:28|31061.86
05:29:30|31063.07
05:29:31|31062.41
05:29:32|31061.79
05:29:33|31063.59
05:29:34|31062.87
05:29:36|31062.26
05:29:36|31063.
05:29:37|31063.37
05:29:38|31064.26
05:29:39|31064.36
05:29:40|31059.82
05:29:41|31059.61
05:29:42|31058.44
05:29:43|31059.63
05:29:44|31060.59
05:29:45|31059.96
05:29:46|31059.96
05:29:47|31062.21
05:29:48|31060.24
05:29:49|31057.32
05:29:50|31057.25
05:29:51|31057.07
05:29:52|31055.55
05:29:53|31058.73
05:29:54|31058.23
05:29:55|31058.23
05:29:56|31058.23
05:30:03|31058.05
05:30:03|31058.9
05:30:04|31057.62
05:30:05|31058.77
05:30:06|31062.51
05:30:07|31061.93
05:30:08|31063.16
05:30:09|31063.35
05:30:10|31062.02
05:30:11|31061.96
05:30:12|31060.9
05:30:13|31054.14
05:30:14|31058.92
05:30:15|31058.86
05:30:16|31059.59
05:30:17|31060.22
05:30:19|31059.51
05:30:19|31061.61
05:30:21|31059.52
05:30:22|31059.23
05:30:23|31059.23
05:30:24|31059.72
05:30:25|31059.72
05:30:26|31058.73
05:30:27|31059.29
05:30:28|31058.7
05:30:29|31058.73
05:30:30|31058.41
05:30:31|31059.18
05:30:32|31060.72
05:30:33|31059.11
05:30:34|31059.26
05:30:35|31059.65
05:30:36|31059.18
05:30:37|31060.41
05:30:38|31059.79
05:30:39|31055.56
05:30:40|31054.72
05:30:41|31055.63
05:30:42|31056.86
05:30:43|31055.42
05:30:44|31055.2
05:30:46|31055.47
05:30:46|31056.75
05:30:47|31057.21
05:30:49|31056.69
05:30:49|31056.99
05:30:50|31056.99
05:30:51|31054.29
05:30:52|31053.37
05:30:53|31052.26
05:30:54|31052.89
05:30:55|31053.7
05:30:56|31052.76
05:30:57|31055.85
05:30:58|31053.55
05:30:59|31055.59
05:31:00|31053.96
05:31:01|31052.2
05:31:02|31052.29
05:31:03|31051.95
05:31:05|31050.43
05:31:05|31051.59
05:31:06|31051.73
05:31:07|31051.73
05:31:08|31050.28
05:31:09|31052.74
05:31:10|31051.86
05:31:11|31051.85
05:31:12|31050.46
05:31:13|31050.46
05:31:14|31051.29
05:31:15|31051.31
05:31:16|31051.69
05:31:17|31049.98
05:31:18|31053.44
05:31:20|31052.05
05:31:21|31053.57
05:31:22|31053.76
05:31:23|31052.64
05:31:24|31052.05
05:31:25|31051.95
05:31:26|31053.49
05:31:27|31055.1
05:31:28|31055.1
05:31:29|31055.67
05:31:30|31050.
05:31:31|31050.1
05:31:32|31050.71
05:31:33|31050.87
05:31:34|31053.28
05:31:35|31054.13
05:31:36|31053.24
05:31:37|31051.24
05:31:38|31050.84
05:31:39|31053.67
05:31:40|31052.79
05:31:42|31056.05
05:31:42|31052.01
05:31:43|31053.54
05:31:44|31053.02
05:31:45|31052.94
05:31:46|31052.82
05:31:48|31055.76
05:31:49|31054.07
05:31:50|31052.4
05:31:50|31051.08
05:31:51|31051.81
05:31:53|31051.81
05:31:54|31052.19
05:31:54|31052.19
05:31:56|31052.69
05:31:56|31047.82
05:31:57|31049.91
05:31:59|31050.67
05:32:00|31050.36
05:32:00|31050.27
05:32:01|31051.47
05:32:02|31050.25
05:32:04|31050.25
05:32:05|31050.33
05:32:06|31049.23
05:32:07|31050.65
05:32:07|31050.65
05:32:09|31050.62
05:32:09|31049.52
05:32:10|31047.17
05:32:11|31046.9
05:32:13|31045.76
05:32:14|31046.59
05:32:15|31048.45
05:32:16|31047.15
05:32:16|31046.2
05:32:18|31046.07
05:32:19|31045.55
05:32:19|31048.24
05:32:21|31047.63
05:32:22|31045.64
05:32:23|31044.62
05:32:25|31045.61
05:32:25|31045.61
05:32:27|31041.08
05:32:28|31045.76
05:32:29|31046.76
05:32:30|31046.5
05:32:31|31045.72
05:32:31|31045.72
05:32:33|31045.64
05:32:34|31047.38
05:32:35|31045.07
05:32:36|31050.66
05:32:37|31052.6
05:32:38|31051.96
05:32:39|31053.51
05:32:40|31053.52
05:32:41|31053.51
05:32:42|31053.08
05:32:43|31053.01
05:32:44|31053.01
05:32:45|31053.5
05:32:46|31053.54
05:32:47|31052.45
05:32:48|31051.3
05:32:49|31051.64
05:32:50|31053.43
05:32:51|31053.69
05:32:52|31050.57
05:32:53|31053.71
05:32:54|31053.46
05:32:55|31052.7
05:32:56|31052.49
05:32:58|31052.3
05:32:58|31051.15
05:32:59|31051.15
05:33:00|31051.93
05:33:01|31051.92
05:33:02|31051.3
05:33:03|31051.48
05:33:04|31051.3
05:33:05|31054.25
05:33:06|31051.61
05:33:07|31051.61
05:33:09|31052.4
05:33:09|31054.19
05:33:10|31051.3
05:33:11|31052.61
05:33:12|31048.92
05:33:14|31049.59
05:33:14|31048.96
05:33:16|31049.62
05:33:18|31050.66
05:33:18|31051.4
05:33:19|31052.43
05:33:21|31050.6
05:33:22|31051.73
05:33:23|31052.2
05:33:24|31052.19
05:33:25|31051.48
05:33:26|31052.06
05:33:26|31053.17
05:33:28|31053.27
05:33:29|31051.81
05:33:30|31051.84
05:33:31|31051.83
05:33:32|31050.82
05:33:33|31050.8
05:33:35|31052.91
05:33:35|31052.91
05:33:36|31052.91
05:33:37|31052.66
05:33:38|31051.64
05:33:40|31051.64
05:33:40|31051.84
05:33:41|31053.92
05:33:43|31052.96
05:33:44|31052.96
05:33:45|31051.18
05:33:45|31051.25
05:33:47|31051.71
05:33:48|31051.71
05:33:49|31051.67
05:33:50|31050.98
05:33:51|31051.67
05:33:52|31050.99
05:33:52|31050.87
05:33:54|31050.13
05:33:55|31050.43
05:33:55|31051.67
05:33:57|31051.72
05:33:58|31051.85
05:33:59|31052.34
05:34:00|31051.74
05:34:01|31051.32
05:34:02|31053.28
05:34:03|31053.13
05:34:04|31053.23
05:34:04|31052.41
05:34:06|31052.99
05:34:07|31052.09
05:34:07|31053.34
05:34:09|31053.2
05:34:10|31053.33
05:34:11|31052.12
05:34:11|31052.05
05:34:13|31052.06
05:34:14|31053.09
05:34:14|31054.59
05:34:16|31053.37
05:34:17|31052.91
05:34:18|31051.89
05:34:19|31053.24
05:34:20|31052.16
05:34:21|31052.16
05:34:22|31053.25
05:34:24|31053.84
05:34:25|31053.86
05:34:26|31055.09
05:34:27|31054.66
05:34:28|31054.23
05:34:29|31055.06
05:34:30|31052.75
05:34:32|31053.47
05:34:32|31053.47
05:34:33|31053.09
05:34:34|31053.75
05:34:35|31053.05
05:34:37|31053.05
05:34:37|31052.97
05:34:38|31053.93
05:34:39|31055.37
05:34:40|31060.78
05:34:42|31058.96
05:34:42|31059.49
05:34:43|31059.51
05:34:44|31059.65
05:34:45|31059.66
05:34:47|31062.74
05:34:47|31062.12
05:34:48|31062.02
05:34:49|31065.53
05:34:50|31064.02
05:34:52|31064.11
05:34:52|31064.79
05:34:53|31065.48
05:34:54|31064.37
05:34:55|31065.2
05:34:56|31064.85
05:34:57|31064.03
05:34:58|31066.36
05:34:59|31064.97
05:35:00|31064.42
05:35:01|31067.37
05:35:03|31068.47
05:35:03|31066.77
05:35:04|31066.16
05:35:05|31066.05
05:35:06|31065.48
05:35:08|31066.75
05:35:08|31064.66
05:35:09|31067.59
05:35:10|31068.67
05:35:11|31069.94
05:35:12|31068.25
05:35:13|31068.64
05:35:14|31071.11
05:35:15|31069.57
05:35:16|31071.39
05:35:17|31069.5
05:35:18|31069.9
05:35:19|31069.98
05:35:20|31068.74
05:35:22|31074.24
05:35:22|31071.22
05:35:24|31072.92
05:35:25|31072.84
05:35:26|31072.19
05:35:27|31072.09
05:35:28|31072.
05:35:29|31071.99
05:35:30|31071.58
05:35:31|31071.58
05:35:32|31071.58
05:35:33|31071.92
05:35:34|31072.66
05:35:35|31072.59
05:35:36|31072.96
05:35:37|31073.16
05:35:38|31073.12
05:35:39|31073.84
05:35:40|31074.75
05:35:41|31070.87
05:35:42|31071.42
05:35:43|31072.
05:35:45|31073.41
05:35:46|31071.87
05:35:47|31072.26
05:35:48|31073.28
05:35:49|31072.85
05:35:50|31072.69
05:35:51|31072.28
05:35:51|31071.45
05:35:52|31071.45
05:35:53|31070.75
05:35:55|31072.37
05:35:56|31071.58
05:35:57|31071.58
05:35:57|31072.02
05:35:58|31071.97
05:35:59|31069.09
05:36:01|31065.86
05:36:01|31066.01
05:36:02|31065.29
05:36:03|31066.86
05:36:04|31066.86
05:36:06|31066.86
05:36:06|31065.87
05:36:08|31065.87
05:36:09|31063.5
05:36:10|31063.5
05:36:10|31065.59
05:36:11|31064.85
05:36:13|31063.19
05:36:14|31063.19
05:36:15|31066.34
05:36:15|31065.3
05:36:17|31064.49
05:36:17|31063.98
05:36:18|31065.11
05:36:19|31065.1
05:36:20|31064.15
05:36:22|31065.66
05:36:22|31065.96
05:36:24|31066.78
05:36:25|31066.49
05:36:26|31065.67
05:36:27|31065.67
05:36:28|31064.19
05:36:29|31063.96
05:36:30|31063.5
05:36:31|31063.5
05:36:33|31064.71
05:36:34|31064.71
05:36:34|31065.06
05:36:36|31064.01
05:36:37|31064.16
05:36:37|31064.31
05:36:39|31064.31
05:36:40|31063.29
05:36:41|31063.29
05:36:42|31064.4
05:36:42|31065.06
05:36:44|31065.06
05:36:45|31065.06
05:36:46|31063.61
05:36:47|31064.75
05:36:48|31063.39
05:36:49|31063.39
05:36:50|31064.64
05:36:51|31065.06
05:36:52|31065.19
05:36:53|31064.68
05:36:54|31064.68
05:36:55|31064.69
05:36:56|31064.95
05:36:57|31060.47
05:36:58|31057.98
05:36:59|31058.72
05:37:01|31058.57
05:37:02|31059.37
05:37:03|31059.42
05:37:04|31058.8
05:37:04|31059.4
05:37:06|31059.4
05:37:06|31058.11
05:37:08|31055.89
05:37:09|31055.01
05:37:09|31054.81
05:37:10|31056.
05:37:12|31054.63
05:37:13|31054.63
05:37:14|31054.63
05:37:14|31054.63
05:37:16|31054.62
05:37:16|31052.86
05:37:17|31056.25
05:37:18|31057.75
05:37:20|31058.04
05:37:21|31058.78
05:37:22|31058.8
05:37:22|31056.57
05:37:24|31057.65
05:37:25|31056.48
05:37:26|31056.57
05:37:27|31059.19
05:37:29|31057.49
05:37:30|31055.96
05:37:31|31058.34
05:37:32|31058.24
05:37:34|31060.47
05:37:34|31060.
05:37:35|31060.49
05:37:37|31060.49
05:37:37|31059.45
05:37:38|31060.76
05:37:44|31061.26
05:37:45|31060.49
05:37:46|31059.99
05:37:47|31061.34
05:37:48|31062.38
05:37:50|31059.35
05:37:50|31058.53
05:37:51|31059.43
05:37:52|31059.42
05:37:53|31059.42
05:37:54|31058.88
05:37:56|31058.88
05:37:56|31058.88
05:37:57|31058.84
05:37:58|31059.12
05:37:59|31059.12
05:38:01|31058.72
05:38:01|31057.77
05:38:02|31057.46
05:38:03|31059.95
05:38:04|31058.45
05:38:06|31057.72
05:38:07|31057.72
05:38:07|31058.87
05:38:09|31056.89
05:38:09|31056.31
05:38:10|31057.09
05:38:12|31057.29
05:38:12|31057.49
05:38:13|31057.55
05:38:15|31057.55
05:38:16|31057.46
05:38:16|31057.63
05:38:17|31057.71
05:38:18|31057.49
05:38:20|31057.49
05:38:21|31057.67
05:38:22|31058.37
05:38:22|31058.37
05:38:23|31058.35
05:38:25|31058.13
05:38:26|31056.31
05:38:27|31058.69
05:38:28|31058.69
05:38:29|31059.68
05:38:30|31059.44
05:38:32|31059.72
05:38:33|31059.72
05:38:33|31057.53
05:38:35|31060.64
05:38:36|31062.
05:38:37|31060.97
05:38:38|31060.26
05:38:38|31059.05
05:38:40|31060.56
05:38:42|31060.98
05:38:42|31061.01
05:38:43|31061.8
05:38:44|31060.31
05:38:45|31060.52
05:38:46|31062.8
05:38:47|31062.42
05:38:48|31062.42
05:38:50|31061.44
05:38:50|31061.44
05:38:52|31060.88
05:38:52|31060.88
05:38:54|31062.62
05:38:54|31061.36
05:38:55|31060.
05:38:56|31059.46
05:38:57|31059.45
05:38:59|31059.03
05:39:00|31059.29
05:39:01|31060.42
05:39:01|31059.99
05:39:03|31062.99
05:39:04|31062.09
05:39:04|31062.08
05:39:06|31062.08
05:39:07|31062.48
05:39:07|31063.12
05:39:09|31061.81
05:39:10|31061.05
05:39:11|31061.82
05:39:12|31061.05
05:39:13|31061.05
05:39:13|31060.78
05:39:14|31062.83
05:39:16|31063.39
05:39:16|31064.18
05:39:17|31063.87
05:39:18|31061.4
05:39:20|31061.4
05:39:21|31060.14
05:39:21|31060.29
05:39:22|31060.29
05:39:24|31061.67
05:39:25|31061.54
05:39:26|31062.91
05:39:28|31062.9
05:39:28|31061.66
05:39:30|31061.25
05:39:31|31060.09
05:39:32|31062.51
05:39:33|31062.51
05:39:34|31067.
05:39:35|31062.88
05:39:36|31062.93
05:39:37|31064.31
05:39:38|31062.22
05:39:39|31062.22
05:39:40|31060.56
05:39:41|31060.66
05:39:42|31060.51
05:39:43|31060.91
05:39:44|31060.91
05:39:45|31060.91
05:39:46|31063.61
05:39:47|31061.38
05:39:48|31062.45
05:39:49|31062.61
05:39:50|31061.7
05:39:51|31062.88
05:39:52|31061.61
05:39:53|31062.82
05:39:54|31061.52
05:39:55|31062.01
05:39:56|31058.69
05:39:57|31058.47
05:39:58|31058.78
05:39:59|31059.34
05:40:00|31059.29
05:40:01|31061.11
05:40:02|31060.9
05:40:03|31059.55
05:40:04|31061.07
05:40:05|31060.06
05:40:06|31058.54
05:40:07|31061.18
05:40:08|31061.26
05:40:09|31061.86
05:40:10|31061.11
05:40:11|31059.98
05:40:12|31059.98
05:40:13|31059.98
05:40:14|31059.98
05:40:15|31061.66
05:40:16|31060.22
05:40:17|31059.9
05:40:18|31059.9
05:40:19|31059.9
05:40:20|31060.16
05:40:21|31060.76
05:40:22|31059.43
05:40:23|31059.92
05:40:24|31058.91
05:40:25|31059.62
05:40:27|31062.49
05:40:28|31062.49
05:40:29|31062.49
05:40:30|31060.76
05:40:31|31060.22
05:40:32|31060.22
05:40:33|31059.56
05:40:34|31059.56
05:40:35|31059.56
05:40:36|31059.74
05:40:37|31059.65
05:40:38|31059.65
05:40:39|31059.65
05:40:40|31059.45
05:40:41|31059.83
05:40:42|31059.46
05:40:43|31059.53
05:40:44|31059.55
05:40:45|31059.32
05:40:47|31059.32
05:40:48|31059.74
05:40:49|31059.84
05:40:50|31059.66
05:40:51|31060.
05:40:52|31060.03
05:40:53|31059.24
05:40:54|31059.24
05:40:55|31060.06
05:40:56|31061.18
05:40:58|31059.28
05:40:58|31060.16
05:40:59|31060.56
05:41:00|31060.96
05:41:01|31063.73
05:41:02|31063.15
05:41:03|31064.53
05:41:04|31063.1
05:41:05|31062.87
05:41:06|31062.95
05:41:07|31063.77
05:41:08|31063.84
05:41:09|31063.86
05:41:10|31062.26
05:41:11|31063.75
05:41:12|31063.69
05:41:13|31062.93
05:41:14|31066.
05:41:15|31063.05
05:41:16|31063.86
05:41:18|31064.7
05:41:18|31064.07
05:41:19|31064.5
05:41:21|31063.33
05:41:21|31064.81
05:41:22|31063.39
05:41:23|31069.
05:41:24|31067.12
05:41:26|31068.58
05:41:27|31068.76
05:41:28|31066.98
05:41:29|31067.59
05:41:30|31069.33
05:41:31|31067.86
05:41:32|31068.44
05:41:34|31068.16
05:41:34|31071.
05:41:35|31071.
05:41:36|31070.25
05:41:37|31070.39
05:41:38|31069.24
05:41:39|31070.39
05:41:41|31066.91
05:41:42|31066.88
05:41:43|31066.88
05:41:44|31067.11
05:41:44|31065.6
05:41:46|31066.82
05:41:47|31065.45
05:41:48|31067.69
05:41:49|31065.56
05:41:50|31065.56
05:41:50|31064.97
05:41:51|31064.61
05:41:53|31063.94
05:41:54|31065.16
05:41:55|31064.81
05:41:56|31063.25
05:41:57|31060.74
05:41:58|31060.86
05:41:59|31059.53
05:41:59|31061.18
05:42:00|31059.65
05:42:01|31059.12
05:42:03|31059.05
05:42:04|31059.06
05:42:05|31058.78
05:42:05|31059.02
05:42:07|31059.59
05:42:08|31059.13
05:42:08|31058.71
05:42:10|31058.71
05:42:11|31058.71
05:42:12|31058.71
05:42:13|31057.52
05:42:14|31057.51
05:42:15|31058.84
05:42:16|31056.96
05:42:17|31058.86
05:42:18|31057.56
05:42:19|31057.56
05:42:19|31058.81
05:42:21|31058.81
05:42:22|31060.34
05:42:23|31060.34
05:42:24|31059.01
05:42:25|31059.01
05:42:26|31058.22
05:42:27|31058.22
05:42:28|31060.69
05:42:29|31058.7
05:42:30|31058.24
05:42:32|31059.3
05:42:32|31059.
05:42:34|31059.21
05:42:35|31058.13
05:42:36|31058.85
05:42:37|31057.57
05:42:38|31057.57
05:42:38|31060.45
05:42:40|31060.45
05:42:41|31060.45
05:42:42|31060.45
05:42:43|31059.91
05:42:44|31059.91
05:42:45|31059.91
05:42:46|31058.91
05:42:47|31058.91
05:42:48|31058.81
05:42:50|31060.78
05:42:50|31060.07
05:42:51|31059.62
05:42:52|31060.75
05:42:53|31059.66
05:42:54|31061.25
05:42:55|31060.24
05:42:56|31060.1
05:42:58|31060.1
05:42:58|31058.08
05:42:59|31058.81
05:43:00|31058.18
05:43:01|31058.06
05:43:03|31058.06
05:43:03|31058.96
05:43:05|31058.96
05:43:06|31059.63
05:43:07|31059.64
05:43:08|31059.64
05:43:09|31059.64
05:43:10|31059.64
05:43:11|31058.85
05:43:12|31058.85
05:43:13|31058.68
05:43:14|31058.62
05:43:15|31053.36
05:43:16|31049.49
05:43:17|31048.87
05:43:18|31046.65
05:43:19|31048.54
05:43:20|31048.22
05:43:20|31047.46
05:43:22|31047.45
05:43:22|31043.82
05:43:24|31044.15
05:43:24|31042.75
05:43:26|31047.65
05:43:27|31046.44
05:43:28|31052.03
05:43:30|31048.45
05:43:30|31049.48
05:43:31|31049.17
05:43:33|31047.73
05:43:34|31047.79
05:43:35|31047.53
05:43:36|31046.51
05:43:37|31046.3
05:43:38|31047.57
05:43:39|31049.99
05:43:41|31052.29
05:43:41|31051.87
05:43:43|31050.73
05:43:43|31050.07
05:43:45|31049.53
05:43:46|31049.66
05:43:46|31048.86
05:43:48|31049.23
05:43:49|31049.24
05:43:49|31049.67
05:43:51|31051.84
05:43:52|31052.05
05:43:53|31051.75
05:43:54|31051.16
05:43:54|31051.2
05:43:56|31051.78
05:43:57|31050.36
05:43:58|31049.94
05:43:59|31050.33
05:44:00|31051.69
05:44:01|31050.96
05:44:02|31050.66
05:44:03|31050.65
05:44:04|31050.66
05:44:05|31050.72
05:44:07|31050.72
05:44:07|31049.93
05:44:08|31048.01
05:44:09|31050.66
05:44:10|31049.21
05:44:12|31050.66
05:44:12|31050.66
05:44:13|31045.6
05:44:14|31044.63
05:44:15|31044.91
05:44:17|31044.87
05:44:18|31044.33
05:44:19|31049.03
05:44:19|31048.53
05:44:21|31048.53
05:44:22|31047.5
05:44:22|31048.59
05:44:23|31046.89
05:44:25|31046.4
05:44:26|31045.36
05:44:26|31048.1
05:44:28|31047.27
05:44:29|31047.18
05:44:30|31048.19
05:44:31|31047.35
05:44:32|31048.73
05:44:33|31043.64
05:44:34|31043.25
05:44:36|31044.55
05:44:37|31045.69
05:44:37|31045.2
05:44:39|31045.2
05:44:40|31031.45
05:44:40|31033.54
05:44:41|31031.89
05:44:43|31032.23
05:44:44|31031.89
05:44:45|31031.13
05:44:45|31031.23
05:44:47|31024.64
05:44:48|31024.7
05:44:48|31023.3
05:44:50|31025.74
05:44:50|31024.69
05:44:52|31022.23
05:44:53|31020.49
05:44:53|31018.22
05:44:55|31017.71
05:44:56|31019.1
05:44:57|31021.25
05:44:57|31020.25
05:44:59|31022.46
05:45:00|31019.15
05:45:01|31018.9
05:45:01|31019.47
05:45:02|31018.25
05:45:03|31013.94
05:45:04|31014.24
05:45:05|31016.91
05:45:06|31012.48
05:45:07|31014.37
05:45:08|31013.42
05:45:09|31005.5
05:45:11|31011.12
05:45:11|31010.43
05:45:12|31011.38
05:45:13|31013.24
05:45:14|31018.26
05:45:15|31017.56
05:45:16|31017.55
05:45:18|31016.31
05:45:19|31016.28
05:45:20|31019.66
05:45:20|31020.74
05:45:22|31019.48
05:45:22|31024.24
05:45:23|31022.83
05:45:25|31025.9
05:45:26|31024.52
05:45:27|31030.13
05:45:27|31020.22
05:45:28|31023.12
05:45:30|31020.76
05:45:31|31020.96
05:45:33|31020.35
05:45:33|31017.52
05:45:35|31016.67
05:45:36|31016.92
05:45:36|31023.52
05:45:38|31028.64
05:45:39|31029.4
05:45:40|31021.25
05:45:41|31024.34
05:45:42|31023.
05:45:43|31021.73
05:45:44|31017.59
05:45:45|31018.56
05:45:46|31019.26
05:45:47|31015.32
05:45:49|31015.12
05:45:49|31016.79
05:45:50|31014.79
05:45:51|31015.19
05:45:52|31015.22
05:45:53|31015.16
05:45:54|31013.43
05:45:55|31014.29
05:45:56|31012.55
05:45:57|31011.14
05:45:58|31013.22
05:45:59|31014.
05:46:00|31011.67
05:46:02|31010.75
05:46:02|31012.28
05:46:03|31010.66
05:46:04|31010.33
05:46:05|31011.77
05:46:06|31011.77
05:46:07|31011.77
05:46:09|31012.3
05:46:09|31010.92
05:46:10|31010.34
05:46:11|31007.19
05:46:12|31007.38
05:46:14|31007.37
05:46:14|30997.69
05:46:15|31001.49
05:46:16|31004.09
05:46:17|31005.79
05:46:18|31004.01
05:46:19|30997.04
05:46:20|30996.18
05:46:21|30992.29
05:46:22|30982.21
05:46:23|30991.4
05:46:25|30974.67
05:46:25|30982.46
05:46:26|30984.21
05:46:27|30999.55
05:46:28|30998.96
05:46:30|31003.64
05:46:31|31004.51
05:46:32|31003.33
05:46:33|31000.22
05:46:34|31002.46
05:46:35|30995.91
05:46:36|31005.35
05:46:38|31001.17
05:46:38|31004.72
05:46:39|31003.96
05:46:41|31005.58
05:46:41|31006.55
05:46:43|31009.04
05:46:44|31005.26
05:46:45|31004.92
05:46:46|31006.91
05:46:47|31005.21
05:46:47|31003.61
05:46:48|31005.41
05:46:50|31005.06
05:46:51|31013.12
05:46:52|31010.29
05:46:53|31013.33
05:46:54|31012.62
05:46:55|31014.33
05:46:56|31018.04
05:46:57|31015.8
05:46:58|31015.
05:46:59|31013.81
05:47:00|31013.81
05:47:01|31015.
05:47:03|31004.79
05:47:03|31006.4
05:47:04|31003.67
05:47:05|31001.91
05:47:06|31001.8
05:47:07|31000.
05:47:08|30996.77
05:47:09|30998.27
05:47:10|30999.04
05:47:11|31001.76
05:47:13|31002.18
05:47:14|31006.89
05:47:15|31009.27
05:47:16|31008.94
05:47:17|31007.69
05:47:18|31011.8
05:47:19|31010.56
05:47:19|31011.14
05:47:20|31011.76
05:47:22|31011.74
05:47:23|31012.45
05:47:24|31011.89
05:47:25|31014.16
05:47:26|31013.21
05:47:27|31013.21
05:47:28|31008.57
05:47:29|31008.03
05:47:31|31007.46
05:47:31|31005.96
05:47:32|31004.08
05:47:33|31006.64
05:47:35|31012.8
05:47:35|31015.81
05:47:37|31014.76
05:47:37|31017.37
05:47:39|31016.46
05:47:40|31013.45
05:47:41|31013.15
05:47:41|31012.9
05:47:42|31012.95
05:47:43|31013.99
05:47:45|31014.
05:47:46|31013.49
05:47:47|31013.49
05:47:48|31015.81
05:47:49|31016.67
05:47:49|31017.56
05:47:50|31021.66
05:47:51|31019.85
05:47:53|31018.59
05:47:53|31020.49
05:47:54|31020.36
05:47:55|31023.89
05:47:57|31023.91
05:47:58|31022.35
05:47:59|31022.65
05:47:59|31022.65
05:48:01|31025.75
05:48:02|31025.78
05:48:03|31026.86
05:48:04|31024.25
05:48:05|31025.42
05:48:05|31027.61
05:48:07|31027.06
05:48:07|31025.4
05:48:09|31025.54
05:48:10|31028.21
05:48:11|31029.07
05:48:12|31022.91
05:48:12|31019.16
05:48:14|31020.5
05:48:15|31018.98
05:48:16|31020.07
05:48:17|31020.36
05:48:18|31021.39
05:48:19|31015.07
05:48:20|31015.31
05:48:21|31015.58
05:48:22|31016.35
05:48:23|31015.21
05:48:24|31016.07
05:48:25|31015.59
05:48:26|31012.64
05:48:27|31014.17
05:48:28|31013.12
05:48:29|31013.12
05:48:30|31014.16
05:48:31|31012.2
05:48:32|31015.82
05:48:33|31014.34
05:48:35|31016.4
05:48:36|31015.89
05:48:37|31015.65
05:48:38|31015.04
05:48:39|31014.76
05:48:40|31014.76
05:48:41|31015.66
05:48:42|31015.21
05:48:43|31015.44
05:48:44|31016.67
05:48:45|31015.4
05:48:46|31014.68
05:48:47|31014.36
05:48:48|31012.8
05:48:49|31015.46
05:48:50|31013.
05:48:51|31011.36
05:48:52|31013.18
05:48:53|31012.93
05:48:54|31017.
05:48:55|31015.84
05:48:56|31016.91
05:48:57|31017.04
05:48:59|31018.04
05:48:59|31018.52
05:49:00|31020.91
05:49:01|31020.12
05:49:02|31019.26
05:49:03|31018.45
05:49:04|31019.04
05:49:06|31019.89
05:49:06|31022.64
05:49:07|31022.28
05:49:08|31024.41
05:49:09|31022.62
05:49:10|31021.91
05:49:11|31021.38
05:49:12|31021.16
05:49:13|31022.84
05:49:14|31021.87
05:49:15|31023.11
05:49:17|31022.01
05:49:17|31018.81
05:49:18|31021.07
05:49:19|31021.03
05:49:20|31021.03
05:49:22|31020.38
05:49:23|31021.95
05:49:24|31020.6
05:49:24|31020.6
05:49:26|31020.9
05:49:26|31021.42
05:49:27|31021.74
05:49:28|31020.34
05:49:29|31020.34
05:49:30|31020.48
05:49:32|31021.44
05:49:33|31024.63
05:49:34|31019.72
05:49:35|31020.01
05:49:36|31020.66
05:49:37|31020.01
05:49:38|31020.69
05:49:40|31020.26
05:49:40|31020.26
05:49:41|31021.78
05:49:43|31022.61
05:49:44|31022.32
05:49:45|31023.11
05:49:46|31021.96
05:49:47|31022.38
05:49:47|31023.83
05:49:48|31021.73
05:49:50|31021.73
05:49:51|31022.74
05:49:52|31021.95
05:49:52|31022.74
05:49:54|31023.06
05:49:55|31023.06
05:49:56|31023.06
05:49:57|31022.98
05:49:57|31023.03
05:49:59|31023.31
05:50:00|31022.76
05:50:01|31022.69
05:50:01|31023.06
05:50:02|31023.36
05:50:04|31022.78
05:50:05|31025.06
05:50:06|31024.08
05:50:06|31025.62
05:50:08|31024.2
05:50:09|31029.37
05:50:09|31029.7
05:50:11|31029.01
05:50:12|31029.22
05:50:13|31028.74
05:50:14|31035.04
05:50:14|31033.7
05:50:16|31025.93
05:50:17|31027.56
05:50:18|31027.57
05:50:18|31026.56
05:50:19|31016.52
05:50:21|31016.66
05:50:22|31017.11
05:50:23|31021.17
05:50:24|31020.68
05:50:25|31022.75
05:50:26|31021.98
05:50:27|31021.96
05:50:28|31019.98
05:50:29|31020.31
05:50:30|31018.78
05:50:31|31020.3
05:50:33|31022.78
05:50:34|31022.38
05:50:35|31021.45
05:50:35|31023.28
05:50:37|31022.67
05:50:38|31022.58
05:50:39|31022.78
05:50:40|31022.42
05:50:41|31020.32
05:50:42|31021.28
05:50:42|31022.59
05:50:43|31020.59
05:50:44|31021.43
05:50:45|31022.07
05:50:47|31022.07
05:50:48|31017.07
05:50:49|31018.07
05:50:50|31017.83
05:50:51|31017.83
05:50:52|31017.47
05:50:53|31018.04
05:50:54|31019.38
05:50:55|31019.15
05:50:55|31016.68
05:50:57|31018.67
05:50:58|31017.73
05:50:59|31017.88
05:51:00|31016.58
05:51:01|31011.39
05:51:02|31011.71
05:51:03|31012.43
05:51:04|31012.76
05:51:05|31013.13
05:51:06|31012.95
05:51:07|31012.7
05:51:08|31011.88
05:51:09|31016.55
05:51:10|31016.97
05:51:11|31015.98
05:51:12|31015.4
05:51:13|31014.24
05:51:14|31014.32
05:51:15|31013.14
05:51:16|31013.83
05:51:17|31014.15
05:51:18|31011.62
05:51:19|31012.3
05:51:20|31012.83
05:51:21|31013.82
05:51:22|31013.72
05:51:23|31013.42
05:51:24|31015.33
05:51:25|31014.21
05:51:26|31015.91
05:51:27|31015.91
05:51:28|31014.95
05:51:29|31017.41
05:51:30|31016.97
05:51:32|31016.97
05:51:33|31016.87
05:51:34|31016.48
05:51:35|31016.48
05:51:36|31017.32
05:51:37|31017.58
05:51:38|31016.96
05:51:39|31015.61
05:51:41|31017.14
05:51:42|31017.37
05:51:42|31018.6
05:51:44|31019.2
05:51:45|31018.26
05:51:46|31021.29
05:51:47|31023.75
05:51:47|31023.76
05:51:48|31025.61
05:51:50|31025.91
05:51:51|31023.87
05:51:52|31025.45
05:51:53|31026.37
05:51:54|31026.17
05:51:55|31025.57
05:51:56|31038.56
05:51:57|31036.96
05:51:58|31035.78
05:52:00|31036.37
05:52:01|31035.87
05:52:01|31036.12
05:52:02|31034.09
05:52:03|31035.16
05:52:04|31035.37
05:52:05|31035.28
05:52:06|31035.57
05:52:07|31036.88
05:52:08|31035.35
05:52:09|31035.35
05:52:11|31035.49
05:52:11|31035.
05:52:12|31034.29
05:52:13|31036.03
05:52:14|31035.55
05:52:15|31034.06
05:52:16|31034.74
05:52:17|31034.74
05:52:18|31034.89
05:52:19|31036.02
05:52:21|31037.93
05:52:21|31036.07
05:52:22|31035.56
05:52:23|31035.56
05:52:24|31036.34
05:52:25|31035.71
05:52:26|31035.73
05:52:27|31035.73
05:52:28|31035.44
05:52:29|31037.19
05:52:30|31036.48
05:52:32|31035.99
05:52:32|31035.44
05:52:34|31035.94
05:52:36|31036.66
05:52:36|31036.75
05:52:37|31038.35
05:52:38|31037.68
05:52:40|31037.68
05:52:40|31036.55
05:52:42|31032.58
05:52:42|31033.8
05:52:44|31033.35
05:52:44|31033.88
05:52:45|31032.49
05:52:46|31031.49
05:52:47|31031.08
05:52:49|31028.31
05:52:50|31030.17
05:52:51|31028.99
05:52:52|31030.43
05:52:53|31029.1
05:52:53|31030.33
05:52:55|31022.91
05:52:56|31018.47
05:52:56|31017.91
05:52:58|31019.66
05:52:59|31019.02
05:53:00|31018.72
05:53:01|31019.77
05:53:02|31019.66
05:53:03|31019.02
05:53:04|31019.62
05:53:05|31021.95
05:53:06|31020.34
05:53:07|31017.91
05:53:08|31018.71
05:53:09|31019.89
05:53:10|31020.08
05:53:11|31018.71
05:53:12|31018.71
05:53:13|31018.96
05:53:14|31018.2
05:53:15|31018.2
05:53:16|31020.03
05:53:17|31020.03
05:53:18|31021.07
05:53:19|31018.07
05:53:20|31017.93
05:53:21|31017.56
05:53:22|31017.85
05:53:23|31018.3
05:53:24|31017.41
05:53:25|31017.91
05:53:26|31019.83
05:53:27|31018.71
05:53:28|31018.71
05:53:29|31018.71
05:53:30|31018.71
05:53:31|31018.71
05:53:32|31018.69
05:53:33|31020.48
05:53:34|31020.35
05:53:36|31021.82
05:53:37|31021.84
05:53:38|31021.36
05:53:39|31023.37
05:53:40|31022.06
05:53:41|31020.8
05:53:42|31022.05
05:53:43|31022.06
05:53:44|31022.06
05:53:45|31022.14
05:53:46|31023.18
05:53:47|31022.41
05:53:48|31022.41
05:53:49|31023.45
05:53:50|31023.64
05:53:51|31023.02
05:53:52|31023.32
05:53:53|31023.87
05:53:55|31019.05
05:53:55|31015.1
05:53:56|31014.23
05:53:57|31013.87
05:53:58|31014.31
05:53:59|31014.67
05:54:00|31015.83
05:54:01|31015.38
05:54:02|31015.38
05:54:03|31015.45
05:54:04|31015.45
05:54:05|31016.28
05:54:06|31016.73
05:54:07|31016.8
05:54:08|31016.79
05:54:09|31014.28
05:54:10|31014.28
05:54:11|31014.64
05:54:12|31015.08
05:54:13|31013.96
05:54:14|31015.45
05:54:15|31015.
05:54:16|31015.85
05:54:17|31016.37
05:54:18|31015.47
05:54:19|31013.58
05:54:20|31013.58
05:54:21|31014.14
05:54:23|31014.1
05:54:23|31014.3
05:54:24|31015.71
05:54:25|31014.9
05:54:26|31014.9
05:54:27|31016.21
05:54:28|31016.21
05:54:29|31015.12
05:54:31|31015.45
05:54:31|31016.23
05:54:32|31016.96
05:54:34|31016.07
05:54:34|31016.34
05:54:36|31015.74
05:54:36|31014.49
05:54:38|31015.69
05:54:39|31015.89
05:54:40|31016.77
05:54:41|31014.76
05:54:41|31014.76
05:54:43|31015.55
05:54:44|31015.53
05:54:45|31016.12
05:54:46|31016.12
05:54:47|31015.86
05:54:48|31017.12
05:54:49|31016.93
05:54:50|31016.62
05:54:50|31016.86
05:54:52|31016.66
05:54:53|31017.23
05:54:54|31017.35
05:54:55|31017.35
05:54:56|31016.67
05:54:57|31016.67
05:54:57|31017.41
05:54:58|31017.13
05:55:00|31016.1
05:55:01|31016.09
05:55:01|31016.66
05:55:03|31016.66
05:55:04|31019.07
05:55:05|31016.68
05:55:06|31018.52
05:55:06|31018.53
05:55:08|31019.19
05:55:09|31017.4
05:55:10|31018.79
05:55:11|31016.28
05:55:12|31016.61
05:55:13|31018.32
05:55:14|31018.32
05:55:15|31019.05
05:55:16|31019.04
05:55:17|31023.
05:55:18|31022.88
05:55:19|31023.11
05:55:20|31023.1
05:55:21|31025.2
05:55:22|31019.97
05:55:23|31018.31
05:55:24|31018.92
05:55:25|31018.83
05:55:26|31020.03
05:55:27|31016.99
05:55:28|31017.43
05:55:29|31015.52
05:55:31|31017.26
05:55:31|31016.48
05:55:32|31013.77
05:55:33|31015.16
05:55:34|31017.51
05:55:35|31016.27
05:55:37|31009.65
05:55:38|31005.38
05:55:38|31005.58
05:55:39|31007.16
05:55:41|31006.67
05:55:42|31005.11
05:55:43|31003.4
05:55:44|31005.81
05:55:45|31006.4
05:55:46|31005.66
05:55:48|31005.69
05:55:48|31007.32
05:55:49|31005.34
05:55:50|31005.34
05:55:51|31006.36
05:55:52|31006.7
05:55:53|31007.44
05:55:54|31007.81
05:55:55|31007.77
05:55:56|31008.17
05:55:57|31009.78
05:55:58|31008.63
05:55:59|31012.92
05:56:00|31011.16
05:56:01|31009.56
05:56:02|31011.06
05:56:04|31009.46
05:56:04|31009.7
05:56:05|31010.4
05:56:07|31010.88
05:56:07|31011.52
05:56:08|31011.84
05:56:10|31011.69
05:56:11|31010.69
05:56:12|31012.43
05:56:13|31011.53
05:56:14|31012.09
05:56:15|31013.13
05:56:16|31013.13
05:56:17|31011.13
05:56:17|31009.46
05:56:19|31009.46
05:56:20|31010.39
05:56:20|31010.23
05:56:22|31010.23
05:56:23|31010.23
05:56:24|31011.11
05:56:24|31011.11
05:56:26|31011.11
05:56:27|31010.63
05:56:28|31013.41
05:56:29|31011.74
05:56:30|31010.82
05:56:30|31010.82
05:56:32|31013.01
05:56:33|31011.75
05:56:34|31015.05
05:56:35|31014.94
05:56:36|31015.4
05:56:38|31015.26
05:56:39|31014.54
05:56:39|31014.84
05:56:40|31014.71
05:56:42|31016.79
05:56:43|31015.9
05:56:44|31016.02
05:56:44|31016.01
05:56:46|31016.02
05:56:47|31016.01
05:56:48|31016.49
05:56:49|31017.17
05:56:50|31015.06
05:56:51|31014.44
05:56:52|31014.65
05:56:53|31013.17
05:56:54|31015.53
05:56:55|31015.21
05:56:56|31017.48
05:56:57|31015.81
05:56:58|31015.15
05:56:59|31015.55
05:57:00|31015.55
05:57:01|31015.21
05:57:02|31014.63
05:57:03|31005.81
05:57:04|31009.27
05:57:05|31010.1
05:57:06|31009.96
05:57:08|31008.54
05:57:08|31005.83
05:57:09|31005.1
05:57:10|31005.69
05:57:11|31005.92
05:57:12|31006.36
05:57:13|31006.36
05:57:14|31007.07
05:57:15|31008.89
05:57:16|31008.48
05:57:17|31009.05
05:57:18|31008.79
05:57:19|31008.49
05:57:21|31008.63
05:57:21|31008.63
05:57:22|31005.82
05:57:23|31006.78
05:57:24|31006.78
05:57:25|31007.8
05:57:26|31003.55
05:57:27|30999.53
05:57:29|31002.01
05:57:29|31001.42
05:57:30|31000.6
05:57:31|31000.05
05:57:32|30996.82
05:57:34|30993.2
05:57:34|30995.02
05:57:35|30996.97
05:57:37|30995.79
05:57:38|30994.24
05:57:39|30997.04
05:57:40|30997.87
05:57:41|30998.19
05:57:42|30993.77
05:57:44|30992.95
05:57:44|30993.96
05:57:45|30991.7
05:57:46|30991.06
05:57:48|30992.61
05:57:48|30992.4
05:57:50|30990.84
05:57:51|30990.85
05:57:52|30992.75
05:57:53|30992.73
05:57:54|30994.49
05:57:55|30993.49
05:57:55|30992.76
05:57:57|30992.39
05:57:57|30994.15
05:57:59|30994.15
05:58:00|30990.84
05:58:01|30991.52
05:58:02|30992.35
05:58:02|30992.35
05:58:04|30994.19
05:58:05|30993.07
05:58:06|30992.56
05:58:08|30993.57
05:58:09|30990.49
05:58:10|30987.78
05:58:11|30986.73
05:58:12|30994.19
05:58:13|30989.08
05:58:14|30988.61
05:58:15|30991.01
05:58:16|30990.79
05:58:17|30990.45
05:58:18|30990.3
05:58:19|30989.
05:58:20|30987.64
05:58:21|30987.
05:58:22|30988.9
05:58:23|30989.7
05:58:24|30990.85
05:58:25|30987.52
05:58:25|30988.76
05:58:27|30989.03
05:58:28|30989.03
05:58:29|30988.84
05:58:30|30990.47
05:58:31|30986.48
05:58:32|30991.86
05:58:32|30990.58
05:58:34|30989.53
05:58:35|30989.14
05:58:36|30990.31
05:58:37|30988.97
05:58:38|30989.55
05:58:39|30989.58
05:58:41|30990.97
05:58:42|30989.77
05:58:43|30990.77
05:58:43|30989.32
05:58:44|30989.3
05:58:46|30990.05
05:58:49|30990.81
05:58:49|30991.39
05:58:51|30991.39
05:58:51|30989.84
05:58:52|30988.87
05:58:54|30988.79
05:58:54|30990.05
05:58:56|30989.06
05:58:56|30989.09
05:58:58|30990.77
05:58:59|30989.38
05:59:00|30989.38
05:59:01|30991.22
05:59:01|30993.06
05:59:03|30991.71
05:59:04|30992.35
05:59:05|30991.49
05:59:06|30991.13
05:59:07|30994.17
05:59:08|30993.52
05:59:09|30991.55
05:59:10|30989.57
05:59:11|30991.19
05:59:12|30989.55
05:59:13|30989.24
05:59:14|30987.85
05:59:15|30990.43
05:59:16|30988.81
05:59:17|30989.23
05:59:18|30990.75
05:59:19|30989.92
05:59:20|30986.52
05:59:21|30984.42
05:59:22|30995.3
05:59:23|30993.35
05:59:24|30990.36
05:59:25|30993.68
05:59:26|30993.84
05:59:27|30992.74
05:59:28|30993.62
05:59:29|30992.72
05:59:30|30992.72
05:59:31|30992.72
05:59:32|30995.01
05:59:33|30995.37
05:59:34|30996.47
05:59:35|30994.79
05:59:36|30995.55
05:59:37|30995.75
05:59:38|30997.11
05:59:39|30994.72
05:59:40|30994.83
05:59:42|30984.91
05:59:43|30978.76
05:59:43|30979.64
05:59:45|30980.36
05:59:46|30978.99
05:59:47|30980.35
05:59:48|30978.98
05:59:49|30980.35
05:59:50|30978.13
05:59:51|30978.69
05:59:52|30980.91
05:59:53|30980.6
05:59:54|30978.37
06:00:00|30978.89
06:00:00|30978.96
06:00:01|30974.3
06:00:02|30969.58
06:00:03|30968.98
06:00:04|30972.39
06:00:05|30960.97
06:00:07|30966.3
06:00:07|30958.84
06:00:08|30958.95
06:00:09|30964.1
06:00:10|30965.93
06:00:11|30961.65
06:00:12|30960.92
06:00:13|30961.65
06:00:14|30959.04
06:00:15|30957.24
06:00:16|30959.87
06:00:17|30961.52
06:00:18|30960.79
06:00:19|30964.08
06:00:20|30964.88
06:00:21|30963.25
06:00:22|30960.08
06:00:23|30960.89
06:00:24|30958.92
06:00:25|30959.3
06:00:26|30959.62
06:00:27|30958.51
06:00:28|30955.18
06:00:29|30945.32
06:00:30|30944.34
06:00:31|30948.95
06:00:32|30948.99
06:00:33|30956.48
06:00:35|30956.68
06:00:35|30956.43
06:00:37|30958.08
06:00:38|30955.84
06:00:39|30959.94
06:00:40|30959.16
06:00:41|30957.9
06:00:43|30958.61
06:00:43|30958.8
06:00:44|30964.12
06:00:45|30964.18
06:00:46|30960.7
06:00:47|30959.51
06:00:48|30958.68
06:00:49|30961.14
06:00:51|30961.
06:00:51|30956.5
06:00:52|30955.44
06:00:53|30951.61
06:00:54|30953.52
06:00:56|30957.55
06:00:57|30953.32
06:00:57|30953.32
06:00:58|30953.56
06:00:59|30954.76
06:01:01|30962.45
06:01:02|30953.82
06:01:03|30952.95
06:01:04|30948.97
06:01:05|30942.5
06:01:06|30942.8
06:01:07|30941.12
06:01:08|30944.65
06:01:09|30945.12
06:01:09|30938.72
06:01:11|30941.4
06:01:12|30936.68
06:01:13|30937.96
06:01:14|30936.26
06:01:15|30936.68
06:01:16|30937.95
06:01:17|30940.62
06:01:18|30944.81
06:01:19|30941.74
06:01:20|30941.69
06:01:21|30945.66
06:01:22|30950.39
06:01:22|30946.06
06:01:24|30954.11
06:01:24|30959.76
06:01:26|30961.36
06:01:27|30954.04
06:01:27|30950.41
06:01:29|30954.62
06:01:30|30953.78
06:01:31|30959.05
06:01:32|30949.16
06:01:32|30950.33
06:01:34|30952.23
06:01:34|30947.24
06:01:36|30948.99
06:01:37|30945.7
06:01:38|30950.65
06:01:39|30946.29
06:01:40|30943.5
06:01:41|30939.05
06:01:42|30939.18
06:01:43|30936.48
06:01:44|30937.16
06:01:45|30938.36
06:01:46|30942.82
06:01:47|30940.03
06:01:48|30941.11
06:01:49|30940.76
06:01:50|30939.65
06:01:51|30937.84
06:01:52|30937.07
06:01:53|30940.39
06:01:54|30939.17
06:01:55|30938.53
06:01:57|30940.42
06:01:57|30936.95
06:01:58|30937.63
06:01:59|30941.04
06:02:01|30944.87
06:02:01|30941.13
06:02:02|30944.93
06:02:03|30943.75
06:02:05|30940.17
06:02:06|30944.18
06:02:07|30941.72
06:02:08|30941.42
06:02:09|30943.99
06:02:09|30945.21
06:02:11|30945.97
06:02:12|30950.32
06:02:12|30940.21
06:02:14|30941.24
06:02:15|30938.78
06:02:15|30938.01
06:02:16|30934.34
06:02:18|30937.74
06:02:19|30941.6
06:02:19|30944.66
06:02:21|30945.52
06:02:22|30942.09
06:02:23|30943.48
06:02:23|30948.16
06:02:25|30945.14
06:02:26|30950.72
06:02:27|30946.51
06:02:28|30946.75
06:02:29|30947.22
06:02:30|30946.88
06:02:30|30950.93
06:02:32|30948.84
06:02:33|30949.74
06:02:34|30955.64
06:02:35|30947.52
06:02:36|30947.52
06:02:37|30949.33
06:02:38|30947.68
06:02:39|30944.85
06:02:40|30952.2
06:02:41|30952.61
06:02:43|30948.8
06:02:43|30947.99
06:02:44|30948.3
06:02:45|30949.2
06:02:46|30950.37
06:02:47|30946.65
06:02:48|30951.84
06:02:49|30946.53
06:02:50|30947.36
06:02:51|30945.64
06:02:52|30943.83
06:02:53|30944.43
06:02:55|30944.63
06:02:56|30943.5
06:02:56|30943.5
06:02:58|30942.02
06:02:58|30943.4
06:03:00|30940.49
06:03:01|30941.04
06:03:01|30941.02
06:03:03|30936.3
06:03:03|30937.54
06:03:05|30939.52
06:03:05|30941.27
06:03:06|30937.79
06:03:07|30935.27
06:03:09|30937.98
06:03:09|30935.46
06:03:10|30940.99
06:03:11|30939.23
06:03:12|30937.92
06:03:13|30938.44
06:03:14|30938.92
06:03:16|30936.91
06:03:16|30937.15
06:03:18|30938.01
06:03:19|30938.82
06:03:19|30935.76
06:03:21|30938.28
06:03:21|30938.
06:03:23|30939.54
06:03:23|30936.42
06:03:25|30938.78
06:03:25|30940.96
06:03:27|30942.45
06:03:27|30939.71
06:03:29|30941.59
06:03:30|30939.32
06:03:31|30939.32
06:03:32|30939.96
06:03:32|30940.05
06:03:33|30939.68
06:03:34|30938.5
06:03:36|30941.64
06:03:36|30941.21
06:03:38|30943.63
06:03:39|30941.22
06:03:40|30940.13
06:03:42|30942.77
06:03:43|30941.22
06:03:44|30942.07
06:03:46|30946.18
06:03:47|30946.1
06:03:48|30944.16
06:03:48|30947.76
06:03:49|30942.09
06:03:50|30942.22
06:03:52|30940.51
06:03:52|30944.34
06:03:54|30942.77
06:03:54|30940.58
06:03:56|30940.18
06:03:57|30939.09
06:03:58|30940.24
06:03:58|30936.91
06:04:00|30937.33
06:04:00|30926.49
06:04:01|30932.34
06:04:03|30932.42
06:04:04|30935.22
06:04:04|30935.93
06:04:05|30934.94
06:04:07|30936.09
06:04:07|30933.77
06:04:09|30931.64
06:04:09|30932.49
06:04:11|30931.63
06:04:12|30929.46
06:04:12|30926.66
06:04:14|30926.33
06:04:15|30926.73
06:04:16|30924.49
06:04:17|30926.83
06:04:17|30928.08
06:04:18|30904.
06:04:19|30902.08
06:04:21|30896.65
06:04:22|30897.75
06:04:22|30907.63
06:04:24|30906.19
06:04:25|30914.23
06:04:26|30915.62
06:04:26|30917.18
06:04:27|30922.02
06:04:28|30921.84
06:04:29|30926.51
06:04:30|30923.78
06:04:31|30919.6
06:04:33|30915.6
06:04:34|30915.38
06:04:35|30919.
06:04:36|30920.05
06:04:36|30921.6
06:04:37|30923.39
06:04:38|30921.61
06:04:40|30911.8
06:04:41|30919.92
06:04:42|30921.17
06:04:43|30918.4
06:04:44|30918.26
06:04:45|30920.19
06:04:47|30919.24
06:04:48|30914.91
06:04:49|30911.45
06:04:50|30911.73
06:04:51|30914.24
06:04:52|30915.76
06:04:54|30918.85
06:04:54|30915.93
06:04:55|30919.27
06:04:56|30913.4
06:04:57|30911.
06:04:59|30919.78
06:05:00|30918.09
06:05:01|30917.11
06:05:01|30920.39
06:05:03|30919.46
06:05:04|30918.23
06:05:05|30920.7
06:05:06|30919.79
06:05:07|30911.49
06:05:08|30907.12
06:05:08|30906.29
06:05:10|30901.68
06:05:11|30898.16
06:05:11|30902.12
06:05:13|30906.88
06:05:14|30909.09
06:05:14|30908.65
06:05:15|30910.74
06:05:17|30917.01
06:05:18|30917.72
06:05:19|30913.73
06:05:20|30911.81
06:05:21|30912.66
06:05:22|30913.3
06:05:23|30918.37
06:05:24|30918.61
06:05:25|30918.63
06:05:26|30915.32
06:05:27|30919.31
06:05:28|30916.82
06:05:29|30918.71
06:05:30|30917.42
06:05:31|30914.72
06:05:32|30918.58
06:05:33|30919.03
06:05:34|30920.51
06:05:35|30919.76
06:05:36|30918.75
06:05:38|30922.59
06:05:38|30919.81
06:05:39|30922.04
06:05:40|30926.
06:05:41|30923.5
06:05:42|30928.18
06:05:43|30932.03
06:05:45|30939.05
06:05:46|30942.24
06:05:47|30946.84
06:05:48|30947.
06:05:50|30947.
06:05:50|30953.26
06:05:51|30946.96
06:05:52|30946.6
06:05:53|30949.44
06:05:55|30948.05
06:05:56|30947.81
06:05:57|30949.45
06:05:57|30945.4
06:05:58|30947.31
06:05:59|30941.36
06:06:01|30942.94
06:06:01|30939.06
06:06:03|30942.97
06:06:04|30944.71
06:06:04|30945.33
06:06:06|30945.36
06:06:07|30945.97
06:06:08|30944.37
06:06:08|30948.73
06:06:09|30951.64
06:06:11|30949.2
06:06:12|30946.02
06:06:13|30948.28
06:06:13|30947.14
06:06:14|30945.
06:06:16|30947.
06:06:16|30946.16
06:06:17|30950.24
06:06:19|30948.14
06:06:19|30945.86
06:06:21|30945.76
06:06:21|30948.36
06:06:23|30947.62
06:06:24|30948.42
06:06:25|30948.3
06:06:26|30949.67
06:06:27|30949.54
06:06:28|30949.29
06:06:29|30951.5
06:06:30|30952.18
06:06:31|30950.91
06:06:32|30951.3
06:06:33|30949.28
06:06:34|30949.28
06:06:35|30949.55
06:06:36|30954.
06:06:37|30948.58
06:06:38|30945.98
06:06:39|30945.9
06:06:40|30945.88
06:06:41|30943.3
06:06:42|30945.82
06:06:44|30940.68
06:06:44|30941.98
06:06:45|30942.51
06:06:46|30943.2
06:06:48|30944.82
06:06:49|30943.37
06:06:50|30946.95
06:06:51|30943.38
06:06:51|30945.2
06:06:53|30942.94
06:06:53|30944.84
06:06:55|30945.37
06:06:56|30944.66
06:06:57|30944.34
06:06:58|30944.22
06:06:59|30943.81
06:07:00|30939.99
06:07:01|30937.96
06:07:02|30937.85
06:07:03|30934.17
06:07:04|30931.29
06:07:05|30930.15
06:07:06|30934.27
06:07:07|30932.4
06:07:08|30931.96
06:07:09|30932.81
06:07:10|30926.6
06:07:11|30928.19
06:07:12|30928.07
06:07:14|30929.07
06:07:14|30933.83
06:07:15|30934.77
06:07:16|30929.82
06:07:17|30931.61
06:07:18|30930.97
06:07:19|30926.13
06:07:20|30928.48
06:07:21|30927.38
06:07:22|30929.05
06:07:23|30932.53
06:07:24|30932.09
06:07:26|30931.43
06:07:26|30931.73
06:07:27|30933.14
06:07:28|30931.09
06:07:29|30933.74
06:07:31|30933.26
06:07:31|30931.99
06:07:33|30932.46
06:07:33|30932.42
06:07:34|30932.42
06:07:35|30932.42
06:07:36|30934.78
06:07:38|30932.09
06:07:39|30931.59
06:07:39|30927.
06:07:40|30929.
06:07:42|30927.09
06:07:43|30922.31
06:07:44|30923.98
06:07:45|30924.35
06:07:46|30922.26
06:07:48|30921.36
06:07:48|30923.78
06:07:49|30924.81
06:07:50|30924.08
06:07:51|30923.69
06:07:52|30923.5
06:07:53|30925.31
06:07:54|30923.63
06:07:55|30922.24
06:07:56|30921.83
06:07:57|30922.56
06:07:58|30921.54
06:07:59|30923.46
06:08:00|30924.81
06:08:01|30921.52
06:08:02|30920.1
06:08:04|30923.79
06:08:05|30920.05
06:08:06|30921.3
06:08:07|30925.94
06:08:08|30925.74
06:08:09|30920.
06:08:11|30923.98
06:08:11|30919.28
06:08:12|30915.03
06:08:13|30916.5
06:08:14|30914.31
06:08:15|30913.87
06:08:16|30911.38
06:08:17|30912.11
06:08:18|30909.56
06:08:19|30907.
06:08:20|30903.31
06:08:21|30906.72
06:08:22|30902.57
06:08:23|30902.32
06:08:24|30906.6
06:08:25|30901.03
06:08:27|30902.26
06:08:28|30901.61
06:08:28|30906.09
06:08:30|30909.25
06:08:30|30908.97
06:08:31|30910.04
06:08:32|30909.93
06:08:33|30909.9
06:08:35|30906.29
06:08:35|30906.5
06:08:37|30908.41
06:08:37|30910.78
06:08:38|30908.93
06:08:40|30909.35
06:08:41|30910.38
06:08:42|30910.38
06:08:43|30910.41
06:08:44|30914.59
06:08:45|30915.7
06:08:45|30914.45
06:08:47|30914.15
06:08:48|30912.81
06:08:48|30914.03
06:08:50|30912.79
06:08:51|30914.05
06:08:52|30915.87
06:08:53|30915.3
06:08:54|30914.37
06:08:55|30915.56
06:08:56|30916.49
06:08:57|30916.91
06:08:58|30916.93
06:08:59|30914.33
06:09:01|30913.3
06:09:02|30917.97
06:09:03|30918.6
06:09:03|30919.3
06:09:04|30919.04
06:09:06|30916.05
06:09:07|30916.8
06:09:07|30916.01
06:09:08|30915.39
06:09:10|30920.64
06:09:10|30917.48
06:09:12|30916.25
06:09:13|30919.
06:09:13|30917.61
06:09:15|30919.94
06:09:16|30920.77
06:09:16|30920.26
06:09:18|30917.7
06:09:18|30916.89
06:09:19|30917.28
06:09:20|30911.8
06:09:22|30914.57
06:09:22|30914.53
06:09:23|30913.64
06:09:24|30913.91
06:09:25|30913.83
06:09:27|30914.1
06:09:27|30915.66
06:09:28|30913.17
06:09:29|30913.6
06:09:31|30914.16
06:09:32|30912.06
06:09:32|30912.08
06:09:33|30912.15
06:09:35|30913.74
06:09:36|30913.74
06:09:37|30913.62
06:09:38|30912.12
06:09:38|30912.31
06:09:40|30911.64
06:09:40|30911.31
06:09:42|30912.63
06:09:43|30916.78
06:09:43|30917.47
06:09:45|30917.66
06:09:46|30918.09
06:09:47|30917.72
06:09:49|30922.33
06:09:49|30921.8
06:09:50|30921.84
06:09:51|30923.21
06:09:52|30923.47
06:09:53|30924.01
06:09:54|30923.95
06:09:55|30927.88
06:09:56|30927.58
06:09:58|30932.35
06:09:58|30931.37
06:10:00|30959.97
06:10:00|30956.55
06:10:01|30969.54
06:10:02|30971.33
06:10:04|30974.4
06:10:04|30974.18
06:10:06|30978.36
06:10:07|30967.25
06:10:08|30970.83
06:10:09|30969.27
06:10:09|30974.38
06:10:11|30973.59
06:10:12|30976.17
06:10:13|30972.65
06:10:14|30974.65
06:10:15|30975.87
06:10:17|30975.36
06:10:17|30970.06
06:10:18|30972.16
06:10:19|30971.25
06:10:20|30973.94
06:10:21|30972.03
06:10:22|30973.9
06:10:23|30975.02
06:10:24|30970.53
06:10:25|30971.28
06:10:26|30970.41
06:10:27|30967.73
06:10:28|30968.05
06:10:29|30968.31
06:10:30|30968.28
06:10:31|30972.52
06:10:32|30969.75
06:10:34|30970.35
06:10:34|30972.58
06:10:36|30975.95
06:10:36|30975.95
06:10:37|30979.49
06:10:39|30976.43
06:10:40|30982.21
06:10:40|30980.69
06:10:41|30981.98
06:10:42|30983.
06:10:44|30983.02
06:10:45|30982.76
06:10:46|30982.72
06:10:47|30985.4
06:10:48|30984.35
06:10:49|30984.06
06:10:50|30984.84
06:10:51|30981.75
06:10:52|30982.25
06:10:53|30981.43
06:10:54|30981.44
06:10:55|30978.96
06:10:57|30980.76
06:10:57|30982.49
06:10:58|30980.64
06:10:59|30980.
06:11:00|30978.19
06:11:01|30980.61
06:11:02|30982.75
06:11:03|30984.23
06:11:04|30982.69
06:11:05|30976.24
06:11:06|30977.59
06:11:07|30982.68
06:11:08|30985.88
06:11:09|30986.3
06:11:10|30987.03
06:11:11|30985.94
06:11:12|30986.61
06:11:13|30983.9
06:11:14|30985.64
06:11:15|30986.05
06:11:16|30985.4
06:11:17|30985.91
06:11:18|30986.46
06:11:19|30984.67
06:11:20|30983.49
06:11:21|30983.63
06:11:22|30984.2
06:11:23|30985.61
06:11:24|30985.92
06:11:25|30984.58
06:11:26|30984.1
06:11:27|30983.84
06:11:28|30985.1
06:11:29|30985.
06:11:30|30984.09
06:11:31|30985.43
06:11:32|30982.91
06:11:34|30990.99
06:11:34|30988.73
06:11:35|30989.88
06:11:36|30990.51
06:11:37|30987.87
06:11:38|30991.02
06:11:39|30989.03
06:11:40|30987.74
06:11:41|30988.56
06:11:42|30988.25
06:11:43|30984.61
06:11:44|30989.24
06:11:45|30987.95
06:11:46|30986.48
06:11:48|30987.53
06:11:49|30988.42
06:11:50|30988.42
06:11:51|30986.71
06:11:52|30985.9
06:11:53|30988.77
06:11:54|30990.05
06:11:55|30990.05
06:11:55|30990.78
06:11:57|30986.27
06:11:58|30987.4
06:11:59|30979.57
06:12:01|30980.55
06:12:02|30983.11
06:12:02|30984.91
06:12:04|30984.08
06:12:05|30984.4
06:12:06|30983.34
06:12:07|30984.83
06:12:08|30983.26
06:12:09|30983.13
06:12:10|30983.13
06:12:12|30983.32
06:12:12|30984.49
06:12:13|30983.
06:12:14|30983.73
06:12:15|30983.17
06:12:16|30984.49
06:12:17|30984.49
06:12:18|30984.57
06:12:19|30986.12
06:12:21|30986.12
06:12:21|30985.81
06:12:22|30986.24
06:12:24|30985.14
06:12:25|30987.61
06:12:25|30987.89
06:12:26|30986.36
06:12:27|30988.78
06:12:28|30988.27
06:12:29|30989.25
06:12:31|30989.18
06:12:31|30990.63
06:12:32|30989.1
06:12:34|30993.63
06:12:35|30993.73
06:12:36|30993.76
06:12:37|30995.37
06:12:37|30992.46
06:12:39|30995.17
06:12:39|30995.12
06:12:40|30996.66
06:12:42|30997.48
06:12:43|30998.8
06:12:44|30997.19
06:12:45|30998.6
06:12:46|30998.98
06:12:47|31000.29
06:12:49|30999.82
06:12:49|30999.46
06:12:50|30997.77
06:12:51|30997.41
06:12:52|30996.04
06:12:53|30995.38
06:12:54|30999.81
06:12:55|31001.68
06:12:57|31000.4
06:12:58|31003.73
06:12:58|31001.73
06:12:59|30995.9
06:13:00|30994.13
06:13:01|30993.42
06:13:03|30995.13
06:13:03|30997.36
06:13:05|30999.68
06:13:05|30998.84
06:13:07|30999.65
06:13:07|30999.65
06:13:09|30998.76
06:13:10|30998.13
06:13:10|30999.12
06:13:12|30999.48
06:13:13|31000.57
06:13:14|31000.15
06:13:15|31001.2
06:13:15|31000.14
06:13:17|31002.24
06:13:17|31002.09
06:13:18|31002.24
06:13:20|31005.26
06:13:21|31005.67
06:13:22|31004.71
06:13:23|31004.33
06:13:23|31005.23
06:13:25|31010.36
06:13:26|31008.57
06:13:27|31008.61
06:13:27|31009.84
06:13:29|31010.11
06:13:29|31014.01
06:13:31|31015.61
06:13:32|31015.96
06:13:33|31016.24
06:13:34|31016.92
06:13:34|31019.61
06:13:36|31008.35
06:13:37|31007.42
06:13:37|31008.06
06:13:39|31007.13
06:13:40|31009.18
06:13:40|31009.6
06:13:42|31009.
06:13:43|31008.32
06:13:43|31012.03
06:13:45|31012.41
06:13:46|31012.02
06:13:47|31011.13
06:13:48|31011.01
06:13:49|31009.91
06:13:51|31011.02
06:13:51|31012.81
06:13:52|31010.3
06:13:53|31011.32
06:13:54|31009.96
06:13:55|31009.52
06:13:56|31009.98
06:13:57|31009.73
06:13:58|31008.21
06:14:00|31009.29
06:14:01|31007.59
06:14:01|31008.67
06:14:03|31008.23
06:14:04|31008.08
06:14:05|31006.43
06:14:06|31004.6
06:14:07|31007.
06:14:08|31007.83
06:14:09|31006.33
06:14:10|31006.78
06:14:10|31007.84
06:14:12|31008.88
06:14:13|31008.14
06:14:14|31008.14
06:14:15|31006.43
06:14:16|31006.9
06:14:16|31008.49
06:14:18|31007.99
06:14:19|31005.96
06:14:19|31006.89
06:14:21|31007.75
06:14:22|31008.59
06:14:23|31007.51
06:14:24|31007.12
06:14:25|31006.75
06:14:26|31007.38
06:14:26|31006.54
06:14:28|31006.54
06:14:28|31009.54
06:14:29|31008.57
06:14:31|31007.58
06:14:32|31009.13
06:14:32|31009.4
06:14:34|31010.35
06:14:34|31011.56
06:14:35|31011.36
06:14:37|31010.49
06:14:38|31009.14
06:14:39|31010.02
06:14:40|31010.74
06:14:41|31009.34
06:14:42|31010.79
06:14:42|31011.
06:14:44|31011.25
06:14:44|31013.03
06:14:46|31012.07
06:14:46|31012.87
06:14:48|31013.49
06:14:50|31012.73
06:14:50|31013.08
06:14:52|31014.19
06:14:53|31015.
06:14:54|31015.
06:14:55|31016.06
06:14:56|31018.22
06:14:57|31019.99
06:14:58|31019.49
06:14:59|31017.66
06:15:00|31024.51
06:15:01|31023.49
06:15:02|31020.67
06:15:03|31024.84
06:15:04|31021.87
06:15:05|31018.44
06:15:06|31017.99
06:15:07|31017.68
06:15:09|31019.21
06:15:10|31017.84
06:15:10|31020.47
06:15:11|31019.73
06:15:12|31020.38
06:15:13|31021.68
06:15:15|31021.46
06:15:16|31021.26
06:15:17|31021.17
06:15:17|31018.48
06:15:19|31016.4
06:15:19|31017.84
06:15:20|31016.97
06:15:22|31016.39
06:15:23|31015.9
06:15:24|31015.9
06:15:25|31016.25
06:15:26|31017.72
06:15:27|31016.59
06:15:28|31016.65
06:15:29|31020.09
06:15:30|31021.46
06:15:31|31022.7
06:15:31|31023.13
06:15:33|31022.77
06:15:34|31020.64
06:15:34|31023.26
06:15:35|31025.16
06:15:37|31027.77
06:15:38|31023.54
06:15:38|31020.
06:15:39|31020.69
06:15:41|31018.13
06:15:42|31017.76
06:15:43|31019.36
06:15:44|31016.37
06:15:45|31017.54
06:15:46|31018.53
06:15:47|31017.84
06:15:49|31016.31
06:15:50|31018.26
06:15:50|31017.27
06:15:52|31017.83
06:15:53|31019.24
06:15:53|31020.44
06:15:54|31021.01
06:15:56|31021.54
06:15:56|31020.73
06:15:58|31020.73
06:15:58|31023.09
06:16:00|31019.79
06:16:00|31021.83
06:16:02|31022.19
06:16:02|31023.59
06:16:04|31022.52
06:16:05|31022.25
06:16:05|31022.23
06:16:06|31022.53
06:16:07|31022.53
06:16:09|31022.54
06:16:10|31021.94
06:16:11|31022.22
06:16:11|31020.73
06:16:13|31021.3
06:16:14|31022.87
06:16:15|31022.51
06:16:16|31020.45
06:16:17|31021.34
06:16:18|31021.98
06:16:19|31022.77
06:16:20|31021.34
06:16:21|31021.34
06:16:22|31020.83
06:16:23|31022.73
06:16:24|31021.
06:16:25|31021.
06:16:26|31020.99
06:16:27|31021.63
06:16:28|31021.83
06:16:29|31021.91
06:16:30|31022.02
06:16:31|31019.16
06:16:32|31021.22
06:16:33|31020.4
06:16:34|31021.28
06:16:35|31023.06
06:16:36|31023.06
06:16:37|31024.88
06:16:38|31024.74
06:16:39|31026.36
06:16:40|31027.66
06:16:41|31028.27
06:16:42|31025.94
06:16:43|31027.74
06:16:44|31029.83
06:16:45|31029.33
06:16:46|31034.21
06:16:47|31034.36
06:16:48|31034.35
06:16:50|31030.79
06:16:50|31030.07
06:16:52|31033.5
06:16:53|31030.31
06:16:54|31030.55
06:16:56|31032.55
06:16:57|31032.54
06:16:57|31033.46
06:16:59|31033.46
06:17:00|31032.05
06:17:01|31027.49
06:17:02|31024.27
06:17:02|31024.65
06:17:04|31023.36
06:17:05|31028.62
06:17:05|31026.98
06:17:07|31028.68
06:17:08|31027.83
06:17:09|31026.73
06:17:10|31026.94
06:17:11|31026.37
06:17:12|31027.7
06:17:13|31016.53
06:17:14|31018.49
06:17:15|31015.72
06:17:16|31018.73
06:17:17|31018.47
06:17:18|31018.53
06:17:19|31018.53
06:17:20|31018.52
06:17:21|31018.52
06:17:22|31018.23
06:17:23|31016.28
06:17:24|31014.82
06:17:25|31015.34
06:17:26|31015.37
06:17:28|31015.97
06:17:28|31014.97
06:17:29|31014.14
06:17:30|31014.94
06:17:31|31015.81
06:17:32|31016.63
06:17:33|31014.73
06:17:34|31014.52
06:17:35|31014.75
06:17:36|31014.75
06:17:37|31014.3
06:17:38|31015.92
06:17:39|31015.82
06:17:40|31016.57
06:17:41|31016.57
06:17:42|31013.67
06:17:43|31014.9
06:17:44|31015.92
06:17:45|31013.3
06:17:46|31014.81
06:17:47|31011.95
06:17:48|31011.34
06:17:49|31012.98
06:17:51|31012.71
06:17:51|31012.77
06:17:54|31012.01
06:17:54|31012.43
06:17:55|31013.39
06:17:56|31014.04
06:17:57|31013.23
06:17:58|31013.61
06:17:59|31014.31
06:18:00|31015.16
06:18:01|31013.28
06:18:02|31011.31
06:18:03|31012.34
06:18:04|31012.15
06:18:05|31012.96
06:18:06|31012.43
06:18:07|31008.78
06:18:09|31010.83
06:18:09|31010.02
06:18:10|31011.17
06:18:11|31008.52
06:18:12|31010.36
06:18:13|31012.16
06:18:14|31012.14
06:18:15|31012.58
06:18:16|31011.89
06:18:17|31011.22
06:18:18|31011.07
06:18:19|31011.4
06:18:21|31012.28
06:18:22|31011.84
06:18:23|31012.13
06:18:24|31012.65
06:18:25|31011.07
06:18:26|31011.65
06:18:27|31013.13
06:18:28|31012.76
06:18:29|31012.76
06:18:30|31012.76
06:18:31|31012.62
06:18:32|31013.1
06:18:33|31013.1
06:18:34|31013.1
06:18:35|31012.28
06:18:36|31011.87
06:18:37|31013.24
06:18:38|31013.24
06:18:39|31013.24
06:18:40|31012.1
06:18:42|31011.66
06:18:43|31012.29
06:18:44|31011.54
06:18:44|31012.53
06:18:46|31011.53
06:18:46|31011.53
06:18:48|31010.1
06:18:49|31010.11
06:18:50|31011.86
06:18:51|31011.86
06:18:52|31011.86
06:18:53|31011.93
06:18:54|31011.53
06:18:55|31011.14
06:18:56|31012.15
06:18:57|31012.15
06:18:58|31008.01
06:18:59|31017.29
06:19:00|31015.77
06:19:01|31014.44
06:19:02|31014.67
06:19:03|31014.29
06:19:04|31013.73
06:19:05|31014.74
06:19:06|31022.74
06:19:07|31022.39
06:19:09|31021.82
06:19:09|31027.17
06:19:10|31025.71
06:19:11|31023.75
06:19:12|31024.35
06:19:13|31024.35
06:19:14|31024.35
06:19:15|31024.35
06:19:16|31025.79
06:19:17|31023.77
06:19:19|31025.52
06:19:19|31026.3
06:19:20|31027.85
06:19:21|31026.9
06:19:22|31026.54
06:19:23|31027.76
06:19:25|31027.29
06:19:26|31027.55
06:19:26|31027.82
06:19:28|31028.48
06:19:29|31027.64
06:19:29|31027.64
06:19:30|31028.3
06:19:31|31028.3
06:19:32|31026.25
06:19:33|31025.15
06:19:34|31023.73
06:19:36|31023.73
06:19:36|31025.79
06:19:37|31025.21
06:19:38|31023.25
06:19:39|31022.24
06:19:41|31023.79
06:19:42|31022.52
06:19:43|31023.64
06:19:44|31022.19
06:19:45|31023.2
06:19:45|31023.53
06:19:46|31025.27
06:19:47|31024.99
06:19:48|31025.32
06:19:50|31025.44
06:19:51|31025.44
06:19:51|31025.08
06:19:52|31025.08
06:19:54|31023.88
06:19:55|31024.94
06:19:56|31024.94
06:19:57|31024.94
06:19:58|31024.62
06:19:59|31023.53
06:20:00|31022.58
06:20:01|31024.57
06:20:02|31025.14
06:20:03|31024.9
06:20:04|31024.97
06:20:05|31024.97
06:20:06|31024.89
06:20:08|31022.81
06:20:08|31022.19
06:20:09|31022.93
06:20:10|31020.51
06:20:11|31020.51
06:20:12|31022.02
06:20:14|31022.16
06:20:15|31020.87
06:20:16|31023.33
06:20:17|31024.
06:20:18|31024.
06:20:19|31024.
06:20:19|31022.69
06:20:21|31023.28
06:20:22|31022.49
06:20:23|31022.49
06:20:24|31022.49
06:20:25|31022.96
06:20:26|31022.7
06:20:26|31022.38
06:20:27|31022.38
06:20:29|31022.17
06:20:30|31024.15
06:20:31|31024.15
06:20:32|31023.5
06:20:33|31023.57
06:20:34|31025.23
06:20:35|31024.47
06:20:36|31024.47
06:20:37|31024.29
06:20:38|31023.77
06:20:39|31023.09
06:20:40|31023.1
06:20:41|31021.66
06:20:42|31021.87
06:20:43|31022.
06:20:44|31021.78
06:20:45|31022.12
06:20:46|31023.26
06:20:47|31023.34
06:20:48|31023.53
06:20:49|31024.
06:20:50|31024.12
06:20:51|31024.11
06:20:53|31021.9
06:20:53|31021.9
06:20:55|31022.04
06:20:56|31022.97
06:20:56|31022.8
06:20:57|31019.
06:20:58|31021.06
06:20:59|31025.3
06:21:01|31023.48
06:21:02|31021.95
06:21:03|31021.95
06:21:04|31021.59
06:21:05|31022.03
06:21:06|31022.03
06:21:07|31022.03
06:21:08|31021.65
06:21:09|31023.6
06:21:10|31024.24
06:21:11|31022.63
06:21:12|31020.35
06:21:13|31019.69
06:21:14|31021.52
06:21:15|31025.05
06:21:16|31023.49
06:21:17|31025.66
06:21:18|31025.9
06:21:19|31025.01
06:21:20|31028.05
06:21:21|31027.21
06:21:22|31027.25
06:21:23|31026.93
06:21:24|31026.15
06:21:25|31026.33
06:21:26|31027.12
06:21:28|31030.99
06:21:28|31028.36
06:21:29|31028.42
06:21:30|31027.43
06:21:31|31028.54
06:21:32|31025.92
06:21:33|31026.41
06:21:34|31026.38
06:21:35|31029.46
06:21:36|31026.85
06:21:37|31028.6
06:21:39|31026.65
06:21:39|31025.55
06:21:40|31023.9
06:21:41|31024.47
06:21:42|31024.47
06:21:43|31027.05
06:21:44|31024.64
06:21:45|31025.22
06:21:46|31027.53
06:21:47|31024.17
06:21:48|31025.
06:21:49|31022.14
06:21:50|31023.01
06:21:52|31023.5
06:21:53|31022.46
06:21:54|31022.46
06:21:55|31018.74
06:21:56|31017.91
06:21:57|31019.21
06:21:58|31018.76
06:21:59|31016.28
06:22:00|31016.28
06:22:02|31014.36
06:22:02|31014.46
06:22:03|31015.12
06:22:04|31017.12
06:22:05|31015.62
06:22:06|31016.94
06:22:07|31016.96
06:22:08|31016.93
06:22:09|31015.93
06:22:10|31016.4
06:22:11|31015.62
06:22:12|31016.78
06:22:13|31016.79
06:22:14|31016.94
06:22:15|31015.63
06:22:17|31015.9
06:22:18|31017.61
06:22:18|31016.57
06:22:19|31015.54
06:22:20|31019.52
06:22:21|31022.32
06:22:23|31024.01
06:22:23|31025.56
06:22:24|31023.16
06:22:26|31023.75
06:22:26|31023.74
06:22:28|31028.82
06:22:29|31027.88
06:22:30|31026.73
06:22:30|31027.03
06:22:31|31029.75
06:22:33|31026.84
06:22:34|31027.75
06:22:35|31028.57
06:22:36|31028.3
06:22:37|31027.3
06:22:38|31027.11
06:22:39|31027.28
06:22:39|31029.54
06:22:41|31027.98
06:22:42|31030.
06:22:43|31026.91
06:22:44|31028.77
06:22:45|31027.31
06:22:46|31027.51
06:22:47|31028.41
06:22:48|31027.99
06:22:49|31027.35
06:22:50|31026.16
06:22:51|31025.76
06:22:52|31027.22
06:22:54|31027.24
06:22:54|31028.56
06:22:55|31029.87
06:22:57|31027.47
06:22:57|31026.96
06:22:59|31027.
06:23:00|31026.67
06:23:01|31028.21
06:23:02|31027.08
06:23:03|31027.95
06:23:04|31028.4
06:23:06|31028.04
06:23:06|31027.18
06:23:07|31027.58
06:23:08|31027.79
06:23:09|31029.21
06:23:10|31029.97
06:23:11|31026.07
06:23:12|31025.91
06:23:13|31026.25
06:23:14|31027.79
06:23:15|31026.47
06:23:16|31028.16
06:23:17|31027.02
06:23:18|31027.68
06:23:19|31028.16
06:23:20|31029.8
06:23:21|31028.77
06:23:22|31028.6
06:23:23|31027.31
06:23:24|31025.5
06:23:25|31025.16
06:23:26|31025.4
06:23:27|31027.15
06:23:28|31025.43
06:23:29|31026.68
06:23:30|31027.85
06:23:31|31024.77
06:23:33|31024.72
06:23:33|31024.19
06:23:34|31025.97
06:23:35|31026.04
06:23:36|31025.52
06:23:37|31026.02
06:23:38|31025.43
06:23:39|31026.
06:23:40|31025.1
06:23:41|31026.03
06:23:42|31026.39
06:23:43|31026.93
06:23:44|31026.51
06:23:45|31027.72
06:23:46|31029.45
06:23:47|31029.23
06:23:49|31029.93
06:23:49|31029.91
06:23:50|31026.09
06:23:51|31025.12
06:23:52|31025.95
06:23:54|31025.96
06:23:55|31026.52
06:23:57|31027.98
06:23:57|31025.53
06:23:58|31026.57
06:23:59|31027.77
06:24:01|31026.29
06:24:02|31026.73
06:24:03|31028.46
06:24:04|31028.29
06:24:05|31030.
06:24:06|31029.48
06:24:07|31028.97
06:24:08|31027.63
06:24:09|31027.88
06:24:10|31028.2
06:24:11|31028.94
06:24:12|31029.04
06:24:13|31028.79
06:24:14|31026.36
06:24:16|31026.39
06:24:16|31027.97
06:24:17|31027.98
06:24:18|31028.67
06:24:19|31029.99
06:24:21|31026.2
06:24:22|31027.62
06:24:23|31027.52
06:24:23|31027.03
06:24:24|31027.5
06:24:25|31028.76
06:24:26|31027.64
06:24:27|31027.71
06:24:28|31027.87
06:24:30|31026.17
06:24:30|31026.2
06:24:32|31027.04
06:24:33|31029.71
06:24:34|31029.19
06:24:35|31029.75
06:24:36|31029.48
06:24:36|31026.62
06:24:37|31029.12
06:24:39|31029.99
06:24:40|31027.63
06:24:41|31025.85
06:24:42|31029.98
06:24:43|31027.63
06:24:44|31028.6
06:24:44|31027.36
06:24:46|31028.16
06:24:46|31027.11
06:24:48|31026.49
06:24:49|31026.49
06:24:50|31026.73
06:24:51|31027.08
06:24:52|31026.83
06:24:53|31027.15
06:24:54|31028.07
06:24:56|31029.21
06:24:57|31028.1
06:24:57|31028.95
06:24:59|31028.78
06:25:00|31028.23
06:25:01|31027.63
06:25:02|31027.84
06:25:03|31027.1
06:25:04|31027.25
06:25:05|31026.77
06:25:06|31028.13
06:25:07|31027.63
06:25:08|31031.
06:25:09|31030.28
06:25:10|31029.54
06:25:11|31030.64
06:25:12|31033.19
06:25:13|31032.22
06:25:14|31032.86
06:25:15|31030.99
06:25:16|31031.6
06:25:17|31030.97
06:25:18|31032.3
06:25:19|31032.35
06:25:20|31032.25
06:25:21|31031.69
06:25:22|31038.37
06:25:23|31035.77
06:25:24|31037.33
06:25:25|31035.13
06:25:26|31035.29
06:25:27|31036.05
06:25:28|31035.11
06:25:29|31037.69
06:25:30|31036.31
06:25:31|31037.77
06:25:32|31037.3
06:25:33|31036.11
06:25:34|31035.02
06:25:35|31034.22
06:25:36|31032.5
06:25:37|31033.19
06:25:38|31032.75
06:25:39|31033.12
06:25:40|31034.2
06:25:41|31034.92
06:25:42|31034.36
06:25:43|31036.01
06:25:44|31034.14
06:25:45|31034.89
06:25:46|31034.92
06:25:47|31032.47
06:25:48|31032.85
06:25:49|31033.12
06:25:50|31033.55
06:25:51|31032.92
06:25:52|31035.3
06:25:53|31034.28
06:25:54|31036.62
06:25:56|31034.59
06:25:57|31033.93
06:25:57|31035.34
06:25:59|31034.73
06:25:59|31034.07
06:26:01|31033.56
06:26:02|31033.95
06:26:03|31033.61
06:26:05|31035.78
06:26:05|31036.24
06:26:06|31036.63
06:26:07|31036.02
06:26:08|31036.13
06:26:09|31036.65
06:26:10|31035.66
06:26:11|31035.41
06:26:12|31036.18
06:26:13|31035.82
06:26:14|31036.95
06:26:15|31032.25
06:26:16|31031.74
06:26:17|31035.37
06:26:18|31036.96
06:26:19|31037.35
06:26:20|31036.37
06:26:22|31036.66
06:26:22|31035.29
06:26:23|31035.36
06:26:24|31033.09
06:26:25|31033.12
06:26:26|31034.76
06:26:27|31035.41
06:26:28|31036.99
06:26:30|31035.75
06:26:30|31035.86
06:26:32|31036.32
06:26:33|31037.29
06:26:34|31037.65
06:26:34|31039.95
06:26:36|31041.25
06:26:36|31041.68
06:26:38|31037.64
06:26:38|31040.81
06:26:40|31039.82
06:26:40|31039.84
06:26:42|31040.82
06:26:43|31041.42
06:26:44|31041.43
06:26:45|31044.11
06:26:46|31045.04
06:26:47|31043.67
06:26:48|31043.47
06:26:49|31042.22
06:26:50|31041.64
06:26:51|31040.58
06:26:53|31041.77
06:26:53|31041.56
06:26:54|31041.39
06:26:56|31043.99
06:26:57|31041.68
06:26:59|31042.16
06:27:00|31040.76
06:27:01|31040.88
06:27:03|31041.62
06:27:04|31040.96
06:27:05|31044.14
06:27:06|31043.84
06:27:07|31043.6
06:27:08|31043.67
06:27:09|31043.02
06:27:10|31047.43
06:27:11|31048.77
06:27:12|31047.1
06:27:13|31049.6
06:27:14|31048.06
06:27:15|31047.03
06:27:16|31048.92
06:27:17|31050.56
06:27:18|31050.56
06:27:19|31048.21
06:27:20|31048.77
06:27:22|31049.3
06:27:23|31050.55
06:27:24|31047.57
06:27:24|31048.63
06:27:26|31050.11
06:27:26|31043.53
06:27:27|31044.35
06:27:28|31045.59
06:27:30|31044.98
06:27:31|31047.25
06:27:33|31049.65
06:27:33|31049.05
06:27:34|31051.19
06:27:35|31050.93
06:27:36|31047.56
06:27:37|31049.04
06:27:38|31047.84
06:27:39|31047.32
06:27:40|31046.19
06:27:42|31047.14
06:27:43|31047.43
06:27:44|31046.9
06:27:45|31049.15
06:27:46|31051.21
06:27:47|31051.63
06:27:48|31053.69
06:27:48|31052.43
06:27:50|31053.38
06:27:50|31055.07
06:27:52|31050.21
06:27:53|31050.34
06:27:53|31052.58
06:27:55|31052.27
06:27:55|31052.43
06:27:56|31052.67
06:27:58|31051.74
06:27:59|31052.57
06:28:00|31050.24
06:28:01|31052.96
06:28:02|31053.87
06:28:04|31055.14
06:28:04|31054.62
06:28:06|31054.34
06:28:07|31054.46
06:28:07|31053.72
06:28:09|31056.03
06:28:10|31056.4
06:28:11|31055.45
06:28:11|31056.63
06:28:13|31053.44
06:28:13|31055.14
06:28:14|31055.14
06:28:15|31055.66
06:28:17|31057.
06:28:18|31054.63
06:28:19|31054.39
06:28:20|31056.25
06:28:21|31052.29
06:28:22|31054.41
06:28:23|31053.
06:28:24|31052.7
06:28:25|31055.16
06:28:26|31054.16
06:28:27|31057.
06:28:28|31053.99
06:28:29|31052.64
06:28:30|31052.91
06:28:31|31054.1
06:28:32|31051.11
06:28:33|31051.14
06:28:34|31052.68
06:28:35|31051.15
06:28:36|31052.94
06:28:37|31050.68
06:28:38|31048.73
06:28:39|31049.3
06:28:40|31051.13
06:28:41|31051.24
06:28:42|31051.07
06:28:43|31051.58
06:28:44|31051.58
06:28:45|31046.11
06:28:46|31046.58
06:28:47|31046.5
06:28:48|31047.17
06:28:49|31045.96
06:28:50|31048.2
06:28:51|31047.59
06:28:52|31048.59
06:28:53|31050.83
06:28:54|31050.46
06:28:55|31048.66
06:28:57|31048.
06:28:58|31047.07
06:28:59|31048.84
06:29:00|31049.81
06:29:01|31050.65
06:29:02|31051.26
06:29:03|31051.98
06:29:04|31048.77
06:29:05|31048.76
06:29:06|31047.6
06:29:07|31048.59
06:29:08|31048.89
06:29:09|31048.21
06:29:10|31048.21
06:29:11|31046.76
06:29:12|31045.97
06:29:13|31045.12
06:29:14|31044.52
06:29:15|31044.93
06:29:16|31046.43
06:29:17|31048.02
06:29:18|31048.02
06:29:19|31048.02
06:29:20|31048.14
06:29:21|31051.93
06:29:22|31047.71
06:29:23|31048.36
06:29:24|31050.65
06:29:25|31048.47
06:29:26|31048.
06:29:27|31046.8
06:29:28|31047.24
06:29:29|31047.34
06:29:30|31046.86
06:29:31|31047.43
06:29:32|31049.01
06:29:33|31047.91
06:29:34|31049.71
06:29:35|31047.4
06:29:36|31049.78
06:29:38|31050.16
06:29:39|31048.45
06:29:39|31048.45
06:29:41|31049.61
06:29:42|31050.03
06:29:42|31049.41
06:29:44|31049.55
06:29:44|31048.02
06:29:46|31048.64
06:29:46|31049.3
06:29:47|31049.26
06:29:49|31049.2
06:29:50|31047.8
06:29:51|31048.19
06:29:51|31048.19
06:29:52|31048.02
06:29:54|31048.02
06:29:55|31050.65
06:29:56|31049.3
06:29:57|31049.3
06:29:58|31048.72
06:29:59|31049.62
06:30:01|31049.74
06:30:02|31049.71
06:30:02|31049.01
06:30:04|31050.
06:30:05|31050.55
06:30:06|31049.59
06:30:07|31048.82
06:30:07|31048.91
06:30:09|31047.62
06:30:10|31049.44
06:30:10|31047.32
06:30:11|31047.96
06:30:13|31047.35
06:30:14|31047.13
06:30:15|31047.34
06:30:16|31048.15
06:30:16|31046.28
06:30:17|31044.48
06:30:19|31046.37
06:30:20|31046.64
06:30:20|31044.46
06:30:21|31045.56
06:30:23|31045.1
06:30:23|31044.78
06:30:24|31043.76
06:30:26|31042.99
06:30:27|31043.68
06:30:27|31042.56
06:30:29|31042.8
06:30:29|31040.78
06:30:31|31038.04
06:30:32|31037.33
06:30:32|31038.69
06:30:34|31037.33
06:30:35|31035.41
06:30:36|31035.41
06:30:36|31033.77
06:30:38|31034.59
06:30:38|31035.86
06:30:40|31035.38
06:30:41|31029.84
06:30:41|31031.37
06:30:43|31032.2
06:30:44|31031.74
06:30:45|31031.38
06:30:46|31029.57
06:30:47|31030.15
06:30:48|31031.59
06:30:49|31029.76
06:30:50|31027.89
06:30:51|31030.06
06:30:52|31029.48
06:30:53|31030.08
06:30:54|31027.53
06:30:55|31029.93
06:30:56|31029.86
06:30:58|31031.07
06:30:58|31031.07
06:31:00|31030.44
06:31:01|31029.75
06:31:02|31028.54
06:31:02|31027.56
06:31:03|31028.16
06:31:05|31027.77
06:31:06|31027.81
06:31:07|31027.59
06:31:08|31027.91
06:31:09|31028.56
06:31:10|31026.89
06:31:11|31025.7
06:31:12|31025.29
06:31:13|31026.81
06:31:14|31025.91
06:31:15|31029.33
06:31:16|31028.29
06:31:17|31027.07
06:31:18|31027.07
06:31:19|31027.21
06:31:20|31027.51
06:31:21|31028.03
06:31:22|31026.16
06:31:24|31027.73
06:31:25|31026.81
06:31:26|31028.34
06:31:27|31028.15
06:31:27|31028.82
06:31:29|31027.73
06:31:30|31027.13
06:31:31|31028.06
06:31:32|31028.06
06:31:33|31028.06
06:31:33|31029.02
06:31:35|31032.87
06:31:36|31034.07
06:31:36|31034.27
06:31:37|31034.36
06:31:39|31034.3
06:31:40|31034.4
06:31:40|31039.6
06:31:41|31038.04
06:31:43|31037.86
06:31:44|31038.6
06:31:45|31040.
06:31:46|31035.04
06:31:47|31039.14
06:31:48|31038.81
06:31:48|31037.65
06:31:50|31037.65
06:31:51|31037.02
06:31:52|31038.31
06:31:52|31037.21
06:31:54|31036.54
06:31:55|31037.49
06:31:56|31037.96
06:31:57|31037.21
06:31:58|31037.21
06:32:00|31037.41
06:32:00|31036.58
06:32:02|31037.62
06:32:03|31036.97
06:32:04|31036.32
06:32:04|31037.84
06:32:06|31036.73
06:32:06|31037.69
06:32:07|31037.69
06:32:08|31036.85
06:32:09|31036.92
06:32:11|31036.92
06:32:12|31037.
06:32:13|31037.17
06:32:15|31037.71
06:32:15|31036.6
06:32:16|31034.59
06:32:17|31033.69
06:32:18|31034.84
06:32:20|31032.96
06:32:20|31030.03
06:32:21|31030.03
06:32:22|31031.86
06:32:24|31032.37
06:32:25|31032.76
06:32:26|31032.76
06:32:27|31030.
06:32:27|31028.92
06:32:29|31030.59
06:32:30|31030.85
06:32:31|31029.94
06:32:32|31031.67
06:32:33|31033.64
06:32:34|31034.64
06:32:35|31033.72
06:32:36|31035.15
06:32:36|31033.76
06:32:38|31034.3
06:32:40|31035.04
06:32:40|31035.04
06:32:41|31035.04
06:32:42|31031.59
06:32:43|31031.46
06:32:45|31033.
06:32:45|31033.94
06:32:46|31033.94
06:32:47|31033.06
06:32:48|31032.71
06:32:49|31034.65
06:32:50|31037.28
06:32:51|31036.1
06:32:52|31034.47
06:32:53|31033.84
06:32:54|31034.02
06:32:55|31032.56
06:32:56|31032.56
06:32:58|31033.88
06:32:59|31033.88
06:32:59|31034.2
06:33:01|31034.58
06:33:02|31036.31
06:33:03|31033.57
06:33:04|31033.18
06:33:05|31033.84
06:33:06|31031.6
06:33:07|31034.51
06:33:08|31034.61
06:33:09|31034.61
06:33:10|31034.6
06:33:11|31034.24
06:33:12|31034.59
06:33:13|31033.23
06:33:14|31033.87
06:33:15|31034.27
06:33:16|31035.28
06:33:17|31035.63
06:33:18|31034.74
06:33:19|31035.6
06:33:20|31035.26
06:33:21|31035.26
06:33:22|31033.73
06:33:23|31034.55
06:33:24|31034.69
06:33:25|31033.46
06:33:26|31033.46
06:33:27|31033.5
06:33:28|31033.84
06:33:29|31033.63
06:33:30|31033.49
06:33:31|31033.49
06:33:32|31035.01
06:33:33|31034.41
06:33:34|31035.5
06:33:35|31036.55
06:33:36|31035.43
06:33:37|31035.99
06:33:38|31034.82
06:33:39|31034.82
06:33:40|31035.83
06:33:41|31035.83
06:33:42|31035.07
06:33:43|31036.3
06:33:44|31035.09
06:33:45|31036.12
06:33:46|31036.12
06:33:47|31035.15
06:33:48|31035.49
06:33:49|31034.12
06:33:50|31034.77
06:33:51|31034.38
06:33:52|31033.47
06:33:53|31033.61
06:33:54|31034.43
06:33:55|31033.86
06:33:56|31034.33
06:33:57|31034.73
06:33:58|31035.7
06:34:00|31036.
06:34:01|31035.1
06:34:02|31035.09
06:34:03|31034.97
06:34:04|31035.01
06:34:05|31036.1
06:34:06|31036.1
06:34:07|31036.1
06:34:08|31036.1
06:34:09|31036.1
06:34:10|31034.64
06:34:11|31034.48
06:34:12|31034.48
06:34:13|31034.28
06:34:14|31035.14
06:34:15|31034.07
06:34:16|31034.13
06:34:17|31033.86
06:34:18|31035.06
06:34:19|31035.06
06:34:20|31035.06
06:34:21|31034.37
06:34:22|31035.06
06:34:23|31035.06
06:34:24|31035.06
06:34:25|31033.88
06:34:26|31034.64
06:34:27|31033.09
06:34:28|31035.7
06:34:29|31035.7
06:34:30|31034.2
06:34:31|31034.37
06:34:32|31034.02
06:34:33|31035.06
06:34:34|31035.06
06:34:35|31031.81
06:34:36|31034.61
06:34:37|31034.54
06:34:38|31032.37
06:34:39|31032.5
06:34:40|31033.51
06:34:41|31033.32
06:34:42|31033.1
06:34:43|31033.87
06:34:44|31033.87
06:34:45|31034.03
06:34:46|31033.76
06:34:47|31033.76
06:34:48|31034.34
06:34:49|31034.34
06:34:50|31033.16
06:34:51|31035.08
06:34:52|31035.06
06:34:53|31034.87
06:34:54|31033.43
06:34:55|31034.11
06:34:56|31034.11
06:34:57|31033.
06:34:58|31033.96
06:35:00|31030.09
06:35:00|31030.98
06:35:02|31030.1
06:35:03|31031.01
06:35:04|31029.64
06:35:04|31030.98
06:35:06|31029.64
06:35:07|31030.1
06:35:08|31027.83
06:35:09|31029.75
06:35:10|31029.75
06:35:11|31029.35
06:35:12|31028.65
06:35:13|31030.43
06:35:14|31029.22
06:35:15|31032.55
06:35:16|31031.25
06:35:18|31031.8
06:35:18|31031.8
06:35:19|31029.95
06:35:20|31029.65
06:35:21|31028.64
06:35:22|31029.87
06:35:23|31028.68
06:35:24|31028.05
06:35:25|31028.21
06:35:26|31028.04
06:35:27|31031.22
06:35:28|31031.22
06:35:29|31030.17
06:35:30|31032.85
06:35:31|31032.03
06:35:32|31030.58
06:35:33|31030.58
06:35:34|31032.55
06:35:35|31032.24
06:35:37|31033.5
06:35:38|31032.66
06:35:39|31031.16
06:35:39|31032.35
06:35:41|31032.54
06:35:41|31031.25
06:35:42|31031.25
06:35:44|31031.25
06:35:44|31031.19
06:35:45|31031.27
06:35:46|31030.51
06:35:47|31029.94
06:35:48|31029.94
06:35:50|31030.23
06:35:50|31030.49
06:35:52|31030.
06:35:52|31030.
06:35:53|31029.39
06:35:55|31029.62
06:35:55|31029.62
06:35:57|31029.9
06:35:58|31029.9
06:35:58|31029.39
06:36:00|31029.13
06:36:00|31028.97
06:36:02|31029.41
06:36:03|31029.35
06:36:04|31029.53
06:36:05|31029.53
06:36:06|31029.94
06:36:07|31029.72
06:36:08|31030.97
06:36:09|31030.76
06:36:11|31030.61
06:36:11|31030.61
06:36:12|31028.73
06:36:13|31028.6
06:36:14|31027.79
06:36:16|31024.2
06:36:16|31022.93
06:36:17|31023.41
06:36:18|31020.99
06:36:20|31020.1
06:36:21|31021.73
06:36:22|31020.09
06:36:23|31021.13
06:36:24|31019.21
06:36:24|31019.82
06:36:26|31021.01
06:36:27|31022.17
06:36:28|31019.72
06:36:29|31020.31
06:36:30|31020.27
06:36:31|31019.8
06:36:32|31019.14
06:36:33|31019.14
06:36:34|31018.93
06:36:35|31019.96
06:36:36|31020.79
06:36:36|31019.19
06:36:38|31019.19
06:36:39|31019.19
06:36:40|31018.3
06:36:41|31018.71
06:36:42|31018.15
06:36:42|31018.84
06:36:44|31018.14
06:36:45|31017.26
06:36:46|31019.77
06:36:47|31019.75
06:36:48|31018.31
06:36:48|31019.75
06:36:50|31018.34
06:36:51|31019.01
06:36:52|31019.7
06:36:53|31019.65
06:36:54|31019.73
06:36:55|31018.25
06:36:56|31018.11
06:36:57|31018.17
06:36:58|31019.29
06:36:59|31019.23
06:37:00|31019.76
06:37:01|31019.73
06:37:03|31019.57
06:37:03|31018.01
06:37:04|31019.77
06:37:06|31018.41
06:37:07|31020.01
06:37:08|31019.68
06:37:08|31020.09
06:37:10|31020.09
06:37:10|31020.
06:37:11|31020.39
06:37:13|31020.55
06:37:14|31019.76
06:37:15|31019.76
06:37:16|31019.76
06:37:17|31019.82
06:37:18|31018.2
06:37:19|31018.18
06:37:20|31018.18
06:37:21|31018.18
06:37:22|31019.38
06:37:23|31019.35
06:37:24|31018.1
06:37:25|31018.1
06:37:26|31018.1
06:37:27|31019.46
06:37:28|31019.46
06:37:29|31019.41
06:37:30|31019.41
06:37:31|31018.8
06:37:32|31018.6
06:37:33|31020.09
06:37:34|31020.09
06:37:35|31017.33
06:37:36|31017.33
06:37:37|31019.27
06:37:38|31018.52
06:37:39|31018.87
06:37:40|31018.88
06:37:41|31019.59
06:37:42|31019.56
06:37:43|31019.05
06:37:44|31019.1
06:37:45|31019.08
06:37:46|31019.14
06:37:47|31017.93
06:37:48|31020.22
06:37:49|31020.22
06:37:50|31018.96
06:37:51|31019.86
06:37:52|31019.76
06:37:53|31020.22
06:37:54|31020.22
06:37:55|31019.21
06:37:56|31019.2
06:37:57|31019.76
06:37:58|31019.7
06:37:59|31019.7
06:38:00|31019.
06:38:01|31020.49
06:38:02|31021.04
06:38:03|31020.03
06:38:04|31020.03
06:38:05|31025.
06:38:06|31028.61
06:38:07|31029.58
06:38:09|31029.61
06:38:09|31029.81
06:38:11|31029.58
06:38:12|31029.58
06:38:13|31029.18
06:38:14|31028.57
06:38:14|31029.57
06:38:16|31030.38
06:38:16|31030.13
06:38:18|31031.49
06:38:19|31030.95
06:38:20|31030.17
06:38:20|31028.93
06:38:21|31028.36
06:38:23|31026.47
06:38:24|31028.79
06:38:24|31028.27
06:38:25|31028.27
06:38:26|31027.3
06:38:28|31029.77
06:38:29|31027.65
06:38:29|31028.08
06:38:30|31029.91
06:38:31|31028.93
06:38:33|31028.89
06:38:34|31027.38
06:38:35|31027.38
06:38:36|31029.77
06:38:37|31029.77
06:38:38|31028.3
06:38:39|31029.23
06:38:40|31029.23
06:38:41|31029.2
06:38:42|31029.17
06:38:43|31031.
06:38:44|31028.
06:38:45|31027.36
06:38:46|31027.11
06:38:46|31027.01
06:38:47|31027.
06:38:49|31027.01
06:38:50|31027.01
06:38:51|31026.46
06:38:52|31027.76
06:38:53|31027.7
06:38:54|31028.35
06:38:55|31028.36
06:38:56|31029.42
06:38:57|31029.27
06:38:58|31029.97
06:38:59|31027.55
06:39:00|31027.58
06:39:01|31027.63
06:39:02|31027.11
06:39:03|31027.62
06:39:04|31024.55
06:39:05|31026.21
06:39:06|31025.85
06:39:07|31025.87
06:39:08|31025.83
06:39:09|31026.06
06:39:10|31021.83
06:39:11|31021.77
06:39:12|31023.27
06:39:13|31023.53
06:39:14|31023.53
06:39:15|31022.32
06:39:16|31023.65
06:39:17|31023.65
06:39:18|31023.65
06:39:19|31023.08
06:39:21|31023.29
06:39:22|31022.67
06:39:22|31022.67
06:39:23|31022.19
06:39:25|31023.96
06:39:26|31025.18
06:39:27|31022.27
06:39:27|31023.79
06:39:29|31024.08
06:39:29|31024.08
06:39:30|31022.69
06:39:32|31022.69
06:39:32|31022.55
06:39:33|31023.6
06:39:35|31024.16
06:39:36|31025.79
06:39:36|31025.52
06:39:38|31025.51
06:39:38|31025.51
06:39:40|31025.21
06:39:40|31024.51
06:39:41|31024.84
06:39:42|31025.4
06:39:43|31025.4
06:39:44|31023.17
06:39:46|31021.42
06:39:46|31021.42
06:39:47|31021.34
06:39:49|31021.34
06:39:50|31021.52
06:39:50|31022.93
06:39:52|31017.06
06:39:53|31016.86
06:39:53|31018.36
06:39:54|31018.52
06:39:56|31018.31
06:39:56|31019.28
06:39:57|31020.13
06:39:58|31018.61
06:40:00|31019.71
06:40:01|31017.88
06:40:01|31018.91
06:40:03|31017.65
06:40:05|31016.51
06:40:05|31016.48
06:40:07|31017.76
06:40:07|31015.97
06:40:09|31016.03
06:40:09|31016.97
06:40:11|31016.97
06:40:12|31016.23
06:40:13|31016.58
06:40:14|31017.49
06:40:15|31018.77
06:40:16|31014.
06:40:17|31014.
06:40:18|31016.89
06:40:18|31015.86
06:40:20|31015.86
06:40:21|31017.42
06:40:22|31017.42
06:40:23|31015.42
06:40:24|31013.76
06:40:25|31015.69
06:40:26|31014.57
06:40:27|31014.57
06:40:28|31014.57
06:40:29|31016.04
06:40:30|31016.63
06:40:31|31018.06
06:40:32|31018.06
06:40:33|31018.51
06:40:34|31016.54
06:40:35|31016.54
06:40:36|31015.64
06:40:37|31016.99
06:40:39|31015.64
06:40:40|31014.62
06:40:41|31016.07
06:40:41|31016.1
06:40:43|31016.72
06:40:44|31016.79
06:40:45|31016.43
06:40:45|31015.84
06:40:47|31014.66
06:40:47|31017.18
06:40:49|31017.16
06:40:50|31017.16
06:40:50|31016.23
06:40:51|31016.23
06:40:52|31016.41
06:40:54|31016.38
06:40:54|31017.86
06:40:56|31016.91
06:40:56|31016.36
06:40:58|31015.76
06:40:58|31015.48
06:41:00|31016.46
06:41:01|31016.46
06:41:02|31015.36
06:41:02|31016.02
06:41:04|31016.47
06:41:05|31016.55
06:41:06|31016.55
06:41:07|31015.59
06:41:08|31017.04
06:41:09|31017.28
06:41:10|31017.1
06:41:11|31014.79
06:41:12|31018.19
06:41:13|31018.19
06:41:14|31019.88
06:41:15|31023.94
06:41:16|31023.29
06:41:17|31025.51
06:41:18|31024.45
06:41:19|31025.71
06:41:20|31025.71
06:41:21|31024.19
06:41:22|31024.05
06:41:23|31025.08
06:41:24|31023.8
06:41:25|31024.88
06:41:26|31024.88
06:41:27|31024.81
06:41:28|31025.27
06:41:29|31019.29
06:41:31|31020.14
06:41:32|31020.34
06:41:33|31021.43
06:41:34|31020.95
06:41:34|31022.
06:41:35|31023.88
06:41:36|31023.57
06:41:37|31023.28
06:41:38|31024.5
06:41:40|31029.63
06:41:41|31029.23
06:41:42|31028.01
06:41:42|31028.01
06:41:44|31029.27
06:41:45|31029.27
06:41:45|31027.73
06:41:47|31029.28
06:41:47|31031.05
06:41:49|31029.28
06:41:50|31028.16
06:41:50|31027.96
06:41:51|31027.96
06:41:53|31028.56
06:41:56|31025.72
06:41:56|31027.01
06:41:57|31027.61
06:41:58|31029.27
06:42:00|31029.28
06:42:00|31029.28
06:42:02|31028.07
06:42:03|31025.4
06:42:04|31028.01
06:42:05|31029.27
06:42:07|31025.92
06:42:08|31025.92
06:42:09|31025.94
06:42:09|31026.15
06:42:11|31025.81
06:42:12|31024.67
06:42:12|31027.51
06:42:14|31028.31
06:42:15|31028.31
06:42:15|31028.31
06:42:17|31029.27
06:42:18|31027.9
06:42:19|31027.9
06:42:20|31028.78
06:42:21|31028.78
06:42:21|31025.29
06:42:23|31025.29
06:42:23|31025.29
06:42:25|31026.88
06:42:26|31028.88
06:42:27|31028.88
06:42:28|31026.54
06:42:29|31026.54
06:42:30|31027.86
06:42:31|31027.86
06:42:32|31027.86
06:42:33|31027.86
06:42:34|31025.75
06:42:35|31023.28
06:42:36|31023.68
06:42:37|31025.25
06:42:37|31025.25
06:42:39|31023.3
06:42:40|31024.37
06:42:41|31024.38
06:42:41|31024.38
06:42:42|31024.38
06:42:44|31024.38
06:42:45|31024.38
06:42:45|31024.73
06:42:46|31023.85
06:42:48|31022.49
06:42:48|31022.52
06:42:49|31024.16
06:42:50|31024.16
06:42:52|31024.16
06:42:52|31022.31
06:42:54|31022.92
06:42:55|31022.55
06:42:55|31020.
06:42:57|31018.58
06:42:57|31019.29
06:42:59|31017.85
06:43:02|31019.25
06:43:03|31017.92
06:43:04|31019.68
06:43:06|31018.51
06:43:06|31020.06
06:43:07|31020.06
06:43:08|31020.06
06:43:09|31020.06
06:43:10|31020.06
06:43:12|31022.32
06:43:12|31021.65
06:43:13|31021.68
06:43:14|31019.99
06:43:15|31022.39
06:43:17|31022.39
06:43:17|31022.39
06:43:18|31022.39
06:43:19|31022.39
06:43:20|31022.51
06:43:21|31022.51
06:43:22|31022.51
06:43:23|31022.36
06:43:24|31022.36
06:43:25|31021.2
06:43:26|31024.
06:43:27|31023.88
06:43:28|31024.28
06:43:29|31024.86
06:43:30|31021.89
06:43:31|31022.61
06:43:32|31022.55
06:43:33|31021.9
06:43:34|31022.14
06:43:35|31022.59
06:43:36|31024.11
06:43:37|31023.5
06:43:38|31023.5
06:43:39|31023.5
06:43:40|31023.62
06:43:41|31023.67
06:43:42|31024.69
06:43:43|31023.48
06:43:44|31023.53
06:43:45|31023.55
06:43:46|31023.58
06:43:47|31024.62
06:43:49|31023.75
06:43:50|31023.75
06:43:51|31022.64
06:43:52|31022.03
06:43:53|31020.86
06:43:54|31020.86
06:43:55|31020.86
06:43:56|31020.86
06:43:57|31022.22
06:43:58|31022.21
06:43:59|31022.21
06:44:00|31022.21
06:44:01|31021.12
06:44:02|31020.59
06:44:03|31023.3
06:44:04|31023.78
06:44:06|31022.17
06:44:07|31022.17
06:44:07|31022.18
06:44:09|31021.72
06:44:09|31024.11
06:44:10|31024.11
06:44:11|31024.11
06:44:12|31024.11
06:44:14|31023.2
06:44:14|31024.13
06:44:16|31022.1
06:44:16|31022.28
06:44:18|31022.28
06:44:19|31023.
06:44:20|31022.89
06:44:21|31022.89
06:44:22|31021.6
06:44:22|31022.8
06:44:24|31022.99
06:44:25|31024.71
06:44:26|31024.33
06:44:26|31025.69
06:44:28|31021.53
06:44:29|31022.62
06:44:30|31021.2
06:44:30|31021.94
06:44:32|31022.51
06:44:32|31021.2
06:44:33|31022.48
06:44:35|31022.49
06:44:36|31022.36
06:44:37|31021.37
06:44:38|31021.63
06:44:39|31021.37
06:44:40|31023.51
06:44:41|31024.72
06:44:42|31023.64
06:44:43|31024.71
06:44:44|31026.35
06:44:45|31025.14
06:44:46|31026.41
06:44:47|31026.82
06:44:48|31028.92
06:44:49|31028.91
06:44:50|31028.22
06:44:51|31027.9
06:44:52|31028.17
06:44:52|31028.83
06:44:53|31028.83
06:44:55|31027.28
06:44:56|31027.96
06:44:57|31027.86
06:44:58|31030.
06:44:59|31028.19
06:45:00|31030.84
06:45:01|31030.18
06:45:02|31029.62
06:45:02|31031.13
06:45:04|31028.53
06:45:05|31029.54
06:45:06|31028.61
06:45:07|31028.87
06:45:09|31028.72
06:45:09|31030.55
06:45:10|31030.55
06:45:11|31027.
06:45:12|31026.41
06:45:13|31028.86
06:45:14|31027.69
06:45:16|31028.95
06:45:17|31027.
06:45:18|31024.51
06:45:18|31025.65
06:45:20|31027.16
06:45:20|31022.54
06:45:22|31021.29
06:45:23|31022.43
06:45:23|31022.72
06:45:25|31022.34
06:45:25|31022.49
06:45:27|31022.77
06:45:27|31021.31
06:45:28|31022.92
06:45:30|31022.92
06:45:31|31022.9
06:45:32|31024.15
06:45:32|31024.06
06:45:34|31021.3
06:45:34|31021.32
06:45:36|31022.25
06:45:36|31022.25
06:45:38|31021.81
06:45:39|31022.27
06:45:39|31022.27
06:45:40|31021.93
06:45:41|31023.
06:45:43|31021.99
06:45:44|31021.99
06:45:45|31021.99
06:45:45|31021.99
06:45:47|31021.99
06:45:47|31021.99
06:45:49|31021.99
06:45:50|31021.99
06:45:51|31018.14
06:45:52|31017.11
06:45:53|31018.31
06:45:54|31016.73
06:45:55|31017.31
06:45:56|31017.37
06:45:57|31016.65
06:45:58|31014.21
06:46:00|31015.63
06:46:00|31013.85
06:46:01|31015.98
06:46:02|31014.44
06:46:03|31015.42
06:46:04|31016.19
06:46:06|31015.74
06:46:07|31016.8
06:46:08|31015.23
06:46:09|31012.04
06:46:10|31012.19
06:46:11|31013.78
06:46:12|31016.38
06:46:13|31014.53
06:46:14|31016.61
06:46:15|31016.63
06:46:16|31016.63
06:46:17|31013.6
06:46:18|31013.6
06:46:19|31013.6
06:46:21|31013.31
06:46:21|31012.21
06:46:22|31010.89
06:46:23|31013.42
06:46:24|31014.56
06:46:26|31011.43
06:46:26|31010.
06:46:27|31010.01
06:46:28|31010.98
06:46:29|31012.
06:46:30|31010.9
06:46:31|31011.23
06:46:32|31010.7
06:46:33|31012.73
06:46:34|31012.3
06:46:35|31011.81
06:46:37|31011.81
06:46:37|31011.81
06:46:38|31011.82
06:46:39|31013.28
06:46:40|31013.23
06:46:42|31012.8
06:46:42|31012.8
06:46:43|31013.39
06:46:44|31012.54
06:46:45|31011.38
06:46:48|31017.44
06:46:48|31017.3
06:46:49|31016.48
06:46:50|31018.38
06:46:51|31015.99
06:46:52|31016.9
06:46:53|31016.9
06:46:54|31017.69
06:46:55|31021.28
06:46:56|31021.28
06:46:57|31021.28
06:46:58|31021.08
06:46:59|31021.37
06:47:00|31021.37
06:47:01|31020.63
06:47:02|31019.13
06:47:03|31019.27
06:47:04|31020.83
06:47:06|31019.85
06:47:07|31019.85
06:47:09|31021.9
06:47:10|31022.86
06:47:11|31021.43
06:47:12|31020.09
06:47:13|31022.19
06:47:14|31022.19
06:47:15|31022.33
06:47:16|31022.33
06:47:17|31021.12
06:47:18|31021.12
06:47:19|31020.72
06:47:20|31020.5
06:47:21|31020.5
06:47:23|31020.18
06:47:23|31020.18
06:47:24|31017.65
06:47:25|31018.72
06:47:26|31018.26
06:47:27|31018.34
06:47:28|31018.31
06:47:30|31018.54
06:47:30|31019.41
06:47:32|31019.
06:47:33|31018.54
06:47:33|31017.5
06:47:35|31017.5
06:47:36|31017.28
06:47:37|31018.25
06:47:37|31018.92
06:47:38|31018.92
06:47:39|31018.92
06:47:41|31019.13
06:47:41|31019.13
06:47:42|31018.2
06:47:43|31019.33
06:47:45|31020.81
06:47:46|31019.33
06:47:46|31019.88
06:47:48|31019.88
06:47:49|31019.89
06:47:50|31020.26
06:47:51|31020.26
06:47:51|31020.26
06:47:53|31018.49
06:47:54|31018.49
06:47:55|31020.01
06:47:55|31020.01
06:47:57|31018.9
06:47:57|31018.9
06:47:58|31018.9
06:48:00|31018.81
06:48:01|31021.5
06:48:02|31021.5
06:48:03|31019.42
06:48:04|31019.42
06:48:05|31019.3
06:48:05|31018.71
06:48:07|31018.03
06:48:09|31018.06
06:48:09|31015.33
06:48:11|31014.
06:48:12|31014.
06:48:13|31014.8
06:48:13|31015.32
06:48:15|31015.79
06:48:15|31014.86
06:48:17|31016.38
06:48:17|31016.38
06:48:18|31015.76
06:48:20|31017.05
06:48:21|31017.05
06:48:21|31017.05
06:48:22|31015.98
06:48:24|31017.17
06:48:24|31018.28
06:48:25|31016.74
06:48:26|31016.75
06:48:28|31017.95
06:48:28|31021.48
06:48:30|31021.48
06:48:30|31019.77
06:48:31|31017.76
06:48:33|31017.94
06:48:34|31017.62
06:48:35|31017.53
06:48:36|31016.
06:48:36|31017.34
06:48:38|31017.34
06:48:39|31016.02
06:48:39|31017.09
06:48:41|31016.54
06:48:42|31016.96
06:48:42|31016.96
06:48:43|31016.96
06:48:44|31017.76
06:48:45|31017.74
06:48:46|31017.78
06:48:48|31017.11
06:48:48|31018.85
06:48:50|31017.94
06:48:50|31017.79
06:48:51|31018.57
06:48:52|31017.12
06:48:54|31017.12
06:48:54|31018.19
06:48:55|31018.19
06:48:57|31018.93
06:48:58|31018.73
06:48:59|31018.73
06:48:59|31018.85
06:49:01|31018.88
06:49:02|31018.87
06:49:03|31015.93
06:49:04|31017.99
06:49:04|31017.23
06:49:05|31018.01
06:49:07|31021.9
06:49:09|31020.72
06:49:09|31019.88
06:49:10|31013.97
06:49:11|31014.18
06:49:12|31013.3
06:49:13|31014.81
06:49:14|31013.51
06:49:15|31013.57
06:49:17|31014.27
06:49:18|31015.04
06:49:18|31016.31
06:49:20|31015.66
06:49:21|31015.74
06:49:22|31016.55
06:49:23|31015.57
06:49:24|31015.57
06:49:24|31016.92
06:49:25|31016.92
06:49:26|31015.35
06:49:28|31015.35
06:49:29|31015.35
06:49:30|31013.12
06:49:31|31014.36
06:49:32|31014.36
06:49:32|31015.48
06:49:33|31013.13
06:49:35|31013.13
06:49:36|31013.13
06:49:37|31009.49
06:49:37|31009.45
06:49:39|31010.59
06:49:40|31012.04
06:49:41|31010.47
06:49:42|31010.87
06:49:43|31009.33
06:49:44|31009.33
06:49:45|31011.61
06:49:46|31011.8
06:49:47|31012.78
06:49:48|31012.78
06:49:49|31011.91
06:49:50|31010.2
06:49:51|31010.45
06:49:52|31010.23
06:49:53|31010.22
06:49:54|31010.75
06:49:55|31009.76
06:49:56|31010.41
06:49:57|31010.8
06:49:58|31010.76
06:49:59|31009.72
06:50:00|31011.25
06:50:01|31010.3
06:50:02|31012.02
06:50:03|31011.66
06:50:04|31011.6
06:50:05|31009.27
06:50:07|31009.81
06:50:07|31009.27
06:50:09|31009.75
06:50:10|31009.72
06:50:11|31009.04
06:50:12|31007.
06:50:13|31006.15
06:50:14|31006.46
06:50:14|31004.71
06:50:16|31005.38
06:50:16|31005.12
06:50:18|31007.02
06:50:19|31005.
06:50:20|31005.33
06:50:21|31005.67
06:50:22|31005.66
06:50:22|31003.49
06:50:24|31003.46
06:50:25|31003.44
06:50:26|31002.08
06:50:27|31002.77
06:50:27|31003.68
06:50:29|31004.75
06:50:30|30999.26
06:50:31|30998.94
06:50:32|31001.21
06:50:33|31000.18
06:50:34|31000.07
06:50:35|31000.03
06:50:35|31000.08
06:50:37|30999.9
06:50:38|31000.57
06:50:38|30999.25
06:50:40|30998.38
06:50:41|31002.31
06:50:42|31006.52
06:50:43|31003.71
06:50:44|31002.7
06:50:44|31005.54
06:50:46|31004.47
06:50:47|31004.68
06:50:48|31003.33
06:50:48|31001.14
06:50:50|31003.47
06:50:51|31003.39
06:50:52|31004.9
06:50:53|31004.9
06:50:54|31002.01
06:50:55|31006.35
06:50:56|31004.71
06:50:57|31004.
06:50:57|31004.73
06:50:59|31003.14
06:50:59|31006.25
06:51:01|31004.69
06:51:02|31005.1
06:51:03|31006.2
06:51:04|31002.54
06:51:04|31005.13
06:51:05|31005.13
06:51:07|31003.99
06:51:08|31002.99
06:51:09|31001.68
06:51:10|31001.95
06:51:11|31001.28
06:51:13|31002.14
06:51:13|31001.86
06:51:14|31002.38
06:51:15|31001.98
06:51:16|31004.36
06:51:17|31003.13
06:51:18|31003.02
06:51:19|30999.69
06:51:20|31001.92
06:51:21|31001.92
06:51:22|31001.92
06:51:23|30999.68
06:51:24|30997.79
06:51:25|31000.09
06:51:26|31000.09
06:51:27|31001.01
06:51:28|30999.5
06:51:30|30997.91
06:51:30|31001.52
06:51:31|31001.65
06:51:32|31002.86
06:51:33|30999.8
06:51:35|31000.52
06:51:35|30999.68
06:51:36|30999.15
06:51:37|30997.39
06:51:38|30997.39
06:51:40|30997.48
06:51:40|30995.11
06:51:41|30996.65
06:51:42|30995.69
06:51:43|30993.07
06:51:45|30994.83
06:51:46|30994.43
06:51:47|30995.04
06:51:48|30996.38
06:51:48|30995.38
06:51:50|30993.25
06:51:50|30995.25
06:51:51|30994.31
06:51:52|30995.9
06:51:53|30996.7
06:51:55|30993.88
06:51:56|30995.21
06:51:56|30996.36
06:51:58|30995.34
06:51:58|30994.05
06:52:00|30999.48
06:52:01|31001.18
06:52:02|30998.86
06:52:03|30999.01
06:52:04|30998.14
06:52:05|30997.19
06:52:06|30996.38
06:52:07|30996.65
06:52:08|30996.71
06:52:08|30994.68
06:52:11|30995.38
06:52:12|30996.73
06:52:13|30997.46
06:52:14|30996.4
06:52:15|30996.17
06:52:16|30994.36
06:52:17|30997.37
06:52:18|30999.05
06:52:19|31002.67
06:52:20|31002.08
06:52:21|31002.05
06:52:22|31002.13
06:52:23|31005.51
06:52:24|31001.
06:52:25|31004.36
06:52:26|31005.39
06:52:27|31003.4
06:52:28|31007.29
06:52:29|31006.41
06:52:30|31006.65
06:52:31|31005.3
06:52:32|31009.36
06:52:33|31006.15
06:52:34|31004.73
06:52:35|31006.77
06:52:36|31008.25
06:52:37|31006.1
06:52:38|31008.97
06:52:39|31008.7
06:52:40|31009.29
06:52:41|31006.78
06:52:42|31003.58
06:52:43|31007.43
06:52:44|31007.23
06:52:45|31006.9
06:52:46|31005.44
06:52:48|31005.01
06:52:49|31005.41
06:52:49|31007.37
06:52:50|31005.96
06:52:51|31005.98
06:52:52|31006.3
06:52:54|31008.4
06:52:55|31008.4
06:52:55|31008.49
06:52:56|31007.88
06:52:58|31007.02
06:52:59|31005.51
06:53:00|31002.76
06:53:00|31003.55
06:53:01|31005.93
06:53:02|31003.94
06:53:03|31003.9
06:53:05|31003.88
06:53:05|31005.23
06:53:07|31003.48
06:53:08|31002.15
06:53:09|31004.02
06:53:10|31004.02
06:53:12|31001.93
06:53:12|31001.93
06:53:13|31002.79
06:53:14|31003.25
06:53:16|31003.45
06:53:16|31002.
06:53:18|31003.81
06:53:18|31004.75
06:53:20|31002.66
06:53:21|31004.25
06:53:22|31001.06
06:53:23|31002.14
06:53:24|31001.6
06:53:25|30998.31
06:53:26|30997.09
06:53:27|30997.39
06:53:28|30997.09
06:53:28|30998.87
06:53:30|30999.58
06:53:31|30998.18
06:53:31|30998.33
06:53:32|30996.13
06:53:33|30997.28
06:53:35|30995.93
06:53:36|30995.
06:53:36|30996.31
06:53:38|30996.84
06:53:38|30995.64
06:53:39|30994.88
06:53:40|30995.47
06:53:41|30995.43
06:53:42|30996.41
06:53:44|30997.04
06:53:44|30994.54
06:53:46|30995.32
06:53:47|30995.98
06:53:47|30995.69
06:53:48|30998.85
06:53:50|30998.85
06:53:50|30997.68
06:53:51|30996.82
06:53:52|30996.8
06:53:53|30996.8
06:53:55|30998.94
06:53:55|30998.94
06:53:56|30998.29
06:53:57|30999.23
06:53:58|30997.77
06:53:59|30996.35
06:54:00|30997.35
06:54:02|30996.
06:54:02|30996.76
06:54:04|30996.4
06:54:05|30996.7
06:54:06|30994.9
06:54:07|30996.92
06:54:08|30998.23
06:54:09|30998.15
06:54:11|30999.24
06:54:12|31000.
06:54:13|30998.88
06:54:14|31002.82
06:54:15|31002.85
06:54:16|31002.82
06:54:17|31003.
06:54:18|31002.6
06:54:19|31001.73
06:54:20|31001.42
06:54:21|31002.14
06:54:22|31002.54
06:54:23|31002.86
06:54:24|31002.84
06:54:25|31002.84
06:54:26|31002.87
06:54:27|31003.38
06:54:28|31002.31
06:54:29|31003.73
06:54:30|31005.7
06:54:31|31004.77
06:54:32|31004.77
06:54:33|31003.94
06:54:34|31003.94
06:54:35|31004.18
06:54:36|31002.65
06:54:37|31004.87
06:54:38|31005.01
06:54:40|31005.
06:54:40|31004.51
06:54:41|31006.92
06:54:42|31007.54
06:54:43|31007.52
06:54:45|31006.91
06:54:45|31007.78
06:54:47|31007.79
06:54:48|31009.45
06:54:48|31008.16
06:54:50|31008.02
06:54:50|31007.77
06:54:52|31007.53
06:54:52|31007.4
06:54:54|31008.81
06:54:55|31007.75
06:54:56|31009.61
06:54:57|31006.81
06:54:57|31007.73
06:54:58|31006.82
06:55:00|31006.98
06:55:01|31007.9
06:55:02|31009.32
06:55:03|31007.04
06:55:04|31007.6
06:55:05|31007.6
06:55:06|31007.88
06:55:07|31009.31
06:55:08|31009.71
06:55:09|31008.61
06:55:10|31008.83
06:55:12|31008.75
06:55:13|31007.85
06:55:14|31006.96
06:55:14|31006.74
06:55:16|31006.55
06:55:17|31007.71
06:55:17|31007.7
06:55:19|31006.14
06:55:20|31006.6
06:55:21|31007.04
06:55:22|31007.03
06:55:22|31007.01
06:55:24|31007.01
06:55:25|31007.01
06:55:25|31007.01
06:55:27|31007.01
06:55:27|31006.84
06:55:29|31007.76
06:55:30|31006.18
06:55:31|31007.75
06:55:31|31006.3
06:55:33|31003.91
06:55:34|31005.88
06:55:35|31005.88
06:55:35|31004.15
06:55:37|31007.
06:55:39|31007.
06:55:39|31005.01
06:55:40|31005.04
06:55:41|31002.16
06:55:42|31006.88
06:55:43|31007.23
06:55:44|31006.99
06:55:45|31005.68
06:55:46|31005.67
06:55:47|31003.05
06:55:48|31006.
06:55:49|31006.33
06:55:50|31002.89
06:55:51|31004.87
06:55:52|31004.87
06:55:53|31003.54
06:55:54|31004.76
06:55:56|31002.34
06:55:56|31001.87
06:55:57|31000.48
06:55:59|30999.56
06:55:59|31003.68
06:56:00|31001.84
06:56:02|31002.98
06:56:02|31000.68
06:56:04|31000.86
06:56:05|31003.
06:56:05|31002.88
06:56:06|31002.86
06:56:08|31002.89
06:56:09|31002.72
06:56:10|31002.03
06:56:11|31001.64
06:56:12|31000.02
06:56:13|31001.28
06:56:14|31000.64
06:56:15|30999.48
06:56:16|31001.57
06:56:17|31001.57
06:56:18|31001.
06:56:19|30997.67
06:56:20|30997.67
06:56:21|30998.32
06:56:22|30998.33
06:56:23|30998.61
06:56:24|30998.
06:56:25|30997.22
06:56:26|30996.25
06:56:27|30997.27
06:56:28|31000.
06:56:29|30998.73
06:56:30|31000.
06:56:31|30997.24
06:56:32|30998.6
06:56:33|30998.92
06:56:34|30999.54
06:56:35|30998.25
06:56:36|30998.
06:56:37|30998.07
06:56:38|30999.01
06:56:39|30998.
06:56:40|30995.1
06:56:41|30995.08
06:56:42|30996.78
06:56:44|30995.1
06:56:45|30995.1
06:56:46|30995.1
06:56:47|30993.62
06:56:48|30994.72
06:56:49|30994.7
06:56:50|30995.28
06:56:51|30996.68
06:56:52|30995.33
06:56:53|30995.23
06:56:54|30995.23
06:56:55|30996.54
06:56:56|30998.15
06:56:57|30998.37
06:56:58|30996.72
06:56:59|30996.95
06:57:00|30998.32
06:57:01|31000.44
06:57:02|30999.64
06:57:03|30999.01
06:57:04|30999.46
06:57:05|30999.46
06:57:06|30999.3
06:57:07|30999.3
06:57:08|30995.25
06:57:09|30996.65
06:57:11|30998.26
06:57:12|30997.22
06:57:12|30998.28
06:57:13|30996.33
06:57:15|30997.19
06:57:16|30997.68
06:57:17|30997.35
06:57:17|30997.07
06:57:19|30996.19
06:57:19|30996.19
06:57:20|30997.9
06:57:22|30996.61
06:57:22|30996.37
06:57:23|30996.66
06:57:25|30998.52
06:57:26|30997.52
06:57:27|30999.62
06:57:28|30998.72
06:57:29|30998.72
06:57:29|30998.42
06:57:31|30998.63
06:57:31|30998.63
06:57:32|30999.34
06:57:33|30998.42
06:57:35|30998.45
06:57:36|30998.29
06:57:36|30999.27
06:57:38|30998.21
06:57:38|30998.01
06:57:40|30998.8
06:57:41|31000.32
06:57:41|30999.8
06:57:43|30999.39
06:57:44|30997.15
06:57:44|30997.2
06:57:46|30997.2
06:57:46|30997.2
06:57:47|30998.54
06:57:48|31000.83
06:57:49|30999.34
06:57:51|31000.85
06:57:51|30999.61
06:57:52|31000.
06:57:54|31001.93
06:57:55|31001.93
06:57:56|31005.68
06:57:57|31005.69
06:57:58|31007.07
06:57:59|31004.71
06:57:59|31006.21
06:58:01|31005.65
06:58:02|31005.53
06:58:03|31006.46
06:58:04|31002.89
06:58:05|31004.62
06:58:06|31004.62
06:58:07|31005.32
06:58:08|31004.91
06:58:09|31004.91
06:58:10|31005.5
06:58:11|31007.27
06:58:12|31009.29
06:58:13|31006.47
06:58:14|31003.92
06:58:15|31004.54
06:58:17|31005.02
06:58:17|31006.01
06:58:19|31006.56
06:58:20|31006.68
06:58:20|31006.39
06:58:22|31007.23
06:58:23|31007.37
06:58:24|31007.16
06:58:25|31008.43
06:58:25|31008.68
06:58:27|31009.6
06:58:27|31009.6
06:58:29|31009.34
06:58:30|31009.33
06:58:31|31008.8
06:58:32|31009.3
06:58:33|31008.8
06:58:34|31008.8
06:58:35|31008.8
06:58:36|31009.23
06:58:37|31009.27
06:58:38|31008.
06:58:39|31008.
06:58:40|31007.07
06:58:41|31008.04
06:58:42|31008.04
06:58:43|31005.7
06:58:44|31006.7
06:58:45|31007.4
06:58:46|31007.33
06:58:47|31007.51
06:58:48|31007.59
06:58:49|31008.73
06:58:50|31009.24
06:58:51|31009.27
06:58:52|31009.74
06:58:53|31007.31
06:58:54|31007.8
06:58:55|31006.94
06:58:57|31008.9
06:58:57|31007.41
06:58:58|31007.41
06:58:59|31007.41
06:59:00|31007.34
06:59:01|31008.05
06:59:02|31008.06
06:59:03|31008.06
06:59:04|31005.16
06:59:05|31004.5
06:59:07|31005.14
06:59:07|31006.15
06:59:09|31005.49
06:59:09|31005.49
06:59:11|31005.49
06:59:12|31007.06
06:59:13|31007.27
06:59:14|31007.73
06:59:15|31006.03
06:59:16|31007.3
06:59:18|31007.28
06:59:19|31006.49
06:59:19|31006.34
06:59:21|31006.86
06:59:22|31006.86
06:59:22|31006.81
06:59:23|31005.81
06:59:24|31006.53
06:59:25|31006.37
06:59:27|31007.57
06:59:28|31006.41
06:59:29|31006.41
06:59:30|31006.41
06:59:31|31006.41
06:59:31|31006.41
06:59:33|31006.41
06:59:33|31006.41
06:59:34|31006.41
06:59:36|31007.5
06:59:37|31007.5
06:59:37|31007.5
06:59:38|31006.99
06:59:40|31006.99
06:59:40|31007.55
06:59:42|31007.55
06:59:42|31004.13
06:59:44|31006.65
06:59:45|31004.69
06:59:46|31004.58
06:59:47|31003.89
06:59:48|31008.
06:59:49|31005.73
06:59:50|31005.9
06:59:51|31005.9
06:59:52|31007.74
06:59:53|31006.19
06:59:54|31007.75
06:59:55|31008.98
06:59:56|31007.77
06:59:57|31007.3
06:59:58|31008.66
06:59:59|31004.46
07:00:00|31003.08
07:00:01|31004.33
07:00:02|31004.35
07:00:03|31004.36
07:00:04|31001.01
07:00:05|31000.48
07:00:06|31001.91
07:00:07|31002.07
07:00:08|31004.08
07:00:09|31003.71
07:00:11|31004.3
07:00:12|31003.91
07:00:13|31006.83
07:00:14|31005.74
07:00:15|31004.05
07:00:16|31003.44
07:00:17|31003.44
07:00:18|31003.44
07:00:19|31003.96
07:00:20|31002.87
07:00:21|31002.87
07:00:22|31003.67
07:00:23|31003.58
07:00:24|31002.75
07:00:25|31002.39
07:00:26|31001.85
07:00:27|31001.29
07:00:28|31002.68
07:00:29|31004.05
07:00:30|31004.33
07:00:31|31004.43
07:00:32|31004.35
07:00:33|31004.35
07:00:34|31005.64
07:00:35|31005.64
07:00:36|31005.64
07:00:37|31005.91
07:00:38|31004.6
07:00:39|31005.86
07:00:40|31004.9
07:00:41|31004.9
07:00:43|31006.26
07:00:44|31006.26
07:00:44|31005.53
07:00:46|31004.49
07:00:47|31003.65
07:00:47|31003.65
07:00:49|31003.46
07:00:49|31004.37
07:00:50|31004.37
07:00:51|31007.02
07:00:53|31007.28
07:00:54|31007.3
07:00:55|31005.27
07:00:55|31005.27
07:00:57|31005.17
07:00:57|31004.99
07:00:59|31004.87
07:00:59|31005.93
07:01:00|31003.93
07:01:02|31005.34
07:01:02|31005.34
07:01:03|31003.58
07:01:04|31003.58
07:01:06|31005.47
07:01:06|31005.47
07:01:08|31004.75
07:01:09|31005.26
07:01:10|31005.26
07:01:12|31003.97
07:01:13|31004.86
07:01:13|31005.22
07:01:15|31005.
07:01:16|31005.
07:01:16|31004.15
07:01:17|31004.15
07:01:19|31004.75
07:01:19|31005.35
07:01:20|31005.7
07:01:21|31005.7
07:01:23|31004.69
07:01:24|31005.14
07:01:24|31004.07
07:01:26|31003.47
07:01:27|31003.47
07:01:28|31003.47
07:01:29|31003.47
07:01:30|31003.47
07:01:31|31002.36
07:01:32|31000.57
07:01:33|31001.13
07:01:34|31001.37
07:01:35|31001.76
07:01:36|31002.68
07:01:37|31000.53
07:01:38|31000.53
07:01:39|31000.15
07:01:40|31001.27
07:01:42|31001.75
07:01:43|30999.21
07:01:44|31001.13
07:01:45|31000.
07:01:45|31000.
07:01:47|31001.36
07:01:47|31001.26
07:01:48|31000.93
07:01:49|30999.96
07:01:51|30998.91
07:01:51|30999.26
07:01:52|30999.08
07:01:53|31001.02
07:01:54|31000.32
07:01:55|31000.94
07:01:56|31000.93
07:01:58|31000.93
07:01:58|30999.49
07:01:59|31001.21
07:02:00|31001.21
07:02:01|31001.66
07:02:03|30999.76
07:02:03|31001.42
07:02:04|31000.63
07:02:05|31000.63
07:02:07|31000.63
07:02:08|31000.63
07:02:08|31000.19
07:02:10|31001.
07:02:12|30994.28
07:02:13|30990.85
07:02:14|30995.35
07:02:16|30994.1
07:02:17|30992.74
07:02:18|30994.34
07:02:18|30993.48
07:02:20|30991.77
07:02:21|30990.96
07:02:21|30992.56
07:02:22|30990.94
07:02:24|30991.86
07:02:25|30991.13
07:02:25|30991.42
07:02:27|30995.53
07:02:28|30997.1
07:02:28|30997.81
07:02:30|30998.51
07:02:30|30997.54
07:02:32|30997.77
07:02:33|30998.87
07:02:34|30997.24
07:02:34|31000.57
07:02:35|30998.33
07:02:37|30997.76
07:02:38|30997.76
07:02:39|30997.72
07:02:40|30996.59
07:02:41|30997.85
07:02:42|30997.53
07:02:43|30998.58
07:02:44|30998.58
07:02:45|30998.26
07:02:46|30998.26
07:02:47|30999.41
07:02:49|30996.98
07:02:49|30998.05
07:02:50|30997.56
07:02:51|30992.03
07:02:52|30994.44
07:02:53|30997.81
07:02:54|30998.6
07:02:55|30999.92
07:02:56|31000.28
07:02:57|31000.19
07:02:58|31000.28
07:02:59|31000.28
07:03:00|30999.63
07:03:01|31001.73
07:03:02|31001.16
07:03:03|31001.45
07:03:04|30994.36
07:03:05|30994.54
07:03:06|30994.44
07:03:07|30993.2
07:03:08|30994.84
07:03:09|30993.39
07:03:11|30993.39
07:03:11|30993.49
07:03:13|30994.13
07:03:14|30993.99
07:03:15|30993.6
07:03:16|30993.6
07:03:17|30993.6
07:03:18|30994.91
07:03:19|30994.91
07:03:20|30994.91
07:03:21|30996.08
07:03:22|30994.33
07:03:23|30996.03
07:03:24|30996.03
07:03:25|30996.54
07:03:26|30995.51
07:03:27|30995.96
07:03:28|30995.73
07:03:29|30995.96
07:03:30|30995.96
07:03:31|30996.32
07:03:32|30996.14
07:03:33|30994.97
07:03:34|30996.11
07:03:35|30996.89
07:03:36|30997.06
07:03:37|30997.06
07:03:38|30997.29
07:03:39|30997.23
07:03:40|30996.74
07:03:41|30996.74
07:03:42|30996.74
07:03:43|30995.67
07:03:44|30997.88
07:03:45|30997.88
07:03:46|30996.3
07:03:47|30996.3
07:03:48|30997.66
07:03:49|30997.66
07:03:50|30997.87
07:03:51|30998.52
07:03:52|30995.12
07:03:53|30995.12
07:03:54|30995.95
07:03:55|30995.95
07:03:56|30995.95
07:03:57|30995.95
07:03:58|30994.9
07:03:59|30996.07
07:04:00|30998.52
07:04:01|30996.26
07:04:03|30996.97
07:04:03|30995.09
07:04:04|30996.8
07:04:05|30995.66
07:04:06|30994.48
07:04:07|30993.36
07:04:08|30993.31
07:04:09|30992.06
07:04:11|30992.08
07:04:11|30992.07
07:04:12|30992.1
07:04:14|30994.1
07:04:15|30993.23
07:04:16|30989.94
07:04:17|30989.9
07:04:18|30990.
07:04:19|30990.93
07:04:20|30989.7
07:04:21|30991.08
07:04:22|30989.58
07:04:23|30987.74
07:04:24|30988.27
07:04:25|30989.
07:04:26|30986.33
07:04:27|30988.16
07:04:28|30987.02
07:04:29|30987.08
07:04:30|30986.28
07:04:31|30985.46
07:04:32|30985.8
07:04:33|30985.8
07:04:34|30985.8
07:04:35|30985.8
07:04:36|30990.57
07:04:37|30990.72
07:04:38|30992.16
07:04:39|30991.24
07:04:40|30990.1
07:04:41|30992.53
07:04:42|30992.24
07:04:43|30990.61
07:04:44|30989.97
07:04:45|30992.49
07:04:46|30993.3
07:04:47|30994.01
07:04:48|30993.72
07:04:49|30995.15
07:04:50|30992.03
07:04:51|30994.34
07:04:52|30993.57
07:04:54|30996.13
07:04:54|30994.56
07:04:55|30993.62
07:04:56|30993.73
07:04:57|30994.12
07:04:58|30994.88
07:04:59|30993.43
07:05:00|30993.64
07:05:01|30994.99
07:05:02|30994.84
07:05:03|30995.28
07:05:04|30994.36
07:05:05|30994.36
07:05:06|30994.28
07:05:07|30999.2
07:05:08|30999.26
07:05:09|31000.35
07:05:10|30997.84
07:05:12|30998.73
07:05:13|30998.87
07:05:14|30999.57
07:05:15|30998.93
07:05:16|31003.1
07:05:16|31002.17
07:05:18|31001.79
07:05:19|30998.48
07:05:20|31000.43
07:05:21|30999.97
07:05:21|30999.24
07:05:23|30999.79
07:05:24|30999.4
07:05:24|30999.5
07:05:26|30999.29
07:05:26|30998.86
07:05:28|30998.86
07:05:29|31000.34
07:05:30|31000.34
07:05:31|30997.79
07:05:32|31001.2
07:05:33|31001.21
07:05:34|30998.27
07:05:35|30999.45
07:05:36|31000.25
07:05:37|30999.36
07:05:38|30998.68
07:05:39|31001.15
07:05:41|31001.15
07:05:41|31000.92
07:05:42|31001.15
07:05:43|30999.42
07:05:44|31001.49
07:05:45|31001.49
07:05:46|30998.93
07:05:47|30998.93
07:05:48|30996.77
07:05:49|30996.91
07:05:50|30996.91
07:05:51|30998.74
07:05:52|30998.7
07:05:53|30998.72
07:05:55|30998.74
07:05:55|30998.74
07:05:56|30998.74
07:05:57|30999.79
07:05:58|31002.08
07:05:59|31001.27
07:06:00|31002.22
07:06:01|31000.4
07:06:03|31001.23
07:06:03|30999.94
07:06:04|30999.28
07:06:06|30999.94
07:06:06|31000.39
07:06:07|31000.
07:06:08|31000.
07:06:10|31002.37
07:06:11|31001.71
07:06:11|31001.66
07:06:12|31001.72
07:06:14|31002.39
07:06:15|31003.6
07:06:16|31004.99
07:06:17|31004.36
07:06:18|31003.1
07:06:19|31004.23
07:06:20|31004.31
07:06:21|31005.79
07:06:22|31004.11
07:06:23|31004.07
07:06:24|31004.07
07:06:25|31005.24
07:06:26|31003.99
07:06:27|31005.27
07:06:28|31004.79
07:06:29|31004.78
07:06:30|31004.78
07:06:31|31004.78
07:06:32|31004.4
07:06:33|31004.84
07:06:34|31005.3
07:06:35|31005.57
07:06:36|31005.57
07:06:38|31005.98
07:06:38|31006.62
07:06:39|31005.29
07:06:40|31003.99
07:06:41|31004.01
07:06:42|31003.99
07:06:43|31004.
07:06:44|31004.
07:06:45|31004.84
07:06:46|31005.81
07:06:47|31004.5
07:06:48|31004.72
07:06:49|31006.17
07:06:50|31005.43
07:06:51|31007.45
07:06:52|31007.3
07:06:54|31006.24
07:06:55|31004.28
07:06:56|31004.28
07:06:56|31003.77
07:06:57|31003.86
07:06:58|31003.86
07:07:00|31003.85
07:07:00|31004.53
07:07:01|31003.53
07:07:03|30999.41
07:07:04|30999.52
07:07:04|30999.99
07:07:06|31001.42
07:07:06|30999.89
07:07:07|31000.65
07:07:09|31001.82
07:07:09|31002.3
07:07:11|31000.31
07:07:12|31002.1
07:07:13|30999.69
07:07:14|31000.69
07:07:15|31000.69
07:07:16|31000.69
07:07:17|31000.
07:07:18|30998.62
07:07:19|30998.07
07:07:20|30999.1
07:07:21|30998.71
07:07:23|30998.87
07:07:23|30997.95
07:07:24|30999.09
07:07:25|30999.09
07:07:26|30997.68
07:07:27|30999.
07:07:28|30998.92
07:07:29|30998.89
07:07:30|30997.36
07:07:31|30997.36
07:07:32|30997.36
07:07:33|30997.36
07:07:34|30997.09
07:07:35|30998.43
07:07:36|30999.58
07:07:38|31000.75
07:07:38|31000.75
07:07:39|31000.35
07:07:40|31000.22
07:07:41|31000.22
07:07:43|31000.22
07:07:43|31000.22
07:07:44|31000.04
07:07:45|31000.04
07:07:46|30999.58
07:07:47|30999.58
07:07:48|30999.58
07:07:49|30999.58
07:07:50|30999.56
07:07:51|30999.56
07:07:53|31000.79
07:07:54|30999.5
07:07:55|30999.5
07:07:55|30999.5
07:07:56|31000.77
07:07:58|30999.61
07:07:59|30999.58
07:08:00|30999.58
07:08:00|30998.31
07:08:01|30997.91
07:08:03|31000.39
07:08:04|30999.68
07:08:05|30999.76
07:08:05|31000.88
07:08:07|30999.75
07:08:08|30999.75
07:08:09|31000.47
07:08:10|31000.47
07:08:10|31000.41
07:08:11|31000.96
07:08:12|31000.96
07:08:14|30997.45
07:08:15|30997.24
07:08:16|30999.8
07:08:18|30999.8
07:08:18|30999.8
07:08:19|30999.8
07:08:20|30999.8
07:08:21|30999.99
07:08:22|30999.99
07:08:23|30998.98
07:08:24|31000.71
07:08:26|31001.29
07:08:27|31001.29
07:08:28|31001.24
07:08:29|31000.52
07:08:29|31000.52
07:08:31|31000.52
07:08:32|31000.58
07:08:33|31002.65
07:08:34|31002.65
07:08:35|31001.71
07:08:36|31001.71
07:08:37|30999.85
07:08:37|31001.71
07:08:39|31000.35
07:08:40|31000.35
07:08:41|31002.4
07:08:42|31002.36
07:08:43|31000.94
07:08:44|31000.99
07:08:45|31002.68
07:08:46|31001.02
07:08:46|31001.03
07:08:48|31001.91
07:08:48|31001.91
07:08:50|31001.99
07:08:51|31001.97
07:08:51|31002.96
07:08:53|31002.96
07:08:54|31002.58
07:08:55|31001.65
07:08:56|31002.46
07:08:57|31002.46
07:08:58|31005.33
07:08:59|31005.33
07:09:00|31004.04
07:09:01|31003.73
07:09:02|31003.64
07:09:03|31004.41
07:09:04|31003.46
07:09:05|31003.46
07:09:06|31003.84
07:09:07|31004.1
07:09:08|31004.1
07:09:09|31004.07
07:09:10|31005.83
07:09:11|31005.78
07:09:11|31005.32
07:09:12|31005.32
07:09:14|31006.22
07:09:15|31004.92
07:09:16|31012.05
07:09:18|31005.56
07:09:18|31006.83
07:09:19|31006.83
07:09:20|31005.75
07:09:21|31007.23
07:09:22|31007.84
07:09:23|31009.06
07:09:25|31009.06
07:09:26|31009.75
07:09:27|31008.33
07:09:28|31010.
07:09:29|31008.33
07:09:30|31008.37
07:09:30|31008.33
07:09:31|31008.38
07:09:33|31008.38
07:09:34|31008.55
07:09:34|31007.85
07:09:36|31009.99
07:09:37|31008.76
07:09:38|31009.21
07:09:39|31008.28
07:09:40|31011.57
07:09:40|31011.7
07:09:41|31009.98
07:09:42|31010.72
07:09:43|31010.66
07:09:45|31010.65
07:09:46|31012.55
07:09:47|31012.55
07:09:48|31011.42
07:09:49|31011.42
07:09:50|31010.76
07:09:51|31011.34
07:09:51|31011.42
07:09:53|31011.42
07:09:54|31011.41
07:09:55|31011.41
07:09:56|31011.4
07:09:57|31011.9
07:09:58|31010.77
07:09:58|31008.33
07:10:00|31008.33
07:10:01|31006.86
07:10:02|31007.91
07:10:03|31009.62
07:10:04|31011.2
07:10:06|31011.35
07:10:07|31010.9
07:10:09|31006.9
07:10:10|31008.08
07:10:11|31007.27
07:10:13|31007.76
07:10:14|31008.54
07:10:15|31008.42
07:10:16|31008.42
07:10:17|31005.83
07:10:18|31005.64
07:10:19|31005.73
07:10:20|31006.45
07:10:21|31006.79
07:10:22|31007.26
07:10:24|31003.97
07:10:24|31003.62
07:10:25|31003.65
07:10:26|31003.65
07:10:27|31003.37
07:10:28|31006.85
07:10:29|31006.77
07:10:30|31009.08
07:10:31|31010.28
07:10:33|31009.99
07:10:34|31009.99
07:10:35|31009.71
07:10:35|31008.75
07:10:37|31008.09
07:10:38|31007.54
07:10:38|31008.13
07:10:40|31007.65
07:10:41|31007.68
07:10:42|31008.13
07:10:43|31008.13
07:10:43|31008.13
07:10:45|31008.
07:10:46|31008.77
07:10:47|31008.69
07:10:48|31007.34
07:10:49|31008.73
07:10:50|31009.54
07:10:51|31008.66
07:10:52|31008.62
07:10:53|31009.72
07:10:54|31009.06
07:10:55|31009.06
07:10:56|31008.1
07:10:57|31008.1
07:10:58|31008.1
07:10:59|31009.04
07:11:00|31008.39
07:11:01|31008.39
07:11:02|31008.39
07:11:03|31009.29
07:11:04|31008.39
07:11:05|31006.9
07:11:06|31007.14
07:11:08|31007.14
07:11:09|31008.13
07:11:09|31009.27
07:11:11|31009.38
07:11:12|31007.05
07:11:13|31007.02
07:11:14|31009.78
07:11:16|31009.77
07:11:17|31008.49
07:11:18|31008.49
07:11:19|31009.67
07:11:20|31009.69
07:11:21|31009.69
07:11:21|31009.7
07:11:23|31008.61
07:11:24|31008.41
07:11:25|31008.1
07:11:26|31008.96
07:11:27|31008.86
07:11:28|31008.44
07:11:29|31008.44
07:11:30|31009.76
07:11:30|31009.57
07:11:32|31009.
07:11:33|31009.
07:11:34|31010.04
07:11:35|31010.04
07:11:35|31010.04
07:11:36|31009.64
07:11:38|31009.84
07:11:38|31009.18
07:11:40|31011.35
07:11:41|31010.83
07:11:42|31009.61
07:11:43|31010.05
07:11:44|31010.04
07:11:45|31010.05
07:11:46|31010.05
07:11:47|31009.25
07:11:48|31009.25
07:11:49|31009.27
07:11:49|31009.32
07:11:51|31011.01
07:11:52|31010.19
07:11:53|31010.86
07:11:54|31011.38
07:11:55|31011.05
07:11:56|31008.91
07:11:57|31009.94
07:11:58|31008.95
07:11:59|31010.26
07:12:00|31010.44
07:12:01|31009.09
07:12:02|31009.7
07:12:03|31009.77
07:12:04|31008.93
07:12:05|31009.52
07:12:06|31007.88
07:12:07|31007.46
07:12:09|31006.07
07:12:10|31005.76
07:12:11|31006.46
07:12:12|31006.26
07:12:13|31008.79
07:12:14|31007.45
07:12:15|31007.51
07:12:16|31007.7
07:12:17|31008.58
07:12:18|31008.54
07:12:19|31008.54
07:12:20|31009.76
07:12:21|31008.43
07:12:23|31008.48
07:12:23|31009.44
07:12:24|31008.79
07:12:26|31008.27
07:12:26|31008.54
07:12:28|31009.12
07:12:28|31009.13
07:12:29|31007.36
07:12:31|31007.82
07:12:32|31007.82
07:12:32|31007.82
07:12:34|31007.82
07:12:35|31008.99
07:12:36|31008.99
07:12:37|31009.02
07:12:37|31009.5
07:12:39|31009.18
07:12:40|31010.29
07:12:41|31010.29
07:12:42|31009.09
07:12:43|31008.02
07:12:45|31007.7
07:12:45|31007.2
07:12:47|31007.2
07:12:48|31007.2
07:12:49|31008.67
07:12:50|31008.39
07:12:51|31007.81
07:12:52|31007.91
07:12:53|31009.33
07:12:54|31008.35
07:12:55|31007.59
07:12:56|31008.28
07:12:57|31008.26
07:12:58|31007.23
07:12:59|31009.33
07:13:00|31008.72
07:13:01|31008.63
07:13:02|31008.5
07:13:03|31010.72
07:13:04|31011.49
07:13:05|31011.94
07:13:06|31011.14
07:13:07|31009.22
07:13:08|31009.22
07:13:10|31009.73
07:13:10|31010.2
07:13:12|31011.16
07:13:13|31009.65
07:13:13|31009.65
07:13:15|31012.72
07:13:16|31010.05
07:13:17|31009.36
07:13:18|31009.22
07:13:19|31009.09
07:13:20|31008.66
07:13:21|31009.65
07:13:22|31009.68
07:13:23|31009.71
07:13:24|31010.64
07:13:25|31010.61
07:13:26|31010.23
07:13:27|31010.6
07:13:28|31009.54
07:13:29|31007.53
07:13:30|31007.53
07:13:31|31007.53
07:13:32|31009.68
07:13:33|31007.82
07:13:34|31008.11
07:13:35|31008.94
07:13:36|31008.53
07:13:37|31008.61
07:13:38|31008.51
07:13:39|31009.49
07:13:40|31009.49
07:13:41|31007.42
07:13:42|31007.
07:13:43|31007.06
07:13:44|31007.66
07:13:45|31008.91
07:13:46|31008.95
07:13:47|31009.43
07:13:48|31008.77
07:13:49|31008.76
07:13:51|31007.81
07:13:51|31007.85
07:13:52|31007.89
07:13:53|31007.95
07:13:54|31007.17
07:13:56|31007.04
07:13:56|31007.69
07:13:58|31007.22
07:13:59|31007.46
07:14:00|31007.46
07:14:01|31007.84
07:14:02|31009.37
07:14:02|31009.42
07:14:04|31008.64
07:14:04|31008.54
07:14:05|31005.77
07:14:07|31007.85
07:14:08|31006.78
07:14:08|31006.87
07:14:10|31007.66
07:14:11|31007.71
07:14:12|31006.89
07:14:13|31006.85
07:14:14|31008.08
07:14:15|31008.56
07:14:16|31007.97
07:14:17|31007.97
07:14:18|31007.79
07:14:19|31007.78
07:14:20|31007.78
07:14:21|31008.06
07:14:22|31006.71
07:14:23|31008.01
07:14:24|31008.01
07:14:25|31007.7
07:14:26|31007.01
07:14:27|31007.07
07:14:29|31006.64
07:14:30|31008.17
07:14:31|31006.8
07:14:31|31006.8
07:14:32|31008.17
07:14:34|31008.54
07:14:34|31007.03
07:14:37|31006.97
07:14:37|31007.
07:14:38|31008.21
07:14:40|31009.09
07:14:40|31004.26
07:14:41|31008.76
07:14:42|31006.32
07:14:43|31008.96
07:14:44|31008.85
07:14:45|31007.87
07:14:46|31008.45
07:14:47|31004.
07:14:48|31005.87
07:14:49|31007.16
07:14:50|31006.52
07:14:51|31007.87
07:14:53|31007.89
07:14:54|31007.53
07:14:55|31007.53
07:14:55|31009.35
07:14:57|31008.37
07:14:57|31008.01
07:14:59|31007.35
07:14:59|31008.8
07:15:00|31009.25
07:15:01|31009.1
07:15:02|31010.07
07:15:03|31008.05
07:15:05|31007.95
07:15:05|31008.21
07:15:06|31006.81
07:15:08|31007.09
07:15:08|31008.3
07:15:10|31007.8
07:15:11|31007.1
07:15:12|31008.12
07:15:14|31008.13
07:15:14|31008.13
07:15:15|31009.15
07:15:16|31008.15
07:15:17|31006.1
07:15:18|31007.06
07:15:20|31006.94
07:15:20|31005.55
07:15:22|31005.33
07:15:23|31005.16
07:15:23|31006.19
07:15:24|31006.16
07:15:25|31005.78
07:15:26|31006.13
07:15:28|31005.08
07:15:28|31005.01
07:15:29|31005.08
07:15:31|31004.5
07:15:32|31005.94
07:15:32|31005.57
07:15:33|31003.89
07:15:34|31003.51
07:15:36|31000.96
07:15:37|31002.02
07:15:38|31002.98
07:15:39|31003.47
07:15:40|31004.13
07:15:40|31003.58
07:15:42|31004.77
07:15:42|31004.25
07:15:43|31004.8
07:15:45|31005.01
07:15:45|31004.98
07:15:47|31004.99
07:15:48|31005.41
07:15:49|31005.88
07:15:49|31005.88
07:15:50|31003.33
07:15:51|31002.76
07:15:52|31003.95
07:15:53|31003.95
07:15:54|31003.07
07:15:56|31003.04
07:15:56|31003.04
07:15:57|31004.81
07:15:58|31004.81
07:16:00|31002.47
07:16:01|31004.64
07:16:01|31002.57
07:16:02|31003.65
07:16:04|31004.
07:16:04|31003.08
07:16:06|31004.
07:16:07|31002.89
07:16:08|31002.89
07:16:09|31004.24
07:16:09|31009.25
07:16:10|31008.
07:16:11|31009.79
07:16:13|31008.97
07:16:13|31011.73
07:16:15|31009.74
07:16:16|31007.6
07:16:16|31008.82
07:16:18|31009.6
07:16:19|31007.18
07:16:20|31008.09
07:16:21|31007.8
07:16:22|31008.79
07:16:23|31008.79
07:16:24|31010.99
07:16:25|31008.99
07:16:26|31008.8
07:16:27|31008.8
07:16:28|31007.79
07:16:29|31008.49
07:16:30|31006.16
07:16:31|31009.88
07:16:32|31009.33
07:16:33|31009.34
07:16:34|31009.72
07:16:35|31009.45
07:16:36|31009.98
07:16:37|31011.89
07:16:38|31012.41
07:16:39|31012.41
07:16:40|31012.74
07:16:42|31011.45
07:16:42|31011.46
07:16:43|31013.06
07:16:44|31010.89
07:16:45|31011.59
07:16:46|31013.48
07:16:47|31016.01
07:16:48|31019.57
07:16:50|31019.07
07:16:50|31018.35
07:16:51|31019.12
07:16:53|31017.46
07:16:53|31015.9
07:16:54|31016.05
07:16:55|31016.52
07:16:56|31018.64
07:16:57|31018.46
07:16:58|31017.79
07:16:59|31018.63
07:17:00|31015.71
07:17:01|31017.03
07:17:02|31021.8
07:17:03|31019.66
07:17:04|31018.74
07:17:05|31017.97
07:17:06|31017.6
07:17:07|31017.6
07:17:09|31021.57
07:17:10|31021.05
07:17:11|31020.44
07:17:11|31020.86
07:17:13|31020.66
07:17:14|31020.66
07:17:15|31019.39
07:17:16|31019.09
07:17:17|31017.68
07:17:18|31018.36
07:17:19|31017.97
07:17:20|31018.27
07:17:21|31019.12
07:17:22|31020.48
07:17:23|31021.9
07:17:24|31020.28
07:17:26|31019.93
07:17:26|31018.39
07:17:27|31019.36
07:17:28|31019.99
07:17:29|31019.22
07:17:30|31018.03
07:17:31|31020.
07:17:32|31018.94
07:17:33|31020.4
07:17:34|31019.8
07:17:35|31018.61
07:17:36|31017.68
07:17:37|31018.9
07:17:38|31018.9
07:17:39|31019.78
07:17:40|31019.44
07:17:42|31019.33
07:17:42|31018.4
07:17:43|31017.51
07:17:44|31019.45
07:17:46|31019.45
07:17:47|31019.78
07:17:48|31018.61
07:17:49|31019.35
07:17:50|31019.35
07:17:51|31020.62
07:17:52|31021.34
07:17:53|31021.4
07:17:54|31021.47
07:17:55|31019.23
07:17:56|31021.48
07:17:57|31021.63
07:17:58|31021.91
07:17:59|31021.21
07:18:00|31021.47
07:18:01|31021.46
07:18:02|31021.15
07:18:03|31021.15
07:18:04|31020.84
07:18:05|31020.32
07:18:06|31020.32
07:18:07|31020.38
07:18:08|31020.38
07:18:09|31021.75
07:18:10|31021.83
07:18:11|31022.3
07:18:12|31021.22
07:18:14|31022.18
07:18:14|31021.99
07:18:16|31023.63
07:18:17|31021.99
07:18:19|31023.71
07:18:19|31021.66
07:18:20|31022.98
07:18:21|31021.69
07:18:22|31021.33
07:18:23|31021.73
07:18:24|31021.15
07:18:25|31021.67
07:18:26|31023.04
07:18:27|31022.98
07:18:28|31022.35
07:18:29|31022.03
07:18:30|31022.03
07:18:31|31022.93
07:18:32|31023.15
07:18:33|31022.96
07:18:34|31024.
07:18:35|31022.99
07:18:36|31022.99
07:18:37|31023.72
07:18:39|31022.81
07:18:39|31022.95
07:18:40|31023.78
07:18:41|31023.06
07:18:42|31023.59
07:18:43|31023.59
07:18:44|31023.49
07:18:45|31023.49
07:18:46|31023.49
07:18:47|31024.
07:18:48|31024.
07:18:49|31024.
07:18:50|31021.
07:18:51|31021.
07:18:52|31023.99
07:18:53|31022.33
07:18:55|31024.
07:18:55|31024.
07:18:56|31022.53
07:18:57|31024.29
07:18:58|31026.
07:18:59|31026.37
07:19:01|31025.16
07:19:01|31025.82
07:19:02|31024.49
07:19:03|31026.87
07:19:04|31024.86
07:19:06|31024.86
07:19:06|31023.94
07:19:07|31024.82
07:19:08|31025.41
07:19:10|31023.59
07:19:11|31026.77
07:19:13|31025.12
07:19:13|31024.08
07:19:14|31024.2
07:19:16|31022.34
07:19:17|31024.11
07:19:17|31024.11
07:19:18|31024.11
07:19:19|31024.11
07:19:21|31022.49
07:19:22|31022.51
07:19:23|31023.43
07:19:23|31023.76
07:19:25|31022.35
07:19:26|31023.53
07:19:27|31023.
07:19:28|31024.72
07:19:29|31023.81
07:19:30|31022.34
07:19:31|31023.81
07:19:32|31024.66
07:19:33|31025.76
07:19:34|31026.34
07:19:35|31024.06
07:19:37|31026.28
07:19:38|31025.54
07:19:38|31026.86
07:19:39|31027.98
07:19:40|31024.09
07:19:41|31024.09
07:19:43|31024.75
07:19:43|31024.66
07:19:45|31023.34
07:19:45|31024.59
07:19:46|31025.6
07:19:47|31024.
07:19:49|31023.27
07:19:49|31024.5
07:19:50|31024.85
07:19:51|31025.61
07:19:53|31023.77
07:19:54|31023.77
07:19:55|31020.27
07:19:56|31023.2
07:19:57|31023.19
07:19:57|31023.64
07:19:59|31023.64
07:20:00|31021.57
07:20:01|31026.63
07:20:02|31026.18
07:20:03|31025.2
07:20:04|31026.02
07:20:06|31024.7
07:20:06|31024.7
07:20:07|31024.75
07:20:08|31025.89
07:20:10|31024.56
07:20:10|31022.71
07:20:11|31022.16
07:20:13|31021.98
07:20:13|31021.48
07:20:15|31024.16
07:20:16|31022.75
07:20:17|31022.81
07:20:18|31022.46
07:20:19|31020.8
07:20:20|31020.4
07:20:21|31020.97
07:20:22|31021.
07:20:23|31022.62
07:20:24|31021.36
07:20:25|31022.5
07:20:26|31020.08
07:20:27|31019.82
07:20:29|31019.76
07:20:29|31019.76
07:20:30|31020.26
07:20:32|31021.15
07:20:32|31022.77
07:20:33|31018.81
07:20:34|31020.36
07:20:35|31020.47
07:20:36|31022.19
07:20:38|31022.03
07:20:39|31022.48
07:20:39|31022.71
07:20:40|31019.97
07:20:42|31020.04
07:20:43|31020.04
07:20:44|31021.42
07:20:45|31022.04
07:20:46|31022.06
07:20:47|31023.2
07:20:48|31023.2
07:20:49|31020.44
07:20:50|31020.44
07:20:51|31023.65
07:20:52|31022.96
07:20:53|31022.96
07:20:54|31022.25
07:20:55|31022.53
07:20:57|31020.8
07:20:58|31025.01
07:20:59|31024.
07:21:00|31025.79
07:21:01|31023.68
07:21:02|31026.08
07:21:03|31026.77
07:21:04|31027.2
07:21:05|31024.61
07:21:06|31024.85
07:21:07|31027.15
07:21:08|31028.18
07:21:09|31028.2
07:21:10|31026.7
07:21:11|31028.46
07:21:12|31028.12
07:21:13|31028.3
07:21:14|31026.2
07:21:15|31028.1
07:21:16|31028.25
07:21:17|31026.8
07:21:18|31026.82
07:21:19|31026.82
07:21:20|31026.84
07:21:21|31028.26
07:21:22|31030.13
07:21:23|31028.09
07:21:24|31029.07
07:21:25|31029.07
07:21:26|31028.94
07:21:27|31028.09
07:21:28|31028.09
07:21:29|31028.09
07:21:30|31028.49
07:21:31|31028.49
07:21:32|31029.23
07:21:33|31029.46
07:21:34|31028.48
07:21:35|31029.42
07:21:36|31028.49
07:21:38|31028.58
07:21:38|31028.58
07:21:39|31028.58
07:21:40|31028.75
07:21:41|31028.67
07:21:43|31028.67
07:21:43|31028.67
07:21:45|31028.79
07:21:46|31027.02
07:21:47|31027.07
07:21:48|31029.04
07:21:49|31032.
07:21:50|31032.02
07:21:51|31031.12
07:21:52|31032.29
07:21:53|31032.29
07:21:54|31032.29
07:21:55|31032.36
07:21:56|31032.35
07:21:57|31031.4
07:21:58|31033.3
07:21:59|31033.38
07:22:01|31033.97
07:22:01|31037.09
07:22:02|31037.07
07:22:04|31035.88
07:22:04|31036.58
07:22:06|31036.36
07:22:07|31036.18
07:22:08|31035.52
07:22:09|31036.57
07:22:10|31036.19
07:22:11|31036.52
07:22:11|31036.69
07:22:13|31037.15
07:22:14|31035.48
07:22:14|31036.66
07:22:15|31037.15
07:22:17|31035.83
07:22:17|31037.01
07:22:19|31037.01
07:22:20|31035.43
07:22:21|31036.41
07:22:22|31036.34
07:22:23|31037.38
07:22:23|31036.01
07:22:24|31031.69
07:22:25|31032.35
07:22:27|31030.18
07:22:28|31032.02
07:22:29|31032.5
07:22:30|31035.26
07:22:31|31034.62
07:22:32|31035.54
07:22:33|31034.55
07:22:34|31036.86
07:22:35|31036.84
07:22:36|31035.43
07:22:37|31034.
07:22:38|31034.8
07:22:39|31033.48
07:22:40|31036.55
07:22:41|31037.58
07:22:42|31037.13
07:22:43|31036.56
07:22:44|31037.55
07:22:45|31036.54
07:22:46|31036.91
07:22:47|31035.82
07:22:48|31037.72
07:22:49|31036.32
07:22:50|31036.99
07:22:51|31036.99
07:22:52|31036.27
07:22:53|31036.73
07:22:54|31035.15
07:22:55|31035.93
07:22:56|31035.93
07:22:57|31035.15
07:22:58|31035.71
07:22:59|31035.85
07:23:00|31035.79
07:23:01|31037.28
07:23:02|31037.49
07:23:03|31036.26
07:23:05|31036.09
07:23:05|31034.66
07:23:06|31034.66
07:23:07|31034.06
07:23:08|31034.8
07:23:10|31033.44
07:23:10|31034.11
07:23:11|31034.61
07:23:12|31034.61
07:23:13|31033.55
07:23:14|31031.73
07:23:15|31032.45
07:23:16|31031.45
07:23:17|31034.66
07:23:18|31031.75
07:23:19|31031.75
07:23:21|31031.34
07:23:21|31031.58
07:23:23|31031.6
07:23:23|31031.59
07:23:24|31031.59
07:23:26|31031.23
07:23:27|31031.52
07:23:27|31031.92
07:23:29|31031.94
07:23:29|31030.67
07:23:31|31031.92
07:23:32|31031.93
07:23:33|31030.35
07:23:33|31031.86
07:23:34|31028.96
07:23:35|31028.88
07:23:36|31027.6
07:23:38|31028.43
07:23:39|31028.94
07:23:40|31029.06
07:23:41|31027.93
07:23:42|31027.6
07:23:43|31028.45
07:23:44|31026.57
07:23:45|31028.34
07:23:46|31030.16
07:23:46|31030.76
07:23:48|31029.64
07:23:49|31029.76
07:23:50|31029.61
07:23:51|31028.66
07:23:51|31027.36
07:23:53|31030.36
07:23:54|31030.15
07:23:55|31029.47
07:23:56|31030.07
07:23:57|31030.07
07:23:57|31029.23
07:23:59|31030.72
07:24:00|31027.37
07:24:01|31027.69
07:24:02|31026.84
07:24:03|31027.71
07:24:04|31027.68
07:24:05|31025.26
07:24:06|31025.
07:24:07|31025.
07:24:08|31024.89
07:24:09|31027.29
07:24:10|31023.9
07:24:11|31026.22
07:24:12|31025.35
07:24:13|31022.1
07:24:15|31023.46
07:24:15|31027.35
07:24:16|31025.6
07:24:17|31027.35
07:24:18|31026.8
07:24:20|31026.67
07:24:20|31026.47
07:24:21|31026.02
07:24:22|31025.59
07:24:23|31025.64
07:24:24|31026.61
07:24:25|31023.87
07:24:26|31024.14
07:24:27|31025.55
07:24:28|31026.76
07:24:29|31027.35
07:24:30|31027.34
07:24:31|31027.21
07:24:32|31027.21
07:24:33|31025.1
07:24:34|31022.47
07:24:35|31023.68
07:24:36|31022.48
07:24:38|31022.84
07:24:39|31023.55
07:24:40|31024.24
07:24:41|31024.09
07:24:42|31028.75
07:24:43|31028.87
07:24:44|31028.67
07:24:45|31028.07
07:24:46|31025.07
07:24:47|31025.08
07:24:48|31025.34
07:24:49|31026.55
07:24:50|31026.62
07:24:51|31026.62
07:24:52|31027.95
07:24:53|31026.72
07:24:54|31028.24
07:24:55|31026.95
07:24:56|31028.66
07:24:57|31028.03
07:24:58|31028.66
07:24:59|31028.66
07:25:00|31028.66
07:25:02|31029.22
07:25:03|31029.45
07:25:04|31029.45
07:25:05|31030.62
07:25:07|31028.31
07:25:07|31028.26
07:25:09|31026.52
07:25:10|31026.09
07:25:11|31027.6
07:25:12|31027.72
07:25:13|31027.49
07:25:14|31026.14
07:25:15|31025.57
07:25:16|31026.56
07:25:17|31026.17
07:25:18|31024.07
07:25:19|31024.12
07:25:20|31025.12
07:25:21|31024.08
07:25:22|31025.07
07:25:23|31025.05
07:25:24|31028.39
07:25:26|31026.32
07:25:26|31025.76
07:25:27|31025.35
07:25:28|31026.02
07:25:29|31023.28
07:25:30|31021.71
07:25:31|31023.78
07:25:33|31021.8
07:25:33|31021.22
07:25:34|31022.36
07:25:35|31023.58
07:25:36|31024.66
07:25:38|31024.66
07:25:38|31024.55
07:25:39|31021.67
07:25:40|31021.67
07:25:42|31022.77
07:25:43|31022.77
07:25:44|31022.77
07:25:44|31022.77
07:25:46|31021.66
07:25:47|31022.18
07:25:48|31019.95
07:25:48|31021.44
07:25:50|31019.31
07:25:51|31018.85
07:25:52|31017.17
07:25:53|31018.85
07:25:54|31018.4
07:25:55|31019.22
07:25:56|31023.25
07:25:57|31023.19
07:25:58|31022.47
07:25:59|31022.51
07:26:00|31025.34
07:26:01|31023.51
07:26:03|31023.29
07:26:04|31023.01
07:26:05|31022.94
07:26:06|31025.7
07:26:07|31024.69
07:26:08|31025.58
07:26:09|31024.83
07:26:10|31026.11
07:26:11|31030.13
07:26:13|31035.09
07:26:13|31034.01
07:26:14|31034.
07:26:15|31033.67
07:26:16|31033.29
07:26:17|31033.28
07:26:18|31033.27
07:26:19|31034.18
07:26:20|31034.12
07:26:21|31034.12
07:26:22|31035.4
07:26:23|31033.94
07:26:25|31034.22
07:26:25|31035.68
07:26:26|31035.68
07:26:27|31035.51
07:26:28|31034.09
07:26:30|31034.12
07:26:32|31036.21
07:26:32|31036.3
07:26:33|31037.58
07:26:34|31038.44
07:26:35|31038.44
07:26:36|31037.58
07:26:37|31036.64
07:26:38|31035.65
07:26:39|31035.57
07:26:40|31035.56
07:26:41|31035.56
07:26:42|31035.88
07:26:43|31035.88
07:26:44|31035.15
07:26:45|31035.16
07:26:46|31035.16
07:26:47|31036.79
07:26:48|31036.28
07:26:49|31036.79
07:26:50|31034.64
07:26:51|31034.66
07:26:52|31035.69
07:26:53|31036.9
07:26:54|31035.92
07:26:55|31037.36
07:26:57|31036.62
07:26:57|31036.3
07:26:58|31036.51
07:26:59|31034.87
07:27:00|31035.21
07:27:01|31037.
07:27:02|31037.
07:27:03|31037.
07:27:05|31036.33
07:27:06|31035.02
07:27:07|31035.42
07:27:08|31035.26
07:27:09|31034.
07:27:10|31032.04
07:27:11|31033.66
07:27:12|31038.01
07:27:12|31035.85
07:27:13|31036.21
07:27:15|31036.74
07:27:16|31037.02
07:27:17|31037.02
07:27:18|31036.
07:27:19|31036.
07:27:20|31036.
07:27:21|31036.94
07:27:22|31037.84
07:27:23|31037.21
07:27:24|31036.73
07:27:25|31037.61
07:27:26|31037.97
07:27:27|31037.8
07:27:28|31036.78
07:27:29|31036.27
07:27:30|31036.25
07:27:31|31036.25
07:27:32|31035.81
07:27:33|31037.69
07:27:34|31036.99
07:27:35|31036.99
07:27:36|31036.09
07:27:37|31035.98
07:27:38|31035.11
07:27:39|31034.92
07:27:40|31033.94
07:27:41|31032.68
07:27:42|31036.14
07:27:43|31035.73
07:27:44|31033.52
07:27:45|31033.52
07:27:47|31034.43
07:27:47|31037.11
07:27:48|31037.11
07:27:49|31037.
07:27:50|31037.
07:27:52|31037.
07:27:52|31035.54
07:27:53|31035.
07:27:54|31036.66
07:27:55|31031.32
07:27:57|31030.99
07:27:57|31031.59
07:27:58|31031.62
07:27:59|31030.41
07:28:00|31030.41
07:28:01|31032.
07:28:02|31029.16
07:28:03|31027.69
07:28:05|31029.03
07:28:06|31031.81
07:28:08|31029.95
07:28:08|31029.95
07:28:09|31029.99
07:28:10|31029.99
07:28:11|31029.99
07:28:12|31029.94
07:28:13|31029.94
07:28:14|31030.79
07:28:15|31030.79
07:28:16|31029.51
07:28:17|31029.51
07:28:18|31029.68
07:28:19|31030.03
07:28:20|31030.21
07:28:21|31030.21
07:28:22|31031.96
07:28:24|31030.71
07:28:24|31031.36
07:28:25|31031.12
07:28:26|31030.72
07:28:27|31030.51
07:28:28|31030.51
07:28:29|31029.68
07:28:30|31029.55
07:28:31|31029.55
07:28:32|31031.68
07:28:33|31031.
07:28:34|31031.05
07:28:35|31029.76
07:28:36|31030.93
07:28:37|31031.14
07:28:38|31031.67
07:28:40|31031.66
07:28:40|31031.66
07:28:41|31031.66
07:28:42|31031.66
07:28:43|31030.73
07:28:45|31033.
07:28:45|31031.42
07:28:46|31033.8
07:28:47|31033.32
07:28:48|31033.84
07:28:49|31031.66
07:28:50|31032.
07:28:51|31033.73
07:28:52|31032.01
07:28:53|31032.01
07:28:54|31033.72
07:28:55|31032.02
07:28:56|31032.02
07:28:57|31030.1
07:28:58|31030.13
07:28:59|31030.13
07:29:00|31030.17
07:29:01|31032.
07:29:02|31033.54
07:29:03|31033.32
07:29:04|31034.2
07:29:05|31034.2
07:29:06|31034.2
07:29:08|31034.16
07:29:09|31033.02
07:29:09|31033.02
07:29:10|31032.77
07:29:12|31032.77
07:29:13|31030.46
07:29:14|31030.46
07:29:15|31030.3
07:29:15|31030.3
07:29:17|31030.3
07:29:18|31030.16
07:29:19|31028.62
07:29:20|31028.56
07:29:21|31030.09
07:29:22|31030.24
07:29:23|31030.14
07:29:24|31030.14
07:29:25|31028.66
07:29:26|31030.62
07:29:27|31030.62
07:29:28|31030.52
07:29:29|31030.71
07:29:30|31029.34
07:29:31|31031.14
07:29:32|31029.
07:29:33|31029.
07:29:33|31029.
07:29:35|31027.09
07:29:36|31029.17
07:29:36|31029.08
07:29:38|31028.68
07:29:39|31030.07
07:29:40|31029.07
07:29:41|31029.37
07:29:42|31024.77
07:29:43|31026.92
07:29:44|31026.7
07:29:45|31025.95
07:29:46|31025.94
07:29:47|31024.02
07:29:48|31026.1
07:29:49|31026.1
07:29:50|31023.45
07:29:51|31025.58
07:29:52|31025.6
07:29:53|31024.88
07:29:54|31025.82
07:29:55|31025.82
07:29:56|31025.82
07:29:57|31025.71
07:29:58|31025.03
07:29:59|31025.76
07:30:00|31024.59
07:30:01|31026.7
07:30:02|31026.16
07:30:03|31026.75
07:30:04|31026.47
07:30:05|31025.85
07:30:07|31024.41
07:30:07|31024.26
07:30:08|31024.84
07:30:09|31024.47
07:30:11|31023.74
07:30:11|31020.
07:30:12|31021.02
07:30:13|31023.3
07:30:14|31021.47
07:30:16|31022.14
07:30:16|31020.
07:30:17|31019.27
07:30:19|31020.52
07:30:19|31019.96
07:30:20|31018.06
07:30:21|31018.41
07:30:22|31020.23
07:30:23|31016.94
07:30:24|31016.82
07:30:25|31015.61
07:30:27|31016.14
07:30:27|31015.01
07:30:28|31015.56
07:30:29|31016.39
07:30:31|31015.37
07:30:32|31015.87
07:30:33|31016.59
07:30:33|31013.77
07:30:35|31013.77
07:30:36|31014.75
07:30:37|31015.11
07:30:38|31015.11
07:30:39|31014.42
07:30:40|31014.81
07:30:41|31012.59
07:30:42|31012.59
07:30:43|31014.42
07:30:44|31014.42
07:30:45|31013.94
07:30:46|31015.17
07:30:47|31013.88
07:30:48|31016.
07:30:49|31016.37
07:30:50|31015.
07:30:51|31014.14
07:30:53|31015.7
07:30:53|31014.19
07:30:54|31014.19
07:30:55|31014.19
07:30:56|31015.53
07:30:57|31015.53
07:30:58|31014.3
07:30:59|31014.68
07:31:00|31015.29
07:31:01|31013.49
07:31:02|31014.98
07:31:04|31014.52
07:31:04|31014.
07:31:06|31014.39
07:31:07|31012.36
07:31:08|31013.76
07:31:09|31014.
07:31:10|31013.28
07:31:11|31013.29
07:31:12|31014.28
07:31:13|31014.06
07:31:14|31013.31
07:31:15|31014.64
07:31:16|31014.64
07:31:17|31013.39
07:31:18|31013.39
07:31:19|31013.83
07:31:20|31016.18
07:31:21|31012.22
07:31:22|31013.83
07:31:23|31014.37
07:31:24|31015.38
07:31:25|31012.82
07:31:26|31013.95
07:31:27|31013.95
07:31:28|31014.56
07:31:29|31014.53
07:31:31|31014.53
07:31:31|31013.91
07:31:33|31019.77
07:31:34|31017.57
07:31:35|31016.02
07:31:35|31016.
07:31:37|31017.05
07:31:37|31017.04
07:31:39|31014.84
07:31:39|31014.82
07:31:41|31014.77
07:31:42|31015.99
07:31:43|31015.41
07:31:43|31016.48
07:31:45|31015.83
07:31:45|31015.83
07:31:47|31015.76
07:31:48|31015.84
07:31:49|31016.41
07:31:49|31016.2
07:31:51|31015.49
07:31:52|31017.05
07:31:52|31015.57
07:31:54|31016.86
07:31:55|31015.58
07:31:56|31016.07
07:31:57|31018.03
07:31:57|31019.31
07:31:59|31019.32
07:32:00|31017.44
07:32:00|31017.68
07:32:02|31016.21
07:32:02|31019.97
07:32:03|31022.49
07:32:04|31024.17
07:32:06|31023.61
07:32:07|31024.09
07:32:09|31023.57
07:32:10|31023.32
07:32:11|31023.32
07:32:11|31023.33
07:32:13|31021.65
07:32:14|31021.66
07:32:15|31022.52
07:32:15|31022.99
07:32:17|31022.99
07:32:18|31022.93
07:32:18|31022.94
07:32:20|31023.35
07:32:21|31021.97
07:32:22|31023.71
07:32:23|31024.74
07:32:23|31023.81
07:32:24|31023.
07:32:25|31021.46
07:32:27|31022.29
07:32:28|31022.28
07:32:29|31022.4
07:32:30|31022.59
07:32:31|31022.58
07:32:32|31023.54
07:32:33|31022.78
07:32:34|31024.21
07:32:35|31024.06
07:32:36|31023.95
07:32:37|31022.08
07:32:37|31020.53
07:32:39|31019.75
07:32:39|31017.92
07:32:41|31018.1
07:32:42|31019.05
07:32:43|31018.04
07:32:44|31018.63
07:32:45|31018.53
07:32:46|31018.31
07:32:47|31018.26
07:32:48|31017.11
07:32:49|31016.76
07:32:50|31018.11
07:32:51|31018.08
07:32:52|31018.11
07:32:53|31018.15
07:32:54|31020.31
07:32:55|31019.28
07:32:56|31019.28
07:32:57|31019.47
07:32:58|31017.81
07:32:59|31018.89
07:33:00|31018.89
07:33:01|31017.84
07:33:02|31018.54
07:33:03|31019.77
07:33:04|31021.71
07:33:05|31020.75
07:33:06|31020.55
07:33:07|31020.55
07:33:09|31020.48
07:33:10|31020.48
07:33:11|31019.84
07:33:12|31020.74
07:33:13|31020.74
07:33:15|31018.39
07:33:16|31018.73
07:33:17|31018.96
07:33:18|31018.48
07:33:19|31018.51
07:33:20|31019.26
07:33:20|31018.99
07:33:21|31019.17
07:33:23|31019.21
07:33:24|31019.23
07:33:24|31018.88
07:33:25|31015.17
07:33:27|31015.88
07:33:27|31015.88
07:33:29|31015.46
07:33:30|31016.36
07:33:31|31015.36
07:33:32|31016.17
07:33:33|31015.63
07:33:34|31015.63
07:33:35|31015.16
07:33:36|31015.01
07:33:37|31015.16
07:33:38|31015.16
07:33:38|31014.3
07:33:40|31015.17
07:33:40|31016.5
07:33:42|31014.3
07:33:43|31016.25
07:33:44|31014.6
07:33:44|31014.57
07:33:46|31013.
07:33:47|31013.57
07:33:47|31013.91
07:33:49|31013.3
07:33:49|31013.38
07:33:51|31013.88
07:33:52|31013.88
07:33:53|31013.83
07:33:53|31013.83
07:33:55|31013.66
07:33:56|31013.15
07:33:57|31013.34
07:33:58|31013.24
07:33:59|31013.32
07:34:00|31014.55
07:34:01|31013.77
07:34:02|31015.
07:34:03|31013.33
07:34:04|31013.3
07:34:05|31014.15
07:34:06|31016.01
07:34:06|31014.3
07:34:08|31013.01
07:34:09|31013.01
07:34:11|31012.31
07:34:11|31012.57
07:34:12|31013.18
07:34:14|31012.03
07:34:14|31013.69
07:34:15|31013.94
07:34:16|31013.92
07:34:17|31013.92
07:34:18|31014.2
07:34:19|31012.31
07:34:20|31011.48
07:34:21|31013.17
07:34:23|31012.13
07:34:24|31012.67
07:34:25|31011.55
07:34:26|31012.97
07:34:27|31012.29
07:34:28|31013.74
07:34:29|31013.74
07:34:30|31013.74
07:34:31|31013.27
07:34:32|31013.27
07:34:33|31013.24
07:34:34|31012.94
07:34:35|31012.92
07:34:37|31011.
07:34:37|31012.36
07:34:38|31012.36
07:34:39|31012.36
07:34:40|31012.36
07:34:41|31012.24
07:34:42|31012.2
07:34:43|31009.99
07:34:44|31009.43
07:34:45|31009.6
07:34:46|31008.49
07:34:47|31009.56
07:34:48|31009.99
07:34:49|31009.63
07:34:50|31009.3
07:34:51|31009.3
07:34:52|31009.61
07:34:53|31009.61
07:34:54|31010.14
07:34:55|31010.09
07:34:56|31010.5
07:34:57|31010.82
07:34:58|31011.26
07:34:59|31014.
07:35:00|31011.04
07:35:01|31011.06
07:35:02|31012.77
07:35:03|31010.25
07:35:04|31011.93
07:35:05|31011.
07:35:06|31010.69
07:35:07|31011.86
07:35:09|31011.86
07:35:10|31015.69
07:35:11|31014.04
07:35:12|31014.22
07:35:13|31013.45
07:35:15|31014.25
07:35:15|31013.03
07:35:16|31012.36
07:35:17|31012.36
07:35:18|31013.16
07:35:19|31013.16
07:35:20|31014.56
07:35:21|31014.62
07:35:22|31010.29
07:35:23|31010.89
07:35:24|31010.73
07:35:26|31012.
07:35:26|31012.05
07:35:28|31013.9
07:35:29|31013.9
07:35:30|31013.03
07:35:31|31015.
07:35:32|31012.42
07:35:33|31011.93
07:35:34|31012.33
07:35:35|31011.2
07:35:35|31011.55
07:35:37|31011.55
07:35:38|31012.1
07:35:39|31014.16
07:35:40|31012.36
07:35:41|31012.36
07:35:42|31012.36
07:35:42|31012.79
07:35:44|31011.38
07:35:45|31012.34
07:35:45|31012.65
07:35:47|31011.43
07:35:47|31012.66
07:35:49|31012.86
07:35:50|31013.63
07:35:51|31016.29
07:35:52|31015.69
07:35:53|31015.71
07:35:55|31015.74
07:35:55|31014.89
07:35:56|31015.34
07:35:57|31015.34
07:35:58|31015.65
07:35:59|31014.47
07:36:00|31016.77
07:36:01|31019.18
07:36:02|31019.88
07:36:03|31020.15
07:36:04|31019.46
07:36:05|31021.67
07:36:06|31020.28
07:36:07|31019.1
07:36:08|31018.32
07:36:10|31018.83
07:36:10|31019.03
07:36:12|31018.06
07:36:13|31018.24
07:36:14|31019.82
07:36:15|31018.53
07:36:15|31018.53
07:36:17|31016.87
07:36:18|31016.94
07:36:19|31016.84
07:36:20|31018.1
07:36:21|31018.1
07:36:22|31020.14
07:36:23|31018.04
07:36:24|31018.37
07:36:25|31018.37
07:36:26|31018.35
07:36:27|31018.35
07:36:28|31018.44
07:36:29|31017.45
07:36:30|31017.49
07:36:31|31017.49
07:36:32|31017.51
07:36:33|31018.82
07:36:34|31018.81
07:36:34|31018.81
07:36:35|31017.8
07:36:37|31017.8
07:36:38|31017.8
07:36:39|31018.79
07:36:40|31018.
07:36:41|31016.32
07:36:42|31018.24
07:36:42|31018.24
07:36:43|31020.14
07:36:45|31017.95
07:36:46|31018.81
07:36:47|31018.29
07:36:48|31018.29
07:36:49|31019.51
07:36:49|31020.12
07:36:50|31019.01
07:36:52|31020.32
07:36:53|31019.41
07:36:53|31019.41
07:36:55|31018.01
07:36:55|31019.01
07:36:56|31019.01
07:36:58|31017.44
07:36:59|31019.51
07:37:00|31018.44
07:37:01|31020.17
07:37:02|31019.
07:37:03|31019.67
07:37:04|31019.67
07:37:05|31019.67
07:37:06|31018.43
07:37:07|31017.
07:37:08|31016.31
07:37:09|31016.98
07:37:10|31017.
07:37:12|31013.82
07:37:12|31015.68
07:37:14|31016.6
07:37:15|31016.6
07:37:16|31015.49
07:37:16|31017.
07:37:17|31016.55
07:37:19|31017.
07:37:20|31017.
07:37:21|31017.
07:37:21|31015.43
07:37:23|31015.43
07:37:24|31015.43
07:37:25|31015.08
07:37:25|31015.08
07:37:27|31014.46
07:37:28|31014.46
07:37:29|31014.19
07:37:30|31014.19
07:37:30|31014.95
07:37:31|31015.2
07:37:33|31015.36
07:37:34|31017.04
07:37:35|31016.34
07:37:36|31015.21
07:37:37|31011.77
07:37:38|31012.8
07:37:39|31012.36
07:37:40|31011.44
07:37:41|31012.84
07:37:42|31011.47
07:37:43|31011.47
07:37:44|31011.47
07:37:45|31011.47
07:37:46|31011.47
07:37:47|31013.86
07:37:48|31013.26
07:37:49|31013.8
07:37:50|31013.8
07:37:51|31012.65
07:37:52|31012.65
07:37:53|31012.74
07:37:54|31012.67
07:37:55|31013.85
07:37:56|31013.85
07:37:57|31013.85
07:37:58|31012.53
07:37:59|31013.29
07:38:00|31013.29
07:38:01|31013.12
07:38:02|31012.06
07:38:03|31012.6
07:38:04|31011.66
07:38:05|31011.44
07:38:06|31011.26
07:38:07|31009.06
07:38:08|31006.84
07:38:09|31006.84
07:38:10|31007.47
07:38:12|31007.6
07:38:12|31007.65
07:38:14|31007.69
07:38:15|31006.77
07:38:16|31006.77
07:38:17|31007.07
07:38:18|31006.99
07:38:19|31007.36
07:38:21|31007.35
07:38:21|31010.
07:38:22|31007.76
07:38:24|31008.99
07:38:25|31007.99
07:38:25|31008.
07:38:27|31008.82
07:38:28|31008.93
07:38:29|31009.74
07:38:30|31009.74
07:38:31|31008.74
07:38:32|31007.54
07:38:33|31008.25
07:38:34|31008.98
07:38:35|31008.95
07:38:36|31009.46
07:38:37|31009.46
07:38:38|31009.1
07:38:39|31008.85
07:38:40|31008.49
07:38:41|31008.51
07:38:42|31007.73
07:38:43|31007.85
07:38:44|31007.62
07:38:45|31007.5
07:38:46|31008.21
07:38:47|31006.6
07:38:48|31008.05
07:38:49|31008.05
07:38:50|31006.84
07:38:51|31005.45
07:38:52|31006.84
07:38:53|31006.41
07:38:54|31008.99
07:38:55|31008.58
07:38:56|31008.01
07:38:57|31007.5
07:38:58|31007.97
07:38:59|31007.87
07:39:00|31007.87
07:39:01|31008.03
07:39:02|31008.22
07:39:03|31008.81
07:39:04|31008.46
07:39:05|31008.24
07:39:06|31007.11
07:39:07|31007.74
07:39:08|31007.59
07:39:09|31008.6
07:39:10|31005.37
07:39:11|31003.82
07:39:13|31006.77
07:39:13|31006.77
07:39:14|31006.77
07:39:15|31007.04
07:39:16|31006.99
07:39:17|31006.8
07:39:19|31006.51
07:39:19|31008.53
07:39:20|31008.96
07:39:21|31008.87
07:39:22|31007.03
07:39:24|31009.
07:39:24|31009.
07:39:25|31006.59
07:39:26|31007.47
07:39:27|31005.78
07:39:28|31005.05
07:39:29|31006.49
07:39:31|31005.85
07:39:32|31006.27
07:39:33|31006.24
07:39:34|31006.47
07:39:35|31006.74
07:39:36|31005.8
07:39:37|31006.73
07:39:38|31006.73
07:39:39|31006.68
07:39:40|31006.68
07:39:41|31005.9
07:39:42|31005.93
07:39:43|31005.9
07:39:43|31006.51
07:39:45|31006.34
07:39:46|31006.34
07:39:47|31008.95
07:39:47|31007.37
07:39:49|31005.73
07:39:50|31005.73
07:39:51|31006.18
07:39:52|31006.18
07:39:53|31006.61
07:39:54|31006.2
07:39:55|31006.2
07:39:56|31005.94
07:39:57|31007.56
07:39:58|31007.5
07:39:59|31007.5
07:40:01|31009.98
07:40:01|31007.78
07:40:02|31006.95
07:40:03|31005.18
07:40:04|31004.92
07:40:06|31004.15
07:40:07|31004.51
07:40:08|31004.51
07:40:09|31004.51
07:40:10|31003.5
07:40:10|30999.45
07:40:12|31001.82
07:40:12|31002.64
07:40:13|31001.83
07:40:15|31002.69
07:40:16|31003.28
07:40:17|31001.97
07:40:18|31003.52
07:40:19|31002.9
07:40:20|31003.68
07:40:21|31002.6
07:40:22|31002.32
07:40:23|31000.32
07:40:24|31000.55
07:40:25|31000.92
07:40:26|31001.52
07:40:28|31000.1
07:40:28|31001.57
07:40:29|31002.81
07:40:30|31001.
07:40:31|31001.
07:40:33|31002.07
07:40:34|31002.07
07:40:34|31001.69
07:40:36|31000.84
07:40:37|31000.84
07:40:38|30999.44
07:40:39|30999.44
07:40:40|31000.35
07:40:40|31000.17
07:40:41|30998.84
07:40:42|30998.73
07:40:44|30998.73
07:40:45|31000.
07:40:45|30999.96
07:40:47|30999.11
07:40:47|30998.75
07:40:48|30998.83
07:40:50|31000.06
07:40:50|30998.71
07:40:52|31001.48
07:40:52|30998.01
07:40:53|30997.75
07:40:55|30998.83
07:40:55|30999.53
07:40:56|30997.94
07:40:58|30997.94
07:40:58|30999.14
07:41:00|30999.14
07:41:01|30999.65
07:41:01|30999.67
07:41:02|30999.62
07:41:04|31000.
07:41:05|31000.
07:41:06|31000.
07:41:07|30999.25
07:41:08|30996.62
07:41:09|30996.12
07:41:10|30995.84
07:41:11|30996.67
07:41:12|30996.66
07:41:13|30995.18
07:41:15|30996.31
07:41:16|30996.31
07:41:17|30996.31
07:41:18|30997.71
07:41:18|30997.27
07:41:19|30997.5
07:41:20|30997.5
07:41:22|30997.5
07:41:23|30998.22
07:41:24|30998.07
07:41:24|30996.37
07:41:26|30996.37
07:41:27|30996.37
07:41:28|30996.37
07:41:29|30996.37
07:41:30|30997.23
07:41:31|30997.18
07:41:32|30997.17
07:41:33|30997.49
07:41:34|30997.86
07:41:35|30996.85
07:41:35|30997.55
07:41:36|30997.55
07:41:38|30997.02
07:41:39|30996.71
07:41:40|30996.71
07:41:41|30997.12
07:41:42|30997.05
07:41:43|30996.66
07:41:43|30997.23
07:41:45|30997.11
07:41:46|30998.33
07:41:47|30998.33
07:41:48|30997.63
07:41:49|30997.63
07:41:50|30997.62
07:41:51|30998.28
07:41:51|30998.28
07:41:52|31001.77
07:41:54|31000.94
07:41:55|31000.92
07:41:56|30999.97
07:41:57|30999.57
07:41:58|30999.57
07:41:59|30999.57
07:42:00|30999.93
07:42:00|30999.93
07:42:01|31000.11
07:42:03|31000.11
07:42:04|31000.37
07:42:05|31000.37
07:42:06|31000.37
07:42:07|30999.3
07:42:08|30999.3
07:42:09|30999.1
07:42:10|30998.98
07:42:11|30999.85
07:42:12|30999.26
07:42:13|30998.19
07:42:14|30996.61
07:42:15|30997.23
07:42:17|30996.83
07:42:17|30997.73
07:42:19|30997.67
07:42:20|30997.66
07:42:21|30996.11
07:42:22|30997.27
07:42:22|30998.04
07:42:24|30997.91
07:42:25|30996.95
07:42:25|30996.95
07:42:27|30997.14
07:42:28|30996.59
07:42:29|30995.82
07:42:30|30996.96
07:42:31|30988.07
07:42:32|30988.07
07:42:33|30988.19
07:42:34|30988.34
07:42:35|30986.46
07:42:36|30986.46
07:42:36|30987.52
07:42:38|30984.38
07:42:39|30986.19
07:42:39|30984.58
07:42:40|30986.33
07:42:42|30986.33
07:42:43|30986.33
07:42:44|30985.98
07:42:45|30985.6
07:42:46|30985.38
07:42:46|30982.24
07:42:48|30983.57
07:42:49|30984.8
07:42:49|30984.17
07:42:51|30983.51
07:42:52|30984.33
07:42:52|30984.92
07:42:54|30983.89
07:42:55|30983.91
07:42:56|30981.15
07:42:57|30983.05
07:42:58|30982.28
07:42:59|30981.86
07:43:00|30982.42
07:43:01|30983.17
07:43:02|30981.88
07:43:03|30979.79
07:43:04|30978.52
07:43:05|30976.88
07:43:06|30976.92
07:43:07|30977.99
07:43:08|30980.27
07:43:09|30977.67
07:43:10|30977.03
07:43:11|30977.91
07:43:12|30977.79
07:43:13|30977.81
07:43:14|30980.26
07:43:16|30981.3
07:43:17|30979.54
07:43:18|30978.98
07:43:19|30981.04
07:43:20|30980.62
07:43:21|30979.12
07:43:22|30978.
07:43:23|30978.21
07:43:24|30980.84
07:43:25|30979.65
07:43:26|30978.38
07:43:28|30978.38
07:43:28|30979.34
07:43:29|30978.56
07:43:30|30979.72
07:43:32|30980.51
07:43:33|30979.21
07:43:34|30981.07
07:43:35|30981.71
07:43:36|30979.74
07:43:37|30979.74
07:43:38|30979.19
07:43:39|30980.29
07:43:40|30980.29
07:43:41|30980.77
07:43:42|30980.29
07:43:42|30981.7
07:43:44|30981.7
07:43:45|30980.48
07:43:46|30981.25
07:43:47|30980.48
07:43:48|30979.54
07:43:49|30980.52
07:43:50|30979.48
07:43:51|30979.53
07:43:52|30977.7
07:43:52|30977.7
07:43:53|30977.7
07:43:54|30978.59
07:43:56|30978.98
07:43:57|30978.99
07:43:58|30980.19
07:43:58|30980.19
07:44:00|30980.71
07:44:00|30980.71
07:44:02|30980.71
07:44:03|30980.08
07:44:04|30980.31
07:44:05|30979.79
07:44:06|30978.53
07:44:07|30980.38
07:44:08|30978.78
07:44:09|30980.
07:44:10|30979.31
07:44:11|30980.71
07:44:12|30980.73
07:44:13|30981.14
07:44:14|30981.35
07:44:15|30981.62
07:44:17|30979.98
07:44:18|30979.98
07:44:19|30981.09
07:44:20|30981.09
07:44:20|30979.2
07:44:22|30984.26
07:44:23|30982.75
07:44:24|30982.74
07:44:25|30981.61
07:44:26|30980.89
07:44:27|30981.68
07:44:27|30981.76
07:44:29|30981.34
07:44:30|30980.26
07:44:31|30980.38
07:44:32|30980.6
07:44:33|30980.6
07:44:34|30981.47
07:44:36|30981.85
07:44:36|30980.54
07:44:37|30982.28
07:44:38|30979.81
07:44:39|30981.01
07:44:40|30981.55
07:44:41|30980.21
07:44:42|30982.09
07:44:43|30980.02
07:44:44|30976.84
07:44:45|30977.19
07:44:46|30974.32
07:44:47|30975.03
07:44:48|30974.19
07:44:50|30973.23
07:44:50|30975.47
07:44:51|30975.37
07:44:52|30972.14
07:44:53|30968.37
07:44:55|30973.56
07:44:55|30971.74
07:44:56|30972.18
07:44:57|30971.28
07:44:58|30973.99
07:44:59|30973.65
07:45:00|30971.36
07:45:01|30969.41
07:45:02|30971.57
07:45:03|30971.
07:45:04|30968.5
07:45:05|30976.97
07:45:06|30974.56
07:45:08|30969.84
07:45:08|30970.99
07:45:10|30970.7
07:45:10|30970.7
07:45:11|30971.3
07:45:13|30971.03
07:45:14|30973.4
07:45:15|30971.69
07:45:16|30972.91
07:45:17|30971.33
07:45:18|30970.33
07:45:19|30970.33
07:45:20|30971.92
07:45:21|30970.81
07:45:22|30969.85
07:45:23|30968.79
07:45:24|30968.92
07:45:25|30970.24
07:45:26|30970.23
07:45:27|30968.76
07:45:28|30967.83
07:45:29|30968.7
07:45:30|30963.87
07:45:32|30967.37
07:45:33|30966.36
07:45:34|30966.22
07:45:35|30966.21
07:45:35|30964.61
07:45:37|30961.09
07:45:38|30963.87
07:45:39|30964.51
07:45:40|30961.27
07:45:41|30962.87
07:45:42|30960.25
07:45:43|30961.19
07:45:44|30962.95
07:45:45|30960.68
07:45:46|30957.94
07:45:47|30962.09
07:45:48|30959.7
07:45:49|30961.03
07:45:50|30959.89
07:45:51|30961.34
07:45:52|30961.78
07:45:53|30962.09
07:45:54|30961.63
07:45:55|30961.64
07:45:56|30960.91
07:45:57|30960.36
07:45:58|30960.22
07:45:59|30960.69
07:46:00|30960.69
07:46:01|30960.7
07:46:02|30959.73
07:46:03|30960.98
07:46:04|30958.07
07:46:05|30955.65
07:46:06|30956.31
07:46:07|30957.13
07:46:09|30956.56
07:46:09|30956.75
07:46:10|30956.71
07:46:11|30956.67
07:46:12|30956.52
07:46:13|30954.97
07:46:14|30956.2
07:46:15|30956.2
07:46:16|30956.54
07:46:18|30958.69
07:46:18|30954.47
07:46:20|30953.7
07:46:20|30955.07
07:46:22|30955.16
07:46:23|30956.03
07:46:24|30955.85
07:46:25|30951.59
07:46:26|30951.23
07:46:27|30952.41
07:46:28|30949.23
07:46:29|30948.82
07:46:30|30949.19
07:46:31|30947.1
07:46:32|30945.87
07:46:33|30944.94
07:46:34|30945.18
07:46:35|30946.77
07:46:36|30948.9
07:46:37|30947.64
07:46:38|30948.81
07:46:39|30948.63
07:46:40|30947.69
07:46:41|30954.36
07:46:42|30954.36
07:46:42|30950.95
07:46:43|30952.28
07:46:45|30951.57
07:46:45|30952.88
07:46:47|30953.12
07:46:48|30951.93
07:46:49|30953.44
07:46:50|30953.8
07:46:51|30952.64
07:46:51|30953.45
07:46:53|30950.
07:46:54|30951.88
07:46:55|30952.79
07:46:56|30953.26
07:46:56|30953.26
07:46:58|30953.14
07:46:58|30955.23
07:47:00|30955.23
07:47:01|30952.81
07:47:02|30953.03
07:47:03|30956.89
07:47:04|30954.57
07:47:05|30954.07
07:47:06|30956.06
07:47:07|30955.97
07:47:08|30955.97
07:47:09|30956.32
07:47:10|30955.97
07:47:11|30956.38
07:47:12|30956.54
07:47:13|30956.24
07:47:14|30955.6
07:47:15|30955.97
07:47:16|30955.97
07:47:18|30953.43
07:47:18|30954.35
07:47:20|30954.35
07:47:21|30955.05
07:47:21|30955.32
07:47:22|30955.06
07:47:23|30955.03
07:47:25|30953.79
07:47:26|30953.46
07:47:27|30954.05
07:47:28|30952.85
07:47:29|30948.92
07:47:29|30947.24
07:47:31|30948.97
07:47:32|30948.
07:47:33|30947.62
07:47:33|30948.22
07:47:35|30948.22
07:47:36|30949.87
07:47:37|30949.31
07:47:38|30948.9
07:47:40|30947.67
07:47:40|30947.67
07:47:41|30948.72
07:47:42|30946.
07:47:43|30947.22
07:47:44|30947.72
07:47:45|30948.66
07:47:46|30949.31
07:47:47|30949.28
07:47:48|30947.14
07:47:49|30947.08
07:47:51|30948.71
07:47:51|30948.71
07:47:53|30950.88
07:47:54|30947.01
07:47:54|30948.25
07:47:56|30947.76
07:47:56|30949.36
07:47:58|30948.98
07:47:59|30950.74
07:48:00|30950.89
07:48:01|30949.43
07:48:02|30950.28
07:48:03|30948.04
07:48:04|30950.88
07:48:04|30948.56
07:48:05|30950.2
07:48:06|30949.94
07:48:08|30949.94
07:48:09|30950.26
07:48:10|30951.32
07:48:11|30950.93
07:48:12|30947.72
07:48:13|30948.35
07:48:13|30949.04
07:48:15|30948.82
07:48:15|30951.52
07:48:17|30949.79
07:48:18|30949.84
07:48:19|30947.51
07:48:20|30947.87
07:48:22|30939.38
07:48:22|30942.51
07:48:23|30943.09
07:48:24|30942.26
07:48:25|30941.28
07:48:26|30938.94
07:48:27|30937.78
07:48:28|30938.66
07:48:29|30936.59
07:48:30|30936.38
07:48:31|30937.
07:48:33|30937.59
07:48:34|30938.14
07:48:35|30937.53
07:48:36|30939.44
07:48:37|30940.75
07:48:38|30942.13
07:48:38|30940.97
07:48:39|30941.98
07:48:40|30939.01
07:48:41|30939.46
07:48:43|30939.95
07:48:44|30939.14
07:48:44|30935.48
07:48:46|30935.56
07:48:46|30935.91
07:48:48|30936.35
07:48:48|30937.3
07:48:50|30935.63
07:48:51|30935.
07:48:51|30931.29
07:48:52|30933.59
07:48:53|30934.9
07:48:55|30940.
07:48:56|30940.77
07:48:56|30941.19
07:48:57|30945.08
07:48:58|30943.98
07:48:59|30945.44
07:49:00|30941.42
07:49:01|30942.73
07:49:02|30941.11
07:49:04|30941.56
07:49:05|30941.7
07:49:06|30940.03
07:49:07|30941.41
07:49:08|30942.05
07:49:08|30941.86
07:49:10|30941.9
07:49:11|30940.36
07:49:12|30941.2
07:49:13|30941.2
07:49:14|30942.59
07:49:15|30944.22
07:49:15|30944.17
07:49:17|30942.23
07:49:18|30945.12
07:49:19|30944.29
07:49:21|30943.37
07:49:21|30943.29
07:49:22|30943.36
07:49:23|30945.59
07:49:24|30944.54
07:49:25|30945.68
07:49:27|30944.12
07:49:28|30943.51
07:49:29|30943.51
07:49:29|30945.17
07:49:31|30945.17
07:49:32|30942.06
07:49:33|30939.84
07:49:33|30941.82
07:49:34|30941.83
07:49:35|30941.14
07:49:36|30941.14
07:49:38|30941.14
07:49:38|30940.52
07:49:39|30942.63
07:49:40|30943.02
07:49:42|30942.36
07:49:43|30941.89
07:49:45|30941.82
07:49:45|30941.62
07:49:46|30941.67
07:49:47|30941.67
07:49:49|30941.67
07:49:49|30940.45
07:49:50|30941.05
07:49:51|30940.44
07:49:52|30941.71
07:49:53|30941.77
07:49:54|30940.58
07:49:55|30940.34
07:49:56|30940.34
07:49:57|30941.52
07:49:58|30941.82
07:50:00|30941.15
07:50:00|30940.92
07:50:01|30941.16
07:50:02|30941.46
07:50:03|30936.86
07:50:04|30937.91
07:50:05|30938.47
07:50:06|30937.45
07:50:07|30939.18
07:50:08|30937.17
07:50:09|30937.17
07:50:10|30938.
07:50:11|30938.1
07:50:12|30938.29
07:50:13|30939.01
07:50:14|30942.64
07:50:15|30941.5
07:50:17|30942.35
07:50:18|30941.97
07:50:19|30941.97
07:50:20|30941.63
07:50:22|30948.95
07:50:23|30944.96
07:50:24|30944.23
07:50:25|30947.8
07:50:26|30946.51
07:50:27|30948.42
07:50:28|30947.19
07:50:29|30947.05
07:50:30|30946.75
07:50:31|30947.55
07:50:32|30946.75
07:50:33|30946.99
07:50:34|30947.85
07:50:35|30947.02
07:50:36|30946.49
07:50:37|30946.47
07:50:38|30946.89
07:50:39|30947.71
07:50:40|30946.18
07:50:41|30946.39
07:50:42|30947.65
07:50:43|30947.65
07:50:44|30940.
07:50:45|30941.06
07:50:46|30941.07
07:50:47|30942.57
07:50:48|30942.57
07:50:49|30942.38
07:50:50|30943.27
07:50:51|30943.48
07:50:52|30942.99
07:50:53|30943.98
07:50:54|30944.62
07:50:55|30944.62
07:50:56|30943.42
07:50:57|30942.92
07:50:58|30943.87
07:50:59|30942.95
07:51:00|30941.35
07:51:01|30942.42
07:51:02|30943.73
07:51:03|30940.13
07:51:04|30942.21
07:51:05|30941.51
07:51:06|30938.59
07:51:07|30938.78
07:51:08|30939.04
07:51:09|30936.58
07:51:10|30932.6
07:51:11|30936.17
07:51:12|30936.53
07:51:13|30936.53
07:51:14|30941.46
07:51:15|30940.95
07:51:16|30937.84
07:51:17|30935.44
07:51:18|30935.39
07:51:19|30935.39
07:51:21|30938.43
07:51:21|30939.54
07:51:22|30939.82
07:51:23|30937.26
07:51:24|30937.26
07:51:26|30938.03
07:51:27|30938.1
07:51:28|30938.
07:51:29|30938.
07:51:30|30938.53
07:51:31|30937.65
07:51:32|30938.96
07:51:33|30935.4
07:51:35|30934.68
07:51:35|30933.18
07:51:36|30932.8
07:51:37|30933.3
07:51:38|30937.05
07:51:39|30937.08
07:51:40|30935.97
07:51:41|30935.55
07:51:42|30932.6
07:51:43|30932.62
07:51:44|30935.82
07:51:45|30934.98
07:51:46|30933.6
07:51:47|30934.93
07:51:48|30935.75
07:51:49|30934.13
07:51:50|30934.13
07:51:51|30931.11
07:51:52|30931.64
07:51:53|30931.67
07:51:54|30929.69
07:51:55|30928.54
07:51:56|30932.67
07:51:57|30930.64
07:51:58|30926.38
07:51:59|30926.36
07:52:00|30928.79
07:52:02|30925.
07:52:03|30923.3
07:52:04|30925.31
07:52:05|30931.68
07:52:05|30930.56
07:52:07|30931.74
07:52:08|30935.21
07:52:08|30930.
07:52:10|30930.
07:52:11|30930.97
07:52:11|30932.42
07:52:12|30930.39
07:52:13|30933.09
07:52:15|30934.77
07:52:15|30933.2
07:52:17|30930.2
07:52:17|30932.8
07:52:19|30932.81
07:52:20|30930.34
07:52:21|30933.18
07:52:23|30932.37
07:52:24|30932.28
07:52:25|30931.94
07:52:26|30931.89
07:52:27|30932.48
07:52:28|30932.93
07:52:29|30932.66
07:52:29|30932.66
07:52:31|30933.33
07:52:32|30931.47
07:52:34|30933.73
07:52:34|30933.84
07:52:35|30932.66
07:52:36|30935.07
07:52:37|30934.47
07:52:38|30934.28
07:52:39|30934.28
07:52:40|30933.45
07:52:42|30933.3
07:52:43|30934.34
07:52:43|30934.34
07:52:45|30934.17
07:52:46|30932.86
07:52:46|30935.03
07:52:47|30935.02
07:52:49|30934.37
07:52:49|30933.57
07:52:51|30933.6
07:52:52|30933.41
07:52:53|30935.02
07:52:54|30935.22
07:52:55|30934.98
07:52:56|30936.59
07:52:56|30936.43
07:52:58|30934.61
07:52:59|30934.94
07:53:00|30935.2
07:53:00|30935.74
07:53:01|30933.39
07:53:03|30932.92
07:53:04|30933.88
07:53:05|30933.04
07:53:06|30933.04
07:53:06|30931.11
07:53:08|30930.78
07:53:09|30931.6
07:53:10|30931.6
07:53:11|30931.6
07:53:12|30932.94
07:53:13|30931.97
07:53:14|30933.63
07:53:15|30933.02
07:53:16|30934.55
07:53:17|30934.46
07:53:17|30934.36
07:53:18|30934.36
07:53:19|30934.24
07:53:21|30932.04
07:53:22|30933.65
07:53:23|30933.64
07:53:24|30934.24
07:53:25|30934.44
07:53:26|30934.45
07:53:27|30933.75
07:53:28|30925.23
07:53:29|30927.07
07:53:30|30926.98
07:53:31|30926.89
07:53:32|30919.
07:53:33|30919.64
07:53:34|30919.51
07:53:35|30919.37
07:53:36|30919.02
07:53:37|30918.52
07:53:38|30916.27
07:53:40|30922.36
07:53:40|30922.89
07:53:41|30920.78
07:53:43|30922.03
07:53:44|30921.65
07:53:45|30921.3
07:53:46|30919.07
07:53:47|30919.8
07:53:48|30921.71
07:53:49|30920.18
07:53:50|30916.41
07:53:51|30918.79
07:53:52|30916.83
07:53:53|30919.42
07:53:54|30916.56
07:53:54|30916.56
07:53:56|30915.95
07:53:56|30916.83
07:53:58|30914.2
07:53:59|30911.24
07:54:00|30919.12
07:54:01|30917.85
07:54:02|30916.44
07:54:02|30917.45
07:54:03|30919.85
07:54:05|30919.6
07:54:06|30919.61
07:54:07|30918.38
07:54:08|30916.95
07:54:09|30916.
07:54:10|30913.56
07:54:11|30918.11
07:54:12|30920.48
07:54:13|30920.01
07:54:14|30917.7
07:54:15|30919.28
07:54:16|30920.2
07:54:17|30921.51
07:54:18|30920.78
07:54:19|30921.61
07:54:20|30920.53
07:54:21|30922.46
07:54:23|30922.48
07:54:24|30923.27
07:54:25|30919.37
07:54:26|30917.8
07:54:28|30917.55
07:54:28|30916.54
07:54:29|30919.87
07:54:30|30920.53
07:54:31|30922.09
07:54:32|30921.39
07:54:34|30920.99
07:54:35|30921.23
07:54:36|30922.6
07:54:37|30922.66
07:54:38|30923.47
07:54:39|30924.57
07:54:40|30923.16
07:54:41|30924.37
07:54:42|30923.79
07:54:43|30924.05
07:54:43|30923.71
07:54:45|30924.03
07:54:46|30923.92
07:54:47|30924.63
07:54:48|30924.32
07:54:49|30923.29
07:54:50|30926.1
07:54:51|30923.2
07:54:52|30922.77
07:54:53|30924.66
07:54:54|30925.48
07:54:55|30926.91
07:54:56|30926.31
07:54:57|30925.08
07:54:58|30926.88
07:54:59|30926.98
07:55:00|30924.99
07:55:01|30925.42
07:55:02|30925.25
07:55:03|30929.96
07:55:04|30931.77
07:55:05|30934.6
07:55:06|30933.65
07:55:07|30935.27
07:55:08|30934.33
07:55:09|30935.92
07:55:10|30936.57
07:55:12|30934.
07:55:12|30933.9
07:55:13|30935.21
07:55:14|30933.19
07:55:15|30934.58
07:55:16|30931.18
07:55:18|30932.59
07:55:18|30929.1
07:55:19|30930.9
07:55:20|30931.66
07:55:21|30932.18
07:55:22|30930.61
07:55:23|30933.13
07:55:25|30932.46
07:55:26|30932.35
07:55:27|30931.36
07:55:28|30930.1
07:55:29|30929.75
07:55:30|30930.96
07:55:31|30931.3
07:55:32|30930.2
07:55:33|30931.46
07:55:34|30934.04
07:55:35|30929.65
07:55:36|30931.38
07:55:37|30932.
07:55:38|30931.66
07:55:39|30933.56
07:55:40|30933.34
07:55:41|30933.34
07:55:42|30936.11
07:55:43|30933.06
07:55:44|30934.25
07:55:45|30930.78
07:55:46|30932.31
07:55:47|30932.31
07:55:48|30932.07
07:55:49|30931.66
07:55:50|30931.66
07:55:51|30932.32
07:55:52|30933.32
07:55:53|30933.32
07:55:54|30933.38
07:55:55|30933.34
07:55:57|30933.94
07:55:57|30934.13
07:55:58|30934.73
07:55:59|30933.61
07:56:00|30933.61
07:56:01|30931.57
07:56:03|30929.53
07:56:03|30929.72
07:56:04|30929.73
07:56:05|30928.04
07:56:06|30924.72
07:56:07|30927.99
07:56:08|30926.84
07:56:09|30926.84
07:56:10|30927.84
07:56:11|30926.77
07:56:13|30925.83
07:56:13|30925.83
07:56:14|30925.54
07:56:15|30925.83
07:56:16|30928.15
07:56:17|30927.58
07:56:18|30928.93
07:56:19|30926.97
07:56:20|30927.43
07:56:22|30927.43
07:56:22|30927.43
07:56:24|30926.87
07:56:25|30928.94
07:56:26|30930.48
07:56:27|30929.28
07:56:28|30930.62
07:56:30|30930.62
07:56:30|30929.47
07:56:32|30927.93
07:56:33|30928.78
07:56:34|30931.67
07:56:35|30931.84
07:56:36|30933.23
07:56:37|30933.54
07:56:38|30933.48
07:56:39|30930.42
07:56:41|30930.11
07:56:41|30930.11
07:56:42|30931.24
07:56:43|30931.49
07:56:44|30931.6
07:56:45|30931.3
07:56:46|30931.3
07:56:47|30933.6
07:56:48|30935.2
07:56:49|30934.71
07:56:50|30934.3
07:56:51|30934.39
07:56:53|30935.58
07:56:54|30934.2
07:56:54|30933.3
07:56:56|30935.56
07:56:56|30933.52
07:56:57|30934.95
07:56:59|30934.01
07:56:59|30934.79
07:57:00|30933.56
07:57:02|30935.07
07:57:03|30934.08
07:57:03|30933.01
07:57:04|30934.2
07:57:05|30934.8
07:57:06|30934.97
07:57:08|30933.48
07:57:09|30932.99
07:57:09|30933.09
07:57:11|30933.82
07:57:12|30935.75
07:57:13|30935.75
07:57:14|30935.75
07:57:14|30935.75
07:57:16|30934.98
07:57:17|30934.31
07:57:17|30932.7
07:57:18|30932.7
07:57:20|30932.77
07:57:21|30932.77
07:57:21|30932.77
07:57:23|30930.
07:57:24|30931.45
07:57:25|30933.65
07:57:27|30930.58
07:57:27|30930.31
07:57:29|30931.18
07:57:31|30928.29
07:57:31|30925.88
07:57:32|30925.8
07:57:33|30924.02
07:57:34|30922.23
07:57:35|30923.41
07:57:36|30924.35
07:57:37|30923.79
07:57:38|30924.75
07:57:40|30924.75
07:57:40|30925.81
07:57:41|30925.35
07:57:43|30923.99
07:57:43|30922.64
07:57:45|30924.35
07:57:45|30924.35
07:57:47|30925.24
07:57:48|30922.38
07:57:48|30921.76
07:57:50|30923.
07:57:50|30920.49
07:57:52|30920.5
07:57:53|30922.89
07:57:53|30919.9
07:57:54|30920.75
07:57:56|30921.01
07:57:56|30922.08
07:57:58|30924.22
07:57:59|30923.08
07:58:00|30923.44
07:58:01|30925.9
07:58:02|30924.88
07:58:03|30927.28
07:58:04|30927.28
07:58:05|30927.38
07:58:06|30927.38
07:58:07|30926.27
07:58:08|30926.78
07:58:09|30925.44
07:58:10|30924.32
07:58:11|30925.08
07:58:12|30925.08
07:58:13|30925.97
07:58:14|30925.97
07:58:15|30923.88
07:58:17|30924.85
07:58:17|30928.31
07:58:18|30928.31
07:58:19|30929.56
07:58:20|30928.21
07:58:21|30927.49
07:58:22|30927.49
07:58:23|30925.44
07:58:24|30922.61
07:58:26|30923.97
07:58:26|30925.54
07:58:28|30924.29
07:58:29|30924.73
07:58:30|30925.92
07:58:31|30924.35
07:58:32|30925.42
07:58:33|30923.13
07:58:34|30923.13
07:58:36|30922.91
07:58:36|30922.91
07:58:37|30920.
07:58:38|30921.47
07:58:39|30921.19
07:58:40|30922.53
07:58:41|30922.21
07:58:43|30921.9
07:58:44|30922.1
07:58:45|30922.1
07:58:46|30922.58
07:58:47|30921.13
07:58:47|30921.13
07:58:48|30921.13
07:58:50|30921.13
07:58:50|30921.82
07:58:51|30921.93
07:58:53|30921.93
07:58:53|30921.93
07:58:54|30918.54
07:58:56|30920.19
07:58:57|30920.13
07:58:57|30918.54
07:58:58|30918.54
07:58:59|30918.54
07:59:01|30921.24
07:59:02|30918.96
07:59:02|30919.34
07:59:04|30919.58
07:59:04|30919.74
07:59:05|30920.97
07:59:06|30919.37
07:59:08|30918.27
07:59:08|30921.16
07:59:10|30918.92
07:59:10|30920.06
07:59:12|30916.76
07:59:13|30916.75
07:59:13|30917.37
07:59:14|30920.05
07:59:15|30918.63
07:59:17|30920.47
07:59:17|30920.63
07:59:19|30920.64
07:59:20|30918.8
07:59:20|30916.95
07:59:21|30919.32
07:59:22|30918.79
07:59:24|30919.38
07:59:25|30919.4
07:59:25|30917.08
07:59:27|30920.35
07:59:28|30918.45
07:59:29|30907.
07:59:30|30912.01
07:59:31|30907.8
07:59:32|30906.33
07:59:33|30908.66
07:59:34|30910.
07:59:36|30912.69
07:59:37|30914.78
07:59:38|30914.29
07:59:39|30915.09
07:59:40|30913.44
07:59:41|30912.95
07:59:42|30917.4
07:59:43|30917.9
07:59:44|30918.79
07:59:45|30918.99
07:59:46|30916.98
07:59:47|30918.48
07:59:48|30917.8
07:59:49|30915.97
07:59:50|30915.67
07:59:51|30916.01
07:59:52|30916.01
07:59:53|30916.01
07:59:54|30914.48
07:59:55|30914.24
07:59:56|30913.7
07:59:57|30913.08
07:59:58|30913.7
07:59:59|30912.8
08:00:00|30910.
08:00:01|30908.03
08:00:02|30907.46
08:00:03|30909.87
08:00:04|30909.47
08:00:05|30908.49
08:00:06|30910.6
08:00:07|30914.62
08:00:08|30915.44
08:00:09|30917.65
08:00:10|30913.05
08:00:11|30914.99
08:00:12|30914.86
08:00:13|30915.52
08:00:14|30917.39
08:00:15|30918.47
08:00:16|30918.24
08:00:17|30917.38
08:00:18|30920.15
08:00:19|30919.21
08:00:20|30919.12
08:00:21|30916.39
08:00:22|30918.41
08:00:23|30918.08
08:00:24|30918.78
08:00:25|30920.5
08:00:26|30920.61
08:00:27|30921.46
08:00:28|30922.64
08:00:30|30918.67
08:00:30|30921.2
08:00:32|30919.95
08:00:33|30919.98
08:00:34|30923.1
08:00:35|30919.59
08:00:36|30922.99
08:00:37|30921.9
08:00:38|30922.41
08:00:39|30928.92
08:00:40|30929.38
08:00:41|30931.9
08:00:42|30929.92
08:00:43|30930.64
08:00:44|30930.86
08:00:45|30932.61
08:00:46|30934.88
08:00:47|30933.7
08:00:48|30933.66
08:00:49|30935.81
08:00:50|30935.3
08:00:51|30933.87
08:00:52|30937.89
08:00:53|30934.04
08:00:54|30938.06
08:00:56|30933.79
08:00:56|30935.02
08:00:57|30937.13
08:00:58|30934.2
08:00:59|30934.01
08:01:00|30932.6
08:01:01|30934.39
08:01:02|30928.86
08:01:04|30932.14
08:01:04|30933.57
08:01:05|30934.99
08:01:06|30936.8
08:01:07|30935.18
08:01:08|30935.77
08:01:09|30937.1
08:01:11|30937.96
08:01:12|30937.63
08:01:12|30937.
08:01:13|30935.37
08:01:15|30937.53
08:01:15|30938.65
08:01:16|30932.62
08:01:17|30933.04
08:01:19|30933.4
08:01:20|30933.33
08:01:20|30931.29
08:01:22|30934.59
08:01:23|30936.34
08:01:23|30938.53
08:01:24|30938.56
08:01:25|30939.53
08:01:27|30940.11
08:01:28|30940.03
08:01:29|30940.9
08:01:30|30937.98
08:01:31|30937.11
08:01:33|30937.
08:01:34|30938.31
08:01:35|30936.58
08:01:36|30937.01
08:01:38|30936.37
08:01:38|30937.84
08:01:39|30938.31
08:01:40|30938.31
08:01:41|30938.3
08:01:42|30939.28
08:01:43|30938.26
08:01:44|30937.62
08:01:45|30939.06
08:01:46|30937.65
08:01:47|30937.65
08:01:48|30939.3
08:01:50|30939.13
08:01:50|30941.28
08:01:51|30939.14
08:01:52|30942.46
08:01:53|30941.07
08:01:54|30941.27
08:01:55|30941.47
08:01:56|30941.16
08:01:57|30942.47
08:01:59|30942.47
08:01:59|30941.8
08:02:01|30944.31
08:02:01|30944.52
08:02:03|30942.71
08:02:04|30942.76
08:02:05|30943.44
08:02:06|30942.62
08:02:06|30942.11
08:02:07|30943.1
08:02:08|30942.16
08:02:09|30938.09
08:02:10|30937.3
08:02:11|30939.11
08:02:12|30939.97
08:02:14|30937.32
08:02:15|30938.86
08:02:16|30937.33
08:02:17|30939.35
08:02:18|30939.49
08:02:19|30941.34
08:02:19|30937.54
08:02:21|30940.85
08:02:21|30940.84
08:02:22|30941.51
08:02:23|30941.19
08:02:25|30939.61
08:02:26|30939.61
08:02:27|30940.25
08:02:28|30939.22
08:02:29|30941.3
08:02:30|30939.32
08:02:31|30939.32
08:02:32|30941.38
08:02:34|30941.53
08:02:35|30942.29
08:02:36|30943.16
08:02:36|30943.28
08:02:37|30942.93
08:02:39|30942.76
08:02:40|30942.52
08:02:40|30942.52
08:02:42|30942.52
08:02:43|30942.17
08:02:44|30942.96
08:02:45|30942.94
08:02:46|30944.
08:02:47|30943.81
08:02:48|30946.56
08:02:49|30945.44
08:02:50|30944.05
08:02:51|30946.1
08:02:52|30946.1
08:02:53|30948.2
08:02:54|30948.94
08:02:55|30948.14
08:02:56|30945.36
08:02:57|30944.54
08:02:58|30939.58
08:03:00|30939.35
08:03:00|30936.93
08:03:01|30939.45
08:03:03|30939.01
08:03:04|30940.71
08:03:04|30940.08
08:03:05|30939.89
08:03:06|30936.
08:03:07|30936.92
08:03:08|30938.39
08:03:10|30938.43
08:03:10|30937.95
08:03:11|30936.51
08:03:13|30936.51
08:03:13|30937.2
08:03:15|30937.2
08:03:15|30939.92
08:03:17|30939.92
08:03:17|30937.97
08:03:18|30940.18
08:03:20|30937.93
08:03:20|30937.93
08:03:21|30940.47
08:03:22|30940.47
08:03:24|30940.47
08:03:25|30940.47
08:03:25|30940.47
08:03:26|30940.06
08:03:27|30939.05
08:03:28|30939.73
08:03:30|30940.5
08:03:31|30940.5
08:03:33|30938.41
08:03:33|30938.41
08:03:34|30938.41
08:03:35|30941.06
08:03:37|30941.61
08:03:38|30941.61
08:03:39|30941.01
08:03:40|30940.
08:03:40|30939.7
08:03:41|30939.42
08:03:42|30939.42
08:03:44|30938.42
08:03:45|30938.42
08:03:46|30938.42
08:03:46|30938.41
08:03:47|30938.66
08:03:48|30938.72
08:03:50|30938.73
08:03:51|30940.63
08:03:52|30940.73
08:03:53|30939.05
08:03:53|30940.18
08:03:55|30939.23
08:03:56|30939.23
08:03:57|30940.87
08:03:57|30939.
08:03:59|30939.02
08:04:00|30939.02
08:04:01|30939.05
08:04:02|30939.05
08:04:03|30939.49
08:04:04|30939.49
08:04:05|30938.88
08:04:06|30938.72
08:04:07|30938.77
08:04:08|30940.03
08:04:09|30939.99
08:04:10|30938.54
08:04:11|30933.49
08:04:12|30933.75
08:04:13|30937.15
08:04:14|30936.37
08:04:15|30935.2
08:04:17|30941.97
08:04:18|30944.
08:04:19|30944.51
08:04:20|30946.15
08:04:21|30948.83
08:04:22|30952.
08:04:22|30950.59
08:04:24|30950.22
08:04:24|30952.71
08:04:26|30954.35
08:04:27|30953.81
08:04:27|30954.07
08:04:29|30952.77
08:04:30|30953.05
08:04:32|30953.37
08:04:32|30953.51
08:04:34|30954.15
08:04:34|30954.63
08:04:35|30953.42
08:04:36|30953.85
08:04:37|30954.27
08:04:39|30955.6
08:04:40|30954.35
08:04:41|30954.36
08:04:42|30956.87
08:04:43|30955.7
08:04:44|30955.53
08:04:45|30956.39
08:04:46|30956.39
08:04:47|30956.39
08:04:48|30955.24
08:04:49|30955.21
08:04:50|30955.21
08:04:51|30955.65
08:04:52|30955.65
08:04:53|30955.93
08:04:54|30955.78
08:04:55|30958.64
08:04:56|30956.37
08:04:57|30960.59
08:04:58|30956.52
08:04:59|30956.45
08:05:00|30956.45
08:05:01|30956.58
08:05:02|30955.78
08:05:03|30954.56
08:05:04|30957.18
08:05:05|30957.63
08:05:06|30955.23
08:05:07|30955.23
08:05:08|30955.69
08:05:09|30956.04
08:05:10|30957.91
08:05:12|30957.3
08:05:12|30957.55
08:05:13|30957.55
08:05:14|30954.46
08:05:15|30953.9
08:05:16|30953.9
08:05:17|30953.88
08:05:18|30955.8
08:05:19|30954.63
08:05:20|30955.66
08:05:21|30950.03
08:05:22|30948.97
08:05:23|30947.49
08:05:24|30951.2
08:05:26|30952.1
08:05:26|30950.18
08:05:27|30950.18
08:05:28|30948.72
08:05:29|30947.49
08:05:31|30947.84
08:05:32|30947.43
08:05:33|30944.05
08:05:34|30946.52
08:05:35|30945.41
08:05:36|30944.85
08:05:38|30945.38
08:05:38|30944.06
08:05:39|30946.67
08:05:40|30945.16
08:05:41|30947.92
08:05:43|30947.
08:05:43|30947.75
08:05:44|30945.42
08:05:45|30945.42
08:05:47|30945.77
08:05:48|30947.
08:05:49|30948.18
08:05:50|30945.89
08:05:51|30949.68
08:05:52|30949.79
08:05:53|30948.97
08:05:54|30948.29
08:05:55|30949.53
08:05:56|30950.29
08:05:57|30948.43
08:05:58|30950.87
08:05:59|30950.93
08:06:00|30950.91
08:06:01|30951.81
08:06:03|30950.07
08:06:04|30951.03
08:06:04|30950.99
08:06:05|30949.07
08:06:06|30949.07
08:06:07|30955.43
08:06:08|30954.52
08:06:09|30951.45
08:06:10|30954.01
08:06:11|30956.17
08:06:12|30954.96
08:06:13|30954.18
08:06:15|30954.88
08:06:15|30954.85
08:06:16|30954.03
08:06:17|30955.84
08:06:18|30955.84
08:06:19|30955.94
08:06:20|30954.88
08:06:21|30955.19
08:06:22|30954.93
08:06:23|30953.86
08:06:25|30956.1
08:06:26|30954.52
08:06:26|30955.36
08:06:28|30954.27
08:06:29|30954.22
08:06:30|30955.29
08:06:30|30957.51
08:06:32|30956.61
08:06:33|30957.21
08:06:34|30954.19
08:06:35|30954.68
08:06:36|30954.43
08:06:38|30956.25
08:06:39|30955.29
08:06:39|30955.06
08:06:41|30954.05
08:06:42|30958.27
08:06:43|30955.85
08:06:44|30956.63
08:06:45|30955.1
08:06:46|30956.62
08:06:47|30956.43
08:06:47|30958.2
08:06:48|30958.2
08:06:50|30960.33
08:06:50|30959.15
08:06:51|30956.56
08:06:53|30957.79
08:06:54|30957.31
08:06:55|30957.31
08:06:56|30953.49
08:06:57|30954.38
08:06:58|30954.38
08:06:59|30954.51
08:07:00|30954.51
08:07:01|30955.93
08:07:02|30955.87
08:07:03|30955.24
08:07:04|30955.32
08:07:05|30955.91
08:07:06|30955.29
08:07:07|30952.26
08:07:08|30955.42
08:07:09|30954.33
08:07:10|30954.33
08:07:11|30954.
08:07:12|30954.
08:07:13|30945.73
08:07:14|30949.36
08:07:15|30948.21
08:07:16|30948.83
08:07:17|30949.06
08:07:18|30948.64
08:07:19|30947.05
08:07:20|30947.05
08:07:21|30947.96
08:07:22|30947.95
08:07:23|30949.86
08:07:25|30949.79
08:07:25|30948.26
08:07:26|30948.26
08:07:27|30948.64
08:07:28|30947.99
08:07:29|30957.53
08:07:30|30956.77
08:07:31|30958.94
08:07:33|30958.11
08:07:34|30957.54
08:07:35|30957.72
08:07:36|30956.4
08:07:37|30953.42
08:07:38|30952.57
08:07:39|30949.02
08:07:40|30948.32
08:07:42|30948.21
08:07:42|30948.22
08:07:43|30948.15
08:07:44|30950.18
08:07:45|30950.18
08:07:47|30955.74
08:07:48|30955.25
08:07:48|30957.45
08:07:49|30955.41
08:07:51|30955.41
08:07:52|30955.87
08:07:53|30955.82
08:07:54|30957.37
08:07:55|30954.97
08:07:56|30954.75
08:07:57|30953.45
08:07:58|30953.55
08:07:59|30953.99
08:07:59|30953.3
08:08:01|30953.77
08:08:02|30953.58
08:08:03|30953.64
08:08:04|30953.64
08:08:05|30954.61
08:08:06|30954.61
08:08:07|30954.63
08:08:08|30957.43
08:08:09|30957.18
08:08:10|30956.32
08:08:11|30956.95
08:08:12|30955.71
08:08:13|30954.99
08:08:14|30956.31
08:08:15|30956.33
08:08:17|30956.33
08:08:17|30955.99
08:08:18|30955.02
08:08:20|30955.02
08:08:20|30962.2
08:08:21|30962.45
08:08:22|30960.48
08:08:23|30962.05
08:08:25|30965.57
08:08:25|30961.3
08:08:26|30963.48
08:08:27|30965.2
08:08:29|30961.69
08:08:30|30961.67
08:08:31|30963.13
08:08:31|30965.81
08:08:32|30968.91
08:08:34|30966.37
08:08:35|30968.96
08:08:36|30967.55
08:08:37|30964.02
08:08:39|30967.18
08:08:40|30965.42
08:08:40|30963.78
08:08:42|30965.17
08:08:43|30966.33
08:08:43|30962.38
08:08:44|30964.72
08:08:46|30964.51
08:08:47|30964.51
08:08:48|30963.01
08:08:48|30961.3
08:08:50|30960.57
08:08:50|30960.01
08:08:52|30962.99
08:08:53|30961.65
08:08:53|30959.62
08:08:55|30959.62
08:08:56|30960.11
08:08:57|30959.65
08:08:58|30961.79
08:08:58|30960.96
08:09:00|30960.1
08:09:00|30961.39
08:09:02|30961.46
08:09:04|30959.9
08:09:04|30961.38
08:09:05|30960.13
08:09:06|30960.22
08:09:07|30960.19
08:09:08|30958.99
08:09:09|30958.83
08:09:10|30962.04
08:09:11|30959.56
08:09:12|30963.03
08:09:14|30961.66
08:09:15|30961.68
08:09:16|30961.69
08:09:16|30961.69
08:09:18|30960.17
08:09:19|30960.57
08:09:20|30961.
08:09:21|30960.26
08:09:22|30961.52
08:09:23|30962.84
08:09:24|30961.09
08:09:25|30961.09
08:09:26|30960.46
08:09:27|30959.76
08:09:28|30961.28
08:09:29|30961.87
08:09:30|30961.87
08:09:31|30964.56
08:09:31|30962.26
08:09:33|30962.31
08:09:34|30962.4
08:09:36|30962.4
08:09:36|30963.65
08:09:38|30965.75
08:09:39|30964.11
08:09:40|30962.6
08:09:41|30962.59
08:09:42|30963.84
08:09:43|30964.9
08:09:44|30963.95
08:09:45|30963.87
08:09:46|30963.87
08:09:47|30963.87
08:09:48|30962.88
08:09:49|30959.99
08:09:50|30959.91
08:09:51|30960.04
08:09:52|30962.83
08:09:53|30962.85
08:09:54|30964.54
08:09:55|30964.54
08:09:57|30964.54
08:09:57|30963.81
08:09:59|30964.37
08:10:00|30964.13
08:10:01|30965.
08:10:01|30964.37
08:10:03|30964.05
08:10:03|30963.2
08:10:04|30960.96
08:10:05|30960.98
08:10:06|30959.43
08:10:08|30957.03
08:10:08|30958.1
08:10:09|30958.86
08:10:11|30959.64
08:10:11|30960.21
08:10:13|30958.76
08:10:14|30959.07
08:10:15|30958.87
08:10:16|30957.2
08:10:17|30956.27
08:10:18|30957.07
08:10:19|30957.85
08:10:20|30956.44
08:10:21|30955.44
08:10:22|30957.3
08:10:23|30957.3
08:10:24|30957.27
08:10:25|30956.64
08:10:26|30956.64
08:10:27|30957.07
08:10:28|30958.02
08:10:29|30958.56
08:10:30|30957.11
08:10:31|30955.85
08:10:32|30955.85
08:10:33|30957.36
08:10:34|30958.15
08:10:35|30958.15
08:10:37|30958.31
08:10:38|30958.85
08:10:38|30958.54
08:10:40|30958.54
08:10:41|30958.54
08:10:42|30958.54
08:10:43|30958.54
08:10:44|30958.54
08:10:45|30957.84
08:10:45|30959.14
08:10:47|30959.05
08:10:48|30958.12
08:10:49|30958.1
08:10:50|30958.99
08:10:51|30957.84
08:10:52|30957.84
08:10:52|30957.84
08:10:54|30958.81
08:10:55|30958.62
08:10:56|30958.62
08:10:56|30958.11
08:10:58|30961.04
08:10:58|30959.65
08:11:00|30959.66
08:11:01|30961.74
08:11:02|30960.18
08:11:03|30962.1
08:11:04|30961.73
08:11:05|30960.52
08:11:06|30961.92
08:11:07|30961.71
08:11:08|30961.71
08:11:09|30961.71
08:11:10|30961.71
08:11:11|30960.59
08:11:12|30960.46
08:11:13|30960.26
08:11:14|30960.26
08:11:15|30961.24
08:11:16|30962.41
08:11:17|30961.31
08:11:18|30964.07
08:11:19|30964.36
08:11:20|30963.04
08:11:21|30962.1
08:11:22|30962.26
08:11:23|30962.26
08:11:24|30962.26
08:11:25|30962.76
08:11:26|30962.78
08:11:27|30962.78
08:11:28|30961.84
08:11:29|30959.88
08:11:30|30959.6
08:11:31|30960.77
08:11:32|30961.59
08:11:33|30959.27
08:11:34|30960.98
08:11:35|30960.77
08:11:36|30960.78
08:11:37|30960.78
08:11:39|30959.78
08:11:39|30960.03
08:11:40|30959.15
08:11:42|30959.79
08:11:43|30958.62
08:11:44|30959.78
08:11:45|30958.85
08:11:45|30958.85
08:11:47|30958.79
08:11:48|30958.78
08:11:49|30957.99
08:11:49|30958.2
08:11:50|30959.3
08:11:52|30959.02
08:11:53|30959.02
08:11:54|30955.44
08:11:55|30956.18
08:11:56|30956.18
08:11:57|30956.41
08:11:58|30957.46
08:11:59|30956.89
08:12:00|30958.24
08:12:01|30956.23
08:12:02|30955.53
08:12:03|30955.94
08:12:04|30956.13
08:12:05|30957.53
08:12:05|30955.55
08:12:07|30955.52
08:12:07|30954.98
08:12:09|30955.24
08:12:10|30955.24
08:12:11|30956.58
08:12:12|30956.5
08:12:13|30955.57
08:12:14|30956.45
08:12:15|30955.4
08:12:16|30955.82
08:12:17|30954.25
08:12:18|30954.25
08:12:19|30955.7
08:12:20|30955.72
08:12:21|30955.18
08:12:21|30954.92
08:12:22|30957.32
08:12:24|30957.32
08:12:25|30958.35
08:12:26|30955.56
08:12:27|30954.54
08:12:28|30955.39
08:12:29|30955.21
08:12:30|30956.19
08:12:31|30956.19
08:12:32|30956.19
08:12:33|30956.78
08:12:34|30958.4
08:12:35|30958.09
08:12:36|30958.09
08:12:38|30961.15
08:12:38|30961.15
08:12:39|30962.24
08:12:40|30961.32
08:12:41|30961.
08:12:42|30961.
08:12:43|30961.13
08:12:44|30961.13
08:12:45|30961.23
08:12:46|30961.23
08:12:48|30961.52
08:12:49|30957.57
08:12:50|30957.57
08:12:50|30957.57
08:12:52|30957.57
08:12:53|30956.3
08:12:54|30957.14
08:12:55|30956.08
08:12:56|30956.8
08:12:57|30956.24
08:12:58|30955.49
08:12:59|30955.1
08:13:00|30955.05
08:13:01|30955.19
08:13:02|30956.14
08:13:03|30955.
08:13:04|30955.49
08:13:05|30956.5
08:13:06|30955.3
08:13:07|30956.04
08:13:08|30955.9
08:13:09|30956.62
08:13:10|30956.62
08:13:11|30955.92
08:13:12|30954.68
08:13:13|30958.69
08:13:14|30958.09
08:13:15|30958.36
08:13:16|30957.32
08:13:17|30957.93
08:13:18|30957.12
08:13:19|30957.12
08:13:20|30957.12
08:13:21|30955.49
08:13:22|30957.93
08:13:23|30955.88
08:13:24|30955.67
08:13:25|30957.2
08:13:26|30957.2
08:13:27|30957.2
08:13:28|30956.65
08:13:29|30956.65
08:13:30|30957.3
08:13:31|30957.3
08:13:32|30957.85
08:13:33|30958.26
08:13:34|30955.85
08:13:35|30955.94
08:13:36|30956.84
08:13:38|30955.63
08:13:39|30956.93
08:13:40|30956.93
08:13:41|30956.93
08:13:42|30957.43
08:13:43|30956.41
08:13:44|30958.05
08:13:45|30957.98
08:13:46|30958.26
08:13:47|30957.48
08:13:48|30957.48
08:13:49|30957.48
08:13:50|30957.48
08:13:51|30957.48
08:13:52|30959.65
08:13:53|30959.65
08:13:54|30959.65
08:13:55|30959.9
08:13:56|30959.9
08:13:58|30958.7
08:13:59|30958.7
08:14:00|30958.7
08:14:01|30958.59
08:14:02|30958.6
08:14:02|30958.6
08:14:04|30959.
08:14:05|30959.01
08:14:05|30959.88
08:14:06|30959.88
08:14:07|30959.07
08:14:09|30958.62
08:14:10|30959.07
08:14:11|30958.28
08:14:12|30958.66
08:14:12|30958.41
08:14:14|30958.5
08:14:15|30958.26
08:14:16|30958.26
08:14:16|30960.34
08:14:18|30959.26
08:14:18|30957.42
08:14:20|30957.13
08:14:21|30959.84
08:14:22|30959.99
08:14:23|30960.47
08:14:23|30960.82
08:14:25|30959.33
08:14:26|30959.1
08:14:27|30960.09
08:14:28|30960.09
08:14:29|30960.09
08:14:30|30959.51
08:14:31|30958.94
08:14:32|30959.5
08:14:33|30959.
08:14:34|30961.22
08:14:35|30961.36
08:14:36|30961.58
08:14:37|30962.98
08:14:38|30960.54
08:14:39|30960.48
08:14:40|30960.85
08:14:41|30960.88
08:14:42|30964.37
08:14:44|30962.44
08:14:45|30962.5
08:14:46|30962.5
08:14:47|30965.
08:14:48|30964.36
08:14:49|30960.2
08:14:50|30960.31
08:14:51|30960.85
08:14:52|30961.43
08:14:53|30962.28
08:14:54|30962.28
08:14:55|30962.28
08:14:57|30962.28
08:14:57|30963.47
08:14:58|30963.47
08:14:59|30963.77
08:15:00|30964.53
08:15:02|30964.75
08:15:02|30966.66
08:15:03|30965.17
08:15:04|30965.22
08:15:05|30964.01
08:15:07|30963.99
08:15:08|30963.98
08:15:09|30963.57
08:15:10|30959.52
08:15:11|30959.79
08:15:12|30956.06
08:15:13|30957.16
08:15:16|30955.27
08:15:16|30955.38
08:15:17|30956.92
08:15:18|30957.
08:15:19|30954.88
08:15:20|30954.63
08:15:21|30954.68
08:15:22|30955.59
08:15:24|30956.88
08:15:24|30955.45
08:15:25|30954.48
08:15:26|30957.45
08:15:27|30958.63
08:15:29|30959.31
08:15:29|30957.94
08:15:30|30957.33
08:15:31|30956.64
08:15:33|30955.41
08:15:33|30954.54
08:15:34|30954.29
08:15:36|30955.01
08:15:36|30954.86
08:15:37|30954.84
08:15:39|30955.6
08:15:40|30955.48
08:15:41|30955.48
08:15:42|30956.06
08:15:43|30956.06
08:15:45|30957.04
08:15:46|30957.
08:15:47|30957.
08:15:48|30956.47
08:15:49|30955.63
08:15:51|30955.11
08:15:52|30954.44
08:15:53|30954.44
08:15:53|30955.85
08:15:54|30956.72
08:15:55|30957.01
08:15:57|30957.13
08:15:58|30957.13
08:15:59|30955.65
08:16:00|30955.65
08:16:00|30954.4
08:16:02|30955.53
08:16:03|30954.62
08:16:04|30954.61
08:16:04|30954.09
08:16:06|30954.08
08:16:06|30953.7
08:16:08|30954.91
08:16:09|30945.65
08:16:10|30948.23
08:16:11|30950.98
08:16:11|30948.71
08:16:12|30945.78
08:16:14|30945.1
08:16:15|30940.49
08:16:16|30941.71
08:16:17|30944.16
08:16:18|30942.79
08:16:19|30942.81
08:16:20|30944.85
08:16:21|30943.18
08:16:21|30942.58
08:16:23|30944.25
08:16:24|30943.98
08:16:25|30943.
08:16:26|30942.99
08:16:27|30942.33
08:16:28|30942.31
08:16:29|30943.6
08:16:30|30942.04
08:16:31|30941.99
08:16:32|30937.91
08:16:33|30939.89
08:16:35|30939.8
08:16:35|30938.73
08:16:36|30939.38
08:16:37|30940.03
08:16:38|30937.41
08:16:40|30935.39
08:16:40|30936.53
08:16:41|30935.13
08:16:43|30936.43
08:16:43|30936.87
08:16:44|30937.7
08:16:45|30936.91
08:16:46|30936.86
08:16:48|30935.65
08:16:49|30935.86
08:16:50|30935.14
08:16:51|30938.65
08:16:52|30938.6
08:16:53|30938.65
08:16:54|30939.12
08:16:55|30940.41
08:16:55|30937.27
08:16:57|30940.96
08:16:58|30940.46
08:16:59|30939.18
08:17:00|30939.07
08:17:00|30938.63
08:17:02|30943.01
08:17:03|30942.73
08:17:03|30943.05
08:17:05|30939.11
08:17:05|30939.8
08:17:07|30941.47
08:17:08|30941.21
08:17:09|30940.45
08:17:10|30942.21
08:17:11|30943.76
08:17:12|30944.93
08:17:13|30942.
08:17:14|30944.36
08:17:15|30943.39
08:17:15|30943.43
08:17:16|30944.3
08:17:18|30943.43
08:17:19|30944.3
08:17:20|30945.1
08:17:21|30944.66
08:17:22|30945.
08:17:23|30944.67
08:17:24|30944.62
08:17:25|30943.63
08:17:26|30943.63
08:17:27|30944.48
08:17:28|30943.03
08:17:29|30943.7
08:17:30|30944.51
08:17:31|30941.18
08:17:32|30942.28
08:17:33|30940.03
08:17:34|30940.94
08:17:35|30940.5
08:17:36|30941.4
08:17:37|30940.88
08:17:38|30940.88
08:17:39|30941.61
08:17:40|30940.14
08:17:41|30938.92
08:17:42|30934.59
08:17:44|30938.8
08:17:45|30938.8
08:17:46|30938.6
08:17:47|30938.73
08:17:48|30938.87
08:17:50|30939.17
08:17:50|30939.17
08:17:51|30938.21
08:17:52|30935.22
08:17:53|30938.73
08:17:54|30936.21
08:17:55|30937.09
08:17:56|30936.69
08:17:57|30939.54
08:17:58|30938.57
08:17:59|30938.79
08:18:00|30938.79
08:18:02|30940.1
08:18:03|30940.35
08:18:03|30939.16
08:18:05|30938.9
08:18:06|30940.8
08:18:06|30940.26
08:18:08|30938.69
08:18:09|30938.16
08:18:09|30939.98
08:18:10|30940.08
08:18:12|30941.99
08:18:12|30944.14
08:18:14|30943.97
08:18:15|30943.42
08:18:15|30943.51
08:18:16|30943.91
08:18:18|30941.68
08:18:18|30939.9
08:18:20|30940.6
08:18:20|30940.6
08:18:21|30940.6
08:18:23|30941.02
08:18:24|30942.92
08:18:25|30942.17
08:18:26|30941.11
08:18:27|30941.66
08:18:28|30942.69
08:18:28|30942.66
08:18:30|30942.77
08:18:31|30942.69
08:18:32|30942.8
08:18:33|30942.8
08:18:34|30942.8
08:18:35|30943.36
08:18:36|30942.01
08:18:37|30942.01
08:18:38|30942.66
08:18:39|30944.84
08:18:40|30942.91
08:18:41|30943.04
08:18:43|30945.28
08:18:43|30941.47
08:18:44|30942.54
08:18:45|30941.52
08:18:46|30941.52
08:18:47|30943.29
08:18:48|30943.29
08:18:49|30943.29
08:18:50|30948.66
08:18:51|30950.75
08:18:52|30949.26
08:18:53|30951.11
08:18:54|30949.93
08:18:55|30949.97
08:18:56|30952.61
08:18:58|30951.46
08:18:58|30950.4
08:18:59|30950.4
08:19:00|30951.61
08:19:01|30951.57
08:19:02|30950.36
08:19:03|30951.71
08:19:04|30952.84
08:19:05|30953.02
08:19:06|30953.
08:19:07|30951.17
08:19:09|30950.56
08:19:09|30950.93
08:19:10|30950.02
08:19:11|30951.51
08:19:12|30954.19
08:19:14|30951.99
08:19:14|30951.21
08:19:16|30951.08
08:19:16|30951.08
08:19:18|30954.2
08:19:19|30954.11
08:19:19|30954.45
08:19:20|30953.17
08:19:21|30954.03
08:19:23|30954.17
08:19:23|30953.9
08:19:24|30953.9
08:19:25|30953.89
08:19:26|30955.73
08:19:28|30954.49
08:19:29|30953.98
08:19:30|30955.89
08:19:31|30954.73
08:19:32|30954.73
08:19:33|30954.49
08:19:34|30954.74
08:19:35|30954.74
08:19:36|30954.74
08:19:37|30955.93
08:19:38|30954.78
08:19:39|30954.5
08:19:40|30954.5
08:19:41|30954.38
08:19:43|30954.5
08:19:43|30955.58
08:19:44|30954.63
08:19:46|30954.79
08:19:47|30954.49
08:19:48|30955.82
08:19:49|30956.24
08:19:50|30954.94
08:19:51|30954.85
08:19:52|30954.96
08:19:53|30954.96
08:19:54|30957.
08:19:55|30954.5
08:19:56|30955.91
08:19:57|30954.81
08:19:58|30954.81
08:19:59|30955.09
08:20:00|30955.08
08:20:01|30956.78
08:20:02|30954.32
08:20:03|30954.32
08:20:04|30953.84
08:20:05|30953.84
08:20:06|30954.25
08:20:07|30954.71
08:20:08|30955.08
08:20:09|30954.18
08:20:10|30954.18
08:20:11|30955.08
08:20:12|30954.
08:20:13|30954.
08:20:14|30955.33
08:20:15|30953.89
08:20:16|30953.42
08:20:17|30953.42
08:20:18|30954.01
08:20:19|30954.16
08:20:20|30952.75
08:20:21|30951.55
08:20:22|30953.28
08:20:23|30954.05
08:20:24|30954.05
08:20:25|30954.05
08:20:26|30953.24
08:20:27|30953.24
08:20:28|30953.24
08:20:29|30954.18
08:20:30|30954.18
08:20:31|30954.18
08:20:32|30955.38
08:20:33|30955.48
08:20:34|30954.82
08:20:35|30954.94
08:20:36|30955.12
08:20:37|30953.33
08:20:38|30953.33
08:20:39|30953.52
08:20:40|30953.27
08:20:41|30954.73
08:20:42|30953.89
08:20:44|30953.89
08:20:44|30955.48
08:20:46|30955.48
08:20:47|30955.48
08:20:48|30955.49
08:20:49|30954.88
08:20:50|30954.88
08:20:51|30954.88
08:20:52|30954.92
08:20:53|30953.99
08:20:55|30952.75
08:20:55|30954.08
08:20:57|30954.07
08:20:57|30954.04
08:20:59|30954.84
08:21:00|30953.73
08:21:01|30954.02
08:21:02|30953.78
08:21:03|30953.78
08:21:04|30953.78
08:21:05|30954.4
08:21:06|30956.08
08:21:07|30957.52
08:21:08|30957.2
08:21:09|30954.46
08:21:10|30954.
08:21:11|30954.63
08:21:12|30953.85
08:21:13|30954.63
08:21:14|30955.
08:21:15|30955.45
08:21:16|30955.74
08:21:17|30955.74
08:21:18|30957.
08:21:20|30956.51
08:21:21|30957.23
08:21:22|30958.33
08:21:22|30956.57
08:21:24|30958.02
08:21:24|30957.22
08:21:26|30957.22
08:21:27|30958.29
08:21:28|30957.89
08:21:28|30958.72
08:21:30|30957.12
08:21:30|30958.18
08:21:31|30957.08
08:21:32|30957.08
08:21:33|30958.66
08:21:34|30962.71
08:21:35|30963.12
08:21:37|30964.
08:21:37|30963.84
08:21:38|30963.12
08:21:39|30962.58
08:21:41|30962.12
08:21:42|30963.85
08:21:43|30963.84
08:21:44|30964.
08:21:44|30964.
08:21:46|30964.
08:21:47|30964.
08:21:48|30963.38
08:21:49|30963.14
08:21:50|30963.69
08:21:52|30963.99
08:21:53|30964.
08:21:54|30963.95
08:21:55|30963.12
08:21:57|30964.
08:21:57|30962.71
08:21:58|30962.43
08:21:59|30962.43
08:22:01|30962.24
08:22:02|30961.06
08:22:02|30959.83
08:22:03|30959.68
08:22:05|30961.59
08:22:06|30963.23
08:22:07|30963.07
08:22:07|30962.01
08:22:09|30963.41
08:22:09|30962.12
08:22:11|30963.07
08:22:12|30963.41
08:22:13|30963.41
08:22:13|30961.77
08:22:15|30958.33
08:22:16|30959.77
08:22:17|30960.62
08:22:18|30960.69
08:22:18|30960.7
08:22:20|30960.7
08:22:21|30960.7
08:22:22|30960.97
08:22:23|30957.15
08:22:23|30956.74
08:22:25|30960.
08:22:25|30957.44
08:22:27|30959.37
08:22:28|30959.37
08:22:29|30958.67
08:22:30|30960.
08:22:31|30961.09
08:22:32|30961.44
08:22:33|30961.96
08:22:34|30961.4
08:22:34|30962.35
08:22:35|30962.09
08:22:37|30962.09
08:22:38|30962.09
08:22:38|30958.95
08:22:40|30962.39
08:22:41|30963.98
08:22:41|30963.98
08:22:42|30962.76
08:22:44|30960.92
08:22:45|30962.01
08:22:47|30962.79
08:22:47|30962.8
08:22:48|30962.26
08:22:50|30962.58
08:22:51|30962.58
08:22:52|30963.25
08:22:53|30963.67
08:22:53|30962.79
08:22:54|30963.12
08:22:56|30962.57
08:22:56|30961.64
08:22:57|30962.16
08:22:58|30962.16
08:22:59|30962.57
08:23:00|30965.56
08:23:01|30965.51
08:23:03|30964.54
08:23:04|30964.4
08:23:05|30964.38
08:23:06|30964.38
08:23:07|30964.
08:23:08|30965.56
08:23:09|30967.67
08:23:10|30965.73
08:23:11|30966.59
08:23:12|30965.13
08:23:12|30967.95
08:23:14|30967.95
08:23:15|30967.12
08:23:16|30965.
08:23:17|30965.01
08:23:18|30968.
08:23:19|30968.04
08:23:20|30969.65
08:23:21|30969.62
08:23:22|30970.
08:23:23|30970.
08:23:24|30968.57
08:23:25|30968.5
08:23:26|30969.37
08:23:27|30969.83
08:23:28|30968.56
08:23:29|30970.45
08:23:30|30971.
08:23:31|30970.72
08:23:33|30972.
08:23:33|30972.
08:23:34|30973.
08:23:35|30973.
08:23:36|30973.15
08:23:37|30972.53
08:23:38|30976.95
08:23:39|30977.2
08:23:40|30978.4
08:23:41|30979.19
08:23:42|30978.53
08:23:43|30978.28
08:23:44|30977.29
08:23:45|30978.68
08:23:47|30978.57
08:23:48|30975.85
08:23:49|30976.46
08:23:50|30976.38
08:23:51|30975.76
08:23:53|30975.76
08:23:53|30976.88
08:23:54|30979.23
08:23:55|30977.52
08:23:57|30976.78
08:23:58|30977.22
08:23:58|30976.43
08:23:59|30975.85
08:24:01|30977.94
08:24:02|30977.96
08:24:03|30977.64
08:24:04|30977.66
08:24:05|30977.66
08:24:06|30978.74
08:24:07|30979.05
08:24:08|30980.
08:24:09|30979.22
08:24:10|30980.
08:24:11|30979.01
08:24:12|30978.75
08:24:13|30978.79
08:24:14|30978.52
08:24:15|30978.64
08:24:16|30979.15
08:24:17|30979.13
08:24:18|30979.14
08:24:19|30978.63
08:24:20|30979.94
08:24:21|30978.58
08:24:22|30978.44
08:24:23|30978.95
08:24:24|30979.13
08:24:25|30977.45
08:24:26|30977.79
08:24:27|30980.67
08:24:28|30979.14
08:24:29|30978.32
08:24:30|30980.13
08:24:31|30980.14
08:24:32|30976.26
08:24:33|30977.85
08:24:35|30978.5
08:24:35|30979.38
08:24:36|30980.66
08:24:37|30978.73
08:24:38|30980.59
08:24:39|30978.46
08:24:40|30977.89
08:24:41|30976.39
08:24:42|30976.81
08:24:43|30976.95
08:24:44|30975.64
08:24:45|30977.73
08:24:47|30974.01
08:24:48|30973.05
08:24:49|30976.28
08:24:50|30976.2
08:24:51|30977.49
08:24:52|30976.55
08:24:53|30976.
08:24:54|30976.95
08:24:54|30973.91
08:24:56|30973.88
08:24:57|30970.37
08:24:57|30974.84
08:24:59|30974.57
08:25:00|30973.77
08:25:01|30972.99
08:25:02|30973.6
08:25:03|30974.24
08:25:04|30974.45
08:25:05|30975.57
08:25:06|30975.04
08:25:07|30974.57
08:25:08|30972.77
08:25:09|30974.31
08:25:10|30972.75
08:25:11|30972.15
08:25:12|30972.22
08:25:13|30971.35
08:25:14|30971.22
08:25:15|30967.43
08:25:16|30969.14
08:25:18|30967.84
08:25:18|30968.5
08:25:19|30969.32
08:25:20|30969.57
08:25:21|30967.6
08:25:22|30969.85
08:25:23|30969.77
08:25:24|30969.59
08:25:25|30968.66
08:25:26|30972.76
08:25:27|30974.47
08:25:28|30972.84
08:25:29|30972.29
08:25:30|30972.78
08:25:31|30969.71
08:25:32|30971.08
08:25:33|30972.45
08:25:34|30972.08
08:25:35|30972.08
08:25:36|30971.63
08:25:37|30973.17
08:25:38|30973.36
08:25:39|30972.63
08:25:40|30971.31
08:25:41|30971.31
08:25:42|30971.66
08:25:43|30971.7
08:25:44|30970.67
08:25:45|30972.11
08:25:47|30973.69
08:25:48|30973.49
08:25:49|30973.1
08:25:50|30972.
08:25:51|30971.56
08:25:52|30971.62
08:25:53|30971.26
08:25:53|30971.3
08:25:56|30971.32
08:25:56|30971.89
08:25:57|30972.15
08:25:58|30972.5
08:25:59|30971.8
08:26:01|30973.43
08:26:02|30971.62
08:26:03|30972.
08:26:04|30974.01
08:26:05|30972.89
08:26:06|30972.97
08:26:07|30971.01
08:26:08|30971.7
08:26:09|30971.01
08:26:10|30971.47
08:26:11|30972.84
08:26:12|30971.66
08:26:13|30972.26
08:26:14|30972.95
08:26:15|30972.34
08:26:16|30972.33
08:26:17|30972.35
08:26:18|30972.4
08:26:19|30972.4
08:26:20|30972.35
08:26:21|30972.34
08:26:22|30972.42
08:26:23|30972.09
08:26:24|30970.21
08:26:25|30971.47
08:26:26|30970.34
08:26:27|30970.71
08:26:28|30970.36
08:26:29|30970.66
08:26:30|30971.13
08:26:31|30969.71
08:26:32|30971.79
08:26:33|30969.95
08:26:34|30971.63
08:26:35|30971.03
08:26:36|30970.52
08:26:38|30971.07
08:26:39|30970.23
08:26:39|30970.09
08:26:40|30971.15
08:26:42|30969.71
08:26:42|30969.7
08:26:43|30972.65
08:26:45|30971.61
08:26:46|30972.14
08:26:47|30970.99
08:26:48|30970.61
08:26:49|30970.6
08:26:50|30969.68
08:26:51|30968.69
08:26:53|30969.45
08:26:54|30969.62
08:26:55|30970.27
08:26:56|30970.03
08:26:57|30970.73
08:26:58|30971.92
08:26:59|30971.96
08:27:00|30970.95
08:27:01|30970.95
08:27:02|30970.95
08:27:04|30971.64
08:27:04|30972.92
08:27:05|30971.79
08:27:06|30971.79
08:27:07|30971.26
08:27:08|30972.3
08:27:09|30971.27
08:27:10|30971.03
08:27:11|30970.94
08:27:12|30972.01
08:27:14|30972.92
08:27:15|30973.
08:27:16|30975.
08:27:17|30975.
08:27:17|30975.08
08:27:19|30974.1
08:27:20|30973.92
08:27:21|30971.31
08:27:22|30974.08
08:27:23|30974.72
08:27:23|30974.72
08:27:25|30973.06
08:27:26|30972.72
08:27:27|30971.31
08:27:28|30971.87
08:27:28|30971.18
08:27:30|30972.04
08:27:31|30971.89
08:27:32|30970.26
08:27:32|30974.49
08:27:34|30970.67
08:27:34|30971.83
08:27:36|30971.72
08:27:36|30971.72
08:27:38|30972.31
08:27:39|30971.16
08:27:39|30973.35
08:27:41|30972.
08:27:42|30971.97
08:27:43|30972.61
08:27:43|30972.29
08:27:44|30972.61
08:27:46|30972.64
08:27:47|30973.39
08:27:48|30972.73
08:27:49|30972.73
08:27:50|30972.54
08:27:50|30972.54
08:27:52|30973.08
08:27:53|30972.53
08:27:54|30971.92
08:27:56|30971.99
08:27:56|30971.99
08:27:57|30973.83
08:27:58|30973.83
08:28:00|30973.77
08:28:01|30973.75
08:28:02|30972.37
08:28:03|30973.62
08:28:03|30973.62
08:28:05|30973.9
08:28:06|30974.
08:28:07|30968.62
08:28:08|30971.05
08:28:10|30972.28
08:28:10|30971.1
08:28:11|30969.43
08:28:12|30971.88
08:28:13|30973.06
08:28:15|30973.06
08:28:16|30973.41
08:28:17|30973.41
08:28:18|30973.12
08:28:19|30974.
08:28:20|30974.38
08:28:21|30972.52
08:28:22|30969.2
08:28:23|30970.26
08:28:24|30971.61
08:28:26|30971.6
08:28:26|30971.4
08:28:27|30970.37
08:28:28|30970.37
08:28:29|30971.6
08:28:30|30971.6
08:28:31|30970.94
08:28:32|30971.51
08:28:33|30973.63
08:28:34|30972.64
08:28:35|30972.44
08:28:36|30972.64
08:28:37|30972.2
08:28:38|30971.08
08:28:39|30970.61
08:28:40|30970.61
08:28:41|30970.61
08:28:42|30971.97
08:28:43|30972.36
08:28:44|30972.36
08:28:45|30973.33
08:28:46|30973.33
08:28:48|30973.58
08:28:48|30973.8
08:28:50|30972.76
08:28:51|30972.76
08:28:51|30973.
08:28:53|30973.3
08:28:54|30973.09
08:28:55|30975.29
08:28:56|30974.91
08:28:57|30975.66
08:28:58|30976.36
08:28:59|30976.81
08:29:00|30975.37
08:29:01|30974.3
08:29:02|30974.36
08:29:04|30976.33
08:29:04|30976.04
08:29:05|30975.02
08:29:06|30974.6
08:29:07|30974.77
08:29:08|30974.52
08:29:09|30974.62
08:29:10|30974.62
08:29:11|30974.62
08:29:12|30976.24
08:29:13|30975.62
08:29:14|30974.51
08:29:15|30975.19
08:29:16|30974.45
08:29:17|30976.93
08:29:18|30973.7
08:29:19|30974.58
08:29:20|30976.04
08:29:21|30976.14
08:29:22|30974.61
08:29:23|30975.68
08:29:24|30976.
08:29:25|30977.21
08:29:26|30976.98
08:29:27|30977.19
08:29:28|30977.23
08:29:29|30977.24
08:29:30|30977.24
08:29:31|30976.55
08:29:32|30978.69
08:29:33|30977.26
08:29:34|30978.08
08:29:35|30977.87
08:29:36|30977.88
08:29:38|30977.41
08:29:38|30978.
08:29:39|30977.44
08:29:40|30975.88
08:29:41|30975.34
08:29:42|30977.24
08:29:43|30977.95
08:29:44|30976.66
08:29:45|30976.61
08:29:46|30975.18
08:29:48|30976.59
08:29:49|30978.05
08:29:50|30978.11
08:29:51|30977.81
08:29:52|30979.28
08:29:53|30977.34
08:29:54|30975.78
08:29:55|30973.4
08:29:57|30974.11
08:29:57|30974.11
08:29:58|30973.48
08:30:00|30973.85
08:30:01|30974.77
08:30:02|30974.85
08:30:03|30973.84
08:30:03|30974.49
08:30:05|30973.93
08:30:06|30974.77
08:30:07|30973.06
08:30:08|30975.
08:30:09|30970.42
08:30:10|30971.59
08:30:11|30969.8
08:30:12|30965.17
08:30:13|30966.12
08:30:14|30966.61
08:30:15|30967.43
08:30:16|30967.69
08:30:17|30965.31
08:30:18|30965.41
08:30:19|30965.5
08:30:20|30965.6
08:30:21|30965.2
08:30:22|30967.84
08:30:23|30967.17
08:30:24|30965.51
08:30:25|30966.98
08:30:26|30965.51
08:30:27|30966.56
08:30:28|30968.44
08:30:29|30966.48
08:30:30|30965.69
08:30:31|30966.81
08:30:32|30966.18
08:30:33|30966.04
08:30:34|30964.42
08:30:35|30965.23
08:30:36|30966.81
08:30:37|30967.21
08:30:38|30966.32
08:30:39|30967.13
08:30:40|30967.13
08:30:41|30972.3
08:30:43|30973.79
08:30:43|30974.46
08:30:44|30974.65
08:30:45|30975.13
08:30:46|30974.66
08:30:47|30973.6
08:30:48|30972.02
08:30:50|30971.76
08:30:51|30971.76
08:30:52|30972.22
08:30:53|30972.91
08:30:54|30972.39
08:30:56|30973.48
08:30:56|30973.48
08:30:57|30972.54
08:30:59|30974.
08:30:59|30974.29
08:31:00|30973.68
08:31:01|30974.55
08:31:02|30973.14
08:31:03|30972.73
08:31:05|30973.24
08:31:06|30973.65
08:31:07|30974.43
08:31:08|30974.43
08:31:09|30973.13
08:31:10|30974.22
08:31:11|30974.09
08:31:12|30972.73
08:31:13|30973.29
08:31:14|30973.24
08:31:15|30972.74
08:31:16|30973.61
08:31:17|30973.61
08:31:18|30973.61
08:31:19|30972.
08:31:20|30970.68
08:31:21|30970.68
08:31:22|30969.49
08:31:23|30969.49
08:31:24|30969.49
08:31:25|30968.73
08:31:26|30970.28
08:31:27|30969.4
08:31:28|30969.4
08:31:29|30970.87
08:31:30|30970.09
08:31:31|30970.09
08:31:32|30970.09
08:31:33|30969.49
08:31:35|30969.49
08:31:35|30968.59
08:31:36|30968.58
08:31:37|30969.04
08:31:38|30969.04
08:31:39|30969.74
08:31:40|30969.41
08:31:41|30966.59
08:31:42|30966.94
08:31:43|30967.39
08:31:44|30967.76
08:31:45|30967.83
08:31:46|30966.34
08:31:47|30967.63
08:31:48|30967.4
08:31:49|30967.4
08:31:50|30967.62
08:31:51|30968.2
08:31:53|30968.4
08:31:54|30970.13
08:31:55|30969.65
08:31:56|30969.65
08:31:57|30969.19
08:31:58|30968.76
08:31:59|30968.05
08:32:00|30968.76
08:32:01|30968.76
08:32:02|30968.55
08:32:03|30968.01
08:32:04|30967.03
08:32:05|30966.66
08:32:06|30967.36
08:32:07|30970.
08:32:08|30969.97
08:32:10|30967.9
08:32:10|30969.99
08:32:11|30967.17
08:32:12|30968.16
08:32:13|30968.1
08:32:14|30967.72
08:32:15|30967.26
08:32:16|30966.35
08:32:17|30966.48
08:32:18|30969.33
08:32:19|30971.8
08:32:20|30971.8
08:32:21|30970.35
08:32:22|30969.1
08:32:23|30970.73
08:32:24|30970.05
08:32:25|30970.69
08:32:26|30968.97
08:32:27|30968.97
08:32:28|30969.12
08:32:29|30969.58
08:32:30|30968.6
08:32:31|30969.91
08:32:32|30969.27
08:32:33|30970.85
08:32:34|30970.87
08:32:35|30971.44
08:32:36|30971.03
08:32:37|30971.71
08:32:38|30972.2
08:32:39|30972.2
08:32:40|30970.82
08:32:41|30971.12
08:32:43|30972.27
08:32:43|30972.45
08:32:44|30970.88
08:32:46|30972.4
08:32:46|30972.4
08:32:48|30972.4
08:32:49|30972.4
08:32:50|30972.07
08:32:50|30972.06
08:32:51|30972.06
08:32:53|30972.05
08:32:55|30971.22
08:32:55|30971.21
08:32:56|30971.21
08:32:57|30970.92
08:32:59|30970.99
08:32:59|30970.99
08:33:01|30969.99
08:33:01|30968.84
08:33:02|30970.07
08:33:03|30968.64
08:33:05|30969.87
08:33:06|30969.92
08:33:07|30969.36
08:33:08|30970.96
08:33:09|30972.05
08:33:10|30971.59
08:33:11|30968.14
08:33:12|30972.24
08:33:13|30971.46
08:33:14|30970.13
08:33:15|30970.71
08:33:16|30971.27
08:33:17|30971.22
08:33:18|30971.22
08:33:19|30971.
08:33:20|30971.47
08:33:21|30970.52
08:33:22|30971.45
08:33:23|30972.44
08:33:24|30972.91
08:33:25|30972.95
08:33:26|30971.8
08:33:27|30971.82
08:33:28|30972.67
08:33:29|30971.81
08:33:30|30971.81
08:33:31|30972.95
08:33:33|30970.84
08:33:33|30970.68
08:33:34|30971.28
08:33:35|30970.26
08:33:36|30970.24
08:33:37|30970.24
08:33:38|30970.24
08:33:39|30970.24
08:33:40|30971.55
08:33:41|30972.43
08:33:42|30973.04
08:33:43|30973.04
08:33:44|30972.99
08:33:45|30973.59
08:33:46|30973.59
08:33:47|30973.59
08:33:49|30972.42
08:33:50|30972.
08:33:51|30972.25
08:33:52|30973.95
08:33:52|30973.95
08:33:55|30971.22
08:33:56|30971.44
08:33:56|30971.44
08:33:58|30972.99
08:33:59|30972.44
08:34:00|30974.79
08:34:01|30972.52
08:34:03|30974.66
08:34:03|30974.64
08:34:04|30971.7
08:34:06|30972.99
08:34:06|30974.75
08:34:07|30974.75
08:34:08|30975.
08:34:09|30976.
08:34:10|30974.41
08:34:11|30972.53
08:34:12|30974.22
08:34:13|30976.15
08:34:14|30975.68
08:34:15|30974.84
08:34:16|30974.67
08:34:17|30973.17
08:34:18|30976.18
08:34:20|30976.6
08:34:20|30975.38
08:34:22|30976.59
08:34:22|30974.65
08:34:24|30975.6
08:34:25|30973.
08:34:26|30974.71
08:34:26|30974.07
08:34:28|30975.85
08:34:28|30976.16
08:34:30|30974.34
08:34:31|30973.65
08:34:31|30976.37
08:34:33|30975.66
08:34:33|30975.26
08:34:35|30975.27
08:34:36|30975.63
08:34:36|30974.99
08:34:38|30974.36
08:34:39|30974.36
08:34:40|30976.07
08:34:41|30976.07
08:34:41|30976.07
08:34:43|30976.65
08:34:44|30976.01
08:34:45|30973.19
08:34:46|30973.19
08:34:47|30973.19
08:34:47|30974.15
08:34:49|30973.18
08:34:49|30974.13
08:34:51|30973.
08:34:52|30973.92
08:34:52|30974.
08:34:54|30975.22
08:34:55|30975.83
08:34:55|30974.86
08:34:57|30974.1
08:34:58|30974.87
08:35:00|30974.37
08:35:01|30975.86
08:35:02|30973.94
08:35:02|30974.58
08:35:04|30973.25
08:35:04|30973.48
08:35:05|30975.22
08:35:07|30975.65
08:35:07|30976.34
08:35:08|30975.26
08:35:09|30974.09
08:35:11|30973.63
08:35:11|30974.33
08:35:12|30974.33
08:35:13|30974.33
08:35:14|30974.28
08:35:16|30972.61
08:35:16|30974.33
08:35:18|30975.34
08:35:18|30975.87
08:35:19|30974.55
08:35:21|30974.2
08:35:22|30975.66
08:35:23|30975.67
08:35:24|30975.67
08:35:25|30974.3
08:35:25|30975.29
08:35:27|30973.93
08:35:28|30973.93
08:35:29|30973.93
08:35:30|30975.14
08:35:31|30973.88
08:35:32|30973.88
08:35:32|30973.67
08:35:34|30973.1
08:35:34|30973.1
08:35:36|30974.51
08:35:37|30974.51
08:35:38|30974.46
08:35:39|30974.46
08:35:39|30974.46
08:35:41|30974.51
08:35:41|30974.51
08:35:43|30975.49
08:35:44|30974.73
08:35:45|30974.64
08:35:46|30974.23
08:35:47|30974.29
08:35:48|30974.23
08:35:49|30974.08
08:35:50|30974.97
08:35:51|30974.63
08:35:52|30974.63
08:35:52|30974.63
08:35:54|30974.63
08:35:55|30974.85
08:35:56|30974.79
08:35:58|30974.79
08:35:59|30973.7
08:36:01|30974.37
08:36:02|30975.11
08:36:03|30975.11
08:36:04|30974.07
08:36:05|30974.06
08:36:06|30975.
08:36:06|30975.
08:36:08|30975.11
08:36:09|30973.93
08:36:10|30973.93
08:36:10|30976.36
08:36:12|30976.45
08:36:13|30976.45
08:36:14|30975.
08:36:14|30974.99
08:36:16|30974.36
08:36:17|30972.97
08:36:18|30973.78
08:36:19|30972.48
08:36:20|30974.65
08:36:21|30975.05
08:36:22|30975.05
08:36:23|30974.65
08:36:24|30974.71
08:36:25|30974.45
08:36:25|30975.74
08:36:27|30975.74
08:36:27|30974.02
08:36:29|30974.19
08:36:29|30973.68
08:36:31|30975.21
08:36:32|30974.45
08:36:33|30974.16
08:36:34|30974.61
08:36:35|30974.31
08:36:36|30974.73
08:36:36|30976.5
08:36:38|30974.42
08:36:38|30976.5
08:36:39|30976.5
08:36:41|30976.88
08:36:42|30976.52
08:36:43|30977.31
08:36:44|30975.76
08:36:45|30974.76
08:36:46|30974.41
08:36:46|30974.6
08:36:48|30976.52
08:36:49|30975.83
08:36:50|30975.82
08:36:51|30975.82
08:36:52|30976.52
08:36:53|30976.52
08:36:54|30976.52
08:36:55|30976.86
08:36:56|30976.86
08:36:58|30974.17
08:36:59|30974.17
08:36:59|30976.06
08:37:00|30974.93
08:37:01|30973.62
08:37:03|30974.58
08:37:04|30974.58
08:37:05|30974.
08:37:06|30973.74
08:37:07|30975.38
08:37:08|30975.31
08:37:09|30975.31
08:37:10|30975.34
08:37:11|30974.14
08:37:13|30974.16
08:37:13|30973.24
08:37:14|30974.06
08:37:15|30974.06
08:37:16|30973.17
08:37:17|30974.38
08:37:18|30974.58
08:37:20|30973.24
08:37:20|30972.89
08:37:21|30973.18
08:37:22|30972.76
08:37:23|30972.76
08:37:24|30972.76
08:37:25|30971.11
08:37:26|30971.95
08:37:27|30972.91
08:37:28|30972.8
08:37:29|30971.68
08:37:31|30971.68
08:37:31|30972.44
08:37:32|30972.43
08:37:33|30972.43
08:37:34|30970.28
08:37:36|30971.58
08:37:36|30971.58
08:37:38|30971.55
08:37:38|30970.23
08:37:39|30969.65
08:37:40|30969.65
08:37:41|30969.43
08:37:42|30969.09
08:37:43|30970.44
08:37:44|30971.04
08:37:45|30969.72
08:37:47|30971.04
08:37:48|30971.61
08:37:48|30970.57
08:37:50|30970.64
08:37:50|30972.17
08:37:52|30972.18
08:37:52|30972.48
08:37:54|30969.67
08:37:55|30972.48
08:37:56|30971.34
08:37:57|30972.3
08:38:00|30971.78
08:38:01|30972.97
08:38:02|30972.97
08:38:03|30973.35
08:38:04|30972.64
08:38:05|30971.92
08:38:06|30971.92
08:38:07|30971.99
08:38:08|30973.
08:38:09|30973.
08:38:10|30972.23
08:38:11|30973.46
08:38:12|30972.92
08:38:13|30972.8
08:38:15|30972.41
08:38:15|30973.09
08:38:16|30971.7
08:38:17|30973.43
08:38:18|30973.96
08:38:19|30974.74
08:38:20|30975.96
08:38:21|30975.96
08:38:22|30975.81
08:38:23|30972.82
08:38:25|30972.27
08:38:25|30972.27
08:38:26|30972.28
08:38:27|30972.28
08:38:28|30973.12
08:38:29|30974.23
08:38:30|30974.37
08:38:32|30974.16
08:38:32|30974.
08:38:33|30974.57
08:38:34|30974.57
08:38:36|30974.59
08:38:36|30975.14
08:38:37|30976.17
08:38:38|30974.63
08:38:40|30973.9
08:38:40|30975.01
08:38:41|30975.02
08:38:43|30974.4
08:38:44|30974.4
08:38:44|30975.6
08:38:45|30975.35
08:38:46|30973.36
08:38:47|30975.43
08:38:48|30973.21
08:38:50|30973.21
08:38:51|30975.06
08:38:51|30975.19
08:38:53|30976.54
08:38:53|30975.42
08:38:54|30973.92
08:38:56|30974.89
08:38:57|30974.72
08:38:57|30973.26
08:38:59|30973.65
08:38:59|30973.65
08:39:01|30974.1
08:39:01|30973.26
08:39:03|30973.89
08:39:04|30977.53
08:39:05|30975.1
08:39:06|30975.97
08:39:08|30973.61
08:39:08|30973.6
08:39:09|30974.98
08:39:10|30974.98
08:39:11|30974.94
08:39:13|30974.94
08:39:14|30974.12
08:39:14|30974.12
08:39:15|30974.12
08:39:16|30973.37
08:39:17|30973.38
08:39:18|30973.38
08:39:20|30974.14
08:39:21|30973.89
08:39:22|30973.89
08:39:23|30973.69
08:39:24|30973.69
08:39:25|30973.
08:39:26|30972.85
08:39:27|30972.86
08:39:28|30972.91
08:39:29|30971.48
08:39:29|30971.48
08:39:30|30972.93
08:39:32|30972.37
08:39:32|30971.68
08:39:34|30971.68
08:39:34|30971.68
08:39:35|30971.91
08:39:37|30971.63
08:39:38|30971.63
08:39:38|30972.84
08:39:40|30972.84
08:39:41|30972.08
08:39:42|30972.57
08:39:43|30970.
08:39:44|30971.49
08:39:45|30971.03
08:39:46|30970.39
08:39:46|30969.24
08:39:48|30970.44
08:39:48|30970.42
08:39:50|30971.23
08:39:50|30971.93
08:39:51|30972.01
08:39:53|30970.47
08:39:54|30970.73
08:39:55|30971.34
08:39:56|30971.03
08:39:57|30972.01
08:39:58|30972.01
08:39:59|30972.01
08:40:01|30969.44
08:40:02|30971.4
08:40:03|30970.53
08:40:04|30971.58
08:40:05|30971.59
08:40:06|30970.89
08:40:07|30971.45
08:40:07|30971.43
08:40:09|30967.28
08:40:10|30967.29
08:40:10|30963.41
08:40:11|30964.39
08:40:12|30965.96
08:40:14|30965.78
08:40:14|30964.73
08:40:16|30963.37
08:40:17|30962.93
08:40:18|30964.47
08:40:19|30961.27
08:40:20|30961.67
08:40:21|30962.97
08:40:21|30961.03
08:40:23|30962.88
08:40:24|30962.88
08:40:25|30962.88
08:40:25|30962.88
08:40:27|30963.95
08:40:28|30963.77
08:40:29|30962.8
08:40:30|30962.78
08:40:31|30960.86
08:40:32|30962.3
08:40:33|30963.25
08:40:34|30963.25
08:40:35|30963.76
08:40:36|30963.76
08:40:37|30962.45
08:40:37|30962.28
08:40:39|30962.8
08:40:39|30962.8
08:40:41|30964.5
08:40:42|30964.5
08:40:43|30963.35
08:40:43|30962.8
08:40:45|30962.8
08:40:46|30960.66
08:40:47|30961.71
08:40:47|30961.71
08:40:49|30960.4
08:40:50|30961.19
08:40:51|30961.27
08:40:52|30961.65
08:40:53|30959.39
08:40:54|30959.32
08:40:55|30960.49
08:40:56|30960.49
08:40:57|30960.59
08:40:58|30961.5
08:40:59|30961.5
08:41:00|30961.5
08:41:02|30961.32
08:41:02|30963.71
08:41:04|30962.04
08:41:05|30962.21
08:41:06|30962.21
08:41:07|30961.52
08:41:08|30960.06
08:41:09|30961.55
08:41:10|30961.47
08:41:11|30957.94
08:41:12|30957.57
08:41:13|30955.
08:41:14|30955.73
08:41:15|30956.47
08:41:16|30957.48
08:41:18|30957.59
08:41:18|30957.59
08:41:19|30957.59
08:41:20|30956.43
08:41:21|30956.16
08:41:23|30956.94
08:41:23|30956.93
08:41:24|30956.89
08:41:25|30956.79
08:41:26|30959.03
08:41:27|30958.22
08:41:28|30956.65
08:41:29|30956.79
08:41:30|30956.31
08:41:31|30956.54
08:41:32|30957.73
08:41:33|30958.21
08:41:34|30959.93
08:41:35|30959.59
08:41:36|30959.
08:41:37|30959.
08:41:38|30959.29
08:41:39|30959.44
08:41:40|30959.97
08:41:41|30959.29
08:41:42|30959.
08:41:43|30959.53
08:41:44|30959.38
08:41:45|30959.38
08:41:46|30957.84
08:41:47|30957.84
08:41:48|30958.52
08:41:49|30958.52
08:41:50|30958.52
08:41:52|30958.76
08:41:52|30959.
08:41:54|30957.98
08:41:54|30958.79
08:41:56|30958.79
08:41:56|30958.79
08:41:57|30957.93
08:41:59|30960.03
08:42:00|30959.03
08:42:00|30960.85
08:42:02|30957.15
08:42:02|30959.08
08:42:04|30959.
08:42:05|30957.92
08:42:06|30958.5
08:42:08|30958.28
08:42:08|30957.44
08:42:09|30956.93
08:42:10|30956.99
08:42:11|30953.97
08:42:12|30955.11
08:42:13|30955.7
08:42:14|30954.
08:42:15|30953.08
08:42:16|30954.3
08:42:18|30954.88
08:42:18|30954.98
08:42:19|30954.98
08:42:20|30953.63
08:42:21|30953.63
08:42:23|30953.26
08:42:23|30953.26
08:42:25|30953.26
08:42:26|30954.26
08:42:27|30954.74
08:42:27|30955.12
08:42:29|30954.58
08:42:30|30956.06
08:42:31|30956.06
08:42:32|30957.3
08:42:33|30956.05
08:42:34|30957.9
08:42:35|30957.72
08:42:36|30959.93
08:42:37|30959.13
08:42:38|30958.61
08:42:39|30959.78
08:42:40|30959.77
08:42:41|30958.36
08:42:42|30958.36
08:42:43|30958.36
08:42:44|30958.36
08:42:45|30959.75
08:42:46|30959.
08:42:47|30959.19
08:42:48|30959.41
08:42:49|30959.41
08:42:50|30957.66
08:42:51|30961.12
08:42:52|30959.14
08:42:53|30959.14
08:42:54|30959.1
08:42:55|30956.21
08:42:56|30957.12
08:42:57|30957.12
08:42:58|30957.12
08:42:59|30957.12
08:43:00|30955.65
08:43:01|30955.21
08:43:02|30955.71
08:43:04|30955.61
08:43:04|30956.33
08:43:05|30956.33
08:43:07|30956.33
08:43:08|30957.25
08:43:09|30957.25
08:43:10|30956.14
08:43:11|30956.14
08:43:12|30956.8
08:43:13|30958.7
08:43:14|30957.14
08:43:15|30957.14
08:43:16|30956.61
08:43:17|30956.5
08:43:18|30956.5
08:43:19|30956.5
08:43:21|30956.91
08:43:22|30957.08
08:43:23|30957.08
08:43:24|30956.31
08:43:24|30956.84
08:43:25|30956.84
08:43:27|30956.84
08:43:28|30954.57
08:43:28|30957.3
08:43:29|30956.9
08:43:30|30957.87
08:43:32|30957.82
08:43:32|30957.9
08:43:33|30957.69
08:43:35|30956.55
08:43:35|30956.55
08:43:36|30956.55
08:43:37|30956.46
08:43:39|30957.89
08:43:40|30957.89
08:43:40|30957.89
08:43:42|30956.36
08:43:42|30957.45
08:43:44|30956.17
08:43:45|30956.63
08:43:46|30956.4
08:43:47|30956.14
08:43:48|30956.25
08:43:49|30956.24
08:43:49|30957.04
08:43:51|30958.14
08:43:52|30958.14
08:43:53|30954.72
08:43:54|30955.36
08:43:54|30955.53
08:43:56|30955.53
08:43:57|30955.52
08:43:58|30956.28
08:43:58|30954.12
08:43:59|30953.26
08:44:01|30954.16
08:44:02|30954.17
08:44:02|30953.48
08:44:04|30953.18
08:44:05|30953.18
08:44:06|30954.72
08:44:07|30956.03
08:44:08|30957.79
08:44:10|30955.13
08:44:10|30955.13
08:44:11|30955.13
08:44:12|30954.8
08:44:14|30954.06
08:44:14|30954.06
08:44:15|30952.87
08:44:16|30952.87
08:44:17|30954.47
08:44:18|30954.47
08:44:19|30954.15
08:44:21|30954.55
08:44:21|30953.99
08:44:22|30953.99
08:44:24|30953.73
08:44:24|30955.58
08:44:26|30954.12
08:44:27|30955.05
08:44:28|30954.08
08:44:29|30956.81
08:44:30|30954.77
08:44:31|30954.77
08:44:32|30955.99
08:44:33|30955.99
08:44:34|30955.99
08:44:34|30956.35
08:44:36|30955.09
08:44:37|30956.32
08:44:38|30956.32
08:44:39|30958.63
08:44:40|30956.29
08:44:41|30956.86
08:44:42|30956.86
08:44:43|30956.86
08:44:44|30956.84
08:44:45|30957.68
08:44:46|30957.68
08:44:47|30956.44
08:44:48|30956.1
08:44:49|30955.54
08:44:50|30957.02
08:44:51|30957.35
08:44:52|30957.43
08:44:53|30957.43
08:44:54|30958.67
08:44:55|30959.68
08:44:56|30958.47
08:44:57|30958.47
08:44:58|30960.03
08:44:59|30960.03
08:45:00|30960.03
08:45:01|30960.37
08:45:02|30961.09
08:45:03|30960.92
08:45:04|30959.08
08:45:05|30958.91
08:45:07|30959.79
08:45:07|30959.
08:45:08|30959.
08:45:09|30960.13
08:45:10|30960.39
08:45:11|30960.7
08:45:12|30960.51
08:45:13|30960.51
08:45:14|30959.62
08:45:16|30960.2
08:45:17|30962.09
08:45:18|30962.17
08:45:19|30961.11
08:45:20|30962.08
08:45:21|30962.67
08:45:22|30960.68
08:45:23|30960.49
08:45:24|30962.01
08:45:25|30961.26
08:45:26|30960.39
08:45:27|30960.51
08:45:28|30960.09
08:45:29|30959.77
08:45:30|30960.41
08:45:31|30960.41
08:45:32|30959.14
08:45:33|30960.41
08:45:34|30960.41
08:45:35|30958.75
08:45:36|30958.84
08:45:37|30955.48
08:45:38|30957.86
08:45:39|30957.86
08:45:40|30959.03
08:45:41|30959.11
08:45:42|30958.05
08:45:43|30959.15
08:45:44|30959.15
08:45:45|30958.74
08:45:46|30958.93
08:45:48|30958.24
08:45:48|30957.34
08:45:49|30957.34
08:45:50|30959.52
08:45:51|30958.54
08:45:52|30958.54
08:45:53|30958.54
08:45:54|30958.54
08:45:55|30958.2
08:45:56|30958.14
08:45:57|30958.14
08:45:59|30960.93
08:45:59|30960.32
08:46:01|30959.35
08:46:01|30959.36
08:46:02|30958.77
08:46:04|30959.22
08:46:05|30960.17
08:46:06|30960.93
08:46:07|30960.93
08:46:09|30959.54
08:46:10|30959.4
08:46:11|30959.14
08:46:12|30959.14
08:46:13|30959.14
08:46:14|30956.
08:46:15|30956.2
08:46:17|30958.29
08:46:17|30955.89
08:46:19|30958.72
08:46:20|30958.72
08:46:21|30958.72
08:46:22|30958.72
08:46:24|30958.72
08:46:24|30959.
08:46:25|30959.
08:46:26|30959.72
08:46:27|30958.8
08:46:28|30957.38
08:46:29|30957.64
08:46:30|30957.64
08:46:31|30958.61
08:46:32|30958.61
08:46:33|30958.63
08:46:34|30958.63
08:46:35|30958.26
08:46:36|30958.2
08:46:37|30958.2
08:46:38|30959.
08:46:39|30959.52
08:46:40|30955.98
08:46:41|30957.55
08:46:42|30957.55
08:46:43|30958.42
08:46:44|30957.56
08:46:45|30959.22
08:46:46|30958.01
08:46:47|30958.01
08:46:49|30959.08
08:46:50|30958.5
08:46:50|30959.
08:46:52|30957.12
08:46:53|30958.68
08:46:53|30959.17
08:46:54|30959.72
08:46:55|30958.87
08:46:56|30961.18
08:46:58|30960.78
08:46:58|30959.65
08:47:00|30959.
08:47:00|30959.
08:47:01|30959.27
08:47:02|30959.27
08:47:04|30958.95
08:47:04|30959.83
08:47:05|30958.36
08:47:07|30959.52
08:47:08|30958.63
08:47:09|30958.63
08:47:11|30959.04
08:47:11|30957.52
08:47:12|30958.27
08:47:13|30958.27
08:47:14|30958.83
08:47:15|30957.83
08:47:16|30957.39
08:47:17|30958.18
08:47:19|30958.98
08:47:19|30958.97
08:47:21|30958.49
08:47:21|30958.49
08:47:22|30958.39
08:47:23|30959.52
08:47:25|30959.62
08:47:26|30959.69
08:47:26|30959.17
08:47:28|30959.47
08:47:28|30959.47
08:47:30|30959.78
08:47:30|30960.37
08:47:31|30959.76
08:47:32|30957.25
08:47:33|30955.98
08:47:35|30955.72
08:47:36|30957.21
08:47:36|30957.14
08:47:38|30957.35
08:47:39|30957.26
08:47:39|30950.47
08:47:40|30952.1
08:47:41|30951.29
08:47:42|30950.85
08:47:43|30950.79
08:47:44|30950.91
08:47:46|30950.3
08:47:47|30950.3
08:47:47|30951.32
08:47:48|30951.84
08:47:49|30948.57
08:47:50|30949.55
08:47:52|30950.59
08:47:52|30950.41
08:47:53|30948.9
08:47:54|30948.02
08:47:55|30948.99
08:47:56|30949.92
08:47:58|30951.52
08:47:58|30950.24
08:48:00|30949.79
08:48:01|30950.03
08:48:02|30951.12
08:48:02|30951.45
08:48:04|30949.79
08:48:04|30949.79
08:48:06|30949.55
08:48:07|30948.98
08:48:08|30949.6
08:48:09|30949.6
08:48:10|30947.65
08:48:11|30947.69
08:48:12|30948.66
08:48:13|30948.27
08:48:15|30948.65
08:48:16|30948.65
08:48:17|30948.65
08:48:17|30949.52
08:48:19|30949.5
08:48:20|30949.76
08:48:21|30951.52
08:48:22|30950.81
08:48:23|30949.41
08:48:23|30949.45
08:48:25|30949.45
08:48:25|30949.45
08:48:26|30949.47
08:48:27|30950.28
08:48:29|30945.32
08:48:30|30942.
08:48:30|30945.08
08:48:32|30946.53
08:48:33|30945.79
08:48:33|30944.7
08:48:34|30944.7
08:48:35|30944.07
08:48:37|30944.02
08:48:37|30944.54
08:48:39|30943.07
08:48:40|30939.71
08:48:40|30937.4
08:48:41|30939.29
08:48:42|30939.02
08:48:43|30939.48
08:48:45|30940.4
08:48:46|30930.2
08:48:47|30926.73
08:48:47|30930.08
08:48:49|30929.64
08:48:50|30927.59
08:48:51|30927.47
08:48:51|30929.01
08:48:52|30928.81
08:48:54|30930.13
08:48:54|30929.69
08:48:55|30927.63
08:48:56|30929.89
08:48:57|30928.67
08:48:58|30927.07
08:49:00|30927.37
08:49:01|30928.28
08:49:02|30927.52
08:49:02|30926.57
08:49:04|30926.41
08:49:04|30927.6
08:49:05|30927.38
08:49:06|30925.52
08:49:08|30918.49
08:49:09|30918.43
08:49:10|30920.34
08:49:11|30923.6
08:49:12|30925.77
08:49:13|30923.52
08:49:14|30923.66
08:49:16|30924.08
08:49:16|30925.52
08:49:17|30924.82
08:49:19|30925.48
08:49:19|30923.71
08:49:20|30924.65
08:49:21|30924.76
08:49:22|30924.6
08:49:24|30929.83
08:49:24|30925.44
08:49:25|30925.89
08:49:26|30926.05
08:49:28|30924.96
08:49:29|30923.79
08:49:30|30925.6
08:49:31|30925.6
08:49:32|30925.86
08:49:33|30925.46
08:49:34|30926.98
08:49:35|30926.92
08:49:36|30923.55
08:49:37|30922.52
08:49:38|30924.89
08:49:39|30922.05
08:49:40|30924.1
08:49:41|30924.1
08:49:42|30925.
08:49:43|30925.
08:49:44|30923.51
08:49:45|30925.
08:49:46|30925.
08:49:47|30925.42
08:49:48|30927.19
08:49:49|30927.41
08:49:50|30927.4
08:49:51|30925.28
08:49:52|30927.
08:49:53|30927.
08:49:54|30927.04
08:49:55|30922.62
08:49:57|30923.33
08:49:57|30922.65
08:49:58|30922.65
08:49:59|30924.33
08:50:00|30925.4
08:50:01|30924.87
08:50:02|30924.01
08:50:03|30925.73
08:50:05|30922.25
08:50:05|30924.77
08:50:06|30924.77
08:50:08|30924.95
08:50:09|30925.49
08:50:10|30923.09
08:50:12|30923.5
08:50:12|30923.37
08:50:13|30923.37
08:50:14|30925.95
08:50:15|30925.95
08:50:16|30925.95
08:50:17|30925.51
08:50:18|30925.5
08:50:20|30925.63
08:50:20|30925.97
08:50:21|30925.97
08:50:23|30925.97
08:50:24|30924.26
08:50:24|30925.01
08:50:25|30926.44
08:50:26|30925.87
08:50:28|30924.42
08:50:28|30926.4
08:50:29|30926.22
08:50:31|30925.52
08:50:32|30924.39
08:50:33|30925.14
08:50:34|30924.16
08:50:35|30924.57
08:50:36|30919.84
08:50:37|30920.84
08:50:38|30918.84
08:50:39|30920.76
08:50:40|30919.65
08:50:41|30923.04
08:50:42|30923.54
08:50:43|30923.74
08:50:44|30925.07
08:50:45|30922.17
08:50:45|30921.39
08:50:47|30921.39
08:50:48|30922.42
08:50:49|30922.67
08:50:50|30922.06
08:50:51|30922.16
08:50:51|30924.98
08:50:52|30923.49
08:50:53|30923.88
08:50:55|30922.71
08:50:56|30922.71
08:50:57|30922.71
08:50:58|30922.77
08:50:59|30922.77
08:51:00|30922.8
08:51:00|30923.51
08:51:02|30923.93
08:51:03|30921.98
08:51:04|30922.26
08:51:05|30922.61
08:51:05|30922.77
08:51:07|30921.73
08:51:08|30921.82
08:51:08|30920.38
08:51:10|30921.51
08:51:11|30922.54
08:51:13|30922.69
08:51:13|30920.03
08:51:14|30921.22
08:51:16|30920.9
08:51:17|30923.05
08:51:18|30921.01
08:51:19|30920.26
08:51:19|30918.91
08:51:20|30918.64
08:51:21|30919.89
08:51:23|30918.35
08:51:24|30921.2
08:51:24|30919.73
08:51:25|30920.23
08:51:26|30921.17
08:51:27|30918.52
08:51:29|30919.86
08:51:30|30925.29
08:51:31|30922.08
08:51:31|30921.34
08:51:33|30921.35
08:51:34|30921.35
08:51:34|30923.77
08:51:36|30923.15
08:51:37|30924.73
08:51:38|30925.9
08:51:39|30926.52
08:51:40|30924.34
08:51:41|30924.52
08:51:42|30927.07
08:51:43|30925.61
08:51:44|30927.4
08:51:45|30927.4
08:51:46|30925.35
08:51:47|30931.66
08:51:48|30930.25
08:51:49|30933.11
08:51:50|30930.96
08:51:51|30933.84
08:51:52|30934.3
08:51:53|30934.26
08:51:54|30935.46
08:51:55|30935.81
08:51:56|30936.56
08:51:57|30935.84
08:51:58|30937.97
08:51:59|30937.87
08:52:00|30936.25
08:52:01|30936.03
08:52:02|30933.86
08:52:03|30933.99
08:52:04|30935.27
08:52:05|30935.5
08:52:06|30935.5
08:52:07|30935.5
08:52:08|30933.63
08:52:09|30934.92
08:52:10|30935.09
08:52:11|30935.09
08:52:13|30934.05
08:52:14|30935.57
08:52:15|30935.25
08:52:16|30938.23
08:52:17|30938.7
08:52:18|30937.86
08:52:19|30937.55
08:52:20|30934.19
08:52:21|30935.5
08:52:22|30938.09
08:52:24|30935.81
08:52:24|30938.99
08:52:25|30938.35
08:52:26|30939.12
08:52:28|30940.28
08:52:28|30938.66
08:52:29|30938.72
08:52:31|30939.97
08:52:32|30938.87
08:52:32|30938.21
08:52:33|30938.21
08:52:34|30939.64
08:52:36|30938.62
08:52:36|30938.22
08:52:38|30939.18
08:52:39|30939.17
08:52:39|30938.39
08:52:41|30937.99
08:52:41|30939.96
08:52:42|30941.69
08:52:44|30939.52
08:52:44|30943.01
08:52:45|30944.54
08:52:46|30944.33
08:52:48|30945.73
08:52:48|30945.04
08:52:49|30944.87
08:52:50|30947.1
08:52:52|30946.1
08:52:52|30946.06
08:52:54|30948.08
08:52:54|30947.69
08:52:55|30950.16
08:52:56|30951.95
08:52:57|30949.94
08:52:58|30950.6
08:53:00|30951.48
08:53:00|30949.24
08:53:02|30950.77
08:53:02|30950.48
08:53:04|30950.17
08:53:04|30950.48
08:53:06|30950.1
08:53:06|30948.8
08:53:08|30949.33
08:53:09|30948.64
08:53:09|30948.61
08:53:11|30949.95
08:53:12|30950.
08:53:13|30950.
08:53:14|30947.17
08:53:15|30947.89
08:53:16|30947.87
08:53:18|30948.33
08:53:18|30948.29
08:53:19|30948.99
08:53:20|30948.59
08:53:21|30948.59
08:53:22|30948.98
08:53:23|30948.98
08:53:24|30948.1
08:53:25|30946.32
08:53:26|30948.
08:53:27|30948.67
08:53:28|30946.73
08:53:29|30947.1
08:53:30|30948.23
08:53:31|30948.72
08:53:33|30947.64
08:53:34|30949.11
08:53:34|30949.79
08:53:36|30948.49
08:53:37|30949.99
08:53:38|30950.
08:53:38|30950.
08:53:40|30948.24
08:53:41|30950.53
08:53:42|30949.98
08:53:43|30948.51
08:53:44|30949.21
08:53:45|30949.21
08:53:46|30947.97
08:53:47|30947.64
08:53:48|30948.89
08:53:49|30948.04
08:53:50|30949.
08:53:51|30949.32
08:53:52|30949.08
08:53:53|30949.08
08:53:54|30952.04
08:53:55|30952.74
08:53:56|30951.42
08:53:57|30950.15
08:53:58|30949.91
08:53:59|30951.89
08:54:00|30951.89
08:54:02|30952.67
08:54:02|30951.15
08:54:03|30951.3
08:54:05|30952.67
08:54:06|30940.1
08:54:06|30937.81
08:54:08|30934.4
08:54:09|30935.7
08:54:09|30934.94
08:54:11|30936.71
08:54:11|30933.91
08:54:13|30934.26
08:54:14|30934.98
08:54:15|30938.05
08:54:16|30936.84
08:54:17|30934.26
08:54:18|30935.6
08:54:19|30936.06
08:54:20|30937.85
08:54:21|30937.85
08:54:22|30944.21
08:54:23|30944.58
08:54:24|30943.38
08:54:25|30941.33
08:54:27|30941.37
08:54:27|30941.33
08:54:28|30941.32
08:54:30|30941.32
08:54:31|30941.32
08:54:31|30942.66
08:54:32|30943.18
08:54:33|30944.07
08:54:35|30944.11
08:54:36|30943.76
08:54:36|30942.82
08:54:38|30942.73
08:54:39|30942.73
08:54:40|30942.73
08:54:41|30944.95
08:54:41|30930.22
08:54:43|30932.05
08:54:43|30931.21
08:54:45|30928.8
08:54:46|30929.04
08:54:46|30931.3
08:54:48|30929.17
08:54:48|30932.22
08:54:49|30933.69
08:54:50|30931.13
08:54:51|30931.13
08:54:53|30931.72
08:54:54|30931.93
08:54:55|30931.11
08:54:56|30931.12
08:54:57|30932.73
08:54:58|30931.91
08:54:59|30931.72
08:55:00|30929.11
08:55:01|30930.58
08:55:03|30930.6
08:55:04|30930.63
08:55:04|30930.6
08:55:05|30930.61
08:55:07|30932.16
08:55:08|30930.55
08:55:08|30933.07
08:55:09|30932.35
08:55:10|30933.43
08:55:11|30931.62
08:55:13|30925.71
08:55:14|30929.27
08:55:15|30931.69
08:55:15|30931.69
08:55:17|30931.69
08:55:18|30931.69
08:55:19|30930.27
08:55:20|30930.27
08:55:21|30930.27
08:55:22|30925.87
08:55:23|30925.69
08:55:24|30926.87
08:55:26|30927.12
08:55:26|30928.68
08:55:27|30929.27
08:55:28|30929.27
08:55:29|30927.12
08:55:30|30928.99
08:55:31|30928.67
08:55:32|30928.59
08:55:33|30928.02
08:55:34|30928.02
08:55:35|30928.02
08:55:36|30928.59
08:55:37|30929.05
08:55:38|30929.05
08:55:40|30928.35
08:55:41|30928.35
08:55:42|30928.35
08:55:43|30927.13
08:55:43|30927.13
08:55:45|30927.13
08:55:46|30928.55
08:55:47|30927.42
08:55:48|30927.56
08:55:49|30928.38
08:55:49|30928.39
08:55:51|30929.39
08:55:52|30929.39
08:55:52|30928.05
08:55:53|30928.82
08:55:55|30927.87
08:55:56|30927.42
08:55:57|30928.92
08:55:58|30929.12
08:56:00|30928.19
08:56:00|30929.63
08:56:01|30929.47
08:56:02|30928.64
08:56:03|30930.49
08:56:04|30930.49
08:56:06|30928.32
08:56:06|30929.19
08:56:07|30929.19
08:56:09|30929.19
08:56:10|30928.23
08:56:11|30934.42
08:56:12|30936.14
08:56:13|30935.62
08:56:14|30935.03
08:56:15|30934.1
08:56:17|30934.62
08:56:17|30935.6
08:56:18|30936.57
08:56:19|30936.46
08:56:20|30938.37
08:56:21|30938.38
08:56:22|30938.39
08:56:23|30937.84
08:56:25|30937.83
08:56:25|30938.15
08:56:26|30939.13
08:56:27|30938.39
08:56:28|30938.39
08:56:30|30938.39
08:56:30|30942.04
08:56:31|30941.61
08:56:33|30944.43
08:56:33|30945.27
08:56:35|30945.41
08:56:36|30946.51
08:56:36|30946.28
08:56:37|30943.24
08:56:38|30946.16
08:56:40|30943.26
08:56:41|30944.22
08:56:42|30941.2
08:56:43|30941.96
08:56:44|30942.78
08:56:45|30943.02
08:56:46|30941.02
08:56:47|30940.6
08:56:48|30941.85
08:56:49|30940.92
08:56:50|30941.84
08:56:51|30941.85
08:56:52|30941.85
08:56:53|30935.97
08:56:54|30935.51
08:56:55|30938.73
08:56:56|30940.28
08:56:57|30939.11
08:56:58|30939.11
08:56:59|30941.02
08:57:00|30937.63
08:57:01|30938.1
08:57:03|30938.52
08:57:03|30940.58
08:57:05|30940.03
08:57:06|30935.1
08:57:07|30936.56
08:57:08|30937.96
08:57:09|30938.58
08:57:10|30937.84
08:57:11|30938.93
08:57:12|30939.56
08:57:14|30939.68
08:57:15|30939.68
08:57:15|30941.57
08:57:17|30942.14
08:57:18|30942.15
08:57:19|30940.57
08:57:20|30942.16
08:57:21|30940.78
08:57:22|30942.47
08:57:23|30943.88
08:57:24|30944.88
08:57:24|30943.03
08:57:26|30940.5
08:57:27|30939.9
08:57:27|30935.03
08:57:29|30936.
08:57:30|30933.97
08:57:32|30933.97
08:57:32|30924.47
08:57:33|30927.83
08:57:35|30923.04
08:57:35|30927.61
08:57:36|30922.86
08:57:37|30925.11
08:57:38|30925.96
08:57:39|30927.88
08:57:40|30922.76
08:57:41|30922.33
08:57:42|30922.45
08:57:43|30921.76
08:57:44|30921.53
08:57:45|30921.05
08:57:47|30920.87
08:57:47|30920.82
08:57:49|30920.93
08:57:50|30921.75
08:57:51|30920.98
08:57:53|30927.7
08:57:53|30924.06
08:57:54|30924.06
08:57:55|30924.83
08:57:56|30924.78
08:57:57|30924.66
08:57:59|30925.88
08:57:59|30924.03
08:58:00|30923.28
08:58:01|30925.31
08:58:02|30925.15
08:58:04|30913.91
08:58:04|30915.92
08:58:06|30912.57
08:58:06|30909.1
08:58:07|30912.16
08:58:09|30917.05
08:58:10|30919.
08:58:10|30912.58
08:58:12|30912.69
08:58:12|30909.55
08:58:14|30911.07
08:58:15|30912.03
08:58:15|30915.01
08:58:16|30914.4
08:58:18|30918.03
08:58:18|30917.12
08:58:20|30917.17
08:58:20|30915.62
08:58:21|30914.78
08:58:22|30916.45
08:58:23|30917.4
08:58:25|30917.64
08:58:26|30917.18
08:58:27|30912.78
08:58:28|30913.31
08:58:28|30913.21
08:58:30|30915.38
08:58:31|30916.88
08:58:32|30915.83
08:58:33|30914.13
08:58:33|30914.13
08:58:35|30916.45
08:58:35|30916.68
08:58:37|30915.6
08:58:38|30917.59
08:58:39|30917.12
08:58:40|30916.36
08:58:41|30916.
08:58:42|30916.8
08:58:43|30916.8
08:58:45|30916.46
08:58:46|30916.68
08:58:47|30916.69
08:58:47|30921.92
08:58:49|30923.37
08:58:49|30923.37
08:58:50|30922.65
08:58:52|30922.92
08:58:53|30924.07
08:58:54|30923.9
08:58:55|30922.4
08:58:56|30922.75
08:58:56|30923.61
08:58:57|30924.18
08:58:59|30925.04
08:58:59|30924.73
08:59:01|30925.91
08:59:02|30927.12
08:59:03|30928.22
08:59:04|30927.78
08:59:05|30933.31
08:59:06|30931.38
08:59:07|30930.82
08:59:09|30929.87
08:59:09|30930.92
08:59:11|30935.44
08:59:12|30933.98
08:59:13|30934.24
08:59:14|30934.42
08:59:15|30936.31
08:59:16|30935.31
08:59:17|30936.31
08:59:18|30939.99
08:59:19|30938.97
08:59:20|30939.99
08:59:21|30938.41
08:59:22|30936.41
08:59:23|30936.41
08:59:24|30937.09
08:59:25|30934.75
08:59:25|30931.68
08:59:27|30934.53
08:59:28|30935.07
08:59:28|30935.91
08:59:29|30934.96
08:59:31|30936.65
08:59:31|30937.46
08:59:33|30936.
08:59:34|30936.67
08:59:35|30936.97
08:59:36|30936.86
08:59:37|30936.86
08:59:38|30937.71
08:59:39|30937.71
08:59:41|30936.15
08:59:41|30937.64
08:59:42|30935.92
08:59:43|30935.94
08:59:44|30937.62
08:59:45|30935.65
08:59:46|30936.04
08:59:47|30934.22
08:59:48|30934.22
08:59:49|30935.55
08:59:50|30934.62
08:59:51|30934.62
08:59:52|30934.62
08:59:53|30936.52
08:59:54|30935.06
08:59:55|30934.5
08:59:56|30935.29
08:59:57|30935.91
08:59:58|30936.29
08:59:59|30936.31
09:00:00|30936.51
09:00:01|30933.28
09:00:03|30931.58
09:00:03|30928.98
09:00:04|30932.57
09:00:05|30932.64
09:00:06|30932.44
09:00:08|30933.76
09:00:09|30933.22
09:00:10|30930.98
09:00:11|30932.89
09:00:12|30931.26
09:00:13|30929.65
09:00:14|30930.81
09:00:15|30930.64
09:00:16|30931.67
09:00:16|30932.62
09:00:18|30931.37
09:00:20|30932.95
09:00:21|30931.96
09:00:22|30931.96
09:00:23|30932.91
09:00:24|30932.6
09:00:25|30931.
09:00:26|30931.84
09:00:27|30932.52
09:00:28|30935.43
09:00:29|30933.8
09:00:30|30936.
09:00:31|30934.21
09:00:32|30934.21
09:00:33|30934.62
09:00:34|30936.22
09:00:35|30937.02
09:00:36|30936.58
09:00:37|30935.99
09:00:38|30935.89
09:00:39|30935.89
09:00:40|30935.97
09:00:41|30932.41
09:00:42|30934.92
09:00:43|30934.92
09:00:44|30935.81
09:00:45|30934.99
09:00:46|30936.75
09:00:47|30936.72
09:00:48|30935.3
09:00:49|30936.44
09:00:50|30935.3
09:00:51|30936.19
09:00:52|30940.28
09:00:53|30938.18
09:00:54|30939.39
09:00:55|30939.87
09:00:56|30939.2
09:00:57|30938.18
09:00:59|30940.53
09:00:59|30940.06
09:01:00|30941.89
09:01:01|30940.47
09:01:02|30941.09
09:01:04|30933.41
09:01:04|30929.88
09:01:06|30928.66
09:01:06|30929.85
09:01:08|30928.92
09:01:10|30928.97
09:01:10|30927.91
09:01:11|30929.47
09:01:13|30929.74
09:01:14|30928.88
09:01:15|30928.6
09:01:16|30928.89
09:01:17|30927.13
09:01:18|30925.03
09:01:19|30926.93
09:01:20|30925.11
09:01:21|30925.36
09:01:21|30923.28
09:01:23|30921.62
09:01:24|30922.92
09:01:25|30923.22
09:01:26|30922.08
09:01:27|30922.48
09:01:28|30922.48
09:01:30|30922.06
09:01:30|30921.8
09:01:32|30924.44
09:01:33|30921.36
09:01:34|30920.77
09:01:35|30916.
09:01:36|30918.92
09:01:37|30917.73
09:01:38|30917.35
09:01:39|30914.51
09:01:40|30912.92
09:01:41|30913.52
09:01:42|30915.29
09:01:43|30916.66
09:01:44|30917.48
09:01:44|30917.74
09:01:46|30917.56
09:01:46|30917.97
09:01:48|30916.52
09:01:49|30917.75
09:01:50|30916.05
09:01:52|30917.42
09:01:52|30918.02
09:01:53|30918.02
09:01:54|30919.53
09:01:55|30916.6
09:01:56|30916.6
09:01:57|30917.01
09:01:58|30917.84
09:01:59|30916.61
09:02:00|30918.2
09:02:01|30917.73
09:02:02|30918.97
09:02:03|30921.11
09:02:04|30921.35
09:02:05|30922.09
09:02:06|30921.56
09:02:07|30921.91
09:02:09|30920.43
09:02:09|30919.51
09:02:11|30920.14
09:02:12|30920.99
09:02:13|30921.11
09:02:14|30919.47
09:02:15|30919.5
09:02:16|30920.62
09:02:17|30920.98
09:02:18|30923.11
09:02:19|30924.14
09:02:20|30925.09
09:02:21|30925.08
09:02:22|30924.38
09:02:23|30925.75
09:02:24|30925.75
09:02:25|30925.76
09:02:26|30925.76
09:02:27|30924.71
09:02:28|30924.29
09:02:29|30929.27
09:02:30|30929.76
09:02:31|30929.08
09:02:32|30926.61
09:02:33|30929.76
09:02:35|30930.39
09:02:35|30928.08
09:02:36|30930.39
09:02:37|30930.89
09:02:38|30930.6
09:02:39|30929.28
09:02:40|30928.08
09:02:41|30927.62
09:02:42|30928.13
09:02:43|30924.78
09:02:44|30924.31
09:02:45|30925.44
09:02:46|30925.44
09:02:47|30924.31
09:02:48|30924.73
09:02:49|30924.02
09:02:50|30923.35
09:02:51|30924.18
09:02:52|30924.16
09:02:53|30924.96
09:02:54|30924.25
09:02:55|30925.35
09:02:56|30925.33
09:02:57|30923.82
09:02:58|30926.05
09:02:59|30925.05
09:03:01|30926.83
09:03:02|30926.75
09:03:03|30924.72
09:03:04|30925.99
09:03:05|30924.8
09:03:05|30927.44
09:03:06|30928.04
09:03:07|30933.14
09:03:08|30934.76
09:03:10|30934.68
09:03:11|30930.54
09:03:11|30928.3
09:03:13|30928.31
09:03:14|30927.09
09:03:15|30926.4
09:03:17|30927.
09:03:17|30927.
09:03:19|30924.59
09:03:20|30926.63
09:03:20|30924.55
09:03:22|30926.69
09:03:23|30926.69
09:03:24|30926.05
09:03:26|30927.11
09:03:26|30926.28
09:03:27|30927.51
09:03:28|30928.16
09:03:30|30928.16
09:03:30|30927.
09:03:31|30924.44
09:03:32|30926.03
09:03:33|30923.99
09:03:34|30924.41
09:03:35|30924.41
09:03:36|30924.41
09:03:37|30923.29
09:03:38|30924.29
09:03:39|30925.77
09:03:40|30925.77
09:03:41|30924.33
09:03:42|30924.04
09:03:43|30927.44
09:03:44|30926.82
09:03:45|30928.1
09:03:47|30926.3
09:03:47|30927.99
09:03:48|30927.1
09:03:49|30927.1
09:03:50|30927.1
09:03:51|30927.32
09:03:52|30925.23
09:03:53|30927.3
09:03:54|30927.3
09:03:55|30924.82
09:03:56|30924.63
09:03:57|30925.27
09:03:58|30927.
09:03:59|30924.02
09:04:00|30925.13
09:04:01|30923.21
09:04:02|30920.82
09:04:03|30919.78
09:04:04|30915.71
09:04:05|30913.86
09:04:06|30912.79
09:04:07|30913.42
09:04:08|30911.69
09:04:09|30914.54
09:04:10|30913.35
09:04:12|30914.38
09:04:13|30913.12
09:04:14|30912.24
09:04:15|30912.24
09:04:17|30910.02
09:04:17|30912.59
09:04:18|30913.1
09:04:19|30913.04
09:04:20|30913.09
09:04:21|30912.11
09:04:22|30910.5
09:04:24|30910.46
09:04:25|30910.42
09:04:26|30911.22
09:04:26|30909.8
09:04:28|30907.01
09:04:29|30904.35
09:04:30|30902.6
09:04:31|30906.06
09:04:32|30905.
09:04:32|30904.99
09:04:33|30902.8
09:04:35|30906.12
09:04:36|30906.37
09:04:36|30906.62
09:04:38|30907.48
09:04:38|30903.22
09:04:40|30903.13
09:04:41|30904.93
09:04:42|30907.77
09:04:43|30906.24
09:04:44|30906.31
09:04:45|30906.26
09:04:45|30904.12
09:04:46|30904.96
09:04:48|30904.23
09:04:48|30901.72
09:04:49|30904.1
09:04:50|30905.41
09:04:52|30904.18
09:04:53|30904.01
09:04:54|30902.57
09:04:55|30903.39
09:04:55|30902.38
09:04:57|30902.89
09:04:57|30900.03
09:04:58|30899.56
09:04:59|30893.47
09:05:00|30895.3
09:05:01|30893.77
09:05:03|30895.
09:05:04|30892.26
09:05:04|30890.61
09:05:06|30880.85
09:05:07|30876.38
09:05:08|30875.3
09:05:09|30880.31
09:05:10|30875.09
09:05:11|30878.64
09:05:12|30879.67
09:05:13|30883.45
09:05:14|30881.62
09:05:15|30877.67
09:05:17|30874.
09:05:17|30874.89
09:05:18|30877.96
09:05:19|30876.95
09:05:20|30878.13
09:05:22|30877.13
09:05:22|30879.68
09:05:24|30878.55
09:05:24|30878.
09:05:25|30878.46
09:05:26|30873.01
09:05:28|30877.29
09:05:28|30878.45
09:05:30|30876.
09:05:30|30879.06
09:05:31|30878.88
09:05:32|30882.43
09:05:34|30884.76
09:05:35|30879.4
09:05:35|30881.38
09:05:36|30883.73
09:05:37|30883.53
09:05:39|30883.01
09:05:39|30884.86
09:05:41|30887.72
09:05:41|30892.46
09:05:42|30893.81
09:05:43|30894.03
09:05:45|30895.15
09:05:45|30900.62
09:05:46|30899.73
09:05:47|30904.
09:05:48|30907.3
09:05:49|30904.72
09:05:51|30905.
09:05:52|30910.18
09:05:52|30908.13
09:05:54|30910.93
09:05:54|30907.46
09:05:55|30909.48
09:05:57|30911.
09:05:58|30909.77
09:05:58|30909.87
09:06:00|30909.66
09:06:01|30908.77
09:06:01|30902.04
09:06:03|30901.84
09:06:04|30903.86
09:06:05|30903.95
09:06:06|30902.35
09:06:07|30898.24
09:06:08|30897.95
09:06:09|30899.29
09:06:10|30900.05
09:06:11|30899.41
09:06:12|30895.95
09:06:13|30896.47
09:06:14|30895.36
09:06:15|30897.12
09:06:16|30898.67
09:06:17|30898.34
09:06:18|30901.84
09:06:19|30902.84
09:06:20|30904.39
09:06:21|30902.09
09:06:22|30901.88
09:06:24|30905.12
09:06:25|30906.15
09:06:26|30906.83
09:06:27|30902.62
09:06:28|30906.29
09:06:29|30906.64
09:06:31|30907.71
09:06:32|30907.58
09:06:33|30908.84
09:06:34|30908.82
09:06:34|30910.25
09:06:35|30908.68
09:06:37|30908.26
09:06:37|30908.7
09:06:38|30909.82
09:06:40|30910.8
09:06:41|30910.8
09:06:41|30905.1
09:06:43|30907.71
09:06:43|30908.16
09:06:45|30911.06
09:06:46|30911.92
09:06:47|30912.
09:06:48|30914.41
09:06:49|30914.39
09:06:50|30914.35
09:06:51|30914.85
09:06:52|30913.5
09:06:54|30912.6
09:06:54|30912.11
09:06:55|30911.12
09:06:57|30916.53
09:06:57|30916.27
09:06:59|30916.27
09:06:59|30914.54
09:07:01|30915.51
09:07:02|30913.97
09:07:03|30915.98
09:07:04|30914.87
09:07:05|30915.61
09:07:06|30915.6
09:07:07|30921.03
09:07:08|30925.14
09:07:10|30921.99
09:07:10|30920.6
09:07:11|30925.05
09:07:12|30923.05
09:07:13|30917.05
09:07:14|30915.71
09:07:15|30917.61
09:07:16|30920.39
09:07:18|30920.83
09:07:19|30920.99
09:07:20|30921.05
09:07:20|30919.84
09:07:21|30917.64
09:07:22|30919.17
09:07:23|30918.48
09:07:24|30919.92
09:07:26|30917.63
09:07:27|30917.36
09:07:28|30918.31
09:07:29|30918.01
09:07:30|30918.34
09:07:31|30917.8
09:07:32|30917.83
09:07:33|30915.69
09:07:34|30919.76
09:07:35|30919.76
09:07:36|30920.
09:07:37|30916.95
09:07:38|30916.96
09:07:39|30916.96
09:07:40|30915.57
09:07:42|30917.55
09:07:42|30917.55
09:07:44|30919.05
09:07:44|30918.1
09:07:46|30919.19
09:07:47|30919.61
09:07:47|30919.61
09:07:49|30919.73
09:07:49|30918.61
09:07:50|30918.61
09:07:51|30918.61
09:07:53|30918.63
09:07:54|30918.63
09:07:55|30918.81
09:07:56|30918.63
09:07:57|30920.6
09:07:58|30919.72
09:07:58|30921.85
09:08:00|30921.06
09:08:00|30920.32
09:08:02|30919.09
09:08:03|30921.44
09:08:04|30922.08
09:08:05|30922.08
09:08:06|30924.04
09:08:07|30922.78
09:08:08|30921.94
09:08:09|30922.42
09:08:10|30923.05
09:08:11|30922.43
09:08:12|30922.43
09:08:13|30927.35
09:08:14|30928.2
09:08:15|30928.24
09:08:16|30928.4
09:08:17|30928.94
09:08:19|30930.16
09:08:19|30930.44
09:08:20|30932.19
09:08:21|30932.09
09:08:23|30930.31
09:08:23|30930.34
09:08:24|30930.33
09:08:25|30931.57
09:08:26|30932.02
09:08:27|30932.52
09:08:29|30934.78
09:08:30|30936.87
09:08:30|30935.02
09:08:32|30933.42
09:08:33|30932.6
09:08:34|30933.7
09:08:35|30933.64
09:08:36|30933.62
09:08:37|30936.
09:08:38|30934.8
09:08:39|30932.92
09:08:40|30934.62
09:08:41|30935.43
09:08:42|30933.85
09:08:43|30932.26
09:08:44|30934.89
09:08:46|30935.03
09:08:46|30934.33
09:08:48|30934.78
09:08:48|30938.45
09:08:49|30937.26
09:08:51|30936.12
09:08:52|30936.01
09:08:53|30935.88
09:08:54|30938.37
09:08:55|30938.71
09:08:56|30938.85
09:08:57|30936.65
09:08:58|30938.35
09:08:59|30937.87
09:08:59|30936.7
09:09:01|30940.09
09:09:03|30936.33
09:09:04|30936.02
09:09:04|30937.57
09:09:06|30933.99
09:09:07|30935.87
09:09:08|30938.
09:09:08|30938.09
09:09:09|30939.01
09:09:11|30940.14
09:09:12|30940.15
09:09:13|30941.07
09:09:13|30939.65
09:09:15|30941.08
09:09:15|30936.5
09:09:17|30937.92
09:09:17|30937.96
09:09:18|30937.22
09:09:19|30939.
09:09:21|30939.71
09:09:22|30938.72
09:09:23|30939.95
09:09:23|30939.99
09:09:24|30938.1
09:09:25|30940.73
09:09:27|30938.43
09:09:28|30939.69
09:09:29|30939.7
09:09:30|30943.94
09:09:31|30940.98
09:09:33|30945.77
09:09:33|30946.77
09:09:34|30947.
09:09:35|30944.55
09:09:36|30946.94
09:09:37|30946.04
09:09:38|30946.4
09:09:39|30947.37
09:09:40|30947.36
09:09:41|30947.37
09:09:42|30947.2
09:09:43|30948.88
09:09:44|30947.28
09:09:46|30949.64
09:09:46|30948.86
09:09:48|30950.
09:09:49|30950.41
09:09:50|30950.41
09:09:50|30948.7
09:09:52|30945.24
09:09:52|30948.58
09:09:54|30946.44
09:09:55|30947.41
09:09:55|30941.95
09:09:56|30943.82
09:09:57|30944.95
09:09:58|30943.82
09:10:00|30944.99
09:10:00|30943.57
09:10:02|30944.8
09:10:03|30945.87
09:10:04|30945.45
09:10:05|30949.44
09:10:06|30946.61
09:10:07|30949.47
09:10:08|30947.37
09:10:09|30947.35
09:10:10|30945.75
09:10:11|30947.45
09:10:12|30946.29
09:10:13|30946.16
09:10:14|30945.87
09:10:15|30946.84
09:10:16|30949.21
09:10:17|30946.83
09:10:18|30945.59
09:10:19|30946.78
09:10:20|30945.77
09:10:21|30947.17
09:10:22|30945.59
09:10:23|30945.4
09:10:24|30945.4
09:10:25|30946.52
09:10:27|30948.14
09:10:27|30948.15
09:10:29|30948.14
09:10:30|30945.72
09:10:31|30944.72
09:10:32|30943.03
09:10:33|30943.26
09:10:34|30944.02
09:10:35|30945.52
09:10:36|30945.21
09:10:37|30945.21
09:10:38|30945.21
09:10:39|30946.45
09:10:40|30946.44
09:10:42|30947.49
09:10:43|30947.49
09:10:43|30943.92
09:10:44|30944.71
09:10:45|30944.95
09:10:46|30945.37
09:10:47|30945.21
09:10:49|30944.96
09:10:49|30946.25
09:10:51|30946.12
09:10:51|30946.06
09:10:53|30946.06
09:10:54|30942.3
09:10:55|30944.79
09:10:55|30944.77
09:10:56|30944.84
09:10:57|30943.13
09:10:58|30944.48
09:11:00|30945.12
09:11:01|30946.12
09:11:02|30946.68
09:11:02|30946.12
09:11:04|30945.21
09:11:05|30947.4
09:11:05|30945.89
09:11:07|30947.72
09:11:08|30947.72
09:11:09|30947.75
09:11:10|30945.8
09:11:11|30945.96
09:11:11|30946.77
09:11:13|30947.56
09:11:14|30947.86
09:11:16|30945.81
09:11:16|30945.81
09:11:18|30947.98
09:11:18|30947.98
09:11:19|30947.98
09:11:21|30948.88
09:11:22|30947.5
09:11:23|30949.43
09:11:24|30948.33
09:11:24|30948.34
09:11:25|30948.34
09:11:26|30948.34
09:11:27|30949.77
09:11:29|30947.89
09:11:29|30949.08
09:11:31|30949.57
09:11:32|30955.56
09:11:32|30956.11
09:11:33|30952.38
09:11:35|30954.
09:11:35|30956.11
09:11:37|30956.04
09:11:38|30954.37
09:11:39|30952.1
09:11:40|30951.27
09:11:42|30954.44
09:11:42|30955.16
09:11:44|30955.3
09:11:44|30957.73
09:11:46|30956.57
09:11:46|30956.57
09:11:48|30956.53
09:11:49|30958.92
09:11:50|30962.03
09:11:51|30962.7
09:11:52|30960.54
09:11:53|30962.74
09:11:54|30961.28
09:11:55|30965.06
09:11:56|30962.86
09:11:57|30966.
09:11:58|30968.17
09:11:59|30965.8
09:12:01|30965.18
09:12:01|30966.2
09:12:02|30966.77
09:12:03|30970.87
09:12:04|30969.11
09:12:05|30964.
09:12:07|30965.38
09:12:07|30963.66
09:12:09|30963.34
09:12:09|30965.86
09:12:10|30963.29
09:12:12|30962.96
09:12:12|30964.19
09:12:14|30965.69
09:12:15|30965.68
09:12:15|30964.97
09:12:16|30968.59
09:12:17|30968.83
09:12:19|30968.83
09:12:19|30970.25
09:12:20|30969.28
09:12:21|30967.74
09:12:22|30970.9
09:12:23|30968.01
09:12:25|30968.57
09:12:26|30969.19
09:12:26|30968.56
09:12:27|30967.8
09:12:28|30967.
09:12:30|30971.86
09:12:31|30971.99
09:12:31|30971.93
09:12:33|30970.02
09:12:33|30968.58
09:12:35|30971.18
09:12:36|30971.18
09:12:37|30968.95
09:12:38|30971.17
09:12:39|30970.36
09:12:40|30972.99
09:12:41|30972.97
09:12:42|30973.08
09:12:43|30971.95
09:12:45|30970.01
09:12:45|30971.99
09:12:46|30971.81
09:12:47|30973.25
09:12:49|30971.38
09:12:50|30972.01
09:12:51|30973.61
09:12:51|30971.55
09:12:53|30975.08
09:12:54|30971.73
09:12:55|30972.11
09:12:57|30974.03
09:12:57|30974.64
09:12:58|30973.36
09:12:59|30972.8
09:13:00|30972.42
09:13:01|30972.01
09:13:02|30971.6
09:13:03|30972.4
09:13:04|30972.4
09:13:05|30974.43
09:13:06|30974.02
09:13:07|30972.62
09:13:08|30972.17
09:13:10|30973.45
09:13:11|30974.74
09:13:11|30973.93
09:13:13|30976.
09:13:14|30977.27
09:13:15|30977.27
09:13:16|30978.78
09:13:17|30976.06
09:13:18|30979.04
09:13:19|30977.53
09:13:20|30979.97
09:13:21|30978.7
09:13:22|30983.81
09:13:24|30986.74
09:13:24|30983.77
09:13:25|30983.8
09:13:26|30985.77
09:13:27|30986.99
09:13:28|30986.63
09:13:30|30985.6
09:13:31|30981.39
09:13:32|30982.16
09:13:33|30980.96
09:13:34|30981.59
09:13:36|30983.12
09:13:37|30986.99
09:13:37|30986.98
09:13:38|30984.16
09:13:39|30986.23
09:13:41|30986.23
09:13:42|30987.13
09:13:42|30985.78
09:13:43|30988.
09:13:44|30987.6
09:13:45|30985.78
09:13:46|30986.54
09:13:47|30985.79
09:13:48|30985.43
09:13:49|30987.74
09:13:51|30988.
09:13:52|30988.
09:13:53|30988.12
09:13:54|30988.12
09:13:55|30985.88
09:13:56|30988.11
09:13:57|30985.92
09:13:58|30984.32
09:13:59|30987.38
09:14:00|30986.79
09:14:01|30987.63
09:14:02|30986.01
09:14:03|30989.51
09:14:04|30989.47
09:14:06|30993.98
09:14:07|30991.93
09:14:08|30993.01
09:14:08|30994.72
09:14:10|30994.99
09:14:11|30992.01
09:14:12|30991.61
09:14:13|30992.11
09:14:14|30993.71
09:14:15|30992.02
09:14:15|30993.
09:14:17|30994.86
09:14:18|30994.99
09:14:19|30994.59
09:14:20|30993.84
09:14:21|30994.01
09:14:22|30995.86
09:14:23|30995.14
09:14:24|30994.95
09:14:25|30993.92
09:14:26|30994.44
09:14:27|30995.85
09:14:28|30994.4
09:14:29|30994.92
09:14:30|30995.05
09:14:31|30995.07
09:14:32|30995.63
09:14:33|30989.6
09:14:34|30991.43
09:14:35|30992.14
09:14:36|30992.75
09:14:38|30997.15
09:14:39|30994.32
09:14:39|30994.77
09:14:41|30994.82
09:14:42|30994.04
09:14:43|30991.98
09:14:44|30993.51
09:14:45|30994.75
09:14:47|30994.01
09:14:47|30993.23
09:14:48|30995.3
09:14:49|30994.13
09:14:50|30996.01
09:14:51|30997.58
09:14:52|30995.3
09:14:53|31000.
09:14:54|31000.3
09:14:55|30997.64
09:14:56|31000.01
09:14:57|30996.81
09:14:58|30998.8
09:14:59|31000.22
09:15:01|31004.05
09:15:01|31002.03
09:15:03|31000.58
09:15:04|31000.42
09:15:04|31002.02
09:15:05|31002.95
09:15:07|30998.81
09:15:08|31000.59
09:15:09|31006.69
09:15:10|31004.31
09:15:11|31011.67
09:15:12|31010.69
09:15:13|31010.41
09:15:14|31011.53
09:15:15|31011.
09:15:16|31009.52
09:15:17|31008.36
09:15:18|31012.88
09:15:19|31009.87
09:15:20|31008.11
09:15:21|31012.69
09:15:23|31006.16
09:15:23|31007.58
09:15:25|31011.04
09:15:25|31007.69
09:15:26|31015.
09:15:27|31018.
09:15:28|31017.61
09:15:29|31014.01
09:15:30|31016.07
09:15:31|31018.38
09:15:32|31016.35
09:15:33|31012.83
09:15:34|31013.94
09:15:35|31009.39
09:15:36|31010.85
09:15:38|31011.
09:15:39|31011.42
09:15:40|31010.64
09:15:41|31011.34
09:15:42|31012.27
09:15:43|31010.64
09:15:44|31010.06
09:15:45|31008.47
09:15:46|31006.58
09:15:47|31006.56
09:15:48|31004.91
09:15:49|31007.91
09:15:50|31004.38
09:15:51|31004.67
09:15:52|31004.23
09:15:53|31004.65
09:15:54|31006.71
09:15:55|31005.68
09:15:56|31005.06
09:15:57|31003.71
09:15:58|31006.37
09:15:59|31002.07
09:16:00|31004.11
09:16:01|31003.59
09:16:02|31001.9
09:16:03|31003.49
09:16:04|31002.77
09:16:05|31001.57
09:16:07|31009.12
09:16:08|31015.6
09:16:09|31017.23
09:16:10|31017.22
09:16:11|31019.21
09:16:12|31014.55
09:16:13|31019.29
09:16:14|31018.3
09:16:15|31019.33
09:16:16|31024.68
09:16:17|31026.66
09:16:18|31029.44
09:16:19|31030.04
09:16:20|31030.65
09:16:21|31031.15
09:16:22|31034.68
09:16:23|31034.74
09:16:24|31035.01
09:16:25|31033.19
09:16:26|31032.87
09:16:27|31033.61
09:16:28|31032.18
09:16:29|31036.37
09:16:31|31034.94
09:16:31|31037.32
09:16:33|31038.94
09:16:34|31038.77
09:16:35|31040.51
09:16:36|31043.53
09:16:37|31043.85
09:16:38|31042.32
09:16:39|31043.44
09:16:40|31042.28
09:16:41|31041.81
09:16:42|31042.93
09:16:43|31043.18
09:16:44|31046.21
09:16:45|31045.8
09:16:46|31047.
09:16:47|31045.97
09:16:48|31045.18
09:16:49|31043.99
09:16:50|31042.75
09:16:51|31036.97
09:16:52|31039.63
09:16:54|31036.31
09:16:54|31041.33
09:16:55|31032.9
09:16:56|31031.31
09:16:57|31033.84
09:16:58|31026.03
09:16:59|31034.16
09:17:00|31035.33
09:17:01|31037.71
09:17:02|31033.62
09:17:03|31034.88
09:17:04|31035.76
09:17:05|31038.73
09:17:07|31042.46
09:17:07|31040.58
09:17:09|31043.78
09:17:09|31046.79
09:17:11|31044.34
09:17:12|31044.34
09:17:13|31044.11
09:17:14|31044.32
09:17:15|31044.55
09:17:16|31043.66
09:17:17|31044.94
09:17:18|31044.7
09:17:19|31044.35
09:17:20|31043.64
09:17:21|31044.6
09:17:22|31045.22
09:17:23|31048.53
09:17:24|31048.74
09:17:26|31045.82
09:17:26|31045.82
09:17:27|31046.59
09:17:28|31043.3
09:17:30|31041.78
09:17:30|31048.33
09:17:32|31045.05
09:17:33|31045.61
09:17:34|31046.36
09:17:35|31046.2
09:17:36|31044.49
09:17:37|31046.36
09:17:38|31044.12
09:17:39|31047.55
09:17:40|31045.38
09:17:41|31044.11
09:17:42|31042.82
09:17:44|31043.36
09:17:44|31042.65
09:17:45|31035.96
09:17:47|31038.28
09:17:47|31036.85
09:17:48|31037.43
09:17:50|31041.
09:17:50|31040.98
09:17:51|31040.98
09:17:53|31042.76
09:17:53|31044.36
09:17:54|31045.32
09:17:55|31045.33
09:17:57|31043.19
09:17:57|31043.99
09:17:58|31045.
09:17:59|31041.5
09:18:00|31040.7
09:18:02|31039.81
09:18:03|31038.97
09:18:04|31040.15
09:18:05|31042.09
09:18:06|31039.42
09:18:07|31038.75
09:18:08|31035.29
09:18:09|31037.03
09:18:10|31032.59
09:18:11|31034.9
09:18:12|31033.66
09:18:13|31031.96
09:18:14|31032.86
09:18:15|31029.97
09:18:16|31033.51
09:18:17|31030.74
09:18:18|31035.46
09:18:19|31032.28
09:18:20|31032.89
09:18:22|31032.89
09:18:23|31031.2
09:18:23|31030.12
09:18:24|31028.37
09:18:26|31023.52
09:18:26|31027.21
09:18:28|31025.67
09:18:28|31025.67
09:18:30|31022.02
09:18:31|31020.64
09:18:31|31020.45
09:18:33|31019.1
09:18:33|31022.34
09:18:35|31022.35
09:18:36|31020.37
09:18:37|31018.76
09:18:38|31017.24
09:18:39|31018.05
09:18:40|31016.72
09:18:41|31017.8
09:18:42|31025.96
09:18:43|31025.1
09:18:44|31026.17
09:18:45|31026.34
09:18:46|31025.24
09:18:47|31025.17
09:18:48|31025.44
09:18:49|31022.29
09:18:50|31025.34
09:18:51|31024.84
09:18:52|31025.62
09:18:54|31023.85
09:18:55|31024.94
09:18:56|31025.12
09:18:56|31025.35
09:18:57|31025.99
09:18:59|31026.33
09:19:00|31028.02
09:19:01|31027.58
09:19:01|31028.07
09:19:03|31026.51
09:19:04|31026.27
09:19:04|31024.48
09:19:06|31024.2
09:19:07|31025.09
09:19:08|31025.46
09:19:09|31021.92
09:19:10|31023.14
09:19:11|31023.26
09:19:12|31022.52
09:19:13|31023.75
09:19:14|31021.05
09:19:15|31022.42
09:19:16|31026.14
09:19:17|31022.65
09:19:18|31022.23
09:19:19|31019.99
09:19:20|31020.33
09:19:21|31019.9
09:19:23|31017.78
09:19:23|31016.94
09:19:24|31018.65
09:19:25|31018.47
09:19:27|31016.08
09:19:27|31017.11
09:19:28|31014.59
09:19:29|31016.08
09:19:30|31017.72
09:19:31|31015.77
09:19:32|31015.73
09:19:33|31014.27
09:19:34|31015.74
09:19:36|31015.63
09:19:37|31015.57
09:19:39|31012.39
09:19:39|31013.84
09:19:40|31013.64
09:19:41|31012.75
09:19:42|31014.
09:19:43|31010.58
09:19:44|31015.68
09:19:45|31015.94
09:19:46|31015.94
09:19:48|31015.19
09:19:48|31015.19
09:19:50|31015.19
09:19:51|31015.94
09:19:51|31016.33
09:19:53|31015.49
09:19:54|31016.53
09:19:54|31015.17
09:19:56|31015.95
09:19:56|31016.92
09:19:57|31015.35
09:19:58|31015.51
09:19:59|31013.67
09:20:00|31013.33
09:20:01|31016.45
09:20:02|31017.11
09:20:04|31021.05
09:20:05|31018.34
09:20:06|31016.97
09:20:07|31016.97
09:20:08|31015.5
09:20:09|31015.5
09:20:10|31013.58
09:20:11|31013.22
09:20:12|31017.12
09:20:14|31013.74
09:20:14|31011.22
09:20:16|31014.08
09:20:16|31013.67
09:20:17|31013.54
09:20:19|31008.71
09:20:20|31008.21
09:20:21|31008.97
09:20:22|31004.17
09:20:23|31007.69
09:20:25|31006.01
09:20:25|31006.85
09:20:27|31005.64
09:20:27|31003.09
09:20:28|31007.45
09:20:29|31004.61
09:20:30|31002.84
09:20:31|30999.78
09:20:32|31001.56
09:20:33|31000.47
09:20:34|31002.23
09:20:35|31001.33
09:20:37|31001.05
09:20:38|31001.05
09:20:39|31001.26
09:20:41|31002.28
09:20:41|31003.
09:20:43|31003.
09:20:44|31011.18
09:20:46|31010.32
09:20:46|31009.23
09:20:47|31009.43
09:20:48|31008.71
09:20:49|31009.73
09:20:50|31010.09
09:20:51|31008.54
09:20:52|31009.73
09:20:53|31013.66
09:20:55|31010.87
09:20:55|31010.96
09:20:56|31012.29
09:20:58|31008.78
09:20:59|31010.
09:21:00|31009.91
09:21:01|31008.59
09:21:02|31003.66
09:21:03|31003.53
09:21:04|31003.49
09:21:04|31002.72
09:21:06|31003.05
09:21:07|31004.94
09:21:08|31002.2
09:21:09|31004.23
09:21:10|31003.38
09:21:11|31003.3
09:21:12|31001.06
09:21:13|31001.08
09:21:14|31000.91
09:21:15|31002.46
09:21:16|31003.12
09:21:17|31003.48
09:21:18|31003.48
09:21:19|31002.25
09:21:21|31002.68
09:21:21|31004.87
09:21:23|31002.79
09:21:23|31005.
09:21:24|31002.6
09:21:25|31003.07
09:21:26|31003.95
09:21:28|31004.23
09:21:28|31002.66
09:21:29|31002.53
09:21:30|30998.87
09:21:31|31000.16
09:21:33|31001.
09:21:33|30998.77
09:21:34|30998.77
09:21:35|30998.77
09:21:36|30998.77
09:21:38|30997.04
09:21:38|30997.35
09:21:40|30996.21
09:21:41|30997.16
09:21:43|30995.48
09:21:43|30996.56
09:21:44|30996.26
09:21:45|30994.82
09:21:46|30996.01
09:21:47|30996.02
09:21:49|30998.39
09:21:50|30996.54
09:21:51|31000.3
09:21:52|30999.21
09:21:53|31003.16
09:21:54|31003.16
09:21:55|31002.8
09:21:56|31003.16
09:21:57|31003.14
09:21:58|31001.4
09:21:59|30994.76
09:22:01|30997.16
09:22:01|30997.6
09:22:02|30997.61
09:22:03|31001.15
09:22:04|31000.29
09:22:05|30997.61
09:22:07|30996.89
09:22:07|30998.16
09:22:09|30997.
09:22:10|30997.
09:22:11|31001.62
09:22:12|31000.19
09:22:13|31001.16
09:22:14|30998.89
09:22:15|30997.88
09:22:16|30997.67
09:22:17|30997.73
09:22:18|30997.73
09:22:19|30997.72
09:22:20|30999.21
09:22:21|30999.31
09:22:22|30999.31
09:22:24|30996.62
09:22:25|30997.44
09:22:25|30996.59
09:22:26|30997.4
09:22:28|30998.27
09:22:28|30997.19
09:22:29|30998.49
09:22:30|30999.16
09:22:31|30999.16
09:22:33|30996.29
09:22:34|30996.35
09:22:35|30995.8
09:22:36|30994.1
09:22:37|30996.
09:22:38|30995.89
09:22:39|30994.19
09:22:40|30994.16
09:22:41|30994.16
09:22:42|30993.05
09:22:43|30993.47
09:22:44|30993.51
09:22:45|30993.77
09:22:46|30993.19
09:22:48|30992.55
09:22:48|30994.74
09:22:49|30992.39
09:22:51|30994.
09:22:52|30994.73
09:22:52|30996.61
09:22:53|30997.15
09:22:55|30996.41
09:22:55|30995.11
09:22:57|30994.03
09:22:57|30994.03
09:22:59|30993.05
09:23:00|30994.6
09:23:00|30995.63
09:23:02|30991.52
09:23:03|30992.5
09:23:03|30994.62
09:23:05|30994.64
09:23:06|30996.47
09:23:07|30996.81
09:23:08|30995.31
09:23:09|31000.62
09:23:10|31001.14
09:23:11|31001.16
09:23:12|31000.84
09:23:13|31002.34
09:23:14|31001.66
09:23:15|31000.86
09:23:17|31000.7
09:23:17|31001.64
09:23:19|31003.93
09:23:20|31000.
09:23:21|30999.91
09:23:22|30999.88
09:23:23|31008.61
09:23:24|31007.
09:23:26|31011.92
09:23:26|31010.14
09:23:28|31010.14
09:23:28|31012.69
09:23:29|31013.72
09:23:30|31012.28
09:23:31|31017.23
09:23:33|31015.41
09:23:33|31015.21
09:23:35|31015.14
09:23:36|31014.79
09:23:37|31014.79
09:23:38|31012.45
09:23:39|31013.13
09:23:40|31012.13
09:23:41|31013.07
09:23:42|31012.49
09:23:43|31014.16
09:23:43|31014.16
09:23:45|31014.64
09:23:45|31014.62
09:23:47|31014.37
09:23:48|31021.
09:23:49|31016.65
09:23:50|31015.16
09:23:51|31016.28
09:23:52|31019.67
09:23:53|31020.18
09:23:54|31019.59
09:23:55|31022.5
09:23:56|31023.19
09:23:57|31021.49
09:23:58|31024.26
09:23:59|31022.42
09:24:00|31021.74
09:24:02|31022.78
09:24:03|31023.64
09:24:04|31025.05
09:24:05|31025.07
09:24:06|31023.
09:24:07|31020.
09:24:08|31024.13
09:24:09|31020.64
09:24:10|31021.11
09:24:11|31022.99
09:24:12|31024.09
09:24:13|31024.1
09:24:14|31024.71
09:24:15|31022.62
09:24:16|31025.24
09:24:18|31021.39
09:24:18|31021.2
09:24:20|31022.49
09:24:21|31021.34
09:24:22|31019.64
09:24:23|31018.42
09:24:24|31018.9
09:24:24|31019.17
09:24:25|31013.47
09:24:26|31012.89
09:24:27|31011.75
09:24:28|31014.7
09:24:29|31014.36
09:24:31|31013.69
09:24:31|31013.17
09:24:33|31014.37
09:24:33|31012.68
09:24:34|31012.67
09:24:36|31014.27
09:24:36|31011.67
09:24:38|31010.41
09:24:39|31010.41
09:24:40|31011.29
09:24:41|31012.98
09:24:42|31013.
09:24:43|31012.78
09:24:44|31013.42
09:24:45|31014.95
09:24:47|31023.94
09:24:47|31022.47
09:24:48|31021.22
09:24:49|31021.02
09:24:50|31021.02
09:24:51|31022.48
09:24:52|31021.09
09:24:53|31022.47
09:24:54|31022.87
09:24:55|31023.29
09:24:56|31027.21
09:24:57|31028.
09:24:58|31028.95
09:24:59|31027.27
09:25:01|31029.59
09:25:01|31031.
09:25:03|31032.26
09:25:04|31030.77
09:25:05|31030.78
09:25:06|31030.48
09:25:07|31031.88
09:25:08|31034.02
09:25:09|31034.02
09:25:10|31031.42
09:25:11|31032.71
09:25:12|31033.04
09:25:13|31033.25
09:25:14|31031.94
09:25:15|31028.01
09:25:16|31026.65
09:25:17|31028.28
09:25:18|31024.07
09:25:19|31024.08
09:25:20|31019.31
09:25:21|31022.29
09:25:22|31022.6
09:25:23|31021.44
09:25:24|31021.24
09:25:25|31019.77
09:25:26|31022.54
09:25:27|31023.44
09:25:28|31023.54
09:25:29|31024.9
09:25:30|31024.14
09:25:31|31023.48
09:25:32|31023.46
09:25:33|31021.16
09:25:34|31019.35
09:25:35|31020.61
09:25:36|31019.88
09:25:37|31019.11
09:25:38|31019.71
09:25:39|31019.71
09:25:40|31019.68
09:25:41|31020.22
09:25:43|31020.08
09:25:44|31019.78
09:25:45|31019.78
09:25:46|31020.09
09:25:47|31020.59
09:25:48|31020.1
09:25:50|31020.33
09:25:50|31020.33
09:25:51|31019.69
09:25:52|31019.78
09:25:53|31019.78
09:25:54|31019.55
09:25:55|31018.58
09:25:56|31017.48
09:25:57|31018.48
09:25:58|31018.51
09:25:59|31018.51
09:26:00|31018.07
09:26:01|31018.42
09:26:02|31018.89
09:26:04|31017.13
09:26:04|31017.14
09:26:06|31018.12
09:26:07|31019.1
09:26:08|31019.45
09:26:09|31019.45
09:26:10|31019.56
09:26:11|31017.9
09:26:12|31017.88
09:26:13|31019.5
09:26:14|31018.92
09:26:15|31019.5
09:26:16|31018.74
09:26:17|31019.15
09:26:18|31020.99
09:26:19|31020.11
09:26:20|31021.24
09:26:21|31020.72
09:26:22|31020.72
09:26:23|31021.13
09:26:25|31020.03
09:26:25|31020.11
09:26:27|31020.34
09:26:27|31020.11
09:26:28|31019.17
09:26:30|31020.08
09:26:30|31021.05
09:26:31|31020.16
09:26:33|31019.16
09:26:33|31018.44
09:26:35|31017.89
09:26:35|31019.55
09:26:36|31018.69
09:26:38|31019.9
09:26:38|31020.17
09:26:39|31025.72
09:26:40|31023.12
09:26:41|31024.15
09:26:43|31023.95
09:26:44|31022.61
09:26:45|31023.36
09:26:46|31023.95
09:26:47|31024.61
09:26:48|31024.61
09:26:49|31023.54
09:26:50|31023.25
09:26:51|31023.15
09:26:52|31023.16
09:26:53|31023.38
09:26:54|31023.15
09:26:56|31024.18
09:26:56|31025.07
09:26:57|31023.32
09:26:58|31023.51
09:26:59|31025.07
09:27:00|31026.
09:27:01|31023.53
09:27:02|31027.37
09:27:03|31028.74
09:27:04|31027.26
09:27:05|31028.66
09:27:07|31028.58
09:27:07|31029.4
09:27:08|31029.41
09:27:09|31029.39
09:27:10|31027.13
09:27:12|31027.32
09:27:12|31028.84
09:27:13|31028.83
09:27:14|31028.82
09:27:15|31029.42
09:27:17|31030.72
09:27:17|31031.77
09:27:18|31031.87
09:27:20|31035.
09:27:21|31034.66
09:27:22|31034.9
09:27:24|31034.04
09:27:24|31033.54
09:27:26|31030.11
09:27:27|31027.15
09:27:28|31023.74
09:27:28|31025.2
09:27:29|31026.69
09:27:30|31025.92
09:27:31|31025.97
09:27:32|31026.62
09:27:33|31027.62
09:27:35|31026.01
09:27:35|31025.15
09:27:36|31025.15
09:27:38|31025.15
09:27:38|31024.74
09:27:39|31024.74
09:27:40|31024.74
09:27:41|31026.51
09:27:42|31025.38
09:27:43|31025.38
09:27:45|31021.31
09:27:46|31020.3
09:27:48|31021.76
09:27:49|31020.48
09:27:50|31021.05
09:27:50|31021.62
09:27:52|31021.39
09:27:53|31019.77
09:27:55|31020.42
09:27:55|31020.18
09:27:56|31019.36
09:27:57|31019.84
09:27:58|31020.31
09:28:00|31020.64
09:28:00|31021.74
09:28:01|31021.76
09:28:02|31022.23
09:28:03|31020.48
09:28:05|31020.52
09:28:05|31022.16
09:28:07|31021.96
09:28:08|31020.71
09:28:09|31021.6
09:28:09|31021.39
09:28:10|31020.42
09:28:11|31021.97
09:28:12|31021.97
09:28:14|31023.15
09:28:15|31023.15
09:28:16|31019.9
09:28:16|31021.41
09:28:17|31021.41
09:28:19|31021.4
09:28:20|31021.37
09:28:21|31023.37
09:28:22|31024.44
09:28:23|31024.2
09:28:23|31025.04
09:28:25|31023.83
09:28:26|31024.82
09:28:26|31027.04
09:28:28|31028.17
09:28:29|31027.09
09:28:30|31028.24
09:28:31|31027.34
09:28:32|31025.91
09:28:33|31027.32
09:28:33|31025.9
09:28:35|31025.01
09:28:35|31023.46
09:28:37|31022.56
09:28:38|31022.51
09:28:39|31022.77
09:28:40|31024.4
09:28:40|31024.41
09:28:42|31022.87
09:28:43|31022.52
09:28:43|31022.54
09:28:44|31022.56
09:28:46|31022.53
09:28:47|31023.53
09:28:48|31024.48
09:28:49|31022.63
09:28:50|31025.67
09:28:51|31024.84
09:28:52|31024.77
09:28:54|31025.89
09:28:54|31024.62
09:28:55|31023.24
09:28:56|31025.24
09:28:57|31023.33
09:28:58|31023.33
09:28:59|31024.23
09:29:01|31022.51
09:29:02|31024.04
09:29:03|31022.51
09:29:03|31022.72
09:29:05|31022.91
09:29:06|31022.91
09:29:07|31022.92
09:29:07|31023.78
09:29:09|31023.71
09:29:10|31023.49
09:29:11|31021.01
09:29:12|31021.12
09:29:13|31022.11
09:29:14|31024.33
09:29:15|31023.58
09:29:15|31024.04
09:29:17|31023.99
09:29:18|31022.23
09:29:19|31023.89
09:29:20|31023.89
09:29:21|31023.43
09:29:22|31021.48
09:29:23|31023.15
09:29:25|31021.79
09:29:25|31022.87
09:29:26|31022.08
09:29:27|31021.13
09:29:28|31021.82
09:29:29|31021.15
09:29:30|31020.97
09:29:31|31020.95
09:29:32|31019.67
09:29:33|31020.96
09:29:34|31016.47
09:29:35|31017.44
09:29:36|31018.61
09:29:37|31018.78
09:29:38|31018.98
09:29:39|31017.25
09:29:40|31019.02
09:29:41|31018.93
09:29:42|31019.
09:29:43|31018.81
09:29:44|31017.33
09:29:46|31018.83
09:29:47|31018.37
09:29:48|31018.34
09:29:49|31017.28
09:29:50|31018.75
09:29:51|31019.68
09:29:52|31019.72
09:29:53|31020.48
09:29:54|31019.9
09:29:55|31019.9
09:29:56|31019.9
09:29:57|31019.9
09:29:58|31020.74
09:29:59|31021.22
09:30:00|31018.87
09:30:01|31017.09
09:30:02|31017.98
09:30:03|31021.02
09:30:04|31022.55
09:30:06|31022.02
09:30:06|31019.8
09:30:07|31020.68
09:30:09|31021.08
09:30:10|31020.68
09:30:11|31020.2
09:30:12|31019.
09:30:13|31017.68
09:30:13|31017.68
09:30:15|31017.16
09:30:15|31020.34
09:30:17|31019.69
09:30:18|31018.35
09:30:18|31019.04
09:30:20|31017.54
09:30:21|31017.54
09:30:22|31016.63
09:30:23|31015.1
09:30:24|31016.53
09:30:25|31014.58
09:30:26|31016.54
09:30:26|31016.19
09:30:27|31017.1
09:30:29|31016.48
09:30:30|31017.93
09:30:30|31015.81
09:30:31|31015.78
09:30:33|31014.58
09:30:33|31010.8
09:30:34|31011.99
09:30:35|31010.68
09:30:36|31010.68
09:30:38|31011.72
09:30:38|31011.65
09:30:39|31011.65
09:30:40|31011.01
09:30:42|31011.01
09:30:42|31009.21
09:30:43|31010.18
09:30:44|31010.2
09:30:46|31008.08
09:30:48|31006.73
09:30:49|31007.74
09:30:50|31007.06
09:30:51|31006.89
09:30:52|31007.54
09:30:53|31009.6
09:30:54|31008.16
09:30:55|31009.36
09:30:55|31009.1
09:30:57|31007.35
09:30:58|31008.42
09:30:59|31006.66
09:31:00|31009.28
09:31:01|31009.91
09:31:02|31007.72
09:31:03|31007.43
09:31:04|31008.83
09:31:05|31009.09
09:31:06|31009.41
09:31:07|31009.39
09:31:09|31007.67
09:31:09|31008.55
09:31:10|31007.44
09:31:12|31008.55
09:31:13|31010.03
09:31:13|31008.62
09:31:15|31007.75
09:31:15|31007.72
09:31:17|31008.69
09:31:17|31008.69
09:31:19|31008.69
09:31:20|31009.86
09:31:20|31009.08
09:31:21|31009.03
09:31:23|31009.03
09:31:24|31008.29
09:31:25|31008.95
09:31:26|31009.73
09:31:27|31013.06
09:31:28|31012.
09:31:29|31013.07
09:31:29|31014.84
09:31:31|31011.71
09:31:32|31013.46
09:31:33|31012.
09:31:34|31012.
09:31:35|31010.75
09:31:35|31010.75
09:31:37|31010.54
09:31:37|31010.83
09:31:39|31012.21
09:31:40|31012.21
09:31:41|31013.
09:31:42|31013.28
09:31:43|31013.08
09:31:44|31011.9
09:31:45|31011.76
09:31:46|31011.74
09:31:47|31012.19
09:31:49|31012.19
09:31:49|31012.35
09:31:50|31012.61
09:31:51|31013.73
09:31:53|31012.31
09:31:54|31010.01
09:31:54|31011.37
09:31:56|31011.67
09:31:56|31011.45
09:31:57|31011.45
09:31:58|31011.18
09:32:00|31011.1
09:32:01|31010.02
09:32:02|31012.52
09:32:03|31011.7
09:32:04|31012.75
09:32:05|31012.36
09:32:06|31012.36
09:32:07|31012.36
09:32:08|31011.63
09:32:09|31011.61
09:32:10|31011.84
09:32:11|31010.62
09:32:13|31013.34
09:32:13|31012.55
09:32:14|31014.24
09:32:15|31012.36
09:32:16|31012.36
09:32:17|31012.37
09:32:18|31012.37
09:32:20|31012.37
09:32:20|31013.22
09:32:21|31013.22
09:32:23|31013.19
09:32:24|31009.21
09:32:25|31011.44
09:32:26|31008.81
09:32:26|31010.83
09:32:28|31010.18
09:32:28|31009.08
09:32:29|31008.81
09:32:31|31009.89
09:32:32|31009.43
09:32:33|31010.85
09:32:34|31009.5
09:32:34|31010.85
09:32:36|31009.48
09:32:37|31009.38
09:32:37|31010.58
09:32:39|31010.58
09:32:39|31010.95
09:32:41|31010.95
09:32:42|31010.95
09:32:42|31006.79
09:32:44|31008.47
09:32:45|31008.21
09:32:46|31008.31
09:32:47|31008.47
09:32:48|31008.68
09:32:49|31006.62
09:32:50|31006.62
09:32:52|31007.35
09:32:53|31006.2
09:32:53|31006.38
09:32:54|31006.37
09:32:55|31005.41
09:32:56|31007.49
09:32:58|31005.54
09:32:59|31006.86
09:33:00|31005.07
09:33:01|31006.6
09:33:01|31005.
09:33:03|31005.81
09:33:05|31004.77
09:33:05|31004.69
09:33:06|31006.99
09:33:07|31005.27
09:33:09|31005.27
09:33:09|31005.5
09:33:10|31005.5
09:33:11|31005.5
09:33:12|31005.
09:33:14|31004.77
09:33:14|31004.2
09:33:16|31004.18
09:33:16|31006.1
09:33:17|31006.21
09:33:18|31007.85
09:33:19|31007.99
09:33:20|31007.3
09:33:21|31008.43
09:33:22|31006.28
09:33:24|31007.3
09:33:24|31010.24
09:33:25|31011.39
09:33:26|31011.73
09:33:28|31009.64
09:33:28|31010.43
09:33:30|31011.4
09:33:30|31011.64
09:33:32|31010.15
09:33:33|31010.14
09:33:34|31009.84
09:33:35|31009.84
09:33:35|31012.44
09:33:36|31010.84
09:33:38|31011.01
09:33:39|31011.49
09:33:40|31009.57
09:33:40|31010.55
09:33:42|31009.12
09:33:43|31010.32
09:33:44|31010.53
09:33:44|31013.2
09:33:46|31016.08
09:33:46|31015.46
09:33:47|31016.08
09:33:49|31014.69
09:33:49|31014.62
09:33:51|31015.01
09:33:52|31015.36
09:33:53|31016.09
09:33:54|31016.09
09:33:56|31013.39
09:33:57|31014.36
09:33:58|31014.25
09:33:59|31014.25
09:34:00|31016.08
09:34:01|31016.25
09:34:02|31010.54
09:34:03|31009.39
09:34:04|31012.01
09:34:04|31011.54
09:34:06|31011.99
09:34:07|31011.98
09:34:08|31011.96
09:34:09|31010.64
09:34:10|31010.62
09:34:11|31011.08
09:34:12|31011.08
09:34:13|31008.73
09:34:14|31008.71
09:34:15|31007.3
09:34:16|31008.05
09:34:17|31008.69
09:34:18|31008.56
09:34:19|31007.34
09:34:20|31007.34
09:34:21|31007.35
09:34:22|31006.5
09:34:23|31008.7
09:34:24|31011.
09:34:25|31009.61
09:34:26|31009.88
09:34:28|31011.01
09:34:29|31009.52
09:34:30|31009.52
09:34:30|31010.34
09:34:32|31010.34
09:34:33|31010.34
09:34:34|31009.64
09:34:34|31012.24
09:34:35|31012.24
09:34:37|31010.98
09:34:38|31009.3
09:34:39|31010.23
09:34:39|31009.07
09:34:41|31009.07
09:34:42|31009.03
09:34:42|31009.03
09:34:44|31009.91
09:34:45|31009.08
09:34:46|31008.2
09:34:47|31008.22
09:34:48|31007.14
09:34:49|31007.38
09:34:50|31008.53
09:34:51|31005.36
09:34:52|31007.39
09:34:53|31005.93
09:34:54|31007.92
09:34:55|31008.06
09:34:56|31008.06
09:34:57|31006.59
09:34:58|31007.67
09:34:59|31007.23
09:35:00|31004.44
09:35:02|31004.59
09:35:02|31004.
09:35:03|31003.68
09:35:04|31002.32
09:35:05|31004.11
09:35:06|31006.3
09:35:07|31005.29
09:35:08|31010.75
09:35:09|31010.16
09:35:10|31010.23
09:35:11|31009.99
09:35:12|31009.99
09:35:13|31009.47
09:35:15|31010.61
09:35:15|31010.62
09:35:16|31009.76
09:35:17|31009.51
09:35:18|31011.02
09:35:20|31006.94
09:35:20|31006.94
09:35:21|31006.31
09:35:22|31007.01
09:35:23|31007.38
09:35:25|31007.21
09:35:25|31006.
09:35:27|31007.67
09:35:28|31007.34
09:35:28|31007.65
09:35:29|31007.65
09:35:31|31006.17
09:35:31|31007.35
09:35:33|31007.72
09:35:33|31007.63
09:35:35|31007.63
09:35:36|31005.73
09:35:37|31005.73
09:35:38|31005.73
09:35:39|31005.
09:35:40|31006.7
09:35:40|31007.15
09:35:42|31006.33
09:35:42|31006.31
09:35:44|31006.68
09:35:45|31007.14
09:35:46|31005.87
09:35:46|31007.85
09:35:48|31006.55
09:35:49|31007.99
09:35:50|31007.99
09:35:51|31006.16
09:35:51|31005.
09:35:53|31005.59
09:35:54|31005.58
09:35:55|31005.59
09:35:56|31006.69
09:35:57|31006.58
09:35:58|31006.8
09:35:59|31007.8
09:36:00|31004.62
09:36:01|31004.8
09:36:02|31002.62
09:36:03|31004.7
09:36:05|31004.34
09:36:05|31003.06
09:36:07|31004.08
09:36:08|31002.34
09:36:09|31003.05
09:36:10|31004.28
09:36:11|31004.61
09:36:12|31004.05
09:36:13|31003.65
09:36:14|31004.59
09:36:15|31001.02
09:36:16|31002.86
09:36:17|31002.88
09:36:18|31002.91
09:36:19|31002.87
09:36:20|31003.64
09:36:21|31004.3
09:36:22|31004.68
09:36:23|31004.29
09:36:24|31004.86
09:36:25|31005.65
09:36:26|31005.16
09:36:27|31006.44
09:36:28|31006.44
09:36:29|31007.14
09:36:31|31008.43
09:36:31|31010.83
09:36:32|31008.8
09:36:33|31007.78
09:36:34|31007.15
09:36:35|31008.28
09:36:37|31010.73
09:36:37|31008.63
09:36:39|31007.77
09:36:40|31007.85
09:36:40|31007.41
09:36:41|31008.05
09:36:42|31006.65
09:36:44|31006.24
09:36:45|31005.1
09:36:46|31005.11
09:36:47|31005.11
09:36:48|31005.11
09:36:49|31005.12
09:36:50|31004.
09:36:51|31004.75
09:36:52|31004.19
09:36:53|31004.86
09:36:54|31004.86
09:36:55|31003.59
09:36:56|31004.7
09:36:57|31005.
09:36:58|31004.16
09:37:00|31004.17
09:37:00|31004.19
09:37:01|31004.19
09:37:02|31004.19
09:37:03|31003.
09:37:04|31004.19
09:37:06|31002.73
09:37:06|31003.86
09:37:07|31004.03
09:37:08|31002.93
09:37:09|31003.79
09:37:11|31004.08
09:37:11|31003.43
09:37:13|31002.71
09:37:13|31002.43
09:37:15|31003.31
09:37:16|31003.3
09:37:17|31003.3
09:37:18|31001.
09:37:19|31003.02
09:37:20|31002.07
09:37:21|31002.07
09:37:22|31001.97
09:37:23|31002.59
09:37:24|31002.64
09:37:25|31003.59
09:37:26|31002.73
09:37:27|31002.73
09:37:28|31001.64
09:37:29|31001.34
09:37:30|30996.08
09:37:31|30997.34
09:37:32|30997.66
09:37:33|30994.75
09:37:34|30996.8
09:37:35|30995.34
09:37:36|30995.77
09:37:37|30993.84
09:37:38|30992.77
09:37:39|30994.72
09:37:41|30993.58
09:37:41|30993.55
09:37:42|30995.05
09:37:43|30996.94
09:37:44|30996.07
09:37:45|30995.66
09:37:46|30996.74
09:37:47|30995.9
09:37:48|30995.65
09:37:50|30995.99
09:37:50|30996.27
09:37:51|30996.3
09:37:52|30996.62
09:37:53|30996.62
09:37:54|30998.61
09:37:55|30999.17
09:37:57|30999.85
09:37:58|30998.78
09:37:59|30998.29
09:38:00|30999.66
09:38:01|30998.9
09:38:02|30997.62
09:38:03|30966.46
09:38:04|30973.74
09:38:05|30965.6
09:38:06|30965.91
09:38:07|30967.
09:38:08|30967.13
09:38:09|30968.56
09:38:11|30964.5
09:38:12|30963.92
09:38:13|30964.2
09:38:14|30963.47
09:38:15|30961.53
09:38:17|30962.39
09:38:17|30961.54
09:38:18|30962.51
09:38:19|30962.78
09:38:20|30965.39
09:38:21|30964.15
09:38:22|30963.6
09:38:24|30963.57
09:38:25|30964.16
09:38:25|30963.08
09:38:27|30963.18
09:38:27|30963.4
09:38:29|30963.77
09:38:29|30962.91
09:38:30|30963.77
09:38:32|30963.87
09:38:33|30964.37
09:38:34|30963.71
09:38:34|30964.18
09:38:35|30964.16
09:38:37|30966.8
09:38:38|30967.66
09:38:38|30966.53
09:38:39|30966.39
09:38:40|30965.94
09:38:42|30964.27
09:38:42|30967.24
09:38:45|30963.7
09:38:45|30954.28
09:38:47|30955.21
09:38:48|30955.27
09:38:49|30953.5
09:38:49|30952.29
09:38:51|30950.55
09:38:51|30953.29
09:38:52|30949.58
09:38:53|30951.93
09:38:55|30946.63
09:38:56|30948.9
09:38:57|30947.88
09:38:58|30947.82
09:38:59|30946.31
09:39:00|30945.27
09:39:02|30946.59
09:39:03|30947.8
09:39:04|30949.1
09:39:05|30949.82
09:39:06|30949.64
09:39:07|30950.35
09:39:08|30949.31
09:39:09|30947.82
09:39:10|30948.99
09:39:12|30947.65
09:39:12|30948.75
09:39:13|30945.6
09:39:15|30945.7
09:39:15|30945.96
09:39:16|30943.77
09:39:17|30946.29
09:39:18|30945.77
09:39:19|30948.48
09:39:21|30948.48
09:39:22|30945.36
09:39:22|30947.18
09:39:23|30948.48
09:39:24|30945.59
09:39:26|30947.29
09:39:26|30943.77
09:39:27|30945.28
09:39:28|30946.43
09:39:30|30945.36
09:39:31|30945.36
09:39:32|30945.32
09:39:33|30945.38
09:39:34|30946.36
09:39:35|30945.61
09:39:36|30946.38
09:39:37|30946.39
09:39:38|30944.83
09:39:39|30945.92
09:39:40|30946.
09:39:41|30945.82
09:39:42|30945.77
09:39:43|30945.56
09:39:44|30944.73
09:39:45|30951.31
09:39:46|30952.9
09:39:47|30951.15
09:39:48|30951.
09:39:49|30952.6
09:39:50|30954.77
09:39:51|30954.13
09:39:52|30959.59
09:39:53|30958.99
09:39:54|30960.21
09:39:55|30961.71
09:39:56|30963.5
09:39:58|30959.39
09:39:58|30960.78
09:39:59|30957.33
09:40:00|30960.94
09:40:01|30962.51
09:40:02|30962.55
09:40:03|30965.12
09:40:04|30961.24
09:40:05|30961.99
09:40:07|30956.68
09:40:07|30955.7
09:40:08|30956.42
09:40:09|30956.32
09:40:10|30955.13
09:40:12|30960.27
09:40:12|30960.59
09:40:13|30954.11
09:40:14|30959.63
09:40:15|30958.75
09:40:17|30959.07
09:40:17|30960.36
09:40:18|30958.38
09:40:19|30957.41
09:40:20|30958.05
09:40:22|30957.96
09:40:22|30954.25
09:40:23|30953.63
09:40:24|30951.64
09:40:25|30953.67
09:40:27|30953.98
09:40:27|30954.82
09:40:28|30955.22
09:40:29|30953.25
09:40:30|30953.92
09:40:31|30952.81
09:40:32|30952.81
09:40:34|30955.49
09:40:34|30955.01
09:40:35|30953.8
09:40:36|30954.16
09:40:38|30955.32
09:40:38|30954.58
09:40:40|30954.72
09:40:40|30951.82
09:40:41|30953.72
09:40:43|30950.87
09:40:44|30953.79
09:40:44|30955.41
09:40:45|30956.23
09:40:46|30955.84
09:40:48|30954.82
09:40:48|30955.38
09:40:49|30955.76
09:40:50|30955.8
09:40:51|30955.8
09:40:52|30954.81
09:40:53|30954.34
09:40:54|30953.03
09:40:56|30954.04
09:40:57|30954.92
09:40:57|30951.81
09:40:59|30954.36
09:40:59|30952.97
09:41:00|30952.12
09:41:02|30952.13
09:41:03|30954.35
09:41:04|30954.23
09:41:05|30954.9
09:41:05|30954.91
09:41:07|30954.61
09:41:08|30954.7
09:41:09|30953.87
09:41:10|30953.86
09:41:11|30953.86
09:41:12|30952.85
09:41:13|30952.32
09:41:14|30950.87
09:41:15|30948.56
09:41:16|30946.
09:41:16|30946.83
09:41:17|30944.31
09:41:19|30945.43
09:41:20|30944.18
09:41:21|30943.83
09:41:21|30947.18
09:41:22|30947.84
09:41:24|30948.02
09:41:25|30948.51
09:41:26|30945.8
09:41:27|30947.15
09:41:27|30947.9
09:41:29|30946.33
09:41:30|30947.17
09:41:31|30943.19
09:41:32|30945.74
09:41:33|30946.36
09:41:34|30945.48
09:41:35|30946.87
09:41:35|30946.77
09:41:36|30946.77
09:41:38|30948.94
09:41:39|30948.17
09:41:40|30947.62
09:41:41|30946.55
09:41:42|30948.51
09:41:43|30948.55
09:41:44|30947.11
09:41:44|30948.66
09:41:46|30950.34
09:41:47|30950.1
09:41:48|30949.57
09:41:49|30949.24
09:41:50|30949.86
09:41:50|30950.8
09:41:51|30948.11
09:41:53|30948.77
09:41:54|30950.33
09:41:55|30950.3
09:41:56|30949.01
09:41:57|30949.6
09:41:57|30950.34
09:41:59|30949.39
09:41:59|30949.38
09:42:01|30950.34
09:42:02|30949.41
09:42:03|30950.63
09:42:04|30951.15
09:42:06|30950.37
09:42:07|30950.36
09:42:15|30956.97
09:42:15|30961.44
09:42:16|30962.56
09:42:17|30960.7
09:42:18|30961.33
09:42:19|30962.38
09:42:20|30964.37
09:42:21|30967.99
09:42:23|30967.73
09:42:24|30968.71
09:42:24|30971.19
09:42:25|30972.1
09:42:27|30973.24
09:42:27|30970.01
09:42:28|30971.44
09:42:30|30973.26
09:42:31|30975.07
09:42:32|30976.6
09:42:33|30977.
09:42:33|30976.99
09:42:34|30976.25
09:42:36|30970.
09:42:37|30970.44
09:42:37|30970.83
09:42:38|30973.47
09:42:39|30973.28
09:42:40|30972.69
09:42:42|30973.46
09:42:43|30971.55
09:42:43|30971.29
09:42:44|30972.09
09:42:46|30972.35
09:42:46|30972.75
09:42:48|30972.07
09:42:48|30972.08
09:42:50|30972.3
09:42:50|30972.28
09:42:51|30972.36
09:42:52|30972.83
09:42:53|30972.45
09:42:55|30976.01
09:42:55|30975.71
09:42:57|30975.38
09:42:58|30973.92
09:42:58|30972.84
09:42:59|30972.85
09:43:00|30974.6
09:43:01|30974.56
09:43:02|30976.29
09:43:04|30976.99
09:43:05|30977.71
09:43:05|30976.4
09:43:07|30976.97
09:43:08|30975.79
09:43:09|30975.58
09:43:10|30976.86
09:43:11|30977.34
09:43:12|30976.03
09:43:13|30976.58
09:43:14|30976.57
09:43:15|30975.39
09:43:16|30975.41
09:43:18|30974.76
09:43:18|30971.75
09:43:19|30974.85
09:43:20|30973.01
09:43:21|30974.96
09:43:22|30976.27
09:43:23|30976.36
09:43:25|30976.58
09:43:26|30975.95
09:43:26|30974.86
09:43:27|30974.97
09:43:29|30974.89
09:43:29|30975.29
09:43:31|30975.
09:43:31|30975.
09:43:32|30976.68
09:43:34|30973.68
09:43:35|30973.68
09:43:36|30976.22
09:43:37|30974.06
09:43:38|30974.06
09:43:39|30974.74
09:43:40|30974.76
09:43:41|30974.75
09:43:42|30975.11
09:43:43|30975.11
09:43:44|30973.83
09:43:45|30974.61
09:43:46|30974.41
09:43:47|30974.45
09:43:48|30975.52
09:43:50|30974.51
09:43:50|30974.51
09:43:51|30974.51
09:43:52|30976.29
09:43:53|30977.72
09:43:54|30980.39
09:43:55|30984.25
09:43:56|30984.55
09:43:57|30985.42
09:43:58|30984.31
09:43:59|30986.05
09:44:00|30984.94
09:44:01|30986.22
09:44:02|30987.67
09:44:03|30986.49
09:44:04|30986.13
09:44:05|30987.92
09:44:06|30986.32
09:44:08|30989.07
09:44:09|30988.49
09:44:10|30987.46
09:44:11|30984.98
09:44:12|30984.01
09:44:12|30984.42
09:44:13|30984.53
09:44:14|30983.12
09:44:16|30983.7
09:44:17|30985.2
09:44:18|30984.94
09:44:18|30984.94
09:44:20|30983.68
09:44:21|30982.89
09:44:22|30984.32
09:44:23|30981.85
09:44:24|30982.43
09:44:25|30980.18
09:44:26|30980.25
09:44:27|30979.32
09:44:28|30979.94
09:44:29|30978.98
09:44:30|30979.99
09:44:31|30979.72
09:44:32|30975.68
09:44:33|30978.84
09:44:34|30979.2
09:44:35|30979.82
09:44:36|30976.44
09:44:37|30977.85
09:44:38|30970.51
09:44:39|30971.61
09:44:40|30970.71
09:44:41|30970.88
09:44:42|30970.84
09:44:43|30970.48
09:44:44|30969.2
09:44:45|30970.24
09:44:46|30970.23
09:44:47|30970.
09:44:48|30972.54
09:44:49|30972.76
09:44:50|30971.41
09:44:51|30972.33
09:44:52|30970.16
09:44:53|30981.
09:44:54|30983.59
09:44:55|30981.08
09:44:56|30981.12
09:44:57|30982.47
09:44:58|30981.83
09:44:59|30981.9
09:45:00|30982.77
09:45:01|30982.76
09:45:02|30983.27
09:45:04|30982.27
09:45:05|30982.17
09:45:05|30981.42
09:45:06|30978.32
09:45:07|30978.99
09:45:08|30977.74
09:45:09|30974.12
09:45:10|30975.25
09:45:11|30976.75
09:45:13|30973.78
09:45:14|30975.47
09:45:14|30973.7
09:45:16|30977.09
09:45:17|30974.65
09:45:17|30973.14
09:45:19|30975.2
09:45:19|30975.21
09:45:21|30976.47
09:45:22|30977.8
09:45:22|30978.95
09:45:24|30977.1
09:45:25|30976.94
09:45:26|30979.14
09:45:27|30978.12
09:45:28|30978.12
09:45:29|30976.96
09:45:30|30977.92
09:45:31|30978.08
09:45:31|30979.59
09:45:33|30976.92
09:45:34|30977.
09:45:34|30975.73
09:45:36|30975.68
09:45:37|30973.18
09:45:38|30970.88
09:45:39|30972.63
09:45:41|30973.48
09:45:41|30972.19
09:45:42|30972.19
09:45:44|30972.2
09:45:44|30972.2
09:45:45|30972.2
09:45:47|30970.6
09:45:48|30972.22
09:45:49|30972.22
09:45:50|30972.24
09:45:51|30971.14
09:45:52|30972.97
09:45:53|30971.24
09:45:54|30971.24
09:45:55|30972.87
09:45:56|30975.71
09:45:57|30974.58
09:45:58|30971.7
09:45:58|30974.12
09:46:00|30973.4
09:46:00|30972.
09:46:02|30972.17
09:46:03|30972.17
09:46:04|30973.64
09:46:05|30970.05
09:46:06|30970.05
09:46:08|30968.93
09:46:08|30968.3
09:46:10|30967.89
09:46:10|30965.57
09:46:12|30967.8
09:46:13|30966.98
09:46:14|30969.35
09:46:14|30967.14
09:46:15|30967.88
09:46:16|30968.94
09:46:18|30966.03
09:46:19|30966.98
09:46:20|30967.37
09:46:21|30967.86
09:46:22|30968.46
09:46:23|30965.08
09:46:23|30967.07
09:46:25|30967.64
09:46:26|30967.57
09:46:27|30966.2
09:46:28|30968.12
09:46:29|30968.14
09:46:30|30968.35
09:46:31|30969.21
09:46:32|30969.06
09:46:33|30969.06
09:46:34|30969.84
09:46:34|30969.8
09:46:36|30971.93
09:46:37|30969.19
09:46:38|30969.18
09:46:39|30969.18
09:46:40|30968.91
09:46:41|30969.14
09:46:42|30970.04
09:46:43|30970.04
09:46:44|30970.04
09:46:45|30970.04
09:46:46|30970.04
09:46:47|30968.99
09:46:48|30968.99
09:46:49|30969.
09:46:51|30968.49
09:46:51|30968.23
09:46:53|30968.02
09:46:53|30967.02
09:46:54|30967.32
09:46:55|30968.22
09:46:56|30967.72
09:46:57|30967.71
09:46:58|30968.51
09:46:59|30968.38
09:47:00|30968.38
09:47:02|30968.38
09:47:03|30966.86
09:47:04|30968.63
09:47:05|30967.9
09:47:06|30969.06
09:47:08|30967.47
09:47:08|30969.14
09:47:10|30969.14
09:47:11|30969.14
09:47:12|30968.27
09:47:13|30967.54
09:47:13|30967.54
09:47:15|30968.91
09:47:16|30970.58
09:47:17|30969.
09:47:18|30969.
09:47:19|30967.81
09:47:20|30967.81
09:47:21|30969.17
09:47:22|30969.17
09:47:23|30969.17
09:47:24|30968.12
09:47:25|30967.73
09:47:26|30966.99
09:47:27|30967.65
09:47:28|30967.29
09:47:28|30967.91
09:47:30|30969.18
09:47:30|30969.18
09:47:32|30969.18
09:47:33|30970.57
09:47:34|30967.24
09:47:35|30976.45
09:47:36|30976.75
09:47:37|30976.93
09:47:38|30976.99
09:47:39|30977.26
09:47:40|30977.82
09:47:41|30977.44
09:47:42|30978.02
09:47:43|30976.53
09:47:44|30976.52
09:47:45|30976.9
09:47:46|30976.92
09:47:47|30978.24
09:47:49|30982.68
09:47:50|30982.8
09:47:51|30982.8
09:47:51|30982.1
09:47:53|30983.44
09:47:53|30984.4
09:47:54|30985.74
09:47:56|30986.36
09:47:57|30986.33
09:47:58|30981.87
09:47:59|30981.8
09:47:59|30980.24
09:48:01|30981.54
09:48:02|30983.29
09:48:03|30982.39
09:48:04|30983.93
09:48:06|30983.9
09:48:07|30983.75
09:48:08|30986.11
09:48:09|30983.6
09:48:09|30984.4
09:48:10|30987.79
09:48:12|30987.96
09:48:12|30987.25
09:48:13|30988.07
09:48:15|30986.71
09:48:16|30987.68
09:48:17|30987.94
09:48:17|30988.76
09:48:19|30987.74
09:48:19|30985.98
09:48:20|30986.94
09:48:22|30987.32
09:48:23|30986.16
09:48:24|30986.16
09:48:25|30986.88
09:48:26|30986.16
09:48:27|30987.17
09:48:28|30986.95
09:48:29|30986.95
09:48:30|30986.43
09:48:31|30986.43
09:48:32|30989.1
09:48:33|30987.91
09:48:34|30988.56
09:48:35|30987.9
09:48:36|30987.93
09:48:37|30987.31
09:48:38|30987.48
09:48:39|30988.78
09:48:40|30988.2
09:48:41|30988.82
09:48:42|30986.65
09:48:44|30986.25
09:48:44|30986.27
09:48:45|30985.54
09:48:46|30986.24
09:48:47|30985.76
09:48:49|30989.1
09:48:49|30989.1
09:48:50|30989.1
09:48:52|30988.54
09:48:53|30993.59
09:48:54|30993.69
09:48:55|30993.8
09:48:55|30995.18
09:48:56|30993.21
09:48:58|30994.67
09:48:59|30993.35
09:48:59|30994.64
09:49:00|30994.55
09:49:02|30994.03
09:49:02|30993.98
09:49:03|30995.49
09:49:05|30995.63
09:49:06|30993.2
09:49:07|30994.1
09:49:09|30992.6
09:49:10|30997.74
09:49:10|30997.7
09:49:12|30996.45
09:49:13|30996.13
09:49:14|30996.87
09:49:15|30999.1
09:49:16|30997.39
09:49:17|30998.48
09:49:17|30996.47
09:49:18|30997.51
09:49:19|30996.
09:49:21|30995.23
09:49:22|31000.83
09:49:23|30999.3
09:49:24|30997.78
09:49:25|30997.8
09:49:26|30997.46
09:49:27|30994.74
09:49:28|30993.89
09:49:29|30995.35
09:49:30|30996.32
09:49:31|30996.53
09:49:32|30996.1
09:49:33|30996.1
09:49:34|30995.17
09:49:35|30996.73
09:49:36|30996.63
09:49:37|30995.97
09:49:38|30995.99
09:49:39|30995.99
09:49:40|30996.56
09:49:41|30997.07
09:49:42|30994.63
09:49:43|30996.46
09:49:44|30996.29
09:49:45|30995.72
09:49:46|30996.33
09:49:47|30995.69
09:49:48|30996.95
09:49:49|30995.73
09:49:50|30995.55
09:49:51|30997.04
09:49:52|30993.4
09:49:53|30994.42
09:49:54|30994.12
09:49:55|30993.18
09:49:56|30993.73
09:49:57|30992.86
09:49:58|30994.
09:49:59|30992.84
09:50:00|30994.
09:50:01|30993.08
09:50:02|30993.65
09:50:03|30998.4
09:50:04|30999.04
09:50:05|30999.46
09:50:07|31002.56
09:50:07|31004.18
09:50:08|31002.17
09:50:09|30998.76
09:50:10|31000.72
09:50:12|30999.75
09:50:12|30999.64
09:50:14|30999.14
09:50:15|30999.13
09:50:16|31002.14
09:50:16|31001.51
09:50:17|31000.16
09:50:19|31000.
09:50:20|30996.94
09:50:20|30997.2
09:50:22|30997.2
09:50:23|30998.01
09:50:24|30998.22
09:50:25|30998.19
09:50:26|30998.12
09:50:26|30997.98
09:50:28|30997.88
09:50:29|30997.53
09:50:30|30996.42
09:50:31|30996.41
09:50:32|30997.11
09:50:33|30996.99
09:50:34|30996.41
09:50:35|30996.23
09:50:36|30996.17
09:50:37|30996.15
09:50:38|30996.14
09:50:39|30996.21
09:50:40|30997.07
09:50:41|30997.23
09:50:42|30996.98
09:50:43|30997.66
09:50:44|30996.7
09:50:45|30997.79
09:50:46|30998.19
09:50:47|30998.2
09:50:48|30997.08
09:50:49|30996.4
09:50:50|30996.93
09:50:51|30996.93
09:50:52|30996.98
09:50:53|30996.07
09:50:54|30996.75
09:50:55|30996.75
09:50:56|30997.35
09:50:57|30995.98
09:50:58|30996.29
09:50:59|30997.37
09:51:00|30996.09
09:51:01|30996.72
09:51:03|30997.41
09:51:03|30996.54
09:51:04|30997.95
09:51:05|30997.94
09:51:07|30999.26
09:51:08|31000.
09:51:09|30999.37
09:51:10|30999.91
09:51:12|31000.34
09:51:13|30998.37
09:51:13|30998.37
09:51:15|30998.29
09:51:16|31000.12
09:51:16|31000.87
09:51:17|31000.91
09:51:19|31006.24
09:51:20|31004.6
09:51:21|31004.21
09:51:22|31003.94
09:51:23|31003.42
09:51:24|31002.22
09:51:25|31006.62
09:51:26|31006.81
09:51:27|31004.75
09:51:28|31004.76
09:51:29|31004.68
09:51:30|31004.68
09:51:31|31005.4
09:51:32|31004.74
09:51:33|31005.21
09:51:34|31006.71
09:51:35|31006.27
09:51:36|31006.21
09:51:37|31006.21
09:51:39|31007.18
09:51:39|31007.86
09:51:40|31007.63
09:51:41|31007.63
09:51:42|31005.63
09:51:43|31010.19
09:51:44|31007.63
09:51:45|31010.
09:51:46|31006.49
09:51:47|31007.45
09:51:48|31004.2
09:51:49|31004.2
09:51:50|31003.82
09:51:51|31003.84
09:51:52|31005.62
09:51:53|31005.7
09:51:55|31006.28
09:51:56|31006.28
09:51:57|31004.35
09:51:57|31007.16
09:51:59|31009.86
09:51:59|31008.33
09:52:00|31008.33
09:52:01|31008.18
09:52:03|31007.02
09:52:04|31007.1
09:52:05|31007.09
09:52:06|31008.07
09:52:07|31008.07
09:52:08|31008.02
09:52:10|31008.02
09:52:11|31006.58
09:52:12|31006.19
09:52:13|31005.78
09:52:13|31005.77
09:52:15|31006.63
09:52:16|31008.15
09:52:17|31008.93
09:52:18|31007.12
09:52:19|31008.05
09:52:20|31008.33
09:52:21|31008.2
09:52:21|31008.57
09:52:23|31008.21
09:52:24|31008.22
09:52:24|31008.9
09:52:25|31008.2
09:52:27|31006.75
09:52:27|31006.36
09:52:29|31007.17
09:52:30|31007.17
09:52:31|31007.17
09:52:32|31007.17
09:52:33|31006.62
09:52:34|31006.62
09:52:35|31005.98
09:52:36|31007.31
09:52:37|31007.53
09:52:38|31005.98
09:52:39|31006.08
09:52:40|31006.53
09:52:41|31003.87
09:52:42|31004.78
09:52:44|31006.51
09:52:44|31006.98
09:52:46|31006.98
09:52:47|31005.84
09:52:47|31006.63
09:52:48|31005.99
09:52:50|31005.14
09:52:50|31005.14
09:52:51|31004.65
09:52:53|31003.62
09:52:53|31002.99
09:52:55|31003.95
09:52:56|31004.32
09:52:57|31005.54
09:52:58|31005.8
09:52:58|31006.
09:52:59|31006.
09:53:01|31004.88
09:53:03|31004.1
09:53:03|31003.93
09:53:05|31003.74
09:53:06|31003.75
09:53:06|31004.98
09:53:07|31004.62
09:53:08|31004.04
09:53:10|31004.64
09:53:11|31005.07
09:53:12|31004.41
09:53:13|31004.92
09:53:14|31004.92
09:53:15|31004.92
09:53:16|31004.92
09:53:18|31005.25
09:53:19|31004.49
09:53:20|31005.64
09:53:21|31005.64
09:53:22|31004.93
09:53:23|31005.41
09:53:24|31006.06
09:53:25|31006.06
09:53:26|31005.41
09:53:27|31005.41
09:53:28|31007.42
09:53:29|31006.44
09:53:30|31006.02
09:53:31|31003.82
09:53:32|31005.44
09:53:33|31005.57
09:53:34|31006.75
09:53:35|31006.79
09:53:36|31006.79
09:53:37|31006.79
09:53:38|31006.99
09:53:39|31006.74
09:53:40|31004.69
09:53:41|31007.55
09:53:42|31008.02
09:53:44|31008.69
09:53:44|31006.48
09:53:46|31006.5
09:53:46|31007.49
09:53:47|31007.49
09:53:48|31007.49
09:53:49|31007.49
09:53:51|31007.49
09:53:52|31007.99
09:53:53|31007.98
09:53:53|31008.85
09:53:55|31009.57
09:53:56|31011.21
09:53:57|31010.04
09:53:57|31011.29
09:53:59|31008.19
09:54:00|31009.5
09:54:01|31009.29
09:54:01|31010.63
09:54:02|31008.13
09:54:04|31006.97
09:54:05|31009.48
09:54:06|31007.9
09:54:06|31007.9
09:54:08|31008.22
09:54:09|31009.15
09:54:10|31009.15
09:54:11|31010.15
09:54:12|31008.32
09:54:13|31009.83
09:54:14|31009.37
09:54:15|31010.16
09:54:16|31012.87
09:54:17|31014.28
09:54:18|31014.41
09:54:20|31014.41
09:54:20|31011.43
09:54:21|31014.74
09:54:22|31014.74
09:54:23|31013.15
09:54:24|31012.53
09:54:25|31014.2
09:54:26|31014.2
09:54:27|31014.19
09:54:28|31014.19
09:54:29|31015.5
09:54:30|31012.36
09:54:31|31013.71
09:54:32|31013.73
09:54:33|31012.41
09:54:34|31013.77
09:54:35|31012.95
09:54:36|31013.66
09:54:37|31013.65
09:54:38|31013.52
09:54:39|31014.35
09:54:40|31014.17
09:54:41|31014.13
09:54:42|31014.12
09:54:43|31013.69
09:54:44|31013.15
09:54:45|31013.28
09:54:46|31013.65
09:54:47|31012.63
09:54:48|31012.62
09:54:49|31012.15
09:54:50|31012.16
09:54:51|31012.63
09:54:52|31011.81
09:54:53|31013.08
09:54:54|31012.8
09:54:56|31013.25
09:54:57|31008.38
09:54:58|31010.4
09:54:59|31010.18
09:55:00|31010.67
09:55:01|31004.74
09:55:02|31008.17
09:55:03|31007.96
09:55:03|31007.34
09:55:04|31006.75
09:55:06|31006.75
09:55:07|31008.95
09:55:08|31006.44
09:55:08|31000.34
09:55:10|31000.18
09:55:11|30999.39
09:55:12|31002.75
09:55:13|31002.83
09:55:14|31005.01
09:55:15|31005.48
09:55:16|31002.41
09:55:18|31006.17
09:55:18|31005.07
09:55:20|31004.66
09:55:21|31004.01
09:55:22|31002.59
09:55:23|31004.01
09:55:24|31003.51
09:55:25|31003.04
09:55:26|31005.52
09:55:27|31005.15
09:55:28|31006.12
09:55:29|31005.36
09:55:30|31005.27
09:55:31|31005.07
09:55:32|31005.22
09:55:33|31005.24
09:55:34|31003.8
09:55:35|31002.47
09:55:36|31004.46
09:55:37|31004.46
09:55:38|31003.69
09:55:39|31003.58
09:55:40|31003.99
09:55:41|31002.46
09:55:42|31002.46
09:55:43|31003.73
09:55:44|31002.21
09:55:45|31002.24
09:55:46|30998.58
09:55:48|31000.59
09:55:48|31000.58
09:55:49|31000.57
09:55:50|31000.18
09:55:52|31000.41
09:55:52|31000.82
09:55:53|31001.01
09:55:54|31001.01
09:55:55|31000.5
09:55:57|30999.51
09:55:57|31000.81
09:55:58|31000.7
09:55:59|31000.9
09:56:00|31000.9
09:56:01|31001.21
09:56:02|31002.8
09:56:04|31002.48
09:56:05|31005.
09:56:06|31002.48
09:56:07|31005.45
09:56:08|31004.27
09:56:09|31002.86
09:56:10|31003.97
09:56:11|31003.97
09:56:12|31003.87
09:56:14|31003.64
09:56:15|31003.64
09:56:17|31002.92
09:56:18|31002.75
09:56:19|31003.25
09:56:19|31004.03
09:56:21|31004.35
09:56:21|31004.35
09:56:23|31004.31
09:56:23|31006.43
09:56:25|31006.31
09:56:25|31006.31
09:56:27|31011.09
09:56:28|31012.06
09:56:29|31011.
09:56:30|31011.98
09:56:31|31011.39
09:56:31|31011.82
09:56:32|31011.82
09:56:34|31011.69
09:56:35|31012.41
09:56:36|31011.99
09:56:37|31011.47
09:56:38|31004.76
09:56:39|31004.76
09:56:40|31005.41
09:56:41|31007.89
09:56:42|31008.1
09:56:43|31011.35
09:56:44|31009.58
09:56:45|31009.99
09:56:46|31009.76
09:56:47|31009.34
09:56:48|31008.62
09:56:49|31009.62
09:56:50|31011.94
09:56:51|31010.94
09:56:52|31010.68
09:56:53|31006.87
09:56:54|31010.05
09:56:55|31012.
09:56:56|31011.4
09:56:57|31011.78
09:56:58|31011.89
09:56:59|31009.32
09:57:00|31011.16
09:57:01|31011.78
09:57:02|31011.8
09:57:03|31014.32
09:57:05|31012.74
09:57:05|31013.92
09:57:06|31011.43
09:57:07|31013.08
09:57:08|31016.91
09:57:09|31016.9
09:57:10|31015.25
09:57:11|31015.6
09:57:12|31016.14
09:57:14|31014.53
09:57:15|31015.55
09:57:16|31018.84
09:57:17|31017.74
09:57:18|31017.09
09:57:19|31015.69
09:57:20|31016.38
09:57:21|31016.91
09:57:23|31015.09
09:57:23|31013.91
09:57:24|31016.63
09:57:25|31016.46
09:57:27|31013.39
09:57:27|31014.34
09:57:28|31014.62
09:57:29|31013.38
09:57:30|31014.77
09:57:32|31013.55
09:57:32|31013.77
09:57:34|31014.68
09:57:35|31014.08
09:57:36|31013.5
09:57:37|31013.47
09:57:38|31015.
09:57:39|31014.23
09:57:40|31015.
09:57:41|31015.
09:57:42|31014.06
09:57:43|31014.07
09:57:44|31014.07
09:57:45|31015.
09:57:46|31013.45
09:57:46|31013.45
09:57:47|31013.51
09:57:48|31014.41
09:57:49|31014.93
09:57:51|31014.93
09:57:51|31013.39
09:57:52|31013.39
09:57:54|31014.
09:57:55|31015.
09:57:56|31013.6
09:57:57|31013.3
09:57:58|31013.3
09:57:58|31013.65
09:58:00|31015.81
09:58:01|31015.81
09:58:02|31015.
09:58:03|31014.77
09:58:04|31014.71
09:58:05|31016.48
09:58:06|31015.13
09:58:07|31015.79
09:58:08|31014.06
09:58:09|31015.27
09:58:11|31013.72
09:58:11|31015.57
09:58:12|31016.7
09:58:14|31016.15
09:58:15|31016.13
09:58:16|31014.54
09:58:18|31014.54
09:58:18|31015.54
09:58:19|31014.27
09:58:20|31014.82
09:58:21|31014.82
09:58:22|31013.84
09:58:23|31013.84
09:58:24|31016.05
09:58:25|31016.49
09:58:27|31017.14
09:58:27|31017.14
09:58:28|31017.46
09:58:29|31014.42
09:58:30|31014.29
09:58:32|31014.4
09:58:33|31014.4
09:58:33|31014.52
09:58:36|31014.5
09:58:36|31016.94
09:58:37|31015.35
09:58:38|31015.62
09:58:39|31016.3
09:58:40|31015.46
09:58:41|31015.46
09:58:42|31016.02
09:58:43|31014.86
09:58:44|31014.86
09:58:45|31016.9
09:58:46|31014.81
09:58:47|31014.81
09:58:49|31014.81
09:58:49|31015.05
09:58:50|31016.76
09:58:51|31016.57
09:58:52|31014.81
09:58:53|31017.56
09:58:55|31016.14
09:58:55|31016.14
09:58:57|31016.14
09:58:57|31016.14
09:58:58|31015.64
09:59:00|31016.79
09:59:01|31017.02
09:59:01|31017.36
09:59:02|31021.95
09:59:04|31022.01
09:59:04|31025.13
09:59:05|31024.11
09:59:07|31024.16
09:59:07|31025.15
09:59:08|31023.6
09:59:10|31023.18
09:59:10|31020.4
09:59:11|31021.29
09:59:12|31020.52
09:59:14|31019.93
09:59:15|31022.87
09:59:16|31022.15
09:59:17|31022.76
09:59:19|31021.95
09:59:19|31021.94
09:59:21|31021.86
09:59:22|31017.83
09:59:23|31017.58
09:59:23|31017.58
09:59:24|31017.
09:59:26|31017.85
09:59:27|31019.8
09:59:28|31018.23
09:59:29|31019.26
09:59:30|31018.17
09:59:31|31020.53
09:59:32|31019.73
09:59:33|31019.12
09:59:34|31019.11
09:59:35|31018.05
09:59:37|31019.5
09:59:37|31015.24
09:59:38|31017.46
09:59:40|31017.2
09:59:40|31017.05
09:59:42|31015.97
09:59:43|31016.54
09:59:43|31016.53
09:59:45|31016.53
09:59:46|31017.35
09:59:47|31018.82
09:59:48|31017.9
09:59:49|31018.65
09:59:49|31019.88
09:59:51|31020.56
09:59:52|31019.02
09:59:53|31018.59
09:59:54|31019.35
09:59:55|31018.39
09:59:56|31019.34
09:59:57|31017.99
09:59:57|31018.72
09:59:59|31017.81
10:00:00|31017.81
10:00:01|31018.69
10:00:02|31015.74
10:00:03|31017.65
10:00:04|31016.76
10:00:05|31017.97
10:00:06|31017.87
10:00:07|31016.01
10:00:09|31013.79
10:00:09|31013.27
10:00:10|31013.86
10:00:11|31015.11
10:00:12|31014.91
10:00:13|31015.74
10:00:14|31016.13
10:00:15|31016.11
10:00:16|31014.92
10:00:18|31014.78
10:00:19|31014.91
10:00:20|31015.6
10:00:21|31015.08
10:00:21|31015.97
10:00:23|31015.98
10:00:24|31016.23
10:00:25|31014.94
10:00:26|31014.94
10:00:27|31015.74
10:00:27|31016.03
10:00:28|31014.94
10:00:29|31014.3
10:00:31|31013.96
10:00:31|31014.1
10:00:32|31012.79
10:00:34|31009.61
10:00:34|31010.39
10:00:35|31009.12
10:00:36|31009.98
10:00:38|31010.28
10:00:38|31010.92
10:00:40|31010.92
10:00:40|31009.46
10:00:41|31010.23
10:00:42|31010.64
10:00:44|31010.49
10:00:45|31011.25
10:00:47|31011.
10:00:48|31009.98
10:00:48|31009.16
10:00:49|31008.88
10:00:51|31008.77
10:00:51|31008.57
10:00:52|31008.5
10:00:54|31008.31
10:00:55|31006.75
10:00:55|31008.36
10:00:57|31008.91
10:00:58|31009.32
10:00:59|31007.73
10:01:00|31008.04
10:01:01|31009.04
10:01:01|31008.28
10:01:03|31008.75
10:01:03|31008.
10:01:05|31009.59
10:01:05|31009.98
10:01:07|31011.68
10:01:08|31011.68
10:01:08|31011.68
10:01:10|31014.
10:01:10|31014.
10:01:11|31016.83
10:01:12|31016.61
10:01:14|31014.71
10:01:15|31014.73
10:01:16|31014.66
10:01:17|31015.37
10:01:18|31015.92
10:01:19|31016.39
10:01:20|31015.42
10:01:21|31016.67
10:01:22|31016.66
10:01:24|31016.66
10:01:24|31016.75
10:01:26|31017.6
10:01:27|31016.93
10:01:28|31015.3
10:01:29|31015.59
10:01:30|31014.88
10:01:31|31015.88
10:01:32|31015.88
10:01:33|31015.88
10:01:34|31016.32
10:01:35|31016.33
10:01:37|31017.13
10:01:37|31017.59
10:01:38|31016.73
10:01:39|31017.24
10:01:41|31017.6
10:01:42|31017.6
10:01:42|31017.6
10:01:44|31018.6
10:01:45|31018.47
10:01:46|31017.97
10:01:47|31017.65
10:01:48|31017.26
10:01:49|31017.26
10:01:50|31018.93
10:01:51|31018.92
10:01:51|31022.
10:01:53|31020.99
10:01:54|31019.9
10:01:56|31018.
10:01:56|31019.65
10:01:57|31020.28
10:01:59|31017.53
10:02:00|31017.01
10:02:00|31017.91
10:02:02|31012.9
10:02:03|31014.51
10:02:04|31016.72
10:02:05|31020.
10:02:06|31020.23
10:02:07|31020.34
10:02:08|31018.85
10:02:09|31018.85
10:02:10|31020.14
10:02:11|31020.58
10:02:12|31021.58
10:02:12|31021.58
10:02:14|31020.57
10:02:15|31020.57
10:02:15|31020.23
10:02:16|31019.93
10:02:18|31019.3
10:02:19|31018.79
10:02:20|31018.97
10:02:21|31019.24
10:02:23|31018.
10:02:23|31018.47
10:02:24|31017.43
10:02:26|31018.52
10:02:26|31018.
10:02:27|31017.78
10:02:29|31017.45
10:02:29|31017.44
10:02:31|31016.91
10:02:32|31016.91
10:02:33|31017.47
10:02:33|31017.51
10:02:35|31016.45
10:02:36|31017.96
10:02:36|31017.96
10:02:37|31015.54
10:02:38|31015.89
10:02:39|31016.42
10:02:40|31017.31
10:02:41|31018.26
10:02:43|31016.64
10:02:44|31016.64
10:02:45|31017.76
10:02:46|31016.95
10:02:47|31016.95
10:02:47|31016.95
10:02:49|31016.5
10:02:50|31015.98
10:02:50|31016.69
10:02:51|31016.51
10:02:53|31017.34
10:02:54|31017.7
10:02:55|31017.7
10:02:56|31018.71
10:02:57|31018.71
10:02:58|31015.9
10:02:59|31016.47
10:03:00|31017.48
10:03:01|31015.62
10:03:02|31014.47
10:03:03|31015.47
10:03:04|31013.78
10:03:05|31013.89
10:03:06|31014.56
10:03:07|31014.56
10:03:08|31014.56
10:03:09|31014.34
10:03:10|31014.34
10:03:11|31015.24
10:03:12|31014.44
10:03:13|31015.46
10:03:14|31015.24
10:03:15|31014.92
10:03:16|31014.81
10:03:17|31014.81
10:03:18|31014.84
10:03:20|31018.21
10:03:20|31017.02
10:03:22|31017.9
10:03:23|31016.81
10:03:23|31016.86
10:03:25|31016.86
10:03:26|31016.86
10:03:27|31017.45
10:03:28|31017.45
10:03:29|31016.98
10:03:30|31016.09
10:03:31|31017.47
10:03:32|31014.69
10:03:33|31012.09
10:03:35|31011.91
10:03:35|31012.9
10:03:36|31015.42
10:03:37|31016.05
10:03:38|31016.02
10:03:39|31021.43
10:03:40|31019.68
10:03:41|31020.
10:03:42|31020.
10:03:43|31021.42
10:03:44|31019.24
10:03:46|31018.32
10:03:46|31018.32
10:03:48|31019.42
10:03:48|31020.95
10:03:50|31021.42
10:03:51|31025.15
10:03:52|31022.92
10:03:53|31021.96
10:03:54|31022.53
10:03:55|31022.46
10:03:56|31023.38
10:03:57|31023.38
10:03:58|31023.38
10:03:59|31022.79
10:04:00|31022.79
10:04:01|31021.
10:04:02|31019.45
10:04:03|31019.45
10:04:04|31019.22
10:04:05|31019.22
10:04:06|31023.44
10:04:07|31025.62
10:04:09|31025.62
10:04:09|31025.87
10:04:10|31027.49
10:04:11|31026.89
10:04:12|31025.1
10:04:13|31026.41
10:04:14|31024.06
10:04:15|31018.98
10:04:16|31021.16
10:04:17|31018.35
10:04:18|31020.43
10:04:19|31020.22
10:04:20|31022.71
10:04:22|31022.76
10:04:23|31022.7
10:04:23|31020.52
10:04:24|31021.79
10:04:26|31021.79
10:04:27|31021.79
10:04:28|31021.
10:04:29|31020.46
10:04:30|31021.31
10:04:31|31021.6
10:04:32|31021.07
10:04:34|31021.07
10:04:34|31021.07
10:04:35|31021.43
10:04:36|31021.38
10:04:37|31021.38
10:04:38|31022.85
10:04:39|31021.64
10:04:40|31020.74
10:04:41|31021.
10:04:42|31021.
10:04:43|31020.81
10:04:44|31020.81
10:04:45|31020.73
10:04:46|31020.28
10:04:47|31020.72
10:04:50|31020.92
10:04:51|31020.88
10:04:52|31021.49
10:04:53|31023.24
10:04:54|31021.09
10:04:54|31021.09
10:04:56|31021.
10:04:58|31021.98
10:04:58|31020.66
10:04:59|31020.67
10:05:00|31020.3
10:05:01|31020.89
10:05:02|31020.9
10:05:03|31021.56
10:05:04|31021.05
10:05:05|31021.66
10:05:06|31021.65
10:05:08|31019.37
10:05:08|31018.35
10:05:09|31020.27
10:05:10|31020.11
10:05:11|31019.31
10:05:13|31018.6
10:05:13|31019.85
10:05:15|31019.19
10:05:16|31019.12
10:05:17|31014.13
10:05:18|31016.
10:05:19|31014.8
10:05:19|31016.05
10:05:21|31016.39
10:05:23|31014.34
10:05:24|31015.13
10:05:25|31012.6
10:05:26|31013.95
10:05:27|31015.22
10:05:28|31015.43
10:05:29|31015.88
10:05:30|31015.55
10:05:31|31015.26
10:05:32|31016.36
10:05:33|31016.36
10:05:34|31014.75
10:05:35|31014.48
10:05:36|31015.
10:05:37|31012.75
10:05:38|31014.06
10:05:39|31013.95
10:05:40|31013.95
10:05:41|31014.71
10:05:42|31015.01
10:05:43|31014.14
10:05:44|31015.03
10:05:46|31015.03
10:05:46|31015.03
10:05:47|31016.3
10:05:48|31016.49
10:05:49|31013.16
10:05:51|31013.82
10:05:52|31013.85
10:05:52|31013.54
10:05:53|31013.21
10:05:55|31015.99
10:05:55|31015.9
10:05:56|31015.99
10:05:57|31015.99
10:05:59|31016.
10:06:00|31015.13
10:06:00|31016.47
10:06:02|31016.92
10:06:02|31015.89
10:06:04|31013.8
10:06:04|31013.39
10:06:05|31013.39
10:06:06|31016.15
10:06:07|31015.23
10:06:08|31015.23
10:06:09|31016.8
10:06:11|31016.79
10:06:12|31016.79
10:06:13|31016.31
10:06:13|31017.09
10:06:15|31020.78
10:06:16|31019.9
10:06:17|31019.49
10:06:18|31019.49
10:06:18|31019.52
10:06:19|31020.75
10:06:21|31019.51
10:06:21|31019.5
10:06:23|31020.
10:06:24|31020.
10:06:26|31019.55
10:06:27|31019.51
10:06:28|31019.5
10:06:29|31019.76
10:06:30|31019.5
10:06:32|31024.48
10:06:32|31023.18
10:06:33|31022.91
10:06:34|31022.69
10:06:36|31022.69
10:06:37|31021.84
10:06:38|31021.84
10:06:39|31021.84
10:06:40|31024.64
10:06:41|31023.17
10:06:42|31024.36
10:06:42|31024.8
10:06:44|31025.6
10:06:44|31024.48
10:06:46|31024.48
10:06:47|31024.68
10:06:47|31024.06
10:06:49|31024.06
10:06:49|31023.25
10:06:51|31023.89
10:06:52|31023.14
10:06:52|31025.06
10:06:54|31023.9
10:06:55|31025.18
10:06:56|31025.72
10:06:56|31025.72
10:06:58|31025.72
10:06:58|31025.72
10:06:59|31024.14
10:07:01|31024.82
10:07:02|31023.34
10:07:03|31023.34
10:07:04|31025.71
10:07:05|31028.21
10:07:06|31026.93
10:07:07|31027.89
10:07:09|31029.28
10:07:09|31025.62
10:07:10|31026.7
10:07:11|31026.98
10:07:12|31027.9
10:07:13|31024.73
10:07:14|31026.31
10:07:15|31026.3
10:07:16|31028.8
10:07:17|31027.88
10:07:18|31026.99
10:07:19|31026.99
10:07:20|31026.72
10:07:21|31027.92
10:07:23|31027.09
10:07:23|31024.43
10:07:24|31023.89
10:07:25|31024.54
10:07:26|31024.3
10:07:28|31024.54
10:07:28|31024.17
10:07:30|31028.13
10:07:31|31033.64
10:07:32|31028.48
10:07:33|31029.9
10:07:34|31030.75
10:07:35|31028.51
10:07:36|31027.26
10:07:37|31030.55
10:07:38|31026.83
10:07:39|31025.62
10:07:40|31029.31
10:07:41|31026.
10:07:42|31029.54
10:07:43|31029.05
10:07:44|31030.43
10:07:45|31030.42
10:07:46|31030.42
10:07:47|31029.13
10:07:48|31026.53
10:07:49|31027.95
10:07:50|31030.07
10:07:51|31028.16
10:07:52|31027.6
10:07:53|31028.97
10:07:54|31028.98
10:07:55|31030.04
10:07:56|31030.55
10:07:57|31027.17
10:07:58|31024.02
10:07:59|31026.61
10:08:00|31026.62
10:08:01|31026.44
10:08:03|31027.24
10:08:03|31027.24
10:08:04|31026.25
10:08:06|31026.64
10:08:07|31025.13
10:08:08|31026.13
10:08:09|31024.97
10:08:11|31026.24
10:08:11|31025.2
10:08:12|31025.61
10:08:13|31026.8
10:08:14|31026.98
10:08:15|31028.21
10:08:17|31030.
10:08:17|31029.61
10:08:18|31030.
10:08:19|31028.
10:08:20|31029.94
10:08:22|31029.99
10:08:23|31027.85
10:08:24|31026.96
10:08:25|31026.96
10:08:27|31030.
10:08:27|31027.98
10:08:29|31028.17
10:08:30|31029.04
10:08:31|31028.63
10:08:32|31030.
10:08:33|31028.21
10:08:34|31030.
10:08:35|31029.99
10:08:36|31029.99
10:08:37|31029.95
10:08:38|31029.95
10:08:39|31029.95
10:08:40|31029.95
10:08:41|31030.
10:08:42|31028.48
10:08:43|31028.48
10:08:44|31029.84
10:08:45|31029.88
10:08:46|31029.01
10:08:47|31029.99
10:08:48|31029.99
10:08:49|31028.29
10:08:50|31027.64
10:08:52|31030.
10:08:52|31027.67
10:08:54|31028.66
10:08:55|31028.66
10:08:56|31028.74
10:08:56|31029.9
10:08:58|31028.32
10:08:59|31029.87
10:08:59|31029.14
10:09:00|31028.52
10:09:01|31029.83
10:09:03|31029.82
10:09:04|31029.82
10:09:05|31028.35
10:09:06|31029.82
10:09:07|31029.82
10:09:08|31029.51
10:09:09|31029.51
10:09:10|31028.88
10:09:11|31029.99
10:09:12|31029.99
10:09:13|31029.99
10:09:14|31029.99
10:09:15|31029.99
10:09:16|31029.04
10:09:17|31026.92
10:09:18|31026.1
10:09:19|31027.12
10:09:20|31027.12
10:09:21|31027.17
10:09:22|31027.18
10:09:23|31027.12
10:09:24|31025.95
10:09:25|31026.23
10:09:27|31024.35
10:09:27|31025.96
10:09:29|31025.61
10:09:30|31024.99
10:09:31|31024.63
10:09:32|31024.34
10:09:33|31025.84
10:09:33|31025.73
10:09:35|31025.73
10:09:36|31026.1
10:09:37|31024.02
10:09:38|31026.48
10:09:39|31026.5
10:09:40|31025.32
10:09:41|31025.51
10:09:42|31024.57
10:09:43|31025.39
10:09:44|31020.1
10:09:45|31023.61
10:09:46|31022.68
10:09:48|31023.81
10:09:48|31021.84
10:09:49|31022.37
10:09:50|31024.61
10:09:51|31023.28
10:09:52|31023.78
10:09:53|31023.78
10:09:54|31023.62
10:09:55|31022.03
10:09:56|31023.31
10:09:57|31023.22
10:09:58|31022.71
10:09:59|31022.21
10:10:00|31022.72
10:10:02|31024.02
10:10:02|31024.11
10:10:04|31023.25
10:10:04|31023.33
10:10:05|31021.68
10:10:06|31021.15
10:10:08|31022.19
10:10:08|31021.68
10:10:10|31022.11
10:10:11|31022.6
10:10:12|31022.66
10:10:12|31022.71
10:10:13|31021.75
10:10:14|31021.56
10:10:15|31021.84
10:10:16|31022.13
10:10:17|31022.69
10:10:19|31019.36
10:10:20|31019.18
10:10:21|31019.57
10:10:21|31020.75
10:10:23|31021.57
10:10:24|31021.57
10:10:24|31021.16
10:10:25|31021.16
10:10:26|31021.57
10:10:28|31020.58
10:10:29|31020.57
10:10:30|31020.49
10:10:31|31020.67
10:10:33|31026.64
10:10:34|31030.
10:10:35|31027.54
10:10:36|31029.01
10:10:37|31028.7
10:10:38|31028.47
10:10:39|31028.47
10:10:40|31029.11
10:10:40|31028.02
10:10:42|31029.23
10:10:43|31029.2
10:10:44|31027.95
10:10:45|31027.57
10:10:46|31030.39
10:10:47|31031.83
10:10:48|31030.94
10:10:49|31032.37
10:10:50|31032.69
10:10:51|31031.21
10:10:52|31031.21
10:10:53|31031.56
10:10:54|31031.53
10:10:55|31030.84
10:10:56|31030.23
10:10:57|31030.42
10:10:58|31031.52
10:10:59|31030.03
10:11:00|31031.53
10:11:01|31031.48
10:11:02|31029.91
10:11:03|31031.2
10:11:04|31031.66
10:11:05|31029.45
10:11:06|31031.44
10:11:07|31033.98
10:11:08|31032.76
10:11:09|31033.76
10:11:10|31032.97
10:11:11|31031.96
10:11:12|31031.34
10:11:13|31033.53
10:11:14|31039.21
10:11:15|31036.56
10:11:16|31036.96
10:11:17|31034.79
10:11:18|31038.43
10:11:19|31037.25
10:11:20|31037.77
10:11:21|31038.57
10:11:22|31036.42
10:11:24|31036.77
10:11:25|31036.41
10:11:25|31037.51
10:11:27|31037.63
10:11:28|31036.3
10:11:29|31037.99
10:11:30|31033.77
10:11:31|31035.
10:11:33|31033.98
10:11:33|31033.97
10:11:35|31033.18
10:11:35|31034.
10:11:37|31033.1
10:11:38|31034.48
10:11:38|31033.65
10:11:40|31034.65
10:11:40|31035.11
10:11:41|31030.45
10:11:43|31029.88
10:11:44|31030.27
10:11:44|31031.51
10:11:45|31032.02
10:11:47|31032.7
10:11:48|31031.18
10:11:48|31030.9
10:11:49|31030.9
10:11:50|31031.04
10:11:51|31032.06
10:11:53|31033.08
10:11:53|31032.34
10:11:55|31032.3
10:11:56|31031.88
10:11:57|31031.88
10:11:58|31031.88
10:11:59|31031.46
10:12:00|31029.56
10:12:01|31028.87
10:12:02|31031.32
10:12:03|31033.29
10:12:04|31032.33
10:12:05|31028.89
10:12:07|31028.8
10:12:07|31028.26
10:12:08|31029.86
10:12:09|31028.06
10:12:10|31029.01
10:12:11|31028.48
10:12:12|31028.8
10:12:13|31028.78
10:12:14|31028.99
10:12:15|31029.49
10:12:16|31029.41
10:12:17|31027.49
10:12:18|31025.5
10:12:19|31025.38
10:12:20|31024.89
10:12:21|31025.53
10:12:22|31025.31
10:12:23|31025.14
10:12:24|31025.14
10:12:25|31024.72
10:12:26|31024.74
10:12:28|31022.62
10:12:28|31023.22
10:12:30|31023.99
10:12:31|31021.21
10:12:32|31015.42
10:12:34|31017.49
10:12:34|31017.5
10:12:36|31017.76
10:12:37|31017.01
10:12:38|31015.92
10:12:39|31015.61
10:12:40|31019.19
10:12:41|31017.15
10:12:42|31018.01
10:12:43|31019.47
10:12:44|31019.47
10:12:45|31019.01
10:12:46|31019.81
10:12:47|31017.97
10:12:48|31019.13
10:12:49|31017.55
10:12:50|31017.62
10:12:51|31018.22
10:12:53|31017.69
10:12:53|31018.61
10:12:54|31018.
10:12:55|31017.4
10:12:56|31017.4
10:12:57|31018.1
10:12:58|31019.45
10:12:59|31019.23
10:13:00|31018.44
10:13:02|31019.79
10:13:02|31019.77
10:13:04|31018.45
10:13:04|31019.59
10:13:06|31019.59
10:13:06|31019.89
10:13:08|31019.86
10:13:08|31020.71
10:13:09|31020.09
10:13:11|31019.56
10:13:11|31019.56
10:13:13|31018.83
10:13:14|31017.87
10:13:15|31019.31
10:13:16|31017.51
10:13:17|31016.64
10:13:19|31015.07
10:13:19|31016.6
10:13:20|31016.02
10:13:21|31016.56
10:13:22|31014.9
10:13:24|31015.88
10:13:25|31015.88
10:13:25|31015.88
10:13:26|31014.7
10:13:27|31014.59
10:13:28|31015.88
10:13:30|31014.24
10:13:31|31015.88
10:13:32|31016.94
10:13:33|31017.81
10:13:35|31017.81
10:13:36|31017.81
10:13:37|31016.53
10:13:37|31016.53
10:13:39|31017.99
10:13:40|31017.99
10:13:41|31016.2
10:13:42|31016.2
10:13:43|31017.13
10:13:44|31017.13
10:13:45|31016.45
10:13:46|31017.71
10:13:47|31017.68
10:13:48|31021.
10:13:49|31021.7
10:13:50|31018.56
10:13:51|31020.4
10:13:52|31018.13
10:13:53|31019.67
10:13:54|31017.55
10:13:55|31015.69
10:13:56|31018.02
10:13:57|31016.23
10:13:58|31017.44
10:13:59|31016.24
10:14:00|31014.65
10:14:01|31014.84
10:14:02|31016.77
10:14:03|31015.44
10:14:04|31016.77
10:14:05|31016.34
10:14:07|31016.13
10:14:07|31016.13
10:14:08|31016.13
10:14:09|31015.23
10:14:10|31015.23
10:14:11|31014.72
10:14:12|31016.22
10:14:13|31016.22
10:14:14|31014.77
10:14:15|31016.05
10:14:16|31016.03
10:14:17|31016.54
10:14:18|31018.76
10:14:19|31016.46
10:14:20|31017.8
10:14:21|31019.
10:14:22|31019.
10:14:24|31017.91
10:14:25|31016.49
10:14:25|31016.01
10:14:27|31016.5
10:14:28|31016.5
10:14:28|31015.29
10:14:30|31015.31
10:14:31|31015.92
10:14:33|31016.91
10:14:33|31016.91
10:14:34|31016.19
10:14:35|31017.86
10:14:36|31017.86
10:14:37|31018.18
10:14:38|31018.18
10:14:39|31016.55
10:14:40|31016.55
10:14:41|31017.78
10:14:43|31019.44
10:14:43|31018.04
10:14:45|31017.33
10:14:46|31016.89
10:14:47|31016.89
10:14:48|31016.89
10:14:49|31016.89
10:14:50|31015.5
10:14:51|31018.46
10:14:52|31018.63
10:14:53|31018.63
10:14:53|31017.82
10:14:55|31015.
10:14:56|31016.47
10:14:58|31013.88
10:14:59|31014.9
10:15:00|31015.26
10:15:00|31017.4
10:15:02|31016.16
10:15:03|31017.91
10:15:04|31014.92
10:15:05|31014.97
10:15:06|31016.23
10:15:08|31015.84
10:15:09|31015.84
10:15:10|31013.05
10:15:10|31012.59
10:15:11|31012.64
10:15:12|31012.67
10:15:13|31013.26
10:15:15|31013.1
10:15:15|31011.73
10:15:16|31011.73
10:15:18|31011.19
10:15:19|31011.17
10:15:21|31006.67
10:15:21|31008.19
10:15:23|31012.74
10:15:24|31011.
10:15:25|31012.05
10:15:26|31009.36
10:15:27|31008.46
10:15:29|31008.91
10:15:29|31006.59
10:15:30|31007.69
10:15:31|31010.45
10:15:33|31009.51
10:15:33|31009.26
10:15:34|31008.69
10:15:36|31008.48
10:15:37|31006.99
10:15:37|31008.04
10:15:38|31008.04
10:15:39|31008.04
10:15:41|31005.51
10:15:41|31005.
10:15:43|31004.99
10:15:44|31003.34
10:15:44|31003.34
10:15:46|31004.58
10:15:47|31006.7
10:15:48|31004.46
10:15:49|31002.9
10:15:50|31002.9
10:15:51|31003.11
10:15:53|31003.11
10:15:53|31004.12
10:15:54|31004.13
10:15:55|31006.58
10:15:56|31006.58
10:15:57|31004.73
10:15:58|31004.73
10:15:59|31005.85
10:16:00|31003.28
10:16:01|31003.81
10:16:02|31003.62
10:16:03|31005.43
10:16:04|31005.43
10:16:05|31005.34
10:16:06|31003.28
10:16:07|31003.87
10:16:08|31004.45
10:16:09|31003.35
10:16:11|31005.43
10:16:12|31005.7
10:16:13|31005.7
10:16:14|31003.57
10:16:15|31005.8
10:16:16|31005.8
10:16:17|31005.8
10:16:18|31004.84
10:16:19|31007.52
10:16:20|31012.61
10:16:21|31012.63
10:16:22|31010.49
10:16:24|31010.99
10:16:24|31010.65
10:16:25|31008.54
10:16:26|31009.31
10:16:27|31008.46
10:16:28|31008.46
10:16:30|31009.92
10:16:31|31012.81
10:16:32|31009.16
10:16:32|31010.2
10:16:33|31009.8
10:16:34|31010.06
10:16:35|31011.24
10:16:37|31011.51
10:16:38|31011.51
10:16:38|31011.51
10:16:39|31011.51
10:16:40|31010.84
10:16:42|31011.7
10:16:42|31011.7
10:16:43|31010.81
10:16:44|31010.61
10:16:46|31010.3
10:16:47|31009.7
10:16:48|31011.71
10:16:49|31009.11
10:16:50|31009.68
10:16:51|31009.64
10:16:52|31011.85
10:16:53|31011.34
10:16:54|31010.58
10:16:55|31007.26
10:16:56|31006.18
10:16:57|31007.9
10:16:58|31007.9
10:16:59|31007.06
10:17:00|31009.19
10:17:01|31009.26
10:17:02|31009.26
10:17:03|31009.18
10:17:04|31008.65
10:17:05|31009.59
10:17:06|31009.54
10:17:07|31009.54
10:17:08|31007.11
10:17:09|31007.11
10:17:10|31007.69
10:17:11|31007.64
10:17:12|31006.
10:17:13|31007.25
10:17:14|31007.25
10:17:15|31007.25
10:17:16|31007.
10:17:17|31008.74
10:17:19|31008.65
10:17:20|31007.34
10:17:21|31007.34
10:17:22|31007.34
10:17:22|31007.34
10:17:24|31007.34
10:17:25|31005.99
10:17:27|31007.88
10:17:28|31006.83
10:17:28|31006.83
10:17:30|31007.82
10:17:31|31007.82
10:17:32|31007.82
10:17:34|31007.9
10:17:35|31006.37
10:17:36|31007.99
10:17:36|31008.39
10:17:38|31008.45
10:17:39|31008.46
10:17:40|31009.31
10:17:41|31009.43
10:17:42|31008.04
10:17:43|31008.12
10:17:43|31009.29
10:17:45|31009.29
10:17:46|31009.18
10:17:46|31009.18
10:17:47|31009.18
10:17:49|31009.18
10:17:50|31008.
10:17:51|31008.6
10:17:52|31008.6
10:17:52|31008.61
10:17:53|31008.98
10:17:54|31009.24
10:17:56|31009.21
10:17:57|31006.49
10:17:58|31009.2
10:17:58|31007.57
10:18:00|31006.17
10:18:00|31007.14
10:18:01|31007.56
10:18:02|31007.56
10:18:04|31007.09
10:18:05|31007.24
10:18:06|31008.07
10:18:07|31008.21
10:18:08|31008.21
10:18:09|31008.21
10:18:10|31008.21
10:18:11|31008.46
10:18:12|31007.34
10:18:13|31008.59
10:18:14|31008.34
10:18:15|31008.
10:18:16|31009.28
10:18:17|31009.04
10:18:18|31009.
10:18:19|31016.
10:18:20|31018.32
10:18:21|31018.36
10:18:22|31019.5
10:18:23|31017.43
10:18:24|31018.46
10:18:25|31019.
10:18:26|31018.47
10:18:28|31018.67
10:18:29|31017.96
10:18:30|31018.39
10:18:31|31018.
10:18:32|31018.
10:18:33|31018.22
10:18:34|31016.55
10:18:35|31018.43
10:18:36|31018.
10:18:37|31018.53
10:18:39|31015.48
10:18:39|31015.54
10:18:40|31015.5
10:18:41|31013.86
10:18:43|31015.01
10:18:44|31013.98
10:18:45|31015.06
10:18:46|31017.39
10:18:47|31015.01
10:18:48|31012.74
10:18:49|31014.4
10:18:49|31014.77
10:18:51|31013.35
10:18:52|31014.5
10:18:53|31014.5
10:18:54|31014.5
10:18:55|31012.65
10:18:56|31013.78
10:18:57|31013.78
10:18:58|31013.
10:18:59|31013.42
10:19:00|31014.5
10:19:01|31012.89
10:19:02|31012.14
10:19:03|31012.64
10:19:04|31013.12
10:19:05|31013.12
10:19:06|31013.12
10:19:07|31013.12
10:19:08|31014.68
10:19:09|31010.69
10:19:10|31011.64
10:19:11|31012.57
10:19:12|31007.87
10:19:13|31007.7
10:19:14|31007.7
10:19:15|31007.82
10:19:16|31006.7
10:19:18|31006.89
10:19:19|31006.89
10:19:19|31006.89
10:19:21|31006.1
10:19:21|31006.89
10:19:22|31007.98
10:19:23|31008.63
10:19:25|31008.71
10:19:26|31006.25
10:19:27|31006.25
10:19:29|31004.56
10:19:29|31005.62
10:19:31|31006.51
10:19:32|31006.52
10:19:33|31007.36
10:19:34|31007.79
10:19:35|31007.79
10:19:36|31006.36
10:19:37|31008.64
10:19:39|31008.58
10:19:39|31008.58
10:19:40|31009.24
10:19:41|31012.19
10:19:42|31010.57
10:19:43|31011.09
10:19:44|31011.09
10:19:45|31009.57
10:19:46|31008.01
10:19:47|31008.85
10:19:48|31009.22
10:19:50|31009.72
10:19:51|31009.68
10:19:52|31009.68
10:19:52|31009.68
10:19:53|31009.68
10:19:55|31009.68
10:19:55|31008.29
10:19:57|31009.48
10:19:57|31008.3
10:19:59|31008.3
10:20:00|31008.39
10:20:00|31005.52
10:20:02|31004.74
10:20:02|31006.8
10:20:03|31004.69
10:20:05|31006.15
10:20:06|31007.
10:20:07|31006.06
10:20:08|31006.26
10:20:08|31006.66
10:20:10|31008.17
10:20:11|31008.09
10:20:12|31008.28
10:20:13|31003.62
10:20:14|31005.32
10:20:14|31004.47
10:20:16|31007.44
10:20:17|31008.07
10:20:18|31008.82
10:20:19|31007.
10:20:20|31007.
10:20:21|31008.28
10:20:22|31006.29
10:20:23|31008.25
10:20:24|31008.25
10:20:25|31006.29
10:20:27|31008.44
10:20:27|31008.44
10:20:29|31006.31
10:20:30|31011.19
10:20:30|31011.19
10:20:32|31011.17
10:20:32|31011.18
10:20:34|31010.07
10:20:35|31009.14
10:20:36|31008.98
10:20:37|31009.
10:20:38|31008.97
10:20:39|31009.01
10:20:41|31008.99
10:20:42|31009.15
10:20:43|31008.26
10:20:44|31007.99
10:20:45|31007.85
10:20:46|31008.34
10:20:47|31007.44
10:20:48|31010.17
10:20:49|31010.17
10:20:50|31008.77
10:20:51|31009.23
10:20:52|31009.45
10:20:53|31008.
10:20:54|31008.42
10:20:55|31009.
10:20:56|31009.
10:20:57|31009.
10:20:58|31008.99
10:20:59|31008.99
10:21:00|31007.46
10:21:01|31008.73
10:21:02|31008.73
10:21:03|31008.96
10:21:04|31008.2
10:21:06|31004.73
10:21:06|31004.71
10:21:07|31005.02
10:21:08|31004.71
10:21:09|31005.74
10:21:10|31002.97
10:21:12|31004.51
10:21:12|31004.49
10:21:14|31004.05
10:21:15|31004.05
10:21:15|31004.05
10:21:17|31004.05
10:21:17|31004.45
10:21:19|31005.94
10:21:20|31004.88
10:21:21|31006.45
10:21:22|31006.45
10:21:23|31005.03
10:21:24|31005.03
10:21:25|31007.43
10:21:26|31007.19
10:21:27|31007.19
10:21:28|31007.
10:21:29|31007.45
10:21:30|31007.53
10:21:31|31007.53
10:21:32|31008.41
10:21:33|31008.41
10:21:34|31008.
10:21:36|31008.15
10:21:37|31009.12
10:21:38|31009.32
10:21:39|31009.32
10:21:40|31009.32
10:21:41|31008.11
10:21:42|31010.
10:21:43|31008.12
10:21:44|31005.
10:21:45|31005.23
10:21:46|31004.
10:21:47|31002.27
10:21:48|31004.15
10:21:49|31004.16
10:21:50|31004.16
10:21:51|31004.94
10:21:52|31004.62
10:21:53|31005.24
10:21:54|31005.24
10:21:55|31007.12
10:21:56|31007.28
10:21:57|31005.27
10:21:58|31007.06
10:21:59|31005.74
10:22:00|31005.51
10:22:01|31007.44
10:22:02|31007.75
10:22:03|31006.3
10:22:04|31006.1
10:22:05|31004.78
10:22:07|31005.35
10:22:07|31005.35
10:22:08|31007.32
10:22:09|31007.32
10:22:10|31005.74
10:22:11|31004.77
10:22:12|31004.77
10:22:14|31004.77
10:22:15|31004.77
10:22:16|31005.94
10:22:16|31007.5
10:22:18|31007.5
10:22:19|31007.5
10:22:19|31006.19
10:22:21|31006.19
10:22:22|31006.51
10:22:23|31005.59
10:22:24|31005.61
10:22:25|31007.2
10:22:26|31006.04
10:22:27|31006.04
10:22:28|31007.45
10:22:29|31006.06
10:22:30|31006.06
10:22:31|31006.06
10:22:32|31005.58
10:22:33|31004.92
10:22:34|31005.96
10:22:35|31005.84
10:22:36|31005.84
10:22:37|31005.18
10:22:38|31006.04
10:22:39|31005.18
10:22:40|31006.03
10:22:41|31005.54
10:22:42|31004.51
10:22:43|31004.51
10:22:44|31006.25
10:22:45|31006.
10:22:46|31006.06
10:22:47|31005.18
10:22:48|31004.96
10:22:49|31004.01
10:22:50|31005.18
10:22:51|31004.92
10:22:52|31003.72
10:22:53|31005.29
10:22:54|31005.63
10:22:55|31005.62
10:22:56|31005.62
10:22:57|31004.18
10:22:58|31003.73
10:22:59|31004.27
10:23:00|31005.46
10:23:01|31005.9
10:23:02|31004.21
10:23:03|31004.18
10:23:04|31005.27
10:23:05|31006.97
10:23:06|31006.66
10:23:08|31007.18
10:23:09|31007.37
10:23:10|31006.3
10:23:11|31005.65
10:23:12|31006.64
10:23:13|31006.3
10:23:14|31005.07
10:23:16|31005.18
10:23:16|31005.18
10:23:17|31004.58
10:23:18|31007.86
10:23:20|31009.18
10:23:21|31009.
10:23:22|31008.56
10:23:23|31008.56
10:23:24|31009.
10:23:25|31010.5
10:23:25|31009.33
10:23:27|31009.35
10:23:28|31008.35
10:23:29|31008.35
10:23:29|31007.35
10:23:31|31006.94
10:23:32|31006.35
10:23:32|31006.82
10:23:33|31008.3
10:23:34|31002.
10:23:36|30998.47
10:23:36|30999.64
10:23:38|30999.57
10:23:38|30999.56
10:23:40|30998.17
10:23:40|30999.59
10:23:41|30999.35
10:23:43|30999.16
10:23:43|30999.16
10:23:45|30999.16
10:23:46|30996.36
10:23:47|30997.31
10:23:48|30997.3
10:23:49|30996.09
10:23:50|30996.09
10:23:51|30996.09
10:23:52|30998.16
10:23:53|30999.02
10:23:54|31003.59
10:23:55|31001.65
10:23:56|31001.15
10:23:57|31000.03
10:23:58|31000.03
10:23:59|30999.99
10:24:00|30999.6
10:24:01|30999.6
10:24:02|30998.11
10:24:03|30999.6
10:24:04|30998.
10:24:05|30998.36
10:24:06|30998.82
10:24:07|30997.37
10:24:09|30999.54
10:24:09|30999.54
10:24:11|31000.61
10:24:12|31000.61
10:24:13|31000.58
10:24:14|30999.85
10:24:15|31000.61
10:24:16|31004.13
10:24:18|31003.08
10:24:19|31003.7
10:24:20|31003.54
10:24:21|31003.67
10:24:22|31004.13
10:24:22|31004.13
10:24:24|31004.13
10:24:24|31003.08
10:24:25|31004.13
10:24:26|31004.13
10:24:28|31004.12
10:24:29|31002.96
10:24:30|31002.96
10:24:30|31002.78
10:24:32|31002.19
10:24:32|31001.81
10:24:33|31002.82
10:24:35|31002.35
10:24:36|31002.35
10:24:37|31001.82
10:24:38|31003.06
10:24:39|31004.13
10:24:40|31004.13
10:24:41|31002.57
10:24:42|31002.64
10:24:43|31002.64
10:24:44|31001.9
10:24:45|31001.9
10:24:46|31004.13
10:24:47|31002.87
10:24:48|31002.
10:24:49|31000.81
10:24:50|31001.05
10:24:51|31001.14
10:24:52|31001.83
10:24:53|31001.49
10:24:54|31001.49
10:24:55|31001.73
10:24:56|31000.85
10:24:57|31000.87
10:24:58|31000.87
10:24:59|31000.87
10:25:00|31002.
10:25:01|31000.93
10:25:03|31001.63
10:25:04|31003.61
10:25:05|31002.64
10:25:06|31001.73
10:25:08|31001.97
10:25:08|31002.65
10:25:09|31002.66
10:25:11|31001.45
10:25:12|31000.91
10:25:12|31002.91
10:25:14|31002.91
10:25:15|31007.39
10:25:16|31007.84
10:25:17|31008.
10:25:19|31009.46
10:25:19|31007.28
10:25:20|31006.01
10:25:21|31005.78
10:25:23|31005.78
10:25:23|31005.17
10:25:24|31005.36
10:25:25|31005.02
10:25:26|31004.72
10:25:28|31005.2
10:25:29|31003.79
10:25:30|31002.23
10:25:32|31002.94
10:25:32|31003.78
10:25:33|31000.03
10:25:35|31001.47
10:25:35|31002.56
10:25:37|31002.7
10:25:38|31002.19
10:25:39|31000.03
10:25:40|31002.71
10:25:41|31001.97
10:25:42|31001.98
10:25:43|31003.78
10:25:43|31004.01
10:25:45|31002.56
10:25:46|31003.46
10:25:47|31002.25
10:25:48|31003.69
10:25:49|31003.69
10:25:50|31001.63
10:25:51|31003.
10:25:52|31003.
10:25:52|31002.55
10:25:54|31003.16
10:25:55|31002.29
10:25:56|31003.14
10:25:57|31003.13
10:25:58|31000.01
10:25:58|31002.54
10:26:00|31001.77
10:26:01|31004.31
10:26:02|31004.89
10:26:03|31006.37
10:26:04|31006.2
10:26:05|31005.21
10:26:06|31005.21
10:26:08|31005.1
10:26:09|31005.16
10:26:10|31005.15
10:26:11|31005.15
10:26:12|31006.
10:26:13|31006.45
10:26:14|31006.43
10:26:15|31006.47
10:26:16|31004.88
10:26:17|31005.37
10:26:18|31005.35
10:26:19|31005.35
10:26:21|31005.35
10:26:21|31005.35
10:26:22|31004.37
10:26:23|31005.91
10:26:24|31006.45
10:26:25|31007.44
10:26:26|31007.37
10:26:28|31006.13
10:26:28|31006.27
10:26:30|31007.36
10:26:30|31007.36
10:26:32|31006.44
10:26:32|31006.93
10:26:34|31007.35
10:26:35|31006.25
10:26:36|31007.3
10:26:37|31007.35
10:26:37|31004.69
10:26:39|31005.21
10:26:40|31005.77
10:26:41|31007.1
10:26:42|31006.18
10:26:43|31006.35
10:26:44|31006.35
10:26:45|31006.35
10:26:46|31006.37
10:26:47|31006.37
10:26:47|31006.37
10:26:49|31006.24
10:26:50|31006.92
10:26:51|31006.92
10:26:52|31006.92
10:26:53|31002.89
10:26:54|31003.51
10:26:55|31003.43
10:26:56|31000.03
10:26:57|31002.84
10:26:58|31002.
10:26:59|31003.48
10:27:00|31001.
10:27:02|31002.12
10:27:03|31002.27
10:27:03|31002.32
10:27:05|31002.52
10:27:06|31002.72
10:27:08|31002.43
10:27:08|31001.35
10:27:10|31001.35
10:27:11|31002.45
10:27:11|31003.4
10:27:13|31002.41
10:27:14|31002.41
10:27:15|31003.34
10:27:16|31003.34
10:27:17|31000.75
10:27:18|31002.98
10:27:19|31002.98
10:27:19|31003.79
10:27:20|31003.48
10:27:22|31004.31
10:27:23|31004.63
10:27:24|31003.33
10:27:24|31003.33
10:27:26|31002.35
10:27:27|31001.59
10:27:28|31000.75
10:27:29|31001.29
10:27:29|31002.32
10:27:31|31002.32
10:27:31|31002.32
10:27:33|31002.25
10:27:34|31002.25
10:27:35|31002.55
10:27:35|31003.37
10:27:37|31002.21
10:27:37|31002.01
10:27:39|31002.48
10:27:39|31002.48
10:27:41|31002.82
10:27:42|31002.82
10:27:43|31002.82
10:27:44|31002.82
10:27:45|31003.19
10:27:46|31002.38
10:27:47|31003.25
10:27:48|31003.25
10:27:49|31003.16
10:27:50|31002.81
10:27:51|31002.99
10:27:52|31002.48
10:27:53|31002.48
10:27:54|31002.95
10:27:55|31003.
10:27:56|31003.
10:27:57|31003.96
10:27:58|31002.49
10:27:59|31002.55
10:28:00|31002.55
10:28:01|31006.5
10:28:03|31003.8
10:28:04|31002.58
10:28:05|31004.22
10:28:06|31003.02
10:28:07|31003.02
10:28:08|31003.02
10:28:09|31001.94
10:28:10|31003.03
10:28:11|31001.91
10:28:12|31003.48
10:28:14|31001.73
10:28:14|31001.73
10:28:15|31001.73
10:28:17|31003.
10:28:18|31003.
10:28:19|31003.
10:28:20|31001.84
10:28:21|31003.
10:28:22|31001.84
10:28:23|31001.73
10:28:24|31002.31
10:28:25|31002.28
10:28:26|31001.16
10:28:27|31002.24
10:28:27|31002.18
10:28:29|31002.18
10:28:30|31001.36
10:28:30|31002.38
10:28:31|31002.35
10:28:33|31000.57
10:28:33|31001.03
10:28:35|31001.03
10:28:36|31001.03
10:28:36|31001.34
10:28:37|31000.6
10:28:38|31000.6
10:28:40|31001.48
10:28:41|31001.48
10:28:41|31001.36
10:28:42|31000.62
10:28:44|31001.29
10:28:45|31001.26
10:28:46|31001.21
10:28:46|31002.
10:28:47|31002.
10:28:49|31002.
10:28:49|31001.46
10:28:50|31001.46
10:28:51|31001.24
10:28:52|31001.62
10:28:53|31000.82
10:28:55|31000.8
10:28:55|31000.08
10:28:56|30999.37
10:28:57|31000.48
10:28:59|31000.05
10:28:59|30999.05
10:29:01|31001.39
10:29:02|31001.39
10:29:02|30999.01
10:29:04|30999.83
10:29:05|30999.83
10:29:05|31000.11
10:29:07|31000.28
10:29:08|30999.04
10:29:10|31001.49
10:29:10|31001.42
10:29:11|31001.66
10:29:12|31000.35
10:29:13|31000.3
10:29:15|30999.38
10:29:16|31000.6
10:29:17|31000.6
10:29:18|31002.39
10:29:19|31002.39
10:29:20|31001.48
10:29:21|31000.65
10:29:22|30999.35
10:29:23|30999.
10:29:24|31000.35
10:29:25|30999.
10:29:26|30999.25
10:29:27|31000.27
10:29:28|31000.69
10:29:29|30999.01
10:29:30|30999.01
10:29:31|30999.78
10:29:32|31000.36
10:29:33|31000.34
10:29:34|31000.34
10:29:35|31000.25
10:29:36|30999.14
10:29:37|31000.83
10:29:39|31002.
10:29:39|31001.48
10:29:40|31000.84
10:29:41|31002.47
10:29:42|31002.47
10:29:43|31000.03
10:29:44|31000.99
10:29:45|30999.52
10:29:46|30999.52
10:29:47|30999.41
10:29:48|30998.48
10:29:49|30998.48
10:29:50|30999.98
10:29:51|30998.35
10:29:52|30998.62
10:29:53|30999.28
10:29:54|30999.28
10:29:55|30998.45
10:29:56|30998.45
10:29:57|30998.07
10:29:58|30999.95
10:29:59|30998.42
10:30:00|30999.16
10:30:01|30997.79
10:30:02|30999.47
10:30:03|30999.97
10:30:05|31000.98
10:30:06|31002.53
10:30:07|31003.13
10:30:08|31002.24
10:30:09|31002.76
10:30:10|31002.04
10:30:11|31002.04
10:30:12|31001.4
10:30:13|31002.66
10:30:14|31001.39
10:30:15|31001.98
10:30:16|31002.23
10:30:17|31001.51
10:30:18|31002.43
10:30:19|31002.43
10:30:20|31002.43
10:30:21|31001.38
10:30:22|31001.51
10:30:23|31002.54
10:30:24|31002.52
10:30:25|31002.79
10:30:26|31001.8
10:30:27|31001.81
10:30:28|31002.79
10:30:30|31002.82
10:30:30|31003.28
10:30:31|31003.37
10:30:32|31003.32
10:30:33|31004.22
10:30:34|31004.03
10:30:35|31003.52
10:30:36|31003.52
10:30:37|31003.52
10:30:38|31004.31
10:30:39|31004.31
10:30:40|31003.88
10:30:41|31003.68
10:30:42|31003.68
10:30:44|31004.57
10:30:44|31004.57
10:30:45|31004.57
10:30:47|31003.35
10:30:48|31003.49
10:30:48|31006.95
10:30:49|31007.14
10:30:50|31006.46
10:30:51|31004.6
10:30:52|31005.11
10:30:53|31003.91
10:30:54|31004.43
10:30:56|31005.48
10:30:57|31005.48
10:30:58|31006.55
10:30:58|31006.26
10:31:00|31006.14
10:31:01|31006.14
10:31:02|31006.57
10:31:03|31006.59
10:31:04|31007.64
10:31:05|31007.47
10:31:06|31007.91
10:31:07|31008.58
10:31:09|31009.49
10:31:09|31010.06
10:31:11|31009.35
10:31:11|31010.98
10:31:13|31008.36
10:31:14|31010.6
10:31:15|31002.14
10:31:16|31001.67
10:31:17|31002.
10:31:18|31004.73
10:31:19|31004.74
10:31:20|31004.97
10:31:21|31004.97
10:31:22|31005.36
10:31:24|31001.35
10:31:24|31001.01
10:31:25|31001.97
10:31:26|31002.
10:31:27|31002.
10:31:28|31002.
10:31:30|31002.66
10:31:31|31002.67
10:31:32|30995.8
10:31:33|30995.11
10:31:34|30996.22
10:31:35|30997.21
10:31:36|30995.9
10:31:37|30998.99
10:31:38|30997.44
10:31:39|30997.44
10:31:40|30997.31
10:31:41|30999.47
10:31:42|31002.86
10:31:43|31000.71
10:31:44|31001.79
10:31:45|31001.31
10:31:46|31001.21
10:31:47|31000.35
10:31:48|31000.54
10:31:49|30999.35
10:31:50|31002.86
10:31:51|31002.77
10:31:52|31003.76
10:31:53|31002.79
10:31:54|31002.79
10:31:55|31001.63
10:31:56|31002.35
10:31:57|31002.35
10:31:58|31002.92
10:31:59|31003.76
10:32:00|31003.11
10:32:01|31003.74
10:32:02|30994.9
10:32:03|30996.59
10:32:04|30994.72
10:32:05|30995.55
10:32:06|30995.53
10:32:08|30994.48
10:32:09|30994.85
10:32:10|30994.29
10:32:11|30995.79
10:32:12|30997.79
10:32:12|30996.35
10:32:14|30995.03
10:32:15|30994.14
10:32:16|30988.69
10:32:17|30989.49
10:32:18|30987.77
10:32:19|30987.18
10:32:20|30987.5
10:32:21|30990.98
10:32:22|30987.56
10:32:23|30987.35
10:32:24|30988.35
10:32:25|30988.42
10:32:26|30986.93
10:32:27|30988.61
10:32:28|30989.64
10:32:29|30982.36
10:32:30|30980.27
10:32:31|30980.49
10:32:32|30980.78
10:32:33|30984.15
10:32:34|30981.85
10:32:35|30984.86
10:32:36|30983.79
10:32:37|30983.66
10:32:38|30990.
10:32:39|30988.26
10:32:40|30989.38
10:32:41|30987.14
10:32:43|30986.99
10:32:44|30986.02
10:32:44|30977.89
10:32:46|30980.39
10:32:47|30979.13
10:32:48|30979.13
10:32:48|30977.02
10:32:50|30979.1
10:32:51|30976.74
10:32:51|30978.59
10:32:52|30977.15
10:32:54|30977.16
10:32:55|30977.64
10:32:55|30979.53
10:32:57|30979.69
10:32:58|30970.55
10:32:58|30968.87
10:33:00|30972.35
10:33:01|30976.08
10:33:01|30976.51
10:33:03|30976.09
10:33:04|30978.2
10:33:04|30980.7
10:33:05|30976.05
10:33:07|30979.71
10:33:08|30979.
10:33:09|30981.93
10:33:10|30984.02
10:33:11|30985.79
10:33:13|30986.6
10:33:13|30985.52
10:33:14|30987.97
10:33:15|30986.69
10:33:16|30986.09
10:33:17|30986.4
10:33:18|30986.08
10:33:19|30985.07
10:33:20|30985.92
10:33:21|30972.75
10:33:22|30973.41
10:33:23|30974.29
10:33:24|30974.9
10:33:25|30975.56
10:33:26|30974.85
10:33:27|30975.19
10:33:28|30974.42
10:33:30|30974.82
10:33:31|30976.85
10:33:32|30976.83
10:33:33|30979.83
10:33:34|30981.11
10:33:36|30979.61
10:33:36|30978.27
10:33:37|30978.27
10:33:39|30982.81
10:33:39|30982.81
10:33:41|30980.43
10:33:41|30982.71
10:33:43|30982.96
10:33:43|30980.05
10:33:44|30980.69
10:33:46|30976.96
10:33:47|30977.57
10:33:48|30977.61
10:33:49|30975.62
10:33:49|30977.23
10:33:51|30972.97
10:33:52|30973.4
10:33:52|30968.08
10:33:54|30969.9
10:33:54|30969.37
10:33:55|30970.16
10:33:56|30969.03
10:33:58|30969.82
10:33:58|30967.79
10:34:00|30969.65
10:34:01|30970.91
10:34:01|30970.11
10:34:03|30970.19
10:34:04|30971.55
10:34:05|30970.3
10:34:05|30971.75
10:34:07|30972.38
10:34:08|30973.83
10:34:09|30971.56
10:34:10|30971.56
10:34:12|30974.92
10:34:13|30973.39
10:34:14|30973.03
10:34:16|30972.56
10:34:16|30972.11
10:34:17|30970.69
10:34:19|30970.75
10:34:20|30970.77
10:34:20|30972.3
10:34:22|30971.81
10:34:23|30972.39
10:34:24|30973.34
10:34:25|30974.14
10:34:26|30975.
10:34:27|30975.32
10:34:29|30973.13
10:34:29|30973.65
10:34:30|30973.08
10:34:31|30972.91
10:34:32|30972.92
10:34:34|30971.53
10:34:34|30971.53
10:34:35|30970.72
10:34:37|30970.74
10:34:38|30972.27
10:34:39|30972.23
10:34:39|30972.27
10:34:40|30973.32
10:34:42|30970.74
10:34:42|30970.8
10:34:43|30973.45
10:34:44|30971.38
10:34:45|30970.18
10:34:47|30972.64
10:34:47|30971.21
10:34:49|30971.23
10:34:50|30973.39
10:34:50|30973.8
10:34:52|30973.83
10:34:53|30973.83
10:34:54|30972.88
10:34:54|30972.88
10:34:55|30972.88
10:34:57|30972.03
10:34:57|30972.03
10:34:59|30970.75
10:35:00|30972.39
10:35:01|30972.37
10:35:02|30970.94
10:35:03|30971.
10:35:04|30970.79
10:35:05|30969.09
10:35:06|30966.72
10:35:07|30966.48
10:35:08|30967.23
10:35:09|30968.73
10:35:11|30968.66
10:35:12|30967.23
10:35:12|30966.56
10:35:14|30967.67
10:35:15|30967.86
10:35:15|30969.55
10:35:16|30967.53
10:35:17|30967.53
10:35:19|30969.
10:35:20|30968.5
10:35:21|30968.5
10:35:21|30967.81
10:35:22|30967.01
10:35:24|30965.55
10:35:24|30968.68
10:35:25|30969.09
10:35:26|30969.09
10:35:28|30969.59
10:35:29|30968.86
10:35:30|30970.9
10:35:30|30968.14
10:35:32|30967.68
10:35:33|30967.69
10:35:33|30967.67
10:35:35|30968.89
10:35:35|30968.89
10:35:37|30969.38
10:35:37|30968.12
10:35:39|30968.6
10:35:40|30969.59
10:35:41|30969.07
10:35:42|30969.06
10:35:43|30965.78
10:35:44|30968.78
10:35:45|30968.05
10:35:47|30966.42
10:35:47|30969.8
10:35:48|30969.13
10:35:49|30970.71
10:35:50|30969.73
10:35:51|30969.87
10:35:53|30970.44
10:35:54|30970.31
10:35:54|30971.15
10:35:56|30972.18
10:35:56|30971.52
10:35:57|31015.3
10:35:58|31021.59
10:36:00|31022.12
10:36:01|31022.82
10:36:02|31022.78
10:36:02|31026.91
10:36:04|31032.78
10:36:05|31023.69
10:36:06|31022.9
10:36:07|31028.94
10:36:07|31029.1
10:36:09|31029.52
10:36:10|31030.52
10:36:12|31031.7
10:36:12|31033.04
10:36:14|31028.9
10:36:14|31027.02
10:36:16|31029.47
10:36:17|31032.66
10:36:17|31032.11
10:36:18|31032.12
10:36:19|31035.22
10:36:20|31036.5
10:36:22|31035.
10:36:23|31035.59
10:36:24|31036.59
10:36:25|31035.64
10:36:26|31034.37
10:36:27|31035.78
10:36:29|31037.56
10:36:30|31040.18
10:36:31|31040.26
10:36:32|31040.29
10:36:33|31046.54
10:36:34|31045.56
10:36:35|31045.47
10:36:36|31046.26
10:36:37|31046.71
10:36:39|31040.52
10:36:39|31043.24
10:36:41|31039.35
10:36:41|31043.43
10:36:43|31043.8
10:36:43|31043.58
10:36:45|31042.67
10:36:46|31043.53
10:36:47|31043.62
10:36:47|31042.93
10:36:49|31042.37
10:36:49|31042.41
10:36:51|31043.75
10:36:52|31041.84
10:36:53|31037.75
10:36:53|31037.
10:36:55|31036.01
10:36:56|31036.86
10:36:57|31035.25
10:36:58|31036.39
10:36:59|31037.55
10:37:00|31035.44
10:37:01|31037.98
10:37:02|31037.96
10:37:04|31037.54
10:37:04|31035.92
10:37:05|31038.7
10:37:07|31036.11
10:37:08|31037.19
10:37:09|31035.51
10:37:09|31037.
10:37:11|31036.03
10:37:11|31036.84
10:37:13|31037.38
10:37:13|31038.79
10:37:15|31039.17
10:37:16|31035.68
10:37:17|31033.76
10:37:18|31034.39
10:37:19|31036.3
10:37:19|31034.54
10:37:21|31033.74
10:37:22|31033.01
10:37:23|31036.54
10:37:24|31036.54
10:37:25|31034.63
10:37:27|31035.53
10:37:27|31033.5
10:37:28|31031.87
10:37:30|31032.33
10:37:30|31032.33
10:37:32|31030.45
10:37:32|31030.67
10:37:34|31032.03
10:37:35|31032.19
10:37:37|31031.97
10:37:38|31029.64
10:37:39|31030.7
10:37:40|31030.35
10:37:41|31030.01
10:37:42|31030.74
10:37:43|31030.95
10:37:44|31027.57
10:37:45|31029.74
10:37:47|31027.22
10:37:48|31028.21
10:37:49|31028.16
10:37:49|31029.62
10:37:50|31029.36
10:37:52|31028.35
10:37:52|31027.6
10:37:53|31028.24
10:37:55|31028.83
10:37:56|31030.12
10:37:57|31028.83
10:37:58|31018.99
10:37:59|31016.22
10:38:00|31020.05
10:38:00|31017.27
10:38:02|31019.7
10:38:03|31016.51
10:38:04|31015.36
10:38:05|31016.31
10:38:06|31015.59
10:38:07|31015.62
10:38:08|31015.08
10:38:09|31014.25
10:38:10|31001.35
10:38:11|31004.18
10:38:12|31003.21
10:38:13|31000.89
10:38:14|31001.94
10:38:15|31004.98
10:38:16|31001.26
10:38:16|31001.87
10:38:18|31003.39
10:38:18|31005.38
10:38:20|31002.97
10:38:20|31000.37
10:38:22|31003.04
10:38:23|30998.83
10:38:23|30998.7
10:38:25|30999.06
10:38:25|30998.33
10:38:26|30996.5
10:38:27|30999.54
10:38:29|30987.71
10:38:30|30987.71
10:38:31|30990.77
10:38:32|30989.8
10:38:33|30990.73
10:38:35|30987.62
10:38:35|30983.28
10:38:36|30981.96
10:38:37|30983.95
10:38:38|30984.52
10:38:39|30985.91
10:38:41|30984.2
10:38:41|30978.53
10:38:42|30976.85
10:38:43|30976.11
10:38:45|30980.66
10:38:46|30974.87
10:38:46|30978.6
10:38:47|30978.75
10:38:48|30977.66
10:38:50|30979.19
10:38:51|30978.49
10:38:51|30977.63
10:38:52|30982.71
10:38:53|30980.36
10:38:54|30972.07
10:38:56|30968.18
10:38:56|30969.23
10:38:58|30968.42
10:38:58|30970.2
10:39:00|30967.75
10:39:00|30968.69
10:39:01|30968.77
10:39:03|30970.94
10:39:03|30971.1
10:39:05|30969.06
10:39:06|30968.15
10:39:06|30970.76
10:39:07|30973.11
10:39:08|30972.46
10:39:10|30971.43
10:39:11|30970.97
10:39:12|30973.6
10:39:12|30966.61
10:39:13|30964.37
10:39:14|30966.67
10:39:15|30972.2
10:39:17|30966.48
10:39:18|30965.
10:39:18|30968.54
10:39:19|30968.96
10:39:20|30968.16
10:39:22|30965.32
10:39:23|30965.
10:39:24|30965.41
10:39:25|30967.32
10:39:26|30965.54
10:39:27|30966.5
10:39:28|30964.
10:39:29|30966.27
10:39:30|30965.4
10:39:31|30965.92
10:39:33|30954.97
10:39:34|30955.78
10:39:34|30953.43
10:39:36|30953.06
10:39:37|30951.83
10:39:38|30952.47
10:39:39|30953.22
10:39:40|30953.
10:39:41|30955.22
10:39:42|30954.78
10:39:43|30953.68
10:39:44|30953.68
10:39:45|30953.6
10:39:47|30956.61
10:39:47|30955.39
10:39:49|30955.63
10:39:49|30952.77
10:39:50|30954.21
10:39:51|30955.39
10:39:52|30955.41
10:39:54|30952.77
10:39:55|30952.8
10:39:55|30956.7
10:39:56|30957.5
10:39:57|30956.97
10:39:58|30946.11
10:39:59|30947.13
10:40:01|30948.19
10:40:02|30949.02
10:40:03|30948.52
10:40:03|30948.89
10:40:05|30948.89
10:40:06|30947.38
10:40:07|30948.69
10:40:08|30949.69
10:40:09|30953.39
10:40:11|30955.8
10:40:11|30957.73
10:40:12|30960.36
10:40:13|30960.95
10:40:14|30962.61
10:40:15|30965.06
10:40:16|30966.98
10:40:17|30964.97
10:40:18|30965.21
10:40:20|30967.83
10:40:21|30965.27
10:40:23|30970.67
10:40:24|30981.7
10:40:24|31010.
10:40:26|31010.11
10:40:27|31002.53
10:40:28|31009.86
10:40:30|31006.91
10:40:30|31008.32
10:40:31|31009.38
10:40:32|31012.31
10:40:33|31012.53
10:40:34|31016.52
10:40:35|31020.75
10:40:36|31028.79
10:40:37|31028.14
10:40:38|31024.99
10:40:39|31025.54
10:40:40|31021.43
10:40:41|31020.62
10:40:42|31015.75
10:40:43|31017.3
10:40:44|31016.64
10:40:45|31019.96
10:40:47|31021.37
10:40:47|31021.59
10:40:48|31024.75
10:40:50|31022.91
10:40:51|31026.21
10:40:52|31025.93
10:40:52|31023.89
10:40:54|31021.51
10:40:54|31021.
10:40:55|31020.35
10:40:56|31020.26
10:40:58|31020.
10:40:59|31021.69
10:41:00|31019.01
10:41:01|31022.7
10:41:02|31020.6
10:41:04|31021.21
10:41:05|31024.83
10:41:05|31023.06
10:41:07|31024.21
10:41:08|31026.7
10:41:09|31022.74
10:41:09|31025.57
10:41:10|31025.87
10:41:12|31024.67
10:41:13|31026.34
10:41:14|31031.41
10:41:15|31032.21
10:41:16|31036.92
10:41:17|31033.46
10:41:17|31032.
10:41:19|31032.9
10:41:20|31033.06
10:41:21|31032.84
10:41:22|31029.83
10:41:23|31030.
10:41:24|31034.
10:41:24|31033.6
10:41:26|31031.95
10:41:27|31030.13
10:41:28|31030.08
10:41:29|31029.03
10:41:30|31029.18
10:41:31|31030.31
10:41:32|31031.91
10:41:33|31030.34
10:41:34|31031.31
10:41:35|31030.33
10:41:36|31031.35
10:41:37|31027.8
10:41:37|31031.3
10:41:38|31029.85
10:41:40|31030.28
10:41:41|31029.72
10:41:42|31029.42
10:41:43|31030.58
10:41:44|31028.89
10:41:45|31030.53
10:41:46|31030.11
10:41:46|31030.11
10:41:48|31031.79
10:41:49|31031.16
10:41:50|31027.37
10:41:51|31027.03
10:41:52|31028.35
10:41:53|31023.31
10:41:54|31025.83
10:41:55|31027.05
10:41:56|31027.05
10:41:57|31027.09
10:41:58|31025.88
10:42:00|31027.59
10:42:01|31028.19
10:42:02|31026.38
10:42:04|31028.13
10:42:04|31030.26
10:42:05|31028.55
10:42:06|31027.34
10:42:07|31028.41
10:42:08|31029.47
10:42:09|31027.91
10:42:10|31028.28
10:42:12|31028.28
10:42:12|31029.
10:42:13|31029.
10:42:14|31029.
10:42:16|31023.
10:42:17|31025.56
10:42:18|31026.65
10:42:18|31021.21
10:42:20|31017.43
10:42:21|31021.28
10:42:22|31019.36
10:42:23|31020.46
10:42:24|31020.13
10:42:25|31019.51
10:42:26|31016.14
10:42:26|31018.5
10:42:27|31018.33
10:42:29|31019.14
10:42:30|31018.03
10:42:31|31018.03
10:42:32|31022.83
10:42:33|31020.19
10:42:33|31019.87
10:42:34|31018.58
10:42:36|31017.1
10:42:37|31019.06
10:42:38|31019.64
10:42:39|31015.8
10:42:40|31019.42
10:42:41|31017.35
10:42:42|31018.6
10:42:43|31016.21
10:42:44|31017.03
10:42:44|31018.58
10:42:46|31017.08
10:42:47|31017.08
10:42:47|31019.09
10:42:49|31021.35
10:42:49|31021.35
10:42:51|31020.59
10:42:52|31021.42
10:42:53|31021.42
10:42:54|31019.36
10:42:55|31019.36
10:42:56|31019.37
10:42:57|31019.37
10:42:58|31018.04
10:42:59|31021.03
10:43:00|31018.75
10:43:02|31022.23
10:43:02|31021.91
10:43:03|31022.9
10:43:05|31022.27
10:43:05|31022.48
10:43:07|31022.76
10:43:07|31020.38
10:43:08|31022.58
10:43:10|31023.1
10:43:11|31020.34
10:43:12|31023.69
10:43:13|31022.81
10:43:14|31022.99
10:43:15|31022.99
10:43:16|31023.04
10:43:17|31022.14
10:43:17|31021.36
10:43:18|31021.5
10:43:20|31022.46
10:43:21|31020.96
10:43:22|31020.96
10:43:23|31022.
10:43:24|31020.92
10:43:25|31020.92
10:43:26|31020.34
10:43:27|31020.25
10:43:28|31025.07
10:43:29|31025.84
10:43:30|31028.89
10:43:30|31028.97
10:43:32|31027.38
10:43:32|31029.91
10:43:33|31027.85
10:43:34|31028.51
10:43:36|31029.88
10:43:37|31030.7
10:43:37|31034.7
10:43:39|31032.99
10:43:40|31032.99
10:43:41|31031.56
10:43:42|31030.65
10:43:43|31031.81
10:43:44|31031.81
10:43:45|31028.56
10:43:45|31030.98
10:43:46|31030.02
10:43:48|31030.73
10:43:49|31031.97
10:43:50|31032.
10:43:51|31031.91
10:43:52|31031.87
10:43:53|31030.53
10:43:54|31028.77
10:43:55|31028.77
10:43:56|31028.27
10:43:56|31031.36
10:43:58|31031.85
10:43:59|31029.57
10:44:00|31029.57
10:44:01|31029.97
10:44:03|31032.
10:44:04|31028.79
10:44:05|31030.06
10:44:06|31030.1
10:44:07|31031.
10:44:08|31029.39
10:44:09|31029.39
10:44:10|31030.82
10:44:11|31029.94
10:44:12|31029.13
10:44:13|31029.19
10:44:14|31029.61
10:44:16|31030.06
10:44:16|31030.06
10:44:17|31030.06
10:44:18|31029.25
10:44:19|31032.97
10:44:20|31031.11
10:44:22|31033.1
10:44:23|31032.
10:44:23|31032.
10:44:25|31034.1
10:44:26|31033.61
10:44:26|31035.83
10:44:28|31034.08
10:44:29|31034.82
10:44:29|31034.82
10:44:31|31038.27
10:44:32|31037.4
10:44:32|31036.72
10:44:34|31037.
10:44:35|31037.47
10:44:36|31038.84
10:44:37|31038.11
10:44:38|31038.19
10:44:39|31034.78
10:44:40|31034.37
10:44:41|31034.62
10:44:42|31034.39
10:44:43|31034.56
10:44:44|31033.24
10:44:45|31035.94
10:44:46|31035.36
10:44:47|31034.6
10:44:48|31036.76
10:44:49|31037.48
10:44:50|31037.07
10:44:51|31037.59
10:44:52|31039.2
10:44:53|31032.9
10:44:54|31031.38
10:44:56|31030.67
10:44:56|31030.7
10:44:57|31030.87
10:44:59|31029.55
10:45:00|31032.25
10:45:01|31031.39
10:45:02|31031.29
10:45:03|31032.19
10:45:04|31031.76
10:45:05|31029.74
10:45:06|31029.74
10:45:07|31029.74
10:45:08|31028.71
10:45:09|31028.71
10:45:10|31027.52
10:45:11|31029.74
10:45:12|31028.9
10:45:14|31032.
10:45:15|31031.63
10:45:16|31031.63
10:45:17|31032.
10:45:18|31032.
10:45:18|31030.95
10:45:19|31029.98
10:45:21|31028.73
10:45:22|31030.5
10:45:23|31028.95
10:45:24|31028.95
10:45:24|31031.05
10:45:26|31029.85
10:45:27|31029.5
10:45:28|31029.8
10:45:29|31029.24
10:45:29|31030.85
10:45:31|31030.24
10:45:31|31027.66
10:45:33|31026.34
10:45:34|31027.05
10:45:35|31026.45
10:45:36|31027.83
10:45:37|31025.7
10:45:38|31026.72
10:45:38|31025.88
10:45:40|31028.6
10:45:41|31026.49
10:45:42|31026.33
10:45:43|31028.04
10:45:44|31027.83
10:45:45|31030.62
10:45:45|31028.16
10:45:47|31027.23
10:45:48|31029.2
10:45:49|31032.13
10:45:50|31029.53
10:45:51|31030.09
10:45:51|31028.71
10:45:52|31028.72
10:45:54|31028.75
10:45:54|31025.83
10:45:56|31027.95
10:45:57|31026.51
10:45:58|31026.45
10:45:59|31023.15
10:46:00|31026.
10:46:02|31025.61
10:46:03|31027.98
10:46:04|31027.94
10:46:05|31027.19
10:46:06|31027.08
10:46:07|31026.83
10:46:08|31028.13
10:46:09|31027.48
10:46:10|31028.22
10:46:11|31028.22
10:46:12|31028.98
10:46:13|31029.56
10:46:14|31029.56
10:46:15|31030.34
10:46:16|31028.91
10:46:17|31030.03
10:46:18|31028.25
10:46:19|31026.74
10:46:20|31027.98
10:46:21|31028.42
10:46:22|31029.81
10:46:23|31030.32
10:46:24|31028.53
10:46:25|31028.96
10:46:26|31029.77
10:46:27|31030.74
10:46:28|31030.76
10:46:29|31031.47
10:46:30|31033.19
10:46:31|31033.78
10:46:32|31033.35
10:46:33|31031.81
10:46:34|31033.22
10:46:35|31034.29
10:46:36|31033.8
10:46:37|31033.8
10:46:38|31033.8
10:46:39|31031.13
10:46:40|31030.62
10:46:41|31030.62
10:46:42|31031.67
10:46:43|31030.62
10:46:44|31028.85
10:46:45|31031.74
10:46:46|31031.11
10:46:47|31031.11
10:46:48|31030.3
10:46:49|31030.19
10:46:50|31032.11
10:46:51|31029.83
10:46:52|31028.53
10:46:53|31026.57
10:46:54|31027.9
10:46:56|31026.62
10:46:56|31027.9
10:46:57|31027.34
10:46:58|31026.64
10:46:59|31026.62
10:47:01|31025.79
10:47:02|31026.37
10:47:04|31026.69
10:47:04|31029.27
10:47:05|31028.8
10:47:06|31029.34
10:47:07|31029.
10:47:08|31029.25
10:47:09|31028.35
10:47:10|31030.18
10:47:12|31031.35
10:47:12|31030.55
10:47:13|31028.94
10:47:14|31027.85
10:47:15|31029.3
10:47:16|31029.61
10:47:17|31030.09
10:47:18|31030.05
10:47:19|31032.49
10:47:20|31031.47
10:47:21|31030.84
10:47:23|31029.53
10:47:23|31028.77
10:47:24|31028.79
10:47:25|31028.79
10:47:26|31030.
10:47:27|31029.27
10:47:28|31029.99
10:47:29|31030.
10:47:30|31030.
10:47:31|31030.
10:47:32|31029.99
10:47:33|31029.26
10:47:34|31029.26
10:47:35|31028.61
10:47:36|31029.79
10:47:37|31029.77
10:47:38|31029.8
10:47:40|31029.64
10:47:40|31029.71
10:47:42|31029.49
10:47:42|31030.7
10:47:44|31029.13
10:47:44|31033.97
10:47:46|31034.83
10:47:46|31033.04
10:47:48|31033.
10:47:49|31032.94
10:47:49|31032.94
10:47:51|31034.58
10:47:51|31032.25
10:47:52|31034.54
10:47:54|31034.98
10:47:55|31033.17
10:47:56|31032.58
10:47:57|31032.96
10:47:57|31032.29
10:47:58|31033.54
10:48:00|31031.26
10:48:00|31031.26
10:48:01|31034.4
10:48:03|31033.81
10:48:04|31035.4
10:48:05|31035.43
10:48:06|31038.37
10:48:08|31039.17
10:48:08|31037.29
10:48:09|31037.16
10:48:10|31036.29
10:48:11|31038.22
10:48:12|31038.5
10:48:13|31035.69
10:48:14|31036.48
10:48:15|31035.05
10:48:16|31035.53
10:48:17|31037.53
10:48:19|31037.53
10:48:19|31037.53
10:48:20|31036.54
10:48:21|31036.54
10:48:22|31038.5
10:48:24|31036.57
10:48:25|31038.51
10:48:26|31038.83
10:48:27|31037.28
10:48:28|31037.28
10:48:30|31037.28
10:48:31|31043.28
10:48:32|31043.48
10:48:33|31045.45
10:48:34|31044.61
10:48:35|31044.56
10:48:36|31043.67
10:48:37|31043.75
10:48:38|31046.06
10:48:39|31053.44
10:48:40|31049.99
10:48:41|31050.28
10:48:42|31049.1
10:48:43|31050.64
10:48:44|31051.46
10:48:45|31051.18
10:48:46|31051.5
10:48:47|31051.35
10:48:48|31050.91
10:48:49|31052.84
10:48:50|31051.28
10:48:51|31051.75
10:48:52|31051.74
10:48:53|31051.73
10:48:54|31052.93
10:48:55|31053.
10:48:56|31048.51
10:48:57|31049.88
10:48:58|31050.83
10:48:59|31051.85
10:49:01|31051.87
10:49:01|31051.64
10:49:02|31053.97
10:49:04|31050.53
10:49:05|31050.3
10:49:06|31052.06
10:49:07|31050.28
10:49:08|31049.87
10:49:09|31049.06
10:49:10|31049.72
10:49:11|31051.61
10:49:11|31051.61
10:49:13|31050.66
10:49:14|31054.59
10:49:15|31049.72
10:49:16|31054.6
10:49:16|31053.39
10:49:18|31054.63
10:49:19|31047.89
10:49:20|31051.56
10:49:20|31052.74
10:49:22|31051.41
10:49:23|31051.95
10:49:24|31051.75
10:49:25|31052.26
10:49:26|31051.52
10:49:27|31052.93
10:49:28|31050.58
10:49:29|31050.15
10:49:30|31049.65
10:49:31|31052.62
10:49:32|31052.02
10:49:33|31052.02
10:49:34|31053.22
10:49:35|31053.22
10:49:36|31053.22
10:49:37|31049.69
10:49:38|31050.
10:49:39|31049.74
10:49:40|31049.74
10:49:41|31048.99
10:49:42|31048.84
10:49:43|31048.44
10:49:44|31049.59
10:49:45|31049.75
10:49:46|31049.08
10:49:47|31051.96
10:49:48|31050.93
10:49:49|31050.68
10:49:50|31048.72
10:49:51|31048.36
10:49:52|31049.8
10:49:53|31049.75
10:49:54|31049.75
10:49:55|31049.51
10:49:56|31049.79
10:49:57|31051.46
10:49:58|31049.53
10:49:59|31049.38
10:50:00|31050.6
10:50:01|31049.27
10:50:02|31048.7
10:50:04|31050.31
10:50:04|31046.28
10:50:05|31047.57
10:50:06|31048.44
10:50:08|31046.44
10:50:09|31046.39
10:50:10|31046.41
10:50:11|31046.18
10:50:12|31046.09
10:50:12|31048.07
10:50:14|31046.84
10:50:15|31046.84
10:50:16|31049.06
10:50:17|31049.46
10:50:18|31049.5
10:50:18|31049.68
10:50:20|31049.68
10:50:21|31049.54
10:50:21|31049.54
10:50:23|31049.73
10:50:24|31049.33
10:50:25|31049.75
10:50:25|31049.94
10:50:26|31049.38
10:50:28|31049.31
10:50:29|31047.58
10:50:30|31049.02
10:50:30|31049.02
10:50:32|31049.79
10:50:33|31048.65
10:50:34|31046.88
10:50:35|31048.16
10:50:36|31049.16
10:50:37|31041.44
10:50:38|31039.9
10:50:39|31040.05
10:50:40|31040.
10:50:41|31039.55
10:50:41|31040.
10:50:43|31041.32
10:50:43|31041.46
10:50:45|31040.49
10:50:46|31041.46
10:50:46|31041.45
10:50:47|31041.41
10:50:48|31043.14
10:50:50|31041.94
10:50:51|31041.39
10:50:51|31043.11
10:50:53|31043.09
10:50:54|31040.99
10:50:54|31040.99
10:50:56|31042.62
10:50:56|31039.76
10:50:58|31040.35
10:50:59|31040.35
10:51:00|31042.86
10:51:01|31041.55
10:51:02|31047.62
10:51:03|31049.81
10:51:04|31050.9
10:51:04|31052.23
10:51:06|31050.76
10:51:07|31050.47
10:51:08|31050.6
10:51:10|31051.
10:51:10|31053.89
10:51:12|31052.87
10:51:13|31053.28
10:51:14|31051.4
10:51:15|31053.13
10:51:16|31051.77
10:51:17|31052.55
10:51:18|31052.55
10:51:18|31049.69
10:51:20|31051.73
10:51:21|31050.93
10:51:22|31051.27
10:51:23|31049.87
10:51:24|31050.25
10:51:25|31053.03
10:51:26|31052.07
10:51:27|31052.46
10:51:28|31051.43
10:51:30|31048.85
10:51:30|31049.5
10:51:31|31048.95
10:51:32|31048.
10:51:33|31048.69
10:51:34|31049.84
10:51:35|31047.51
10:51:36|31044.7
10:51:37|31044.35
10:51:38|31045.63
10:51:39|31045.31
10:51:40|31045.18
10:51:41|31045.39
10:51:42|31043.65
10:51:43|31044.21
10:51:45|31041.01
10:51:45|31043.11
10:51:47|31043.4
10:51:47|31045.67
10:51:49|31045.81
10:51:50|31047.26
10:51:51|31048.04
10:51:51|31049.26
10:51:53|31048.41
10:51:54|31050.37
10:51:55|31049.39
10:51:56|31050.36
10:51:57|31049.55
10:51:58|31048.09
10:51:59|31046.64
10:52:00|31048.12
10:52:01|31047.06
10:52:02|31047.08
10:52:03|31047.94
10:52:04|31045.53
10:52:05|31048.44
10:52:07|31045.14
10:52:07|31045.34
10:52:08|31047.8
10:52:09|31046.44
10:52:11|31044.05
10:52:12|31047.
10:52:12|31045.52
10:52:14|31045.52
10:52:14|31045.59
10:52:16|31045.19
10:52:17|31045.19
10:52:18|31043.
10:52:20|31044.55
10:52:20|31045.75
10:52:21|31045.75
10:52:22|31044.03
10:52:23|31044.03
10:52:24|31046.76
10:52:25|31046.71
10:52:26|31047.7
10:52:27|31047.49
10:52:29|31047.48
10:52:29|31047.5
10:52:30|31045.05
10:52:31|31045.05
10:52:32|31045.08
10:52:33|31046.89
10:52:34|31047.5
10:52:35|31046.28
10:52:36|31047.08
10:52:37|31045.53
10:52:38|31046.54
10:52:39|31047.68
10:52:40|31044.9
10:52:41|31045.92
10:52:42|31045.88
10:52:43|31046.91
10:52:44|31045.9
10:52:45|31045.79
10:52:46|31046.89
10:52:47|31046.9
10:52:48|31045.59
10:52:49|31046.9
10:52:51|31046.26
10:52:51|31046.9
10:52:52|31046.9
10:52:53|31043.91
10:52:54|31043.54
10:52:55|31044.94
10:52:56|31045.35
10:52:57|31048.41
10:52:58|31048.41
10:52:59|31044.91
10:53:00|31046.25
10:53:02|31045.97
10:53:02|31043.93
10:53:04|31044.52
10:53:04|31043.44
10:53:05|31042.85
10:53:06|31044.07
10:53:08|31044.83
10:53:08|31043.
10:53:10|31041.06
10:53:11|31041.19
10:53:13|31043.48
10:53:14|31041.97
10:53:15|31042.23
10:53:16|31044.48
10:53:17|31045.62
10:53:18|31044.78
10:53:19|31045.78
10:53:20|31044.75
10:53:21|31044.95
10:53:22|31044.48
10:53:23|31043.27
10:53:24|31043.99
10:53:26|31045.77
10:53:26|31043.61
10:53:27|31044.92
10:53:29|31044.86
10:53:29|31044.99
10:53:30|31045.46
10:53:31|31046.07
10:53:32|31048.77
10:53:34|31047.74
10:53:34|31046.94
10:53:35|31047.43
10:53:36|31045.46
10:53:37|31045.46
10:53:38|31047.01
10:53:39|31047.01
10:53:40|31047.41
10:53:41|31047.41
10:53:42|31047.
10:53:43|31045.39
10:53:44|31045.31
10:53:45|31046.53
10:53:46|31045.97
10:53:47|31045.97
10:53:48|31044.
10:53:49|31044.73
10:53:50|31046.31
10:53:51|31046.78
10:53:52|31046.62
10:53:53|31046.62
10:53:54|31047.31
10:53:55|31046.4
10:53:56|31046.4
10:53:57|31046.36
10:53:58|31045.96
10:53:59|31048.
10:54:00|31046.55
10:54:01|31047.54
10:54:02|31046.44
10:54:03|31047.3
10:54:04|31043.48
10:54:05|31044.6
10:54:06|31044.95
10:54:07|31046.72
10:54:09|31045.47
10:54:10|31046.62
10:54:11|31046.4
10:54:12|31046.41
10:54:13|31047.6
10:54:14|31048.18
10:54:15|31047.79
10:54:16|31047.79
10:54:17|31047.83
10:54:18|31047.83
10:54:18|31047.51
10:54:20|31047.51
10:54:21|31046.08
10:54:22|31042.86
10:54:22|31042.46
10:54:24|31042.37
10:54:24|31043.89
10:54:26|31042.05
10:54:27|31042.04
10:54:28|31041.74
10:54:29|31041.74
10:54:30|31043.19
10:54:31|31040.25
10:54:31|31044.17
10:54:33|31042.7
10:54:34|31043.68
10:54:34|31042.91
10:54:36|31042.46
10:54:37|31048.51
10:54:38|31047.
10:54:39|31044.9
10:54:40|31044.41
10:54:40|31040.71
10:54:41|31040.45
10:54:43|31040.69
10:54:44|31037.71
10:54:45|31036.94
10:54:46|31033.43
10:54:47|31035.38
10:54:48|31035.36
10:54:49|31032.53
10:54:50|31032.53
10:54:51|31035.33
10:54:52|31035.33
10:54:53|31034.15
10:54:54|31034.9
10:54:55|31035.99
10:54:56|31034.68
10:54:57|31039.
10:54:58|31039.
10:54:59|31039.
10:55:00|31039.64
10:55:01|31036.43
10:55:02|31035.8
10:55:03|31037.86
10:55:04|31036.12
10:55:05|31039.13
10:55:07|31038.32
10:55:07|31039.35
10:55:09|31040.
10:55:10|31040.41
10:55:11|31042.45
10:55:16|31044.26
10:55:16|31042.42
10:55:17|31043.99
10:55:18|31042.83
10:55:19|31044.17
10:55:20|31045.39
10:55:21|31043.55
10:55:22|31042.97
10:55:23|31044.41
10:55:24|31044.41
10:55:25|31044.41
10:55:26|31043.02
10:55:27|31043.7
10:55:28|31043.96
10:55:29|31043.93
10:55:30|31042.57
10:55:31|31043.22
10:55:32|31042.16
10:55:33|31043.94
10:55:35|31043.94
10:55:35|31043.96
10:55:36|31043.96
10:55:38|31042.63
10:55:39|31042.62
10:55:40|31042.64
10:55:40|31042.89
10:55:41|31041.27
10:55:43|31040.57
10:55:44|31039.63
10:55:44|31039.52
10:55:45|31038.19
10:55:47|31037.63
10:55:47|31039.99
10:55:49|31039.96
10:55:49|31038.63
10:55:50|31039.18
10:55:51|31038.41
10:55:52|31037.7
10:55:53|31037.69
10:55:54|31036.94
10:55:55|31038.14
10:55:57|31038.14
10:55:57|31038.14
10:55:58|31037.8
10:55:59|31043.91
10:56:01|31041.92
10:56:02|31042.49
10:56:02|31041.4
10:56:04|31038.78
10:56:05|31042.04
10:56:05|31041.
10:56:07|31037.78
10:56:07|31039.89
10:56:09|31041.02
10:56:10|31041.02
10:56:11|31042.23
10:56:13|31041.03
10:56:13|31041.94
10:56:14|31040.48
10:56:15|31040.68
10:56:16|31040.68
10:56:17|31042.
10:56:18|31040.48
10:56:19|31040.13
10:56:21|31042.13
10:56:21|31042.13
10:56:23|31041.19
10:56:24|31040.53
10:56:25|31040.53
10:56:26|31042.42
10:56:27|31042.43
10:56:28|31042.43
10:56:29|31038.52
10:56:30|31041.48
10:56:31|31041.45
10:56:32|31042.
10:56:33|31042.
10:56:34|31042.
10:56:35|31044.95
10:56:36|31041.11
10:56:37|31049.51
10:56:38|31050.82
10:56:39|31046.
10:56:40|31047.2
10:56:41|31042.01
10:56:42|31043.58
10:56:43|31044.61
10:56:44|31044.62
10:56:45|31042.62
10:56:46|31044.29
10:56:47|31043.93
10:56:48|31041.76
10:56:49|31042.52
10:56:50|31036.01
10:56:51|31037.29
10:56:52|31038.93
10:56:53|31035.89
10:56:54|31037.14
10:56:55|31036.76
10:56:56|31037.08
10:56:57|31035.9
10:56:58|31035.44
10:56:59|31035.32
10:57:00|31037.78
10:57:01|31036.69
10:57:02|31037.48
10:57:03|31036.95
10:57:04|31038.38
10:57:05|31037.11
10:57:06|31037.82
10:57:07|31035.69
10:57:08|31037.51
10:57:09|31037.51
10:57:10|31035.56
10:57:11|31032.51
10:57:13|31032.46
10:57:14|31031.1
10:57:15|31032.24
10:57:16|31031.11
10:57:18|31031.94
10:57:18|31030.4
10:57:19|31029.35
10:57:20|31029.33
10:57:21|31027.35
10:57:22|31029.81
10:57:23|31030.34
10:57:24|31030.6
10:57:25|31033.64
10:57:26|31033.56
10:57:27|31033.6
10:57:29|31033.85
10:57:29|31034.85
10:57:30|31036.74
10:57:31|31033.86
10:57:32|31035.53
10:57:34|31031.44
10:57:34|31032.51
10:57:35|31032.24
10:57:36|31032.39
10:57:37|31031.73
10:57:38|31028.93
10:57:39|31029.72
10:57:40|31032.38
10:57:41|31030.92
10:57:42|31030.92
10:57:44|31032.38
10:57:45|31032.91
10:57:46|31035.37
10:57:47|31034.99
10:57:47|31037.31
10:57:48|31037.31
10:57:50|31037.31
10:57:51|31035.37
10:57:52|31035.38
10:57:52|31035.06
10:57:53|31033.39
10:57:54|31032.8
10:57:55|31035.22
10:57:57|31034.14
10:57:57|31034.14
10:57:58|31034.14
10:58:00|31033.09
10:58:01|31033.13
10:58:02|31033.22
10:58:03|31032.9
10:58:04|31032.81
10:58:04|31031.67
10:58:06|31031.67
10:58:07|31031.67
10:58:08|31031.67
10:58:08|31032.05
10:58:10|31032.05
10:58:11|31031.19
10:58:12|31032.49
10:58:14|31031.93
10:58:14|31031.95
10:58:15|31031.95
10:58:17|31033.29
10:58:17|31032.04
10:58:18|31031.85
10:58:19|31031.82
10:58:21|31031.26
10:58:22|31031.09
10:58:23|31031.09
10:58:24|31031.28
10:58:25|31030.04
10:58:26|31030.04
10:58:27|31030.02
10:58:28|31030.46
10:58:29|31030.46
10:58:31|31029.63
10:58:31|31030.43
10:58:32|31029.85
10:58:33|31030.02
10:58:34|31029.68
10:58:35|31028.3
10:58:36|31027.12
10:58:37|31027.2
10:58:38|31024.
10:58:39|31025.8
10:58:40|31026.68
10:58:41|31024.
10:58:42|31024.12
10:58:44|31023.74
10:58:45|31022.48
10:58:46|31022.22
10:58:47|31020.86
10:58:48|31020.86
10:58:49|31019.19
10:58:50|31019.84
10:58:51|31019.84
10:58:52|31020.09
10:58:53|31021.87
10:58:54|31021.77
10:58:55|31021.77
10:58:56|31021.52
10:58:57|31023.15
10:58:58|31023.
10:58:59|31020.01
10:59:00|31024.24
10:59:01|31023.32
10:59:02|31025.85
10:59:04|31025.18
10:59:05|31026.35
10:59:06|31028.22
10:59:07|31028.46
10:59:07|31027.27
10:59:08|31028.46
10:59:09|31027.41
10:59:10|31025.87
10:59:12|31027.25
10:59:13|31028.46
10:59:14|31028.
10:59:15|31027.3
10:59:16|31028.
10:59:17|31026.56
10:59:19|31026.56
10:59:19|31025.02
10:59:20|31026.02
10:59:21|31026.18
10:59:22|31026.87
10:59:24|31024.74
10:59:24|31025.43
10:59:26|31025.43
10:59:27|31025.43
10:59:28|31025.62
10:59:29|31026.07
10:59:30|31026.07
10:59:31|31026.07
10:59:32|31024.76
10:59:33|31024.76
10:59:35|31026.16
10:59:35|31026.66
10:59:36|31027.01
10:59:37|31028.74
10:59:39|31027.36
10:59:39|31029.
10:59:40|31027.06
10:59:41|31027.52
10:59:42|31027.25
10:59:44|31028.31
10:59:44|31029.53
10:59:45|31030.42
10:59:46|31032.
10:59:47|31031.28
10:59:48|31031.08
10:59:50|31031.92
10:59:50|31031.45
10:59:51|31031.47
10:59:52|31031.49
10:59:53|31026.67
10:59:54|31028.74
10:59:55|31029.24
10:59:56|31029.26
10:59:57|31030.16
10:59:58|31030.48
10:59:59|31030.03
11:00:01|31027.85
11:00:01|31027.87
11:00:02|31025.29
11:00:04|31026.58
11:00:05|31024.41
11:00:06|31025.86
11:00:07|31024.27
11:00:08|31025.08
11:00:09|31025.09
11:00:10|31025.85
11:00:11|31027.51
11:00:12|31026.23
11:00:13|31025.91
11:00:15|31027.16
11:00:16|31025.95
11:00:17|31025.79
11:00:18|31026.78
11:00:19|31026.94
11:00:20|31027.
11:00:21|31026.99
11:00:22|31025.79
11:00:23|31026.92
11:00:24|31023.95
11:00:25|31023.94
11:00:26|31025.05
11:00:27|31025.
11:00:28|31024.
11:00:29|31023.53
11:00:30|31024.82
11:00:31|31025.
11:00:32|31025.13
11:00:33|31026.09
11:00:34|31026.79
11:00:35|31026.77
11:00:36|31025.79
11:00:37|31026.14
11:00:38|31026.14
11:00:39|31026.14
11:00:40|31026.14
11:00:41|31025.94
11:00:42|31024.15
11:00:43|31024.79
11:00:44|31024.79
11:00:45|31024.79
11:00:46|31024.79
11:00:47|31026.51
11:00:48|31026.51
11:00:49|31024.74
11:00:50|31024.16
11:00:51|31025.73
11:00:52|31026.7
11:00:53|31027.62
11:00:54|31027.98
11:00:55|31026.41
11:00:56|31026.41
11:00:57|31026.41
11:00:59|31026.41
11:00:59|31026.88
11:01:00|31024.69
11:01:01|31027.18
11:01:02|31024.04
11:01:03|31023.89
11:01:04|31023.53
11:01:05|31024.45
11:01:06|31024.66
11:01:07|31024.66
11:01:08|31023.11
11:01:09|31024.07
11:01:10|31024.07
11:01:11|31024.28
11:01:12|31024.29
11:01:14|31024.29
11:01:14|31025.56
11:01:16|31025.56
11:01:16|31024.33
11:01:17|31025.02
11:01:19|31024.34
11:01:19|31024.37
11:01:21|31024.39
11:01:22|31024.67
11:01:23|31024.92
11:01:24|31023.01
11:01:25|31022.78
11:01:26|31024.43
11:01:27|31024.75
11:01:28|31023.75
11:01:29|31023.
11:01:30|31023.
11:01:31|31021.55
11:01:31|31022.08
11:01:33|31022.98
11:01:34|31023.37
11:01:35|31021.55
11:01:36|31021.71
11:01:37|31021.72
11:01:38|31023.77
11:01:39|31022.71
11:01:39|31023.99
11:01:41|31024.58
11:01:42|31023.12
11:01:43|31023.42
11:01:44|31023.42
11:01:45|31023.42
11:01:46|31023.42
11:01:47|31023.29
11:01:48|31023.29
11:01:49|31023.36
11:01:50|31022.
11:01:51|31022.
11:01:52|31021.86
11:01:53|31021.68
11:01:54|31021.68
11:01:55|31022.03
11:01:56|31021.65
11:01:57|31020.1
11:01:58|31021.
11:01:59|31021.
11:02:00|31021.
11:02:01|31021.31
11:02:03|31021.31
11:02:03|31023.33
11:02:04|31023.34
11:02:05|31023.42
11:02:06|31023.82
11:02:07|31022.
11:02:08|31022.
11:02:09|31022.
11:02:10|31022.
11:02:11|31022.15
11:02:12|31023.31
11:02:13|31023.53
11:02:15|31023.65
11:02:16|31023.07
11:02:17|31023.05
11:02:19|31023.05
11:02:19|31023.05
11:02:20|31022.24
11:02:21|31022.86
11:02:22|31021.94
11:02:23|31021.94
11:02:24|31022.06
11:02:25|31022.06
11:02:26|31022.29
11:02:27|31022.63
11:02:28|31022.63
11:02:29|31022.63
11:02:30|31022.63
11:02:31|31023.13
11:02:32|31023.13
11:02:33|31023.19
11:02:34|31022.65
11:02:35|31024.6
11:02:36|31030.5
11:02:37|31028.49
11:02:39|31027.96
11:02:39|31027.56
11:02:40|31028.19
11:02:42|31027.77
11:02:42|31027.61
11:02:43|31027.65
11:02:44|31029.17
11:02:45|31027.29
11:02:47|31028.33
11:02:47|31028.
11:02:48|31030.22
11:02:49|31029.59
11:02:50|31028.1
11:02:51|31028.
11:02:52|31027.93
11:02:53|31028.16
11:02:54|31028.16
11:02:55|31027.99
11:02:56|31031.11
11:02:58|31028.58
11:02:58|31028.83
11:02:59|31025.65
11:03:00|31025.69
11:03:01|31026.68
11:03:02|31028.19
11:03:03|31028.38
11:03:04|31028.38
11:03:05|31030.38
11:03:06|31028.01
11:03:07|31028.67
11:03:08|31028.67
11:03:09|31028.67
11:03:10|31032.37
11:03:11|31029.97
11:03:12|31028.95
11:03:13|31028.37
11:03:14|31028.31
11:03:16|31029.59
11:03:17|31029.59
11:03:18|31028.26
11:03:19|31029.2
11:03:20|31029.9
11:03:21|31029.21
11:03:22|31029.86
11:03:23|31029.73
11:03:24|31029.74
11:03:25|31029.74
11:03:26|31029.43
11:03:27|31029.37
11:03:28|31029.19
11:03:29|31030.02
11:03:30|31030.25
11:03:31|31028.29
11:03:32|31028.3
11:03:33|31028.27
11:03:34|31026.75
11:03:35|31027.25
11:03:37|31026.22
11:03:37|31027.63
11:03:38|31027.32
11:03:39|31026.53
11:03:40|31026.19
11:03:41|31027.17
11:03:42|31026.08
11:03:43|31026.09
11:03:44|31025.82
11:03:45|31025.82
11:03:46|31025.82
11:03:47|31025.83
11:03:48|31026.83
11:03:49|31026.83
11:03:50|31026.83
11:03:51|31026.83
11:03:53|31023.82
11:03:53|31023.01
11:03:54|31023.5
11:03:55|31022.51
11:03:56|31022.51
11:03:58|31024.9
11:03:58|31024.9
11:03:59|31024.9
11:04:00|31024.9
11:04:01|31025.65
11:04:02|31025.34
11:04:03|31025.34
11:04:04|31025.79
11:04:05|31025.34
11:04:06|31025.34
11:04:07|31025.34
11:04:09|31025.53
11:04:10|31025.53
11:04:10|31024.56
11:04:12|31024.81
11:04:13|31025.75
11:04:13|31025.75
11:04:14|31024.75
11:04:15|31024.
11:04:16|31023.91
11:04:18|31023.74
11:04:19|31017.41
11:04:20|31018.3
11:04:22|31017.85
11:04:22|31018.46
11:04:23|31018.84
11:04:25|31018.87
11:04:26|31018.86
11:04:26|31018.86
11:04:27|31018.
11:04:29|31015.12
11:04:30|31014.92
11:04:31|31014.34
11:04:32|31014.91
11:04:32|31014.68
11:04:34|31016.25
11:04:35|31016.78
11:04:36|31016.78
11:04:37|31016.51
11:04:38|31015.57
11:04:38|31016.93
11:04:39|31017.73
11:04:41|31016.37
11:04:42|31016.78
11:04:43|31016.97
11:04:44|31015.31
11:04:45|31016.72
11:04:46|31016.72
11:04:47|31016.63
11:04:48|31016.96
11:04:48|31021.47
11:04:50|31018.47
11:04:51|31019.01
11:04:52|31018.95
11:04:53|31018.76
11:04:54|31017.41
11:04:55|31016.74
11:04:56|31016.6
11:04:57|31015.1
11:04:58|31016.73
11:04:59|31014.99
11:05:00|31015.
11:05:01|31014.
11:05:02|31014.15
11:05:03|31017.21
11:05:04|31016.22
11:05:04|31016.22
11:05:06|31015.88
11:05:07|31013.39
11:05:08|31012.02
11:05:09|31012.
11:05:10|31013.03
11:05:11|31013.12
11:05:12|31014.82
11:05:13|31013.02
11:05:14|31013.37
11:05:15|31013.37
11:05:16|31013.37
11:05:17|31013.28
11:05:18|31013.04
11:05:19|31018.16
11:05:21|31009.28
11:05:21|31009.02
11:05:22|31008.81
11:05:23|31013.94
11:05:24|31011.09
11:05:25|31013.04
11:05:26|31012.53
11:05:27|31013.19
11:05:28|31014.62
11:05:29|31013.23
11:05:30|31014.53
11:05:31|31013.84
11:05:32|31015.38
11:05:33|31014.11
11:05:35|31014.32
11:05:35|31014.8
11:05:37|31013.58
11:05:37|31015.84
11:05:39|31015.62
11:05:40|31014.81
11:05:40|31014.81
11:05:42|31015.75
11:05:42|31015.14
11:05:44|31014.94
11:05:45|31014.79
11:05:46|31015.41
11:05:47|31015.41
11:05:48|31014.55
11:05:49|31015.07
11:05:50|31015.07
11:05:51|31014.55
11:05:52|31014.55
11:05:53|31016.22
11:05:54|31017.06
11:05:55|31015.93
11:05:55|31016.27
11:05:56|31017.55
11:05:58|31016.28
11:05:59|31018.21
11:06:00|31016.88
11:06:01|31016.88
11:06:01|31017.92
11:06:03|31018.56
11:06:04|31016.56
11:06:04|31016.56
11:06:06|31018.88
11:06:07|31018.78
11:06:08|31018.76
11:06:09|31018.56
11:06:10|31017.89
11:06:11|31017.12
11:06:12|31017.15
11:06:13|31017.1
11:06:14|31019.32
11:06:15|31019.32
11:06:16|31020.
11:06:17|31018.14
11:06:18|31018.83
11:06:19|31018.5
11:06:20|31018.59
11:06:22|31018.58
11:06:22|31018.55
11:06:23|31018.55
11:06:25|31015.37
11:06:25|31016.39
11:06:27|31016.39
11:06:28|31015.59
11:06:29|31011.
11:06:30|31013.35
11:06:31|31013.87
11:06:32|31013.43
11:06:33|31013.14
11:06:34|31013.14
11:06:35|31012.43
11:06:36|31012.43
11:06:37|31013.86
11:06:38|31012.7
11:06:39|31012.7
11:06:40|31012.7
11:06:41|31013.52
11:06:42|31013.52
11:06:43|31013.52
11:06:44|31014.
11:06:45|31015.51
11:06:46|31014.34
11:06:47|31014.34
11:06:48|31015.07
11:06:49|31015.07
11:06:50|31015.07
11:06:51|31016.14
11:06:52|31014.71
11:06:53|31014.25
11:06:54|31015.41
11:06:55|31014.98
11:06:56|31015.3
11:06:57|31015.3
11:06:58|31015.3
11:06:59|31015.3
11:07:00|31014.38
11:07:01|31015.32
11:07:02|31015.42
11:07:03|31015.
11:07:04|31015.
11:07:05|31015.
11:07:06|31015.
11:07:07|31015.05
11:07:08|31015.9
11:07:09|31015.9
11:07:10|31015.57
11:07:11|31014.03
11:07:12|31014.03
11:07:13|31014.03
11:07:14|31014.03
11:07:15|31013.85
11:07:16|31013.84
11:07:17|31013.84
11:07:19|31013.84
11:07:20|31014.56
11:07:21|31011.97
11:07:22|31014.74
11:07:24|31014.75
11:07:25|31013.64
11:07:26|31013.64
11:07:27|31014.
11:07:28|31014.
11:07:29|31016.48
11:07:30|31016.48
11:07:31|31015.96
11:07:32|31014.47
11:07:33|31014.04
11:07:34|31013.33
11:07:35|31014.3
11:07:36|31014.29
11:07:37|31013.21
11:07:38|31013.21
11:07:39|31013.21
11:07:40|31013.21
11:07:41|31015.06
11:07:42|31013.36
11:07:43|31013.36
11:07:44|31014.47
11:07:45|31013.95
11:07:46|31014.09
11:07:47|31014.08
11:07:48|31014.08
11:07:49|31014.08
11:07:50|31014.08
11:07:51|31014.08
11:07:52|31012.78
11:07:53|31013.25
11:07:54|31013.26
11:07:55|31013.26
11:07:56|31013.25
11:07:57|31013.89
11:07:58|31013.89
11:07:59|31013.89
11:08:00|31013.89
11:08:01|31013.89
11:08:02|31013.43
11:08:03|31013.53
11:08:04|31013.53
11:08:05|31014.24
11:08:06|31014.
11:08:07|31015.7
11:08:08|31015.69
11:08:09|31014.76
11:08:10|31014.75
11:08:11|31015.34
11:08:12|31013.92
11:08:13|31013.88
11:08:14|31014.76
11:08:15|31013.82
11:08:16|31014.31
11:08:17|31015.21
11:08:18|31014.38
11:08:19|31013.87
11:08:20|31013.68
11:08:22|31013.68
11:08:23|31014.31
11:08:24|31014.31
11:08:25|31014.31
11:08:26|31014.31
11:08:27|31014.13
11:08:28|31013.77
11:08:29|31014.52
11:08:31|31016.48
11:08:31|31018.29
11:08:32|31016.87
11:08:33|31017.51
11:08:34|31016.51
11:08:35|31015.74
11:08:37|31016.81
11:08:37|31016.38
11:08:39|31016.02
11:08:40|31016.02
11:08:41|31015.46
11:08:42|31015.47
11:08:43|31015.49
11:08:43|31017.56
11:08:45|31017.59
11:08:45|31018.7
11:08:46|31019.13
11:08:48|31021.56
11:08:48|31021.84
11:08:49|31020.66
11:08:50|31020.67
11:08:51|31023.11
11:08:53|31020.6
11:08:54|31020.82
11:08:54|31020.65
11:08:56|31021.26
11:08:57|31021.26
11:08:58|31021.91
11:08:59|31021.39
11:08:59|31021.91
11:09:00|31020.6
11:09:02|31020.74
11:09:03|31020.74
11:09:04|31021.35
11:09:05|31021.98
11:09:06|31021.98
11:09:07|31021.98
11:09:08|31022.
11:09:09|31022.
11:09:09|31022.49
11:09:11|31021.73
11:09:12|31021.44
11:09:13|31021.44
11:09:14|31022.3
11:09:14|31022.3
11:09:15|31021.34
11:09:17|31019.82
11:09:18|31019.33
11:09:18|31019.33
11:09:19|31019.32
11:09:21|31019.25
11:09:23|31018.39
11:09:24|31019.68
11:09:24|31019.68
11:09:26|31019.68
11:09:27|31019.68
11:09:28|31019.41
11:09:29|31020.7
11:09:31|31020.69
11:09:31|31019.45
11:09:32|31020.94
11:09:33|31020.18
11:09:35|31019.73
11:09:35|31021.17
11:09:36|31021.82
11:09:37|31021.43
11:09:38|31020.11
11:09:39|31020.11
11:09:40|31019.2
11:09:41|31019.51
11:09:42|31019.45
11:09:43|31019.28
11:09:44|31020.85
11:09:45|31020.
11:09:46|31020.
11:09:47|31021.63
11:09:48|31020.73
11:09:49|31020.73
11:09:50|31019.94
11:09:51|31021.06
11:09:52|31021.06
11:09:53|31021.06
11:09:54|31019.98
11:09:55|31019.98
11:09:56|31020.25
11:09:58|31020.05
11:09:58|31019.85
11:09:59|31021.05
11:10:00|31019.05
11:10:01|31019.97
11:10:03|31019.99
11:10:03|31013.78
11:10:05|31012.2
11:10:05|31011.5
11:10:06|31012.75
11:10:08|31012.75
11:10:08|31012.69
11:10:09|31012.69
11:10:10|31011.76
11:10:11|31011.69
11:10:12|31012.73
11:10:13|31013.23
11:10:14|31013.23
11:10:15|31013.23
11:10:16|31012.78
11:10:17|31013.44
11:10:19|31012.28
11:10:20|31012.72
11:10:21|31011.69
11:10:22|31012.71
11:10:23|31011.65
11:10:24|31012.72
11:10:25|31012.72
11:10:26|31011.5
11:10:27|31011.49
11:10:28|31011.49
11:10:29|31011.49
11:10:30|31011.5
11:10:31|31011.51
11:10:32|31013.
11:10:33|31012.05
11:10:34|31012.78
11:10:35|31011.78
11:10:36|31011.78
11:10:37|31011.8
11:10:38|31012.04
11:10:40|31012.03
11:10:40|31012.03
11:10:41|31012.03
11:10:42|31011.63
11:10:43|31012.73
11:10:44|31012.59
11:10:45|31012.59
11:10:46|31012.59
11:10:47|31012.59
11:10:48|31012.03
11:10:49|31011.19
11:10:50|31012.29
11:10:51|31011.
11:10:52|31012.37
11:10:53|31010.53
11:10:54|31010.59
11:10:56|31010.59
11:10:56|31010.9
11:10:58|31011.52
11:10:58|31011.52
11:10:59|31011.52
11:11:01|31011.82
11:11:02|31012.93
11:11:03|31012.16
11:11:04|31010.57
11:11:04|31011.11
11:11:06|31012.31
11:11:07|31012.31
11:11:08|31011.72
11:11:09|31011.72
11:11:10|31011.72
11:11:11|31011.
11:11:12|31014.29
11:11:12|31012.65
11:11:14|31012.11
11:11:15|31011.55
11:11:16|31014.83
11:11:16|31014.83
11:11:17|31014.
11:11:18|31012.42
11:11:20|31012.42
11:11:21|31011.81
11:11:22|31011.81
11:11:23|31011.81
11:11:25|31011.81
11:11:25|31011.81
11:11:26|31011.
11:11:27|31011.82
11:11:29|31010.35
11:11:30|31010.34
11:11:31|31010.1
11:11:32|31010.1
11:11:33|31010.1
11:11:34|31010.88
11:11:35|31010.88
11:11:36|31010.88
11:11:37|31010.88
11:11:38|31010.88
11:11:39|31010.88
11:11:40|31010.88
11:11:41|31010.48
11:11:42|31009.75
11:11:43|31009.75
11:11:44|31011.76
11:11:45|31011.76
11:11:46|31011.76
11:11:47|31011.76
11:11:48|31010.1
11:11:49|31010.1
11:11:50|31011.84
11:11:51|31010.89
11:11:52|31010.89
11:11:53|31010.89
11:11:54|31013.12
11:11:55|31013.17
11:11:56|31014.32
11:11:57|31014.91
11:11:58|31012.7
11:11:59|31010.48
11:12:01|31013.05
11:12:01|31012.53
11:12:02|31012.64
11:12:03|31012.21
11:12:04|31013.57
11:12:05|31013.61
11:12:06|31013.61
11:12:07|31013.61
11:12:08|31013.61
11:12:09|31013.61
11:12:11|31013.61
11:12:11|31011.77
11:12:12|31014.39
11:12:13|31012.77
11:12:14|31013.07
11:12:15|31014.17
11:12:16|31014.17
11:12:17|31015.92
11:12:18|31014.23
11:12:19|31014.22
11:12:20|31012.89
11:12:22|31013.46
11:12:22|31013.46
11:12:23|31011.98
11:12:25|31014.23
11:12:25|31013.82
11:12:27|31013.82
11:12:28|31012.88
11:12:29|31012.88
11:12:30|31012.88
11:12:31|31012.64
11:12:32|31012.19
11:12:33|31013.57
11:12:34|31013.57
11:12:35|31013.31
11:12:36|31013.21
11:12:37|31013.23
11:12:38|31013.23
11:12:39|31013.22
11:12:40|31012.67
11:12:41|31011.95
11:12:42|31011.95
11:12:43|31012.1
11:12:44|31011.77
11:12:45|31011.77
11:12:46|31015.62
11:12:47|31014.24
11:12:48|31013.35
11:12:49|31013.76
11:12:50|31013.76
11:12:51|31013.76
11:12:52|31013.76
11:12:53|31013.76
11:12:54|31013.76
11:12:55|31013.76
11:12:57|31013.76
11:12:58|31013.76
11:12:59|31013.76
11:12:59|31013.12
11:13:00|31014.63
11:13:01|31015.11
11:13:02|31012.53
11:13:04|31014.18
11:13:05|31014.18
11:13:06|31014.18
11:13:06|31013.03
11:13:07|31012.58
11:13:08|31013.39
11:13:09|31013.39
11:13:10|31013.54
11:13:12|31013.58
11:13:13|31013.58
11:13:13|31013.58
11:13:15|31013.58
11:13:15|31013.58
11:13:16|31013.58
11:13:17|31013.58
11:13:19|31012.8
11:13:20|31012.25
11:13:21|31013.47
11:13:21|31013.47
11:13:23|31012.78
11:13:24|31010.41
11:13:25|31012.66
11:13:26|31009.84
11:13:27|31009.84
11:13:28|31009.84
11:13:30|31011.01
11:13:31|31011.15
11:13:31|31009.4
11:13:33|31011.23
11:13:35|31011.17
11:13:35|31011.17
11:13:36|31011.18
11:13:37|31011.18
11:13:38|31011.18
11:13:39|31010.53
11:13:40|31009.
11:13:41|31009.
11:13:42|31011.1
11:13:43|31011.17
11:13:44|31010.96
11:13:45|31010.76
11:13:47|31007.62
11:13:47|31009.62
11:13:48|31009.76
11:13:49|31009.35
11:13:50|31009.35
11:13:52|31009.35
11:13:52|31009.45
11:13:53|31009.5
11:13:55|31009.5
11:13:56|31012.35
11:13:57|31012.35
11:13:58|31011.23
11:13:59|31010.28
11:13:59|31010.53
11:14:01|31011.6
11:14:01|31011.6
11:14:03|31011.62
11:14:04|31011.61
11:14:05|31010.
11:14:06|31011.18
11:14:06|31010.82
11:14:08|31010.82
11:14:09|31014.34
11:14:09|31014.8
11:14:10|31013.25
11:14:12|31013.3
11:14:12|31013.31
11:14:13|31013.51
11:14:14|31013.51
11:14:16|31014.8
11:14:16|31014.8
11:14:18|31014.8
11:14:19|31014.8
11:14:20|31014.8
11:14:21|31011.71
11:14:22|31011.71
11:14:22|31011.09
11:14:24|31011.09
11:14:25|31011.09
11:14:26|31008.
11:14:27|31011.15
11:14:28|31011.2
11:14:29|31010.46
11:14:30|31010.57
11:14:31|31010.57
11:14:32|31010.66
11:14:33|31010.86
11:14:34|31010.86
11:14:35|31010.66
11:14:37|31013.53
11:14:38|31009.84
11:14:38|31011.04
11:14:40|31012.25
11:14:41|31012.37
11:14:41|31010.79
11:14:43|31011.99
11:14:44|31011.37
11:14:45|31011.37
11:14:46|31011.37
11:14:47|31011.86
11:14:48|31011.33
11:14:49|31011.
11:14:50|31010.29
11:14:51|31010.29
11:14:52|31010.29
11:14:53|31010.29
11:14:54|31010.29
11:14:55|31010.29
11:14:56|31012.19
11:14:57|31011.8
11:14:58|31011.51
11:14:59|31013.48
11:15:01|31013.48
11:15:01|31013.56
11:15:02|31011.62
11:15:03|31011.55
11:15:04|31011.23
11:15:06|31011.23
11:15:06|31010.29
11:15:07|31003.69
11:15:08|31005.94
11:15:09|31005.
11:15:11|31005.4
11:15:11|31005.66
11:15:12|31004.74
11:15:14|31006.69
11:15:14|31006.
11:15:15|31004.82
11:15:16|31004.25
11:15:17|31003.9
11:15:19|31002.9
11:15:19|31004.25
11:15:20|31004.55
11:15:22|31003.22
11:15:22|31003.59
11:15:24|31003.43
11:15:24|31003.84
11:15:26|31004.23
11:15:27|31004.55
11:15:28|31005.16
11:15:29|31003.99
11:15:30|31004.
11:15:32|31003.54
11:15:33|31003.99
11:15:34|31004.34
11:15:35|31004.47
11:15:36|31004.47
11:15:37|31002.7
11:15:38|31002.8
11:15:39|31002.8
11:15:40|31002.8
11:15:41|31002.8
11:15:42|31005.66
11:15:43|31003.01
11:15:44|31004.93
11:15:45|31003.8
11:15:46|31005.61
11:15:47|31004.15
11:15:48|31003.91
11:15:49|31002.7
11:15:50|31002.81
11:15:51|31002.81
11:15:52|31003.
11:15:53|31005.23
11:15:54|31005.39
11:15:55|31004.04
11:15:56|31006.17
11:15:57|31006.17
11:15:58|31009.75
11:15:59|31009.36
11:16:01|31007.39
11:16:01|31007.4
11:16:02|31006.19
11:16:03|31007.39
11:16:04|31006.19
11:16:05|31007.43
11:16:06|31006.64
11:16:07|31006.31
11:16:08|31004.54
11:16:09|31005.32
11:16:10|31005.32
11:16:12|31005.47
11:16:12|31004.75
11:16:13|31006.98
11:16:14|31006.03
11:16:15|31006.03
11:16:16|31007.3
11:16:17|31006.62
11:16:18|31006.62
11:16:19|31006.62
11:16:20|31005.24
11:16:21|31006.22
11:16:22|31006.22
11:16:23|31005.85
11:16:24|31006.41
11:16:25|31006.41
11:16:26|31007.
11:16:28|31006.85
11:16:29|31006.85
11:16:30|31006.85
11:16:31|31006.85
11:16:32|31006.85
11:16:33|31004.34
11:16:34|31004.85
11:16:35|31003.85
11:16:37|31003.85
11:16:37|31006.21
11:16:39|31004.69
11:16:40|31004.69
11:16:40|31004.69
11:16:42|31006.32
11:16:42|31006.31
11:16:44|31005.4
11:16:45|31005.59
11:16:46|31005.46
11:16:47|31005.46
11:16:48|31005.46
11:16:49|31005.14
11:16:50|31005.74
11:16:51|31005.54
11:16:52|31005.19
11:16:53|31005.68
11:16:54|31005.68
11:16:55|31005.79
11:16:56|31004.47
11:16:57|31007.05
11:16:58|31006.85
11:16:59|31006.85
11:17:00|31004.49
11:17:01|31004.26
11:17:02|31005.25
11:17:03|31005.19
11:17:04|31005.18
11:17:05|31004.2
11:17:06|31003.93
11:17:07|31003.89
11:17:08|31002.84
11:17:09|31002.85
11:17:10|31002.58
11:17:11|31003.98
11:17:12|31005.34
11:17:13|31005.34
11:17:14|31006.5
11:17:15|31005.24
11:17:16|31005.87
11:17:17|31005.81
11:17:18|31004.94
11:17:19|31004.9
11:17:20|31005.13
11:17:22|31005.21
11:17:22|31004.85
11:17:23|31004.64
11:17:24|31004.64
11:17:25|31004.64
11:17:26|31007.24
11:17:27|31005.43
11:17:28|31005.43
11:17:30|31006.19
11:17:31|31005.37
11:17:33|31005.05
11:17:33|31004.11
11:17:35|31001.97
11:17:35|31002.06
11:17:37|31009.16
11:17:37|31013.09
11:17:38|31008.45
11:17:40|31009.73
11:17:41|31010.61
11:17:42|31011.59
11:17:43|31013.03
11:17:44|31012.11
11:17:45|31011.74
11:17:46|31011.23
11:17:47|31011.76
11:17:48|31011.76
11:17:49|31011.42
11:17:50|31012.57
11:17:51|31012.03
11:17:52|31011.06
11:17:52|31011.42
11:17:54|31011.42
11:17:55|31013.56
11:17:56|31011.91
11:17:57|31011.95
11:17:58|31011.95
11:17:59|31010.91
11:18:00|31011.02
11:18:01|31010.67
11:18:02|31010.7
11:18:03|31016.39
11:18:04|31012.96
11:18:05|31013.31
11:18:06|31014.5
11:18:07|31013.47
11:18:08|31014.08
11:18:09|31015.03
11:18:10|31015.84
11:18:11|31015.11
11:18:12|31015.11
11:18:13|31016.38
11:18:14|31015.71
11:18:15|31015.72
11:18:16|31016.97
11:18:17|31016.98
11:18:18|31016.43
11:18:19|31017.43
11:18:20|31014.39
11:18:21|31013.55
11:18:22|31015.73
11:18:23|31015.73
11:18:24|31015.73
11:18:25|31016.68
11:18:26|31016.66
11:18:27|31015.02
11:18:28|31015.02
11:18:29|31015.02
11:18:31|31015.02
11:18:31|31015.02
11:18:33|31015.66
11:18:34|31015.66
11:18:35|31015.66
11:18:36|31014.29
11:18:37|31006.78
11:18:39|31011.02
11:18:40|31009.12
11:18:41|31007.46
11:18:41|31007.71
11:18:42|31005.17
11:18:44|31005.19
11:18:45|31005.84
11:18:46|31007.78
11:18:47|31005.74
11:18:48|31006.92
11:18:49|31005.22
11:18:50|31005.68
11:18:51|31005.68
11:18:52|31005.49
11:18:53|31006.73
11:18:54|31005.21
11:18:55|31007.14
11:18:56|31007.14
11:18:57|31007.44
11:18:58|31006.49
11:18:58|31006.49
11:19:00|31007.43
11:19:00|31005.9
11:19:02|31009.03
11:19:03|31008.6
11:19:04|31009.1
11:19:05|31010.04
11:19:06|31009.6
11:19:07|31009.89
11:19:08|31010.45
11:19:09|31008.75
11:19:11|31008.78
11:19:11|31007.84
11:19:12|31008.73
11:19:13|31008.45
11:19:14|31007.84
11:19:16|31007.64
11:19:17|31005.12
11:19:17|31008.94
11:19:18|31008.8
11:19:19|31009.19
11:19:21|31009.13
11:19:21|31008.27
11:19:23|31006.75
11:19:23|31009.13
11:19:25|31009.53
11:19:26|31007.99
11:19:26|31007.99
11:19:28|31007.99
11:19:28|31008.79
11:19:30|31007.77
11:19:31|31009.53
11:19:32|31005.34
11:19:34|31008.24
11:19:34|31008.27
11:19:36|31008.27
11:19:37|31007.59
11:19:38|31007.59
11:19:39|31007.59
11:19:40|31008.98
11:19:41|31008.05
11:19:42|31008.05
11:19:44|31008.05
11:19:44|31009.22
11:19:45|31010.37
11:19:47|31009.27
11:19:47|31006.9
11:19:49|31007.92
11:19:50|31009.31
11:19:50|31008.89
11:19:51|31008.89
11:19:52|31008.89
11:19:54|31008.89
11:19:55|31008.89
11:19:56|31008.9
11:19:57|31008.9
11:19:58|31006.52
11:19:59|31008.69
11:20:00|31008.14
11:20:01|31009.31
11:20:02|31008.04
11:20:03|31008.04
11:20:04|31008.51
11:20:05|31008.47
11:20:06|31008.95
11:20:07|31008.68
11:20:08|31008.68
11:20:09|31008.68
11:20:10|31008.68
11:20:11|31007.26
11:20:12|31007.18
11:20:13|31007.18
11:20:14|31007.18
11:20:15|31008.6
11:20:16|31008.6
11:20:17|31009.26
11:20:18|31009.26
11:20:19|31008.68
11:20:20|31008.39
11:20:21|31009.31
11:20:22|31009.31
11:20:23|31009.97
11:20:24|31011.39
11:20:25|31013.82
11:20:26|31011.84
11:20:27|31011.96
11:20:28|31011.15
11:20:29|31009.64
11:20:30|31009.56
11:20:32|31008.85
11:20:33|31009.56
11:20:34|31012.64
11:20:36|31010.97
11:20:37|31010.62
11:20:38|31009.44
11:20:39|31009.44
11:20:40|31010.04
11:20:41|31009.42
11:20:42|31006.89
11:20:44|31006.89
11:20:44|31007.96
11:20:46|31007.96
11:20:47|31008.95
11:20:48|31010.31
11:20:48|31010.29
11:20:49|31010.28
11:20:51|31010.56
11:20:52|31010.02
11:20:52|31009.82
11:20:53|31013.
11:20:55|31010.48
11:20:55|31008.91
11:20:56|31009.87
11:20:58|31012.99
11:20:59|31013.
11:20:59|31010.66
11:21:01|31013.
11:21:01|31011.62
11:21:03|31012.48
11:21:04|31011.11
11:21:05|31010.41
11:21:06|31010.61
11:21:07|31013.87
11:21:08|31011.35
11:21:10|31011.26
11:21:11|31011.05
11:21:12|31009.84
11:21:12|31010.82
11:21:13|31009.84
11:21:15|31010.92
11:21:15|31009.48
11:21:16|31009.56
11:21:18|31013.84
11:21:19|31012.06
11:21:20|31012.06
11:21:21|31011.86
11:21:22|31011.86
11:21:23|31011.87
11:21:24|31012.11
11:21:25|31012.63
11:21:26|31011.26
11:21:27|31011.26
11:21:28|31011.99
11:21:29|31012.83
11:21:30|31012.83
11:21:31|31010.71
11:21:32|31010.84
11:21:33|31010.93
11:21:35|31010.93
11:21:36|31011.43
11:21:38|31010.75
11:21:38|31009.23
11:21:40|31008.38
11:21:40|31008.38
11:21:42|31009.57
11:21:43|31009.57
11:21:44|31009.5
11:21:44|31011.09
11:21:46|31012.91
11:21:46|31012.81
11:21:48|31011.8
11:21:48|31010.74
11:21:50|31011.78
11:21:51|31011.78
11:21:52|31011.78
11:21:53|31011.78
11:21:53|31009.27
11:21:55|31010.9
11:21:56|31010.87
11:21:57|31011.33
11:21:58|31013.04
11:21:59|31011.5
11:22:00|31012.37
11:22:01|31013.37
11:22:02|31012.57
11:22:04|31012.56
11:22:05|31012.56
11:22:06|31012.78
11:22:06|31012.78
11:22:08|31014.11
11:22:08|31015.35
11:22:09|31013.54
11:22:10|31014.38
11:22:12|31013.82
11:22:13|31014.94
11:22:14|31013.94
11:22:15|31014.01
11:22:15|31015.07
11:22:16|31015.12
11:22:17|31014.27
11:22:18|31014.46
11:22:20|31015.65
11:22:20|31014.52
11:22:22|31014.42
11:22:22|31014.38
11:22:24|31014.38
11:22:25|31015.88
11:22:26|31020.05
11:22:27|31017.39
11:22:28|31016.67
11:22:29|31016.38
11:22:30|31018.28
11:22:31|31016.83
11:22:32|31016.83
11:22:33|31018.72
11:22:34|31016.21
11:22:35|31015.64
11:22:36|31015.64
11:22:38|31015.28
11:22:39|31015.64
11:22:39|31017.46
11:22:40|31017.35
11:22:42|31018.89
11:22:43|31017.68
11:22:44|31018.47
11:22:45|31018.67
11:22:46|31016.97
11:22:47|31017.85
11:22:48|31019.43
11:22:49|31018.
11:22:50|31016.75
11:22:51|31018.
11:22:52|31018.
11:22:53|31017.65
11:22:54|31016.96
11:22:55|31017.57
11:22:56|31017.22
11:22:58|31017.28
11:22:58|31019.
11:22:59|31019.58
11:23:00|31018.41
11:23:01|31019.68
11:23:02|31019.76
11:23:03|31018.65
11:23:04|31018.48
11:23:05|31021.39
11:23:06|31022.36
11:23:07|31021.23
11:23:08|31022.59
11:23:09|31021.97
11:23:10|31022.63
11:23:11|31021.63
11:23:12|31022.37
11:23:13|31024.62
11:23:15|31023.77
11:23:15|31022.12
11:23:16|31022.75
11:23:17|31025.54
11:23:18|31024.98
11:23:19|31024.98
11:23:20|31024.98
11:23:21|31027.3
11:23:22|31025.93
11:23:23|31024.64
11:23:24|31024.64
11:23:25|31024.91
11:23:26|31026.82
11:23:27|31028.25
11:23:28|31029.53
11:23:29|31025.84
11:23:31|31024.52
11:23:31|31025.72
11:23:32|31026.13
11:23:33|31023.7
11:23:35|31028.17
11:23:36|31026.09
11:23:37|31025.88
11:23:38|31025.88
11:23:40|31025.
11:23:41|31026.46
11:23:42|31026.12
11:23:43|31024.49
11:23:44|31025.38
11:23:45|31025.38
11:23:46|31024.53
11:23:47|31024.21
11:23:48|31026.07
11:23:49|31025.87
11:23:49|31025.89
11:23:51|31024.78
11:23:51|31024.78
11:23:53|31024.78
11:23:54|31026.
11:23:55|31028.93
11:23:56|31027.88
11:23:57|31028.25
11:23:58|31026.88
11:23:59|31025.14
11:24:00|31028.33
11:24:01|31027.63
11:24:03|31024.84
11:24:04|31025.82
11:24:05|31025.76
11:24:06|31025.81
11:24:07|31027.33
11:24:08|31025.33
11:24:08|31026.68
11:24:09|31026.46
11:24:10|31025.99
11:24:11|31028.39
11:24:13|31027.39
11:24:14|31029.34
11:24:15|31029.34
11:24:16|31026.87
11:24:17|31024.54
11:24:18|31026.06
11:24:19|31026.56
11:24:20|31026.56
11:24:21|31027.58
11:24:22|31026.08
11:24:23|31027.82
11:24:24|31027.82
11:24:25|31026.08
11:24:26|31026.14
11:24:27|31026.14
11:24:28|31027.62
11:24:28|31027.84
11:24:30|31027.84
11:24:30|31027.84
11:24:32|31027.45
11:24:33|31027.45
11:24:34|31027.12
11:24:35|31026.99
11:24:36|31028.3
11:24:37|31028.65
11:24:38|31026.46
11:24:39|31026.46
11:24:40|31026.61
11:24:42|31026.62
11:24:42|31027.28
11:24:43|31027.7
11:24:45|31025.39
11:24:45|31025.39
11:24:47|31027.17
11:24:48|31028.12
11:24:49|31028.12
11:24:50|31024.96
11:24:50|31027.02
11:24:52|31025.54
11:24:53|31026.4
11:24:54|31026.92
11:24:55|31026.25
11:24:55|31027.22
11:24:57|31027.28
11:24:58|31024.89
11:24:58|31021.61
11:24:59|31022.62
11:25:01|31023.65
11:25:02|31022.9
11:25:03|31022.68
11:25:04|31023.51
11:25:05|31023.31
11:25:06|31023.05
11:25:07|31023.05
11:25:08|31023.05
11:25:09|31022.65
11:25:10|31017.96
11:25:11|31018.98
11:25:12|31021.04
11:25:13|31021.04
11:25:14|31020.43
11:25:15|31021.04
11:25:16|31019.63
11:25:17|31019.61
11:25:18|31019.61
11:25:19|31020.46
11:25:20|31020.34
11:25:21|31018.66
11:25:22|31018.66
11:25:23|31019.87
11:25:24|31019.68
11:25:25|31018.78
11:25:27|31018.78
11:25:27|31019.99
11:25:28|31019.99
11:25:29|31018.78
11:25:30|31019.87
11:25:31|31020.17
11:25:32|31020.17
11:25:33|31020.17
11:25:34|31020.17
11:25:35|31019.72
11:25:37|31019.72
11:25:38|31019.46
11:25:39|31019.45
11:25:40|31019.26
11:25:41|31019.26
11:25:42|31019.72
11:25:44|31020.77
11:25:45|31020.58
11:25:46|31019.08
11:25:47|31019.85
11:25:48|31019.85
11:25:48|31020.58
11:25:50|31019.95
11:25:51|31020.87
11:25:52|31020.87
11:25:53|31020.87
11:25:54|31020.5
11:25:55|31020.5
11:25:56|31021.
11:25:56|31021.
11:25:58|31020.01
11:25:59|31020.01
11:26:00|31020.01
11:26:01|31019.35
11:26:02|31019.49
11:26:03|31019.49
11:26:04|31020.2
11:26:04|31020.2
11:26:06|31019.12
11:26:07|31019.81
11:26:08|31021.35
11:26:09|31021.52
11:26:10|31021.52
11:26:11|31020.89
11:26:11|31023.73
11:26:13|31023.68
11:26:14|31024.4
11:26:14|31023.63
11:26:16|31026.89
11:26:17|31027.47
11:26:18|31026.57
11:26:19|31025.7
11:26:20|31026.15
11:26:21|31026.15
11:26:22|31026.15
11:26:23|31027.36
11:26:24|31027.56
11:26:25|31027.59
11:26:26|31027.15
11:26:27|31026.49
11:26:28|31027.25
11:26:30|31027.43
11:26:30|31031.84
11:26:31|31031.84
11:26:32|31032.74
11:26:33|31026.99
11:26:34|31031.06
11:26:35|31030.49
11:26:37|31036.57
11:26:38|31035.41
11:26:39|31036.18
11:26:39|31036.45
11:26:41|31037.89
11:26:42|31036.4
11:26:43|31037.42
11:26:45|31034.2
11:26:46|31034.2
11:26:46|31037.13
11:26:48|31036.4
11:26:48|31039.98
11:26:50|31041.95
11:26:51|31039.59
11:26:52|31040.
11:26:52|31040.38
11:26:53|31037.63
11:26:55|31037.32
11:26:56|31038.66
11:26:56|31034.64
11:26:57|31038.83
11:26:58|31037.2
11:27:00|31038.94
11:27:00|31037.31
11:27:02|31037.09
11:27:03|31035.51
11:27:04|31034.35
11:27:05|31034.34
11:27:05|31034.53
11:27:07|31035.51
11:27:07|31035.48
11:27:08|31034.84
11:27:09|31034.86
11:27:11|31035.76
11:27:12|31038.94
11:27:13|31038.91
11:27:14|31037.75
11:27:15|31038.91
11:27:16|31038.62
11:27:17|31035.99
11:27:18|31037.62
11:27:18|31036.79
11:27:20|31036.79
11:27:20|31034.86
11:27:22|31036.09
11:27:23|31037.81
11:27:23|31037.81
11:27:25|31037.81
11:27:25|31037.61
11:27:27|31041.44
11:27:27|31039.48
11:27:28|31036.19
11:27:30|31037.75
11:27:31|31037.75
11:27:32|31036.92
11:27:33|31036.92
11:27:34|31038.36
11:27:34|31038.49
11:27:36|31038.51
11:27:37|31038.3
11:27:38|31037.59
11:27:39|31036.8
11:27:40|31036.79
11:27:42|31036.15
11:27:42|31036.15
11:27:44|31037.5
11:27:44|31036.55
11:27:45|31036.5
11:27:47|31035.19
11:27:48|31036.95
11:27:49|31036.95
11:27:50|31036.48
11:27:51|31038.93
11:27:52|31038.72
11:27:53|31036.27
11:27:54|31037.57
11:27:55|31037.65
11:27:56|31034.33
11:27:57|31035.
11:27:58|31035.48
11:27:59|31039.55
11:28:00|31037.62
11:28:01|31035.99
11:28:02|31037.01
11:28:03|31037.39
11:28:05|31037.55
11:28:06|31038.82
11:28:07|31038.47
11:28:08|31038.82
11:28:09|31039.91
11:28:10|31040.41
11:28:11|31040.28
11:28:12|31040.3
11:28:13|31043.64
11:28:14|31042.69
11:28:15|31043.5
11:28:16|31044.35
11:28:17|31044.34
11:28:18|31044.34
11:28:19|31043.28
11:28:20|31042.54
11:28:21|31044.98
11:28:22|31042.51
11:28:23|31043.29
11:28:24|31044.98
11:28:25|31045.34
11:28:26|31046.17
11:28:27|31046.47
11:28:28|31045.55
11:28:29|31047.01
11:28:30|31047.54
11:28:31|31050.
11:28:32|31047.29
11:28:33|31047.76
11:28:34|31047.28
11:28:35|31051.4
11:28:36|31048.61
11:28:37|31047.34
11:28:38|31046.84
11:28:39|31046.72
11:28:40|31048.93
11:28:41|31049.1
11:28:43|31049.24
11:28:43|31048.45
11:28:44|31049.77
11:28:46|31050.73
11:28:46|31050.73
11:28:47|31050.54
11:28:48|31050.37
11:28:50|31050.36
11:28:50|31049.44
11:28:52|31050.
11:28:53|31049.96
11:28:54|31049.
11:28:54|31049.85
11:28:56|31049.67
11:28:57|31049.1
11:28:58|31049.65
11:28:59|31050.81
11:29:00|31049.96
11:29:01|31049.7
11:29:02|31049.28
11:29:03|31050.37
11:29:05|31049.43
11:29:05|31049.43
11:29:06|31049.43
11:29:07|31047.93
11:29:08|31046.29
11:29:10|31047.56
11:29:11|31047.76
11:29:11|31047.72
11:29:12|31047.72
11:29:13|31048.58
11:29:14|31048.76
11:29:16|31048.76
11:29:16|31047.68
11:29:18|31047.66
11:29:19|31046.16
11:29:20|31045.85
11:29:20|31046.77
11:29:21|31046.77
11:29:22|31047.87
11:29:23|31047.54
11:29:25|31048.43
11:29:25|31048.52
11:29:27|31047.62
11:29:27|31047.3
11:29:29|31046.79
11:29:30|31046.42
11:29:31|31046.73
11:29:32|31046.73
11:29:33|31051.79
11:29:34|31048.87
11:29:35|31049.71
11:29:36|31052.47
11:29:37|31050.64
11:29:38|31050.03
11:29:39|31050.46
11:29:40|31052.94
11:29:41|31051.05
11:29:42|31049.35
11:29:44|31049.67
11:29:44|31051.27
11:29:46|31050.58
11:29:47|31049.99
11:29:48|31049.61
11:29:49|31049.84
11:29:50|31050.94
11:29:51|31050.94
11:29:52|31049.2
11:29:53|31050.25
11:29:54|31045.79
11:29:55|31047.23
11:29:56|31048.55
11:29:57|31047.4
11:30:00|31045.91
11:30:00|31047.28
11:30:02|31048.03
11:30:02|31047.56
11:30:03|31047.19
11:30:05|31047.52
11:30:06|31050.63
11:30:07|31047.87
11:30:08|31048.28
11:30:09|31048.28
11:30:09|31048.28
11:30:11|31048.24
11:30:11|31048.28
11:30:12|31048.52
11:30:13|31047.57
11:30:15|31047.57
11:30:16|31046.5
11:30:16|31048.67
11:30:17|31048.38
11:30:19|31046.8
11:30:20|31046.8
11:30:21|31053.22
11:30:22|31054.6
11:30:22|31055.71
11:30:23|31059.15
11:30:25|31060.25
11:30:26|31057.31
11:30:27|31057.5
11:30:27|31059.6
11:30:28|31057.97
11:30:30|31057.92
11:30:31|31058.58
11:30:32|31058.13
11:30:33|31057.48
11:30:34|31058.11
11:30:35|31052.91
11:30:36|31051.02
11:30:37|31049.62
11:30:38|31049.79
11:30:39|31049.79
11:30:40|31050.06
11:30:41|31050.06
11:30:43|31050.79
11:30:44|31050.29
11:30:45|31048.96
11:30:46|31050.8
11:30:46|31052.21
11:30:48|31050.29
11:30:49|31052.69
11:30:50|31053.99
11:30:51|31053.99
11:30:52|31052.29
11:30:53|31050.92
11:30:54|31052.54
11:30:55|31052.54
11:30:56|31051.62
11:30:57|31045.63
11:30:58|31046.07
11:30:59|31046.06
11:31:00|31043.4
11:31:01|31044.85
11:31:02|31044.05
11:31:03|31043.65
11:31:04|31043.36
11:31:05|31039.55
11:31:06|31039.22
11:31:08|31040.67
11:31:08|31041.47
11:31:09|31039.4
11:31:10|31038.49
11:31:11|31035.45
11:31:12|31036.91
11:31:14|31034.94
11:31:14|31035.28
11:31:16|31037.58
11:31:16|31035.94
11:31:17|31034.94
11:31:18|31038.85
11:31:19|31038.28
11:31:20|31040.8
11:31:22|31039.03
11:31:22|31040.29
11:31:24|31040.25
11:31:24|31038.44
11:31:26|31038.45
11:31:26|31036.3
11:31:27|31038.7
11:31:28|31036.02
11:31:30|31036.02
11:31:30|31038.36
11:31:32|31038.78
11:31:32|31038.16
11:31:33|31038.
11:31:34|31037.96
11:31:35|31037.55
11:31:36|31038.15
11:31:37|31040.21
11:31:39|31041.21
11:31:40|31040.78
11:31:41|31039.36
11:31:42|31039.85
11:31:43|31040.74
11:31:44|31039.26
11:31:45|31039.26
11:31:46|31038.86
11:31:47|31038.99
11:31:48|31039.35
11:31:49|31039.54
11:31:50|31040.4
11:31:52|31042.07
11:31:52|31043.24
11:31:54|31040.19
11:31:54|31043.65
11:31:56|31043.14
11:31:57|31043.04
11:31:58|31041.63
11:31:59|31040.63
11:32:00|31041.95
11:32:01|31040.17
11:32:02|31041.13
11:32:03|31040.69
11:32:04|31040.69
11:32:05|31041.82
11:32:06|31041.8
11:32:07|31041.8
11:32:08|31046.38
11:32:09|31046.33
11:32:10|31046.35
11:32:11|31048.2
11:32:12|31047.42
11:32:13|31049.79
11:32:14|31048.79
11:32:15|31050.49
11:32:16|31049.01
11:32:17|31053.27
11:32:18|31053.27
11:32:19|31052.19
11:32:20|31052.33
11:32:21|31054.2
11:32:23|31053.86
11:32:23|31053.73
11:32:24|31053.73
11:32:25|31053.73
11:32:26|31056.25
11:32:28|31056.68
11:32:28|31056.58
11:32:29|31054.3
11:32:30|31053.89
11:32:31|31053.89
11:32:32|31058.96
11:32:33|31057.45
11:32:34|31053.14
11:32:35|31053.84
11:32:36|31052.27
11:32:37|31053.32
11:32:38|31054.83
11:32:39|31058.31
11:32:40|31056.25
11:32:41|31056.27
11:32:42|31057.41
11:32:44|31055.94
11:32:44|31060.33
11:32:46|31059.3
11:32:47|31060.83
11:32:47|31059.33
11:32:49|31058.59
11:32:50|31066.33
11:32:51|31064.91
11:32:52|31064.93
11:32:53|31068.99
11:32:54|31071.96
11:32:55|31067.66
11:32:56|31066.96
11:32:57|31065.25
11:32:58|31065.37
11:32:59|31068.08
11:33:00|31068.4
11:33:01|31064.37
11:33:02|31064.36
11:33:03|31064.36
11:33:05|31066.66
11:33:06|31064.99
11:33:06|31064.99
11:33:07|31066.43
11:33:09|31061.9
11:33:10|31065.39
11:33:10|31064.36
11:33:12|31064.34
11:33:13|31063.4
11:33:14|31062.7
11:33:14|31062.19
11:33:16|31062.24
11:33:16|31065.97
11:33:18|31064.14
11:33:19|31066.81
11:33:19|31066.18
11:33:20|31064.91
11:33:21|31066.37
11:33:23|31066.37
11:33:23|31062.96
11:33:24|31063.29
11:33:26|31064.86
11:33:26|31064.41
11:33:28|31067.2
11:33:28|31070.39
11:33:30|31070.25
11:33:30|31071.38
11:33:31|31071.23
11:33:33|31070.76
11:33:34|31071.48
11:33:35|31072.7
11:33:35|31072.65
11:33:37|31073.12
11:33:38|31073.59
11:33:38|31075.49
11:33:40|31075.16
11:33:40|31076.19
11:33:42|31071.02
11:33:43|31070.11
11:33:44|31072.35
11:33:45|31072.76
11:33:47|31073.02
11:33:48|31073.91
11:33:49|31072.74
11:33:50|31074.82
11:33:51|31076.29
11:33:51|31075.2
11:33:53|31074.42
11:33:54|31077.18
11:33:55|31075.91
11:33:56|31073.63
11:33:57|31074.87
11:33:58|31077.91
11:33:59|31076.44
11:34:00|31079.13
11:34:01|31079.43
11:34:02|31079.67
11:34:03|31075.84
11:34:04|31079.9
11:34:05|31078.52
11:34:06|31082.2
11:34:07|31079.12
11:34:08|31079.61
11:34:09|31080.69
11:34:10|31078.54
11:34:11|31076.11
11:34:12|31075.26
11:34:13|31070.85
11:34:14|31072.25
11:34:15|31073.29
11:34:16|31073.23
11:34:17|31073.25
11:34:18|31069.43
11:34:19|31068.3
11:34:20|31069.86
11:34:21|31069.15
11:34:22|31069.13
11:34:23|31067.19
11:34:24|31067.46
11:34:25|31066.16
11:34:26|31067.16
11:34:27|31064.45
11:34:28|31066.02
11:34:30|31067.05
11:34:31|31063.55
11:34:32|31065.23
11:34:33|31065.08
11:34:33|31064.44
11:34:35|31063.08
11:34:36|31061.26
11:34:37|31061.17
11:34:37|31061.03
11:34:39|31060.24
11:34:40|31060.94
11:34:40|31059.25
11:34:41|31060.73
11:34:42|31060.23
11:34:43|31060.94
11:34:45|31061.
11:34:46|31062.47
11:34:48|31067.17
11:34:48|31067.14
11:34:50|31067.76
11:34:51|31066.88
11:34:52|31066.4
11:34:53|31068.24
11:34:54|31067.99
11:34:54|31067.69
11:34:55|31067.63
11:34:56|31067.97
11:34:58|31067.05
11:34:58|31066.
11:35:00|31064.9
11:35:01|31063.06
11:35:01|31067.81
11:35:02|31065.9
11:35:04|31064.26
11:35:05|31063.56
11:35:06|31061.97
11:35:06|31064.11
11:35:08|31062.11
11:35:08|31062.
11:35:09|31058.98
11:35:11|31056.46
11:35:12|31055.77
11:35:13|31056.52
11:35:14|31056.52
11:35:15|31054.65
11:35:16|31055.64
11:35:17|31054.18
11:35:18|31055.19
11:35:19|31053.41
11:35:20|31054.3
11:35:21|31053.12
11:35:22|31053.82
11:35:23|31053.99
11:35:24|31056.77
11:35:25|31054.71
11:35:26|31053.92
11:35:28|31054.26
11:35:28|31054.05
11:35:29|31055.16
11:35:30|31052.
11:35:31|31053.66
11:35:32|31053.04
11:35:33|31051.98
11:35:34|31054.53
11:35:36|31051.62
11:35:37|31052.16
11:35:37|31050.69
11:35:38|31051.92
11:35:39|31055.72
11:35:40|31054.9
11:35:42|31054.81
11:35:43|31054.11
11:35:44|31054.21
11:35:44|31054.25
11:35:45|31052.14
11:35:47|31054.48
11:35:48|31052.67
11:35:49|31049.32
11:35:50|31050.01
11:35:52|31047.54
11:35:53|31049.17
11:35:54|31048.48
11:35:55|31051.
11:35:56|31047.99
11:35:57|31050.29
11:35:58|31049.01
11:35:59|31049.82
11:36:00|31049.82
11:36:01|31048.44
11:36:02|31048.27
11:36:02|31048.23
11:36:03|31047.53
11:36:05|31045.09
11:36:06|31046.13
11:36:07|31048.51
11:36:08|31047.19
11:36:09|31046.77
11:36:10|31046.14
11:36:11|31044.97
11:36:12|31046.51
11:36:13|31044.01
11:36:14|31044.97
11:36:15|31044.97
11:36:17|31042.87
11:36:17|31044.33
11:36:18|31042.69
11:36:19|31042.42
11:36:20|31041.66
11:36:22|31041.92
11:36:23|31040.33
11:36:24|31041.33
11:36:25|31042.
11:36:26|31044.
11:36:27|31042.91
11:36:28|31044.13
11:36:29|31044.
11:36:30|31043.89
11:36:31|31044.6
11:36:32|31044.48
11:36:33|31046.28
11:36:34|31043.48
11:36:35|31043.5
11:36:36|31044.52
11:36:37|31043.5
11:36:38|31044.13
11:36:39|31043.86
11:36:40|31043.86
11:36:41|31045.32
11:36:42|31043.5
11:36:43|31044.87
11:36:44|31044.78
11:36:45|31044.78
11:36:46|31049.9
11:36:47|31047.24
11:36:48|31046.85
11:36:49|31048.37
11:36:50|31050.
11:36:52|31048.18
11:36:52|31048.67
11:36:53|31048.99
11:36:55|31048.67
11:36:56|31046.57
11:36:57|31046.57
11:36:58|31047.74
11:36:58|31047.74
11:37:00|31047.74
11:37:01|31046.25
11:37:01|31046.3
11:37:03|31047.2
11:37:04|31048.72
11:37:05|31049.99
11:37:06|31048.23
11:37:08|31047.74
11:37:08|31044.5
11:37:09|31043.08
11:37:10|31043.97
11:37:11|31044.15
11:37:13|31045.64
11:37:14|31049.
11:37:15|31041.99
11:37:15|31040.28
11:37:16|31041.
11:37:17|31040.93
11:37:19|31040.14
11:37:20|31040.14
11:37:20|31039.45
11:37:22|31040.34
11:37:23|31040.28
11:37:24|31041.76
11:37:26|31041.35
11:37:26|31040.73
11:37:27|31039.
11:37:28|31039.77
11:37:29|31040.82
11:37:30|31040.13
11:37:31|31040.46
11:37:32|31040.01
11:37:34|31041.64
11:37:35|31035.
11:37:36|31032.92
11:37:37|31032.29
11:37:38|31029.99
11:37:40|31034.09
11:37:41|31034.08
11:37:41|31034.08
11:37:42|31033.47
11:37:43|31033.44
11:37:44|31033.44
11:37:46|31034.4
11:37:46|31033.96
11:37:47|31033.96
11:37:48|31034.16
11:37:49|31025.07
11:37:51|31027.81
11:37:51|31027.48
11:37:52|31026.14
11:37:54|31026.11
11:37:54|31027.5
11:37:56|31024.64
11:37:56|31026.5
11:37:58|31027.5
11:37:59|31027.14
11:38:00|31028.76
11:38:00|31032.31
11:38:01|31033.56
11:38:02|31031.57
11:38:04|31033.08
11:38:05|31033.25
11:38:05|31033.25
11:38:06|31030.72
11:38:07|31032.86
11:38:08|31035.96
11:38:10|31037.6
11:38:11|31038.9
11:38:12|31038.8
11:38:13|31036.78
11:38:13|31038.13
11:38:14|31039.76
11:38:15|31043.17
11:38:17|31043.45
11:38:18|31044.82
11:38:19|31044.82
11:38:20|31046.12
11:38:21|31043.64
11:38:22|31043.99
11:38:23|31044.41
11:38:24|31032.53
11:38:25|31034.06
11:38:26|31033.84
11:38:27|31032.48
11:38:28|31033.37
11:38:29|31030.63
11:38:30|31032.41
11:38:31|31032.
11:38:32|31032.8
11:38:33|31031.93
11:38:34|31031.34
11:38:35|31031.91
11:38:36|31032.14
11:38:37|31032.14
11:38:39|31032.14
11:38:39|31032.14
11:38:40|31032.14
11:38:41|31032.14
11:38:42|31032.59
11:38:44|31032.08
11:38:44|31032.04
11:38:45|31033.81
11:38:46|31035.22
11:38:47|31033.29
11:38:48|31033.29
11:38:49|31033.29
11:38:50|31035.34
11:38:51|31035.43
11:38:52|31037.88
11:38:53|31042.3
11:38:54|31044.6
11:38:55|31035.79
11:38:56|31033.98
11:38:57|31037.85
11:38:58|31041.73
11:38:59|31041.87
11:39:00|31043.77
11:39:01|31044.14
11:39:02|31042.75
11:39:03|31044.
11:39:04|31042.7
11:39:05|31044.95
11:39:07|31041.31
11:39:07|31040.14
11:39:08|31042.13
11:39:09|31040.93
11:39:10|31042.26
11:39:12|31039.55
11:39:12|31040.69
11:39:13|31041.56
11:39:14|31044.42
11:39:15|31042.73
11:39:16|31044.77
11:39:17|31043.57
11:39:18|31043.61
11:39:19|31045.27
11:39:20|31047.1
11:39:21|31048.63
11:39:23|31048.64
11:39:24|31048.9
11:39:25|31047.66
11:39:26|31047.18
11:39:28|31036.41
11:39:28|31039.86
11:39:30|31036.1
11:39:31|31037.79
11:39:32|31039.27
11:39:33|31038.71
11:39:35|31041.1
11:39:36|31040.38
11:39:37|31040.32
11:39:38|31040.44
11:39:39|31040.47
11:39:40|31039.44
11:39:41|31038.44
11:39:42|31039.3
11:39:43|31041.24
11:39:44|31038.44
11:39:45|31033.85
11:39:46|31031.76
11:39:47|31031.08
11:39:48|31032.21
11:39:49|31029.92
11:39:50|31032.61
11:39:51|31031.66
11:39:52|31031.26
11:39:54|31031.6
11:39:55|31031.69
11:39:56|31030.64
11:39:56|31034.3
11:39:57|31033.77
11:39:58|31031.74
11:39:59|31033.62
11:40:00|31033.17
11:40:01|31032.74
11:40:02|31034.41
11:40:03|31035.8
11:40:04|31035.99
11:40:06|31035.96
11:40:06|31036.
11:40:08|31039.55
11:40:09|31039.5
11:40:09|31030.47
11:40:11|31030.45
11:40:11|31030.4
11:40:12|31031.15
11:40:14|31033.56
11:40:15|31031.85
11:40:16|31031.44
11:40:17|31033.61
11:40:17|31033.6
11:40:19|31032.18
11:40:20|31033.95
11:40:21|31032.79
11:40:22|31033.
11:40:23|31033.66
11:40:24|31032.28
11:40:25|31030.84
11:40:26|31031.84
11:40:27|31031.84
11:40:28|31033.05
11:40:29|31033.56
11:40:30|31032.4
11:40:31|31034.58
11:40:32|31035.
11:40:33|31032.42
11:40:34|31032.42
11:40:35|31032.65
11:40:36|31031.57
11:40:37|31031.15
11:40:39|31031.71
11:40:39|31030.52
11:40:40|31030.52
11:40:41|31029.67
11:40:43|31030.48
11:40:43|31030.48
11:40:45|31031.15
11:40:46|31030.7
11:40:46|31030.7
11:40:48|31030.18
11:40:49|31031.38
11:40:50|31031.38
11:40:51|31032.66
11:40:53|31031.93
11:40:53|31031.83
11:40:54|31033.87
11:40:56|31033.52
11:40:56|31035.03
11:40:58|31034.93
11:40:59|31033.51
11:40:59|31033.33
11:41:01|31033.6
11:41:02|31034.32
11:41:02|31034.99
11:41:04|31035.53
11:41:04|31035.96
11:41:06|31035.21
11:41:06|31034.93
11:41:08|31035.6
11:41:09|31035.04
11:41:10|31034.78
11:41:11|31034.72
11:41:12|31034.71
11:41:13|31034.71
11:41:13|31034.36
11:41:15|31035.58
11:41:16|31036.48
11:41:17|31036.13
11:41:17|31036.89
11:41:19|31035.94
11:41:20|31035.87
11:41:20|31035.71
11:41:22|31034.33
11:41:22|31034.33
11:41:24|31034.33
11:41:25|31034.33
11:41:26|31039.81
11:41:27|31040.3
11:41:28|31039.3
11:41:29|31037.04
11:41:30|31038.55
11:41:31|31040.99
11:41:32|31040.54
11:41:33|31040.52
11:41:34|31040.44
11:41:35|31039.46
11:41:36|31039.06
11:41:37|31039.06
11:41:38|31039.06
11:41:39|31039.
11:41:40|31039.
11:41:41|31038.47
11:41:42|31038.47
11:41:44|31039.85
11:41:44|31040.47
11:41:45|31039.53
11:41:47|31042.75
11:41:47|31043.65
11:41:49|31041.13
11:41:51|31042.91
11:41:51|31042.12
11:41:52|31041.09
11:41:53|31041.09
11:41:55|31042.92
11:41:55|31042.87
11:41:56|31042.95
11:41:57|31042.99
11:41:58|31041.83
11:42:00|31043.05
11:42:00|31044.9
11:42:01|31042.94
11:42:02|31043.85
11:42:03|31045.64
11:42:05|31045.45
11:42:05|31044.87
11:42:06|31044.4
11:42:07|31044.68
11:42:09|31044.58
11:42:10|31044.58
11:42:10|31044.08
11:42:12|31044.66
11:42:13|31044.3
11:42:14|31045.9
11:42:15|31044.32
11:42:15|31043.01
11:42:17|31042.92
11:42:18|31044.04
11:42:18|31044.04
11:42:20|31044.04
11:42:20|31044.87
11:42:21|31042.65
11:42:23|31044.58
11:42:23|31044.58
11:42:25|31044.69
11:42:25|31044.69
11:42:26|31045.44
11:42:27|31039.64
11:42:29|31039.58
11:42:29|31037.06
11:42:30|31040.31
11:42:31|31038.43
11:42:32|31039.61
11:42:33|31038.28
11:42:34|31040.57
11:42:36|31040.57
11:42:37|31039.4
11:42:38|31039.28
11:42:38|31039.23
11:42:39|31038.9
11:42:40|31041.04
11:42:41|31041.04
11:42:44|31040.04
11:42:44|31040.54
11:42:45|31040.54
11:42:47|31040.98
11:42:48|31040.98
11:42:49|31040.98
11:42:50|31040.82
11:42:51|31040.
11:42:53|31040.
11:42:53|31040.25
11:42:54|31032.93
11:42:55|31033.66
11:42:56|31033.98
11:42:58|31033.1
11:42:58|31029.86
11:42:59|31030.38
11:43:00|31031.85
11:43:01|31030.58
11:43:03|31030.15
11:43:03|31032.71
11:43:04|31031.09
11:43:05|31033.25
11:43:06|31033.28
11:43:07|31032.62
11:43:08|31033.22
11:43:09|31033.13
11:43:10|31031.48
11:43:11|31030.87
11:43:12|31030.87
11:43:13|31030.3
11:43:14|31033.
11:43:15|31033.41
11:43:16|31032.
11:43:17|31032.58
11:43:18|31032.61
11:43:19|31034.02
11:43:20|31034.36
11:43:21|31036.18
11:43:22|31035.46
11:43:23|31036.14
11:43:24|31027.04
11:43:25|31025.96
11:43:26|31026.27
11:43:27|31028.35
11:43:28|31027.81
11:43:30|31027.62
11:43:30|31028.28
11:43:31|31027.39
11:43:32|31026.61
11:43:33|31026.03
11:43:35|31026.99
11:43:36|31027.19
11:43:37|31025.96
11:43:38|31025.96
11:43:39|31020.38
11:43:40|31020.26
11:43:41|31022.52
11:43:41|31020.06
11:43:43|31022.
11:43:44|31020.74
11:43:45|31021.3
11:43:46|31022.78
11:43:48|31021.98
11:43:48|31020.79
11:43:49|31021.26
11:43:50|31020.79
11:43:51|31020.79
11:43:52|31016.45
11:43:53|31018.51
11:43:55|31020.14
11:43:55|31019.46
11:43:57|31016.73
11:43:57|31017.98
11:43:59|31015.82
11:44:00|31018.85
11:44:00|31021.14
11:44:02|31021.72
11:44:03|31024.68
11:44:04|31022.93
11:44:05|31023.21
11:44:06|31023.2
11:44:06|31027.69
11:44:08|31025.99
11:44:08|31025.96
11:44:09|31027.39
11:44:10|31021.34
11:44:12|31021.06
11:44:12|31022.58
11:44:14|31023.58
11:44:15|31022.39
11:44:16|31023.
11:44:16|31023.33
11:44:18|31024.24
11:44:19|31023.34
11:44:20|31024.24
11:44:21|31025.73
11:44:21|31024.35
11:44:23|31027.1
11:44:24|31025.17
11:44:25|31026.74
11:44:26|31026.74
11:44:27|31021.
11:44:28|31021.81
11:44:29|31022.38
11:44:29|31022.37
11:44:31|31021.54
11:44:31|31021.54
11:44:33|31021.54
11:44:34|31022.8
11:44:35|31024.33
11:44:36|31022.54
11:44:37|31023.67
11:44:37|31023.01
11:44:39|31023.01
11:44:40|31024.68
11:44:41|31024.68
11:44:42|31017.08
11:44:43|31019.81
11:44:44|31021.33
11:44:45|31020.81
11:44:46|31021.01
11:44:48|31021.93
11:44:48|31021.93
11:44:49|31022.38
11:44:51|31022.38
11:44:52|31020.28
11:44:52|31020.28
11:44:54|31022.08
11:44:54|31021.98
11:44:56|31020.58
11:44:57|31022.58
11:44:58|31025.17
11:44:59|31023.88
11:45:00|31023.27
11:45:01|31026.35
11:45:02|31024.57
11:45:03|31026.24
11:45:04|31029.6
11:45:05|31028.9
11:45:06|31028.59
11:45:07|31023.61
11:45:08|31024.84
11:45:09|31024.25
11:45:10|31024.87
11:45:11|31021.62
11:45:12|31023.78
11:45:13|31023.75
11:45:14|31022.09
11:45:15|31022.09
11:45:16|31022.84
11:45:17|31022.84
11:45:18|31021.75
11:45:19|31023.
11:45:20|31022.81
11:45:21|31023.51
11:45:22|31022.19
11:45:23|31022.19
11:45:24|31023.86
11:45:25|31021.96
11:45:26|31022.16
11:45:27|31024.41
11:45:28|31023.94
11:45:29|31022.99
11:45:30|31023.
11:45:31|31022.83
11:45:32|31022.
11:45:33|31022.
11:45:34|31020.75
11:45:35|31022.
11:45:36|31022.33
11:45:37|31021.54
11:45:38|31022.14
11:45:39|31022.67
11:45:40|31022.08
11:45:41|31022.68
11:45:42|31021.95
11:45:43|31024.46
11:45:44|31025.78
11:45:45|31024.51
11:45:47|31023.61
11:45:48|31024.9
11:45:49|31024.62
11:45:50|31023.47
11:45:50|31024.96
11:45:52|31025.47
11:45:53|31023.26
11:45:54|31023.13
11:45:55|31024.56
11:45:56|31024.55
11:45:57|31023.28
11:45:58|31024.58
11:45:59|31022.46
11:46:00|31022.49
11:46:01|31022.21
11:46:02|31022.21
11:46:03|31025.19
11:46:04|31023.19
11:46:05|31024.15
11:46:06|31024.26
11:46:07|31024.26
11:46:08|31025.
11:46:09|31026.55
11:46:11|31026.58
11:46:11|31026.66
11:46:12|31025.55
11:46:13|31025.55
11:46:14|31025.55
11:46:15|31025.58
11:46:16|31026.96
11:46:17|31026.94
11:46:18|31026.94
11:46:19|31027.11
11:46:20|31028.31
11:46:21|31027.47
11:46:22|31027.52
11:46:23|31026.61
11:46:25|31026.61
11:46:25|31026.6
11:46:27|31026.6
11:46:27|31024.57
11:46:29|31026.67
11:46:30|31026.98
11:46:30|31028.68
11:46:31|31027.63
11:46:32|31027.63
11:46:33|31027.68
11:46:34|31029.35
11:46:35|31029.24
11:46:36|31029.45
11:46:37|31030.74
11:46:38|31031.89
11:46:40|31029.24
11:46:40|31029.11
11:46:42|31028.99
11:46:42|31028.99
11:46:43|31028.04
11:46:44|31028.04
11:46:46|31029.11
11:46:47|31029.11
11:46:48|31029.11
11:46:49|31029.
11:46:51|31027.65
11:46:51|31029.96
11:46:52|31029.96
11:46:53|31030.19
11:46:54|31028.71
11:46:55|31028.61
11:46:56|31031.36
11:46:57|31030.52
11:46:58|31032.67
11:46:59|31032.61
11:47:00|31028.84
11:47:02|31031.62
11:47:02|31031.62
11:47:04|31026.65
11:47:04|31025.3
11:47:05|31026.64
11:47:07|31026.55
11:47:08|31026.35
11:47:09|31027.98
11:47:10|31027.99
11:47:11|31027.99
11:47:12|31025.75
11:47:13|31026.99
11:47:14|31026.99
11:47:15|31026.57
11:47:15|31026.58
11:47:17|31025.65
11:47:18|31024.76
11:47:18|31026.29
11:47:20|31026.29
11:47:21|31026.31
11:47:21|31026.31
11:47:23|31024.71
11:47:24|31024.71
11:47:25|31025.9
11:47:26|31025.9
11:47:27|31026.26
11:47:28|31025.9
11:47:29|31027.37
11:47:30|31027.37
11:47:31|31027.37
11:47:32|31027.34
11:47:33|31025.21
11:47:34|31028.99
11:47:34|31027.9
11:47:36|31028.78
11:47:36|31027.64
11:47:38|31029.49
11:47:39|31028.79
11:47:40|31028.67
11:47:41|31028.27
11:47:42|31028.27
11:47:43|31029.05
11:47:44|31028.27
11:47:45|31027.27
11:47:45|31028.13
11:47:47|31028.27
11:47:48|31028.08
11:47:49|31027.88
11:47:51|31026.77
11:47:51|31024.61
11:47:52|31025.36
11:47:53|31026.
11:47:55|31026.01
11:47:56|31026.01
11:47:57|31027.98
11:47:58|31025.12
11:47:59|31026.75
11:48:00|31027.
11:48:01|31029.08
11:48:02|31029.22
11:48:03|31027.77
11:48:04|31027.77
11:48:05|31027.32
11:48:06|31027.32
11:48:07|31027.32
11:48:08|31027.32
11:48:09|31027.32
11:48:10|31028.61
11:48:11|31030.
11:48:12|31028.63
11:48:13|31027.74
11:48:14|31029.42
11:48:15|31027.
11:48:16|31028.43
11:48:17|31027.91
11:48:18|31027.31
11:48:19|31027.91
11:48:20|31027.32
11:48:21|31027.54
11:48:22|31027.8
11:48:23|31027.8
11:48:25|31027.12
11:48:25|31028.68
11:48:26|31032.32
11:48:27|31030.65
11:48:28|31030.72
11:48:30|31033.38
11:48:30|31033.38
11:48:31|31032.07
11:48:32|31031.68
11:48:33|31032.35
11:48:34|31032.35
11:48:35|31032.35
11:48:36|31033.16
11:48:38|31031.38
11:48:38|31032.32
11:48:39|31031.72
11:48:41|31031.51
11:48:41|31031.68
11:48:43|31031.68
11:48:43|31033.
11:48:44|31029.23
11:48:45|31033.32
11:48:47|31035.
11:48:47|31034.99
11:48:49|31035.
11:48:50|31037.36
11:48:51|31036.14
11:48:53|31037.98
11:48:53|31036.21
11:48:55|31036.69
11:48:56|31036.69
11:48:56|31034.92
11:48:58|31034.92
11:48:58|31035.55
11:49:00|31036.25
11:49:01|31037.99
11:49:02|31037.21
11:49:03|31036.05
11:49:04|31036.05
11:49:05|31036.05
11:49:06|31036.98
11:49:07|31034.52
11:49:08|31034.91
11:49:09|31033.71
11:49:10|31034.36
11:49:11|31035.69
11:49:12|31035.69
11:49:13|31035.76
11:49:14|31033.92
11:49:15|31033.93
11:49:16|31034.92
11:49:17|31037.
11:49:18|31035.98
11:49:19|31034.39
11:49:20|31034.58
11:49:21|31038.
11:49:22|31036.31
11:49:23|31036.35
11:49:24|31037.27
11:49:25|31037.27
11:49:26|31036.38
11:49:27|31037.97
11:49:28|31036.42
11:49:29|31037.95
11:49:30|31037.99
11:49:31|31036.95
11:49:32|31037.99
11:49:33|31038.68
11:49:34|31038.8
11:49:35|31039.48
11:49:36|31041.66
11:49:37|31041.14
11:49:38|31041.2
11:49:39|31041.2
11:49:40|31041.8
11:49:41|31042.78
11:49:42|31040.12
11:49:43|31040.19
11:49:44|31040.19
11:49:45|31040.04
11:49:46|31040.05
11:49:47|31036.01
11:49:48|31037.54
11:49:49|31037.92
11:49:51|31039.
11:49:52|31038.32
11:49:53|31037.84
11:49:54|31038.45
11:49:55|31038.79
11:49:56|31038.91
11:49:58|31029.59
11:49:58|31030.68
11:49:59|31030.11
11:50:00|31029.91
11:50:02|31031.04
11:50:02|31030.68
11:50:04|31028.49
11:50:04|31028.5
11:50:06|31028.5
11:50:07|31030.4
11:50:08|31030.4
11:50:09|31030.68
11:50:10|31028.62
11:50:10|31028.62
11:50:12|31028.
11:50:13|31029.7
11:50:13|31029.7
11:50:15|31029.07
11:50:16|31029.06
11:50:16|31028.06
11:50:18|31027.02
11:50:19|31028.09
11:50:19|31028.61
11:50:20|31028.56
11:50:22|31028.56
11:50:23|31028.72
11:50:24|31028.72
11:50:24|31027.84
11:50:26|31029.31
11:50:27|31029.37
11:50:27|31029.08
11:50:29|31028.78
11:50:29|31028.78
11:50:31|31029.47
11:50:32|31028.47
11:50:32|31032.78
11:50:33|31031.05
11:50:35|31032.92
11:50:36|31032.72
11:50:37|31032.77
11:50:38|31033.33
11:50:39|31033.6
11:50:40|31032.07
11:50:41|31030.62
11:50:42|31031.35
11:50:43|31030.
11:50:44|31030.61
11:50:45|31031.
11:50:46|31031.37
11:50:47|31030.6
11:50:48|31031.4
11:50:49|31030.6
11:50:51|31030.06
11:50:51|31030.04
11:50:53|31032.49
11:50:54|31031.29
11:50:55|31031.29
11:50:56|31032.14
11:50:57|31040.22
11:50:58|31038.04
11:50:59|31037.92
11:51:00|31038.44
11:51:01|31036.67
11:51:02|31036.66
11:51:03|31039.38
11:51:04|31037.61
11:51:05|31038.38
11:51:06|31040.97
11:51:07|31039.43
11:51:08|31039.04
11:51:09|31039.2
11:51:10|31039.2
11:51:11|31039.49
11:51:12|31037.33
11:51:13|31037.33
11:51:14|31037.71
11:51:15|31038.4
11:51:16|31038.17
11:51:17|31036.39
11:51:19|31035.25
11:51:19|31036.24
11:51:20|31036.17
11:51:21|31037.07
11:51:22|31035.48
11:51:24|31035.48
11:51:24|31034.3
11:51:25|31036.39
11:51:26|31036.39
11:51:27|31032.46
11:51:28|31032.43
11:51:29|31032.43
11:51:30|31033.36
11:51:31|31031.55
11:51:32|31029.05
11:51:34|31029.89
11:51:34|31030.07
11:51:35|31031.95
11:51:36|31032.7
11:51:37|31032.14
11:51:38|31032.14
11:51:39|31031.67
11:51:40|31031.67
11:51:41|31031.69
11:51:42|31033.05
11:51:43|31033.58
11:51:45|31033.83
11:51:45|31032.57
11:51:46|31032.19
11:51:47|31032.31
11:51:48|31032.31
11:51:49|31032.01
11:51:50|31033.58
11:51:51|31032.46
11:51:52|31034.87
11:51:54|31034.94
11:51:54|31034.94
11:51:56|31034.63
11:51:57|31033.83
11:51:58|31033.83
11:51:59|31032.83
11:52:00|31032.83
11:52:01|31032.78
11:52:02|31032.78
11:52:04|31035.2
11:52:04|31035.2
11:52:05|31034.8
11:52:07|31034.8
11:52:07|31034.8
11:52:08|31036.3
11:52:09|31035.31
11:52:10|31034.92
11:52:11|31040.04
11:52:12|31040.72
11:52:13|31040.77
11:52:14|31039.94
11:52:15|31041.28
11:52:16|31041.
11:52:17|31041.71
11:52:18|31041.33
11:52:20|31042.
11:52:20|31041.31
11:52:22|31041.31
11:52:22|31041.31
11:52:24|31039.96
11:52:25|31039.9
11:52:25|31039.89
11:52:26|31039.47
11:52:27|31039.34
11:52:28|31039.32
11:52:29|31041.7
11:52:31|31039.73
11:52:31|31039.59
11:52:33|31039.59
11:52:33|31037.87
11:52:34|31036.
11:52:35|31035.42
11:52:36|31035.41
11:52:37|31033.53
11:52:39|31035.14
11:52:39|31035.
11:52:41|31035.
11:52:41|31035.
11:52:42|31035.
11:52:44|31035.71
11:52:45|31035.71
11:52:45|31035.09
11:52:46|31034.01
11:52:48|31033.98
11:52:49|31035.18
11:52:49|31034.99
11:52:50|31034.81
11:52:52|31034.83
11:52:53|31034.49
11:52:54|31037.
11:52:55|31036.98
11:52:56|31034.71
11:52:57|31034.48
11:52:58|31034.48
11:52:59|31034.02
11:53:01|31032.83
11:53:02|31034.85
11:53:03|31034.85
11:53:04|31034.85
11:53:05|31034.85
11:53:06|31034.85
11:53:06|31035.12
11:53:08|31034.84
11:53:09|31034.84
11:53:10|31034.84
11:53:11|31033.52
11:53:12|31034.29
11:53:12|31032.76
11:53:14|31032.23
11:53:15|31028.65
11:53:16|31029.45
11:53:17|31029.15
11:53:18|31028.98
11:53:19|31027.35
11:53:20|31027.35
11:53:20|31028.47
11:53:22|31028.52
11:53:23|31027.12
11:53:24|31023.97
11:53:25|31025.3
11:53:26|31024.95
11:53:27|31025.
11:53:28|31024.58
11:53:29|31023.77
11:53:30|31024.19
11:53:31|31025.11
11:53:31|31027.76
11:53:33|31027.76
11:53:34|31027.76
11:53:34|31026.97
11:53:36|31026.97
11:53:37|31026.55
11:53:38|31024.69
11:53:38|31024.58
11:53:40|31024.69
11:53:41|31025.15
11:53:42|31025.44
11:53:43|31023.59
11:53:43|31026.1
11:53:44|31024.44
11:53:46|31025.2
11:53:46|31022.87
11:53:47|31024.15
11:53:48|31025.65
11:53:50|31025.66
11:53:51|31025.12
11:53:52|31026.59
11:53:53|31024.01
11:53:55|31024.77
11:53:56|31024.58
11:53:57|31024.58
11:53:58|31025.47
11:53:59|31024.58
11:54:01|31023.83
11:54:01|31025.92
11:54:02|31026.29
11:54:03|31025.83
11:54:04|31026.12
11:54:05|31025.04
11:54:06|31025.04
11:54:07|31026.66
11:54:08|31025.
11:54:10|31027.94
11:54:11|31027.1
11:54:11|31027.82
11:54:13|31026.85
11:54:14|31026.23
11:54:14|31026.23
11:54:16|31026.23
11:54:17|31025.68
11:54:18|31025.3
11:54:19|31025.46
11:54:19|31025.
11:54:21|31025.2
11:54:22|31025.2
11:54:23|31025.16
11:54:23|31025.16
11:54:25|31025.16
11:54:26|31023.73
11:54:27|31025.81
11:54:28|31025.09
11:54:29|31024.4
11:54:30|31024.4
11:54:31|31024.4
11:54:32|31025.74
11:54:34|31024.4
11:54:34|31025.75
11:54:35|31024.52
11:54:36|31024.83
11:54:37|31024.29
11:54:38|31025.05
11:54:39|31024.88
11:54:40|31022.62
11:54:42|31023.44
11:54:42|31020.44
11:54:43|31020.93
11:54:44|31021.07
11:54:45|31021.07
11:54:46|31019.87
11:54:47|31020.93
11:54:48|31020.93
11:54:49|31020.94
11:54:50|31021.31
11:54:51|31020.61
11:54:53|31020.61
11:54:53|31020.6
11:54:54|31022.25
11:54:56|31022.81
11:54:56|31022.81
11:54:58|31022.81
11:54:59|31022.87
11:55:00|31022.87
11:55:00|31022.64
11:55:02|31024.59
11:55:03|31024.09
11:55:04|31025.27
11:55:05|31024.78
11:55:06|31024.34
11:55:07|31024.24
11:55:08|31024.25
11:55:09|31022.81
11:55:10|31024.24
11:55:11|31023.89
11:55:12|31023.89
11:55:14|31023.25
11:55:14|31021.69
11:55:15|31022.77
11:55:16|31021.61
11:55:17|31021.83
11:55:18|31021.
11:55:19|31022.46
11:55:20|31023.29
11:55:21|31023.77
11:55:22|31022.97
11:55:23|31022.79
11:55:24|31023.97
11:55:25|31023.2
11:55:26|31022.82
11:55:27|31022.79
11:55:28|31022.58
11:55:29|31023.49
11:55:31|31023.84
11:55:31|31024.
11:55:32|31024.
11:55:33|31023.92
11:55:34|31023.92
11:55:36|31024.7
11:55:36|31024.91
11:55:38|31023.84
11:55:38|31022.93
11:55:39|31023.14
11:55:40|31023.92
11:55:41|31023.92
11:55:43|31023.93
11:55:44|31025.2
11:55:45|31025.97
11:55:46|31026.05
11:55:47|31025.66
11:55:48|31026.11
11:55:49|31025.66
11:55:50|31026.1
11:55:51|31025.6
11:55:52|31025.14
11:55:53|31025.14
11:55:54|31025.14
11:55:55|31025.14
11:55:57|31025.14
11:55:58|31026.11
11:55:58|31026.11
11:56:00|31025.89
11:56:01|31025.03
11:56:02|31024.86
11:56:03|31025.
11:56:05|31025.
11:56:05|31024.93
11:56:06|31025.26
11:56:07|31024.7
11:56:08|31024.69
11:56:09|31022.62
11:56:10|31021.96
11:56:11|31023.17
11:56:12|31021.96
11:56:14|31022.71
11:56:15|31021.68
11:56:15|31021.68
11:56:17|31022.27
11:56:17|31022.36
11:56:19|31023.
11:56:20|31023.
11:56:20|31022.3
11:56:21|31022.69
11:56:23|31020.52
11:56:23|31020.58
11:56:24|31022.32
11:56:25|31022.06
11:56:26|31022.48
11:56:28|31022.58
11:56:28|31022.58
11:56:29|31022.
11:56:31|31022.53
11:56:31|31022.53
11:56:32|31021.8
11:56:33|31021.81
11:56:35|31021.81
11:56:35|31022.99
11:56:36|31023.28
11:56:37|31021.85
11:56:38|31021.85
11:56:40|31021.85
11:56:41|31021.85
11:56:41|31022.89
11:56:42|31021.86
11:56:43|31023.47
11:56:45|31022.63
11:56:45|31022.58
11:56:47|31022.96
11:56:48|31022.19
11:56:48|31023.53
11:56:50|31021.94
11:56:51|31023.
11:56:52|31023.
11:56:53|31023.59
11:56:54|31022.02
11:56:55|31022.02
11:56:56|31022.67
11:56:58|31018.89
11:56:58|31020.44
11:56:59|31018.42
11:57:00|31018.04
11:57:01|31016.31
11:57:03|31017.28
11:57:04|31017.95
11:57:04|31017.76
11:57:06|31016.64
11:57:06|31016.
11:57:07|31016.13
11:57:08|31016.32
11:57:09|31016.32
11:57:11|31017.17
11:57:12|31015.03
11:57:12|31009.44
11:57:14|31010.77
11:57:15|31011.54
11:57:16|31008.77
11:57:17|31011.36
11:57:18|31009.98
11:57:19|31011.
11:57:20|31011.22
11:57:21|31010.44
11:57:22|31016.57
11:57:23|31045.74
11:57:24|31052.42
11:57:25|31053.58
11:57:26|31055.2
11:57:27|31052.05
11:57:28|31055.97
11:57:29|31055.64
11:57:30|31056.61
11:57:31|31057.02
11:57:32|31056.41
11:57:33|31064.94
11:57:34|31066.77
11:57:35|31066.83
11:57:36|31063.74
11:57:37|31063.77
11:57:38|31056.83
11:57:39|31057.77
11:57:40|31062.35
11:57:41|31059.1
11:57:42|31061.33
11:57:43|31060.08
11:57:44|31061.92
11:57:45|31060.89
11:57:46|31060.23
11:57:48|31062.92
11:57:48|31061.1
11:57:50|31060.53
11:57:51|31060.98
11:57:52|31061.63
11:57:52|31061.28
11:57:54|31065.7
11:57:54|31067.08
11:57:56|31064.3
11:57:57|31065.89
11:57:58|31066.26
11:57:59|31067.23
11:58:00|31065.92
11:58:01|31070.13
11:58:03|31071.12
11:58:03|31071.16
11:58:05|31073.51
11:58:06|31077.99
11:58:07|31075.91
11:58:08|31074.99
11:58:09|31075.8
11:58:10|31077.89
11:58:11|31077.92
11:58:12|31072.4
11:58:13|31073.24
11:58:14|31075.15
11:58:15|31075.4
11:58:16|31075.55
11:58:17|31075.5
11:58:18|31075.25
11:58:19|31075.02
11:58:20|31075.12
11:58:21|31074.01
11:58:22|31075.34
11:58:23|31075.33
11:58:24|31074.46
11:58:25|31077.21
11:58:26|31075.27
11:58:27|31075.81
11:58:28|31079.19
11:58:29|31077.95
11:58:30|31078.95
11:58:31|31077.98
11:58:32|31078.
11:58:33|31075.81
11:58:34|31073.87
11:58:35|31073.75
11:58:36|31075.52
11:58:37|31075.73
11:58:38|31074.75
11:58:39|31074.3
11:58:41|31075.02
11:58:41|31074.48
11:58:42|31075.35
11:58:43|31073.92
11:58:44|31075.25
11:58:45|31075.16
11:58:46|31075.34
11:58:47|31075.38
11:58:48|31075.39
11:58:49|31075.39
11:58:50|31076.7
11:58:52|31076.7
11:58:53|31076.7
11:58:54|31075.25
11:58:55|31075.59
11:58:56|31078.5
11:58:56|31076.16
11:58:58|31077.33
11:58:58|31077.33
11:59:00|31076.21
11:59:01|31076.35
11:59:02|31075.78
11:59:04|31078.3
11:59:04|31074.65
11:59:06|31073.76
11:59:06|31069.04
11:59:08|31067.57
11:59:08|31069.8
11:59:09|31069.68
11:59:10|31067.4
11:59:12|31067.34
11:59:13|31066.54
11:59:14|31066.4
11:59:15|31067.47
11:59:16|31067.58
11:59:17|31067.58
11:59:18|31067.56
11:59:19|31066.91
11:59:20|31067.17
11:59:21|31066.91
11:59:22|31066.14
11:59:23|31063.55
11:59:24|31062.16
11:59:25|31062.16
11:59:26|31063.73
11:59:27|31067.47
11:59:28|31064.29
11:59:29|31065.28
11:59:30|31066.28
11:59:31|31066.46
11:59:32|31066.11
11:59:33|31066.4
11:59:34|31066.63
11:59:35|31066.51
11:59:36|31066.52
11:59:37|31068.12
11:59:38|31068.31
11:59:39|31070.66
11:59:40|31068.66
11:59:41|31068.72
11:59:42|31067.13
11:59:43|31066.21
11:59:44|31066.22
11:59:45|31066.43
11:59:46|31066.85
11:59:47|31066.85
11:59:48|31067.28
11:59:49|31067.28
11:59:50|31069.11
11:59:51|31068.77
11:59:52|31067.76
11:59:53|31067.25
11:59:54|31065.66
11:59:55|31065.56
11:59:56|31068.06
11:59:57|31067.73
11:59:58|31067.73
12:00:00|31068.12
12:00:01|31067.69
12:00:01|31065.54
12:00:03|31065.46
12:00:04|31068.6
12:00:05|31069.23
12:00:05|31067.82
12:00:07|31068.8
12:00:07|31066.39
12:00:09|31065.97
12:00:09|31063.85
12:00:11|31065.09
12:00:11|31066.38
12:00:13|31065.96
12:00:14|31063.42
12:00:15|31060.
12:00:16|31062.27
12:00:17|31062.96
12:00:18|31063.1
12:00:19|31063.09
12:00:20|31059.
12:00:21|31056.67
12:00:22|31058.55
12:00:23|31059.59
12:00:24|31060.51
12:00:25|31058.87
12:00:26|31058.87
12:00:27|31059.9
12:00:28|31060.54
12:00:29|31060.65
12:00:30|31060.74
12:00:31|31058.87
12:00:32|31059.57
12:00:33|31060.65
12:00:34|31060.95
12:00:35|31060.95
12:00:36|31061.16
12:00:37|31060.68
12:00:38|31060.83
12:00:39|31060.68
12:00:40|31060.83
12:00:41|31061.29
12:00:42|31060.31
12:00:43|31059.37
12:00:44|31059.31
12:00:45|31056.64
12:00:46|31059.62
12:00:47|31059.05
12:00:48|31059.05
12:00:49|31058.53
12:00:50|31059.62
12:00:51|31059.62
12:00:52|31058.79
12:00:53|31060.03
12:00:54|31059.29
12:00:55|31059.49
12:00:56|31056.87
12:00:57|31058.49
12:00:58|31057.45
12:00:59|31058.37
12:01:01|31058.17
12:01:02|31057.35
12:01:02|31062.78
12:01:04|31062.21
12:01:05|31059.54
12:01:06|31064.
12:01:07|31062.53
12:01:08|31062.53
12:01:09|31062.53
12:01:11|31060.64
12:01:11|31062.69
12:01:12|31061.42
12:01:13|31062.43
12:01:14|31060.8
12:01:16|31061.91
12:01:17|31062.68
12:01:18|31062.97
12:01:19|31060.83
12:01:20|31060.75
12:01:21|31063.71
12:01:22|31063.71
12:01:23|31064.63
12:01:24|31063.06
12:01:25|31062.97
12:01:26|31062.
12:01:27|31060.65
12:01:28|31061.27
12:01:29|31061.27
12:01:30|31061.27
12:01:31|31062.88
12:01:32|31062.88
12:01:33|31061.02
12:01:34|31062.83
12:01:35|31062.06
12:01:36|31060.55
12:01:37|31060.43
12:01:38|31060.43
12:01:39|31061.57
12:01:40|31062.54
12:01:41|31061.56
12:01:42|31061.27
12:01:43|31062.08
12:01:44|31060.52
12:01:45|31060.53
12:01:46|31061.86
12:01:47|31062.43
12:01:48|31063.59
12:01:49|31062.37
12:01:50|31062.42
12:01:51|31062.43
12:01:53|31062.08
12:01:53|31060.65
12:01:54|31060.67
12:01:55|31061.1
12:01:56|31060.2
12:01:57|31060.2
12:01:58|31049.76
12:01:59|31053.34
12:02:00|31052.85
12:02:01|31052.8
12:02:02|31052.09
12:02:03|31053.02
12:02:05|31053.36
12:02:06|31051.9
12:02:07|31051.73
12:02:08|31051.53
12:02:09|31051.76
12:02:10|31051.47
12:02:11|31050.43
12:02:12|31051.23
12:02:13|31051.39
12:02:14|31051.42
12:02:15|31050.86
12:02:16|31049.46
12:02:17|31056.08
12:02:18|31053.96
12:02:19|31053.56
12:02:20|31052.46
12:02:21|31052.46
12:02:22|31052.06
12:02:23|31051.95
12:02:24|31050.95
12:02:26|31050.39
12:02:27|31052.
12:02:27|31051.02
12:02:28|31050.62
12:02:30|31050.73
12:02:31|31052.47
12:02:32|31053.71
12:02:33|31052.71
12:02:33|31053.34
12:02:34|31052.25
12:02:36|31052.18
12:02:37|31043.4
12:02:38|31044.71
12:02:39|31046.73
12:02:40|31046.53
12:02:41|31046.26
12:02:42|31045.46
12:02:43|31045.22
12:02:44|31045.3
12:02:45|31045.3
12:02:46|31044.09
12:02:47|31043.06
12:02:48|31043.06
12:02:49|31042.81
12:02:50|31036.8
12:02:51|31038.86
12:02:52|31037.73
12:02:53|31035.05
12:02:54|31036.08
12:02:55|31035.9
12:02:56|31030.79
12:02:57|31035.19
12:02:58|31033.19
12:02:59|31036.9
12:03:00|31037.36
12:03:01|31037.47
12:03:03|31039.03
12:03:04|31038.71
12:03:05|31031.4
12:03:06|31030.03
12:03:07|31030.05
12:03:08|31028.57
12:03:09|31028.6
12:03:10|31030.19
12:03:11|31027.94
12:03:12|31030.43
12:03:13|31033.09
12:03:15|31032.01
12:03:16|31031.73
12:03:17|31031.99
12:03:18|31031.67
12:03:18|31032.08
12:03:20|31031.75
12:03:21|31031.52
12:03:22|31032.6
12:03:23|31038.55
12:03:24|31037.1
12:03:24|31036.87
12:03:26|31036.87
12:03:27|31038.72
12:03:28|31037.5
12:03:29|31040.2
12:03:30|31043.05
12:03:31|31045.05
12:03:32|31044.58
12:03:33|31040.37
12:03:34|31040.12
12:03:35|31040.01
12:03:36|31039.45
12:03:37|31039.55
12:03:37|31039.8
12:03:39|31039.77
12:03:39|31038.79
12:03:41|31040.
12:03:42|31038.
12:03:43|31040.13
12:03:44|31038.92
12:03:44|31040.69
12:03:46|31039.04
12:03:47|31039.04
12:03:48|31038.11
12:03:49|31038.52
12:03:50|31039.43
12:03:51|31040.02
12:03:52|31039.23
12:03:53|31040.34
12:03:54|31040.37
12:03:55|31039.78
12:03:56|31036.56
12:03:57|31037.27
12:03:58|31035.1
12:03:59|31035.97
12:04:00|31031.62
12:04:01|31032.
12:04:02|31034.58
12:04:04|31034.58
12:04:04|31034.58
12:04:05|31034.58
12:04:06|31034.58
12:04:08|31036.26
12:04:08|31036.26
12:04:10|31036.26
12:04:11|31036.89
12:04:12|31025.33
12:04:12|31025.5
12:04:14|31028.91
12:04:15|31027.28
12:04:16|31027.21
12:04:17|31024.62
12:04:18|31025.67
12:04:19|31023.89
12:04:20|31023.3
12:04:21|31025.56
12:04:22|31024.48
12:04:23|31024.52
12:04:24|31024.52
12:04:25|31023.84
12:04:26|31024.52
12:04:27|31022.89
12:04:28|31015.19
12:04:29|31018.26
12:04:30|31018.91
12:04:31|31020.
12:04:32|31020.31
12:04:33|31020.29
12:04:35|31018.07
12:04:35|31017.43
12:04:36|31018.84
12:04:37|31018.55
12:04:39|31019.96
12:04:40|31020.51
12:04:41|31020.93
12:04:42|31018.
12:04:43|31018.99
12:04:44|31017.97
12:04:45|31017.97
12:04:46|31017.45
12:04:47|31017.39
12:04:48|31018.4
12:04:49|31019.13
12:04:50|31019.29
12:04:51|31018.96
12:04:52|31019.06
12:04:53|31019.06
12:04:54|31019.06
12:04:56|31019.11
12:04:56|31017.62
12:04:57|31018.25
12:04:58|31019.11
12:04:59|31019.99
12:05:01|31019.98
12:05:01|31019.9
12:05:02|31019.97
12:05:04|31020.16
12:05:05|31022.38
12:05:06|31018.03
12:05:06|31021.23
12:05:08|31020.51
12:05:09|31022.46
12:05:10|31020.16
12:05:10|31022.38
12:05:12|31026.27
12:05:13|31027.69
12:05:14|31026.91
12:05:15|31027.36
12:05:16|31030.27
12:05:17|31031.14
12:05:18|31036.82
12:05:19|31031.75
12:05:20|31034.25
12:05:21|31035.52
12:05:22|31035.92
12:05:23|31036.33
12:05:24|31036.28
12:05:25|31036.
12:05:26|31039.67
12:05:27|31036.8
12:05:28|31039.21
12:05:29|31040.24
12:05:30|31039.94
12:05:31|31039.14
12:05:32|31038.63
12:05:33|31041.06
12:05:34|31039.55
12:05:36|31042.
12:05:36|31040.28
12:05:37|31041.86
12:05:38|31041.87
12:05:40|31042.61
12:05:40|31041.87
12:05:41|31041.6
12:05:43|31041.58
12:05:43|31039.61
12:05:44|31041.58
12:05:45|31039.82
12:05:47|31040.47
12:05:48|31041.14
12:05:49|31038.
12:05:49|31039.53
12:05:51|31039.59
12:05:51|31039.62
12:05:52|31040.67
12:05:54|31041.32
12:05:55|31042.05
12:05:55|31042.7
12:05:56|31040.16
12:05:57|31042.
12:05:59|31041.01
12:05:59|31042.2
12:06:01|31043.08
12:06:01|31043.07
12:06:02|31042.2
12:06:03|31042.2
12:06:05|31042.2
12:06:06|31043.29
12:06:07|31042.99
12:06:08|31042.19
12:06:09|31041.27
12:06:10|31041.46
12:06:12|31041.04
12:06:12|31040.38
12:06:13|31041.91
12:06:14|31044.49
12:06:15|31044.36
12:06:16|31044.36
12:06:17|31043.3
12:06:18|31043.27
12:06:19|31043.38
12:06:20|31044.
12:06:21|31043.46
12:06:22|31044.24
12:06:23|31042.78
12:06:24|31043.69
12:06:25|31041.88
12:06:26|31041.6
12:06:27|31041.6
12:06:28|31042.
12:06:29|31042.05
12:06:30|31041.62
12:06:31|31041.42
12:06:32|31041.83
12:06:34|31042.27
12:06:34|31043.32
12:06:35|31043.26
12:06:37|31043.27
12:06:37|31043.31
12:06:38|31043.31
12:06:40|31043.78
12:06:40|31043.56
12:06:42|31043.56
12:06:42|31041.01
12:06:44|31041.44
12:06:44|31043.07
12:06:45|31041.17
12:06:47|31041.35
12:06:47|31042.64
12:06:48|31041.08
12:06:50|31042.55
12:06:50|31042.31
12:06:52|31042.31
12:06:53|31042.18
12:06:54|31042.51
12:06:55|31042.51
12:06:56|31041.03
12:06:57|31041.03
12:06:58|31042.02
12:06:58|31042.02
12:07:00|31040.75
12:07:01|31041.
12:07:02|31041.01
12:07:03|31049.37
12:07:04|31049.24
12:07:05|31049.85
12:07:05|31050.6
12:07:07|31050.07
12:07:09|31045.16
12:07:10|31049.48
12:07:11|31048.41
12:07:12|31048.41
12:07:13|31049.06
12:07:14|31049.05
12:07:15|31048.93
12:07:16|31050.95
12:07:17|31049.36
12:07:18|31048.56
12:07:19|31051.82
12:07:20|31050.69
12:07:21|31051.14
12:07:22|31048.95
12:07:23|31049.83
12:07:24|31046.79
12:07:25|31046.46
12:07:26|31047.8
12:07:27|31051.56
12:07:28|31054.78
12:07:29|31052.58
12:07:30|31051.04
12:07:31|31051.63
12:07:32|31053.
12:07:33|31052.34
12:07:34|31052.34
12:07:35|31052.35
12:07:36|31050.04
12:07:37|31051.21
12:07:38|31052.26
12:07:39|31052.68
12:07:40|31052.32
12:07:41|31052.32
12:07:42|31051.32
12:07:43|31052.41
12:07:44|31051.74
12:07:45|31052.26
12:07:46|31052.26
12:07:47|31052.39
12:07:48|31052.26
12:07:49|31051.95
12:07:50|31051.74
12:07:51|31051.46
12:07:52|31051.22
12:07:53|31051.73
12:07:54|31051.74
12:07:55|31048.13
12:07:56|31050.53
12:07:57|31050.53
12:07:58|31050.53
12:07:59|31050.53
12:08:00|31048.98
12:08:01|31050.21
12:08:02|31049.22
12:08:03|31049.26
12:08:04|31049.26
12:08:05|31050.42
12:08:06|31052.24
12:08:08|31053.01
12:08:08|31052.88
12:08:09|31052.88
12:08:10|31053.36
12:08:12|31051.6
12:08:12|31049.63
12:08:13|31049.32
12:08:15|31049.67
12:08:15|31049.67
12:08:17|31052.88
12:08:18|31049.8
12:08:19|31051.76
12:08:19|31050.03
12:08:21|31049.17
12:08:21|31049.18
12:08:23|31050.72
12:08:24|31050.71
12:08:24|31050.37
12:08:26|31049.16
12:08:26|31049.43
12:08:28|31049.45
12:08:28|31050.97
12:08:30|31050.68
12:08:31|31051.58
12:08:32|31050.29
12:08:34|31049.46
12:08:34|31048.13
12:08:35|31049.92
12:08:36|31049.23
12:08:37|31050.2
12:08:38|31048.46
12:08:39|31048.89
12:08:40|31048.49
12:08:41|31048.6
12:08:42|31047.08
12:08:43|31048.74
12:08:44|31048.75
12:08:45|31044.91
12:08:46|31047.63
12:08:47|31046.52
12:08:48|31047.29
12:08:49|31043.5
12:08:50|31042.58
12:08:51|31039.88
12:08:52|31043.15
12:08:53|31042.78
12:08:55|31042.79
12:08:55|31041.2
12:08:56|31042.91
12:08:57|31043.55
12:08:58|31043.53
12:08:59|31042.44
12:09:01|31041.19
12:09:02|31043.86
12:09:03|31042.84
12:09:03|31043.84
12:09:05|31042.61
12:09:05|31042.61
12:09:06|31042.61
12:09:08|31043.5
12:09:09|31042.26
12:09:10|31041.64
12:09:11|31042.72
12:09:12|31043.5
12:09:13|31043.5
12:09:14|31042.39
12:09:15|31042.91
12:09:16|31042.91
12:09:17|31046.64
12:09:18|31042.93
12:09:19|31044.77
12:09:20|31046.57
12:09:21|31047.5
12:09:22|31047.74
12:09:23|31048.29
12:09:24|31047.83
12:09:25|31048.78
12:09:26|31046.76
12:09:27|31047.74
12:09:28|31046.02
12:09:29|31046.35
12:09:30|31047.02
12:09:31|31047.02
12:09:32|31047.
12:09:33|31047.
12:09:34|31047.
12:09:35|31047.
12:09:36|31044.63
12:09:38|31044.58
12:09:38|31046.1
12:09:39|31045.17
12:09:40|31045.44
12:09:41|31045.44
12:09:43|31044.57
12:09:43|31045.52
12:09:44|31045.31
12:09:45|31045.32
12:09:46|31045.32
12:09:48|31045.32
12:09:49|31045.33
12:09:49|31044.83
12:09:50|31045.2
12:09:51|31045.2
12:09:53|31045.2
12:09:54|31045.18
12:09:55|31046.84
12:09:56|31046.84
12:09:57|31043.46
12:09:57|31044.28
12:09:58|31044.22
12:10:00|31044.73
12:10:01|31044.59
12:10:02|31043.35
12:10:03|31040.37
12:10:04|31039.75
12:10:05|31034.77
12:10:06|31034.44
12:10:07|31035.51
12:10:07|31036.75
12:10:10|31036.22
12:10:10|31037.21
12:10:11|31035.89
12:10:12|31038.08
12:10:13|31035.49
12:10:14|31038.38
12:10:16|31039.56
12:10:16|31038.61
12:10:18|31039.15
12:10:19|31038.12
12:10:19|31038.95
12:10:21|31037.74
12:10:22|31037.53
12:10:23|31036.45
12:10:24|31040.02
12:10:25|31037.93
12:10:26|31037.02
12:10:26|31037.35
12:10:28|31037.76
12:10:28|31037.28
12:10:30|31038.32
12:10:31|31038.53
12:10:32|31038.96
12:10:33|31038.96
12:10:34|31038.37
12:10:35|31038.37
12:10:36|31038.94
12:10:37|31038.94
12:10:38|31038.95
12:10:39|31037.
12:10:40|31037.
12:10:41|31038.07
12:10:42|31038.73
12:10:43|31039.04
12:10:44|31038.95
12:10:45|31038.01
12:10:46|31037.71
12:10:47|31037.64
12:10:49|31035.16
12:10:49|31036.6
12:10:50|31035.59
12:10:51|31036.25
12:10:52|31036.26
12:10:53|31036.26
12:10:54|31038.07
12:10:55|31036.02
12:10:56|31036.22
12:10:57|31035.36
12:10:58|31036.1
12:10:59|31035.91
12:11:00|31037.55
12:11:01|31037.
12:11:02|31035.22
12:11:03|31030.06
12:11:04|31030.55
12:11:05|31030.08
12:11:06|31029.39
12:11:07|31030.59
12:11:09|31029.
12:11:10|31027.87
12:11:11|31029.33
12:11:12|31029.48
12:11:13|31029.2
12:11:14|31030.87
12:11:16|31030.23
12:11:16|31030.29
12:11:17|31031.01
12:11:18|31032.02
12:11:19|31034.
12:11:20|31029.86
12:11:21|31028.3
12:11:23|31031.41
12:11:23|31030.33
12:11:24|31032.08
12:11:25|31031.
12:11:26|31031.04
12:11:27|31030.26
12:11:29|31027.36
12:11:30|31028.02
12:11:31|31027.52
12:11:31|31026.96
12:11:32|31027.42
12:11:34|31028.73
12:11:34|31028.66
12:11:36|31027.73
12:11:36|31028.64
12:11:37|31030.97
12:11:39|31027.74
12:11:39|31026.37
12:11:41|31026.36
12:11:41|31026.45
12:11:42|31025.09
12:11:44|31025.78
12:11:45|31026.48
12:11:46|31027.16
12:11:46|31026.48
12:11:47|31026.45
12:11:48|31026.61
12:11:50|31029.16
12:11:51|31029.14
12:11:52|31027.69
12:11:53|31029.16
12:11:54|31029.16
12:11:55|31029.02
12:11:56|31029.02
12:11:57|31030.33
12:11:58|31029.36
12:11:59|31030.77
12:12:00|31030.77
12:12:01|31028.8
12:12:02|31028.39
12:12:03|31028.48
12:12:04|31028.5
12:12:05|31027.47
12:12:06|31028.75
12:12:07|31029.16
12:12:08|31029.58
12:12:09|31027.81
12:12:10|31028.35
12:12:12|31030.03
12:12:12|31029.8
12:12:14|31028.25
12:12:15|31031.
12:12:16|31031.
12:12:16|31029.22
12:12:17|31028.85
12:12:19|31030.11
12:12:19|31031.07
12:12:21|31031.07
12:12:22|31029.78
12:12:23|31029.37
12:12:24|31030.22
12:12:25|31031.
12:12:26|31031.28
12:12:26|31031.98
12:12:28|31032.38
12:12:28|31031.73
12:12:30|31031.21
12:12:30|31034.26
12:12:32|31034.43
12:12:33|31033.41
12:12:34|31033.07
12:12:35|31032.47
12:12:36|31033.3
12:12:37|31033.3
12:12:38|31031.25
12:12:38|31031.52
12:12:39|31032.68
12:12:41|31032.87
12:12:42|31032.87
12:12:43|31032.87
12:12:44|31032.98
12:12:45|31033.97
12:12:46|31034.21
12:12:47|31033.87
12:12:48|31035.48
12:12:49|31033.84
12:12:50|31034.22
12:12:51|31033.86
12:12:52|31038.97
12:12:53|31036.78
12:12:54|31036.79
12:12:55|31038.13
12:12:56|31038.22
12:12:57|31038.32
12:12:58|31038.32
12:12:59|31040.
12:13:00|31039.5
12:13:01|31041.1
12:13:02|31040.4
12:13:03|31039.82
12:13:04|31039.41
12:13:05|31039.41
12:13:06|31041.11
12:13:07|31039.56
12:13:08|31038.23
12:13:09|31038.81
12:13:11|31037.48
12:13:11|31038.05
12:13:13|31036.24
12:13:13|31037.1
12:13:15|31037.51
12:13:16|31037.19
12:13:16|31037.19
12:13:18|31037.17
12:13:19|31036.17
12:13:20|31035.89
12:13:21|31036.23
12:13:22|31037.51
12:13:22|31037.52
12:13:23|31038.61
12:13:25|31036.81
12:13:25|31035.79
12:13:27|31036.33
12:13:28|31036.54
12:13:29|31033.94
12:13:30|31036.19
12:13:31|31034.94
12:13:31|31036.07
12:13:32|31036.
12:13:34|31036.28
12:13:34|31035.13
12:13:35|31035.69
12:13:37|31035.69
12:13:37|31035.69
12:13:38|31036.81
12:13:40|31036.92
12:13:41|31034.5
12:13:41|31036.3
12:13:43|31037.77
12:13:43|31037.71
12:13:44|31037.21
12:13:45|31037.21
12:13:46|31038.7
12:13:47|31037.64
12:13:48|31036.68
12:13:49|31037.16
12:13:51|31037.16
12:13:52|31035.65
12:13:53|31034.84
12:13:53|31033.31
12:13:54|31034.49
12:13:55|31035.31
12:13:56|31033.36
12:13:58|31034.94
12:13:58|31035.31
12:14:00|31033.59
12:14:01|31033.18
12:14:01|31034.01
12:14:02|31034.03
12:14:03|31032.99
12:14:05|31030.01
12:14:06|31032.33
12:14:06|31032.31
12:14:07|31031.84
12:14:09|31034.01
12:14:10|31034.
12:14:11|31035.
12:14:12|31036.32
12:14:13|31036.31
12:14:14|31034.38
12:14:15|31035.27
12:14:16|31035.32
12:14:17|31035.04
12:14:18|31036.63
12:14:19|31036.35
12:14:20|31037.66
12:14:21|31036.08
12:14:22|31033.1
12:14:23|31033.72
12:14:25|31033.16
12:14:25|31035.8
12:14:27|31033.
12:14:28|31031.82
12:14:28|31031.82
12:14:30|31032.87
12:14:31|31031.12
12:14:31|31031.98
12:14:33|31032.45
12:14:34|31032.45
12:14:35|31033.08
12:14:36|31032.01
12:14:37|31032.01
12:14:38|31032.96
12:14:39|31032.96
12:14:40|31032.96
12:14:42|31031.15
12:14:42|31032.58
12:14:43|31032.75
12:14:44|31032.76
12:14:45|31033.3
12:14:46|31033.25
12:14:47|31036.26
12:14:48|31033.49
12:14:49|31034.69
12:14:50|31034.69
12:14:51|31034.67
12:14:52|31034.03
12:14:53|31035.04
12:14:54|31034.91
12:14:55|31036.31
12:14:56|31037.31
12:14:57|31036.5
12:14:58|31036.29
12:14:59|31036.64
12:15:00|31038.34
12:15:01|31036.35
12:15:02|31037.38
12:15:03|31036.51
12:15:04|31038.16
12:15:05|31036.42
12:15:06|31035.89
12:15:07|31036.42
12:15:08|31036.28
12:15:09|31035.5
12:15:10|31036.25
12:15:11|31035.15
12:15:13|31035.14
12:15:14|31035.97
12:15:17|31037.32
12:15:18|31037.73
12:15:19|31036.55
12:15:20|31036.25
12:15:21|31037.49
12:15:22|31037.27
12:15:23|31038.
12:15:24|31038.
12:15:25|31038.72
12:15:26|31039.64
12:15:27|31039.31
12:15:28|31038.71
12:15:29|31038.71
12:15:30|31038.22
12:15:31|31039.46
12:15:33|31039.06
12:15:33|31041.45
12:15:34|31039.06
12:15:35|31039.55
12:15:37|31039.56
12:15:37|31039.17
12:15:38|31039.44
12:15:39|31040.41
12:15:40|31039.42
12:15:41|31039.62
12:15:42|31039.66
12:15:43|31039.64
12:15:44|31039.
12:15:45|31038.94
12:15:46|31038.69
12:15:47|31038.4
12:15:48|31040.28
12:15:49|31038.36
12:15:50|31038.13
12:15:51|31037.09
12:15:52|31037.08
12:15:53|31037.54
12:15:54|31037.56
12:15:55|31037.56
12:15:56|31037.56
12:15:57|31037.51
12:15:59|31036.72
12:15:59|31036.72
12:16:01|31037.38
12:16:02|31036.52
12:16:03|31034.54
12:16:04|31035.27
12:16:05|31033.02
12:16:06|31034.18
12:16:07|31034.42
12:16:08|31033.17
12:16:09|31033.06
12:16:10|31034.78
12:16:10|31034.21
12:16:12|31034.07
12:16:13|31033.8
12:16:14|31033.8
12:16:16|31033.8
12:16:16|31031.5
12:16:18|31032.26
12:16:19|31033.42
12:16:20|31033.18
12:16:20|31032.95
12:16:22|31028.69
12:16:23|31027.75
12:16:24|31029.88
12:16:25|31027.73
12:16:26|31028.11
12:16:27|31028.11
12:16:28|31027.09
12:16:29|31027.08
12:16:30|31025.97
12:16:31|31025.43
12:16:32|31024.72
12:16:33|31023.42
12:16:33|31024.27
12:16:35|31024.88
12:16:36|31026.11
12:16:37|31025.66
12:16:38|31025.26
12:16:39|31025.06
12:16:40|31022.56
12:16:41|31022.58
12:16:42|31021.34
12:16:43|31020.55
12:16:44|31020.04
12:16:45|31023.46
12:16:46|31020.47
12:16:47|31020.
12:16:48|31020.
12:16:49|31020.
12:16:50|31021.4
12:16:51|31019.9
12:16:52|31019.57
12:16:53|31017.62
12:16:54|31018.04
12:16:55|31022.32
12:16:56|31019.92
12:16:57|31018.44
12:16:58|31019.22
12:16:59|31021.88
12:17:00|31020.12
12:17:01|31020.6
12:17:02|31018.71
12:17:03|31019.1
12:17:04|31018.92
12:17:05|31019.14
12:17:06|31020.06
12:17:07|31019.5
12:17:08|31021.06
12:17:09|31018.35
12:17:10|31019.47
12:17:11|31022.53
12:17:12|31021.28
12:17:13|31021.59
12:17:14|31021.38
12:17:15|31021.04
12:17:17|31021.26
12:17:18|31020.34
12:17:19|31021.5
12:17:20|31021.67
12:17:21|31019.57
12:17:22|31020.5
12:17:23|31020.5
12:17:24|31020.08
12:17:25|31022.7
12:17:25|31022.99
12:17:27|31021.82
12:17:28|31022.98
12:17:29|31022.82
12:17:30|31022.84
12:17:31|31022.38
12:17:32|31021.9
12:17:33|31022.14
12:17:34|31022.08
12:17:35|31020.52
12:17:36|31021.03
12:17:37|31021.04
12:17:38|31021.04
12:17:39|31021.55
12:17:40|31021.54
12:17:41|31022.77
12:17:42|31020.89
12:17:43|31021.53
12:17:44|31020.69
12:17:45|31019.56
12:17:46|31019.56
12:17:47|31018.88
12:17:48|31018.29
12:17:49|31020.34
12:17:50|31019.55
12:17:51|31018.62
12:17:53|31019.
12:17:53|31019.
12:17:54|31018.69
12:17:55|31019.32
12:17:56|31019.36
12:17:57|31019.62
12:17:58|31019.76
12:17:59|31019.76
12:18:01|31019.76
12:18:01|31018.51
12:18:03|31019.38
12:18:03|31019.38
12:18:04|31018.44
12:18:06|31020.82
12:18:07|31019.57
12:18:07|31019.48
12:18:09|31018.02
12:18:10|31019.22
12:18:11|31018.54
12:18:12|31019.22
12:18:12|31019.81
12:18:14|31019.98
12:18:15|31019.3
12:18:17|31017.26
12:18:18|31019.35
12:18:19|31016.85
12:18:20|31018.05
12:18:21|31016.62
12:18:22|31017.53
12:18:23|31016.06
12:18:24|31017.
12:18:26|31016.55
12:18:26|31016.35
12:18:28|31018.43
12:18:28|31018.43
12:18:33|31017.93
12:18:33|31018.
12:18:34|31017.99
12:18:35|31018.05
12:18:36|31017.33
12:18:37|31019.17
12:18:38|31019.17
12:18:39|31019.39
12:18:40|31019.18
12:18:41|31017.34
12:18:42|31017.3
12:18:43|31016.71
12:18:44|31016.71
12:18:46|31018.41
12:18:46|31017.67
12:18:47|31019.56
12:18:48|31021.63
12:18:49|31017.98
12:18:51|31018.68
12:18:52|31021.05
12:18:53|31019.9
12:18:53|31019.41
12:18:54|31020.74
12:18:55|31019.75
12:18:57|31019.76
12:18:57|31023.09
12:18:59|31048.21
12:18:59|31055.63
12:19:00|31061.77
12:19:02|31059.98
12:19:02|31059.09
12:19:03|31059.11
12:19:05|31060.37
12:19:06|31059.52
12:19:06|31064.31
12:19:07|31066.51
12:19:08|31066.39
12:19:09|31062.
12:19:10|31067.92
12:19:11|31065.84
12:19:13|31066.61
12:19:13|31066.24
12:19:15|31069.56
12:19:16|31066.18
12:19:17|31066.18
12:19:18|31064.16
12:19:19|31066.14
12:19:20|31066.17
12:19:22|31063.85
12:19:23|31064.53
12:19:24|31066.4
12:19:25|31067.02
12:19:26|31065.61
12:19:27|31064.73
12:19:28|31065.61
12:19:29|31064.53
12:19:30|31063.17
12:19:31|31064.42
12:19:32|31063.74
12:19:34|31065.39
12:19:34|31065.83
12:19:36|31065.18
12:19:36|31064.02
12:19:38|31066.14
12:19:39|31066.15
12:19:40|31064.25
12:19:40|31064.56
12:19:41|31066.39
12:19:43|31066.28
12:19:44|31064.72
12:19:45|31066.09
12:19:46|31066.07
12:19:46|31068.27
12:19:48|31068.26
12:19:49|31073.19
12:19:50|31073.3
12:19:50|31068.88
12:19:51|31069.52
12:19:52|31069.89
12:19:54|31069.37
12:19:55|31071.24
12:19:55|31069.12
12:19:57|31068.93
12:19:58|31069.04
12:19:59|31075.35
12:19:59|31076.52
12:20:00|31075.93
12:20:02|31073.7
12:20:03|31072.9
12:20:03|31074.04
12:20:04|31073.83
12:20:06|31073.18
12:20:06|31064.7
12:20:08|31064.74
12:20:08|31063.66
12:20:09|31065.66
12:20:10|31067.26
12:20:11|31068.86
12:20:13|31073.03
12:20:14|31072.14
12:20:15|31076.97
12:20:16|31076.1
12:20:17|31076.04
12:20:18|31076.8
12:20:19|31074.82
12:20:20|31075.97
12:20:21|31076.
12:20:23|31070.58
12:20:23|31074.63
12:20:25|31073.19
12:20:26|31076.15
12:20:27|31070.92
12:20:28|31073.88
12:20:29|31073.05
12:20:30|31068.42
12:20:31|31069.42
12:20:32|31074.37
12:20:33|31069.
12:20:34|31070.01
12:20:35|31069.97
12:20:36|31070.1
12:20:37|31069.38
12:20:37|31069.97
12:20:39|31069.95
12:20:40|31071.64
12:20:40|31071.67
12:20:41|31070.53
12:20:43|31072.64
12:20:44|31071.38
12:20:44|31070.55
12:20:45|31070.24
12:20:47|31069.18
12:20:47|31069.18
12:20:49|31068.51
12:20:50|31070.85
12:20:51|31070.65
12:20:52|31070.23
12:20:53|31069.9
12:20:54|31070.5
12:20:55|31070.76
12:20:55|31070.68
12:20:57|31070.68
12:20:57|31069.87
12:20:59|31070.67
12:21:00|31071.56
12:21:01|31070.33
12:21:01|31070.41
12:21:02|31069.39
12:21:04|31070.38
12:21:05|31070.33
12:21:06|31070.
12:21:06|31067.86
12:21:08|31065.71
12:21:09|31066.81
12:21:10|31066.34
12:21:11|31066.34
12:21:12|31066.34
12:21:13|31065.65
12:21:14|31066.28
12:21:15|31068.1
12:21:15|31066.97
12:21:16|31066.97
12:21:18|31067.06
12:21:19|31064.2
12:21:20|31066.12
12:21:22|31066.17
12:21:23|31067.16
12:21:23|31067.17
12:21:25|31064.9
12:21:26|31065.34
12:21:27|31065.35
12:21:28|31062.1
12:21:29|31062.09
12:21:31|31062.09
12:21:33|31058.3
12:21:33|31058.3
12:21:34|31060.32
12:21:35|31060.06
12:21:36|31060.06
12:21:37|31061.25
12:21:38|31065.19
12:21:39|31065.99
12:21:40|31065.2
12:21:41|31065.47
12:21:42|31066.57
12:21:43|31066.57
12:21:44|31066.58
12:21:45|31068.38
12:21:46|31068.38
12:21:47|31066.39
12:21:48|31066.01
12:21:49|31066.01
12:21:50|31065.96
12:21:51|31066.25
12:21:52|31063.99
12:21:53|31065.15
12:21:54|31065.15
12:21:55|31065.15
12:21:56|31065.15
12:21:57|31063.99
12:21:58|31064.98
12:21:59|31064.98
12:22:00|31063.99
12:22:01|31065.27
12:22:02|31064.72
12:22:03|31064.72
12:22:04|31065.56
12:22:05|31064.38
12:22:06|31064.58
12:22:07|31065.24
12:22:08|31064.34
12:22:10|31064.99
12:22:10|31064.99
12:22:11|31064.99
12:22:12|31058.65
12:22:13|31058.84
12:22:15|31058.79
12:22:15|31058.79
12:22:16|31058.77
12:22:17|31058.49
12:22:18|31056.71
12:22:20|31056.92
12:22:21|31054.53
12:22:22|31054.52
12:22:23|31051.53
12:22:24|31052.82
12:22:25|31053.78
12:22:25|31053.31
12:22:27|31053.21
12:22:27|31054.06
12:22:28|31057.97
12:22:30|31058.25
12:22:31|31056.73
12:22:32|31058.13
12:22:33|31056.83
12:22:34|31057.03
12:22:35|31058.63
12:22:36|31057.24
12:22:37|31057.24
12:22:38|31060.59
12:22:39|31061.77
12:22:40|31061.13
12:22:41|31061.12
12:22:42|31059.88
12:22:43|31058.35
12:22:44|31059.96
12:22:45|31058.14
12:22:46|31056.71
12:22:47|31056.71
12:22:48|31058.84
12:22:49|31058.73
12:22:50|31057.7
12:22:51|31058.44
12:22:52|31058.15
12:22:53|31056.26
12:22:54|31056.25
12:22:55|31057.56
12:22:56|31055.86
12:22:57|31054.81
12:22:58|31056.03
12:22:59|31065.32
12:23:00|31065.38
12:23:01|31066.25
12:23:02|31065.04
12:23:03|31065.78
12:23:05|31065.
12:23:06|31064.91
12:23:07|31062.64
12:23:08|31059.57
12:23:08|31058.1
12:23:10|31058.86
12:23:11|31059.68
12:23:11|31059.87
12:23:12|31059.87
12:23:14|31059.1
12:23:14|31057.57
12:23:15|31058.66
12:23:17|31056.55
12:23:17|31056.97
12:23:18|31059.66
12:23:20|31060.11
12:23:21|31060.72
12:23:21|31060.59
12:23:23|31061.87
12:23:23|31060.69
12:23:25|31061.87
12:23:26|31062.42
12:23:28|31060.12
12:23:28|31062.
12:23:29|31062.
12:23:30|31064.71
12:23:31|31061.81
12:23:33|31062.1
12:23:34|31063.07
12:23:35|31063.66
12:23:36|31062.49
12:23:37|31055.92
12:23:37|31056.19
12:23:39|31054.21
12:23:40|31056.26
12:23:41|31056.26
12:23:42|31052.61
12:23:43|31054.94
12:23:44|31054.3
12:23:45|31054.3
12:23:46|31054.3
12:23:47|31051.
12:23:48|31052.34
12:23:49|31053.19
12:23:50|31053.21
12:23:51|31052.41
12:23:52|31051.21
12:23:53|31051.7
12:23:54|31050.26
12:23:55|31050.76
12:23:56|31068.1
12:23:57|31066.17
12:23:58|31066.95
12:23:59|31065.69
12:24:00|31066.72
12:24:01|31067.02
12:24:02|31066.67
12:24:03|31066.62
12:24:04|31066.63
12:24:05|31068.37
12:24:06|31068.63
12:24:07|31065.38
12:24:08|31066.73
12:24:09|31066.93
12:24:10|31066.63
12:24:11|31066.64
12:24:12|31066.16
12:24:13|31063.82
12:24:14|31064.31
12:24:15|31066.66
12:24:16|31072.79
12:24:17|31074.03
12:24:18|31073.7
12:24:19|31076.28
12:24:20|31073.02
12:24:22|31073.77
12:24:22|31063.58
12:24:24|31059.85
12:24:25|31057.46
12:24:26|31058.08
12:24:28|31057.56
12:24:29|31060.14
12:24:30|31060.14
12:24:30|31059.75
12:24:32|31059.12
12:24:33|31059.71
12:24:34|31059.71
12:24:35|31060.34
12:24:36|31061.33
12:24:37|31059.72
12:24:38|31061.26
12:24:39|31059.72
12:24:40|31059.73
12:24:41|31059.73
12:24:42|31060.93
12:24:43|31059.42
12:24:44|31061.85
12:24:45|31060.92
12:24:46|31060.92
12:24:47|31060.92
12:24:48|31053.8
12:24:49|31051.92
12:24:50|31052.52
12:24:51|31052.84
12:24:52|31051.2
12:24:53|31051.2
12:24:54|31052.7
12:24:55|31054.66
12:24:56|31055.53
12:24:57|31055.16
12:24:58|31055.49
12:24:59|31054.45
12:25:00|31054.81
12:25:01|31066.88
12:25:02|31063.51
12:25:03|31062.4
12:25:04|31060.23
12:25:05|31063.86
12:25:06|31063.35
12:25:07|31064.33
12:25:08|31063.93
12:25:09|31065.8
12:25:10|31064.59
12:25:11|31071.38
12:25:13|31070.84
12:25:14|31069.06
12:25:14|31069.73
12:25:15|31067.88
12:25:16|31055.22
12:25:18|31058.25
12:25:19|31058.19
12:25:19|31060.58
12:25:21|31059.02
12:25:21|31059.22
12:25:23|31059.44
12:25:24|31058.35
12:25:25|31062.77
12:25:27|31060.23
12:25:27|31061.86
12:25:28|31060.69
12:25:29|31062.24
12:25:31|31052.43
12:25:31|31051.92
12:25:32|31052.45
12:25:34|31052.36
12:25:34|31050.78
12:25:36|31055.05
12:25:37|31055.78
12:25:38|31053.12
12:25:39|31053.12
12:25:40|31063.24
12:25:41|31060.93
12:25:43|31060.14
12:25:44|31060.
12:25:44|31060.
12:25:45|31061.
12:25:47|31059.9
12:25:47|31059.9
12:25:48|31059.85
12:25:50|31059.62
12:25:50|31059.87
12:25:51|31058.24
12:25:52|31059.04
12:25:54|31059.04
12:25:55|31058.
12:25:55|31057.38
12:25:56|31055.41
12:25:57|31057.55
12:25:58|31058.99
12:25:59|31058.49
12:26:01|31060.91
12:26:02|31059.71
12:26:03|31059.89
12:26:05|31059.89
12:26:05|31059.89
12:26:06|31058.99
12:26:07|31057.68
12:26:08|31057.19
12:26:10|31055.16
12:26:11|31053.89
12:26:12|31057.12
12:26:13|31054.21
12:26:13|31056.46
12:26:14|31057.51
12:26:15|31055.75
12:26:17|31057.28
12:26:18|31054.22
12:26:18|31056.35
12:26:20|31056.35
12:26:21|31054.9
12:26:22|31057.93
12:26:23|31056.89
12:26:25|31055.28
12:26:25|31055.28
12:26:27|31055.63
12:26:28|31055.89
12:26:29|31056.54
12:26:29|31056.54
12:26:31|31055.
12:26:31|31055.
12:26:33|31055.24
12:26:33|31055.42
12:26:34|31055.11
12:26:36|31051.48
12:26:37|31052.58
12:26:38|31053.96
12:26:39|31053.96
12:26:40|31054.52
12:26:41|31054.52
12:26:42|31054.94
12:26:43|31053.53
12:26:44|31053.33
12:26:45|31053.36
12:26:46|31053.32
12:26:47|31052.95
12:26:48|31053.93
12:26:49|31052.13
12:26:50|31054.03
12:26:51|31054.03
12:26:52|31051.25
12:26:53|31052.21
12:26:54|31052.95
12:26:55|31051.25
12:26:56|31049.33
12:26:57|31048.46
12:26:58|31048.03
12:26:59|31052.17
12:27:00|31055.03
12:27:01|31052.49
12:27:02|31052.13
12:27:03|31052.99
12:27:04|31050.11
12:27:05|31050.7
12:27:06|31051.17
12:27:07|31052.59
12:27:08|31051.01
12:27:09|31051.42
12:27:11|31051.48
12:27:11|31053.37
12:27:12|31053.43
12:27:13|31054.79
12:27:14|31054.2
12:27:16|31054.66
12:27:17|31054.21
12:27:18|31054.21
12:27:19|31053.21
12:27:20|31052.99
12:27:21|31052.99
12:27:23|31054.38
12:27:23|31054.23
12:27:24|31054.94
12:27:25|31054.91
12:27:27|31055.73
12:27:27|31055.
12:27:29|31054.41
12:27:30|31055.44
12:27:31|31053.31
12:27:32|31053.25
12:27:33|31053.25
12:27:34|31053.43
12:27:35|31051.5
12:27:35|31051.03
12:27:36|31050.41
12:27:38|31050.41
12:27:39|31050.83
12:27:40|31054.39
12:27:40|31052.33
12:27:42|31054.83
12:27:42|31053.24
12:27:43|31053.24
12:27:44|31053.24
12:27:45|31054.12
12:27:47|31051.38
12:27:48|31052.15
12:27:49|31051.21
12:27:50|31053.08
12:27:51|31053.14
12:27:52|31051.
12:27:54|31052.56
12:27:54|31051.39
12:27:55|31050.19
12:27:56|31048.27
12:27:57|31049.02
12:27:58|31050.24
12:28:00|31048.49
12:28:00|31048.49
12:28:01|31049.21
12:28:02|31049.52
12:28:03|31049.52
12:28:05|31048.28
12:28:06|31048.39
12:28:06|31048.77
12:28:08|31050.81
12:28:09|31050.99
12:28:09|31050.42
12:28:11|31050.42
12:28:12|31050.16
12:28:13|31052.63
12:28:13|31052.45
12:28:15|31050.22
12:28:16|31049.96
12:28:17|31049.35
12:28:18|31049.35
12:28:19|31050.01
12:28:20|31049.21
12:28:21|31049.21
12:28:23|31048.99
12:28:24|31049.
12:28:24|31049.
12:28:26|31051.06
12:28:27|31048.36
12:28:28|31048.94
12:28:30|31049.57
12:28:30|31049.57
12:28:31|31048.88
12:28:32|31048.72
12:28:33|31049.26
12:28:34|31051.07
12:28:35|31051.07
12:28:36|31049.01
12:28:37|31049.03
12:28:38|31048.99
12:28:39|31048.99
12:28:40|31050.42
12:28:41|31050.14
12:28:42|31050.41
12:28:43|31050.41
12:28:44|31050.
12:28:45|31050.
12:28:46|31049.71
12:28:47|31048.6
12:28:48|31049.
12:28:50|31049.
12:28:50|31048.44
12:28:51|31048.27
12:28:53|31048.
12:28:53|31048.
12:28:55|31048.57
12:28:55|31049.76
12:28:57|31050.
12:28:57|31049.08
12:28:58|31049.08
12:28:59|31049.08
12:29:01|31048.35
12:29:01|31049.87
12:29:02|31049.94
12:29:04|31049.99
12:29:04|31049.88
12:29:06|31051.6
12:29:07|31050.24
12:29:08|31050.24
12:29:09|31050.24
12:29:10|31050.24
12:29:11|31050.24
12:29:11|31050.24
12:29:13|31052.85
12:29:13|31053.28
12:29:15|31052.97
12:29:16|31050.42
12:29:16|31050.78
12:29:18|31051.38
12:29:18|31050.3
12:29:21|31051.71
12:29:21|31050.77
12:29:22|31050.62
12:29:24|31050.08
12:29:25|31049.75
12:29:26|31049.26
12:29:27|31049.59
12:29:28|31049.59
12:29:29|31050.54
12:29:31|31050.81
12:29:32|31050.81
12:29:32|31050.81
12:29:33|31049.39
12:29:34|31047.13
12:29:35|31047.87
12:29:37|31049.79
12:29:37|31048.21
12:29:38|31042.53
12:29:39|31041.84
12:29:40|31043.3
12:29:41|31043.46
12:29:42|31044.76
12:29:43|31042.45
12:29:44|31043.21
12:29:45|31043.51
12:29:46|31043.12
12:29:47|31044.69
12:29:49|31044.47
12:29:49|31044.22
12:29:50|31043.72
12:29:51|31044.57
12:29:53|31044.52
12:29:54|31044.89
12:29:54|31044.29
12:29:55|31045.64
12:29:57|31045.28
12:29:57|31046.4
12:29:59|31045.24
12:29:59|31045.24
12:30:00|31045.24
12:30:01|31043.15
12:30:03|31042.59
12:30:03|31042.39
12:30:04|31042.14
12:30:05|31040.66
12:30:07|31040.01
12:30:07|31042.2
12:30:09|31046.5
12:30:09|31046.14
12:30:10|31046.5
12:30:11|31044.84
12:30:13|31044.46
12:30:14|31046.27
12:30:15|31044.82
12:30:16|31044.82
12:30:17|31046.4
12:30:18|31046.42
12:30:19|31045.18
12:30:20|31048.17
12:30:21|31051.58
12:30:22|31049.67
12:30:24|31047.99
12:30:24|31047.99
12:30:26|31049.42
12:30:26|31048.92
12:30:28|31051.88
12:30:28|31052.98
12:30:29|31051.12
12:30:30|31050.89
12:30:31|31050.89
12:30:33|31049.88
12:30:33|31049.88
12:30:34|31049.88
12:30:35|31049.88
12:30:37|31049.47
12:30:38|31049.08
12:30:38|31048.76
12:30:40|31048.52
12:30:41|31047.21
12:30:42|31049.65
12:30:42|31049.65
12:30:44|31050.82
12:30:45|31050.17
12:30:46|31049.76
12:30:46|31049.79
12:30:48|31050.61
12:30:49|31050.61
12:30:50|31050.82
12:30:51|31048.86
12:30:52|31048.86
12:30:53|31048.82
12:30:55|31048.57
12:30:55|31048.54
12:30:56|31048.09
12:30:57|31048.04
12:30:58|31049.27
12:31:00|31049.27
12:31:01|31048.15
12:31:01|31047.76
12:31:03|31048.76
12:31:04|31048.35
12:31:04|31047.84
12:31:06|31047.84
12:31:07|31049.08
12:31:07|31049.08
12:31:09|31049.08
12:31:10|31049.22
12:31:12|31048.95
12:31:12|31047.39
12:31:13|31046.86
12:31:14|31046.96
12:31:15|31046.46
12:31:17|31047.25
12:31:18|31047.25
12:31:19|31047.25
12:31:20|31047.25
12:31:20|31049.55
12:31:22|31049.58
12:31:23|31049.58
12:31:23|31052.33
12:31:25|31050.76
12:31:26|31052.72
12:31:27|31052.21
12:31:28|31051.99
12:31:29|31052.5
12:31:30|31051.63
12:31:31|31052.12
12:31:32|31053.19
12:31:33|31051.13
12:31:34|31051.67
12:31:35|31049.24
12:31:36|31051.37
12:31:37|31050.76
12:31:38|31054.04
12:31:39|31051.52
12:31:40|31052.62
12:31:41|31052.62
12:31:42|31052.61
12:31:43|31058.59
12:31:44|31059.25
12:31:45|31060.74
12:31:46|31061.8
12:31:47|31062.96
12:31:48|31064.08
12:31:49|31061.89
12:31:50|31065.82
12:31:52|31063.26
12:31:52|31063.9
12:31:53|31064.
12:31:54|31064.6
12:31:55|31066.58
12:31:56|31061.11
12:31:57|31062.15
12:31:58|31062.19
12:31:59|31063.56
12:32:00|31063.64
12:32:01|31063.05
12:32:02|31062.76
12:32:03|31063.1
12:32:04|31063.
12:32:05|31062.14
12:32:06|31064.66
12:32:08|31063.37
12:32:08|31062.28
12:32:09|31060.55
12:32:11|31056.48
12:32:12|31055.17
12:32:13|31059.4
12:32:14|31059.71
12:32:16|31058.89
12:32:16|31059.97
12:32:17|31059.97
12:32:19|31054.88
12:32:19|31052.99
12:32:20|31054.53
12:32:21|31052.73
12:32:22|31052.44
12:32:24|31053.61
12:32:25|31051.79
12:32:26|31048.
12:32:27|31048.78
12:32:28|31051.38
12:32:29|31050.
12:32:30|31051.23
12:32:30|31049.46
12:32:31|31049.74
12:32:32|31050.02
12:32:34|31051.22
12:32:35|31050.27
12:32:35|31051.22
12:32:37|31051.64
12:32:38|31051.64
12:32:39|31049.86
12:32:40|31049.12
12:32:41|31049.12
12:32:42|31049.01
12:32:43|31050.64
12:32:44|31050.64
12:32:44|31051.43
12:32:45|31051.13
12:32:47|31051.64
12:32:48|31050.5
12:32:49|31050.56
12:32:50|31050.
12:32:51|31051.39
12:32:52|31051.39
12:32:53|31051.32
12:32:54|31050.25
12:32:55|31049.
12:32:56|31049.77
12:32:57|31049.21
12:32:58|31051.08
12:32:59|31052.79
12:33:00|31051.31
12:33:01|31050.35
12:33:02|31048.01
12:33:03|31050.51
12:33:04|31050.51
12:33:05|31050.51
12:33:06|31052.
12:33:07|31052.36
12:33:08|31051.86
12:33:09|31053.37
12:33:10|31052.59
12:33:12|31052.62
12:33:12|31052.62
12:33:14|31052.63
12:33:15|31052.63
12:33:15|31052.06
12:33:16|31052.32
12:33:18|31050.52
12:33:19|31052.7
12:33:20|31053.
12:33:21|31051.61
12:33:22|31052.1
12:33:23|31052.1
12:33:24|31052.33
12:33:25|31052.33
12:33:26|31052.33
12:33:28|31050.51
12:33:28|31047.53
12:33:29|31047.95
12:33:30|31050.06
12:33:31|31050.74
12:33:32|31050.34
12:33:33|31044.31
12:33:34|31045.81
12:33:36|31046.44
12:33:37|31045.5
12:33:37|31045.21
12:33:39|31045.95
12:33:40|31044.89
12:33:41|31044.63
12:33:42|31044.12
12:33:43|31044.21
12:33:44|31040.07
12:33:45|31041.47
12:33:46|31042.04
12:33:47|31041.64
12:33:48|31042.52
12:33:49|31042.48
12:33:50|31042.01
12:33:51|31042.85
12:33:52|31042.66
12:33:53|31045.88
12:33:54|31046.47
12:33:54|31046.47
12:33:55|31046.48
12:33:57|31045.99
12:33:58|31045.97
12:33:58|31046.41
12:33:59|31044.39
12:34:01|31046.
12:34:02|31046.87
12:34:03|31047.73
12:34:04|31047.47
12:34:05|31047.47
12:34:06|31046.99
12:34:07|31047.99
12:34:08|31044.44
12:34:09|31045.
12:34:10|31045.12
12:34:11|31044.21
12:34:12|31044.45
12:34:14|31044.21
12:34:15|31044.21
12:34:16|31044.21
12:34:17|31044.46
12:34:19|31044.94
12:34:19|31045.3
12:34:20|31046.51
12:34:21|31045.75
12:34:22|31045.21
12:34:23|31046.67
12:34:25|31046.
12:34:26|31031.13
12:34:26|31031.85
12:34:28|31033.16
12:34:29|31032.29
12:34:30|31032.24
12:34:31|31031.7
12:34:33|31030.57
12:34:33|31031.37
12:34:34|31028.65
12:34:36|31029.34
12:34:36|31030.14
12:34:38|31030.45
12:34:38|31030.45
12:34:39|31031.97
12:34:41|31035.86
12:34:42|31037.2
12:34:43|31036.8
12:34:44|31038.03
12:34:44|31041.89
12:34:46|31041.39
12:34:46|31039.85
12:34:48|31040.36
12:34:48|31040.07
12:34:50|31040.6
12:34:51|31043.31
12:34:51|31043.31
12:34:52|31043.88
12:34:53|31044.29
12:34:55|31044.29
12:34:55|31044.2
12:34:56|31044.2
12:34:57|31044.36
12:34:59|31044.19
12:34:59|31043.79
12:35:01|31041.46
12:35:01|31042.55
12:35:03|31043.75
12:35:03|31036.86
12:35:05|31037.69
12:35:06|31037.31
12:35:07|31039.72
12:35:08|31038.73
12:35:08|31038.45
12:35:10|31041.21
12:35:10|31040.35
12:35:11|31036.17
12:35:13|31036.75
12:35:13|31036.78
12:35:15|31038.9
12:35:16|31039.23
12:35:17|31038.09
12:35:18|31039.39
12:35:19|31036.75
12:35:20|31038.43
12:35:21|31037.21
12:35:22|31038.1
12:35:23|31036.52
12:35:24|31037.32
12:35:26|31037.32
12:35:26|31034.02
12:35:28|31035.75
12:35:29|31037.36
12:35:31|31036.7
12:35:32|31037.25
12:35:33|31037.
12:35:34|31037.36
12:35:34|31037.06
12:35:35|31036.75
12:35:37|31037.17
12:35:38|31036.36
12:35:39|31038.36
12:35:40|31037.68
12:35:41|31036.21
12:35:42|31035.73
12:35:43|31034.49
12:35:44|31036.99
12:35:45|31037.36
12:35:46|31036.9
12:35:47|31036.9
12:35:48|31036.9
12:35:49|31036.9
12:35:50|31036.93
12:35:51|31035.45
12:35:52|31033.52
12:35:53|31035.26
12:35:54|31035.43
12:35:55|31034.91
12:35:56|31033.52
12:35:57|31034.21
12:35:58|31033.52
12:35:59|31033.28
12:36:00|31032.72
12:36:01|31033.97
12:36:03|31037.52
12:36:03|31038.36
12:36:04|31038.07
12:36:05|31040.98
12:36:06|31040.98
12:36:08|31045.51
12:36:08|31044.89
12:36:09|31043.94
12:36:10|31043.95
12:36:11|31043.94
12:36:12|31043.95
12:36:13|31045.36
12:36:15|31043.86
12:36:15|31043.94
12:36:17|31042.15
12:36:17|31043.43
12:36:19|31042.07
12:36:20|31042.07
12:36:21|31043.36
12:36:22|31044.
12:36:23|31044.02
12:36:24|31043.28
12:36:25|31042.71
12:36:26|31042.51
12:36:27|31042.3
12:36:28|31043.79
12:36:29|31040.66
12:36:30|31040.99
12:36:31|31042.93
12:36:32|31042.96
12:36:33|31040.65
12:36:34|31041.59
12:36:35|31041.59
12:36:36|31042.96
12:36:37|31042.48
12:36:38|31041.81
12:36:39|31041.81
12:36:40|31041.39
12:36:41|31041.39
12:36:42|31041.39
12:36:43|31041.39
12:36:44|31041.39
12:36:45|31040.98
12:36:46|31040.78
12:36:47|31040.78
12:36:48|31041.41
12:36:49|31041.42
12:36:50|31042.51
12:36:51|31042.05
12:36:52|31042.05
12:36:53|31042.16
12:36:54|31042.47
12:36:55|31041.58
12:36:56|31041.06
12:36:57|31041.1
12:36:58|31041.7
12:36:59|31041.7
12:37:00|31040.85
12:37:01|31040.59
12:37:02|31040.82
12:37:03|31042.64
12:37:04|31041.41
12:37:05|31040.44
12:37:06|31042.46
12:37:07|31042.46
12:37:08|31042.92
12:37:09|31042.99
12:37:10|31042.52
12:37:11|31042.77
12:37:12|31042.77
12:37:13|31042.92
12:37:14|31042.92
12:37:15|31043.25
12:37:16|31039.18
12:37:17|31040.78
12:37:18|31040.78
12:37:19|31040.58
12:37:20|31040.57
12:37:21|31041.22
12:37:22|31040.58
12:37:23|31041.42
12:37:24|31040.78
12:37:25|31041.18
12:37:26|31040.71
12:37:27|31042.56
12:37:29|31044.96
12:37:30|31043.7
12:37:30|31042.96
12:37:31|31042.96
12:37:32|31042.96
12:37:33|31043.48
12:37:35|31043.86
12:37:36|31043.46
12:37:37|31042.96
12:37:38|31042.95
12:37:39|31041.94
12:37:40|31041.83
12:37:41|31041.83
12:37:41|31041.83
12:37:43|31041.83
12:37:43|31042.58
12:37:45|31043.32
12:37:46|31043.97
12:37:47|31043.93
12:37:48|31043.93
12:37:49|31044.33
12:37:50|31042.02
12:37:50|31042.59
12:37:52|31042.59
12:37:53|31042.59
12:37:54|31042.61
12:37:55|31044.23
12:37:56|31044.23
12:37:57|31043.14
12:37:58|31043.07
12:37:59|31045.65
12:38:00|31047.5
12:38:01|31048.39
12:38:02|31047.49
12:38:03|31047.49
12:38:04|31047.12
12:38:05|31047.12
12:38:06|31046.65
12:38:07|31046.66
12:38:08|31046.67
12:38:09|31046.77
12:38:10|31047.49
12:38:11|31047.08
12:38:12|31046.26
12:38:13|31046.26
12:38:14|31046.37
12:38:15|31045.4
12:38:16|31045.
12:38:18|31044.87
12:38:19|31044.87
12:38:20|31044.4
12:38:21|31045.04
12:38:22|31045.56
12:38:23|31045.2
12:38:24|31045.84
12:38:25|31046.13
12:38:26|31046.13
12:38:27|31046.13
12:38:28|31046.29
12:38:29|31046.29
12:38:30|31044.43
12:38:32|31045.97
12:38:32|31045.01
12:38:33|31047.83
12:38:34|31046.38
12:38:35|31045.42
12:38:36|31045.42
12:38:37|31047.8
12:38:38|31048.53
12:38:39|31046.89
12:38:40|31046.88
12:38:41|31047.69
12:38:42|31047.87
12:38:43|31047.51
12:38:44|31046.6
12:38:45|31046.87
12:38:46|31046.87
12:38:47|31045.01
12:38:48|31046.57
12:38:49|31047.12
12:38:50|31046.97
12:38:51|31046.73
12:38:52|31046.73
12:38:53|31046.05
12:38:54|31046.05
12:38:55|31046.92
12:38:57|31045.02
12:38:57|31045.02
12:38:58|31045.02
12:38:59|31046.1
12:39:01|31045.02
12:39:01|31045.6
12:39:03|31045.02
12:39:03|31045.97
12:39:04|31046.38
12:39:05|31046.38
12:39:07|31046.38
12:39:08|31046.27
12:39:08|31047.95
12:39:10|31046.6
12:39:11|31043.79
12:39:12|31043.13
12:39:13|31044.52
12:39:14|31043.02
12:39:15|31044.18
12:39:16|31042.61
12:39:17|31042.
12:39:18|31043.97
12:39:19|31043.96
12:39:20|31045.68
12:39:22|31045.16
12:39:23|31045.16
12:39:24|31045.36
12:39:25|31046.74
12:39:26|31045.1
12:39:27|31045.34
12:39:29|31044.31
12:39:29|31044.32
12:39:30|31045.05
12:39:32|31041.15
12:39:33|31044.69
12:39:34|31043.28
12:39:35|31044.35
12:39:36|31044.35
12:39:37|31043.16
12:39:38|31044.34
12:39:39|31042.59
12:39:40|31041.66
12:39:40|31043.57
12:39:42|31043.56
12:39:43|31042.8
12:39:44|31042.8
12:39:45|31042.43
12:39:46|31043.
12:39:47|31043.
12:39:48|31043.
12:39:49|31044.51
12:39:50|31044.34
12:39:51|31044.75
12:39:52|31043.8
12:39:53|31043.8
12:39:54|31045.29
12:39:55|31043.96
12:39:56|31045.27
12:39:57|31043.26
12:39:58|31043.44
12:39:59|31043.44
12:40:01|31043.6
12:40:01|31043.44
12:40:02|31043.44
12:40:03|31042.93
12:40:04|31042.94
12:40:05|31042.93
12:40:06|31044.3
12:40:07|31043.88
12:40:08|31045.05
12:40:09|31045.05
12:40:10|31043.42
12:40:11|31043.42
12:40:12|31043.63
12:40:13|31042.93
12:40:14|31042.27
12:40:15|31042.18
12:40:17|31041.06
12:40:17|31041.15
12:40:19|31042.99
12:40:20|31041.97
12:40:21|31042.9
12:40:22|31042.9
12:40:23|31042.9
12:40:25|31042.9
12:40:25|31042.
12:40:27|31041.99
12:40:28|31041.99
12:40:28|31041.05
12:40:29|31044.1
12:40:31|31042.87
12:40:32|31042.91
12:40:33|31041.65
12:40:34|31043.22
12:40:35|31043.22
12:40:36|31041.73
12:40:37|31042.87
12:40:38|31041.73
12:40:39|31041.84
12:40:40|31042.03
12:40:41|31041.79
12:40:42|31042.34
12:40:43|31043.
12:40:44|31045.
12:40:45|31045.
12:40:46|31043.9
12:40:47|31044.3
12:40:48|31044.03
12:40:49|31046.03
12:40:50|31045.67
12:40:51|31045.54
12:40:52|31044.28
12:40:53|31044.28
12:40:54|31045.24
12:40:55|31044.73
12:40:56|31044.73
12:40:57|31044.73
12:40:58|31047.88
12:40:59|31047.8
12:41:00|31046.42
12:41:01|31047.02
12:41:02|31046.84
12:41:03|31047.
12:41:04|31046.87
12:41:05|31048.08
12:41:06|31047.87
12:41:07|31047.83
12:41:08|31047.83
12:41:09|31048.36
12:41:10|31047.04
12:41:11|31046.53
12:41:12|31047.05
12:41:13|31047.05
12:41:14|31047.05
12:41:16|31047.25
12:41:16|31047.71
12:41:17|31046.62
12:41:18|31046.62
12:41:20|31045.93
12:41:21|31045.9
12:41:22|31045.9
12:41:23|31045.93
12:41:24|31046.14
12:41:25|31046.32
12:41:26|31046.32
12:41:27|31046.32
12:41:28|31047.33
12:41:29|31046.15
12:41:30|31046.57
12:41:31|31047.78
12:41:32|31047.78
12:41:33|31047.78
12:41:34|31051.34
12:41:35|31051.64
12:41:36|31051.75
12:41:37|31053.01
12:41:38|31051.48
12:41:39|31052.92
12:41:40|31051.75
12:41:41|31052.77
12:41:42|31051.74
12:41:43|31048.68
12:41:44|31050.
12:41:45|31050.98
12:41:46|31051.85
12:41:47|31051.85
12:41:49|31051.85
12:41:49|31049.44
12:41:50|31049.44
12:41:51|31049.44
12:41:52|31050.1
12:41:53|31049.59
12:41:54|31049.59
12:41:55|31050.99
12:41:56|31050.41
12:41:57|31052.24
12:41:59|31051.44
12:42:00|31051.05
12:42:00|31049.01
12:42:01|31050.6
12:42:02|31048.36
12:42:03|31048.49
12:42:04|31048.49
12:42:06|31048.19
12:42:06|31047.93
12:42:07|31047.89
12:42:09|31045.51
12:42:10|31044.15
12:42:11|31040.87
12:42:12|31039.81
12:42:12|31041.15
12:42:14|31041.03
12:42:15|31041.54
12:42:16|31041.28
12:42:17|31042.74
12:42:18|31041.55
12:42:19|31042.69
12:42:20|31042.77
12:42:22|31042.6
12:42:22|31042.6
12:42:23|31042.6
12:42:24|31041.08
12:42:25|31041.04
12:42:26|31041.04
12:42:27|31041.16
12:42:28|31041.95
12:42:30|31042.87
12:42:31|31042.87
12:42:32|31041.66
12:42:33|31041.48
12:42:34|31042.53
12:42:34|31041.21
12:42:35|31038.
12:42:37|31037.41
12:42:37|31038.79
12:42:39|31039.18
12:42:39|31039.18
12:42:41|31037.21
12:42:42|31037.21
12:42:43|31038.3
12:42:44|31039.26
12:42:45|31038.98
12:42:46|31042.36
12:42:47|31041.01
12:42:48|31041.01
12:42:49|31041.15
12:42:50|31040.21
12:42:52|31040.06
12:42:52|31040.06
12:42:53|31040.06
12:42:55|31039.21
12:42:55|31041.32
12:42:56|31040.21
12:42:57|31039.61
12:42:59|31038.5
12:42:59|31039.97
12:43:01|31038.78
12:43:02|31038.5
12:43:03|31038.52
12:43:03|31040.1
12:43:05|31039.19
12:43:06|31039.22
12:43:07|31039.22
12:43:08|31040.17
12:43:09|31041.15
12:43:10|31040.62
12:43:11|31040.29
12:43:12|31038.18
12:43:13|31038.18
12:43:14|31038.62
12:43:15|31038.82
12:43:16|31039.5
12:43:17|31039.49
12:43:18|31039.49
12:43:19|31039.49
12:43:20|31039.49
12:43:21|31038.64
12:43:22|31039.89
12:43:23|31041.93
12:43:24|31041.93
12:43:25|31041.36
12:43:26|31041.93
12:43:27|31040.63
12:43:28|31040.62
12:43:29|31040.62
12:43:30|31040.62
12:43:31|31040.62
12:43:32|31040.62
12:43:34|31039.49
12:43:34|31039.49
12:43:36|31040.64
12:43:37|31040.64
12:43:38|31040.64
12:43:39|31040.64
12:43:40|31039.51
12:43:41|31039.51
12:43:42|31039.51
12:43:43|31039.45
12:43:44|31040.44
12:43:45|31040.49
12:43:46|31040.1
12:43:47|31040.79
12:43:48|31040.79
12:43:49|31040.62
12:43:50|31040.45
12:43:51|31039.79
12:43:52|31039.56
12:43:53|31040.32
12:43:54|31040.49
12:43:55|31040.18
12:43:56|31040.64
12:43:57|31040.76
12:43:58|31040.8
12:43:59|31040.8
12:44:00|31041.4
12:44:02|31041.76
12:44:02|31041.05
12:44:03|31040.74
12:44:04|31040.68
12:44:05|31040.68
12:44:06|31039.59
12:44:07|31038.95
12:44:08|31039.43
12:44:09|31039.92
12:44:10|31040.07
12:44:11|31039.42
12:44:12|31039.42
12:44:13|31039.42
12:44:14|31039.88
12:44:16|31041.63
12:44:16|31041.63
12:44:18|31040.8
12:44:19|31040.42
12:44:20|31040.41
12:44:20|31040.41
12:44:22|31040.49
12:44:23|31040.49
12:44:24|31040.2
12:44:25|31040.33
12:44:27|31040.2
12:44:28|31040.54
12:44:28|31040.54
12:44:29|31040.28
12:44:30|31040.68
12:44:32|31040.68
12:44:32|31040.68
12:44:34|31041.49
12:44:34|31041.49
12:44:36|31040.31
12:44:37|31041.29
12:44:37|31043.27
12:44:39|31043.38
12:44:40|31043.39
12:44:41|31043.39
12:44:42|31043.42
12:44:43|31044.7
12:44:44|31043.94
12:44:45|31044.35
12:44:46|31043.64
12:44:47|31043.27
12:44:48|31043.88
12:44:49|31042.96
12:44:50|31043.99
12:44:51|31043.99
12:44:52|31043.18
12:44:53|31043.55
12:44:54|31041.93
12:44:55|31042.78
12:44:56|31042.78
12:44:57|31042.33
12:44:58|31042.56
12:44:59|31042.99
12:45:00|31042.36
12:45:01|31041.16
12:45:02|31044.18
12:45:03|31043.07
12:45:04|31043.03
12:45:05|31042.52
12:45:06|31042.77
12:45:07|31040.2
12:45:08|31041.53
12:45:09|31042.35
12:45:10|31041.63
12:45:11|31041.23
12:45:12|31040.36
12:45:13|31040.36
12:45:14|31041.35
12:45:16|31041.46
12:45:16|31041.46
12:45:18|31041.46
12:45:19|31041.77
12:45:19|31041.1
12:45:21|31041.79
12:45:22|31041.
12:45:22|31041.73
12:45:23|31041.73
12:45:25|31040.43
12:45:26|31041.01
12:45:27|31041.01
12:45:29|31041.97
12:45:30|31041.5
12:45:31|31042.52
12:45:32|31042.52
12:45:33|31042.29
12:45:35|31043.84
12:45:35|31042.86
12:45:36|31042.14
12:45:37|31042.14
12:45:38|31043.36
12:45:39|31043.53
12:45:40|31041.33
12:45:41|31040.97
12:45:42|31043.19
12:45:43|31042.32
12:45:44|31042.03
12:45:45|31040.59
12:45:46|31041.88
12:45:47|31039.7
12:45:48|31039.73
12:45:49|31039.13
12:45:50|31037.39
12:45:51|31039.66
12:45:52|31039.67
12:45:53|31039.67
12:45:54|31039.67
12:45:55|31035.86
12:45:56|31037.18
12:45:57|31035.77
12:45:58|31036.35
12:45:59|31037.
12:46:00|31037.46
12:46:01|31037.48
12:46:03|31032.07
12:46:03|31032.07
12:46:04|31030.
12:46:05|31027.16
12:46:06|31026.75
12:46:07|31026.23
12:46:08|31027.78
12:46:09|31029.52
12:46:10|31032.23
12:46:11|31029.99
12:46:12|31029.
12:46:14|31031.14
12:46:15|31031.14
12:46:15|31031.14
12:46:16|31030.88
12:46:17|31030.01
12:46:19|31030.
12:46:19|31031.63
12:46:20|31031.63
12:46:22|31030.13
12:46:23|31032.7
12:46:23|31032.14
12:46:25|31031.99
12:46:26|31031.69
12:46:28|31027.37
12:46:28|31027.63
12:46:29|31032.7
12:46:30|31032.35
12:46:32|31030.76
12:46:33|31031.55
12:46:34|31029.98
12:46:34|31030.21
12:46:36|31034.18
12:46:37|31035.14
12:46:37|31034.75
12:46:39|31033.22
12:46:40|31032.96
12:46:41|31034.24
12:46:41|31034.57
12:46:43|31034.23
12:46:43|31033.51
12:46:44|31032.08
12:46:45|31030.
12:46:47|31027.06
12:46:48|31030.22
12:46:49|31033.53
12:46:49|31032.56
12:46:50|31032.25
12:46:52|31032.34
12:46:53|31032.3
12:46:53|31033.19
12:46:55|31032.97
12:46:56|31033.45
12:46:57|31033.46
12:46:57|31033.46
12:46:59|31034.2
12:46:59|31032.67
12:47:00|31035.69
12:47:01|31034.47
12:47:03|31032.4
12:47:03|31032.27
12:47:04|31030.83
12:47:05|31030.01
12:47:06|31032.51
12:47:07|31033.27
12:47:09|31031.73
12:47:09|31032.51
12:47:11|31032.51
12:47:11|31031.41
12:47:13|31032.35
12:47:14|31030.57
12:47:15|31030.57
12:47:16|31032.32
12:47:17|31033.36
12:47:17|31034.56
12:47:19|31034.21
12:47:20|31034.21
12:47:21|31034.21
12:47:22|31033.27
12:47:23|31032.76
12:47:24|31031.21
12:47:25|31032.31
12:47:26|31030.1
12:47:28|31030.22
12:47:28|31032.01
12:47:29|31030.79
12:47:31|31030.79
12:47:32|31030.79
12:47:32|31031.73
12:47:34|31031.53
12:47:35|31030.58
12:47:36|31031.71
12:47:37|31034.31
12:47:38|31033.56
12:47:38|31032.77
12:47:40|31034.12
12:47:41|31034.2
12:47:42|31035.24
12:47:42|31035.14
12:47:44|31034.63
12:47:45|31035.36
12:47:45|31036.89
12:47:47|31036.61
12:47:48|31036.61
12:47:49|31035.32
12:47:50|31035.15
12:47:51|31035.15
12:47:52|31034.58
12:47:52|31033.21
12:47:54|31032.25
12:47:54|31029.85
12:47:56|31029.75
12:47:57|31030.99
12:47:58|31030.35
12:47:59|31030.21
12:48:00|31030.37
12:48:01|31030.35
12:48:02|31029.62
12:48:03|31029.68
12:48:04|31028.61
12:48:05|31029.15
12:48:07|31028.91
12:48:07|31029.14
12:48:08|31029.95
12:48:09|31029.03
12:48:10|31030.82
12:48:11|31029.61
12:48:12|31030.35
12:48:13|31028.65
12:48:14|31027.24
12:48:15|31029.04
12:48:16|31029.38
12:48:18|31028.01
12:48:19|31028.
12:48:20|31027.56
12:48:20|31029.05
12:48:21|31027.34
12:48:23|31028.25
12:48:23|31029.47
12:48:24|31029.65
12:48:25|31029.52
12:48:27|31033.57
12:48:28|31031.37
12:48:29|31033.42
12:48:30|31032.59
12:48:32|31029.85
12:48:32|31029.85
12:48:34|31030.15
12:48:34|31029.54
12:48:36|31030.13
12:48:37|31030.21
12:48:37|31030.21
12:48:39|31030.17
12:48:40|31031.
12:48:41|31031.
12:48:42|31030.4
12:48:43|31030.4
12:48:44|31030.28
12:48:45|31029.15
12:48:46|31029.22
12:48:47|31031.87
12:48:48|31031.87
12:48:49|31029.23
12:48:50|31029.94
12:48:51|31028.61
12:48:52|31028.33
12:48:53|31029.22
12:48:54|31030.14
12:48:55|31027.37
12:48:56|31028.79
12:48:57|31027.83
12:48:58|31030.17
12:48:59|31028.81
12:49:00|31030.04
12:49:01|31031.14
12:49:02|31031.14
12:49:03|31032.14
12:49:04|31035.97
12:49:06|31036.96
12:49:06|31036.59
12:49:07|31033.59
12:49:08|31033.07
12:49:09|31032.94
12:49:10|31032.94
12:49:11|31034.21
12:49:12|31034.03
12:49:13|31034.03
12:49:14|31036.41
12:49:15|31035.01
12:49:16|31035.21
12:49:17|31035.31
12:49:18|31034.51
12:49:19|31034.51
12:49:20|31034.51
12:49:21|31034.51
12:49:22|31034.51
12:49:23|31034.51
12:49:24|31034.51
12:49:25|31034.05
12:49:26|31034.21
12:49:28|31036.26
12:49:29|31035.86
12:49:30|31035.88
12:49:32|31036.53
12:49:32|31036.22
12:49:33|31034.85
12:49:34|31038.1
12:49:35|31035.35
12:49:36|31034.99
12:49:37|31033.58
12:49:39|31034.07
12:49:39|31035.15
12:49:40|31035.14
12:49:41|31035.14
12:49:42|31035.14
12:49:43|31035.14
12:49:45|31035.14
12:49:45|31035.34
12:49:47|31035.51
12:49:48|31035.34
12:49:49|31035.94
12:49:50|31036.59
12:49:51|31037.17
12:49:51|31035.54
12:49:53|31034.64
12:49:54|31035.2
12:49:55|31035.2
12:49:56|31035.2
12:49:57|31036.25
12:49:58|31034.45
12:49:59|31034.45
12:50:00|31034.45
12:50:01|31035.61
12:50:02|31034.98
12:50:03|31034.44
12:50:04|31034.25
12:50:05|31034.8
12:50:06|31035.28
12:50:07|31035.36
12:50:08|31036.25
12:50:09|31035.77
12:50:10|31037.97
12:50:11|31037.97
12:50:12|31035.41
12:50:13|31036.32
12:50:14|31035.21
12:50:15|31036.54
12:50:16|31035.49
12:50:17|31036.12
12:50:19|31035.81
12:50:19|31035.81
12:50:20|31035.59
12:50:21|31035.7
12:50:22|31035.7
12:50:24|31035.72
12:50:25|31036.19
12:50:26|31037.35
12:50:26|31036.61
12:50:28|31036.42
12:50:29|31037.96
12:50:30|31036.52
12:50:32|31036.65
12:50:32|31037.02
12:50:34|31037.58
12:50:35|31037.61
12:50:36|31037.25
12:50:37|31037.25
12:50:38|31037.35
12:50:39|31037.38
12:50:40|31037.38
12:50:41|31037.56
12:50:42|31038.89
12:50:43|31038.7
12:50:44|31040.
12:50:45|31039.36
12:50:46|31038.46
12:50:47|31038.46
12:50:48|31040.23
12:50:49|31039.38
12:50:50|31041.21
12:50:51|31040.08
12:50:52|31040.21
12:50:53|31041.64
12:50:54|31040.22
12:50:55|31040.88
12:50:56|31040.86
12:50:57|31039.65
12:50:58|31040.85
12:50:59|31040.26
12:51:00|31039.01
12:51:01|31039.01
12:51:02|31040.93
12:51:03|31040.56
12:51:04|31041.02
12:51:05|31042.06
12:51:06|31042.03
12:51:07|31041.75
12:51:08|31042.93
12:51:09|31041.27
12:51:10|31041.31
12:51:11|31041.89
12:51:12|31041.24
12:51:13|31042.3
12:51:14|31041.37
12:51:15|31041.29
12:51:16|31042.28
12:51:17|31043.38
12:51:18|31042.24
12:51:20|31042.19
12:51:20|31041.27
12:51:21|31041.23
12:51:22|31042.5
12:51:23|31042.5
12:51:25|31042.39
12:51:25|31040.73
12:51:26|31039.3
12:51:27|31036.62
12:51:28|31039.35
12:51:30|31038.77
12:51:30|31040.33
12:51:32|31039.43
12:51:33|31039.1
12:51:34|31040.36
12:51:35|31040.56
12:51:36|31039.35
12:51:37|31039.21
12:51:38|31040.94
12:51:39|31040.94
12:51:40|31039.56
12:51:41|31040.72
12:51:42|31039.21
12:51:43|31038.56
12:51:44|31039.45
12:51:45|31038.52
12:51:46|31038.51
12:51:47|31038.51
12:51:48|31039.31
12:51:49|31040.36
12:51:50|31039.21
12:51:51|31039.73
12:51:52|31039.73
12:51:53|31039.68
12:51:54|31039.68
12:51:56|31040.79
12:51:56|31040.63
12:51:57|31040.78
12:51:58|31040.78
12:51:59|31040.78
12:52:00|31041.79
12:52:01|31040.77
12:52:02|31041.52
12:52:03|31043.01
12:52:04|31045.12
12:52:05|31045.11
12:52:06|31044.72
12:52:07|31047.36
12:52:08|31047.42
12:52:09|31045.15
12:52:10|31045.15
12:52:11|31046.23
12:52:13|31045.1
12:52:13|31041.7
12:52:14|31042.81
12:52:15|31040.88
12:52:16|31042.31
12:52:17|31042.52
12:52:18|31043.83
12:52:19|31043.83
12:52:20|31041.55
12:52:21|31043.97
12:52:22|31045.91
12:52:23|31045.92
12:52:24|31047.97
12:52:25|31046.72
12:52:26|31045.36
12:52:27|31049.68
12:52:28|31046.99
12:52:29|31047.53
12:52:31|31048.21
12:52:32|31048.21
12:52:33|31047.44
12:52:34|31047.
12:52:35|31043.92
12:52:35|31046.02
12:52:37|31045.97
12:52:38|31044.22
12:52:39|31044.54
12:52:40|31045.21
12:52:41|31045.21
12:52:42|31045.08
12:52:43|31046.42
12:52:44|31046.
12:52:45|31047.79
12:52:46|31047.79
12:52:47|31047.79
12:52:48|31045.89
12:52:49|31047.32
12:52:50|31046.47
12:52:51|31046.47
12:52:52|31045.21
12:52:53|31044.55
12:52:54|31045.99
12:52:55|31045.
12:52:56|31045.
12:52:57|31044.46
12:52:58|31043.62
12:53:00|31044.
12:53:00|31044.21
12:53:01|31042.77
12:53:03|31044.92
12:53:03|31044.92
12:53:05|31045.31
12:53:06|31044.11
12:53:07|31049.13
12:53:08|31044.95
12:53:09|31044.95
12:53:09|31045.54
12:53:11|31045.55
12:53:11|31048.36
12:53:12|31049.55
12:53:14|31050.01
12:53:15|31051.06
12:53:16|31050.36
12:53:17|31050.36
12:53:18|31055.3
12:53:19|31053.4
12:53:19|31051.3
12:53:20|31053.73
12:53:21|31053.14
12:53:22|31054.63
12:53:23|31053.94
12:53:24|31053.94
12:53:26|31054.68
12:53:27|31053.
12:53:28|31052.83
12:53:28|31054.88
12:53:29|31052.87
12:53:31|31052.87
12:53:32|31052.87
12:53:32|31053.23
12:53:35|31051.86
12:53:36|31052.53
12:53:36|31052.53
12:53:37|31054.08
12:53:38|31053.48
12:53:40|31053.53
12:53:41|31053.32
12:53:42|31055.49
12:53:42|31054.18
12:53:44|31054.51
12:53:44|31055.72
12:53:46|31053.84
12:53:47|31054.57
12:53:48|31057.01
12:53:48|31055.21
12:53:50|31055.07
12:53:51|31052.8
12:53:52|31052.59
12:53:53|31053.32
12:53:54|31053.32
12:53:55|31052.04
12:53:55|31050.62
12:53:57|31051.93
12:53:58|31051.09
12:53:59|31052.02
12:54:00|31051.05
12:54:01|31051.05
12:54:02|31053.05
12:54:03|31052.19
12:54:04|31052.45
12:54:05|31051.19
12:54:06|31051.04
12:54:07|31053.44
12:54:08|31053.36
12:54:09|31053.16
12:54:10|31051.86
12:54:11|31051.86
12:54:12|31051.86
12:54:13|31053.47
12:54:14|31053.39
12:54:15|31054.93
12:54:16|31054.89
12:54:17|31055.
12:54:18|31054.92
12:54:19|31053.83
12:54:20|31054.79
12:54:21|31054.79
12:54:22|31057.82
12:54:23|31056.64
12:54:24|31057.82
12:54:25|31057.05
12:54:26|31056.18
12:54:27|31054.89
12:54:28|31055.13
12:54:29|31056.
12:54:30|31055.9
12:54:31|31055.9
12:54:32|31059.
12:54:34|31056.93
12:54:34|31056.92
12:54:36|31055.1
12:54:37|31056.03
12:54:38|31056.81
12:54:39|31055.19
12:54:40|31055.48
12:54:41|31055.65
12:54:42|31056.94
12:54:43|31057.32
12:54:44|31057.48
12:54:45|31057.48
12:54:46|31059.46
12:54:48|31058.36
12:54:48|31057.86
12:54:49|31057.86
12:54:50|31057.74
12:54:52|31056.
12:54:52|31060.59
12:54:53|31058.92
12:54:55|31058.08
12:54:56|31057.25
12:54:56|31058.66
12:54:57|31058.67
12:54:59|31062.
12:55:00|31059.08
12:55:01|31057.75
12:55:02|31056.76
12:55:02|31056.51
12:55:04|31057.11
12:55:04|31057.1
12:55:05|31056.59
12:55:07|31054.06
12:55:08|31056.54
12:55:09|31056.59
12:55:09|31055.32
12:55:11|31051.24
12:55:11|31054.26
12:55:12|31053.64
12:55:14|31055.15
12:55:15|31056.6
12:55:15|31054.97
12:55:17|31055.5
12:55:18|31055.65
12:55:19|31054.46
12:55:20|31055.14
12:55:20|31054.68
12:55:21|31058.32
12:55:23|31055.96
12:55:24|31056.32
12:55:25|31056.32
12:55:25|31055.43
12:55:26|31057.05
12:55:28|31056.41
12:55:29|31056.41
12:55:29|31055.11
12:55:30|31056.37
12:55:32|31055.13
12:55:33|31055.13
12:55:34|31055.13
12:55:35|31054.08
12:55:36|31054.29
12:55:37|31053.92
12:55:38|31054.
12:55:39|31054.87
12:55:40|31054.87
12:55:41|31052.91
12:55:42|31054.41
12:55:43|31055.47
12:55:44|31056.57
12:55:45|31053.83
12:55:46|31054.05
12:55:47|31054.05
12:55:48|31055.17
12:55:49|31054.5
12:55:50|31053.76
12:55:51|31054.69
12:55:52|31053.84
12:55:53|31054.77
12:55:55|31053.94
12:55:55|31053.94
12:55:56|31055.49
12:55:57|31055.82
12:55:58|31055.84
12:56:00|31057.
12:56:00|31058.1
12:56:01|31057.93
12:56:02|31057.93
12:56:03|31057.95
12:56:04|31055.48
12:56:05|31055.74
12:56:06|31056.13
12:56:07|31055.05
12:56:08|31055.05
12:56:09|31055.25
12:56:10|31055.25
12:56:11|31055.19
12:56:12|31053.39
12:56:13|31052.5
12:56:14|31053.56
12:56:15|31055.13
12:56:16|31056.96
12:56:17|31055.47
12:56:18|31055.56
12:56:19|31054.11
12:56:20|31054.95
12:56:22|31056.84
12:56:22|31056.96
12:56:24|31057.15
12:56:25|31057.
12:56:26|31057.
12:56:26|31055.22
12:56:28|31053.52
12:56:28|31054.36
12:56:29|31054.36
12:56:30|31054.46
12:56:32|31054.46
12:56:32|31054.46
12:56:34|31053.99
12:56:35|31054.
12:56:36|31055.33
12:56:37|31054.55
12:56:39|31054.55
12:56:39|31054.95
12:56:40|31054.95
12:56:41|31054.47
12:56:42|31055.51
12:56:43|31054.26
12:56:45|31055.44
12:56:46|31055.99
12:56:47|31054.37
12:56:47|31055.84
12:56:49|31055.78
12:56:50|31056.05
12:56:51|31054.07
12:56:51|31054.68
12:56:53|31054.18
12:56:53|31054.17
12:56:55|31054.17
12:56:56|31053.52
12:56:57|31053.44
12:56:58|31053.84
12:56:59|31055.67
12:57:00|31055.92
12:57:01|31056.58
12:57:02|31054.03
12:57:04|31055.17
12:57:04|31056.
12:57:05|31056.8
12:57:06|31057.21
12:57:07|31057.21
12:57:08|31056.93
12:57:09|31055.67
12:57:11|31056.17
12:57:11|31056.17
12:57:12|31056.17
12:57:13|31055.
12:57:14|31054.48
12:57:15|31056.54
12:57:16|31057.07
12:57:17|31057.72
12:57:18|31056.42
12:57:19|31056.42
12:57:20|31055.56
12:57:22|31055.55
12:57:22|31055.1
12:57:23|31056.23
12:57:24|31056.6
12:57:25|31056.
12:57:27|31055.32
12:57:27|31056.79
12:57:28|31056.01
12:57:29|31055.48
12:57:30|31056.78
12:57:32|31055.19
12:57:33|31055.19
12:57:34|31055.81
12:57:35|31054.44
12:57:36|31055.15
12:57:37|31056.53
12:57:38|31053.93
12:57:39|31054.53
12:57:40|31054.53
12:57:41|31055.66
12:57:43|31056.49
12:57:43|31055.97
12:57:44|31055.97
12:57:45|31055.97
12:57:46|31056.86
12:57:47|31054.09
12:57:48|31054.09
12:57:49|31054.09
12:57:50|31056.28
12:57:51|31055.69
12:57:52|31057.5
12:57:53|31057.5
12:57:54|31056.71
12:57:55|31054.58
12:57:56|31054.51
12:57:57|31054.51
12:57:58|31056.2
12:58:00|31053.12
12:58:01|31055.
12:58:02|31054.
12:58:02|31053.5
12:58:04|31052.08
12:58:05|31052.54
12:58:06|31053.16
12:58:07|31051.03
12:58:08|31050.18
12:58:09|31050.18
12:58:10|31050.49
12:58:11|31049.69
12:58:12|31049.14
12:58:13|31048.66
12:58:14|31047.55
12:58:15|31046.94
12:58:16|31044.81
12:58:17|31046.46
12:58:18|31047.24
12:58:19|31046.34
12:58:20|31047.26
12:58:21|31046.79
12:58:22|31048.88
12:58:23|31046.55
12:58:24|31045.91
12:58:25|31045.13
12:58:26|31046.58
12:58:27|31048.3
12:58:28|31048.41
12:58:29|31050.69
12:58:30|31050.63
12:58:31|31049.7
12:58:32|31046.65
12:58:33|31046.65
12:58:34|31047.23
12:58:35|31045.72
12:58:36|31045.32
12:58:38|31046.49
12:58:38|31046.49
12:58:40|31046.16
12:58:40|31046.58
12:58:42|31046.91
12:58:42|31046.8
12:58:44|31046.8
12:58:45|31047.89
12:58:46|31047.91
12:58:47|31046.82
12:58:47|31046.82
12:58:49|31047.81
12:58:50|31047.81
12:58:51|31047.81
12:58:52|31047.71
12:58:53|31046.82
12:58:54|31046.52
12:58:55|31045.14
12:58:56|31045.14
12:58:57|31046.14
12:58:58|31046.68
12:58:59|31046.68
12:59:00|31047.04
12:59:01|31047.17
12:59:02|31046.86
12:59:03|31049.55
12:59:04|31048.35
12:59:06|31047.
12:59:06|31046.65
12:59:08|31046.65
12:59:09|31047.23
12:59:09|31047.23
12:59:10|31047.23
12:59:11|31047.34
12:59:12|31047.34
12:59:14|31047.34
12:59:14|31045.17
12:59:16|31046.27
12:59:16|31043.21
12:59:17|31044.1
12:59:18|31044.03
12:59:19|31045.7
12:59:21|31046.64
12:59:22|31043.21
12:59:22|31043.22
12:59:24|31043.22
12:59:25|31044.82
12:59:26|31043.32
12:59:27|31043.98
12:59:28|31044.62
12:59:28|31044.31
12:59:29|31045.61
12:59:31|31044.88
12:59:32|31045.58
12:59:33|31045.99
12:59:34|31044.55
12:59:35|31047.91
12:59:36|31048.
12:59:37|31045.78
12:59:39|31044.82
12:59:40|31045.77
12:59:41|31044.93
12:59:42|31047.91
12:59:43|31047.91
12:59:44|31047.49
12:59:45|31045.95
12:59:45|31044.35
12:59:46|31044.35
12:59:48|31044.77
12:59:49|31045.13
12:59:50|31046.85
12:59:51|31046.89
12:59:52|31048.44
12:59:52|31046.16
12:59:54|31046.36
12:59:55|31047.88
12:59:56|31047.88
12:59:57|31047.88
12:59:57|31047.88
12:59:59|31049.18
12:59:59|31048.21
13:00:01|31046.66
13:00:02|31048.97
13:00:03|31048.67
13:00:04|31050.14
13:00:05|31046.73
13:00:06|31045.47
13:00:07|31047.52
13:00:08|31049.97
13:00:09|31049.65
13:00:10|31051.08
13:00:11|31049.
13:00:12|31051.73
13:00:13|31047.28
13:00:15|31047.55
13:00:15|31048.21
13:00:16|31047.61
13:00:17|31047.61
13:00:18|31049.91
13:00:19|31049.91
13:00:20|31047.84
13:00:21|31047.84
13:00:22|31048.4
13:00:23|31048.4
13:00:24|31047.41
13:00:25|31047.39
13:00:26|31048.
13:00:27|31046.88
13:00:28|31047.61
13:00:29|31048.34
13:00:30|31049.23
13:00:31|31049.24
13:00:32|31049.65
13:00:33|31049.85
13:00:34|31049.63
13:00:35|31051.17
13:00:36|31051.55
13:00:38|31051.97
13:00:39|31051.93
13:00:40|31051.94
13:00:41|31051.88
13:00:42|31051.66
13:00:43|31051.66
13:00:44|31052.7
13:00:45|31052.7
13:00:47|31052.22
13:00:47|31053.07
13:00:48|31052.39
13:00:50|31053.46
13:00:51|31051.49
13:00:52|31052.07
13:00:53|31052.02
13:00:54|31052.02
13:00:55|31051.88
13:00:56|31051.88
13:00:56|31050.4
13:00:58|31052.47
13:00:59|31052.47
13:01:00|31052.43
13:01:00|31050.62
13:01:02|31051.5
13:01:03|31052.84
13:01:03|31055.
13:01:05|31055.
13:01:06|31054.91
13:01:06|31053.05
13:01:07|31053.6
13:01:09|31053.6
13:01:09|31054.12
13:01:11|31053.89
13:01:12|31053.7
13:01:13|31053.99
13:01:14|31053.45
13:01:15|31053.45
13:01:16|31054.78
13:01:17|31054.81
13:01:18|31054.02
13:01:19|31055.37
13:01:20|31056.39
13:01:21|31055.36
13:01:22|31057.83
13:01:23|31055.79
13:01:24|31056.36
13:01:25|31056.4
13:01:26|31056.5
13:01:27|31056.99
13:01:28|31059.07
13:01:29|31057.49
13:01:30|31057.49
13:01:31|31058.46
13:01:32|31056.37
13:01:33|31056.59
13:01:34|31056.59
13:01:35|31056.59
13:01:36|31056.78
13:01:37|31056.69
13:01:38|31058.02
13:01:39|31058.02
13:01:41|31058.3
13:01:42|31057.93
13:01:43|31058.1
13:01:44|31056.89
13:01:45|31056.89
13:01:46|31056.89
13:01:47|31058.13
13:01:48|31058.13
13:01:49|31056.97
13:01:51|31056.36
13:01:52|31057.94
13:01:52|31055.46
13:01:53|31055.2
13:01:55|31055.54
13:01:55|31055.58
13:01:57|31055.05
13:01:58|31054.82
13:01:59|31052.98
13:02:00|31055.72
13:02:01|31052.82
13:02:01|31055.26
13:02:03|31054.5
13:02:03|31056.15
13:02:04|31057.8
13:02:06|31057.8
13:02:06|31056.21
13:02:08|31055.
13:02:08|31055.1
13:02:10|31055.02
13:02:11|31053.09
13:02:12|31055.55
13:02:13|31055.02
13:02:14|31055.31
13:02:15|31055.15
13:02:16|31055.77
13:02:17|31055.77
13:02:18|31056.
13:02:19|31056.12
13:02:20|31057.39
13:02:21|31057.39
13:02:22|31057.39
13:02:23|31054.06
13:02:24|31057.06
13:02:25|31055.35
13:02:26|31055.14
13:02:27|31055.07
13:02:28|31055.53
13:02:30|31055.54
13:02:30|31055.53
13:02:31|31055.53
13:02:32|31056.97
13:02:33|31058.22
13:02:35|31058.64
13:02:35|31055.32
13:02:36|31058.1
13:02:37|31056.24
13:02:38|31057.2
13:02:40|31058.03
13:02:40|31059.36
13:02:42|31058.55
13:02:42|31057.
13:02:44|31056.17
13:02:45|31057.08
13:02:46|31055.4
13:02:47|31055.74
13:02:47|31054.98
13:02:49|31055.67
13:02:50|31052.98
13:02:51|31052.98
13:02:52|31057.06
13:02:53|31056.63
13:02:54|31057.69
13:02:55|31055.
13:02:55|31055.
13:02:57|31056.55
13:02:58|31055.22
13:02:59|31056.56
13:03:00|31055.89
13:03:00|31056.37
13:03:02|31056.57
13:03:03|31055.23
13:03:03|31054.38
13:03:04|31051.37
13:03:05|31054.37
13:03:07|31054.65
13:03:08|31054.11
13:03:09|31054.06
13:03:10|31055.
13:03:11|31053.66
13:03:12|31052.71
13:03:13|31053.92
13:03:14|31052.66
13:03:15|31053.79
13:03:16|31052.49
13:03:17|31050.38
13:03:18|31047.62
13:03:19|31045.54
13:03:20|31046.15
13:03:21|31046.95
13:03:22|31046.87
13:03:23|31048.51
13:03:24|31048.
13:03:25|31047.51
13:03:26|31046.1
13:03:27|31046.57
13:03:28|31044.9
13:03:29|31046.16
13:03:30|31046.16
13:03:31|31045.64
13:03:32|31042.51
13:03:33|31040.16
13:03:34|31039.85
13:03:35|31041.61
13:03:36|31044.21
13:03:37|31044.96
13:03:38|31043.56
13:03:39|31046.56
13:03:40|31044.36
13:03:42|31044.32
13:03:42|31042.75
13:03:43|31042.75
13:03:44|31045.41
13:03:45|31043.44
13:03:46|31043.1
13:03:48|31043.55
13:03:49|31044.01
13:03:49|31043.38
13:03:51|31043.61
13:03:51|31043.97
13:03:53|31039.98
13:03:54|31041.11
13:03:55|31039.
13:03:56|31040.03
13:03:57|31038.77
13:03:58|31039.99
13:03:59|31040.08
13:04:00|31038.61
13:04:01|31038.06
13:04:02|31040.89
13:04:03|31040.89
13:04:04|31042.31
13:04:05|31036.68
13:04:06|31038.04
13:04:07|31039.71
13:04:08|31039.18
13:04:09|31040.99
13:04:10|31041.51
13:04:11|31041.69
13:04:12|31040.43
13:04:13|31043.23
13:04:14|31042.75
13:04:15|31042.23
13:04:16|31042.76
13:04:17|31043.22
13:04:18|31042.08
13:04:19|31042.83
13:04:20|31042.83
13:04:21|31041.61
13:04:22|31040.94
13:04:23|31040.92
13:04:24|31040.03
13:04:25|31044.16
13:04:26|31041.89
13:04:28|31042.19
13:04:29|31043.36
13:04:29|31042.32
13:04:31|31043.8
13:04:31|31044.56
13:04:32|31043.54
13:04:33|31044.
13:04:34|31043.02
13:04:35|31042.19
13:04:36|31041.38
13:04:38|31041.14
13:04:39|31045.87
13:04:40|31044.14
13:04:40|31044.
13:04:42|31045.49
13:04:43|31044.23
13:04:44|31043.51
13:04:45|31045.1
13:04:47|31047.68
13:04:48|31048.
13:04:48|31046.85
13:04:50|31046.7
13:04:51|31046.75
13:04:52|31047.08
13:04:53|31045.42
13:04:54|31045.77
13:04:55|31047.07
13:04:56|31048.62
13:04:57|31047.25
13:04:58|31046.82
13:05:00|31047.63
13:05:01|31044.53
13:05:02|31046.62
13:05:03|31050.92
13:05:04|31051.16
13:05:05|31051.16
13:05:06|31048.42
13:05:07|31047.72
13:05:09|31048.
13:05:10|31048.
13:05:11|31048.
13:05:11|31046.65
13:05:12|31048.57
13:05:14|31047.39
13:05:14|31047.2
13:05:16|31047.82
13:05:16|31047.33
13:05:17|31045.55
13:05:19|31047.45
13:05:19|31045.49
13:05:20|31046.
13:05:22|31046.94
13:05:22|31047.94
13:05:24|31042.61
13:05:24|31040.87
13:05:26|31041.87
13:05:27|31040.02
13:05:27|31038.06
13:05:28|31041.87
13:05:30|31041.45
13:05:30|31041.22
13:05:32|31041.41
13:05:32|31039.89
13:05:34|31041.87
13:05:35|31041.45
13:05:35|31042.45
13:05:37|31040.41
13:05:37|31042.74
13:05:39|31040.31
13:05:40|31042.02
13:05:40|31042.
13:05:41|31041.99
13:05:42|31032.41
13:05:43|31035.49
13:05:45|31036.35
13:05:46|31033.46
13:05:47|31035.52
13:05:48|31036.77
13:05:50|31036.64
13:05:50|31035.39
13:05:52|31036.38
13:05:53|31036.35
13:05:53|31036.29
13:05:55|31035.69
13:05:56|31037.25
13:05:57|31037.51
13:05:58|31037.5
13:05:59|31038.24
13:05:59|31038.24
13:06:01|31039.38
13:06:01|31038.87
13:06:03|31036.49
13:06:04|31037.47
13:06:05|31037.39
13:06:05|31037.29
13:06:07|31035.15
13:06:08|31036.11
13:06:09|31036.11
13:06:10|31037.32
13:06:11|31036.28
13:06:12|31034.9
13:06:13|31034.9
13:06:14|31036.62
13:06:15|31036.63
13:06:16|31036.98
13:06:17|31036.44
13:06:18|31038.01
13:06:19|31036.39
13:06:20|31036.39
13:06:21|31035.25
13:06:22|31037.82
13:06:23|31037.1
13:06:24|31036.52
13:06:25|31036.52
13:06:26|31035.87
13:06:27|31038.89
13:06:28|31039.54
13:06:29|31036.89
13:06:30|31040.24
13:06:31|31037.89
13:06:32|31039.16
13:06:33|31039.12
13:06:34|31039.12
13:06:35|31039.12
13:06:36|31038.86
13:06:37|31039.46
13:06:38|31038.42
13:06:39|31037.42
13:06:40|31037.03
13:06:41|31037.21
13:06:42|31037.22
13:06:43|31037.65
13:06:45|31037.21
13:06:46|31037.01
13:06:47|31037.48
13:06:48|31036.48
13:06:49|31036.91
13:06:50|31036.92
13:06:51|31037.36
13:06:52|31038.41
13:06:53|31038.41
13:06:54|31038.41
13:06:56|31037.42
13:06:56|31037.39
13:06:57|31037.72
13:06:58|31037.6
13:06:59|31037.77
13:07:01|31038.12
13:07:02|31037.34
13:07:03|31037.34
13:07:04|31036.5
13:07:04|31037.21
13:07:06|31034.
13:07:07|31036.47
13:07:07|31035.38
13:07:08|31035.74
13:07:10|31035.74
13:07:10|31035.74
13:07:12|31037.07
13:07:13|31037.07
13:07:14|31037.07
13:07:15|31037.49
13:07:16|31036.77
13:07:17|31036.77
13:07:18|31038.42
13:07:19|31036.48
13:07:19|31036.48
13:07:21|31037.44
13:07:22|31037.46
13:07:23|31037.46
13:07:24|31037.46
13:07:25|31036.69
13:07:26|31039.17
13:07:27|31039.3
13:07:28|31038.1
13:07:29|31038.
13:07:30|31036.51
13:07:31|31036.23
13:07:32|31033.89
13:07:33|31035.12
13:07:33|31033.32
13:07:34|31035.2
13:07:36|31033.53
13:07:37|31033.53
13:07:37|31034.65
13:07:39|31035.38
13:07:40|31033.79
13:07:41|31034.41
13:07:42|31035.02
13:07:43|31035.01
13:07:44|31033.54
13:07:45|31034.14
13:07:46|31035.99
13:07:47|31036.41
13:07:48|31037.55
13:07:49|31036.34
13:07:50|31036.84
13:07:52|31037.22
13:07:52|31037.31
13:07:53|31039.09
13:07:55|31039.09
13:07:55|31035.7
13:07:56|31035.32
13:07:57|31035.21
13:07:59|31035.77
13:08:00|31036.62
13:08:01|31036.48
13:08:02|31035.92
13:08:03|31036.79
13:08:04|31036.79
13:08:05|31041.25
13:08:06|31040.03
13:08:07|31039.43
13:08:09|31039.18
13:08:09|31039.71
13:08:11|31041.12
13:08:12|31040.87
13:08:12|31042.1
13:08:14|31041.01
13:08:15|31040.98
13:08:16|31039.84
13:08:17|31039.21
13:08:18|31038.81
13:08:19|31040.61
13:08:20|31040.3
13:08:21|31042.04
13:08:22|31039.74
13:08:23|31040.55
13:08:23|31042.11
13:08:25|31042.11
13:08:26|31041.18
13:08:26|31042.11
13:08:28|31042.11
13:08:29|31044.9
13:08:30|31043.57
13:08:31|31041.89
13:08:31|31040.81
13:08:32|31041.91
13:08:33|31041.91
13:08:35|31038.9
13:08:36|31040.11
13:08:36|31040.11
13:08:38|31039.07
13:08:39|31040.05
13:08:40|31040.05
13:08:40|31038.09
13:08:42|31039.45
13:08:43|31041.52
13:08:44|31040.73
13:08:46|31039.98
13:08:46|31039.22
13:08:47|31037.4
13:08:49|31037.37
13:08:50|31038.72
13:08:51|31038.7
13:08:52|31038.
13:08:53|31037.92
13:08:54|31037.66
13:08:56|31037.8
13:08:56|31037.8
13:08:57|31039.19
13:08:58|31038.26
13:08:59|31038.26
13:09:00|31039.41
13:09:02|31039.43
13:09:02|31037.96
13:09:04|31038.54
13:09:05|31039.2
13:09:05|31039.36
13:09:07|31039.88
13:09:08|31039.88
13:09:09|31039.88
13:09:10|31038.87
13:09:11|31038.66
13:09:12|31040.11
13:09:13|31039.14
13:09:14|31038.69
13:09:15|31039.73
13:09:16|31035.16
13:09:17|31034.57
13:09:19|31033.5
13:09:19|31033.21
13:09:20|31034.52
13:09:21|31035.08
13:09:22|31035.97
13:09:23|31035.96
13:09:24|31037.25
13:09:25|31036.25
13:09:26|31035.96
13:09:27|31035.96
13:09:28|31036.27
13:09:29|31036.48
13:09:30|31038.26
13:09:31|31039.09
13:09:32|31038.3
13:09:33|31038.36
13:09:34|31038.36
13:09:35|31036.64
13:09:36|31038.68
13:09:37|31031.85
13:09:38|31028.91
13:09:39|31029.23
13:09:40|31028.07
13:09:41|31029.9
13:09:42|31029.32
13:09:43|31030.66
13:09:44|31030.68
13:09:46|31030.52
13:09:47|31030.59
13:09:48|31030.59
13:09:49|31030.75
13:09:50|31031.4
13:09:51|31031.88
13:09:52|31033.36
13:09:53|31031.12
13:09:54|31031.
13:09:55|31030.92
13:09:56|31031.82
13:09:57|31031.85
13:09:58|31031.81
13:10:00|31032.
13:10:00|31032.79
13:10:01|31033.27
13:10:02|31032.21
13:10:03|31035.87
13:10:04|31035.26
13:10:05|31034.79
13:10:06|31036.08
13:10:07|31036.15
13:10:08|31034.15
13:10:09|31035.1
13:10:10|31034.63
13:10:11|31034.76
13:10:12|31034.71
13:10:13|31034.71
13:10:15|31035.26
13:10:16|31033.23
13:10:17|31033.75
13:10:18|31034.21
13:10:19|31033.74
13:10:20|31033.22
13:10:21|31033.59
13:10:22|31031.56
13:10:23|31032.43
13:10:24|31032.43
13:10:25|31032.84
13:10:26|31031.6
13:10:27|31032.91
13:10:28|31030.02
13:10:29|31030.46
13:10:30|31026.01
13:10:31|31027.1
13:10:32|31028.09
13:10:33|31025.6
13:10:34|31027.27
13:10:35|31025.79
13:10:36|31024.75
13:10:37|31025.6
13:10:38|31024.98
13:10:39|31026.24
13:10:40|31026.64
13:10:41|31027.37
13:10:42|31026.49
13:10:43|31026.63
13:10:44|31026.05
13:10:45|31026.48
13:10:46|31022.51
13:10:47|31024.55
13:10:48|31026.47
13:10:49|31022.25
13:10:50|31025.25
13:10:51|31021.67
13:10:52|31021.83
13:10:53|31021.02
13:10:55|31019.99
13:10:55|31021.4
13:10:56|31025.
13:10:57|31022.95
13:10:58|31024.53
13:10:59|31023.38
13:11:01|31021.43
13:11:02|31020.33
13:11:03|31022.55
13:11:04|31023.43
13:11:05|31025.95
13:11:06|31026.
13:11:07|31022.82
13:11:08|31023.43
13:11:09|31022.16
13:11:10|31022.85
13:11:11|31023.45
13:11:12|31022.84
13:11:13|31023.38
13:11:14|31023.67
13:11:15|31024.05
13:11:16|31022.84
13:11:17|31023.36
13:11:18|31023.71
13:11:19|31021.
13:11:20|31021.62
13:11:21|31023.8
13:11:22|31024.72
13:11:23|31022.79
13:11:24|31023.12
13:11:25|31022.81
13:11:26|31022.09
13:11:27|31022.1
13:11:28|31023.62
13:11:29|31021.1
13:11:30|31022.16
13:11:31|31022.17
13:11:32|31022.
13:11:33|31022.
13:11:34|31022.36
13:11:35|31022.84
13:11:36|31024.07
13:11:37|31021.87
13:11:38|31021.02
13:11:39|31021.
13:11:40|31021.87
13:11:41|31021.86
13:11:42|31021.87
13:11:43|31022.42
13:11:44|31022.42
13:11:45|31020.75
13:11:46|31023.73
13:11:47|31023.25
13:11:49|31023.09
13:11:50|31023.94
13:11:50|31023.53
13:11:51|31023.53
13:11:53|31023.53
13:11:53|31024.03
13:11:55|31023.31
13:11:55|31025.54
13:11:57|31021.4
13:11:58|31022.34
13:11:59|31022.44
13:12:00|31022.44
13:12:01|31022.64
13:12:02|31022.28
13:12:03|31021.18
13:12:04|31022.28
13:12:05|31022.37
13:12:06|31023.8
13:12:07|31022.42
13:12:08|31023.78
13:12:09|31021.15
13:12:10|31021.28
13:12:11|31022.89
13:12:12|31021.29
13:12:13|31021.51
13:12:14|31021.32
13:12:15|31020.52
13:12:16|31021.79
13:12:17|31021.8
13:12:18|31021.55
13:12:19|31021.71
13:12:20|31020.52
13:12:21|31019.49
13:12:22|31020.89
13:12:23|31020.25
13:12:24|31021.64
13:12:25|31020.25
13:12:26|31020.25
13:12:27|31019.16
13:12:28|31020.18
13:12:29|31017.49
13:12:30|31017.54
13:12:32|31018.63
13:12:32|31018.8
13:12:33|31018.75
13:12:34|31018.75
13:12:35|31014.92
13:12:37|31022.22
13:12:37|31019.72
13:12:38|31019.67
13:12:40|31019.13
13:12:40|31019.51
13:12:42|31019.38
13:12:42|31019.96
13:12:44|31020.64
13:12:45|31020.64
13:12:46|31019.34
13:12:47|31019.11
13:12:48|31018.73
13:12:50|31018.18
13:12:50|31020.24
13:12:52|31021.68
13:12:53|31019.56
13:12:54|31019.55
13:12:55|31020.8
13:12:56|31019.8
13:12:58|31019.37
13:12:58|31019.16
13:12:59|31019.16
13:13:00|31019.73
13:13:01|31018.96
13:13:02|31019.75
13:13:03|31018.45
13:13:04|31019.42
13:13:05|31019.07
13:13:06|31020.12
13:13:08|31018.87
13:13:08|31017.4
13:13:10|31017.29
13:13:11|31018.71
13:13:12|31019.88
13:13:13|31019.69
13:13:13|31019.59
13:13:14|31019.59
13:13:16|31019.59
13:13:17|31019.44
13:13:18|31019.06
13:13:18|31019.54
13:13:20|31019.54
13:13:21|31020.01
13:13:21|31019.8
13:13:23|31018.67
13:13:24|31019.
13:13:25|31019.44
13:13:26|31017.84
13:13:27|31018.48
13:13:27|31019.39
13:13:29|31018.39
13:13:30|31021.36
13:13:31|31018.88
13:13:31|31018.69
13:13:33|31018.79
13:13:34|31018.64
13:13:34|31017.95
13:13:36|31019.04
13:13:37|31017.94
13:13:38|31018.58
13:13:39|31017.47
13:13:39|31017.47
13:13:41|31017.47
13:13:42|31017.68
13:13:42|31018.59
13:13:43|31018.6
13:13:44|31018.79
13:13:46|31016.8
13:13:47|31017.73
13:13:48|31017.73
13:13:49|31017.73
13:13:50|31017.37
13:13:52|31018.24
13:13:52|31016.92
13:13:53|31017.37
13:13:55|31018.26
13:13:56|31018.29
13:13:56|31017.28
13:13:58|31017.38
13:13:59|31017.95
13:13:59|31013.01
13:14:01|31013.52
13:14:02|31015.36
13:14:03|31014.82
13:14:04|31016.44
13:14:05|31015.07
13:14:06|31016.26
13:14:07|31016.25
13:14:08|31015.5
13:14:09|31014.68
13:14:10|31014.63
13:14:11|31015.09
13:14:12|31017.45
13:14:13|31017.25
13:14:14|31016.06
13:14:15|31012.72
13:14:16|31013.75
13:14:17|31013.62
13:14:18|31011.67
13:14:19|31011.83
13:14:20|31010.03
13:14:21|31011.75
13:14:22|31011.75
13:14:23|31013.56
13:14:24|31011.36
13:14:25|31013.53
13:14:26|31010.15
13:14:27|31012.04
13:14:28|31014.5
13:14:29|31013.55
13:14:30|31012.56
13:14:31|31012.56
13:14:32|31013.38
13:14:34|31013.38
13:14:34|31014.59
13:14:35|31014.68
13:14:36|31014.05
13:14:37|31012.63
13:14:38|31014.03
13:14:39|31012.77
13:14:40|31014.72
13:14:41|31016.67
13:14:42|31017.22
13:14:43|31017.28
13:14:45|31017.
13:14:45|31017.4
13:14:46|31017.93
13:14:47|31016.52
13:14:48|31016.52
13:14:49|31016.51
13:14:50|31016.47
13:14:51|31021.26
13:14:53|31018.57
13:14:54|31018.08
13:14:55|31020.
13:14:56|31019.52
13:14:57|31020.08
13:14:58|31018.1
13:14:59|31018.1
13:15:00|31021.15
13:15:01|31020.45
13:15:02|31023.75
13:15:04|31021.88
13:15:05|31023.71
13:15:05|31021.76
13:15:07|31022.3
13:15:08|31022.15
13:15:09|31020.
13:15:09|31020.16
13:15:11|31021.5
13:15:13|31022.62
13:15:13|31024.06
13:15:14|31022.34
13:15:15|31022.26
13:15:16|31022.08
13:15:17|31024.34
13:15:18|31023.34
13:15:20|31020.52
13:15:21|31021.68
13:15:21|31021.09
13:15:22|31021.09
13:15:24|31021.09
13:15:24|31020.53
13:15:25|31020.89
13:15:26|31021.52
13:15:28|31023.54
13:15:29|31022.47
13:15:29|31023.26
13:15:31|31022.46
13:15:31|31023.31
13:15:32|31021.56
13:15:33|31021.82
13:15:34|31021.73
13:15:36|31021.42
13:15:37|31022.66
13:15:38|31022.64
13:15:39|31021.86
13:15:40|31021.87
13:15:41|31022.94
13:15:41|31021.9
13:15:42|31023.85
13:15:43|31022.78
13:15:45|31022.58
13:15:46|31022.6
13:15:47|31014.77
13:15:48|31015.66
13:15:49|31017.19
13:15:50|31016.63
13:15:51|31016.64
13:15:52|31016.61
13:15:53|31015.29
13:15:54|31014.68
13:15:56|31013.87
13:15:56|31013.96
13:15:57|31011.
13:15:59|31011.
13:16:00|31011.86
13:16:01|31013.3
13:16:02|31012.57
13:16:03|31013.65
13:16:04|31009.12
13:16:05|31010.13
13:16:06|31008.11
13:16:07|31009.28
13:16:08|31008.45
13:16:09|31007.36
13:16:10|31008.04
13:16:12|31005.88
13:16:12|31006.4
13:16:13|31007.
13:16:14|31008.14
13:16:15|31009.59
13:16:16|31007.26
13:16:18|31005.83
13:16:19|31008.2
13:16:20|31006.25
13:16:21|31005.99
13:16:22|31005.73
13:16:22|31004.96
13:16:24|31003.38
13:16:24|31002.31
13:16:26|31002.35
13:16:27|31002.99
13:16:28|31003.41
13:16:28|31004.22
13:16:29|31009.55
13:16:31|31006.35
13:16:31|31006.08
13:16:33|31006.68
13:16:34|31007.84
13:16:35|31008.1
13:16:36|31008.11
13:16:37|31007.87
13:16:38|31007.86
13:16:39|31008.75
13:16:39|31008.51
13:16:41|31009.
13:16:42|31004.83
13:16:43|31005.23
13:16:44|31008.28
13:16:44|31009.57
13:16:46|31008.77
13:16:47|31008.31
13:16:48|31008.66
13:16:48|31010.17
13:16:50|31009.27
13:16:51|31010.51
13:16:52|31009.78
13:16:53|31009.27
13:16:55|31008.88
13:16:55|31006.35
13:16:57|31007.09
13:16:58|31007.55
13:16:59|31007.95
13:16:59|31008.26
13:17:01|31007.96
13:17:02|31006.2
13:17:03|31006.34
13:17:04|31006.54
13:17:05|31006.48
13:17:06|31006.31
13:17:07|31004.65
13:17:08|31006.28
13:17:09|31005.82
13:17:10|31008.45
13:17:11|31012.38
13:17:12|31012.75
13:17:13|31011.22
13:17:14|31012.76
13:17:15|31011.87
13:17:16|31012.89
13:17:17|31019.83
13:17:18|31014.07
13:17:19|31013.51
13:17:20|31015.63
13:17:21|31018.38
13:17:22|31020.94
13:17:23|31018.6
13:17:24|31016.67
13:17:25|31017.07
13:17:26|31016.66
13:17:27|31017.18
13:17:28|31018.91
13:17:29|31019.68
13:17:30|31020.22
13:17:31|31020.78
13:17:32|31020.95
13:17:33|31021.83
13:17:34|31022.
13:17:35|31020.84
13:17:36|31023.26
13:17:37|31023.14
13:17:38|31023.33
13:17:39|31025.
13:17:40|31025.22
13:17:41|31028.83
13:17:42|31027.3
13:17:43|31036.01
13:17:44|31030.46
13:17:46|31032.18
13:17:47|31032.69
13:17:47|31033.29
13:17:48|31032.48
13:17:49|31032.54
13:17:51|31033.73
13:17:52|31040.68
13:17:53|31039.86
13:17:53|31037.47
13:17:55|31037.82
13:17:57|31038.33
13:17:57|31036.9
13:17:59|31038.83
13:18:00|31038.45
13:18:01|31035.7
13:18:03|31037.37
13:18:03|31038.04
13:18:04|31039.92
13:18:05|31038.04
13:18:07|31039.2
13:18:07|31036.29
13:18:08|31037.72
13:18:10|31035.64
13:18:10|31033.65
13:18:11|31034.74
13:18:13|31034.27
13:18:13|31034.75
13:18:15|31034.37
13:18:16|31032.
13:18:16|31033.44
13:18:17|31033.29
13:18:19|31030.35
13:18:20|31028.9
13:18:21|31028.87
13:18:22|31031.3
13:18:22|31029.99
13:18:24|31031.3
13:18:24|31030.22
13:18:26|31030.22
13:18:27|31029.95
13:18:28|31029.02
13:18:29|31028.23
13:18:30|31028.71
13:18:31|31029.1
13:18:31|31029.29
13:18:32|31029.45
13:18:33|31029.45
13:18:35|31033.5
13:18:36|31034.08
13:18:37|31035.44
13:18:38|31033.68
13:18:39|31033.32
13:18:39|31034.96
13:18:41|31034.37
13:18:42|31034.09
13:18:43|31032.33
13:18:44|31034.12
13:18:45|31033.09
13:18:45|31029.21
13:18:47|31030.48
13:18:47|31031.09
13:18:49|31030.55
13:18:50|31030.27
13:18:51|31029.18
13:18:52|31031.11
13:18:53|31031.16
13:18:54|31034.04
13:18:56|31031.78
13:18:56|31031.96
13:18:58|31031.03
13:18:58|31031.99
13:18:59|31033.28
13:19:00|31034.1
13:19:02|31032.56
13:19:03|31031.37
13:19:04|31030.87
13:19:05|31031.35
13:19:06|31031.35
13:19:07|31031.35
13:19:08|31031.33
13:19:09|31032.38
13:19:10|31031.99
13:19:11|31031.31
13:19:12|31032.33
13:19:13|31032.32
13:19:14|31033.8
13:19:15|31034.
13:19:16|31033.9
13:19:17|31033.6
13:19:18|31036.2
13:19:19|31038.61
13:19:20|31038.62
13:19:21|31037.54
13:19:22|31036.22
13:19:24|31038.
13:19:24|31038.
13:19:25|31038.
13:19:26|31038.
13:19:27|31038.
13:19:29|31038.
13:19:29|31038.87
13:19:30|31038.83
13:19:31|31039.45
13:19:32|31040.15
13:19:34|31043.
13:19:34|31042.67
13:19:35|31043.82
13:19:36|31043.23
13:19:37|31043.24
13:19:39|31042.2
13:19:39|31044.46
13:19:40|31044.
13:19:41|31043.71
13:19:43|31042.54
13:19:44|31043.43
13:19:44|31043.41
13:19:45|31044.07
13:19:46|31043.
13:19:47|31043.32
13:19:48|31041.99
13:19:49|31041.99
13:19:51|31041.32
13:19:51|31043.
13:19:53|31042.15
13:19:53|31042.15
13:19:54|31042.03
13:19:55|31043.12
13:19:57|31040.39
13:19:57|31041.56
13:19:59|31040.65
13:20:00|31036.76
13:20:01|31040.99
13:20:02|31037.73
13:20:03|31039.23
13:20:05|31037.92
13:20:06|31039.05
13:20:07|31038.36
13:20:08|31038.2
13:20:09|31037.59
13:20:10|31038.62
13:20:11|31038.61
13:20:12|31039.15
13:20:13|31037.59
13:20:14|31037.89
13:20:15|31037.77
13:20:16|31038.47
13:20:17|31039.23
13:20:18|31039.
13:20:19|31040.
13:20:20|31038.33
13:20:20|31035.16
13:20:22|31036.85
13:20:23|31036.98
13:20:24|31035.94
13:20:25|31037.79
13:20:26|31036.74
13:20:27|31037.1
13:20:28|31035.25
13:20:29|31036.11
13:20:30|31035.92
13:20:31|31035.92
13:20:32|31036.3
13:20:33|31034.73
13:20:34|31034.38
13:20:35|31036.04
13:20:36|31034.82
13:20:37|31033.18
13:20:38|31034.55
13:20:39|31033.87
13:20:40|31033.87
13:20:41|31035.88
13:20:42|31034.84
13:20:43|31034.84
13:20:44|31036.
13:20:45|31031.14
13:20:46|31035.31
13:20:47|31036.
13:20:48|31033.57
13:20:49|31034.32
13:20:50|31036.24
13:20:51|31036.46
13:20:52|31036.84
13:20:53|31035.52
13:20:54|31035.52
13:20:55|31036.11
13:20:56|31036.11
13:20:58|31036.11
13:20:59|31036.11
13:21:00|31038.53
13:21:02|31037.29
13:21:02|31037.38
13:21:03|31037.31
13:21:04|31037.
13:21:06|31037.13
13:21:06|31040.36
13:21:07|31039.45
13:21:08|31038.25
13:21:09|31040.92
13:21:10|31041.25
13:21:11|31040.81
13:21:13|31040.36
13:21:13|31040.36
13:21:14|31040.36
13:21:15|31042.36
13:21:17|31043.
13:21:18|31043.
13:21:18|31042.21
13:21:20|31040.74
13:21:21|31041.61
13:21:22|31042.01
13:21:22|31040.56
13:21:23|31040.44
13:21:24|31039.97
13:21:26|31039.02
13:21:27|31038.75
13:21:28|31039.01
13:21:29|31038.09
13:21:30|31038.09
13:21:31|31038.09
13:21:32|31039.01
13:21:33|31038.
13:21:34|31037.32
13:21:35|31037.15
13:21:36|31038.16
13:21:37|31039.43
13:21:38|31039.17
13:21:39|31039.17
13:21:40|31039.54
13:21:41|31039.45
13:21:42|31039.26
13:21:43|31036.43
13:21:44|31036.36
13:21:45|31037.23
13:21:46|31037.24
13:21:47|31037.63
13:21:48|31037.9
13:21:49|31039.22
13:21:50|31039.22
13:21:51|31039.26
13:21:52|31039.26
13:21:53|31039.26
13:21:54|31039.26
13:21:55|31040.73
13:21:56|31039.76
13:21:57|31038.61
13:21:58|31040.17
13:21:59|31040.17
13:22:01|31036.39
13:22:02|31036.36
13:22:03|31037.46
13:22:04|31038.21
13:22:05|31038.61
13:22:06|31037.81
13:22:06|31037.86
13:22:08|31039.
13:22:09|31039.
13:22:11|31038.27
13:22:11|31039.41
13:22:12|31039.41
13:22:14|31038.62
13:22:15|31038.62
13:22:16|31040.17
13:22:17|31040.17
13:22:18|31038.77
13:22:18|31040.14
13:22:20|31038.92
13:22:21|31038.
13:22:22|31036.95
13:22:23|31036.81
13:22:24|31035.7
13:22:25|31038.13
13:22:26|31038.13
13:22:27|31038.13
13:22:28|31037.84
13:22:29|31038.15
13:22:30|31036.9
13:22:31|31039.03
13:22:32|31038.09
13:22:33|31038.44
13:22:34|31037.04
13:22:35|31038.
13:22:36|31037.97
13:22:37|31037.15
13:22:38|31038.02
13:22:39|31038.03
13:22:40|31038.03
13:22:41|31038.97
13:22:42|31039.86
13:22:43|31039.37
13:22:44|31037.02
13:22:45|31037.4
13:22:46|31037.4
13:22:47|31037.4
13:22:48|31037.89
13:22:49|31037.86
13:22:50|31037.86
13:22:51|31037.83
13:22:52|31038.8
13:22:53|31038.8
13:22:54|31038.8
13:22:55|31038.48
13:22:56|31038.43
13:22:57|31037.44
13:22:58|31036.83
13:23:00|31037.81
13:23:00|31036.87
13:23:01|31035.96
13:23:02|31035.17
13:23:03|31035.14
13:23:05|31033.73
13:23:05|31035.52
13:23:07|31030.71
13:23:08|31031.
13:23:09|31029.81
13:23:10|31030.71
13:23:11|31030.54
13:23:12|31028.17
13:23:13|31027.19
13:23:14|31028.2
13:23:15|31030.73
13:23:16|31033.44
13:23:17|31033.44
13:23:18|31035.32
13:23:19|31033.97
13:23:20|31028.27
13:23:21|31033.59
13:23:22|31032.06
13:23:23|31031.73
13:23:24|31032.2
13:23:26|31032.22
13:23:27|31031.89
13:23:27|31031.85
13:23:28|31031.65
13:23:29|31032.05
13:23:31|31032.67
13:23:32|31032.63
13:23:33|31031.14
13:23:34|31031.14
13:23:35|31031.58
13:23:36|31031.58
13:23:36|31033.23
13:23:37|31033.21
13:23:38|31033.09
13:23:40|31031.39
13:23:41|31030.43
13:23:41|31030.42
13:23:43|31030.38
13:23:43|31031.42
13:23:44|31031.05
13:23:45|31031.37
13:23:47|31031.73
13:23:47|31031.33
13:23:49|31031.77
13:23:50|31031.
13:23:51|31029.87
13:23:51|31031.22
13:23:53|31032.35
13:23:54|31031.67
13:23:54|31031.67
13:23:56|31031.5
13:23:57|31031.5
13:23:58|31031.25
13:23:58|31030.96
13:23:59|31030.96
13:24:01|31030.3
13:24:03|31032.41
13:24:04|31030.99
13:24:05|31029.69
13:24:05|31030.47
13:24:07|31030.16
13:24:08|31030.83
13:24:09|31031.22
13:24:10|31030.96
13:24:11|31030.98
13:24:12|31031.22
13:24:13|31030.92
13:24:14|31031.56
13:24:15|31032.
13:24:16|31031.03
13:24:17|31031.03
13:24:18|31033.35
13:24:19|31031.54
13:24:20|31030.79
13:24:21|31030.46
13:24:23|31031.07
13:24:23|31031.07
13:24:24|31030.87
13:24:25|31030.14
13:24:27|31030.72
13:24:27|31031.28
13:24:29|31030.59
13:24:29|31030.28
13:24:31|31031.33
13:24:32|31029.96
13:24:32|31031.08
13:24:33|31030.47
13:24:35|31030.46
13:24:35|31031.34
13:24:36|31031.34
13:24:37|31030.12
13:24:38|31030.75
13:24:39|31030.75
13:24:41|31030.75
13:24:42|31031.2
13:24:42|31030.12
13:24:44|31030.99
13:24:45|31029.73
13:24:46|31030.05
13:24:46|31029.98
13:24:47|31029.98
13:24:48|31031.22
13:24:49|31030.36
13:24:51|31030.36
13:24:51|31031.57
13:24:53|31031.
13:24:54|31030.64
13:24:55|31028.93
13:24:55|31029.47
13:24:56|31030.59
13:24:58|31030.59
13:24:58|31029.46
13:24:59|31029.29
13:25:01|31029.27
13:25:02|31030.13
13:25:03|31032.05
13:25:05|31031.67
13:25:05|31030.82
13:25:06|31029.96
13:25:07|31027.17
13:25:08|31031.53
13:25:09|31031.7
13:25:10|31031.41
13:25:11|31030.54
13:25:12|31028.9
13:25:14|31029.94
13:25:14|31029.95
13:25:15|31030.92
13:25:16|31031.97
13:25:17|31031.57
13:25:18|31029.41
13:25:19|31031.32
13:25:21|31031.22
13:25:23|31031.64
13:25:23|31031.64
13:25:24|31031.64
13:25:25|31032.76
13:25:26|31032.26
13:25:27|31030.92
13:25:28|31030.92
13:25:29|31031.31
13:25:31|31030.15
13:25:31|31032.67
13:25:33|31036.65
13:25:33|31036.
13:25:34|31037.55
13:25:36|31036.54
13:25:37|31037.44
13:25:38|31038.45
13:25:38|31037.36
13:25:40|31037.23
13:25:41|31036.2
13:25:42|31036.31
13:25:42|31037.75
13:25:44|31039.86
13:25:45|31038.97
13:25:45|31036.16
13:25:46|31036.88
13:25:47|31036.83
13:25:49|31038.73
13:25:49|31037.1
13:25:51|31034.92
13:25:52|31034.92
13:25:53|31036.32
13:25:53|31036.3
13:25:54|31034.92
13:25:56|31035.68
13:25:57|31035.44
13:25:57|31035.04
13:25:58|31035.27
13:25:59|31033.89
13:26:00|31034.23
13:26:02|31033.09
13:26:03|31033.11
13:26:05|31034.01
13:26:05|31032.44
13:26:07|31033.69
13:26:08|31033.42
13:26:09|31033.42
13:26:10|31033.2
13:26:11|31032.87
13:26:11|31029.75
13:26:12|31029.76
13:26:14|31031.34
13:26:15|31031.33
13:26:17|31032.22
13:26:17|31031.
13:26:18|31032.55
13:26:19|31032.55
13:26:20|31033.04
13:26:21|31033.04
13:26:22|31033.04
13:26:23|31032.74
13:26:24|31032.75
13:26:25|31033.45
13:26:26|31036.
13:26:27|31034.45
13:26:28|31034.97
13:26:29|31037.
13:26:30|31034.01
13:26:31|31036.37
13:26:32|31036.37
13:26:33|31036.36
13:26:34|31034.73
13:26:35|31037.28
13:26:36|31036.69
13:26:37|31036.73
13:26:39|31034.28
13:26:39|31034.87
13:26:41|31034.96
13:26:42|31035.
13:26:42|31035.01
13:26:43|31034.5
13:26:44|31034.05
13:26:45|31034.96
13:26:47|31034.9
13:26:48|31034.9
13:26:49|31035.52
13:26:50|31036.17
13:26:50|31035.59
13:26:51|31037.31
13:26:52|31036.93
13:26:53|31036.92
13:26:54|31037.12
13:26:55|31035.57
13:26:57|31033.65
13:26:58|31034.9
13:26:58|31034.57
13:26:59|31035.01
13:27:01|31033.88
13:27:02|31034.82
13:27:03|31035.04
13:27:04|31034.17
13:27:04|31036.28
13:27:06|31036.04
13:27:07|31037.91
13:27:08|31039.4
13:27:09|31039.08
13:27:10|31036.96
13:27:12|31036.36
13:27:13|31036.59
13:27:14|31035.19
13:27:15|31035.11
13:27:15|31035.87
13:27:17|31035.2
13:27:18|31036.42
13:27:19|31036.33
13:27:20|31036.44
13:27:21|31035.15
13:27:22|31036.44
13:27:23|31036.44
13:27:23|31036.44
13:27:25|31037.11
13:27:26|31035.
13:27:27|31034.58
13:27:28|31034.
13:27:29|31035.75
13:27:30|31035.47
13:27:31|31035.35
13:27:32|31037.35
13:27:33|31035.51
13:27:34|31036.53
13:27:35|31036.75
13:27:36|31037.37
13:27:37|31036.39
13:27:38|31036.39
13:27:39|31036.39
13:27:40|31037.65
13:27:41|31038.05
13:27:42|31037.46
13:27:43|31038.13
13:27:44|31038.44
13:27:45|31037.45
13:27:46|31037.45
13:27:47|31036.9
13:27:48|31036.9
13:27:49|31035.43
13:27:50|31035.87
13:27:51|31033.73
13:27:52|31035.98
13:27:53|31034.91
13:27:54|31035.27
13:27:55|31036.47
13:27:56|31036.47
13:27:57|31036.47
13:27:58|31035.23
13:27:59|31035.23
13:28:00|31035.64
13:28:01|31035.81
13:28:02|31035.9
13:28:04|31033.58
13:28:05|31035.28
13:28:06|31035.23
13:28:07|31035.13
13:28:08|31035.13
13:28:09|31035.01
13:28:10|31035.48
13:28:11|31035.48
13:28:12|31036.44
13:28:14|31035.83
13:28:14|31037.97
13:28:15|31037.97
13:28:16|31037.95
13:28:17|31036.06
13:28:18|31036.11
13:28:20|31034.24
13:28:20|31035.46
13:28:22|31035.46
13:28:22|31036.9
13:28:23|31037.23
13:28:24|31037.01
13:28:25|31037.21
13:28:26|31037.21
13:28:28|31037.21
13:28:28|31037.21
13:28:29|31037.21
13:28:31|31036.3
13:28:32|31035.91
13:28:33|31037.97
13:28:34|31037.19
13:28:35|31037.68
13:28:36|31037.67
13:28:36|31036.02
13:28:38|31036.18
13:28:39|31036.18
13:28:40|31036.1
13:28:41|31035.61
13:28:42|31036.04
13:28:43|31036.46
13:28:44|31036.96
13:28:44|31037.2
13:28:45|31037.56
13:28:46|31038.75
13:28:48|31036.48
13:28:49|31036.12
13:28:50|31036.13
13:28:51|31035.7
13:28:52|31036.15
13:28:53|31037.41
13:28:54|31037.41
13:28:54|31037.41
13:28:56|31037.45
13:28:57|31037.45
13:28:58|31035.96
13:28:58|31037.66
13:28:59|31036.05
13:29:01|31037.18
13:29:02|31037.18
13:29:03|31037.18
13:29:04|31038.2
13:29:06|31037.34
13:29:07|31038.18
13:29:08|31039.47
13:29:09|31043.
13:29:10|31041.2
13:29:11|31041.21
13:29:12|31041.62
13:29:13|31040.82
13:29:14|31038.5
13:29:16|31040.4
13:29:16|31039.81
13:29:17|31041.2
13:29:19|31041.09
13:29:20|31041.07
13:29:20|31040.31
13:29:21|31040.
13:29:23|31042.19
13:29:24|31043.
13:29:24|31042.97
13:29:26|31041.1
13:29:27|31041.42
13:29:28|31041.41
13:29:28|31042.14
13:29:29|31040.92
13:29:31|31042.91
13:29:32|31042.98
13:29:33|31043.
13:29:34|31043.01
13:29:35|31043.48
13:29:36|31042.32
13:29:37|31042.25
13:29:38|31042.25
13:29:39|31040.92
13:29:40|31041.87
13:29:41|31042.
13:29:42|31042.09
13:29:43|31042.09
13:29:44|31040.21
13:29:45|31041.43
13:29:46|31039.09
13:29:47|31040.31
13:29:48|31037.97
13:29:49|31038.27
13:29:50|31037.24
13:29:51|31037.1
13:29:52|31038.63
13:29:53|31038.75
13:29:54|31038.75
13:29:55|31038.75
13:29:56|31039.06
13:29:57|31039.34
13:29:58|31037.84
13:29:59|31038.86
13:30:00|31039.22
13:30:01|31037.63
13:30:02|31037.64
13:30:03|31037.73
13:30:04|31034.06
13:30:06|31033.83
13:30:07|31029.01
13:30:08|31030.9
13:30:09|31029.87
13:30:10|31029.87
13:30:10|31029.91
13:30:12|31028.72
13:30:13|31028.72
13:30:14|31030.55
13:30:15|31031.19
13:30:16|31031.22
13:30:17|31030.37
13:30:18|31030.35
13:30:19|31031.95
13:30:20|31031.84
13:30:21|31029.02
13:30:22|31030.07
13:30:23|31031.11
13:30:24|31031.31
13:30:26|31031.83
13:30:26|31031.83
13:30:27|31032.57
13:30:28|31032.74
13:30:29|31031.39
13:30:31|31031.49
13:30:31|31029.88
13:30:32|31028.87
13:30:33|31030.55
13:30:34|31030.69
13:30:35|31029.89
13:30:36|31030.72
13:30:37|31030.53
13:30:38|31028.02
13:30:39|31028.57
13:30:40|31028.26
13:30:42|31028.26
13:30:42|31029.45
13:30:43|31025.01
13:30:44|31025.34
13:30:45|31018.91
13:30:46|31016.81
13:30:47|31016.26
13:30:48|31017.79
13:30:49|31014.59
13:30:50|31015.24
13:30:51|31015.09
13:30:52|31015.17
13:30:53|31014.03
13:30:54|31016.33
13:30:55|31016.75
13:30:56|31014.91
13:30:57|31013.53
13:30:58|31014.99
13:30:59|31015.49
13:31:00|31017.57
13:31:01|31014.08
13:31:02|31015.79
13:31:03|31016.57
13:31:04|31016.03
13:31:06|31015.44
13:31:07|31013.05
13:31:09|31013.16
13:31:09|31013.59
13:31:11|31010.02
13:31:12|31007.48
13:31:12|31007.62
13:31:14|31008.89
13:31:15|31005.4
13:31:15|31003.55
13:31:16|31005.67
13:31:17|31005.07
13:31:19|30999.99
13:31:20|30999.93
13:31:21|30999.85
13:31:22|30996.81
13:31:23|30996.49
13:31:24|30999.55
13:31:25|31000.02
13:31:26|30998.05
13:31:26|30999.81
13:31:28|31001.52
13:31:29|31004.01
13:31:30|31013.13
13:31:31|31011.7
13:31:32|31011.96
13:31:33|31013.77
13:31:34|31015.75
13:31:35|31013.18
13:31:36|31015.5
13:31:37|31020.41
13:31:38|31020.86
13:31:39|31019.56
13:31:40|31020.
13:31:41|31016.53
13:31:42|31021.81
13:31:43|31020.03
13:31:44|31017.99
13:31:45|31027.53
13:31:46|31031.43
13:31:47|31031.69
13:31:48|31031.1
13:31:49|31031.34
13:31:50|31032.42
13:31:51|31029.89
13:31:52|31026.65
13:31:53|31032.
13:31:54|31032.99
13:31:55|31033.
13:31:56|31033.11
13:31:57|31034.02
13:31:58|31031.75
13:31:59|31035.
13:32:00|31035.17
13:32:01|31034.57
13:32:02|31033.
13:32:03|31033.81
13:32:04|31033.81
13:32:05|31032.86
13:32:06|31032.86
13:32:08|31032.48
13:32:08|31033.05
13:32:09|31036.56
13:32:10|31035.89
13:32:12|31033.38
13:32:12|31036.
13:32:13|31036.
13:32:14|31034.69
13:32:16|31037.5
13:32:16|31037.5
13:32:18|31036.04
13:32:19|31036.23
13:32:20|31035.25
13:32:21|31035.03
13:32:22|31036.59
13:32:23|31037.72
13:32:24|31037.72
13:32:24|31036.04
13:32:26|31034.6
13:32:26|31035.31
13:32:27|31034.72
13:32:29|31035.9
13:32:30|31035.99
13:32:31|31035.3
13:32:32|31035.29
13:32:33|31035.11
13:32:33|31034.06
13:32:34|31035.97
13:32:36|31035.83
13:32:37|31035.12
13:32:38|31034.49
13:32:38|31033.45
13:32:40|31034.35
13:32:41|31035.1
13:32:42|31033.74
13:32:43|31034.32
13:32:44|31032.17
13:32:45|31032.17
13:32:46|31032.27
13:32:47|31032.95
13:32:48|31034.92
13:32:49|31035.
13:32:50|31035.
13:32:51|31034.11
13:32:52|31034.08
13:32:53|31034.08
13:32:54|31034.82
13:32:55|31034.22
13:32:56|31034.83
13:32:57|31034.23
13:32:58|31034.35
13:32:59|31033.25
13:33:00|31034.26
13:33:01|31033.5
13:33:02|31034.65
13:33:03|31032.82
13:33:04|31033.42
13:33:05|31033.42
13:33:06|31032.63
13:33:07|31030.31
13:33:08|31030.31
13:33:10|31031.27
13:33:11|31031.39
13:33:12|31030.52
13:33:13|31032.8
13:33:14|31034.41
13:33:15|31034.28
13:33:16|31034.01
13:33:17|31033.49
13:33:18|31034.9
13:33:19|31036.43
13:33:21|31036.78
13:33:21|31036.78
13:33:22|31036.08
13:33:23|31036.44
13:33:24|31036.44
13:33:25|31035.63
13:33:26|31037.44
13:33:27|31036.39
13:33:28|31035.23
13:33:29|31034.32
13:33:30|31034.94
13:33:32|31035.66
13:33:33|31034.61
13:33:34|31036.18
13:33:34|31036.4
13:33:35|31036.6
13:33:37|31035.41
13:33:38|31035.1
13:33:39|31035.39
13:33:40|31038.01
13:33:41|31040.77
13:33:42|31040.9
13:33:43|31039.82
13:33:44|31040.57
13:33:45|31038.1
13:33:46|31038.1
13:33:47|31041.86
13:33:48|31039.91
13:33:49|31039.91
13:33:50|31038.64
13:33:51|31039.89
13:33:52|31039.15
13:33:53|31041.45
13:33:54|31042.99
13:33:55|31043.39
13:33:56|31041.09
13:33:57|31043.67
13:33:58|31043.98
13:33:59|31043.67
13:34:00|31043.39
13:34:01|31045.3
13:34:02|31045.58
13:34:03|31045.09
13:34:05|31044.64
13:34:05|31044.43
13:34:06|31044.97
13:34:07|31047.33
13:34:09|31047.28
13:34:10|31045.89
13:34:11|31045.86
13:34:11|31044.62
13:34:12|31046.77
13:34:13|31046.17
13:34:15|31045.6
13:34:16|31045.6
13:34:17|31045.94
13:34:18|31047.37
13:34:19|31046.78
13:34:20|31047.36
13:34:21|31047.54
13:34:23|31045.95
13:34:23|31045.94
13:34:24|31050.
13:34:25|31048.52
13:34:26|31047.15
13:34:27|31049.67
13:34:28|31048.53
13:34:29|31048.52
13:34:30|31046.61
13:34:31|31047.89
13:34:32|31047.07
13:34:33|31047.27
13:34:34|31047.87
13:34:36|31047.45
13:34:36|31049.01
13:34:37|31050.08
13:34:38|31046.89
13:34:39|31048.74
13:34:40|31043.56
13:34:41|31045.25
13:34:43|31046.06
13:34:43|31045.59
13:34:44|31047.07
13:34:45|31047.23
13:34:46|31047.99
13:34:47|31047.26
13:34:48|31048.35
13:34:50|31046.06
13:34:51|31048.82
13:34:51|31045.61
13:34:53|31048.9
13:34:54|31048.53
13:34:54|31047.61
13:34:56|31046.86
13:34:56|31046.86
13:34:57|31046.86
13:34:58|31047.62
13:34:59|31047.99
13:35:00|31049.05
13:35:02|31047.82
13:35:03|31047.74
13:35:04|31047.94
13:35:05|31046.51
13:35:06|31047.5
13:35:07|31047.88
13:35:08|31047.88
13:35:09|31045.61
13:35:10|31047.44
13:35:12|31047.36
13:35:13|31045.85
13:35:14|31045.41
13:35:15|31046.35
13:35:16|31046.44
13:35:17|31046.45
13:35:18|31047.73
13:35:19|31045.95
13:35:20|31046.01
13:35:22|31045.9
13:35:23|31046.57
13:35:23|31047.39
13:35:24|31047.39
13:35:26|31046.51
13:35:27|31048.3
13:35:28|31047.23
13:35:29|31045.37
13:35:30|31046.11
13:35:30|31046.11
13:35:32|31047.78
13:35:32|31048.04
13:35:34|31047.74
13:35:35|31048.51
13:35:36|31048.56
13:35:37|31048.53
13:35:38|31046.95
13:35:39|31048.55
13:35:40|31046.34
13:35:41|31045.95
13:35:42|31047.18
13:35:43|31047.18
13:35:44|31045.
13:35:45|31046.05
13:35:46|31046.05
13:35:47|31045.26
13:35:48|31047.01
13:35:49|31045.4
13:35:50|31047.78
13:35:51|31046.59
13:35:52|31046.57
13:35:53|31046.37
13:35:54|31046.37
13:35:55|31046.91
13:35:56|31047.04
13:35:57|31045.12
13:35:58|31046.09
13:35:59|31046.73
13:36:00|31044.34
13:36:01|31046.9
13:36:02|31047.12
13:36:03|31045.77
13:36:04|31046.73
13:36:05|31046.69
13:36:06|31044.22
13:36:07|31046.06
13:36:08|31046.53
13:36:09|31045.72
13:36:11|31047.24
13:36:12|31047.06
13:36:13|31046.83
13:36:14|31045.85
13:36:15|31044.22
13:36:16|31046.6
13:36:17|31045.45
13:36:19|31045.98
13:36:19|31048.
13:36:20|31046.37
13:36:21|31047.12
13:36:22|31047.91
13:36:23|31047.74
13:36:24|31044.61
13:36:25|31044.37
13:36:26|31044.93
13:36:27|31044.55
13:36:28|31044.7
13:36:29|31046.17
13:36:30|31046.78
13:36:32|31046.78
13:36:32|31046.48
13:36:33|31046.48
13:36:34|31046.61
13:36:35|31046.61
13:36:36|31046.61
13:36:37|31046.71
13:36:39|31045.66
13:36:39|31042.59
13:36:40|31040.33
13:36:41|31036.96
13:36:42|31041.7
13:36:43|31040.99
13:36:44|31039.14
13:36:45|31039.33
13:36:46|31039.08
13:36:47|31042.69
13:36:48|31041.21
13:36:49|31042.18
13:36:50|31042.18
13:36:51|31038.32
13:36:53|31038.3
13:36:53|31038.99
13:36:55|31039.36
13:36:55|31037.45
13:36:57|31039.1
13:36:58|31039.1
13:36:59|31036.
13:37:00|31036.17
13:37:00|31035.86
13:37:02|31035.63
13:37:02|31035.62
13:37:03|31036.29
13:37:04|31037.75
13:37:06|31037.22
13:37:07|31037.22
13:37:08|31037.55
13:37:10|31039.17
13:37:11|31039.17
13:37:12|31039.6
13:37:13|31033.02
13:37:14|31029.68
13:37:16|31030.02
13:37:16|31031.36
13:37:17|31031.62
13:37:18|31034.36
13:37:19|31032.54
13:37:20|31033.9
13:37:21|31031.61
13:37:22|31033.72
13:37:23|31033.89
13:37:24|31033.89
13:37:26|31034.12
13:37:26|31033.31
13:37:27|31033.23
13:37:28|31027.5
13:37:29|31025.91
13:37:31|31026.2
13:37:32|31023.95
13:37:33|31023.14
13:37:34|31024.62
13:37:35|31023.38
13:37:35|31023.38
13:37:37|31024.6
13:37:37|31023.89
13:37:39|31025.72
13:37:39|31026.94
13:37:40|31026.26
13:37:42|31026.26
13:37:43|31025.79
13:37:43|31029.72
13:37:45|31028.14
13:37:46|31027.72
13:37:47|31027.04
13:37:48|31028.73
13:37:49|31028.75
13:37:50|31027.
13:37:50|31027.78
13:37:51|31027.78
13:37:53|31027.39
13:37:54|31026.12
13:37:55|31028.4
13:37:56|31028.51
13:37:56|31028.39
13:37:58|31026.47
13:37:59|31026.47
13:38:00|31026.86
13:38:01|31028.61
13:38:02|31027.12
13:38:03|31029.42
13:38:03|31028.81
13:38:05|31029.12
13:38:06|31029.12
13:38:07|31028.6
13:38:08|31029.04
13:38:09|31031.86
13:38:10|31033.22
13:38:10|31032.94
13:38:12|31032.02
13:38:13|31031.49
13:38:14|31031.49
13:38:15|31031.49
13:38:16|31031.49
13:38:18|31031.49
13:38:19|31031.49
13:38:20|31031.49
13:38:21|31031.49
13:38:22|31032.13
13:38:23|31029.59
13:38:25|31027.04
13:38:25|31026.73
13:38:26|31028.22
13:38:27|31029.36
13:38:28|31028.54
13:38:29|31029.
13:38:30|31031.69
13:38:32|31031.69
13:38:32|31031.75
13:38:33|31031.13
13:38:34|31031.13
13:38:35|31031.72
13:38:37|31033.21
13:38:37|31030.61
13:38:39|31033.26
13:38:40|31032.2
13:38:40|31031.99
13:38:41|31030.91
13:38:42|31031.97
13:38:44|31032.62
13:38:44|31032.18
13:38:46|31032.18
13:38:46|31032.26
13:38:48|31030.33
13:38:49|31032.32
13:38:49|31034.
13:38:51|31033.35
13:38:52|31031.62
13:38:53|31032.97
13:38:53|31032.92
13:38:55|31036.47
13:38:55|31035.84
13:38:56|31034.58
13:38:58|31038.71
13:38:59|31037.66
13:39:00|31039.52
13:39:01|31037.63
13:39:02|31038.58
13:39:02|31036.19
13:39:04|31038.57
13:39:05|31039.01
13:39:05|31038.18
13:39:06|31037.86
13:39:08|31038.36
13:39:09|31037.01
13:39:09|31037.01
13:39:11|31037.59
13:39:11|31036.69
13:39:13|31036.69
13:39:14|31036.49
13:39:15|31037.85
13:39:16|31037.32
13:39:17|31038.18
13:39:18|31037.32
13:39:19|31037.58
13:39:20|31041.89
13:39:21|31043.85
13:39:21|31042.68
13:39:23|31042.68
13:39:24|31042.68
13:39:25|31043.16
13:39:26|31043.16
13:39:28|31047.32
13:39:28|31046.16
13:39:29|31046.01
13:39:30|31045.99
13:39:31|31045.67
13:39:32|31044.93
13:39:33|31046.54
13:39:35|31046.54
13:39:35|31043.32
13:39:36|31042.
13:39:37|31041.06
13:39:38|31043.41
13:39:40|31043.3
13:39:40|31042.61
13:39:41|31043.19
13:39:43|31043.01
13:39:44|31044.01
13:39:44|31043.42
13:39:47|31043.9
13:39:48|31042.8
13:39:49|31044.07
13:39:50|31043.15
13:39:51|31042.64
13:39:52|31040.97
13:39:53|31040.38
13:39:55|31040.38
13:39:55|31042.07
13:39:57|31042.43
13:39:57|31040.42
13:39:58|31041.49
13:39:59|31041.91
13:40:00|31040.55
13:40:01|31040.52
13:40:03|31042.35
13:40:04|31044.59
13:40:05|31045.89
13:40:05|31045.81
13:40:07|31046.07
13:40:08|31045.59
13:40:09|31047.63
13:40:10|31045.15
13:40:10|31045.15
13:40:11|31047.65
13:40:13|31047.97
13:40:14|31048.27
13:40:15|31049.62
13:40:16|31049.13
13:40:17|31049.38
13:40:18|31051.66
13:40:19|31049.85
13:40:20|31051.92
13:40:22|31053.2
13:40:23|31051.25
13:40:23|31050.82
13:40:24|31051.46
13:40:26|31051.91
13:40:27|31052.76
13:40:28|31053.46
13:40:28|31053.67
13:40:30|31052.87
13:40:30|31051.66
13:40:31|31050.63
13:40:33|31053.87
13:40:34|31052.82
13:40:35|31052.03
13:40:36|31049.26
13:40:37|31052.06
13:40:38|31051.3
13:40:39|31052.19
13:40:40|31052.43
13:40:41|31052.43
13:40:41|31052.22
13:40:43|31053.69
13:40:44|31056.
13:40:45|31055.02
13:40:46|31056.
13:40:47|31055.76
13:40:48|31055.03
13:40:49|31054.24
13:40:50|31054.08
13:40:51|31055.07
13:40:52|31054.19
13:40:53|31054.1
13:40:54|31054.65
13:40:55|31053.35
13:40:56|31054.4
13:40:57|31055.69
13:40:58|31055.69
13:40:59|31055.23
13:41:00|31055.24
13:41:01|31055.
13:41:02|31053.95
13:41:03|31054.67
13:41:04|31055.
13:41:05|31054.52
13:41:06|31055.47
13:41:08|31054.83
13:41:08|31053.03
13:41:09|31054.11
13:41:10|31053.6
13:41:11|31054.07
13:41:12|31052.94
13:41:13|31052.51
13:41:15|31052.35
13:41:16|31048.63
13:41:16|31051.84
13:41:18|31053.99
13:41:19|31050.99
13:41:21|31050.41
13:41:21|31051.81
13:41:22|31052.61
13:41:23|31051.29
13:41:25|31053.47
13:41:25|31051.8
13:41:26|31052.91
13:41:28|31052.02
13:41:28|31052.03
13:41:30|31048.
13:41:31|31047.14
13:41:32|31046.13
13:41:33|31046.13
13:41:33|31047.27
13:41:35|31047.33
13:41:36|31048.01
13:41:37|31047.9
13:41:38|31047.9
13:41:39|31048.64
13:41:39|31049.43
13:41:41|31049.1
13:41:42|31050.06
13:41:42|31052.11
13:41:44|31052.24
13:41:45|31052.28
13:41:46|31048.77
13:41:47|31051.99
13:41:48|31052.18
13:41:49|31049.23
13:41:49|31049.64
13:41:50|31049.68
13:41:51|31049.7
13:41:53|31050.69
13:41:54|31050.99
13:41:54|31051.18
13:41:56|31053.
13:41:57|31053.
13:41:57|31053.11
13:41:59|31055.19
13:42:00|31055.2
13:42:01|31053.67
13:42:02|31053.18
13:42:03|31054.32
13:42:04|31054.53
13:42:05|31053.51
13:42:06|31053.01
13:42:07|31056.5
13:42:08|31054.35
13:42:09|31054.36
13:42:10|31054.14
13:42:11|31054.93
13:42:12|31054.87
13:42:13|31053.
13:42:14|31053.5
13:42:15|31054.67
13:42:16|31054.67
13:42:18|31053.59
13:42:19|31053.27
13:42:19|31053.26
13:42:21|31052.21
13:42:22|31052.21
13:42:23|31053.32
13:42:24|31054.87
13:42:25|31054.87
13:42:26|31054.16
13:42:27|31055.73
13:42:28|31057.61
13:42:30|31058.91
13:42:30|31057.53
13:42:31|31057.53
13:42:32|31057.75
13:42:33|31057.66
13:42:34|31054.85
13:42:36|31057.07
13:42:36|31056.02
13:42:37|31058.58
13:42:38|31055.15
13:42:39|31052.75
13:42:41|31054.07
13:42:41|31054.54
13:42:43|31055.19
13:42:44|31054.14
13:42:45|31055.81
13:42:46|31055.64
13:42:46|31054.65
13:42:48|31054.93
13:42:48|31054.93
13:42:50|31054.93
13:42:51|31053.71
13:42:52|31054.02
13:42:52|31056.19
13:42:54|31053.86
13:42:55|31055.6
13:42:56|31053.98
13:42:57|31050.2
13:42:58|31050.6
13:42:59|31054.09
13:43:00|31053.95
13:43:01|31053.18
13:43:02|31055.46
13:43:03|31054.45
13:43:04|31054.45
13:43:05|31054.45
13:43:06|31055.19
13:43:07|31055.48
13:43:08|31055.27
13:43:09|31053.49
13:43:10|31053.6
13:43:11|31052.86
13:43:12|31054.16
13:43:13|31055.
13:43:14|31054.11
13:43:15|31054.11
13:43:16|31054.15
13:43:17|31053.36
13:43:18|31056.05
13:43:19|31056.07
13:43:21|31058.
13:43:22|31059.65
13:43:22|31058.93
13:43:23|31059.12
13:43:24|31059.06
13:43:25|31057.99
13:43:27|31057.89
13:43:28|31056.9
13:43:29|31057.73
13:43:30|31056.54
13:43:31|31058.39
13:43:32|31058.43
13:43:33|31057.88
13:43:34|31057.44
13:43:35|31057.43
13:43:36|31057.62
13:43:37|31057.44
13:43:38|31056.7
13:43:38|31056.42
13:43:40|31056.42
13:43:41|31056.82
13:43:42|31055.
13:43:43|31056.12
13:43:44|31056.64
13:43:44|31057.43
13:43:46|31058.1
13:43:46|31058.98
13:43:48|31056.44
13:43:49|31055.38
13:43:49|31055.76
13:43:50|31054.23
13:43:52|31055.46
13:43:52|31054.84
13:43:54|31054.01
13:43:55|31054.07
13:43:56|31054.99
13:43:57|31054.96
13:43:58|31053.49
13:43:58|31053.01
13:44:00|31054.33
13:44:01|31052.95
13:44:02|31047.81
13:44:03|31049.19
13:44:04|31048.33
13:44:05|31046.04
13:44:06|31045.96
13:44:07|31045.88
13:44:08|31048.68
13:44:08|31046.97
13:44:09|31046.37
13:44:10|31047.26
13:44:12|31042.33
13:44:13|31042.38
13:44:14|31041.
13:44:15|31041.07
13:44:16|31039.36
13:44:17|31039.46
13:44:19|31038.68
13:44:19|31039.13
13:44:20|31036.75
13:44:22|31037.37
13:44:23|31037.14
13:44:24|31039.13
13:44:25|31036.
13:44:26|31037.1
13:44:27|31036.48
13:44:28|31037.91
13:44:28|31037.96
13:44:30|31039.32
13:44:31|31039.32
13:44:32|31038.6
13:44:33|31039.38
13:44:34|31039.57
13:44:35|31038.14
13:44:36|31042.27
13:44:37|31041.02
13:44:37|31039.11
13:44:39|31039.85
13:44:40|31040.05
13:44:41|31042.37
13:44:41|31042.37
13:44:43|31043.54
13:44:44|31043.37
13:44:45|31043.37
13:44:45|31042.47
13:44:47|31041.96
13:44:49|31041.99
13:44:50|31044.56
13:44:51|31044.56
13:44:51|31044.28
13:44:52|31044.28
13:44:54|31044.74
13:44:54|31046.66
13:44:56|31045.94
13:44:57|31044.6
13:44:57|31045.
13:44:59|31045.56
13:45:00|31046.05
13:45:01|31044.04
13:45:01|31045.08
13:45:02|31044.55
13:45:03|31044.34
13:45:05|31044.51
13:45:06|31044.51
13:45:06|31045.79
13:45:07|31044.33
13:45:09|31044.59
13:45:09|31044.59
13:45:10|31045.15
13:45:12|31045.66
13:45:13|31043.86
13:45:13|31044.48
13:45:15|31045.12
13:45:16|31044.28
13:45:17|31044.08
13:45:18|31043.59
13:45:19|31043.53
13:45:20|31045.42
13:45:21|31045.87
13:45:22|31044.92
13:45:24|31044.28
13:45:24|31045.95
13:45:25|31044.98
13:45:27|31044.61
13:45:27|31044.48
13:45:29|31044.21
13:45:30|31041.16
13:45:31|31041.16
13:45:31|31041.89
13:45:33|31042.8
13:45:34|31043.
13:45:35|31043.82
13:45:35|31044.13
13:45:37|31044.56
13:45:38|31045.86
13:45:39|31045.32
13:45:39|31045.32
13:45:41|31045.
13:45:42|31044.
13:45:43|31043.16
13:45:43|31043.16
13:45:45|31043.16
13:45:45|31043.
13:45:47|31042.4
13:45:47|31041.05
13:45:49|31042.3
13:45:50|31041.17
13:45:51|31041.99
13:45:52|31041.99
13:45:53|31043.01
13:45:54|31041.5
13:45:55|31041.5
13:45:56|31043.36
13:45:57|31041.83
13:45:58|31041.83
13:45:59|31041.01
13:46:00|31040.75
13:46:01|31038.04
13:46:02|31038.
13:46:03|31038.36
13:46:04|31038.55
13:46:05|31035.56
13:46:06|31036.53
13:46:07|31035.2
13:46:08|31036.61
13:46:09|31035.85
13:46:10|31036.28
13:46:11|31035.81
13:46:12|31036.
13:46:14|31038.08
13:46:14|31033.23
13:46:15|31032.
13:46:16|31032.38
13:46:17|31033.44
13:46:18|31031.45
13:46:20|31032.56
13:46:20|31032.37
13:46:21|31031.98
13:46:23|31031.98
13:46:24|31031.98
13:46:24|31032.98
13:46:26|31033.24
13:46:27|31033.85
13:46:28|31032.09
13:46:29|31031.91
13:46:30|31033.
13:46:31|31033.
13:46:33|31031.98
13:46:34|31030.55
13:46:35|31030.72
13:46:36|31030.47
13:46:37|31030.47
13:46:38|31030.47
13:46:39|31030.47
13:46:40|31031.74
13:46:41|31031.84
13:46:42|31031.84
13:46:43|31030.96
13:46:45|31030.96
13:46:45|31030.96
13:46:46|31030.96
13:46:47|31030.96
13:46:49|31030.96
13:46:50|31031.29
13:46:51|31031.29
13:46:52|31031.29
13:46:53|31033.62
13:46:53|31034.48
13:46:55|31033.52
13:46:56|31031.26
13:46:57|31032.29
13:46:58|31032.29
13:46:59|31031.61
13:47:00|31032.26
13:47:00|31033.46
13:47:02|31032.57
13:47:03|31033.03
13:47:04|31032.85
13:47:05|31032.85
13:47:06|31033.25
13:47:07|31032.83
13:47:08|31033.32
13:47:09|31033.83
13:47:10|31031.83
13:47:12|31032.97
13:47:12|31032.58
13:47:13|31032.57
13:47:14|31032.6
13:47:16|31032.6
13:47:17|31032.8
13:47:19|31034.21
13:47:20|31036.56
13:47:21|31033.57
13:47:21|31033.58
13:47:23|31033.2
13:47:24|31033.58
13:47:25|31034.29
13:47:26|31035.76
13:47:27|31033.78
13:47:28|31033.3
13:47:30|31034.81
13:47:31|31033.13
13:47:32|31033.3
13:47:33|31034.22
13:47:34|31033.7
13:47:35|31032.73
13:47:36|31033.1
13:47:37|31032.6
13:47:39|31033.
13:47:40|31032.08
13:47:41|31032.97
13:47:42|31032.97
13:47:43|31032.07
13:47:44|31034.3
13:47:44|31033.9
13:47:45|31035.44
13:47:46|31034.47
13:47:48|31034.35
13:47:49|31032.92
13:47:50|31034.13
13:47:51|31034.14
13:47:52|31033.01
13:47:53|31034.75
13:47:54|31035.05
13:47:55|31035.14
13:47:56|31034.53
13:47:57|31033.32
13:47:58|31034.
13:48:00|31034.67
13:48:01|31033.96
13:48:02|31033.21
13:48:03|31035.53
13:48:04|31035.19
13:48:05|31033.92
13:48:06|31032.02
13:48:07|31033.11
13:48:08|31034.55
13:48:09|31033.82
13:48:10|31034.53
13:48:11|31033.21
13:48:12|31033.21
13:48:13|31032.42
13:48:14|31035.46
13:48:14|31034.59
13:48:16|31033.89
13:48:17|31033.85
13:48:18|31034.19
13:48:19|31034.19
13:48:20|31033.79
13:48:21|31033.79
13:48:22|31032.95
13:48:23|31034.92
13:48:24|31034.72
13:48:26|31032.9
13:48:27|31033.96
13:48:28|31035.18
13:48:29|31034.19
13:48:29|31033.62
13:48:31|31032.57
13:48:31|31032.61
13:48:33|31029.54
13:48:34|31032.01
13:48:35|31030.17
13:48:36|31029.44
13:48:37|31029.77
13:48:38|31031.85
13:48:40|31033.23
13:48:40|31029.52
13:48:41|31031.08
13:48:42|31031.4
13:48:43|31032.85
13:48:44|31034.3
13:48:46|31032.55
13:48:47|31032.
13:48:48|31032.4
13:48:49|31032.39
13:48:50|31032.05
13:48:51|31031.42
13:48:52|31032.06
13:48:53|31029.57
13:48:54|31027.24
13:48:55|31027.75
13:48:56|31027.94
13:48:57|31028.26
13:48:58|31029.58
13:48:59|31028.96
13:49:00|31029.59
13:49:01|31029.55
13:49:02|31028.77
13:49:03|31027.34
13:49:04|31026.44
13:49:05|31026.55
13:49:06|31025.78
13:49:07|31022.29
13:49:08|31023.64
13:49:09|31025.51
13:49:10|31025.17
13:49:11|31029.99
13:49:12|31027.2
13:49:13|31027.5
13:49:14|31027.47
13:49:16|31027.17
13:49:16|31026.52
13:49:17|31029.03
13:49:18|31027.11
13:49:19|31027.83
13:49:20|31026.91
13:49:21|31027.
13:49:22|31028.14
13:49:23|31028.72
13:49:24|31031.05
13:49:25|31030.44
13:49:26|31029.45
13:49:27|31029.62
13:49:28|31032.12
13:49:29|31031.25
13:49:30|31032.7
13:49:32|31031.21
13:49:32|31032.74
13:49:34|31031.75
13:49:34|31032.7
13:49:35|31031.56
13:49:37|31032.3
13:49:37|31032.85
13:49:38|31032.85
13:49:39|31031.75
13:49:41|31030.13
13:49:41|31030.23
13:49:42|31029.4
13:49:43|31029.57
13:49:44|31030.52
13:49:46|31029.94
13:49:46|31030.52
13:49:48|31029.94
13:49:49|31028.92
13:49:49|31030.53
13:49:50|31028.95
13:49:52|31029.32
13:49:53|31030.57
13:49:53|31029.78
13:49:54|31030.52
13:49:55|31028.94
13:49:56|31029.86
13:49:57|31028.97
13:49:59|31029.79
13:50:00|31030.37
13:50:01|31030.47
13:50:02|31030.09
13:50:02|31031.73
13:50:04|31030.01
13:50:04|31030.39
13:50:06|31028.8
13:50:07|31030.62
13:50:07|31030.62
13:50:08|31028.62
13:50:10|31027.74
13:50:11|31029.15
13:50:12|31029.16
13:50:12|31028.14
13:50:14|31029.29
13:50:15|31029.77
13:50:16|31029.
13:50:17|31028.94
13:50:18|31028.94
13:50:19|31028.43
13:50:20|31027.9
13:50:21|31027.9
13:50:22|31030.
13:50:24|31029.5
13:50:24|31030.4
13:50:25|31030.26
13:50:26|31029.5
13:50:27|31030.32
13:50:28|31030.33
13:50:29|31029.03
13:50:30|31028.38
13:50:32|31028.38
13:50:33|31028.39
13:50:34|31029.73
13:50:34|31029.73
13:50:35|31030.91
13:50:36|31031.6
13:50:37|31030.36
13:50:38|31030.85
13:50:40|31030.85
13:50:41|31030.63
13:50:42|31030.2
13:50:43|31030.85
13:50:44|31030.85
13:50:44|31030.85
13:50:45|31028.93
13:50:46|31028.93
13:50:48|31028.35
13:50:49|31028.91
13:50:49|31028.69
13:50:51|31028.93
13:50:52|31029.73
13:50:53|31029.48
13:50:54|31029.19
13:50:55|31030.7
13:50:56|31029.01
13:50:57|31027.33
13:50:58|31025.52
13:50:59|31026.79
13:50:59|31027.17
13:51:01|31027.46
13:51:02|31024.26
13:51:03|31025.1
13:51:04|31025.61
13:51:05|31021.22
13:51:06|31023.14
13:51:07|31023.7
13:51:08|31024.24
13:51:09|31022.48
13:51:10|31025.2
13:51:11|31024.54
13:51:12|31022.48
13:51:14|31023.78
13:51:14|31022.87
13:51:16|31023.74
13:51:16|31022.94
13:51:18|31023.49
13:51:18|31020.6
13:51:20|31018.52
13:51:20|31018.51
13:51:22|31020.28
13:51:22|31018.88
13:51:23|31019.97
13:51:24|31021.93
13:51:25|31019.9
13:51:27|31020.62
13:51:28|31021.
13:51:29|31021.
13:51:30|31020.05
13:51:31|31020.13
13:51:32|31021.31
13:51:33|31020.69
13:51:34|31021.7
13:51:35|31022.39
13:51:36|31022.39
13:51:37|31022.39
13:51:38|31022.39
13:51:39|31022.39
13:51:40|31022.39
13:51:41|31024.
13:51:42|31022.8
13:51:43|31022.28
13:51:44|31023.71
13:51:45|31022.67
13:51:46|31022.68
13:51:48|31022.99
13:51:49|31023.93
13:51:50|31021.48
13:51:51|31023.2
13:51:53|31021.95
13:51:53|31021.
13:51:54|31023.
13:51:55|31016.92
13:51:56|31019.05
13:51:58|31016.72
13:51:59|31018.64
13:51:59|31019.39
13:52:01|31020.09
13:52:02|31020.09
13:52:03|31020.
13:52:04|31020.37
13:52:05|31020.6
13:52:05|31019.9
13:52:07|31019.9
13:52:08|31019.31
13:52:09|31008.14
13:52:10|31011.67
13:52:11|31013.77
13:52:12|31015.73
13:52:13|31019.53
13:52:14|31018.64
13:52:16|31015.84
13:52:16|31015.86
13:52:17|31015.86
13:52:18|31018.09
13:52:20|31017.19
13:52:20|31016.17
13:52:21|31016.85
13:52:22|31016.85
13:52:23|31016.61
13:52:24|31009.29
13:52:25|31008.54
13:52:26|31006.39
13:52:27|31008.99
13:52:28|31013.31
13:52:30|31015.48
13:52:30|31015.98
13:52:32|31016.01
13:52:33|31015.2
13:52:34|31012.65
13:52:35|31012.22
13:52:36|31013.33
13:52:37|31003.19
13:52:38|31001.95
13:52:39|31005.47
13:52:40|31006.78
13:52:41|31011.05
13:52:42|31011.07
13:52:43|31010.93
13:52:44|31010.03
13:52:45|31011.03
13:52:46|31011.29
13:52:47|31011.
13:52:48|31011.
13:52:50|31010.
13:52:50|31011.66
13:52:51|31012.06
13:52:52|31017.23
13:52:53|31008.01
13:52:54|31008.98
13:52:55|31007.53
13:52:56|31007.
13:52:57|31010.54
13:52:58|31013.43
13:52:59|31012.05
13:53:01|31011.06
13:53:01|31010.83
13:53:02|31010.07
13:53:03|31011.33
13:53:05|31009.27
13:53:05|31009.
13:53:07|31008.76
13:53:08|31005.54
13:53:09|31007.48
13:53:10|31009.26
13:53:10|30991.26
13:53:12|30993.11
13:53:13|30991.11
13:53:13|30994.74
13:53:15|30994.8
13:53:16|30992.5
13:53:18|30989.38
13:53:19|30987.53
13:53:20|30994.13
13:53:21|30995.9
13:53:21|30991.91
13:53:23|30993.99
13:53:23|30996.
13:53:24|30997.54
13:53:26|30997.68
13:53:26|30997.82
13:53:28|30995.
13:53:29|30998.75
13:53:30|30999.11
13:53:30|30999.13
13:53:32|30997.64
13:53:33|30984.18
13:53:34|30986.28
13:53:34|30987.19
13:53:36|30985.
13:53:37|30987.07
13:53:38|30988.26
13:53:39|30986.8
13:53:40|30989.77
13:53:41|30989.32
13:53:42|30991.13
13:53:42|30992.51
13:53:43|30983.69
13:53:45|30982.91
13:53:46|30984.88
13:53:47|30987.08
13:53:48|30992.8
13:53:49|30990.91
13:53:50|30989.42
13:53:51|30988.26
13:53:52|30989.51
13:53:53|30990.12
13:53:54|30995.95
13:53:55|30999.46
13:53:56|30997.77
13:53:57|31000.9
13:53:58|30998.73
13:53:59|30997.57
13:54:00|30998.57
13:54:01|30999.32
13:54:02|30996.99
13:54:03|30997.74
13:54:04|30998.16
13:54:04|30997.62
13:54:06|30996.03
13:54:07|30997.
13:54:07|30997.74
13:54:09|30999.
13:54:09|30997.74
13:54:10|30997.85
13:54:12|30998.57
13:54:13|30999.7
13:54:14|30999.5
13:54:14|30997.55
13:54:16|30998.37
13:54:18|30998.91
13:54:19|31000.14
13:54:20|31001.62
13:54:21|31000.72
13:54:22|31002.27
13:54:23|31001.46
13:54:24|31004.4
13:54:25|31005.9
13:54:26|31005.82
13:54:27|31008.86
13:54:28|31007.58
13:54:29|31007.43
13:54:30|31004.48
13:54:31|31007.23
13:54:32|31006.79
13:54:33|31008.04
13:54:34|31007.42
13:54:35|31007.37
13:54:36|31007.96
13:54:37|31008.65
13:54:38|31008.06
13:54:39|31007.38
13:54:40|31007.41
13:54:41|31005.66
13:54:42|31006.51
13:54:43|31005.13
13:54:44|31007.3
13:54:45|31008.2
13:54:46|31008.2
13:54:47|31006.9
13:54:48|31006.71
13:54:49|31006.71
13:54:50|31010.54
13:54:51|31015.18
13:54:52|31015.92
13:54:53|31021.91
13:54:54|31019.65
13:54:55|31021.7
13:54:56|31018.83
13:54:57|31018.52
13:54:58|31021.39
13:54:59|31016.27
13:55:00|31016.7
13:55:01|31008.78
13:55:02|31009.05
13:55:04|31011.53
13:55:04|31011.09
13:55:06|31012.
13:55:07|31013.49
13:55:07|31012.39
13:55:09|31012.55
13:55:10|31010.6
13:55:11|31011.63
13:55:12|31019.81
13:55:13|31017.43
13:55:14|31016.2
13:55:15|31019.66
13:55:16|31017.19
13:55:17|31018.64
13:55:18|31018.6
13:55:19|31020.24
13:55:20|31020.24
13:55:21|31020.
13:55:22|31016.11
13:55:23|31017.36
13:55:24|31017.35
13:55:25|31017.16
13:55:26|31016.99
13:55:27|31021.66
13:55:28|31017.67
13:55:29|31021.41
13:55:30|31018.02
13:55:32|31018.81
13:55:32|31020.68
13:55:33|31017.44
13:55:34|31019.74
13:55:35|31015.
13:55:36|31013.8
13:55:38|31015.5
13:55:38|31017.04
13:55:39|31015.5
13:55:40|31015.16
13:55:41|31012.29
13:55:43|31013.31
13:55:43|31012.6
13:55:44|31014.11
13:55:45|31013.44
13:55:46|31013.14
13:55:47|31011.71
13:55:48|31012.64
13:55:49|31012.69
13:55:50|31013.01
13:55:51|31001.26
13:55:53|31001.94
13:55:53|31004.58
13:55:54|31004.
13:55:55|31004.03
13:55:56|31003.75
13:55:57|31003.74
13:55:58|31004.48
13:55:59|31004.98
13:56:00|31004.88
13:56:01|31002.27
13:56:02|31001.57
13:56:04|31002.76
13:56:04|31004.52
13:56:05|31003.79
13:56:06|31004.28
13:56:07|31003.56
13:56:08|31008.37
13:56:09|31007.99
13:56:10|31006.58
13:56:11|31006.58
13:56:12|31006.75
13:56:13|31005.85
13:56:14|31009.63
13:56:15|31009.63
13:56:16|31013.4
13:56:18|31011.16
13:56:19|31013.98
13:56:19|31013.98
13:56:21|31013.47
13:56:22|31015.69
13:56:23|31012.99
13:56:24|31015.17
13:56:25|31014.1
13:56:27|31015.36
13:56:27|31013.87
13:56:28|31014.02
13:56:29|31013.8
13:56:30|31012.39
13:56:31|31013.76
13:56:32|31013.21
13:56:33|31012.72
13:56:34|31012.72
13:56:35|31013.67
13:56:37|31013.94
13:56:38|31016.78
13:56:39|31014.99
13:56:40|31014.62
13:56:41|31014.62
13:56:41|31013.46
13:56:43|31013.35
13:56:44|31012.69
13:56:45|31012.65
13:56:46|31014.05
13:56:47|31012.53
13:56:48|31013.56
13:56:49|31013.56
13:56:50|31013.57
13:56:51|31013.3
13:56:52|31013.12
13:56:54|31013.12
13:56:54|31015.59
13:56:55|31013.3
13:56:56|31009.91
13:56:57|31010.92
13:56:58|31010.59
13:56:59|31010.59
13:57:00|31010.88
13:57:01|31012.
13:57:02|31011.98
13:57:03|31010.
13:57:04|31010.32
13:57:05|31006.79
13:57:06|31007.66
13:57:07|31007.93
13:57:08|31005.59
13:57:09|31004.53
13:57:10|31004.53
13:57:11|31004.19
13:57:12|31006.12
13:57:13|31006.31
13:57:14|31007.72
13:57:16|31007.27
13:57:16|31006.49
13:57:17|31004.69
13:57:19|31005.27
13:57:20|31006.21
13:57:21|31006.21
13:57:22|31006.01
13:57:23|31007.13
13:57:24|31006.02
13:57:25|31006.55
13:57:27|31006.08
13:57:27|31005.88
13:57:28|31005.23
13:57:30|31006.39
13:57:30|31008.13
13:57:31|31009.62
13:57:32|31009.21
13:57:33|31007.91
13:57:34|31007.91
13:57:35|31010.09
13:57:36|31008.23
13:57:38|31008.23
13:57:38|31009.9
13:57:40|31007.9
13:57:40|31007.9
13:57:41|31007.18
13:57:42|31009.31
13:57:44|31009.02
13:57:44|31007.91
13:57:46|31006.71
13:57:47|31007.74
13:57:48|31007.72
13:57:49|31007.74
13:57:50|31007.74
13:57:51|31007.72
13:57:52|31005.85
13:57:53|31005.23
13:57:54|31007.31
13:57:54|31008.
13:57:56|31008.
13:57:57|31008.
13:57:57|31006.83
13:57:59|31008.
13:57:59|31008.
13:58:01|31014.72
13:58:01|31012.55
13:58:03|31013.29
13:58:03|31011.18
13:58:04|31010.47
13:58:06|31011.38
13:58:07|31011.35
13:58:08|31011.03
13:58:09|31011.03
13:58:10|31010.72
13:58:11|31011.9
13:58:12|31011.98
13:58:13|31012.82
13:58:14|31011.9
13:58:15|31012.51
13:58:16|31012.53
13:58:17|31000.77
13:58:18|31001.42
13:58:19|31003.59
13:58:20|31001.32
13:58:21|31001.32
13:58:22|31000.7
13:58:23|31000.71
13:58:24|31001.4
13:58:26|31001.38
13:58:27|31001.
13:58:28|31001.4
13:58:28|31001.43
13:58:30|31002.03
13:58:31|31001.58
13:58:32|31001.79
13:58:33|31001.79
13:58:34|31001.69
13:58:34|31001.21
13:58:36|31003.45
13:58:37|31001.62
13:58:38|31002.83
13:58:39|31001.37
13:58:40|31001.37
13:58:41|31002.87
13:58:42|31001.01
13:58:43|31001.59
13:58:43|31002.71
13:58:45|31002.74
13:58:45|31002.79
13:58:47|31005.09
13:58:48|31003.03
13:58:49|31004.4
13:58:50|31004.42
13:58:51|31003.55
13:58:52|31003.51
13:58:52|31003.77
13:58:54|31006.71
13:58:55|31006.57
13:58:55|31005.15
13:58:56|31005.23
13:58:57|31004.69
13:58:59|31007.49
13:58:59|31005.87
13:59:00|31007.11
13:59:01|31006.84
13:59:03|31007.89
13:59:04|31007.89
13:59:04|31007.89
13:59:06|31006.89
13:59:07|31008.08
13:59:08|31007.88
13:59:09|31009.1
13:59:10|31008.08
13:59:11|31007.48
13:59:12|31009.07
13:59:13|31006.84
13:59:13|31008.08
13:59:15|31008.53
13:59:16|31007.08
13:59:16|31007.08
13:59:18|31007.48
13:59:18|31007.01
13:59:20|31007.01
13:59:20|31007.82
13:59:21|31008.75
13:59:23|31008.75
13:59:23|31008.75
13:59:26|31008.75
13:59:27|31007.38
13:59:27|31007.4
13:59:29|31008.69
13:59:30|31008.88
13:59:31|31008.88
13:59:32|31006.96
13:59:33|31008.08
13:59:33|31009.04
13:59:35|31008.08
13:59:36|31007.67
13:59:36|31009.06
13:59:37|31008.24
13:59:38|31009.06
13:59:39|31009.99
13:59:41|31008.31
13:59:42|31008.32
13:59:43|31008.32
13:59:43|31008.07
13:59:45|31007.58
13:59:46|31007.58
13:59:47|31007.95
13:59:47|31008.08
13:59:49|31008.71
13:59:49|31008.08
13:59:51|31008.08
13:59:52|31009.95
13:59:53|31008.08
13:59:53|31008.33
13:59:55|31007.69
13:59:56|31008.08
13:59:56|31007.17
13:59:58|31008.48
13:59:58|31008.5
14:00:00|31007.71
14:00:01|31006.63
14:00:02|31004.78
14:00:03|31003.88
14:00:04|31006.7
14:00:05|31006.7
14:00:06|31006.76
14:00:07|31006.7
14:00:08|31006.7
14:00:08|31007.05
14:00:10|31006.19
14:00:11|31007.71
14:00:12|31005.1
14:00:13|31006.19
14:00:14|31008.38
14:00:15|31008.75
14:00:16|31008.75
14:00:17|31008.08
14:00:17|31008.08
14:00:19|31007.64
14:00:20|31008.37
14:00:21|31006.75
14:00:22|31007.04
14:00:23|31006.79
14:00:24|31005.45
14:00:25|31007.02
14:00:26|31006.28
14:00:27|31006.64
14:00:29|31006.64
14:00:29|31003.39
14:00:30|31003.39
14:00:32|30999.9
14:00:33|31001.81
14:00:34|31001.58
14:00:35|31001.32
14:00:36|31001.32
14:00:37|31001.71
14:00:37|31001.85
14:00:39|31001.89
14:00:40|31001.81
14:00:41|31001.22
14:00:42|31001.22
14:00:43|31001.22
14:00:44|31002.16
14:00:45|31001.03
14:00:46|31003.01
14:00:47|31002.4
14:00:48|31002.
14:00:49|31004.46
14:00:50|31001.36
14:00:51|31002.89
14:00:52|31001.91
14:00:53|31001.73
14:00:54|31001.73
14:00:55|31002.57
14:00:56|31001.77
14:00:57|31003.39
14:00:58|31003.38
14:00:59|31003.4
14:01:00|31002.6
14:01:01|31002.57
14:01:02|31006.93
14:01:03|31006.37
14:01:04|31004.02
14:01:05|31004.52
14:01:06|31002.71
14:01:07|31005.03
14:01:08|31003.77
14:01:09|31003.73
14:01:10|31003.24
14:01:11|31002.86
14:01:12|31002.32
14:01:13|31004.7
14:01:14|31003.69
14:01:15|31005.12
14:01:16|31004.46
14:01:17|31004.64
14:01:18|31004.64
14:01:19|31004.46
14:01:20|31005.12
14:01:21|31007.24
14:01:22|31006.72
14:01:23|31005.41
14:01:24|31004.64
14:01:26|31006.49
14:01:27|31005.65
14:01:28|31005.65
14:01:29|31006.07
14:01:30|31007.9
14:01:31|31005.79
14:01:32|31007.75
14:01:33|31007.37
14:01:34|31006.5
14:01:35|31006.87
14:01:36|31005.72
14:01:37|31006.1
14:01:38|31007.28
14:01:39|31007.28
14:01:40|31007.12
14:01:41|31005.49
14:01:42|31005.24
14:01:43|31005.8
14:01:44|31005.58
14:01:45|31007.2
14:01:46|31006.79
14:01:47|31006.49
14:01:48|31006.49
14:01:49|31006.82
14:01:50|31006.51
14:01:52|31007.26
14:01:52|31006.98
14:01:53|31007.25
14:01:54|31008.
14:01:55|31008.42
14:01:56|31010.12
14:01:57|31012.
14:01:58|31014.11
14:01:59|31013.56
14:02:00|31013.57
14:02:01|31013.84
14:02:02|31013.62
14:02:03|31013.42
14:02:04|31012.21
14:02:05|31012.04
14:02:06|31012.51
14:02:07|31010.64
14:02:08|31013.71
14:02:09|31013.52
14:02:10|31013.29
14:02:11|31014.5
14:02:12|31014.31
14:02:13|31015.27
14:02:14|31016.7
14:02:15|31015.12
14:02:16|31016.69
14:02:17|31008.42
14:02:19|31008.05
14:02:19|31006.83
14:02:20|31007.
14:02:21|31006.97
14:02:22|31007.68
14:02:24|31007.34
14:02:24|31007.92
14:02:25|31008.05
14:02:26|31008.44
14:02:28|31008.91
14:02:29|31009.29
14:02:30|31009.29
14:02:31|31010.67
14:02:33|31009.91
14:02:33|31009.8
14:02:35|31006.25
14:02:35|31007.43
14:02:36|31007.46
14:02:38|31008.99
14:02:38|31010.56
14:02:40|31009.45
14:02:41|31009.13
14:02:42|31009.13
14:02:42|31009.28
14:02:44|31009.15
14:02:44|31009.28
14:02:45|31009.15
14:02:47|31009.26
14:02:48|31009.26
14:02:49|31009.26
14:02:49|31010.71
14:02:51|31009.92
14:02:51|31008.95
14:02:53|31009.17
14:02:54|31008.96
14:02:55|31009.54
14:02:56|31009.91
14:02:57|31010.22
14:02:58|31010.22
14:02:58|31010.24
14:03:00|31009.59
14:03:02|31008.21
14:03:03|31007.98
14:03:04|31006.78
14:03:05|31008.28
14:03:06|31007.56
14:03:07|31007.57
14:03:08|31009.92
14:03:09|31009.71
14:03:10|31009.84
14:03:11|31009.69
14:03:12|31008.36
14:03:13|31008.36
14:03:14|31008.36
14:03:15|31008.37
14:03:16|31008.36
14:03:17|31009.71
14:03:18|31005.77
14:03:19|31005.29
14:03:20|31005.03
14:03:21|31005.96
14:03:22|31004.69
14:03:23|31004.65
14:03:25|31005.19
14:03:26|31004.45
14:03:27|31002.34
14:03:28|31005.18
14:03:30|31005.19
14:03:30|31005.19
14:03:31|31005.07
14:03:33|31005.07
14:03:33|31005.11
14:03:34|31006.21
14:03:35|31005.7
14:03:36|31004.2
14:03:37|31003.38
14:03:38|31004.54
14:03:40|31001.45
14:03:41|31000.51
14:03:42|31002.4
14:03:42|31001.86
14:03:44|31003.65
14:03:44|31003.46
14:03:46|31003.46
14:03:46|31004.6
14:03:47|31003.5
14:03:48|31003.75
14:03:50|31003.75
14:03:51|31003.75
14:03:51|31004.75
14:03:53|31003.84
14:03:54|31003.84
14:03:55|31004.85
14:03:56|31005.19
14:03:57|31004.91
14:03:58|31002.95
14:03:58|31003.98
14:04:00|31003.11
14:04:00|31002.73
14:04:01|31005.02
14:04:03|31004.49
14:04:04|31004.52
14:04:05|30996.27
14:04:06|30995.86
14:04:07|30996.65
14:04:08|30996.64
14:04:09|30996.65
14:04:10|30997.63
14:04:11|30996.28
14:04:12|30997.21
14:04:13|30998.94
14:04:14|30996.17
14:04:16|30996.66
14:04:16|30992.92
14:04:17|30994.64
14:04:18|30994.
14:04:19|30996.25
14:04:20|30994.75
14:04:21|30995.96
14:04:22|30995.35
14:04:23|30996.44
14:04:24|30996.44
14:04:25|30996.44
14:04:26|30997.32
14:04:27|30996.62
14:04:29|30993.21
14:04:30|30992.84
14:04:31|30992.34
14:04:33|30991.78
14:04:33|30993.07
14:04:34|30991.88
14:04:35|30992.02
14:04:36|30992.02
14:04:37|30991.07
14:04:38|30989.24
14:04:39|30988.07
14:04:40|30987.16
14:04:41|30987.16
14:04:42|30985.82
14:04:43|30986.66
14:04:44|30985.45
14:04:45|30985.99
14:04:46|30985.72
14:04:47|30985.72
14:04:48|30986.89
14:04:50|30982.73
14:04:50|30981.31
14:04:51|30982.51
14:04:52|30981.53
14:04:53|30980.7
14:04:54|30987.4
14:04:55|30987.12
14:04:56|30987.5
14:04:57|30986.32
14:04:58|30989.06
14:04:59|30989.9
14:05:01|30990.5
14:05:02|30988.4
14:05:02|30990.24
14:05:03|30989.69
14:05:04|30989.94
14:05:06|30991.55
14:05:07|30990.42
14:05:07|30988.31
14:05:08|30989.92
14:05:09|30989.47
14:05:11|30989.07
14:05:12|30989.03
14:05:13|30989.57
14:05:13|30992.51
14:05:14|30990.98
14:05:15|30991.43
14:05:16|30992.76
14:05:17|30989.25
14:05:18|30990.7
14:05:19|30992.32
14:05:20|30992.61
14:05:21|30992.84
14:05:22|30991.56
14:05:24|30992.45
14:05:24|30993.47
14:05:26|30992.78
14:05:27|30992.12
14:05:28|30991.05
14:05:30|30993.11
14:05:30|30992.98
14:05:32|30993.88
14:05:33|30993.02
14:05:34|30993.07
14:05:35|30994.48
14:05:36|30993.45
14:05:36|30993.46
14:05:38|30996.98
14:05:39|30997.2
14:05:40|30997.05
14:05:41|30999.46
14:05:42|31002.87
14:05:43|31001.16
14:05:44|31003.91
14:05:45|31005.26
14:05:46|31004.45
14:05:48|31006.65
14:05:48|31005.05
14:05:49|31005.75
14:05:50|31006.65
14:05:51|31008.97
14:05:52|31008.26
14:05:53|31007.3
14:05:54|31007.24
14:05:55|31007.71
14:05:57|31006.34
14:05:57|31008.71
14:05:59|31009.29
14:06:00|31009.55
14:06:01|31008.66
14:06:02|31008.67
14:06:03|31009.71
14:06:04|31008.73
14:06:05|31009.27
14:06:06|31010.34
14:06:07|31010.34
14:06:09|31008.02
14:06:09|31008.97
14:06:11|31013.04
14:06:11|31013.03
14:06:12|31011.26
14:06:13|31016.75
14:06:14|31013.08
14:06:15|31013.09
14:06:16|31012.37
14:06:17|31014.4
14:06:18|31014.44
14:06:20|31015.05
14:06:20|31015.51
14:06:21|31016.91
14:06:22|31019.04
14:06:23|31020.
14:06:24|31019.85
14:06:25|31019.9
14:06:27|31020.25
14:06:28|31019.88
14:06:29|31020.49
14:06:30|31021.05
14:06:31|31020.13
14:06:32|31022.87
14:06:34|31021.74
14:06:35|31023.12
14:06:36|31022.13
14:06:36|31019.82
14:06:37|31020.21
14:06:38|31020.
14:06:40|31020.
14:06:41|31021.08
14:06:42|31022.38
14:06:43|31022.93
14:06:44|31022.27
14:06:45|31022.2
14:06:47|31022.26
14:06:47|31021.85
14:06:48|31022.
14:06:49|31021.54
14:06:50|31024.1
14:06:52|31023.13
14:06:53|31023.66
14:06:54|31022.49
14:06:55|31022.81
14:06:56|31023.51
14:06:57|31022.91
14:06:57|31024.08
14:06:58|31022.36
14:06:59|31022.01
14:07:00|31021.71
14:07:02|31021.47
14:07:03|31020.62
14:07:04|31023.18
14:07:05|31021.92
14:07:06|31022.
14:07:07|31021.
14:07:08|31020.63
14:07:09|31020.66
14:07:10|31021.03
14:07:11|31021.73
14:07:12|31022.7
14:07:14|31019.95
14:07:14|31019.88
14:07:15|31019.36
14:07:16|31020.8
14:07:17|31019.04
14:07:18|31017.95
14:07:19|31017.65
14:07:20|31018.19
14:07:21|31018.32
14:07:22|31018.58
14:07:23|31016.5
14:07:25|31018.54
14:07:25|31018.95
14:07:26|31018.98
14:07:27|31018.42
14:07:29|31019.
14:07:30|31018.46
14:07:31|31019.97
14:07:32|31019.56
14:07:33|31019.29
14:07:34|31019.15
14:07:35|31017.88
14:07:36|31019.78
14:07:37|31017.24
14:07:38|31018.59
14:07:39|31018.83
14:07:40|31017.07
14:07:41|31018.36
14:07:42|31018.53
14:07:43|31017.76
14:07:44|31017.76
14:07:46|31017.76
14:07:46|31019.48
14:07:47|31018.09
14:07:48|31018.51
14:07:49|31017.44
14:07:50|31017.12
14:07:51|31008.55
14:07:52|31009.82
14:07:53|31009.81
14:07:54|31008.55
14:07:55|31009.72
14:07:56|31011.58
14:07:57|31011.58
14:07:58|31010.2
14:07:59|31016.56
14:08:00|31016.08
14:08:02|31016.82
14:08:02|31017.36
14:08:03|31017.
14:08:05|31019.
14:08:06|31017.54
14:08:07|31020.
14:08:08|31019.14
14:08:09|31018.84
14:08:10|31018.41
14:08:11|31024.71
14:08:12|31024.
14:08:13|31023.
14:08:14|31022.87
14:08:15|31021.95
14:08:16|31023.2
14:08:17|31022.7
14:08:18|31022.34
14:08:19|31020.52
14:08:20|31020.58
14:08:21|31021.3
14:08:22|31020.66
14:08:23|31022.41
14:08:24|31020.68
14:08:25|31020.67
14:08:26|31022.28
14:08:27|31021.03
14:08:29|31021.07
14:08:30|31021.01
14:08:31|31021.01
14:08:32|31021.77
14:08:33|31019.86
14:08:34|31021.01
14:08:35|31020.42
14:08:36|31021.66
14:08:37|31020.03
14:08:38|31021.64
14:08:39|31021.4
14:08:40|31023.2
14:08:41|31022.81
14:08:42|31022.81
14:08:43|31021.77
14:08:45|31021.09
14:08:45|31020.67
14:08:46|31019.44
14:08:47|31021.2
14:08:48|31023.28
14:08:49|31021.39
14:08:50|31022.4
14:08:51|31022.5
14:08:52|31022.01
14:08:53|31021.77
14:08:54|31022.29
14:08:55|31021.75
14:08:56|31022.44
14:08:57|31030.
14:08:58|31029.04
14:09:00|31029.07
14:09:01|31028.59
14:09:02|31030.29
14:09:02|31031.
14:09:03|31028.12
14:09:05|31028.12
14:09:06|31028.71
14:09:06|31030.
14:09:07|31031.53
14:09:09|31030.25
14:09:09|31031.49
14:09:10|31030.39
14:09:12|31030.4
14:09:13|31032.23
14:09:14|31031.27
14:09:15|31027.99
14:09:16|31027.19
14:09:16|31030.
14:09:18|31028.99
14:09:18|31027.85
14:09:19|31028.24
14:09:21|31036.02
14:09:21|31037.35
14:09:23|31036.25
14:09:24|31037.08
14:09:24|31037.33
14:09:26|31037.34
14:09:27|31035.52
14:09:27|31035.96
14:09:28|31037.49
14:09:30|31029.78
14:09:31|31030.81
14:09:32|31032.34
14:09:33|31031.25
14:09:35|31030.3
14:09:36|31031.27
14:09:37|31031.82
14:09:37|31030.79
14:09:38|31031.57
14:09:40|31033.76
14:09:41|31033.76
14:09:42|31031.56
14:09:43|31031.29
14:09:44|31035.2
14:09:46|31032.37
14:09:46|31034.84
14:09:47|31033.2
14:09:48|31033.55
14:09:49|31032.33
14:09:50|31032.7
14:09:51|31032.25
14:09:52|31030.8
14:09:53|31031.16
14:09:54|31032.96
14:09:55|31031.79
14:09:56|31030.8
14:09:57|31028.81
14:09:59|31031.36
14:09:59|31030.5
14:10:01|31031.73
14:10:01|31029.3
14:10:03|31030.21
14:10:04|31028.08
14:10:04|31025.3
14:10:06|31025.72
14:10:06|31022.57
14:10:07|31021.97
14:10:09|31021.64
14:10:09|31022.1
14:10:10|31021.77
14:10:11|31021.52
14:10:12|31021.95
14:10:14|31020.8
14:10:15|31020.71
14:10:15|31019.38
14:10:16|31019.3
14:10:18|31020.37
14:10:19|31020.37
14:10:20|31020.
14:10:20|31019.93
14:10:22|31016.95
14:10:23|31020.16
14:10:24|31020.52
14:10:24|31020.18
14:10:25|31019.89
14:10:26|31020.8
14:10:27|31020.08
14:10:28|31018.83
14:10:30|31021.18
14:10:31|31020.79
14:10:32|31020.48
14:10:33|31019.91
14:10:35|31019.55
14:10:35|31019.69
14:10:36|31019.75
14:10:38|31021.22
14:10:39|31019.04
14:10:40|31019.3
14:10:41|31020.
14:10:42|31020.
14:10:43|31021.72
14:10:44|31021.72
14:10:45|31021.55
14:10:46|31020.25
14:10:47|31019.37
14:10:48|31020.65
14:10:49|31020.46
14:10:50|31020.47
14:10:51|31020.47
14:10:52|31020.47
14:10:53|31020.97
14:10:55|31020.69
14:10:55|31020.98
14:10:56|31020.1
14:10:57|31020.98
14:10:58|31020.05
14:11:00|31020.53
14:11:01|31019.64
14:11:01|31019.3
14:11:03|31020.26
14:11:04|31019.73
14:11:05|31020.46
14:11:06|31020.48
14:11:06|31019.31
14:11:08|31019.92
14:11:09|31019.92
14:11:10|31017.76
14:11:11|31018.42
14:11:12|31016.67
14:11:13|31016.44
14:11:14|31016.41
14:11:15|31017.16
14:11:17|31016.86
14:11:17|31017.5
14:11:18|31016.4
14:11:19|31016.16
14:11:20|31017.6
14:11:21|31015.97
14:11:22|31017.17
14:11:23|31016.06
14:11:24|31012.9
14:11:25|31013.63
14:11:26|31013.45
14:11:27|31013.61
14:11:28|31011.55
14:11:29|31011.4
14:11:31|31010.86
14:11:32|31008.95
14:11:33|31007.
14:11:34|31007.35
14:11:35|31008.87
14:11:36|31010.04
14:11:38|31008.67
14:11:39|31008.74
14:11:40|31007.67
14:11:41|31009.98
14:11:42|31009.64
14:11:43|31008.85
14:11:44|31008.85
14:11:45|31009.52
14:11:46|31008.49
14:11:46|31009.47
14:11:48|31008.73
14:11:49|31010.57
14:11:50|31010.57
14:11:51|31009.47
14:11:52|31009.49
14:11:52|31009.07
14:11:53|31008.88
14:11:55|31008.91
14:11:56|31008.99
14:11:57|31009.3
14:11:58|31008.52
14:11:58|31008.3
14:12:00|31008.88
14:12:00|31008.88
14:12:01|31004.8
14:12:03|31004.87
14:12:04|31005.06
14:12:04|31005.32
14:12:05|31005.31
14:12:07|31005.32
14:12:08|31002.65
14:12:08|31003.09
14:12:10|31001.75
14:12:10|31002.23
14:12:12|31003.26
14:12:13|31003.26
14:12:14|31002.79
14:12:15|31001.9
14:12:16|31001.05
14:12:17|31000.99
14:12:18|31002.
14:12:19|31001.95
14:12:20|31002.66
14:12:21|31001.96
14:12:22|31002.05
14:12:23|31002.05
14:12:24|31001.57
14:12:25|31002.39
14:12:26|31000.38
14:12:27|31003.71
14:12:28|31002.72
14:12:29|31002.94
14:12:30|31003.31
14:12:31|31004.44
14:12:32|31004.3
14:12:33|31003.83
14:12:35|31003.29
14:12:35|31004.44
14:12:36|31003.62
14:12:37|31003.26
14:12:38|31003.28
14:12:39|31003.28
14:12:40|31003.27
14:12:41|31003.35
14:12:42|31007.2
14:12:43|31004.87
14:12:44|31003.53
14:12:45|31005.85
14:12:46|31006.28
14:12:47|31006.96
14:12:48|31006.96
14:12:49|31006.54
14:12:50|31006.86
14:12:51|31004.79
14:12:52|31004.89
14:12:54|31005.03
14:12:55|31004.96
14:12:55|31004.65
14:12:57|31004.52
14:12:58|31004.52
14:12:59|31004.52
14:13:00|31005.41
14:13:00|31005.85
14:13:01|31005.85
14:13:02|31006.98
14:13:03|31005.87
14:13:05|31006.99
14:13:06|31007.11
14:13:07|31005.72
14:13:08|31006.08
14:13:09|31006.74
14:13:10|31005.38
14:13:11|31006.29
14:13:12|31005.16
14:13:13|31006.3
14:13:13|31007.18
14:13:15|31005.67
14:13:16|31009.31
14:13:17|31006.94
14:13:18|31007.45
14:13:18|31008.3
14:13:20|31008.3
14:13:21|31007.99
14:13:22|31007.27
14:13:22|31007.94
14:13:24|31007.97
14:13:25|31006.9
14:13:26|31006.88
14:13:27|31006.46
14:13:28|31007.31
14:13:29|31007.97
14:13:29|31007.1
14:13:31|31006.47
14:13:31|31006.09
14:13:33|31005.16
14:13:35|31006.
14:13:36|31006.21
14:13:37|31005.84
14:13:38|31005.84
14:13:39|31005.96
14:13:41|31006.72
14:13:41|31006.72
14:13:43|31006.93
14:13:44|31006.73
14:13:44|31005.51
14:13:45|31005.51
14:13:47|31004.95
14:13:48|31005.27
14:13:49|31005.48
14:13:50|31006.65
14:13:51|31007.44
14:13:52|31005.89
14:13:52|31005.74
14:13:54|31006.27
14:13:55|31006.
14:13:56|31006.81
14:13:57|31006.81
14:13:58|31006.79
14:13:59|31005.54
14:14:00|31007.42
14:14:01|31006.58
14:14:02|31005.54
14:14:03|31005.84
14:14:04|31006.8
14:14:05|31004.57
14:14:06|31004.5
14:14:07|31004.86
14:14:08|31005.33
14:14:09|31002.63
14:14:10|31002.63
14:14:11|31004.11
14:14:12|31004.51
14:14:13|31004.37
14:14:14|31006.35
14:14:15|31006.35
14:14:16|31005.
14:14:17|31006.93
14:14:18|31006.93
14:14:19|31005.76
14:14:20|31006.78
14:14:21|31004.96
14:14:22|31005.59
14:14:23|31005.59
14:14:24|31005.73
14:14:25|31005.73
14:14:26|31006.52
14:14:27|31005.78
14:14:28|31006.75
14:14:29|31006.61
14:14:30|31006.61
14:14:31|31005.74
14:14:32|31005.01
14:14:33|31005.02
14:14:34|31005.01
14:14:36|31005.6
14:14:37|31005.
14:14:37|31005.84
14:14:39|31005.63
14:14:40|31005.78
14:14:41|31005.73
14:14:43|31005.74
14:14:43|31005.74
14:14:44|31007.32
14:14:45|31007.36
14:14:47|31007.36
14:14:48|31007.33
14:14:49|31007.37
14:14:50|31007.62
14:14:51|31006.85
14:14:51|31006.86
14:14:52|31008.23
14:14:53|31008.37
14:14:54|31006.01
14:14:55|31005.38
14:14:56|31005.95
14:14:58|31006.68
14:14:59|31006.68
14:14:59|31006.29
14:15:00|31005.66
14:15:02|31006.01
14:15:03|31006.38
14:15:04|31006.61
14:15:05|31006.19
14:15:05|31006.4
14:15:06|31006.19
14:15:08|31005.15
14:15:09|31004.66
14:15:10|31004.31
14:15:11|31004.98
14:15:12|31005.75
14:15:13|31005.08
14:15:14|31005.16
14:15:15|31006.34
14:15:16|31006.34
14:15:17|31006.26
14:15:18|31006.27
14:15:19|31006.27
14:15:20|31006.58
14:15:21|31006.58
14:15:22|31008.98
14:15:23|31007.42
14:15:24|31007.68
14:15:25|31007.68
14:15:26|31007.05
14:15:27|31007.9
14:15:28|31007.18
14:15:29|31006.5
14:15:30|31006.5
14:15:31|31007.85
14:15:32|31006.53
14:15:33|31006.53
14:15:35|31006.65
14:15:37|31007.89
14:15:38|31007.54
14:15:38|31008.73
14:15:40|31013.36
14:15:40|31013.2
14:15:42|31014.44
14:15:43|31014.27
14:15:44|31013.56
14:15:44|31012.48
14:15:46|31013.6
14:15:46|31013.72
14:15:47|31013.72
14:15:48|31014.99
14:15:50|31013.88
14:15:51|31015.01
14:15:52|31014.19
14:15:53|31013.79
14:15:54|31013.04
14:15:55|31013.08
14:15:56|31015.
14:15:56|31014.76
14:15:58|31014.96
14:15:59|31014.96
14:16:00|31014.21
14:16:00|31013.57
14:16:02|31014.
14:16:03|31013.9
14:16:04|31013.88
14:16:05|31013.86
14:16:06|31013.22
14:16:07|31013.22
14:16:08|31014.63
14:16:09|31015.71
14:16:10|31014.97
14:16:11|31015.7
14:16:12|31015.4
14:16:13|31016.36
14:16:14|31019.23
14:16:15|31017.55
14:16:16|31015.89
14:16:17|31015.75
14:16:18|31015.98
14:16:19|31015.01
14:16:20|31016.
14:16:21|31014.6
14:16:22|31013.95
14:16:24|31013.65
14:16:24|31012.87
14:16:25|31014.14
14:16:26|31015.31
14:16:27|31014.85
14:16:28|31014.54
14:16:29|31014.54
14:16:30|31013.93
14:16:32|31013.73
14:16:32|31013.39
14:16:33|31013.18
14:16:35|31010.07
14:16:36|31012.72
14:16:37|31014.
14:16:38|31012.83
14:16:39|31008.87
14:16:40|31010.42
14:16:41|31010.42
14:16:42|31009.55
14:16:43|31010.28
14:16:44|31010.16
14:16:46|31010.42
14:16:46|31010.42
14:16:47|31010.86
14:16:49|31012.95
14:16:49|31013.19
14:16:51|31013.99
14:16:52|31013.99
14:16:52|31013.99
14:16:54|31013.24
14:16:55|31013.41
14:16:55|31014.11
14:16:57|31014.
14:16:58|31014.11
14:16:59|31014.11
14:17:00|31013.37
14:17:01|31012.99
14:17:02|31012.85
14:17:03|31013.26
14:17:04|31013.98
14:17:05|31012.91
14:17:07|31014.38
14:17:07|31014.39
14:17:08|31013.63
14:17:09|31014.39
14:17:10|31013.48
14:17:11|31013.07
14:17:12|31014.28
14:17:13|31012.59
14:17:14|31012.
14:17:15|31013.96
14:17:16|31012.6
14:17:17|31013.31
14:17:18|31013.99
14:17:19|31014.13
14:17:21|31013.84
14:17:21|31013.96
14:17:23|31012.92
14:17:24|31012.13
14:17:24|31012.14
14:17:26|31012.97
14:17:27|31011.71
14:17:28|31012.63
14:17:28|31012.63
14:17:29|31012.88
14:17:30|31012.88
14:17:31|31013.34
14:17:33|31013.26
14:17:33|31012.65
14:17:35|31012.98
14:17:36|31014.1
14:17:36|31013.24
14:17:38|31013.24
14:17:39|31012.63
14:17:40|31012.03
14:17:41|31008.18
14:17:42|31007.46
14:17:43|31013.93
14:17:44|31013.57
14:17:45|31015.76
14:17:46|31015.76
14:17:47|31015.91
14:17:48|31015.91
14:17:49|31016.57
14:17:50|31017.6
14:17:51|31018.02
14:17:52|31016.9
14:17:54|31015.6
14:17:54|31015.54
14:17:55|31018.03
14:17:56|31016.18
14:17:57|31016.5
14:17:59|31017.96
14:18:00|31015.76
14:18:00|31016.18
14:18:01|31015.08
14:18:02|31015.61
14:18:04|31015.54
14:18:04|31015.43
14:18:06|31016.15
14:18:06|31016.85
14:18:07|31015.82
14:18:09|31015.12
14:18:09|31014.45
14:18:11|31015.46
14:18:12|31015.46
14:18:12|31015.46
14:18:14|31015.46
14:18:15|31015.04
14:18:16|31015.46
14:18:17|31015.46
14:18:18|31016.41
14:18:19|31016.41
14:18:20|31016.66
14:18:21|31016.17
14:18:22|31015.46
14:18:23|31015.5
14:18:24|31015.56
14:18:25|31015.57
14:18:26|31015.39
14:18:27|31016.43
14:18:28|31016.84
14:18:29|31015.94
14:18:30|31017.02
14:18:31|31016.93
14:18:32|31016.91
14:18:33|31016.37
14:18:34|31015.67
14:18:35|31014.69
14:18:36|31014.91
14:18:37|31015.59
14:18:38|31015.57
14:18:39|31015.57
14:18:41|31015.33
14:18:41|31015.34
14:18:42|31015.81
14:18:43|31015.48
14:18:45|31016.1
14:18:45|31016.1
14:18:47|31015.09
14:18:47|31015.95
14:18:49|31015.95
14:18:50|31015.95
14:18:51|31016.19
14:18:51|31013.21
14:18:53|31014.88
14:18:54|31021.96
14:18:54|31021.52
14:18:56|31019.64
14:18:57|31019.01
14:18:58|31018.46
14:18:58|31018.46
14:19:00|31020.27
14:19:01|31019.36
14:19:03|31018.84
14:19:03|31019.18
14:19:04|31013.61
14:19:05|31014.76
14:19:06|31016.21
14:19:07|31015.3
14:19:08|31015.3
14:19:09|31016.17
14:19:10|31014.22
14:19:11|31015.11
14:19:12|31015.13
14:19:14|31015.75
14:19:14|31013.79
14:19:15|31014.3
14:19:16|31014.49
14:19:17|31015.62
14:19:18|31013.9
14:19:19|31013.17
14:19:20|31014.41
14:19:21|31014.29
14:19:22|31014.27
14:19:23|31014.3
14:19:24|31014.81
14:19:25|31013.51
14:19:26|31013.98
14:19:27|31014.26
14:19:28|31014.17
14:19:29|31015.25
14:19:31|31015.25
14:19:32|31015.76
14:19:32|31015.55
14:19:34|31013.42
14:19:34|31014.3
14:19:35|31013.22
14:19:36|31011.49
14:19:37|31012.61
14:19:38|31013.
14:19:40|31013.96
14:19:41|31013.95
14:19:42|31013.29
14:19:44|31014.84
14:19:45|31013.96
14:19:46|31013.9
14:19:47|31012.95
14:19:48|31014.93
14:19:49|31014.
14:19:49|31014.
14:19:51|31014.93
14:19:52|31014.93
14:19:53|31015.16
14:19:54|31012.96
14:19:55|31015.2
14:19:56|31014.63
14:19:57|31014.85
14:19:58|31014.85
14:20:00|31013.88
14:20:00|31013.61
14:20:01|31014.8
14:20:03|31014.55
14:20:03|31014.55
14:20:05|31015.46
14:20:05|31014.61
14:20:07|31014.24
14:20:07|31013.27
14:20:09|31013.27
14:20:10|31014.23
14:20:11|31015.03
14:20:11|31014.23
14:20:13|31014.26
14:20:14|31014.57
14:20:15|31014.6
14:20:16|31014.65
14:20:16|31015.51
14:20:18|31014.74
14:20:19|31014.74
14:20:19|31013.51
14:20:20|31014.52
14:20:21|31012.81
14:20:23|31013.35
14:20:24|31014.6
14:20:25|31013.76
14:20:26|31019.09
14:20:27|31016.52
14:20:28|31016.65
14:20:29|31018.18
14:20:30|31016.61
14:20:31|31015.93
14:20:32|31015.93
14:20:33|31017.03
14:20:33|31015.91
14:20:34|31016.43
14:20:36|31015.71
14:20:37|31016.4
14:20:38|31016.4
14:20:38|31013.19
14:20:40|31012.83
14:20:41|31013.19
14:20:43|31012.44
14:20:43|31012.79
14:20:44|31013.61
14:20:45|31013.61
14:20:46|31013.37
14:20:48|31014.55
14:20:49|31014.55
14:20:50|31014.54
14:20:51|31010.3
14:20:51|31010.
14:20:53|31011.02
14:20:54|31011.28
14:20:55|31010.27
14:20:56|31010.04
14:20:57|31009.5
14:20:58|31009.95
14:20:59|31009.95
14:21:00|31009.2
14:21:01|31010.21
14:21:02|31009.91
14:21:03|31010.19
14:21:04|31010.42
14:21:05|31010.42
14:21:06|31009.28
14:21:07|31010.39
14:21:08|31010.39
14:21:09|31010.87
14:21:11|31009.73
14:21:11|31009.34
14:21:12|31010.49
14:21:14|31008.69
14:21:15|31010.01
14:21:16|31010.02
14:21:17|31011.
14:21:17|31011.82
14:21:18|31011.83
14:21:19|31010.18
14:21:20|31009.85
14:21:21|31009.85
14:21:23|31011.86
14:21:24|31010.99
14:21:25|31010.99
14:21:25|31010.97
14:21:27|31011.75
14:21:28|31013.45
14:21:29|31011.59
14:21:29|31011.6
14:21:31|31014.01
14:21:32|31012.89
14:21:33|31012.9
14:21:34|31013.9
14:21:35|31013.9
14:21:35|31013.2
14:21:37|31014.43
14:21:37|31013.82
14:21:39|31011.75
14:21:39|31014.36
14:21:41|31014.36
14:21:42|31014.42
14:21:43|31013.67
14:21:44|31013.67
14:21:45|31013.68
14:21:47|31016.83
14:21:48|31015.43
14:21:49|31015.71
14:21:50|31014.99
14:21:50|31015.85
14:21:52|31017.49
14:21:52|31019.01
14:21:54|31019.45
14:21:55|31019.45
14:21:56|31019.51
14:21:57|31018.58
14:21:57|31018.58
14:21:59|31018.59
14:22:00|31017.69
14:22:01|31015.85
14:22:02|31017.66
14:22:03|31017.79
14:22:04|31017.85
14:22:05|31016.18
14:22:06|31016.14
14:22:07|31016.35
14:22:08|31016.88
14:22:09|31017.85
14:22:10|31018.26
14:22:11|31018.07
14:22:12|31017.81
14:22:13|31018.09
14:22:14|31018.45
14:22:15|31018.43
14:22:16|31018.42
14:22:17|31017.74
14:22:18|31017.89
14:22:19|31018.91
14:22:20|31018.27
14:22:21|31018.27
14:22:22|31017.18
14:22:23|31017.03
14:22:24|31019.
14:22:25|31018.05
14:22:26|31017.71
14:22:27|31017.71
14:22:28|31018.78
14:22:29|31018.61
14:22:30|31017.43
14:22:31|31017.43
14:22:32|31017.43
14:22:33|31017.89
14:22:34|31017.89
14:22:35|31016.53
14:22:36|31016.53
14:22:37|31016.1
14:22:38|31017.32
14:22:39|31015.65
14:22:40|31015.72
14:22:41|31015.72
14:22:42|31015.33
14:22:44|31015.81
14:22:45|31017.88
14:22:46|31016.77
14:22:47|31017.71
14:22:48|31016.99
14:22:49|31016.99
14:22:50|31016.3
14:22:51|31015.
14:22:52|31015.
14:22:53|31015.09
14:22:54|31016.11
14:22:55|31016.19
14:22:56|31015.58
14:22:57|31015.04
14:22:58|31017.02
14:22:59|31017.51
14:23:00|31017.63
14:23:01|31015.66
14:23:02|31015.62
14:23:03|31015.6
14:23:04|31015.6
14:23:05|31015.58
14:23:06|31015.2
14:23:07|31015.2
14:23:08|31016.11
14:23:09|31016.11
14:23:10|31016.12
14:23:11|31016.07
14:23:12|31016.07
14:23:13|31016.63
14:23:14|31017.56
14:23:15|31017.58
14:23:16|31017.65
14:23:17|31016.68
14:23:18|31016.68
14:23:19|31016.68
14:23:20|31016.63
14:23:21|31016.63
14:23:22|31015.73
14:23:23|31015.84
14:23:24|31017.16
14:23:25|31016.78
14:23:26|31016.85
14:23:27|31016.85
14:23:28|31011.18
14:23:29|31012.19
14:23:30|31012.62
14:23:31|31013.73
14:23:32|31013.73
14:23:33|31013.26
14:23:34|31011.53
14:23:35|31014.25
14:23:36|31014.25
14:23:37|31013.28
14:23:38|31013.26
14:23:39|31013.31
14:23:40|31013.31
14:23:41|31013.31
14:23:42|31013.31
14:23:43|31013.5
14:23:45|31014.15
14:23:45|31014.15
14:23:47|31013.81
14:23:48|31012.47
14:23:50|31013.3
14:23:51|31014.09
14:23:52|31013.1
14:23:53|31013.79
14:23:54|31015.88
14:23:55|31015.46
14:23:55|31016.56
14:23:56|31016.16
14:23:58|31016.78
14:23:59|31016.86
14:24:00|31015.93
14:24:01|31016.19
14:24:02|31015.05
14:24:03|31015.38
14:24:04|31014.59
14:24:06|31014.59
14:24:06|31015.64
14:24:07|31015.64
14:24:08|31015.64
14:24:09|31015.91
14:24:10|31017.48
14:24:11|31017.5
14:24:12|31019.05
14:24:13|31019.04
14:24:14|31019.25
14:24:15|31019.76
14:24:16|31018.28
14:24:17|31018.29
14:24:18|31020.16
14:24:19|31020.13
14:24:20|31018.59
14:24:21|31015.34
14:24:22|31015.29
14:24:23|31017.77
14:24:24|31016.6
14:24:25|31016.59
14:24:26|31016.3
14:24:28|31016.61
14:24:28|31016.7
14:24:29|31017.
14:24:30|31017.
14:24:32|31016.98
14:24:32|31016.98
14:24:34|31017.85
14:24:35|31017.2
14:24:36|31017.2
14:24:36|31016.27
14:24:38|31016.94
14:24:38|31017.28
14:24:40|31016.89
14:24:40|31017.33
14:24:41|31016.29
14:24:43|31016.86
14:24:44|31014.92
14:24:44|31016.69
14:24:46|31016.86
14:24:47|31016.86
14:24:48|31017.17
14:24:49|31016.05
14:24:51|31016.87
14:24:51|31015.11
14:24:52|31016.09
14:24:54|31016.68
14:24:55|31016.68
14:24:56|31017.25
14:24:57|31016.39
14:24:58|31017.36
14:24:59|31016.18
14:25:00|31016.62
14:25:01|31016.14
14:25:02|31016.13
14:25:03|31016.25
14:25:04|31017.47
14:25:05|31017.47
14:25:06|31016.63
14:25:07|31016.63
14:25:08|31015.72
14:25:09|31016.54
14:25:10|31016.54
14:25:11|31017.35
14:25:12|31015.61
14:25:13|31016.44
14:25:14|31016.44
14:25:15|31015.75
14:25:16|31015.75
14:25:17|31015.75
14:25:18|31016.43
14:25:19|31016.25
14:25:20|31015.52
14:25:21|31015.36
14:25:22|31015.36
14:25:23|31015.36
14:25:24|31016.72
14:25:25|31016.72
14:25:26|31016.41
14:25:27|31015.51
14:25:28|31015.51
14:25:30|31015.51
14:25:31|31015.51
14:25:31|31016.99
14:25:32|31016.89
14:25:33|31016.89
14:25:34|31016.89
14:25:36|31016.8
14:25:36|31015.9
14:25:37|31016.51
14:25:38|31016.51
14:25:39|31016.72
14:25:40|31014.1
14:25:41|31014.79
14:25:42|31014.79
14:25:44|31014.79
14:25:45|31013.38
14:25:46|31013.38
14:25:47|31014.98
14:25:48|31015.06
14:25:49|31014.98
14:25:50|31014.99
14:25:51|31016.87
14:25:53|31015.68
14:25:53|31016.15
14:25:54|31016.14
14:25:56|31015.12
14:25:56|31015.19
14:25:58|31013.84
14:25:59|31014.53
14:25:59|31014.51
14:26:00|31014.35
14:26:02|31014.35
14:26:02|31016.46
14:26:04|31016.
14:26:05|31015.5
14:26:05|31015.
14:26:07|31016.
14:26:08|31015.61
14:26:09|31015.3
14:26:10|31016.54
14:26:10|31015.35
14:26:11|31016.4
14:26:12|31015.12
14:26:14|31016.07
14:26:15|31016.07
14:26:16|31015.62
14:26:17|31014.11
14:26:18|31014.28
14:26:19|31015.95
14:26:19|31015.89
14:26:20|31015.89
14:26:21|31015.22
14:26:23|31014.37
14:26:23|31014.37
14:26:25|31014.37
14:26:26|31015.26
14:26:27|31015.26
14:26:28|31014.46
14:26:29|31015.19
14:26:30|31015.9
14:26:31|31016.78
14:26:32|31015.43
14:26:33|31015.39
14:26:34|31015.85
14:26:35|31014.71
14:26:36|31015.55
14:26:37|31015.19
14:26:38|31015.89
14:26:39|31016.02
14:26:40|31018.49
14:26:41|31018.51
14:26:43|31017.02
14:26:43|31016.99
14:26:45|31016.99
14:26:45|31016.32
14:26:47|31017.09
14:26:47|31016.99
14:26:49|31019.56
14:26:49|31019.5
14:26:51|31018.75
14:26:52|31017.89
14:26:52|31017.64
14:26:54|31017.64
14:26:55|31017.76
14:26:56|31018.7
14:26:58|31018.93
14:26:58|31016.87
14:26:59|31018.09
14:27:00|31017.89
14:27:02|31019.1
14:27:03|31019.5
14:27:04|31019.65
14:27:04|31018.87
14:27:06|31018.87
14:27:06|31017.67
14:27:07|31019.
14:27:09|31017.99
14:27:10|31018.57
14:27:11|31018.57
14:27:12|31019.43
14:27:13|31019.42
14:27:14|31019.95
14:27:15|31019.15
14:27:16|31019.85
14:27:17|31018.09
14:27:18|31018.09
14:27:19|31018.72
14:27:20|31019.75
14:27:21|31019.59
14:27:23|31019.56
14:27:23|31019.56
14:27:24|31017.99
14:27:25|31017.99
14:27:26|31018.83
14:27:27|31018.83
14:27:28|31018.83
14:27:29|31018.85
14:27:30|31018.85
14:27:31|31018.85
14:27:32|31018.85
14:27:33|31020.4
14:27:34|31020.4
14:27:35|31020.09
14:27:36|31020.09
14:27:37|31019.74
14:27:38|31019.8
14:27:39|31020.09
14:27:41|31019.73
14:27:41|31019.73
14:27:42|31019.7
14:27:43|31019.63
14:27:44|31019.23
14:27:46|31020.3
14:27:47|31019.23
14:27:48|31018.95
14:27:50|31017.76
14:27:51|31017.76
14:27:52|31019.85
14:27:53|31020.87
14:27:54|31020.22
14:27:55|31021.19
14:27:56|31021.17
14:27:58|31023.
14:27:58|31023.
14:27:59|31021.5
14:28:00|31021.53
14:28:01|31021.68
14:28:02|31021.61
14:28:03|31022.85
14:28:04|31021.42
14:28:05|31021.42
14:28:06|31020.6
14:28:07|31019.62
14:28:08|31019.53
14:28:09|31019.53
14:28:10|31020.84
14:28:11|31019.96
14:28:13|31019.96
14:28:14|31020.42
14:28:14|31020.85
14:28:16|31019.87
14:28:16|31020.25
14:28:17|31020.25
14:28:19|31018.98
14:28:19|31020.
14:28:21|31020.58
14:28:21|31019.91
14:28:23|31019.91
14:28:23|31020.73
14:28:24|31020.87
14:28:25|31020.92
14:28:26|31021.
14:28:28|31020.62
14:28:28|31021.24
14:28:30|31019.06
14:28:30|31019.06
14:28:32|31019.06
14:28:33|31019.06
14:28:33|31018.89
14:28:35|31020.5
14:28:35|31020.51
14:28:36|31019.26
14:28:37|31019.82
14:28:38|31019.82
14:28:39|31020.42
14:28:40|31020.49
14:28:41|31021.57
14:28:42|31019.8
14:28:43|31020.84
14:28:44|31021.05
14:28:46|31020.84
14:28:46|31021.21
14:28:48|31021.21
14:28:49|31021.6
14:28:50|31021.66
14:28:51|31021.67
14:28:53|31021.69
14:28:54|31021.69
14:28:55|31021.69
14:28:56|31021.85
14:28:57|31020.9
14:28:58|31021.85
14:28:59|31020.95
14:29:00|31020.92
14:29:01|31020.87
14:29:02|31021.32
14:29:03|31021.32
14:29:04|31021.32
14:29:05|31021.41
14:29:06|31021.45
14:29:07|31021.45
14:29:08|31020.24
14:29:09|31020.03
14:29:10|31020.6
14:29:12|31021.04
14:29:13|31019.97
14:29:14|31019.97
14:29:15|31019.97
14:29:16|31019.97
14:29:17|31019.97
14:29:18|31020.51
14:29:19|31020.16
14:29:20|31020.97
14:29:21|31020.89
14:29:22|31020.49
14:29:23|31020.5
14:29:24|31019.21
14:29:25|31018.54
14:29:26|31018.61
14:29:27|31020.08
14:29:28|31018.36
14:29:29|31018.51
14:29:30|31017.05
14:29:31|31018.95
14:29:32|31018.26
14:29:33|31018.13
14:29:34|31018.13
14:29:35|31018.46
14:29:36|31018.46
14:29:37|31018.14
14:29:38|31019.6
14:29:39|31019.6
14:29:40|31019.59
14:29:41|31019.55
14:29:42|31019.55
14:29:43|31019.25
14:29:44|31019.25
14:29:45|31019.29
14:29:46|31018.82
14:29:48|31019.84
14:29:48|31019.05
14:29:50|31019.07
14:29:51|31019.25
14:29:52|31019.25
14:29:53|31018.45
14:29:54|31018.66
14:29:55|31019.04
14:29:56|31020.2
14:29:57|31021.
14:29:58|31018.95
14:29:59|31018.44
14:30:01|31021.13
14:30:01|31019.88
14:30:03|31021.01
14:30:04|31018.99
14:30:04|31018.07
14:30:05|31019.35
14:30:07|31017.24
14:30:07|31018.23
14:30:09|31019.17
14:30:10|31018.23
14:30:11|31019.14
14:30:11|31018.43
14:30:13|31019.7
14:30:13|31020.87
14:30:15|31020.87
14:30:15|31020.97
14:30:16|31020.78
14:30:18|31020.36
14:30:18|31023.52
14:30:20|31023.51
14:30:20|31022.26
14:30:21|31020.82
14:30:23|31022.07
14:30:24|31023.25
14:30:25|31022.12
14:30:26|31022.52
14:30:27|31022.4
14:30:28|31022.42
14:30:29|31020.87
14:30:30|31022.61
14:30:31|31023.98
14:30:32|31023.94
14:30:33|31021.2
14:30:34|31022.36
14:30:35|31022.83
14:30:36|31022.02
14:30:37|31022.01
14:30:38|31022.08
14:30:39|31022.37
14:30:40|31022.08
14:30:41|31024.
14:30:42|31027.73
14:30:43|31026.77
14:30:44|31023.4
14:30:45|31026.19
14:30:46|31026.81
14:30:47|31026.43
14:30:48|31025.5
14:30:49|31026.75
14:30:50|31028.15
14:30:52|31029.61
14:30:52|31027.28
14:30:53|31027.28
14:30:55|31029.4
14:30:56|31029.51
14:30:57|31029.85
14:30:58|31029.81
14:30:58|31029.94
14:31:00|31032.3
14:31:00|31032.39
14:31:02|31032.16
14:31:03|31032.55
14:31:04|31031.89
14:31:04|31033.36
14:31:05|31031.24
14:31:07|31033.37
14:31:08|31034.09
14:31:09|31034.23
14:31:10|31034.16
14:31:11|31034.15
14:31:12|31034.74
14:31:13|31035.88
14:31:14|31034.18
14:31:15|31036.39
14:31:16|31035.16
14:31:17|31036.14
14:31:18|31036.38
14:31:19|31036.6
14:31:20|31037.25
14:31:21|31034.97
14:31:22|31033.94
14:31:23|31033.29
14:31:24|31033.29
14:31:25|31031.23
14:31:26|31033.27
14:31:27|31032.
14:31:28|31033.72
14:31:29|31034.41
14:31:30|31033.94
14:31:31|31033.94
14:31:32|31034.64
14:31:33|31035.
14:31:34|31034.61
14:31:35|31035.6
14:31:36|31034.16
14:31:37|31034.16
14:31:38|31033.65
14:31:39|31035.59
14:31:40|31035.13
14:31:41|31033.12
14:31:42|31033.39
14:31:43|31033.39
14:31:44|31033.39
14:31:45|31033.74
14:31:46|31034.92
14:31:47|31034.92
14:31:48|31033.54
14:31:50|31033.54
14:31:51|31031.25
14:31:52|31033.84
14:31:53|31030.87
14:31:54|31027.09
14:31:56|31031.54
14:31:57|31031.77
14:31:58|31030.46
14:31:59|31031.3
14:31:59|31031.51
14:32:01|31032.2
14:32:02|31031.46
14:32:03|31032.41
14:32:04|31031.27
14:32:04|31031.28
14:32:06|31031.28
14:32:06|31031.58
14:32:07|31032.51
14:32:08|31031.72
14:32:09|31032.55
14:32:10|31032.56
14:32:12|31033.15
14:32:12|31033.5
14:32:14|31032.99
14:32:14|31034.46
14:32:16|31034.92
14:32:16|31032.54
14:32:18|31033.56
14:32:19|31032.48
14:32:20|31032.01
14:32:21|31034.83
14:32:21|31033.92
14:32:23|31031.74
14:32:24|31033.66
14:32:25|31034.56
14:32:26|31031.44
14:32:26|31034.01
14:32:28|31032.95
14:32:29|31033.5
14:32:30|31034.51
14:32:31|31033.97
14:32:31|31032.79
14:32:33|31035.
14:32:34|31035.
14:32:35|31036.
14:32:36|31034.98
14:32:36|31034.73
14:32:38|31035.96
14:32:39|31037.19
14:32:40|31036.45
14:32:41|31035.49
14:32:42|31036.41
14:32:43|31034.8
14:32:44|31036.07
14:32:46|31036.36
14:32:46|31034.11
14:32:48|31035.85
14:32:49|31035.35
14:32:49|31034.98
14:32:50|31034.98
14:32:52|31036.53
14:32:53|31036.75
14:32:54|31035.85
14:32:55|31035.06
14:32:56|31034.48
14:32:57|31035.83
14:32:58|31034.56
14:32:59|31033.68
14:33:00|31033.69
14:33:01|31033.95
14:33:02|31033.45
14:33:03|31033.86
14:33:04|31033.47
14:33:05|31034.45
14:33:06|31037.04
14:33:07|31035.42
14:33:08|31035.7
14:33:09|31035.7
14:33:10|31034.93
14:33:11|31035.28
14:33:12|31037.2
14:33:12|31035.32
14:33:14|31036.29
14:33:15|31035.19
14:33:15|31037.99
14:33:17|31037.99
14:33:18|31037.03
14:33:19|31037.1
14:33:20|31036.03
14:33:20|31036.03
14:33:22|31037.1
14:33:23|31037.04
14:33:24|31036.58
14:33:25|31038.47
14:33:26|31038.68
14:33:27|31038.08
14:33:28|31038.96
14:33:29|31038.62
14:33:30|31038.64
14:33:31|31041.1
14:33:32|31042.48
14:33:33|31045.33
14:33:34|31046.
14:33:35|31046.3
14:33:36|31046.23
14:33:37|31048.14
14:33:37|31049.16
14:33:38|31049.97
14:33:39|31049.23
14:33:41|31049.01
14:33:42|31049.29
14:33:43|31049.97
14:33:44|31049.96
14:33:45|31049.97
14:33:46|31046.93
14:33:47|31049.9
14:33:47|31050.
14:33:49|31050.
14:33:50|31050.
14:33:51|31050.26
14:33:52|31047.67
14:33:54|31047.3
14:33:54|31050.31
14:33:56|31049.45
14:33:56|31049.22
14:33:58|31047.44
14:33:59|31049.37
14:34:00|31046.01
14:34:01|31052.46
14:34:02|31051.74
14:34:03|31051.56
14:34:04|31050.43
14:34:05|31051.76
14:34:06|31050.1
14:34:07|31048.51
14:34:08|31045.33
14:34:09|31046.89
14:34:10|31047.17
14:34:11|31045.02
14:34:12|31047.86
14:34:13|31047.12
14:34:14|31047.92
14:34:15|31047.98
14:34:16|31049.06
14:34:17|31048.47
14:34:18|31048.78
14:34:19|31047.4
14:34:20|31048.82
14:34:21|31048.01
14:34:22|31049.47
14:34:23|31048.28
14:34:24|31049.31
14:34:25|31048.86
14:34:26|31049.31
14:34:27|31049.07
14:34:28|31049.52
14:34:29|31047.95
14:34:30|31047.89
14:34:31|31047.83
14:34:32|31048.37
14:34:33|31047.75
14:34:34|31048.59
14:34:35|31047.79
14:34:36|31048.07
14:34:37|31048.96
14:34:38|31048.78
14:34:39|31047.9
14:34:40|31049.79
14:34:41|31049.55
14:34:42|31048.17
14:34:43|31048.05
14:34:44|31047.99
14:34:45|31047.03
14:34:46|31047.5
14:34:47|31045.18
14:34:48|31045.93
14:34:49|31044.99
14:34:50|31045.99
14:34:51|31045.56
14:34:52|31045.01
14:34:54|31046.23
14:34:55|31047.39
14:34:55|31046.76
14:34:57|31047.97
14:34:58|31046.67
14:34:59|31047.95
14:35:00|31046.34
14:35:01|31045.
14:35:01|31044.97
14:35:03|31041.34
14:35:04|31040.05
14:35:05|31039.5
14:35:06|31039.75
14:35:07|31039.49
14:35:08|31039.61
14:35:09|31041.55
14:35:10|31037.25
14:35:11|31039.34
14:35:12|31040.84
14:35:13|31040.95
14:35:14|31040.6
14:35:15|31038.75
14:35:16|31039.82
14:35:17|31040.14
14:35:18|31039.15
14:35:19|31041.
14:35:20|31041.04
14:35:21|31041.99
14:35:22|31041.45
14:35:23|31039.45
14:35:24|31039.01
14:35:25|31039.08
14:35:26|31039.07
14:35:27|31039.74
14:35:28|31039.74
14:35:29|31039.18
14:35:30|31033.58
14:35:31|31034.95
14:35:32|31036.77
14:35:33|31037.33
14:35:34|31038.39
14:35:35|31036.03
14:35:36|31033.58
14:35:37|31035.01
14:35:38|31032.04
14:35:39|31033.82
14:35:40|31028.97
14:35:41|31032.14
14:35:42|31033.04
14:35:43|31032.21
14:35:44|31030.
14:35:45|31030.71
14:35:46|31030.59
14:35:47|31029.86
14:35:48|31029.16
14:35:49|31029.13
14:35:50|31028.21
14:35:51|31028.05
14:35:52|31029.87
14:35:54|31029.79
14:35:54|31029.71
14:35:55|31030.23
14:35:57|31030.8
14:35:58|31029.84
14:35:58|31030.64
14:36:00|31030.4
14:36:01|31028.27
14:36:02|31024.88
14:36:03|31027.47
14:36:04|31027.47
14:36:05|31027.42
14:36:06|31027.42
14:36:07|31026.56
14:36:08|31024.86
14:36:09|31025.7
14:36:10|31024.93
14:36:11|31024.93
14:36:12|31024.93
14:36:13|31025.88
14:36:14|31025.95
14:36:15|31026.55
14:36:16|31025.53
14:36:17|31027.47
14:36:18|31027.47
14:36:19|31026.54
14:36:21|31027.84
14:36:21|31027.84
14:36:22|31027.3
14:36:23|31028.36
14:36:24|31028.19
14:36:25|31027.58
14:36:26|31027.58
14:36:27|31026.95
14:36:28|31027.78
14:36:29|31027.78
14:36:30|31028.11
14:36:31|31026.53
14:36:32|31026.69
14:36:33|31026.88
14:36:34|31024.03
14:36:35|31030.64
14:36:36|31028.95
14:36:38|31030.79
14:36:38|31029.91
14:36:39|31030.58
14:36:40|31030.23
14:36:41|31030.56
14:36:42|31029.47
14:36:43|31029.87
14:36:44|31028.57
14:36:45|31030.52
14:36:46|31029.27
14:36:48|31029.41
14:36:48|31028.46
14:36:49|31028.46
14:36:51|31028.46
14:36:51|31029.57
14:36:52|31027.94
14:36:54|31030.12
14:36:55|31029.51
14:36:57|31029.36
14:36:57|31029.36
14:36:58|31030.41
14:36:59|31026.8
14:37:00|31024.02
14:37:02|31025.87
14:37:03|31024.58
14:37:04|31024.59
14:37:05|31023.98
14:37:06|31021.97
14:37:08|31025.32
14:37:08|31024.58
14:37:09|31025.32
14:37:10|31023.76
14:37:11|31024.62
14:37:12|31025.02
14:37:14|31025.41
14:37:15|31025.42
14:37:16|31025.42
14:37:16|31024.62
14:37:17|31025.59
14:37:18|31025.59
14:37:20|31025.47
14:37:20|31025.47
14:37:22|31024.37
14:37:22|31024.06
14:37:23|31025.37
14:37:25|31021.04
14:37:25|31020.96
14:37:27|31020.82
14:37:28|31019.87
14:37:28|31018.04
14:37:30|31018.66
14:37:31|31019.
14:37:32|31018.42
14:37:33|31020.27
14:37:33|31019.3
14:37:35|31020.18
14:37:36|31020.24
14:37:37|31019.27
14:37:37|31019.54
14:37:39|31019.5
14:37:40|31019.54
14:37:41|31019.53
14:37:42|31019.53
14:37:42|31019.28
14:37:43|31019.54
14:37:45|31019.54
14:37:46|31015.51
14:37:47|31018.66
14:37:48|31018.65
14:37:49|31016.76
14:37:51|31016.78
14:37:51|31017.58
14:37:52|31019.05
14:37:53|31019.05
14:37:54|31018.41
14:37:55|31020.35
14:37:56|31019.48
14:37:58|31020.35
14:37:59|31018.52
14:38:00|31019.01
14:38:00|31018.71
14:38:02|31019.94
14:38:03|31019.92
14:38:04|31022.45
14:38:05|31021.
14:38:05|31021.21
14:38:07|31021.23
14:38:08|31021.02
14:38:09|31023.51
14:38:10|31025.08
14:38:10|31023.37
14:38:11|31024.41
14:38:13|31023.91
14:38:14|31023.91
14:38:15|31024.25
14:38:16|31024.25
14:38:17|31021.5
14:38:18|31023.11
14:38:19|31023.4
14:38:20|31023.68
14:38:21|31024.31
14:38:22|31022.28
14:38:24|31021.95
14:38:24|31021.95
14:38:25|31023.52
14:38:26|31023.73
14:38:27|31023.45
14:38:29|31023.45
14:38:30|31023.71
14:38:30|31025.63
14:38:31|31024.01
14:38:32|31023.96
14:38:34|31025.46
14:38:34|31024.61
14:38:36|31024.61
14:38:37|31025.64
14:38:38|31025.64
14:38:39|31025.65
14:38:40|31026.05
14:38:41|31025.08
14:38:42|31024.38
14:38:43|31026.55
14:38:44|31026.48
14:38:45|31026.14
14:38:46|31026.88
14:38:47|31026.88
14:38:48|31025.48
14:38:49|31026.07
14:38:50|31026.07
14:38:51|31026.07
14:38:52|31026.07
14:38:53|31025.71
14:38:54|31025.39
14:38:55|31025.08
14:38:57|31026.11
14:38:57|31025.99
14:38:58|31025.99
14:38:59|31024.37
14:39:00|31024.48
14:39:01|31023.95
14:39:02|31024.58
14:39:04|31023.96
14:39:05|31024.42
14:39:06|31023.95
14:39:07|31024.21
14:39:08|31024.2
14:39:09|31023.8
14:39:10|31023.95
14:39:11|31023.9
14:39:12|31023.18
14:39:13|31023.18
14:39:14|31025.56
14:39:15|31024.43
14:39:16|31024.35
14:39:18|31024.61
14:39:19|31024.92
14:39:20|31025.79
14:39:21|31023.95
14:39:21|31024.59
14:39:22|31024.59
14:39:23|31023.88
14:39:25|31024.48
14:39:26|31024.99
14:39:27|31024.12
14:39:28|31024.72
14:39:29|31023.94
14:39:30|31023.37
14:39:31|31023.94
14:39:32|31024.7
14:39:32|31023.99
14:39:34|31023.99
14:39:35|31023.
14:39:36|31024.22
14:39:37|31024.03
14:39:37|31024.53
14:39:39|31024.53
14:39:39|31024.13
14:39:41|31024.62
14:39:42|31024.59
14:39:43|31024.
14:39:44|31024.
14:39:45|31023.15
14:39:46|31024.74
14:39:46|31024.74
14:39:48|31023.8
14:39:49|31023.8
14:39:50|31023.19
14:39:51|31023.19
14:39:52|31023.9
14:39:54|31023.19
14:39:54|31023.19
14:39:55|31023.18
14:39:57|31024.3
14:39:58|31023.27
14:39:59|31023.85
14:40:01|31023.22
14:40:02|31018.9
14:40:02|31018.91
14:40:03|31016.
14:40:04|31018.29
14:40:06|31019.44
14:40:06|31018.71
14:40:07|31017.59
14:40:08|31018.37
14:40:10|31017.99
14:40:10|31019.31
14:40:12|31025.1
14:40:13|31019.17
14:40:14|31019.49
14:40:15|31020.13
14:40:16|31021.52
14:40:17|31022.49
14:40:18|31021.22
14:40:19|31021.22
14:40:20|31021.07
14:40:21|31021.48
14:40:22|31022.48
14:40:23|31021.16
14:40:24|31021.2
14:40:25|31022.21
14:40:26|31022.03
14:40:27|31022.13
14:40:28|31021.04
14:40:29|31021.72
14:40:30|31020.18
14:40:31|31021.67
14:40:32|31021.88
14:40:33|31021.88
14:40:34|31021.63
14:40:35|31021.51
14:40:36|31021.25
14:40:37|31022.55
14:40:38|31022.02
14:40:39|31022.84
14:40:40|31022.84
14:40:41|31022.84
14:40:42|31021.59
14:40:43|31019.08
14:40:44|31019.16
14:40:45|31020.51
14:40:46|31020.51
14:40:47|31021.17
14:40:48|31021.18
14:40:49|31021.52
14:40:50|31021.89
14:40:51|31022.18
14:40:52|31021.48
14:40:53|31021.48
14:40:54|31020.21
14:40:55|31020.14
14:40:56|31023.31
14:40:57|31020.31
14:40:58|31020.46
14:40:59|31020.46
14:41:01|31019.77
14:41:02|31016.36
14:41:02|31013.46
14:41:03|31015.21
14:41:05|31013.95
14:41:06|31012.37
14:41:07|31012.64
14:41:08|31012.65
14:41:09|31012.64
14:41:11|31005.17
14:41:11|31006.31
14:41:12|31010.31
14:41:13|31009.81
14:41:14|31008.02
14:41:15|31008.26
14:41:16|31007.96
14:41:17|31005.4
14:41:18|31003.45
14:41:19|31006.32
14:41:20|31006.56
14:41:21|31005.27
14:41:22|31002.49
14:41:24|31005.17
14:41:25|31005.17
14:41:25|31004.84
14:41:26|31004.41
14:41:28|31006.36
14:41:29|31005.9
14:41:29|31008.83
14:41:31|31007.8
14:41:31|31007.8
14:41:33|31005.77
14:41:33|31004.7
14:41:35|31005.81
14:41:36|31005.19
14:41:36|31003.97
14:41:38|31002.41
14:41:38|31002.54
14:41:39|31001.2
14:41:40|30995.83
14:41:41|30997.45
14:41:42|30995.08
14:41:43|30996.55
14:41:44|30999.72
14:41:45|30996.79
14:41:47|30997.12
14:41:47|30994.19
14:41:49|30992.83
14:41:49|30992.95
14:41:50|30991.59
14:41:51|30991.43
14:41:52|30990.46
14:41:53|30988.46
14:41:54|30989.04
14:41:56|30992.78
14:41:56|30994.78
14:41:58|30996.17
14:41:59|30998.27
14:41:59|30998.03
14:42:01|31000.5
14:42:02|31005.86
14:42:03|31004.95
14:42:04|31003.54
14:42:05|31005.35
14:42:06|31004.05
14:42:08|31008.49
14:42:08|31010.43
14:42:09|31010.43
14:42:10|31008.83
14:42:11|31008.18
14:42:12|31007.87
14:42:13|31007.95
14:42:14|31009.72
14:42:16|31009.
14:42:16|31009.25
14:42:17|31009.1
14:42:18|31009.46
14:42:20|31011.93
14:42:21|31013.69
14:42:21|31012.01
14:42:22|31011.7
14:42:24|31012.91
14:42:24|31011.88
14:42:26|31012.29
14:42:28|31012.29
14:42:28|31011.56
14:42:30|31010.63
14:42:30|31013.88
14:42:32|31011.83
14:42:32|31011.42
14:42:33|31012.64
14:42:34|31012.64
14:42:36|31012.78
14:42:37|31013.21
14:42:38|31012.84
14:42:38|31012.84
14:42:40|31012.71
14:42:41|31012.68
14:42:42|31014.06
14:42:42|31011.41
14:42:43|31011.9
14:42:44|31009.72
14:42:45|31013.25
14:42:47|31011.04
14:42:48|31011.23
14:42:49|31011.23
14:42:50|31010.87
14:42:51|31012.08
14:42:52|31011.89
14:42:53|31011.87
14:42:54|31011.87
14:42:55|31013.02
14:42:55|31010.87
14:42:56|31010.87
14:42:58|31012.26
14:42:59|31010.62
14:42:59|31011.02
14:43:01|31011.16
14:43:03|31012.89
14:43:04|31011.41
14:43:04|31012.27
14:43:05|31011.5
14:43:06|31011.5
14:43:08|31011.21
14:43:09|31010.81
14:43:10|31009.76
14:43:11|31012.38
14:43:12|31010.29
14:43:13|31010.87
14:43:14|31011.25
14:43:15|31011.89
14:43:16|31011.4
14:43:17|31010.92
14:43:18|31011.65
14:43:19|31009.69
14:43:20|31011.28
14:43:21|31011.28
14:43:22|31011.28
14:43:23|31010.27
14:43:24|31011.27
14:43:25|31010.18
14:43:26|31011.53
14:43:27|31012.
14:43:28|31010.25
14:43:29|31012.6
14:43:30|31011.8
14:43:31|31011.8
14:43:32|31010.71
14:43:33|31010.35
14:43:34|31011.35
14:43:35|31009.69
14:43:36|31010.96
14:43:37|31010.86
14:43:38|31010.
14:43:39|31010.
14:43:40|31010.
14:43:41|31010.
14:43:42|31011.37
14:43:43|31010.02
14:43:44|31009.69
14:43:45|31009.53
14:43:46|31009.79
14:43:47|31009.03
14:43:48|31009.78
14:43:49|31009.78
14:43:50|31010.38
14:43:51|31010.68
14:43:52|31010.86
14:43:53|31010.86
14:43:54|31010.86
14:43:55|31010.34
14:43:56|31010.34
14:43:57|31010.9
14:43:58|31009.06
14:43:59|31009.04
14:44:00|31009.07
14:44:01|31007.61
14:44:02|31009.1
14:44:03|31009.17
14:44:04|31007.87
14:44:05|31008.04
14:44:07|31008.52
14:44:07|31008.66
14:44:08|31004.2
14:44:09|31004.2
14:44:10|31003.97
14:44:12|31006.13
14:44:13|31005.21
14:44:14|31004.16
14:44:14|31004.22
14:44:16|31004.83
14:44:17|31004.93
14:44:17|31006.32
14:44:19|31006.53
14:44:20|31006.6
14:44:21|31005.03
14:44:22|31006.93
14:44:22|31006.95
14:44:23|31006.95
14:44:25|31004.79
14:44:25|31005.27
14:44:27|31004.79
14:44:27|31004.79
14:44:29|31006.08
14:44:30|31006.08
14:44:30|31005.22
14:44:32|31006.34
14:44:33|31004.88
14:44:33|31005.76
14:44:35|31004.
14:44:36|31005.61
14:44:36|31004.01
14:44:37|31005.68
14:44:38|31005.56
14:44:39|31006.29
14:44:41|31007.01
14:44:42|31004.81
14:44:43|31007.27
14:44:44|31007.27
14:44:45|31007.27
14:44:46|31004.83
14:44:47|30987.19
14:44:48|30992.63
14:44:49|30990.77
14:44:50|30991.07
14:44:51|30990.93
14:44:52|30991.86
14:44:53|30989.77
14:44:54|30988.67
14:44:55|30987.5
14:44:56|30988.21
14:44:56|30988.25
14:44:58|30986.88
14:45:00|30988.83
14:45:00|30990.1
14:45:01|30989.53
14:45:03|30987.36
14:45:03|30985.1
14:45:05|30984.
14:45:06|30985.2
14:45:07|30986.65
14:45:08|30989.
14:45:09|30986.25
14:45:10|30987.66
14:45:11|30986.24
14:45:12|30987.43
14:45:13|30987.22
14:45:13|30987.83
14:45:15|30987.99
14:45:15|30988.2
14:45:16|30988.68
14:45:18|30987.93
14:45:19|30991.89
14:45:20|30992.95
14:45:21|30995.59
14:45:22|30994.59
14:45:23|30997.73
14:45:24|30996.67
14:45:25|30998.38
14:45:26|30998.15
14:45:27|31001.64
14:45:28|31000.8
14:45:29|31001.79
14:45:30|31002.34
14:45:31|31002.12
14:45:33|31002.94
14:45:34|31003.81
14:45:34|31007.34
14:45:35|31007.44
14:45:38|31007.17
14:45:38|31006.3
14:45:39|31006.31
14:45:41|31007.74
14:45:42|31006.08
14:45:43|31006.59
14:45:45|31006.86
14:45:45|31006.6
14:45:46|31006.62
14:45:47|31005.32
14:45:48|31006.66
14:45:49|31002.01
14:45:50|31004.72
14:45:51|30999.53
14:45:52|31000.63
14:45:54|31002.72
14:45:54|31001.45
14:45:55|31002.66
14:45:57|31002.65
14:45:58|30997.01
14:45:59|31002.82
14:46:00|31002.7
14:46:01|30999.33
14:46:01|30999.86
14:46:03|30996.94
14:46:04|30997.38
14:46:04|30998.54
14:46:06|30997.51
14:46:07|30998.
14:46:08|30998.15
14:46:10|30996.67
14:46:10|30996.67
14:46:11|30997.7
14:46:12|30999.59
14:46:14|30998.78
14:46:15|30998.78
14:46:16|30996.06
14:46:17|30997.29
14:46:18|30998.33
14:46:19|30998.14
14:46:19|30998.99
14:46:21|30997.99
14:46:22|31000.64
14:46:23|31002.38
14:46:24|31002.9
14:46:26|31002.44
14:46:27|31002.38
14:46:28|30999.9
14:46:29|31003.08
14:46:30|31003.44
14:46:31|31004.1
14:46:33|31003.52
14:46:33|31006.65
14:46:35|31006.04
14:46:35|31004.99
14:46:36|31003.89
14:46:37|31003.11
14:46:39|31003.64
14:46:39|31003.64
14:46:40|31005.23
14:46:42|31005.23
14:46:42|31004.21
14:46:43|31006.09
14:46:44|31004.21
14:46:45|31006.09
14:46:47|31006.09
14:46:47|31006.31
14:46:48|31003.77
14:46:50|31004.21
14:46:50|31005.05
14:46:51|31005.05
14:46:53|31006.49
14:46:53|31005.85
14:46:55|31004.79
14:46:55|31004.79
14:46:57|31007.77
14:46:57|31006.79
14:46:58|31006.9
14:47:00|31007.77
14:47:00|31005.86
14:47:02|31005.58
14:47:03|31005.27
14:47:04|31004.37
14:47:05|31004.37
14:47:06|31003.69
14:47:07|31003.48
14:47:08|31004.19
14:47:09|31003.74
14:47:10|31002.19
14:47:11|31001.47
14:47:12|31003.27
14:47:13|31004.86
14:47:14|31004.86
14:47:15|31002.59
14:47:16|31002.58
14:47:17|31003.26
14:47:18|31001.7
14:47:19|31001.59
14:47:20|30999.
14:47:21|31000.34
14:47:23|30998.84
14:47:23|31000.32
14:47:24|30999.07
14:47:26|31000.34
14:47:26|30998.67
14:47:27|31000.43
14:47:28|31000.71
14:47:29|30998.76
14:47:30|31000.48
14:47:31|31001.45
14:47:32|31002.46
14:47:33|31005.54
14:47:34|31003.31
14:47:35|31003.82
14:47:36|31003.59
14:47:38|31002.65
14:47:39|31002.34
14:47:40|31002.34
14:47:41|31003.53
14:47:42|31003.65
14:47:43|31004.56
14:47:43|31003.07
14:47:45|31002.79
14:47:45|31003.25
14:47:47|31003.25
14:47:48|31003.77
14:47:48|31002.04
14:47:50|31001.65
14:47:51|31003.9
14:47:51|31003.43
14:47:53|31003.45
14:47:54|31003.45
14:47:54|31003.69
14:47:55|31004.06
14:47:57|31003.2
14:47:58|31004.91
14:47:59|31008.47
14:48:00|31008.58
14:48:01|31009.82
14:48:02|31008.31
14:48:04|31012.91
14:48:05|31012.55
14:48:05|31012.92
14:48:07|31011.44
14:48:08|31010.73
14:48:09|31013.79
14:48:10|31011.15
14:48:11|31012.07
14:48:12|31012.92
14:48:13|31011.33
14:48:14|31012.85
14:48:15|31011.81
14:48:16|31014.1
14:48:17|31014.19
14:48:18|31014.18
14:48:19|31013.04
14:48:20|31012.01
14:48:21|31011.74
14:48:22|31013.65
14:48:23|31012.7
14:48:24|31013.57
14:48:25|31013.03
14:48:27|31013.83
14:48:27|31012.04
14:48:29|31012.42
14:48:29|31011.8
14:48:31|31012.75
14:48:32|31013.84
14:48:33|31012.82
14:48:34|31013.14
14:48:35|31012.
14:48:36|31012.
14:48:38|31012.77
14:48:38|31012.1
14:48:39|31013.
14:48:40|31012.23
14:48:41|31012.06
14:48:42|31012.06
14:48:43|31012.08
14:48:44|31012.08
14:48:45|31010.48
14:48:46|31009.
14:48:47|31010.49
14:48:48|31008.76
14:48:50|31007.05
14:48:51|31007.04
14:48:51|31008.22
14:48:53|31008.41
14:48:53|31008.41
14:48:54|31008.41
14:48:55|31007.63
14:48:57|31007.31
14:48:58|31007.31
14:48:58|31007.31
14:49:00|31008.39
14:49:00|31006.08
14:49:02|31003.13
14:49:03|31003.58
14:49:04|31002.84
14:49:05|31003.45
14:49:06|31004.1
14:49:07|31004.97
14:49:08|31005.08
14:49:09|31005.07
14:49:10|31004.65
14:49:11|31004.65
14:49:12|31004.04
14:49:13|31004.04
14:49:14|31004.04
14:49:15|31004.04
14:49:16|31004.04
14:49:17|31003.7
14:49:18|31004.01
14:49:19|31003.87
14:49:20|31003.87
14:49:21|31004.25
14:49:22|31000.92
14:49:23|31001.32
14:49:24|31002.6
14:49:25|31001.48
14:49:26|31000.12
14:49:27|31000.14
14:49:28|31001.82
14:49:29|31003.46
14:49:30|31002.35
14:49:31|31002.35
14:49:32|31002.35
14:49:33|31002.37
14:49:34|31001.57
14:49:35|31002.42
14:49:36|31002.42
14:49:37|31002.71
14:49:39|31005.22
14:49:39|31002.99
14:49:40|31006.04
14:49:42|31005.22
14:49:42|31003.72
14:49:43|31002.69
14:49:45|31002.46
14:49:45|31003.43
14:49:46|31003.48
14:49:47|31002.93
14:49:49|31002.93
14:49:50|31002.93
14:49:51|31003.17
14:49:51|31003.75
14:49:52|31003.75
14:49:54|31004.08
14:49:55|31004.31
14:49:56|31003.51
14:49:56|31003.69
14:49:58|31003.33
14:49:59|31003.33
14:50:00|31004.33
14:50:00|31003.03
14:50:02|31005.3
14:50:02|31003.23
14:50:04|31003.04
14:50:05|31004.58
14:50:06|31003.76
14:50:07|31004.54
14:50:07|31004.54
14:50:09|31004.67
14:50:09|31003.79
14:50:10|31003.63
14:50:12|31003.03
14:50:13|31003.14
14:50:14|31004.62
14:50:15|31005.69
14:50:16|31003.87
14:50:17|31005.09
14:50:18|31004.17
14:50:19|31005.05
14:50:20|31005.05
14:50:21|31006.12
14:50:22|31006.98
14:50:23|31008.02
14:50:24|31006.46
14:50:25|31007.28
14:50:26|31008.09
14:50:27|31006.85
14:50:28|31010.88
14:50:29|31009.7
14:50:30|31009.76
14:50:31|31009.57
14:50:32|31009.59
14:50:33|31009.6
14:50:34|31009.57
14:50:35|31009.54
14:50:36|31009.54
14:50:37|31009.71
14:50:38|31008.26
14:50:39|31006.33
14:50:40|31007.46
14:50:41|31006.69
14:50:42|31007.02
14:50:43|31006.57
14:50:44|31006.57
14:50:45|31006.32
14:50:46|31007.64
14:50:48|31006.76
14:50:49|31006.76
14:50:50|31007.59
14:50:51|31006.95
14:50:52|31006.81
14:50:53|31006.59
14:50:54|31008.54
14:50:55|31006.67
14:50:57|31007.06
14:50:58|31007.41
14:50:59|31007.25
14:51:00|31006.5
14:51:01|31007.25
14:51:01|31007.48
14:51:02|31006.2
14:51:04|31006.33
14:51:05|31006.47
14:51:06|31006.47
14:51:07|31006.09
14:51:08|31008.94
14:51:09|31008.79
14:51:10|31010.23
14:51:11|31010.52
14:51:12|31010.06
14:51:13|31010.1
14:51:14|31010.44
14:51:15|31011.04
14:51:16|31013.16
14:51:17|31012.64
14:51:18|31014.15
14:51:19|31013.15
14:51:20|31016.3
14:51:21|31014.21
14:51:22|31013.29
14:51:23|31012.76
14:51:24|31014.68
14:51:25|31013.14
14:51:26|31014.14
14:51:27|31013.17
14:51:28|31011.2
14:51:29|31014.08
14:51:30|31013.91
14:51:31|31012.72
14:51:32|31011.49
14:51:33|31012.41
14:51:35|31013.36
14:51:35|31014.55
14:51:36|31013.19
14:51:37|31012.11
14:51:38|31008.71
14:51:39|31007.75
14:51:40|31008.01
14:51:41|31008.65
14:51:42|31008.65
14:51:43|31008.06
14:51:44|31009.75
14:51:45|31009.47
14:51:46|31009.47
14:51:48|31008.48
14:51:49|31008.42
14:51:50|31008.48
14:51:50|31009.17
14:51:51|31009.17
14:51:52|31008.97
14:51:54|31009.2
14:51:55|31009.2
14:51:56|31008.11
14:51:57|31008.11
14:51:58|31008.89
14:51:59|31005.33
14:52:00|31005.92
14:52:01|31005.32
14:52:02|31005.06
14:52:03|31005.03
14:52:04|31005.03
14:52:05|31004.53
14:52:06|31005.36
14:52:07|31005.35
14:52:08|31004.99
14:52:09|31004.42
14:52:10|31004.42
14:52:11|31004.53
14:52:12|31001.
14:52:13|31001.93
14:52:14|31000.63
14:52:15|31000.07
14:52:16|31000.07
14:52:17|31000.07
14:52:18|30999.94
14:52:19|31000.56
14:52:20|30999.51
14:52:22|30999.12
14:52:23|30997.8
14:52:24|30996.64
14:52:24|30996.09
14:52:25|30996.09
14:52:26|30997.
14:52:27|30992.54
14:52:28|30992.7
14:52:29|30988.68
14:52:30|30988.34
14:52:32|30987.64
14:52:33|30986.19
14:52:34|30987.48
14:52:34|30985.
14:52:36|30985.19
14:52:36|30989.77
14:52:38|30989.33
14:52:38|30987.22
14:52:39|30990.5
14:52:40|30993.17
14:52:41|30994.54
14:52:42|30992.86
14:52:43|30993.07
14:52:45|30990.87
14:52:45|30993.57
14:52:46|30994.18
14:52:48|30994.67
14:52:49|30996.32
14:52:50|30994.04
14:52:51|30993.72
14:52:52|30990.32
14:52:53|30991.36
14:52:54|30991.89
14:52:55|30988.91
14:52:56|30989.87
14:52:57|30987.79
14:52:58|30991.06
14:52:59|30989.98
14:53:01|30990.35
14:53:01|30987.4
14:53:02|30984.24
14:53:03|30981.88
14:53:04|30983.76
14:53:05|30983.39
14:53:06|30984.6
14:53:08|30984.84
14:53:08|30983.34
14:53:09|30981.82
14:53:11|30983.3
14:53:11|30984.78
14:53:12|30981.77
14:53:14|30982.09
14:53:14|30983.4
14:53:15|30984.51
14:53:17|30982.03
14:53:18|30983.1
14:53:19|30981.87
14:53:20|30982.54
14:53:21|30983.78
14:53:21|30985.7
14:53:23|30985.27
14:53:24|30985.22
14:53:25|30986.66
14:53:25|30985.48
14:53:26|30984.98
14:53:27|30981.77
14:53:28|30983.54
14:53:29|30983.09
14:53:31|30984.77
14:53:31|30984.56
14:53:32|30984.25
14:53:34|30984.03
14:53:35|30983.19
14:53:36|30984.57
14:53:37|30986.8
14:53:37|30981.82
14:53:39|30984.47
14:53:39|30983.94
14:53:41|30983.72
14:53:41|30984.57
14:53:43|30983.98
14:53:44|30984.19
14:53:44|30984.53
14:53:45|30982.94
14:53:46|30983.83
14:53:47|30983.33
14:53:49|30983.1
14:53:50|30983.1
14:53:50|30983.1
14:53:52|30983.88
14:53:53|30984.12
14:53:54|30983.75
14:53:55|30984.21
14:53:56|30989.23
14:53:57|30990.47
14:53:58|30990.56
14:53:59|30992.7
14:54:00|30994.57
14:54:01|30989.56
14:54:02|30991.29
14:54:03|30993.32
14:54:04|30992.41
14:54:05|30990.88
14:54:06|30990.88
14:54:07|30991.66
14:54:08|30991.11
14:54:09|30991.31
14:54:10|30989.38
14:54:11|30991.14
14:54:12|30991.24
14:54:13|30991.85
14:54:14|30991.12
14:54:15|30991.44
14:54:16|30991.44
14:54:17|30990.77
14:54:18|30991.72
14:54:19|30991.77
14:54:20|30992.05
14:54:21|30991.29
14:54:22|30991.41
14:54:23|30990.57
14:54:24|30991.1
14:54:25|30991.93
14:54:26|30991.86
14:54:27|30991.86
14:54:28|30991.26
14:54:30|30990.65
14:54:30|30993.06
14:54:32|30991.31
14:54:32|30990.68
14:54:33|30991.16
14:54:34|30990.47
14:54:35|30990.59
14:54:37|30990.27
14:54:37|30990.37
14:54:38|30991.05
14:54:39|30990.6
14:54:40|30990.6
14:54:42|30989.95
14:54:43|30990.93
14:54:43|30990.03
14:54:44|30990.48
14:54:45|30990.26
14:54:47|30989.7
14:54:48|30990.29
14:54:49|30991.23
14:54:49|30990.81
14:54:51|30990.32
14:54:51|30990.27
14:54:53|30985.3
14:54:54|30984.52
14:54:55|30985.16
14:54:56|30986.23
14:54:57|30986.8
14:54:59|30987.5
14:55:00|30986.29
14:55:01|30985.03
14:55:01|30985.64
14:55:02|30986.53
14:55:03|30987.66
14:55:05|30989.45
14:55:06|30987.02
14:55:06|30988.95
14:55:08|30990.6
14:55:09|30989.78
14:55:09|30990.27
14:55:11|30989.29
14:55:12|30988.75
14:55:12|30992.52
14:55:13|30991.86
14:55:15|30993.97
14:55:16|30993.45
14:55:17|30993.08
14:55:17|30991.58
14:55:18|30991.58
14:55:19|30992.76
14:55:22|30993.14
14:55:22|30993.6
14:55:23|30992.96
14:55:24|30994.57
14:55:25|30992.22
14:55:26|30991.96
14:55:27|30991.69
14:55:28|30992.85
14:55:29|30989.69
14:55:30|30989.88
14:55:31|30991.36
14:55:32|30991.36
14:55:33|30991.89
14:55:34|30991.89
14:55:35|30983.32
14:55:36|30983.17
14:55:37|30982.
14:55:38|30983.05
14:55:40|30983.93
14:55:41|30985.54
14:55:42|30987.61
14:55:43|30986.6
14:55:44|30983.45
14:55:45|30984.32
14:55:46|30985.12
14:55:47|30984.78
14:55:48|30984.15
14:55:49|30983.39
14:55:50|30984.49
14:55:51|30985.51
14:55:52|30984.69
14:55:53|30987.13
14:55:54|30985.53
14:55:55|30985.54
14:55:56|30983.51
14:55:58|30984.19
14:55:59|30984.04
14:55:59|30985.54
14:56:00|30983.24
14:56:01|30980.04
14:56:02|30978.25
14:56:03|30978.25
14:56:04|30977.93
14:56:05|30978.57
14:56:06|30978.33
14:56:07|30979.12
14:56:08|30978.08
14:56:09|30974.79
14:56:10|30975.96
14:56:11|30976.9
14:56:12|30976.52
14:56:13|30967.84
14:56:15|30970.85
14:56:15|30968.5
14:56:17|30966.
14:56:17|30968.06
14:56:19|30970.25
14:56:20|30967.12
14:56:21|30969.44
14:56:22|30971.29
14:56:23|30970.73
14:56:23|30971.73
14:56:25|30973.16
14:56:26|30973.93
14:56:27|30973.85
14:56:27|30973.51
14:56:29|30973.44
14:56:30|30975.01
14:56:31|30976.37
14:56:32|30973.21
14:56:33|30974.81
14:56:34|30974.41
14:56:35|30974.86
14:56:36|30975.6
14:56:38|30973.76
14:56:38|30976.47
14:56:39|30976.42
14:56:40|30974.44
14:56:41|30975.55
14:56:42|30977.69
14:56:43|30978.03
14:56:44|30977.11
14:56:45|30976.93
14:56:46|30981.86
14:56:47|30980.62
14:56:48|30979.89
14:56:50|30982.11
14:56:50|30983.91
14:56:51|30982.47
14:56:53|30985.5
14:56:53|30983.15
14:56:54|30984.83
14:56:56|30984.09
14:56:56|30985.52
14:56:57|30983.2
14:56:59|30984.02
14:57:00|30983.19
14:57:01|30983.41
14:57:02|30984.26
14:57:03|30983.58
14:57:04|30984.89
14:57:06|30985.77
14:57:06|30984.86
14:57:08|30984.86
14:57:09|30982.01
14:57:10|30982.88
14:57:11|30984.54
14:57:12|30985.78
14:57:13|30986.63
14:57:14|30984.84
14:57:16|30984.86
14:57:16|30983.17
14:57:17|30977.53
14:57:18|30978.45
14:57:19|30977.95
14:57:21|30973.27
14:57:22|30976.26
14:57:23|30977.91
14:57:24|30977.08
14:57:25|30977.18
14:57:26|30978.52
14:57:27|30974.8
14:57:28|30979.57
14:57:29|30982.52
14:57:30|30982.02
14:57:31|30980.33
14:57:33|30980.7
14:57:33|30981.1
14:57:34|30980.42
14:57:35|30980.94
14:57:36|30981.1
14:57:38|30981.27
14:57:39|30981.01
14:57:39|30980.72
14:57:40|30981.5
14:57:41|30982.43
14:57:42|30980.
14:57:44|30980.57
14:57:44|30980.57
14:57:45|30979.97
14:57:47|30980.64
14:57:47|30980.81
14:57:49|30981.46
14:57:50|30981.46
14:57:51|30980.84
14:57:52|30979.93
14:57:53|30982.64
14:57:54|30981.69
14:57:55|30983.68
14:57:56|30985.27
14:57:57|30985.28
14:57:58|30983.91
14:57:59|30984.38
14:58:00|30983.92
14:58:01|30981.02
14:58:02|30981.83
14:58:03|30981.38
14:58:04|30983.62
14:58:05|30983.64
14:58:06|30981.47
14:58:07|30982.42
14:58:08|30982.33
14:58:09|30981.7
14:58:10|30982.31
14:58:11|30982.12
14:58:12|30981.98
14:58:13|30981.9
14:58:14|30980.91
14:58:15|30980.92
14:58:17|30980.31
14:58:18|30980.38
14:58:19|30982.16
14:58:20|30984.28
14:58:20|30982.95
14:58:22|30982.46
14:58:23|30983.76
14:58:24|30983.52
14:58:25|30983.99
14:58:26|30983.02
14:58:27|30984.14
14:58:28|30984.94
14:58:30|30984.35
14:58:30|30984.35
14:58:31|30982.83
14:58:32|30983.14
14:58:34|30984.92
14:58:34|30986.74
14:58:35|30986.31
14:58:36|30985.8
14:58:37|30984.35
14:58:38|30983.13
14:58:39|30983.62
14:58:40|30982.85
14:58:41|30983.09
14:58:42|30983.68
14:58:43|30984.37
14:58:44|30983.07
14:58:45|30984.66
14:58:46|30985.67
14:58:47|30985.49
14:58:48|30985.94
14:58:49|30986.27
14:58:50|30983.01
14:58:51|30983.58
14:58:52|30984.02
14:58:53|30984.02
14:58:54|30984.28
14:58:55|30983.57
14:58:56|30985.96
14:58:57|30985.96
14:58:58|30985.96
14:58:59|30986.67
14:59:00|30985.04
14:59:01|30986.01
14:59:02|30988.29
14:59:03|30988.
14:59:04|30988.
14:59:05|30986.53
14:59:06|30986.88
14:59:07|30990.14
14:59:08|30989.79
14:59:09|30988.47
14:59:10|30988.25
14:59:11|30989.5
14:59:12|30989.44
14:59:13|30989.43
14:59:14|30990.35
14:59:15|30991.48
14:59:17|30990.21
14:59:18|30990.35
14:59:19|30993.2
14:59:21|30990.
14:59:21|30990.27
14:59:22|30985.78
14:59:24|30983.18
14:59:24|30985.09
14:59:25|30982.96
14:59:27|30982.63
14:59:27|30982.61
14:59:29|30984.1
14:59:29|30985.51
14:59:30|30984.36
14:59:31|30984.89
14:59:32|30985.31
14:59:34|30985.04
14:59:34|30984.88
14:59:36|30984.88
14:59:36|30984.63
14:59:38|30984.63
14:59:38|30985.35
14:59:40|30983.97
14:59:41|30983.37
14:59:42|30984.5
14:59:43|30985.2
14:59:44|30982.39
14:59:45|30983.69
14:59:46|30984.08
14:59:47|30985.07
14:59:48|30984.52
14:59:49|30986.89
14:59:50|30988.
14:59:51|30986.66
14:59:52|30986.61
14:59:53|30984.53
14:59:54|30983.56
14:59:55|30983.57
14:59:56|30983.62
14:59:57|30984.19
14:59:58|30984.19
14:59:59|30984.19
15:00:00|30984.19
15:00:02|30977.2
15:00:02|30981.14
15:00:03|30981.01
15:00:04|30980.42
15:00:05|30977.78
15:00:06|30977.32
15:00:07|30975.96
15:00:09|30974.81
15:00:10|30978.08
15:00:11|30979.36
15:00:12|30977.81
15:00:13|30975.88
15:00:14|30978.44
15:00:15|30979.88
15:00:16|30980.75
15:00:17|30982.62
15:00:18|30981.34
15:00:19|30979.9
15:00:20|30980.26
15:00:21|30980.28
15:00:23|30979.54
15:00:23|30979.16
15:00:24|30978.89
15:00:25|30974.71
15:00:26|30974.68
15:00:27|30975.86
15:00:28|30975.84
15:00:29|30975.24
15:00:31|30977.23
15:00:31|30977.59
15:00:32|30977.82
15:00:33|30972.29
15:00:34|30971.89
15:00:35|30972.02
15:00:37|30975.09
15:00:38|30978.24
15:00:39|30973.13
15:00:40|30974.35
15:00:41|30975.15
15:00:42|30976.14
15:00:43|30978.2
15:00:44|30979.59
15:00:45|30980.07
15:00:46|30979.46
15:00:48|30979.09
15:00:48|30976.86
15:00:49|30976.86
15:00:51|30977.3
15:00:52|30977.81
15:00:53|30978.22
15:00:54|30977.67
15:00:55|30979.45
15:00:56|30978.59
15:00:57|30977.54
15:00:59|30977.4
15:00:59|30977.2
15:01:00|30976.53
15:01:01|30977.76
15:01:02|30977.99
15:01:03|30978.54
15:01:04|30976.37
15:01:05|30975.85
15:01:07|30976.03
15:01:07|30976.41
15:01:08|30976.87
15:01:09|30974.68
15:01:10|30974.24
15:01:12|30969.92
15:01:12|30968.22
15:01:13|30969.48
15:01:14|30968.34
15:01:16|30971.57
15:01:17|30970.74
15:01:18|30972.47
15:01:18|30972.95
15:01:20|30972.05
15:01:21|30972.59
15:01:22|30973.38
15:01:23|30970.66
15:01:23|30969.23
15:01:24|30969.25
15:01:26|30968.98
15:01:27|30969.44
15:01:28|30972.57
15:01:29|30969.73
15:01:30|30969.22
15:01:31|30968.69
15:01:32|30968.71
15:01:33|30969.23
15:01:34|30968.92
15:01:35|30970.2
15:01:36|30970.17
15:01:38|30970.41
15:01:39|30972.7
15:01:40|30972.43
15:01:41|30969.9
15:01:42|30970.65
15:01:43|30970.54
15:01:45|30975.13
15:01:45|30974.07
15:01:47|30975.72
15:01:47|30975.86
15:01:49|30978.24
15:01:50|30976.09
15:01:51|30976.1
15:01:52|30978.27
15:01:53|30978.55
15:01:54|30981.1
15:01:55|30981.7
15:01:56|30981.25
15:01:57|30981.
15:01:58|30980.71
15:01:59|30981.18
15:02:00|30981.47
15:02:01|30982.65
15:02:02|30982.58
15:02:03|30978.83
15:02:04|30977.
15:02:06|30978.03
15:02:06|30978.91
15:02:07|30977.82
15:02:08|30979.83
15:02:09|30981.29
15:02:10|30981.16
15:02:11|30981.15
15:02:12|30982.78
15:02:13|30980.95
15:02:15|30979.85
15:02:16|30979.85
15:02:17|30979.78
15:02:17|30979.78
15:02:18|30981.07
15:02:19|30976.44
15:02:20|30976.18
15:02:22|30975.28
15:02:22|30976.2
15:02:23|30976.07
15:02:24|30976.07
15:02:26|30977.11
15:02:27|30978.26
15:02:27|30977.71
15:02:29|30979.
15:02:30|30979.
15:02:31|30979.45
15:02:32|30979.1
15:02:33|30978.
15:02:33|30977.87
15:02:34|30977.73
15:02:36|30978.1
15:02:37|30977.4
15:02:38|30978.39
15:02:40|30977.32
15:02:40|30977.33
15:02:42|30977.33
15:02:42|30979.52
15:02:43|30974.91
15:02:44|30975.74
15:02:45|30970.85
15:02:47|30972.1
15:02:48|30972.1
15:02:48|30973.9
15:02:49|30973.14
15:02:50|30974.92
15:02:52|30974.82
15:02:53|30974.41
15:02:53|30975.21
15:02:55|30974.51
15:02:55|30972.62
15:02:57|30972.85
15:02:57|30974.57
15:02:59|30975.05
15:02:59|30976.7
15:03:01|30971.99
15:03:01|30972.44
15:03:03|30972.44
15:03:03|30973.63
15:03:04|30973.22
15:03:06|30972.43
15:03:07|30972.43
15:03:08|30973.69
15:03:08|30973.24
15:03:09|30975.29
15:03:10|30973.82
15:03:11|30972.87
15:03:12|30972.04
15:03:14|30973.23
15:03:15|30973.98
15:03:16|30974.75
15:03:17|30972.43
15:03:18|30972.62
15:03:19|30973.34
15:03:20|30975.34
15:03:21|30974.65
15:03:22|30975.86
15:03:22|30977.22
15:03:24|30977.31
15:03:25|30976.39
15:03:26|30972.61
15:03:27|30972.59
15:03:28|30973.
15:03:29|30973.89
15:03:29|30973.88
15:03:31|30973.93
15:03:32|30973.93
15:03:32|30973.91
15:03:33|30973.88
15:03:35|30975.94
15:03:36|30975.64
15:03:37|30975.48
15:03:38|30976.88
15:03:40|30978.02
15:03:41|30976.56
15:03:42|30976.47
15:03:43|30975.35
15:03:44|30976.46
15:03:45|30976.12
15:03:46|30973.86
15:03:47|30973.91
15:03:48|30974.85
15:03:49|30975.12
15:03:50|30975.5
15:03:51|30974.31
15:03:52|30975.27
15:03:53|30974.27
15:03:54|30973.74
15:03:55|30971.81
15:03:56|30972.23
15:03:57|30972.68
15:03:58|30973.38
15:03:59|30972.99
15:04:00|30974.76
15:04:01|30976.22
15:04:02|30975.14
15:04:03|30975.1
15:04:04|30974.48
15:04:05|30974.42
15:04:06|30974.39
15:04:07|30974.15
15:04:08|30972.62
15:04:09|30972.97
15:04:10|30972.3
15:04:11|30973.71
15:04:12|30974.85
15:04:13|30972.88
15:04:14|30972.64
15:04:15|30972.85
15:04:16|30972.97
15:04:17|30972.97
15:04:18|30973.55
15:04:19|30973.35
15:04:20|30974.11
15:04:21|30973.64
15:04:22|30975.71
15:04:23|30976.09
15:04:24|30973.36
15:04:25|30975.07
15:04:26|30973.94
15:04:27|30973.87
15:04:28|30972.86
15:04:29|30974.71
15:04:30|30974.99
15:04:31|30974.09
15:04:32|30976.65
15:04:33|30978.18
15:04:34|30976.21
15:04:35|30975.43
15:04:36|30976.44
15:04:37|30975.76
15:04:38|30973.75
15:04:39|30972.13
15:04:41|30973.04
15:04:42|30967.06
15:04:43|30972.63
15:04:43|30971.88
15:04:45|30971.37
15:04:46|30971.89
15:04:47|30972.93
15:04:48|30973.78
15:04:49|30972.97
15:04:50|30971.87
15:04:51|30974.02
15:04:51|30972.64
15:04:53|30972.94
15:04:54|30974.19
15:04:55|30973.49
15:04:56|30974.19
15:04:56|30974.19
15:04:58|30973.57
15:04:59|30974.21
15:05:00|30974.24
15:05:01|30974.25
15:05:03|30973.81
15:05:04|30974.12
15:05:05|30973.78
15:05:06|30974.41
15:05:07|30974.97
15:05:08|30975.36
15:05:09|30973.38
15:05:10|30975.19
15:05:11|30975.76
15:05:12|30976.41
15:05:13|30974.05
15:05:14|30974.05
15:05:15|30973.76
15:05:15|30973.7
15:05:16|30973.54
15:05:18|30973.53
15:05:19|30973.57
15:05:19|30973.26
15:05:20|30973.58
15:05:21|30973.88
15:05:22|30975.4
15:05:23|30974.13
15:05:25|30974.43
15:05:26|30974.76
15:05:26|30973.67
15:05:27|30973.84
15:05:28|30973.57
15:05:30|30973.56
15:05:30|30973.51
15:05:31|30973.51
15:05:33|30970.01
15:05:34|30967.73
15:05:34|30969.06
15:05:35|30969.13
15:05:36|30971.31
15:05:38|30970.62
15:05:38|30970.21
15:05:40|30970.29
15:05:41|30970.09
15:05:42|30969.46
15:05:44|30970.24
15:05:45|30971.33
15:05:46|30970.85
15:05:47|30968.82
15:05:48|30970.79
15:05:49|30970.81
15:05:51|30970.5
15:05:51|30970.53
15:05:53|30971.63
15:05:54|30971.33
15:05:54|30971.31
15:05:56|30971.37
15:05:57|30972.33
15:05:58|30969.92
15:05:58|30971.8
15:05:59|30971.8
15:06:01|30970.58
15:06:02|30970.61
15:06:03|30972.08
15:06:04|30968.8
15:06:05|30969.82
15:06:06|30970.08
15:06:06|30970.05
15:06:08|30970.77
15:06:09|30969.72
15:06:10|30971.39
15:06:11|30969.88
15:06:12|30970.71
15:06:12|30970.71
15:06:14|30970.58
15:06:15|30971.33
15:06:16|30971.89
15:06:17|30971.77
15:06:18|30972.06
15:06:19|30972.06
15:06:20|30973.21
15:06:21|30972.07
15:06:21|30972.83
15:06:22|30975.97
15:06:24|30978.28
15:06:25|30974.97
15:06:26|30975.43
15:06:27|30977.19
15:06:28|30974.8
15:06:29|30975.34
15:06:30|30975.24
15:06:31|30975.98
15:06:32|30974.32
15:06:33|30975.2
15:06:34|30972.63
15:06:35|30970.26
15:06:36|30971.81
15:06:37|30971.23
15:06:38|30970.7
15:06:39|30971.63
15:06:40|30971.09
15:06:41|30971.85
15:06:42|30971.14
15:06:44|30970.85
15:06:44|30971.57
15:06:45|30970.74
15:06:47|30966.44
15:06:47|30966.52
15:06:48|30966.63
15:06:49|30967.12
15:06:50|30963.35
15:06:52|30963.5
15:06:52|30962.83
15:06:53|30963.94
15:06:54|30961.98
15:06:55|30962.77
15:06:57|30962.63
15:06:57|30963.77
15:06:58|30962.52
15:06:59|30964.3
15:07:00|30965.04
15:07:02|30964.06
15:07:03|30968.15
15:07:04|30967.74
15:07:05|30968.
15:07:06|30966.43
15:07:07|30966.67
15:07:08|30967.22
15:07:09|30966.99
15:07:09|30967.5
15:07:11|30967.59
15:07:11|30964.23
15:07:12|30964.94
15:07:14|30962.67
15:07:14|30964.28
15:07:15|30963.94
15:07:16|30964.14
15:07:18|30964.14
15:07:19|30963.35
15:07:19|30962.25
15:07:21|30966.67
15:07:21|30963.2
15:07:23|30965.13
15:07:24|30965.12
15:07:24|30964.86
15:07:26|30960.66
15:07:27|30961.05
15:07:27|30962.63
15:07:29|30962.46
15:07:30|30962.56
15:07:30|30961.87
15:07:32|30962.6
15:07:33|30961.87
15:07:34|30962.74
15:07:35|30961.87
15:07:36|30963.57
15:07:37|30963.53
15:07:38|30962.31
15:07:39|30963.11
15:07:40|30963.5
15:07:41|30964.52
15:07:42|30964.71
15:07:44|30965.61
15:07:45|30964.75
15:07:46|30963.08
15:07:46|30963.78
15:07:48|30965.31
15:07:49|30964.1
15:07:50|30964.66
15:07:51|30965.34
15:07:52|30969.32
15:07:53|30967.48
15:07:54|30966.84
15:07:56|30967.11
15:07:56|30967.11
15:07:57|30969.12
15:07:58|30968.
15:07:59|30967.19
15:08:00|30967.39
15:08:01|30966.65
15:08:02|30968.72
15:08:03|30971.84
15:08:04|30972.29
15:08:05|30971.67
15:08:06|30972.27
15:08:07|30970.58
15:08:08|30970.58
15:08:09|30971.05
15:08:10|30970.68
15:08:11|30970.17
15:08:12|30967.54
15:08:13|30966.99
15:08:14|30967.09
15:08:15|30966.59
15:08:16|30966.22
15:08:17|30962.62
15:08:18|30963.77
15:08:19|30964.36
15:08:20|30964.89
15:08:21|30964.89
15:08:22|30962.88
15:08:23|30961.22
15:08:24|30960.84
15:08:25|30960.11
15:08:26|30961.22
15:08:27|30960.91
15:08:28|30960.91
15:08:29|30962.58
15:08:30|30963.4
15:08:31|30962.41
15:08:32|30956.
15:08:33|30957.89
15:08:34|30955.46
15:08:35|30953.72
15:08:36|30957.71
15:08:37|30957.08
15:08:38|30956.28
15:08:39|30959.24
15:08:40|30956.67
15:08:41|30956.75
15:08:42|30955.63
15:08:43|30955.5
15:08:45|30955.05
15:08:46|30956.25
15:08:46|30955.73
15:08:47|30952.21
15:08:48|30954.52
15:08:50|30952.64
15:08:51|30955.71
15:08:52|30955.23
15:08:53|30955.52
15:08:54|30958.58
15:08:55|30961.79
15:08:56|30959.69
15:08:57|30956.19
15:08:58|30957.57
15:08:59|30958.11
15:09:00|30956.28
15:09:01|30957.2
15:09:02|30957.99
15:09:03|30956.23
15:09:05|30954.88
15:09:05|30951.56
15:09:06|30953.11
15:09:07|30953.24
15:09:08|30955.36
15:09:09|30953.51
15:09:10|30953.52
15:09:11|30954.58
15:09:12|30953.33
15:09:13|30953.41
15:09:14|30953.
15:09:15|30953.15
15:09:16|30953.16
15:09:17|30954.13
15:09:18|30953.29
15:09:19|30953.29
15:09:20|30953.28
15:09:21|30954.03
15:09:22|30953.
15:09:23|30952.62
15:09:24|30953.21
15:09:25|30953.41
15:09:26|30953.84
15:09:27|30953.56
15:09:28|30953.08
15:09:29|30953.09
15:09:30|30953.09
15:09:31|30954.19
15:09:32|30953.5
15:09:33|30954.07
15:09:34|30954.69
15:09:35|30953.77
15:09:36|30953.5
15:09:37|30953.43
15:09:38|30951.12
15:09:39|30952.
15:09:40|30951.11
15:09:41|30948.92
15:09:42|30948.95
15:09:43|30947.78
15:09:44|30939.99
15:09:46|30941.34
15:09:47|30947.28
15:09:48|30947.99
15:09:49|30950.68
15:09:51|30951.62
15:09:51|30951.17
15:09:52|30951.42
15:09:53|30955.33
15:09:54|30954.9
15:09:55|30952.82
15:09:57|30954.9
15:09:58|30959.37
15:09:59|30958.65
15:10:00|30961.31
15:10:01|30958.72
15:10:01|30958.77
15:10:03|30959.9
15:10:04|30960.74
15:10:05|30959.55
15:10:06|30962.72
15:10:07|30963.32
15:10:08|30962.39
15:10:09|30962.57
15:10:10|30962.98
15:10:11|30963.
15:10:12|30962.74
15:10:13|30957.19
15:10:14|30961.11
15:10:15|30958.03
15:10:16|30954.84
15:10:17|30956.52
15:10:17|30958.33
15:10:18|30958.15
15:10:19|30959.79
15:10:21|30961.39
15:10:22|30958.64
15:10:22|30960.87
15:10:24|30958.24
15:10:24|30958.64
15:10:26|30960.24
15:10:27|30957.77
15:10:28|30958.03
15:10:29|30957.89
15:10:29|30957.94
15:10:31|30958.89
15:10:32|30959.88
15:10:33|30960.72
15:10:34|30959.36
15:10:35|30960.
15:10:35|30959.89
15:10:37|30959.95
15:10:38|30959.49
15:10:39|30960.19
15:10:40|30959.39
15:10:41|30961.78
15:10:42|30962.65
15:10:43|30964.01
15:10:44|30960.47
15:10:45|30960.6
15:10:46|30962.22
15:10:47|30961.04
15:10:48|30963.
15:10:49|30960.46
15:10:51|30961.5
15:10:52|30960.18
15:10:53|30961.44
15:10:54|30961.64
15:10:55|30962.18
15:10:55|30962.77
15:10:57|30963.98
15:10:58|30962.5
15:10:59|30962.5
15:11:00|30965.31
15:11:01|30960.72
15:11:02|30963.15
15:11:03|30962.32
15:11:04|30962.8
15:11:05|30962.87
15:11:06|30962.9
15:11:07|30961.73
15:11:08|30961.84
15:11:09|30959.26
15:11:10|30957.92
15:11:11|30959.4
15:11:12|30959.88
15:11:13|30957.2
15:11:14|30958.36
15:11:16|30958.35
15:11:16|30958.35
15:11:18|30960.38
15:11:19|30958.27
15:11:20|30957.79
15:11:20|30957.79
15:11:22|30958.48
15:11:23|30957.89
15:11:23|30957.89
15:11:24|30957.24
15:11:26|30957.24
15:11:27|30959.57
15:11:27|30958.08
15:11:29|30957.52
15:11:30|30957.23
15:11:31|30955.63
15:11:32|30956.32
15:11:33|30956.31
15:11:34|30956.6
15:11:35|30956.52
15:11:36|30956.65
15:11:36|30956.72
15:11:38|30956.24
15:11:39|30954.84
15:11:39|30955.96
15:11:41|30955.96
15:11:42|30956.98
15:11:42|30957.
15:11:43|30956.48
15:11:44|30957.47
15:11:46|30957.11
15:11:47|30957.78
15:11:48|30957.14
15:11:49|30956.65
15:11:50|30957.
15:11:51|30957.25
15:11:52|30954.74
15:11:53|30955.58
15:11:55|30954.95
15:11:55|30956.3
15:11:56|30956.32
15:11:57|30955.41
15:11:58|30955.03
15:11:59|30957.06
15:12:00|30955.89
15:12:01|30956.89
15:12:02|30956.88
15:12:03|30956.04
15:12:04|30956.06
15:12:05|30956.3
15:12:06|30956.3
15:12:07|30959.54
15:12:08|30960.38
15:12:09|30959.47
15:12:10|30958.73
15:12:11|30956.36
15:12:12|30958.18
15:12:13|30958.07
15:12:14|30957.79
15:12:15|30960.34
15:12:16|30958.83
15:12:17|30959.08
15:12:18|30958.7
15:12:19|30958.77
15:12:20|30959.61
15:12:21|30958.66
15:12:22|30960.1
15:12:23|30959.71
15:12:24|30959.52
15:12:25|30959.53
15:12:26|30959.53
15:12:27|30959.94
15:12:28|30961.74
15:12:29|30960.29
15:12:30|30963.63
15:12:32|30963.68
15:12:33|30964.92
15:12:34|30964.92
15:12:34|30967.2
15:12:36|30967.54
15:12:37|30970.79
15:12:37|30969.45
15:12:38|30970.82
15:12:39|30969.26
15:12:41|30968.46
15:12:41|30973.53
15:12:43|30972.81
15:12:43|30971.95
15:12:44|30976.13
15:12:46|30980.12
15:12:46|30978.25
15:12:48|30979.17
15:12:49|30976.93
15:12:50|30977.43
15:12:51|30978.61
15:12:52|30977.4
15:12:53|30977.97
15:12:54|30977.1
15:12:55|30980.
15:12:56|30978.51
15:12:57|30978.08
15:12:58|30979.56
15:13:00|30985.7
15:13:00|30986.11
15:13:01|30987.3
15:13:03|30986.28
15:13:03|30985.6
15:13:04|30986.16
15:13:05|30987.
15:13:06|30987.02
15:13:07|30987.09
15:13:09|30986.52
15:13:10|30987.77
15:13:10|30989.86
15:13:11|30990.01
15:13:12|30992.33
15:13:14|30992.17
15:13:14|30993.04
15:13:15|30992.41
15:13:17|30993.76
15:13:17|30997.59
15:13:19|30997.18
15:13:20|30997.38
15:13:20|30997.87
15:13:22|30998.21
15:13:23|30993.84
15:13:23|30996.79
15:13:25|30995.18
15:13:25|30995.82
15:13:27|30994.39
15:13:27|30994.81
15:13:28|30995.89
15:13:29|30994.12
15:13:31|30995.45
15:13:31|30995.45
15:13:32|30994.96
15:13:34|30994.97
15:13:35|30993.96
15:13:35|30994.28
15:13:37|30993.88
15:13:37|30991.18
15:13:38|30991.45
15:13:40|30986.19
15:13:41|30986.57
15:13:42|30984.79
15:13:43|30982.27
15:13:44|30983.54
15:13:45|30984.13
15:13:46|30985.26
15:13:47|30986.26
15:13:48|30984.04
15:13:49|30986.85
15:13:51|30986.18
15:13:52|30985.59
15:13:53|30985.01
15:13:54|30984.54
15:13:55|30981.76
15:13:56|30981.67
15:13:57|30985.89
15:13:59|30985.65
15:13:59|30985.18
15:14:00|30983.13
15:14:01|30983.76
15:14:02|30984.69
15:14:03|30984.89
15:14:05|30983.86
15:14:05|30983.96
15:14:06|30984.05
15:14:08|30984.42
15:14:09|30984.42
15:14:09|30984.57
15:14:10|30985.13
15:14:11|30985.23
15:14:13|30983.75
15:14:14|30984.77
15:14:15|30985.45
15:14:16|30985.48
15:14:16|30985.39
15:14:17|30984.24
15:14:18|30984.28
15:14:19|30984.18
15:14:21|30982.73
15:14:22|30983.62
15:14:23|30985.
15:14:23|30984.58
15:14:25|30984.54
15:14:25|30985.
15:14:27|30982.91
15:14:28|30984.11
15:14:29|30984.07
15:14:30|30984.03
15:14:30|30984.83
15:14:32|30984.2
15:14:32|30984.37
15:14:34|30984.35
15:14:35|30984.99
15:14:36|30985.52
15:14:37|30984.05
15:14:38|30983.35
15:14:39|30984.25
15:14:39|30984.46
15:14:41|30984.36
15:14:41|30984.09
15:14:43|30984.09
15:14:44|30984.93
15:14:45|30983.86
15:14:46|30983.86
15:14:47|30982.88
15:14:48|30982.88
15:14:48|30982.92
15:14:50|30984.59
15:14:52|30983.05
15:14:52|30983.05
15:14:54|30982.68
15:14:54|30983.1
15:14:56|30983.99
15:14:57|30982.87
15:14:57|30983.97
15:14:59|30983.68
15:14:59|30983.
15:15:01|30982.28
15:15:02|30983.4
15:15:04|30982.16
15:15:04|30979.62
15:15:05|30979.62
15:15:06|30979.02
15:15:07|30976.73
15:15:08|30975.9
15:15:09|30976.69
15:15:10|30976.59
15:15:11|30976.96
15:15:12|30976.64
15:15:13|30976.74
15:15:14|30978.34
15:15:15|30976.76
15:15:16|30976.77
15:15:17|30976.1
15:15:18|30976.97
15:15:19|30976.44
15:15:20|30976.82
15:15:21|30977.35
15:15:22|30977.2
15:15:23|30978.78
15:15:24|30978.78
15:15:25|30978.48
15:15:26|30978.48
15:15:27|30979.73
15:15:28|30979.83
15:15:29|30979.83
15:15:30|30979.9
15:15:31|30984.2
15:15:32|30983.17
15:15:33|30983.59
15:15:34|30985.
15:15:35|30984.2
15:15:36|30983.76
15:15:37|30983.76
15:15:38|30985.
15:15:39|30985.
15:15:40|30985.
15:15:41|30982.82
15:15:42|30984.48
15:15:43|30984.55
15:15:44|30983.78
15:15:45|30985.31
15:15:46|30985.29
15:15:47|30986.78
15:15:48|30986.63
15:15:49|30985.79
15:15:51|30987.14
15:15:51|30986.95
15:15:52|30985.74
15:15:53|30988.42
15:15:55|30987.64
15:15:56|30986.23
15:15:56|30989.09
15:15:58|30989.58
15:15:58|30986.82
15:15:59|30988.47
15:16:00|30988.46
15:16:01|30988.37
15:16:03|30988.97
15:16:04|30989.81
15:16:05|30989.94
15:16:06|30989.85
15:16:07|30989.16
15:16:08|30987.96
15:16:09|30987.6
15:16:10|30987.82
15:16:11|30987.02
15:16:12|30988.46
15:16:13|30988.25
15:16:14|30988.6
15:16:16|30990.55
15:16:16|30990.58
15:16:17|30988.99
15:16:18|30989.24
15:16:19|30989.16
15:16:20|30988.7
15:16:21|30988.14
15:16:22|30988.64
15:16:23|30988.4
15:16:24|30989.33
15:16:25|30984.07
15:16:26|30987.91
15:16:27|30985.13
15:16:28|30987.14
15:16:29|30987.14
15:16:30|30987.14
15:16:31|30986.98
15:16:32|30985.91
15:16:33|30986.61
15:16:34|30987.53
15:16:35|30986.18
15:16:36|30987.29
15:16:37|30986.61
15:16:38|30980.76
15:16:39|30981.39
15:16:40|30979.7
15:16:41|30981.9
15:16:42|30983.95
15:16:43|30982.22
15:16:44|30982.21
15:16:46|30982.23
15:16:46|30982.23
15:16:48|30982.62
15:16:49|30984.04
15:16:49|30984.04
15:16:51|30988.46
15:16:51|30989.99
15:16:53|30988.59
15:16:54|30989.33
15:16:55|30989.33
15:16:56|30988.39
15:16:57|30990.58
15:16:58|30991.29
15:16:59|30992.51
15:17:00|30992.04
15:17:01|30990.95
15:17:02|30991.18
15:17:03|30990.56
15:17:04|30990.41
15:17:05|30990.86
15:17:06|30989.85
15:17:07|30989.52
15:17:08|30990.56
15:17:09|30991.89
15:17:10|30991.28
15:17:11|30991.2
15:17:12|30991.15
15:17:13|30990.02
15:17:14|30991.96
15:17:15|30991.59
15:17:17|30991.57
15:17:18|30991.6
15:17:19|30991.27
15:17:20|30993.99
15:17:21|30992.45
15:17:22|30993.84
15:17:23|30994.06
15:17:24|30995.
15:17:25|30997.54
15:17:26|30996.88
15:17:27|30995.59
15:17:28|30996.25
15:17:29|30995.98
15:17:30|30997.5
15:17:31|30996.37
15:17:33|30996.75
15:17:33|30996.14
15:17:34|30995.16
15:17:35|30996.21
15:17:37|30995.3
15:17:37|30995.
15:17:38|30995.36
15:17:39|30994.46
15:17:41|30995.02
15:17:42|30992.8
15:17:43|30995.02
15:17:43|30995.01
15:17:44|30995.39
15:17:45|30999.16
15:17:46|31001.31
15:17:48|31002.64
15:17:48|31002.48
15:17:50|31001.65
15:17:50|31005.49
15:17:52|31004.68
15:17:53|31000.25
15:17:53|31001.25
15:17:54|31000.58
15:17:56|31000.41
15:17:57|31000.41
15:17:58|31002.69
15:17:59|31002.24
15:18:00|31002.24
15:18:01|31002.12
15:18:02|31002.27
15:18:03|31007.42
15:18:04|31005.8
15:18:05|31007.31
15:18:06|31006.23
15:18:07|31005.99
15:18:08|31006.84
15:18:09|31008.3
15:18:10|31007.19
15:18:11|31006.47
15:18:12|31006.31
15:18:13|31006.03
15:18:14|31008.19
15:18:15|31009.19
15:18:16|31006.32
15:18:18|31006.32
15:18:19|31008.91
15:18:20|31008.86
15:18:21|31010.98
15:18:22|31009.47
15:18:23|31009.49
15:18:24|31008.51
15:18:26|31006.5
15:18:26|31009.34
15:18:27|31010.
15:18:28|31009.86
15:18:29|31010.6
15:18:30|31009.32
15:18:31|31011.16
15:18:32|31009.82
15:18:34|31010.
15:18:34|31010.16
15:18:35|31010.51
15:18:36|31012.23
15:18:38|31014.29
15:18:38|31015.
15:18:39|31017.
15:18:40|31011.87
15:18:42|31012.99
15:18:43|31013.85
15:18:43|31012.5
15:18:44|31011.07
15:18:45|31009.49
15:18:47|31009.63
15:18:48|31010.03
15:18:48|31008.
15:18:50|31006.84
15:18:51|31008.77
15:18:51|31008.13
15:18:53|31005.71
15:18:53|31005.21
15:18:55|31005.71
15:18:56|31005.87
15:18:57|31005.76
15:18:58|31006.14
15:18:59|31005.87
15:19:01|31004.29
15:19:01|31004.7
15:19:02|31006.43
15:19:03|31007.59
15:19:04|31006.39
15:19:05|31016.02
15:19:06|31012.59
15:19:07|31013.54
15:19:08|31015.83
15:19:09|31014.89
15:19:10|31013.48
15:19:11|31014.84
15:19:13|31015.82
15:19:14|31015.82
15:19:14|31013.57
15:19:15|31014.96
15:19:17|31014.6
15:19:18|31015.83
15:19:19|31014.55
15:19:19|31015.21
15:19:21|31013.92
15:19:22|31013.45
15:19:22|31012.58
15:19:24|31011.41
15:19:25|31011.34
15:19:26|31011.58
15:19:27|31012.86
15:19:28|31011.36
15:19:29|31011.
15:19:30|31012.
15:19:31|31011.02
15:19:32|31011.89
15:19:33|31011.89
15:19:34|31013.78
15:19:35|31014.09
15:19:36|31013.3
15:19:37|31013.3
15:19:38|31013.3
15:19:39|31012.41
15:19:40|31011.06
15:19:41|31012.69
15:19:42|31013.54
15:19:43|31013.33
15:19:44|31012.83
15:19:45|31012.55
15:19:46|31012.54
15:19:47|31012.75
15:19:48|31012.77
15:19:49|31012.22
15:19:50|31010.07
15:19:51|31008.37
15:19:52|31009.2
15:19:53|31011.25
15:19:54|31010.8
15:19:55|31010.04
15:19:56|31011.67
15:19:57|31012.99
15:19:58|31011.21
15:19:59|31008.82
15:20:00|31010.31
15:20:01|31010.03
15:20:02|31009.36
15:20:04|31011.58
15:20:04|31009.95
15:20:05|31010.02
15:20:06|31009.77
15:20:07|31009.04
15:20:08|31009.44
15:20:09|31009.4
15:20:10|31010.02
15:20:11|31010.29
15:20:13|31010.85
15:20:14|31010.85
15:20:15|31008.6
15:20:16|31008.6
15:20:17|31004.86
15:20:17|31006.
15:20:19|31005.5
15:20:20|31003.69
15:20:22|31004.14
15:20:22|31004.02
15:20:23|31003.81
15:20:24|31002.58
15:20:25|31004.9
15:20:26|31004.9
15:20:27|31004.9
15:20:28|31005.28
15:20:30|31003.97
15:20:30|31003.5
15:20:32|31003.79
15:20:33|31002.18
15:20:34|31003.33
15:20:35|31003.05
15:20:36|31003.09
15:20:37|30999.48
15:20:38|30999.99
15:20:39|31000.75
15:20:41|30999.37
15:20:41|30998.8
15:20:42|30998.83
15:20:44|30999.1
15:20:45|30999.16
15:20:46|30998.57
15:20:47|30998.57
15:20:48|30998.68
15:20:49|30999.89
15:20:50|31000.3
15:20:51|31000.3
15:20:52|31000.51
15:20:53|31006.75
15:20:54|31006.6
15:20:55|31004.5
15:20:56|31005.72
15:20:57|31005.88
15:20:58|31005.29
15:20:59|31006.72
15:21:00|31005.69
15:21:02|31004.94
15:21:03|31002.73
15:21:03|31003.04
15:21:04|31003.6
15:21:05|31002.89
15:21:06|31003.
15:21:07|31002.5
15:21:08|31001.52
15:21:09|31002.75
15:21:10|31002.75
15:21:11|31000.01
15:21:12|30999.75
15:21:13|30998.8
15:21:14|30999.4
15:21:15|30999.57
15:21:16|30999.26
15:21:17|30999.18
15:21:18|30999.99
15:21:19|30999.99
15:21:20|30999.57
15:21:21|30999.19
15:21:22|30999.19
15:21:23|30999.77
15:21:24|30999.98
15:21:25|30996.98
15:21:26|30997.91
15:21:27|30998.51
15:21:28|30999.38
15:21:29|30999.38
15:21:30|30999.38
15:21:31|30999.38
15:21:32|30995.07
15:21:33|30991.98
15:21:34|30994.28
15:21:35|30995.49
15:21:36|30996.67
15:21:37|30994.56
15:21:38|30995.5
15:21:39|30994.4
15:21:41|30996.73
15:21:42|30995.94
15:21:43|30996.74
15:21:45|30994.78
15:21:45|30996.08
15:21:46|30992.78
15:21:47|30994.21
15:21:48|30997.76
15:21:49|30996.67
15:21:50|30995.79
15:21:51|30995.34
15:21:52|30996.93
15:21:53|30995.58
15:21:54|30995.58
15:21:55|30995.13
15:21:56|30999.91
15:21:57|30998.26
15:21:58|30999.24
15:21:59|30999.38
15:22:00|30998.27
15:22:01|30998.77
15:22:02|30999.63
15:22:04|30999.37
15:22:05|31000.37
15:22:06|30999.37
15:22:07|30999.03
15:22:08|30998.5
15:22:09|30998.51
15:22:11|30999.15
15:22:11|30998.46
15:22:12|30997.55
15:22:14|30997.93
15:22:14|30995.9
15:22:16|30995.95
15:22:17|30997.55
15:22:18|30999.44
15:22:19|30998.33
15:22:20|30998.73
15:22:21|30999.42
15:22:22|30996.82
15:22:23|30997.85
15:22:24|30997.85
15:22:25|30999.01
15:22:26|30999.01
15:22:27|30999.01
15:22:28|30999.01
15:22:30|30999.17
15:22:31|30996.89
15:22:31|30997.14
15:22:32|30997.61
15:22:33|30997.12
15:22:34|30997.12
15:22:35|30997.12
15:22:37|30998.02
15:22:37|30998.43
15:22:38|30996.73
15:22:40|30998.33
15:22:41|30998.
15:22:41|30997.04
15:22:42|30996.5
15:22:43|30996.26
15:22:44|30997.13
15:22:46|30998.61
15:22:47|30998.45
15:22:48|30998.18
15:22:48|30998.18
15:22:50|30998.18
15:22:50|30996.27
15:22:52|30997.71
15:22:53|30997.46
15:22:54|30997.83
15:22:54|30997.82
15:22:55|30998.82
15:22:57|30998.82
15:22:57|30996.9
15:22:59|30998.04
15:23:00|30998.04
15:23:01|30996.67
15:23:02|30996.09
15:23:03|30996.67
15:23:04|30996.35
15:23:05|30996.91
15:23:06|30997.24
15:23:07|30996.36
15:23:07|31000.65
15:23:09|30999.55
15:23:10|30999.45
15:23:11|31000.64
15:23:12|31000.19
15:23:13|30999.44
15:23:14|30997.95
15:23:15|31000.2
15:23:17|30997.92
15:23:17|30998.03
15:23:18|30998.59
15:23:19|30997.21
15:23:20|30999.5
15:23:22|30997.71
15:23:22|30997.21
15:23:24|30998.
15:23:25|30996.92
15:23:26|30996.8
15:23:26|30996.63
15:23:28|30993.51
15:23:28|30994.31
15:23:30|30992.97
15:23:31|30993.17
15:23:32|30994.65
15:23:33|30995.41
15:23:34|30995.18
15:23:35|30993.66
15:23:36|30993.54
15:23:37|30993.54
15:23:38|30992.48
15:23:39|30992.9
15:23:40|30994.17
15:23:41|30994.17
15:23:42|30991.5
15:23:43|30991.38
15:23:44|30993.41
15:23:45|30991.79
15:23:47|30993.66
15:23:47|30993.63
15:23:49|30992.19
15:23:49|30991.13
15:23:50|30992.39
15:23:51|30993.55
15:23:53|30993.
15:23:53|30991.91
15:23:54|30991.14
15:23:55|30993.04
15:23:56|30993.18
15:23:58|30992.04
15:23:59|30992.89
15:23:59|30993.04
15:24:00|30991.82
15:24:01|30992.57
15:24:03|30993.23
15:24:04|30993.35
15:24:04|30993.37
15:24:05|30992.99
15:24:06|30993.38
15:24:07|30991.95
15:24:09|30986.16
15:24:10|30986.8
15:24:11|30985.23
15:24:12|30986.46
15:24:12|30985.72
15:24:14|30986.52
15:24:15|30984.18
15:24:16|30983.67
15:24:16|30976.8
15:24:18|30978.77
15:24:19|30976.1
15:24:20|30978.13
15:24:21|30976.79
15:24:21|30976.12
15:24:23|30978.74
15:24:23|30984.17
15:24:25|30980.93
15:24:26|30981.09
15:24:27|30981.09
15:24:28|30979.21
15:24:29|30976.49
15:24:29|30976.31
15:24:30|30976.63
15:24:31|30978.2
15:24:33|30978.34
15:24:34|30978.73
15:24:35|30979.18
15:24:36|30980.21
15:24:37|30980.2
15:24:38|30978.01
15:24:39|30979.28
15:24:40|30979.28
15:24:41|30976.25
15:24:42|30978.25
15:24:43|30978.17
15:24:44|30979.45
15:24:45|30978.86
15:24:46|30979.11
15:24:47|30978.16
15:24:48|30979.
15:24:49|30978.74
15:24:50|30978.38
15:24:51|30978.02
15:24:52|30978.31
15:24:53|30978.65
15:24:54|30978.65
15:24:55|30979.19
15:24:56|30979.25
15:24:57|30977.31
15:24:58|30978.97
15:24:59|30978.
15:25:00|30978.54
15:25:01|30978.56
15:25:02|30974.51
15:25:03|30979.17
15:25:04|30977.92
15:25:05|30977.26
15:25:07|30977.57
15:25:07|30976.79
15:25:08|30977.23
15:25:09|30977.23
15:25:10|30978.79
15:25:11|30979.28
15:25:12|30978.96
15:25:13|30977.53
15:25:14|30977.37
15:25:15|30977.57
15:25:16|30976.51
15:25:17|30977.25
15:25:18|30977.25
15:25:20|30978.99
15:25:20|30977.44
15:25:21|30977.56
15:25:22|30977.64
15:25:23|30980.08
15:25:24|30978.64
15:25:25|30977.72
15:25:26|30978.4
15:25:27|30977.89
15:25:28|30978.87
15:25:29|30978.59
15:25:31|30980.18
15:25:31|30971.96
15:25:33|30974.67
15:25:33|30974.91
15:25:35|30973.61
15:25:35|30971.72
15:25:36|30971.72
15:25:38|30972.68
15:25:39|30974.08
15:25:40|30973.75
15:25:40|30973.27
15:25:42|30973.55
15:25:43|30972.52
15:25:44|30973.28
15:25:45|30972.93
15:25:46|30970.97
15:25:46|30972.64
15:25:48|30972.63
15:25:49|30972.54
15:25:51|30971.99
15:25:52|30972.73
15:25:52|30972.87
15:25:53|30972.87
15:25:55|30972.81
15:25:55|30970.14
15:25:56|30970.73
15:25:58|30971.59
15:25:59|30966.36
15:25:59|30964.52
15:26:01|30966.74
15:26:01|30966.9
15:26:03|30967.04
15:26:04|30967.49
15:26:05|30970.77
15:26:06|30971.22
15:26:07|30970.67
15:26:08|30970.67
15:26:09|30970.68
15:26:10|30972.19
15:26:11|30971.9
15:26:12|30971.19
15:26:13|30970.3
15:26:14|30969.
15:26:15|30969.31
15:26:16|30970.57
15:26:16|30976.
15:26:18|30972.91
15:26:19|30972.75
15:26:20|30975.11
15:26:21|30974.2
15:26:22|30972.87
15:26:23|30972.7
15:26:24|30973.51
15:26:25|30971.83
15:26:26|30975.2
15:26:26|30973.74
15:26:27|30972.27
15:26:29|30972.43
15:26:30|30972.72
15:26:31|30974.84
15:26:32|30973.63
15:26:33|30973.07
15:26:34|30972.24
15:26:36|30971.95
15:26:36|30973.09
15:26:38|30973.09
15:26:38|30972.94
15:26:40|30973.18
15:26:41|30968.87
15:26:42|30967.92
15:26:43|30968.96
15:26:44|30968.46
15:26:45|30968.46
15:26:46|30968.51
15:26:47|30969.35
15:26:48|30969.35
15:26:49|30968.36
15:26:50|30968.79
15:26:51|30968.79
15:26:52|30969.69
15:26:53|30969.69
15:26:54|30970.19
15:26:56|30968.41
15:26:56|30969.44
15:26:57|30967.47
15:26:58|30968.38
15:26:59|30968.38
15:27:00|30966.3
15:27:01|30968.28
15:27:03|30967.68
15:27:04|30968.79
15:27:04|30968.69
15:27:06|30967.57
15:27:07|30968.73
15:27:08|30963.52
15:27:08|30964.
15:27:09|30963.66
15:27:10|30966.97
15:27:11|30966.97
15:27:12|30963.88
15:27:14|30966.17
15:27:14|30964.64
15:27:16|30965.8
15:27:17|30965.41
15:27:18|30963.
15:27:18|30963.92
15:27:20|30964.06
15:27:21|30965.83
15:27:21|30965.83
15:27:23|30963.62
15:27:23|30964.83
15:27:25|30965.77
15:27:26|30965.71
15:27:27|30949.02
15:27:27|30958.73
15:27:28|30957.63
15:27:29|30955.76
15:27:30|30953.6
15:27:31|30947.66
15:27:33|30940.
15:27:34|30947.12
15:27:35|30950.87
15:27:36|30956.
15:27:37|30955.49
15:27:39|30956.81
15:27:39|30955.83
15:27:40|30955.84
15:27:41|30953.83
15:27:42|30954.89
15:27:43|30949.72
15:27:44|30945.11
15:27:45|30948.71
15:27:46|30948.54
15:27:47|30949.29
15:27:48|30946.65
15:27:49|30946.6
15:27:51|30944.47
15:27:51|30925.75
15:27:53|30934.48
15:27:54|30933.35
15:27:55|30935.88
15:27:56|30936.11
15:27:57|30938.91
15:27:58|30945.47
15:27:59|30940.58
15:28:00|30941.26
15:28:01|30942.78
15:28:02|30943.41
15:28:03|30945.53
15:28:04|30941.32
15:28:05|30942.
15:28:06|30943.46
15:28:07|30942.66
15:28:08|30942.23
15:28:09|30941.59
15:28:10|30941.82
15:28:11|30938.93
15:28:12|30936.
15:28:13|30939.42
15:28:14|30942.46
15:28:15|30944.21
15:28:16|30939.68
15:28:17|30941.19
15:28:19|30941.01
15:28:19|30941.98
15:28:20|30944.
15:28:21|30943.11
15:28:22|30944.41
15:28:23|30943.63
15:28:24|30942.94
15:28:25|30941.28
15:28:26|30940.05
15:28:27|30943.36
15:28:28|30945.6
15:28:29|30943.12
15:28:30|30943.54
15:28:31|30944.55
15:28:32|30946.01
15:28:33|30943.39
15:28:34|30942.49
15:28:35|30942.64
15:28:36|30943.15
15:28:37|30943.12
15:28:38|30943.68
15:28:39|30942.
15:28:40|30942.
15:28:41|30941.62
15:28:42|30942.71
15:28:43|30943.
15:28:44|30943.
15:28:45|30943.22
15:28:46|30942.37
15:28:47|30943.17
15:28:48|30943.17
15:28:49|30943.11
15:28:50|30944.77
15:28:51|30943.92
15:28:53|30945.61
15:28:54|30945.6
15:28:55|30943.2
15:28:56|30943.34
15:28:57|30943.75
15:28:58|30944.77
15:28:59|30944.54
15:29:00|30943.83
15:29:01|30942.3
15:29:02|30943.65
15:29:03|30944.5
15:29:04|30942.65
15:29:05|30942.65
15:29:06|30943.06
15:29:07|30942.79
15:29:08|30941.81
15:29:09|30940.23
15:29:10|30941.55
15:29:11|30942.67
15:29:12|30940.4
15:29:13|30939.16
15:29:14|30932.26
15:29:15|30931.53
15:29:16|30919.88
15:29:17|30922.02
15:29:18|30923.76
15:29:19|30926.55
15:29:20|30930.4
15:29:21|30931.99
15:29:22|30934.36
15:29:23|30932.95
15:29:24|30933.62
15:29:25|30930.94
15:29:26|30929.18
15:29:27|30928.62
15:29:28|30929.35
15:29:29|30929.02
15:29:30|30934.35
15:29:32|30934.07
15:29:32|30935.08
15:29:33|30933.98
15:29:34|30933.17
15:29:35|30933.19
15:29:37|30934.88
15:29:38|30933.54
15:29:39|30933.49
15:29:40|30931.97
15:29:41|30934.64
15:29:43|30935.48
15:29:43|30934.91
15:29:44|30938.04
15:29:45|30938.64
15:29:46|30938.47
15:29:47|30938.
15:29:48|30939.56
15:29:49|30937.85
15:29:50|30938.81
15:29:51|30939.83
15:29:52|30938.89
15:29:53|30939.64
15:29:54|30938.46
15:29:55|30939.64
15:29:56|30939.72
15:29:57|30938.47
15:29:59|30933.72
15:29:59|30935.47
15:30:00|30934.96
15:30:01|30936.25
15:30:02|30933.4
15:30:03|30935.16
15:30:04|30931.34
15:30:05|30932.15
15:30:06|30930.75
15:30:07|30931.61
15:30:08|30934.65
15:30:09|30938.39
15:30:10|30938.6
15:30:11|30937.93
15:30:12|30937.43
15:30:13|30944.46
15:30:15|30946.1
15:30:15|30944.39
15:30:16|30944.03
15:30:17|30944.03
15:30:18|30946.3
15:30:20|30945.38
15:30:20|30945.82
15:30:21|30945.47
15:30:22|30947.6
15:30:23|30950.74
15:30:25|30951.2
15:30:25|30950.98
15:30:26|30945.8
15:30:27|30950.6
15:30:28|30950.7
15:30:29|30948.84
15:30:30|30951.
15:30:31|30950.72
15:30:32|30950.95
15:30:33|30949.64
15:30:34|30951.57
15:30:36|30950.
15:30:37|30949.44
15:30:38|30949.34
15:30:39|30949.61
15:30:40|30949.61
15:30:41|30949.75
15:30:42|30950.47
15:30:43|30950.11
15:30:44|30950.08
15:30:45|30951.67
15:30:46|30953.78
15:30:47|30960.02
15:30:48|30955.45
15:30:49|30954.53
15:30:50|30954.53
15:30:51|30956.99
15:30:52|30962.93
15:30:53|30965.2
15:30:54|30962.28
15:30:55|30961.97
15:30:56|30965.84
15:30:57|30966.21
15:30:58|30964.14
15:30:59|30964.22
15:31:00|30960.8
15:31:01|30965.47
15:31:02|30964.03
15:31:03|30956.92
15:31:04|30961.63
15:31:05|30960.56
15:31:06|30960.72
15:31:07|30961.28
15:31:08|30959.
15:31:09|30960.14
15:31:10|30958.96
15:31:11|30960.39
15:31:12|30961.04
15:31:14|30961.84
15:31:15|30960.03
15:31:15|30960.52
15:31:16|30960.49
15:31:17|30961.51
15:31:18|30960.94
15:31:19|30961.49
15:31:20|30958.94
15:31:22|30952.89
15:31:22|30951.51
15:31:24|30951.17
15:31:25|30950.26
15:31:25|30948.45
15:31:26|30946.45
15:31:28|30944.69
15:31:29|30945.
15:31:29|30945.47
15:31:31|30945.23
15:31:32|30946.61
15:31:33|30954.63
15:31:33|30958.05
15:31:35|30953.89
15:31:35|30946.11
15:31:37|30946.46
15:31:38|30948.19
15:31:40|30947.18
15:31:41|30948.14
15:31:41|30947.9
15:31:43|30947.9
15:31:43|30945.57
15:31:45|30948.65
15:31:46|30948.61
15:31:47|30949.9
15:31:48|30952.1
15:31:48|30949.73
15:31:50|30951.37
15:31:51|30952.93
15:31:52|30951.32
15:31:53|30950.86
15:31:54|30949.93
15:31:55|30949.85
15:31:56|30946.74
15:31:57|30948.15
15:31:58|30948.14
15:31:59|30948.85
15:32:00|30948.02
15:32:01|30947.29
15:32:02|30947.28
15:32:03|30944.35
15:32:04|30946.99
15:32:05|30946.45
15:32:06|30946.56
15:32:07|30942.87
15:32:08|30944.65
15:32:09|30946.45
15:32:10|30945.85
15:32:11|30945.34
15:32:12|30946.65
15:32:13|30946.64
15:32:15|30944.76
15:32:15|30943.47
15:32:16|30946.1
15:32:17|30944.67
15:32:18|30945.35
15:32:19|30948.
15:32:20|30950.32
15:32:21|30951.37
15:32:22|30951.69
15:32:23|30950.84
15:32:24|30950.89
15:32:25|30952.63
15:32:26|30953.3
15:32:27|30955.56
15:32:28|30954.9
15:32:29|30954.76
15:32:30|30953.57
15:32:31|30953.57
15:32:32|30954.89
15:32:33|30954.76
15:32:34|30943.05
15:32:35|30943.95
15:32:36|30943.79
15:32:38|30944.41
15:32:39|30945.67
15:32:39|30944.54
15:32:41|30942.2
15:32:42|30942.7
15:32:43|30942.12
15:32:44|30943.39
15:32:45|30944.66
15:32:46|30944.66
15:32:47|30944.66
15:32:48|30942.98
15:32:50|30943.
15:32:50|30944.73
15:32:51|30944.43
15:32:52|30942.98
15:32:53|30941.3
15:32:54|30939.36
15:32:55|30940.36
15:32:57|30941.02
15:32:57|30940.42
15:32:59|30940.22
15:32:59|30939.43
15:33:00|30943.59
15:33:02|30941.53
15:33:03|30941.35
15:33:04|30939.67
15:33:05|30939.42
15:33:05|30952.74
15:33:06|30945.01
15:33:08|30942.83
15:33:08|30944.
15:33:10|30946.45
15:33:11|30947.14
15:33:11|30946.51
15:33:12|30944.58
15:33:13|30944.15
15:33:14|30946.44
15:33:15|30945.76
15:33:16|30945.46
15:33:18|30942.71
15:33:18|30941.5
15:33:19|30941.5
15:33:20|30942.54
15:33:21|30941.11
15:33:23|30941.62
15:33:23|30940.73
15:33:25|30941.75
15:33:26|30940.74
15:33:27|30941.72
15:33:27|30940.73
15:33:29|30944.59
15:33:29|30941.87
15:33:30|30941.16
15:33:32|30939.59
15:33:33|30943.07
15:33:34|30943.07
15:33:35|30942.66
15:33:36|30942.66
15:33:37|30945.85
15:33:37|30942.57
15:33:39|30945.06
15:33:40|30943.92
15:33:41|30945.63
15:33:43|30942.92
15:33:43|30941.66
15:33:44|30941.66
15:33:46|30943.06
15:33:47|30943.12
15:33:48|30944.18
15:33:49|30943.99
15:33:50|30945.91
15:33:51|30944.12
15:33:52|30944.14
15:33:53|30943.88
15:33:54|30944.18
15:33:55|30945.22
15:33:56|30944.56
15:33:57|30945.11
15:33:58|30944.19
15:33:59|30943.97
15:34:00|30944.74
15:34:01|30943.91
15:34:02|30945.09
15:34:03|30943.26
15:34:04|30943.45
15:34:05|30943.49
15:34:06|30943.66
15:34:07|30943.52
15:34:08|30943.74
15:34:09|30945.12
15:34:10|30945.02
15:34:11|30945.16
15:34:12|30944.86
15:34:13|30944.86
15:34:14|30945.72
15:34:15|30945.43
15:34:16|30948.44
15:34:17|30947.8
15:34:18|30947.9
15:34:19|30951.35
15:34:20|30950.45
15:34:21|30949.4
15:34:22|30949.38
15:34:23|30950.69
15:34:24|30949.55
15:34:25|30949.89
15:34:26|30947.96
15:34:27|30947.96
15:34:28|30950.63
15:34:29|30948.4
15:34:30|30949.97
15:34:31|30948.37
15:34:32|30948.79
15:34:33|30948.02
15:34:34|30948.61
15:34:35|30948.17
15:34:36|30949.
15:34:37|30950.71
15:34:38|30949.65
15:34:39|30949.65
15:34:41|30952.15
15:34:41|30952.7
15:34:43|30953.19
15:34:44|30952.59
15:34:45|30951.7
15:34:46|30951.02
15:34:47|30951.04
15:34:49|30951.15
15:34:50|30952.3
15:34:50|30952.94
15:34:52|30951.
15:34:52|30951.15
15:34:54|30951.53
15:34:55|30951.03
15:34:56|30952.35
15:34:57|30953.37
15:34:57|30952.63
15:34:59|30955.
15:35:00|30955.19
15:35:01|30951.94
15:35:02|30952.58
15:35:03|30952.23
15:35:04|30951.43
15:35:05|30951.29
15:35:06|30951.31
15:35:07|30950.42
15:35:08|30950.75
15:35:09|30949.38
15:35:10|30952.14
15:35:10|30950.75
15:35:12|30950.75
15:35:13|30951.64
15:35:14|30952.7
15:35:14|30952.89
15:35:16|30952.91
15:35:16|30952.91
15:35:18|30952.61
15:35:18|30955.52
15:35:20|30957.57
15:35:21|30955.84
15:35:22|30955.57
15:35:23|30954.11
15:35:24|30954.64
15:35:25|30956.08
15:35:26|30955.76
15:35:27|30953.12
15:35:27|30954.28
15:35:29|30955.96
15:35:30|30955.75
15:35:30|30967.79
15:35:32|30967.86
15:35:33|30967.45
15:35:33|30967.19
15:35:35|30968.71
15:35:36|30967.19
15:35:37|30967.26
15:35:37|30968.18
15:35:39|30966.93
15:35:39|30966.01
15:35:41|30968.52
15:35:43|30967.03
15:35:43|30968.19
15:35:45|30967.34
15:35:45|30968.19
15:35:46|30967.38
15:35:48|30968.54
15:35:49|30967.87
15:35:50|30968.48
15:35:51|30968.8
15:35:52|30967.87
15:35:53|30968.03
15:35:54|30969.19
15:35:55|30968.57
15:35:56|30968.22
15:35:57|30967.16
15:35:58|30966.96
15:35:59|30965.28
15:36:00|30963.86
15:36:01|30965.63
15:36:02|30966.01
15:36:03|30965.
15:36:04|30966.3
15:36:05|30966.13
15:36:06|30966.27
15:36:07|30963.7
15:36:08|30963.72
15:36:09|30964.32
15:36:10|30964.75
15:36:11|30960.55
15:36:12|30957.29
15:36:13|30958.73
15:36:14|30955.82
15:36:15|30957.35
15:36:16|30957.7
15:36:17|30955.86
15:36:18|30955.65
15:36:19|30954.39
15:36:20|30953.12
15:36:21|30952.25
15:36:22|30951.2
15:36:23|30948.97
15:36:24|30949.37
15:36:25|30949.37
15:36:26|30950.
15:36:27|30945.89
15:36:28|30944.23
15:36:29|30945.59
15:36:30|30944.32
15:36:31|30945.58
15:36:32|30945.
15:36:33|30945.55
15:36:34|30945.55
15:36:35|30944.72
15:36:36|30945.57
15:36:37|30945.59
15:36:38|30944.44
15:36:39|30944.28
15:36:40|30944.32
15:36:42|30947.68
15:36:42|30944.46
15:36:44|30946.13
15:36:44|30944.96
15:36:46|30949.27
15:36:47|30946.46
15:36:47|30949.83
15:36:49|30949.13
15:36:50|30949.14
15:36:51|30946.55
15:36:52|30950.69
15:36:53|30950.59
15:36:53|30949.76
15:36:54|30949.4
15:36:56|30955.46
15:36:57|30949.98
15:36:58|30945.13
15:36:59|30944.18
15:37:00|30941.08
15:37:01|30940.05
15:37:02|30940.13
15:37:03|30942.91
15:37:04|30940.65
15:37:05|30942.43
15:37:06|30943.92
15:37:07|30943.12
15:37:08|30941.79
15:37:09|30941.46
15:37:10|30942.85
15:37:11|30943.27
15:37:12|30940.27
15:37:13|30940.57
15:37:14|30940.46
15:37:15|30942.73
15:37:16|30942.
15:37:17|30941.31
15:37:18|30942.74
15:37:19|30941.46
15:37:20|30943.1
15:37:21|30942.26
15:37:22|30942.58
15:37:23|30942.57
15:37:24|30942.57
15:37:25|30942.23
15:37:26|30942.22
15:37:27|30942.23
15:37:29|30941.84
15:37:29|30941.84
15:37:30|30942.58
15:37:31|30942.58
15:37:32|30943.2
15:37:33|30943.2
15:37:34|30942.51
15:37:35|30942.51
15:37:36|30941.71
15:37:37|30940.
15:37:38|30940.
15:37:39|30941.26
15:37:40|30937.9
15:37:41|30938.97
15:37:42|30937.57
15:37:44|30938.65
15:37:45|30938.66
15:37:46|30936.87
15:37:47|30938.41
15:37:48|30938.
15:37:49|30939.5
15:37:49|30937.64
15:37:51|30937.39
15:37:52|30937.39
15:37:53|30938.21
15:37:54|30939.
15:37:55|30938.51
15:37:56|30937.04
15:37:57|30937.98
15:37:58|30937.97
15:37:59|30937.25
15:38:00|30936.74
15:38:01|30932.37
15:38:02|30932.65
15:38:03|30931.08
15:38:04|30931.97
15:38:05|30930.28
15:38:06|30931.67
15:38:07|30932.1
15:38:08|30932.23
15:38:10|30926.64
15:38:10|30926.49
15:38:11|30928.32
15:38:12|30926.25
15:38:13|30925.49
15:38:14|30923.44
15:38:15|30918.58
15:38:16|30920.62
15:38:17|30923.45
15:38:18|30920.97
15:38:19|30920.69
15:38:20|30918.09
15:38:21|30919.24
15:38:22|30917.2
15:38:23|30908.12
15:38:24|30899.99
15:38:25|30903.65
15:38:26|30903.81
15:38:27|30909.06
15:38:28|30896.87
15:38:29|30899.75
15:38:30|30897.72
15:38:31|30895.93
15:38:32|30894.11
15:38:33|30896.02
15:38:34|30902.93
15:38:36|30901.38
15:38:36|30904.22
15:38:37|30907.4
15:38:38|30911.94
15:38:39|30909.19
15:38:41|30893.04
15:38:41|30890.02
15:38:42|30888.45
15:38:44|30893.39
15:38:45|30893.03
15:38:46|30892.03
15:38:48|30896.65
15:38:48|30898.64
15:38:49|30904.55
15:38:50|30902.25
15:38:51|30902.7
15:38:52|30908.92
15:38:53|30903.83
15:38:54|30907.08
15:38:55|30916.49
15:38:56|30917.54
15:38:58|30917.19
15:38:58|30920.13
15:38:59|30917.84
15:39:00|30910.01
15:39:01|30900.64
15:39:03|30901.
15:39:03|30895.
15:39:04|30895.06
15:39:05|30898.23
15:39:06|30900.6
15:39:07|30904.61
15:39:08|30901.93
15:39:09|30902.38
15:39:11|30905.
15:39:11|30903.15
15:39:12|30910.94
15:39:13|30914.59
15:39:15|30920.44
15:39:16|30917.58
15:39:17|30916.35
15:39:18|30924.27
15:39:19|30922.63
15:39:20|30923.69
15:39:21|30928.4
15:39:22|30933.14
15:39:23|30931.6
15:39:24|30932.53
15:39:25|30932.6
15:39:26|30936.36
15:39:27|30936.02
15:39:28|30933.65
15:39:29|30933.68
15:39:30|30934.47
15:39:31|30928.48
15:39:32|30935.45
15:39:33|30933.65
15:39:34|30932.31
15:39:35|30928.76
15:39:36|30928.59
15:39:37|30929.06
15:39:38|30929.78
15:39:39|30928.13
15:39:40|30926.95
15:39:41|30924.25
15:39:42|30925.44
15:39:43|30923.31
15:39:44|30924.23
15:39:45|30927.46
15:39:47|30927.42
15:39:48|30926.07
15:39:49|30923.95
15:39:50|30922.42
15:39:51|30923.86
15:39:52|30924.01
15:39:53|30923.61
15:39:54|30924.03
15:39:55|30922.47
15:39:56|30922.02
15:39:57|30924.
15:39:58|30922.16
15:39:59|30923.96
15:40:00|30924.86
15:40:01|30924.4
15:40:02|30925.53
15:40:03|30927.91
15:40:04|30925.27
15:40:05|30926.98
15:40:06|30927.01
15:40:07|30926.02
15:40:08|30927.59
15:40:09|30925.81
15:40:10|30927.31
15:40:11|30927.04
15:40:12|30928.03
15:40:13|30926.27
15:40:14|30928.26
15:40:15|30930.01
15:40:16|30928.08
15:40:17|30927.68
15:40:18|30927.99
15:40:19|30928.09
15:40:20|30928.81
15:40:21|30927.28
15:40:22|30927.67
15:40:23|30927.27
15:40:24|30927.05
15:40:25|30926.14
15:40:26|30926.56
15:40:27|30927.3
15:40:28|30927.3
15:40:29|30925.22
15:40:30|30924.57
15:40:32|30924.52
15:40:32|30924.34
15:40:34|30923.03
15:40:34|30925.16
15:40:35|30927.51
15:40:36|30926.48
15:40:37|30929.36
15:40:38|30929.36
15:40:39|30926.49
15:40:40|30926.2
15:40:42|30927.88
15:40:42|30927.88
15:40:43|30928.51
15:40:45|30929.81
15:40:46|30928.77
15:40:47|30927.67
15:40:48|30929.
15:40:49|30929.4
15:40:50|30927.7
15:40:51|30927.93
15:40:52|30930.48
15:40:53|30928.47
15:40:54|30930.11
15:40:56|30933.74
15:40:57|30929.29
15:40:58|30931.4
15:40:59|30933.67
15:41:00|30933.06
15:41:01|30925.09
15:41:01|30922.62
15:41:03|30925.69
15:41:04|30926.17
15:41:05|30926.43
15:41:06|30925.38
15:41:06|30924.99
15:41:08|30927.85
15:41:09|30926.29
15:41:10|30925.88
15:41:11|30921.91
15:41:12|30916.59
15:41:13|30919.41
15:41:14|30919.01
15:41:15|30917.68
15:41:16|30919.
15:41:17|30914.55
15:41:18|30908.82
15:41:19|30909.28
15:41:20|30909.51
15:41:21|30908.53
15:41:22|30910.95
15:41:23|30911.45
15:41:24|30910.88
15:41:25|30909.43
15:41:26|30904.55
15:41:27|30900.52
15:41:28|30902.3
15:41:30|30898.6
15:41:30|30902.46
15:41:32|30904.86
15:41:32|30901.75
15:41:33|30901.02
15:41:34|30899.7
15:41:35|30900.1
15:41:36|30901.53
15:41:37|30904.72
15:41:38|30904.49
15:41:39|30906.91
15:41:40|30906.
15:41:41|30908.35
15:41:42|30912.01
15:41:43|30909.09
15:41:44|30913.14
15:41:45|30909.01
15:41:46|30909.36
15:41:48|30910.14
15:41:49|30913.95
15:41:50|30913.8
15:41:51|30914.47
15:41:52|30919.09
15:41:53|30919.14
15:41:54|30920.67
15:41:55|30920.67
15:41:56|30920.61
15:41:58|30921.3
15:41:58|30921.65
15:42:00|30922.11
15:42:00|30919.8
15:42:01|30924.12
15:42:03|30921.41
15:42:04|30921.48
15:42:04|30920.
15:42:06|30921.61
15:42:07|30918.12
15:42:08|30913.95
15:42:09|30913.34
15:42:10|30911.67
15:42:11|30907.89
15:42:12|30905.7
15:42:13|30906.09
15:42:14|30905.05
15:42:15|30908.27
15:42:16|30907.69
15:42:17|30906.
15:42:18|30908.47
15:42:19|30912.83
15:42:20|30909.06
15:42:21|30914.
15:42:22|30915.99
15:42:23|30915.68
15:42:24|30915.57
15:42:25|30914.46
15:42:26|30914.09
15:42:27|30910.99
15:42:28|30913.87
15:42:29|30912.12
15:42:30|30915.51
15:42:31|30913.
15:42:32|30911.23
15:42:33|30914.08
15:42:34|30909.12
15:42:35|30906.11
15:42:36|30910.39
15:42:37|30910.1
15:42:38|30893.49
15:42:39|30891.73
15:42:40|30891.09
15:42:41|30892.55
15:42:42|30897.5
15:42:43|30906.98
15:42:44|30906.76
15:42:45|30906.73
15:42:46|30905.91
15:42:47|30904.66
15:42:48|30904.63
15:42:49|30903.62
15:42:51|30905.22
15:42:51|30907.51
15:42:53|30904.94
15:42:53|30907.07
15:42:54|30906.18
15:42:56|30906.1
15:42:56|30906.07
15:42:57|30904.35
15:42:58|30902.47
15:42:59|30899.52
15:43:01|30904.01
15:43:02|30901.55
15:43:03|30904.77
15:43:04|30905.78
15:43:04|30911.
15:43:06|30909.45
15:43:07|30911.27
15:43:08|30910.68
15:43:09|30910.76
15:43:11|30910.62
15:43:12|30912.04
15:43:13|30910.66
15:43:14|30910.18
15:43:14|30910.83
15:43:15|30909.55
15:43:17|30910.88
15:43:17|30911.79
15:43:18|30910.52
15:43:20|30910.44
15:43:21|30910.83
15:43:21|30913.41
15:43:22|30916.55
15:43:23|30916.88
15:43:24|30918.46
15:43:26|30926.12
15:43:27|30921.93
15:43:27|30919.12
15:43:29|30920.32
15:43:30|30924.32
15:43:30|30926.32
15:43:31|30929.12
15:43:33|30931.99
15:43:33|30928.84
15:43:34|30928.36
15:43:35|30924.29
15:43:36|30924.66
15:43:37|30923.93
15:43:39|30924.28
15:43:39|30924.27
15:43:40|30924.23
15:43:41|30924.24
15:43:43|30923.81
15:43:44|30923.17
15:43:44|30923.73
15:43:46|30925.35
15:43:47|30925.01
15:43:48|30924.67
15:43:48|30923.44
15:43:50|30926.12
15:43:51|30925.59
15:43:51|30924.97
15:43:53|30924.88
15:43:54|30925.9
15:43:55|30926.62
15:43:56|30924.63
15:43:57|30924.99
15:43:58|30923.59
15:43:59|30924.53
15:44:00|30924.51
15:44:01|30923.21
15:44:02|30922.61
15:44:03|30921.8
15:44:04|30921.57
15:44:05|30922.41
15:44:06|30920.83
15:44:07|30918.87
15:44:08|30921.1
15:44:09|30919.5
15:44:10|30923.49
15:44:11|30924.28
15:44:12|30926.62
15:44:13|30929.13
15:44:14|30928.23
15:44:15|30930.07
15:44:16|30929.68
15:44:17|30930.97
15:44:18|30931.25
15:44:19|30931.33
15:44:20|30930.6
15:44:21|30929.12
15:44:22|30929.56
15:44:23|30929.57
15:44:24|30925.66
15:44:25|30928.52
15:44:26|30928.46
15:44:27|30928.19
15:44:28|30925.05
15:44:29|30925.41
15:44:30|30926.6
15:44:31|30923.46
15:44:32|30925.24
15:44:33|30925.62
15:44:34|30924.92
15:44:35|30926.25
15:44:36|30927.69
15:44:37|30926.51
15:44:38|30926.15
15:44:39|30926.34
15:44:40|30925.28
15:44:41|30925.03
15:44:42|30927.19
15:44:43|30927.19
15:44:44|30927.46
15:44:45|30926.25
15:44:46|30927.99
15:44:47|30923.84
15:44:48|30928.49
15:44:49|30931.41
15:44:50|30935.71
15:44:52|30935.15
15:44:53|30935.82
15:44:53|30935.36
15:44:54|30935.16
15:44:56|30937.17
15:44:56|30935.88
15:44:58|30937.57
15:44:58|30938.31
15:45:00|30936.42
15:45:01|30933.35
15:45:02|30933.88
15:45:03|30933.13
15:45:04|30935.86
15:45:05|30935.74
15:45:05|30940.29
15:45:07|30937.87
15:45:07|30941.4
15:45:09|30942.56
15:45:10|30944.25
15:45:11|30940.58
15:45:12|30941.45
15:45:13|30939.65
15:45:14|30941.43
15:45:15|30939.64
15:45:16|30939.68
15:45:17|30939.35
15:45:19|30940.64
15:45:19|30938.5
15:45:20|30938.57
15:45:21|30941.51
15:45:22|30939.99
15:45:23|30931.95
15:45:24|30929.89
15:45:25|30930.69
15:45:26|30930.42
15:45:27|30928.87
15:45:28|30930.
15:45:29|30928.86
15:45:30|30930.
15:45:31|30931.46
15:45:32|30931.3
15:45:33|30929.04
15:45:35|30929.58
15:45:36|30929.58
15:45:36|30930.25
15:45:37|30931.32
15:45:39|30931.26
15:45:40|30931.26
15:45:40|30931.23
15:45:42|30930.57
15:45:42|30931.11
15:45:43|30932.26
15:45:45|30934.46
15:45:45|30933.17
15:45:47|30930.97
15:45:48|30933.67
15:45:49|30931.86
15:45:49|30933.66
15:45:51|30933.99
15:45:52|30934.73
15:45:54|30934.48
15:45:54|30933.96
15:45:55|30934.77
15:45:56|30934.6
15:45:57|30933.95
15:45:58|30934.
15:46:00|30934.17
15:46:01|30933.54
15:46:02|30931.81
15:46:02|30931.31
15:46:03|30931.42
15:46:04|30931.42
15:46:06|30931.45
15:46:07|30930.29
15:46:07|30931.07
15:46:09|30931.14
15:46:09|30931.31
15:46:10|30924.66
15:46:12|30921.81
15:46:13|30920.76
15:46:13|30918.67
15:46:14|30921.
15:46:15|30919.6
15:46:16|30921.05
15:46:17|30926.93
15:46:18|30925.04
15:46:19|30926.25
15:46:21|30925.05
15:46:21|30922.59
15:46:23|30921.96
15:46:24|30931.92
15:46:24|30929.75
15:46:26|30932.31
15:46:27|30931.36
15:46:27|30930.29
15:46:28|30930.55
15:46:29|30924.51
15:46:31|30923.68
15:46:31|30922.33
15:46:32|30922.58
15:46:34|30924.18
15:46:34|30925.22
15:46:35|30925.22
15:46:37|30926.33
15:46:38|30924.18
15:46:38|30924.02
15:46:39|30937.33
15:46:40|30936.81
15:46:42|30938.03
15:46:42|30935.97
15:46:44|30937.72
15:46:45|30937.45
15:46:46|30939.67
15:46:47|30939.96
15:46:48|30936.48
15:46:49|30938.06
15:46:50|30937.37
15:46:50|30937.22
15:46:52|30937.89
15:46:53|30940.
15:46:54|30941.37
15:46:55|30940.46
15:46:56|30940.32
15:46:58|30939.29
15:46:58|30939.82
15:46:59|30940.67
15:47:00|30940.
15:47:01|30939.61
15:47:02|30937.43
15:47:03|30936.7
15:47:04|30937.43
15:47:05|30938.99
15:47:06|30938.99
15:47:07|30940.17
15:47:08|30939.71
15:47:09|30945.85
15:47:10|30942.82
15:47:11|30940.12
15:47:12|30934.9
15:47:13|30935.49
15:47:14|30935.1
15:47:15|30934.83
15:47:16|30938.16
15:47:17|30938.51
15:47:18|30937.
15:47:19|30940.67
15:47:20|30939.33
15:47:22|30938.25
15:47:22|30938.37
15:47:23|30936.54
15:47:24|30936.25
15:47:25|30936.25
15:47:26|30936.99
15:47:27|30933.1
15:47:28|30931.
15:47:29|30933.75
15:47:30|30933.75
15:47:31|30932.95
15:47:32|30934.25
15:47:33|30934.6
15:47:34|30926.55
15:47:35|30925.72
15:47:36|30922.67
15:47:37|30924.24
15:47:38|30924.75
15:47:39|30924.41
15:47:40|30925.06
15:47:41|30925.06
15:47:42|30924.99
15:47:43|30926.61
15:47:45|30923.03
15:47:45|30920.63
15:47:46|30921.6
15:47:47|30921.98
15:47:48|30920.92
15:47:49|30919.9
15:47:50|30922.02
15:47:51|30921.55
15:47:53|30921.49
15:47:53|30921.49
15:47:55|30921.21
15:47:56|30915.57
15:47:57|30917.28
15:47:58|30916.91
15:47:59|30916.45
15:48:00|30915.5
15:48:01|30915.88
15:48:03|30910.72
15:48:03|30911.42
15:48:04|30913.51
15:48:05|30915.13
15:48:06|30916.56
15:48:07|30915.93
15:48:08|30917.87
15:48:09|30918.88
15:48:10|30917.26
15:48:11|30914.8
15:48:12|30913.7
15:48:13|30914.78
15:48:14|30914.27
15:48:15|30913.85
15:48:16|30925.54
15:48:17|30925.5
15:48:18|30927.58
15:48:20|30927.6
15:48:20|30930.99
15:48:21|30936.28
15:48:22|30936.89
15:48:23|30937.52
15:48:24|30936.82
15:48:25|30938.53
15:48:26|30939.16
15:48:27|30940.45
15:48:29|30935.88
15:48:30|30939.98
15:48:31|30939.09
15:48:32|30939.31
15:48:32|30937.83
15:48:33|30940.46
15:48:35|30941.61
15:48:36|30941.61
15:48:37|30939.21
15:48:37|30941.33
15:48:38|30943.61
15:48:39|30942.97
15:48:41|30940.05
15:48:42|30940.11
15:48:43|30941.95
15:48:44|30940.79
15:48:45|30943.98
15:48:46|30943.53
15:48:47|30943.93
15:48:48|30948.43
15:48:49|30948.74
15:48:50|30947.84
15:48:51|30946.46
15:48:52|30948.71
15:48:53|30948.89
15:48:55|30947.8
15:48:55|30949.31
15:48:56|30947.44
15:48:57|30947.45
15:48:59|30947.31
15:49:00|30948.79
15:49:00|30948.42
15:49:02|30945.87
15:49:03|30946.77
15:49:04|30948.38
15:49:05|30946.62
15:49:06|30947.72
15:49:07|30946.52
15:49:08|30946.25
15:49:09|30946.28
15:49:10|30947.35
15:49:11|30948.76
15:49:12|30943.79
15:49:13|30945.41
15:49:14|30943.41
15:49:15|30942.51
15:49:16|30942.83
15:49:17|30942.23
15:49:18|30942.23
15:49:19|30941.88
15:49:20|30939.7
15:49:21|30943.56
15:49:22|30943.82
15:49:23|30942.25
15:49:24|30943.19
15:49:25|30943.28
15:49:26|30943.56
15:49:27|30951.57
15:49:28|30951.07
15:49:29|30950.
15:49:30|30949.99
15:49:31|30950.46
15:49:33|30949.9
15:49:33|30949.6
15:49:34|30950.27
15:49:35|30951.35
15:49:36|30949.81
15:49:37|30950.13
15:49:39|30951.95
15:49:39|30953.31
15:49:41|30953.77
15:49:42|30953.85
15:49:42|30950.52
15:49:43|30951.65
15:49:44|30952.42
15:49:45|30949.31
15:49:46|30949.91
15:49:47|30945.76
15:49:49|30948.49
15:49:50|30948.25
15:49:50|30947.55
15:49:51|30947.94
15:49:52|30943.56
15:49:53|30943.93
15:49:54|30944.27
15:49:56|30943.96
15:49:57|30947.57
15:49:58|30947.36
15:49:59|30945.05
15:49:59|30945.64
15:50:01|30941.85
15:50:02|30945.38
15:50:03|30943.16
15:50:04|30943.25
15:50:05|30942.31
15:50:06|30944.63
15:50:07|30944.68
15:50:09|30947.43
15:50:10|30947.43
15:50:10|30946.64
15:50:11|30950.07
15:50:12|30951.35
15:50:13|30948.27
15:50:14|30946.33
15:50:15|30946.67
15:50:16|30948.72
15:50:17|30950.69
15:50:18|30950.59
15:50:19|30951.04
15:50:20|30951.04
15:50:21|30955.79
15:50:22|30955.02
15:50:23|30953.58
15:50:24|30954.41
15:50:25|30957.51
15:50:26|30956.51
15:50:27|30957.19
15:50:28|30958.71
15:50:29|30956.34
15:50:31|30957.23
15:50:32|30957.19
15:50:32|30957.47
15:50:33|30958.46
15:50:35|30958.44
15:50:36|30961.24
15:50:36|30959.64
15:50:37|30961.45
15:50:38|30961.09
15:50:40|30961.96
15:50:41|30963.83
15:50:42|30961.13
15:50:42|30958.8
15:50:44|30962.37
15:50:45|30962.06
15:50:45|30961.9
15:50:47|30963.27
15:50:48|30963.47
15:50:48|30964.74
15:50:50|30958.75
15:50:50|30958.98
15:50:51|30961.37
15:50:52|30961.33
15:50:53|30961.39
15:50:54|30962.36
15:50:55|30960.09
15:50:57|30960.61
15:50:58|30961.54
15:50:59|30959.59
15:51:00|30959.52
15:51:01|30957.31
15:51:03|30956.93
15:51:04|30952.16
15:51:05|30953.01
15:51:06|30956.3
15:51:06|30954.62
15:51:08|30954.62
15:51:08|30954.01
15:51:10|30952.66
15:51:11|30955.3
15:51:12|30956.04
15:51:13|30956.04
15:51:14|30954.08
15:51:14|30957.12
15:51:15|30955.17
15:51:17|30954.65
15:51:18|30957.52
15:51:19|30955.52
15:51:20|30957.8
15:51:21|30957.76
15:51:22|30957.54
15:51:23|30957.55
15:51:24|30960.42
15:51:25|30961.41
15:51:26|30964.17
15:51:27|30964.19
15:51:28|30964.06
15:51:29|30967.
15:51:30|30968.46
15:51:31|30967.62
15:51:32|30968.8
15:51:33|30969.31
15:51:34|30971.8
15:51:35|30972.46
15:51:36|30967.99
15:51:37|30966.98
15:51:38|30967.56
15:51:39|30967.25
15:51:40|30966.98
15:51:41|30967.3
15:51:42|30970.41
15:51:43|30968.86
15:51:44|30967.36
15:51:45|30967.31
15:51:46|30965.82
15:51:48|30966.58
15:51:48|30968.1
15:51:49|30964.6
15:51:50|30966.03
15:51:51|30967.5
15:51:52|30966.49
15:51:53|30966.04
15:51:54|30965.72
15:51:55|30963.38
15:51:56|30964.6
15:51:58|30964.6
15:51:59|30964.45
15:52:00|30962.67
15:52:01|30965.13
15:52:02|30963.13
15:52:03|30959.36
15:52:04|30957.88
15:52:05|30960.99
15:52:06|30960.6
15:52:07|30964.74
15:52:08|30966.
15:52:09|30965.73
15:52:10|30965.94
15:52:11|30965.58
15:52:12|30971.38
15:52:13|30970.1
15:52:14|30971.54
15:52:15|30970.85
15:52:16|30971.61
15:52:17|30972.74
15:52:18|30973.47
15:52:19|30971.26
15:52:20|30972.64
15:52:21|30971.7
15:52:22|30972.29
15:52:23|30972.45
15:52:24|30971.97
15:52:25|30971.07
15:52:26|30972.18
15:52:27|30972.28
15:52:28|30970.88
15:52:29|30971.14
15:52:30|30971.53
15:52:31|30972.4
15:52:32|30971.51
15:52:33|30971.27
15:52:34|30972.47
15:52:35|30971.78
15:52:36|30971.25
15:52:37|30971.36
15:52:38|30970.98
15:52:39|30970.98
15:52:40|30971.91
15:52:41|30966.89
15:52:42|30967.08
15:52:43|30965.25
15:52:44|30965.9
15:52:45|30966.15
15:52:46|30965.96
15:52:47|30965.68
15:52:48|30966.38
15:52:49|30966.65
15:52:50|30968.98
15:52:51|30966.
15:52:53|30963.78
15:52:53|30964.39
15:52:54|30968.12
15:52:55|30966.73
15:52:56|30966.68
15:52:57|30966.91
15:52:58|30966.88
15:53:00|30965.21
15:53:00|30965.18
15:53:02|30965.18
15:53:03|30965.53
15:53:04|30965.45
15:53:05|30966.58
15:53:06|30962.72
15:53:07|30964.98
15:53:08|30964.32
15:53:09|30964.22
15:53:11|30964.27
15:53:11|30964.11
15:53:12|30964.11
15:53:13|30961.51
15:53:14|30964.54
15:53:15|30959.76
15:53:16|30957.14
15:53:17|30954.88
15:53:18|30955.77
15:53:19|30951.9
15:53:20|30950.69
15:53:21|30952.64
15:53:22|30956.85
15:53:23|30956.76
15:53:24|30951.39
15:53:25|30954.59
15:53:26|30953.28
15:53:27|30956.18
15:53:28|30955.41
15:53:29|30951.85
15:53:30|30953.33
15:53:32|30954.18
15:53:32|30957.29
15:53:33|30955.93
15:53:34|30964.93
15:53:35|30960.7
15:53:37|30960.19
15:53:37|30959.73
15:53:38|30959.73
15:53:39|30959.89
15:53:40|30960.1
15:53:41|30959.45
15:53:42|30959.91
15:53:43|30960.53
15:53:44|30959.46
15:53:45|30960.38
15:53:46|30959.98
15:53:48|30958.98
15:53:48|30958.98
15:53:49|30962.19
15:53:50|30960.4
15:53:51|30959.48
15:53:52|30959.31
15:53:53|30956.67
15:53:54|30958.06
15:53:55|30958.06
15:53:56|30955.29
15:53:57|30956.3
15:53:59|30956.45
15:54:00|30957.4
15:54:01|30959.27
15:54:02|30957.21
15:54:03|30957.83
15:54:04|30961.78
15:54:05|30960.45
15:54:06|30958.6
15:54:07|30961.02
15:54:08|30964.17
15:54:09|30960.8
15:54:10|30960.83
15:54:11|30961.1
15:54:12|30961.14
15:54:13|30960.82
15:54:14|30961.31
15:54:15|30961.37
15:54:16|30959.94
15:54:17|30959.94
15:54:18|30959.48
15:54:19|30959.42
15:54:20|30959.21
15:54:21|30960.92
15:54:22|30960.31
15:54:23|30958.53
15:54:25|30956.8
15:54:25|30957.24
15:54:27|30957.59
15:54:27|30958.67
15:54:29|30957.99
15:54:29|30957.48
15:54:31|30957.76
15:54:32|30958.33
15:54:33|30954.77
15:54:34|30955.2
15:54:35|30958.14
15:54:35|30958.87
15:54:37|30959.23
15:54:38|30958.07
15:54:39|30958.42
15:54:40|30956.98
15:54:41|30960.5
15:54:42|30958.59
15:54:43|30957.85
15:54:44|30955.66
15:54:45|30960.17
15:54:46|30957.98
15:54:47|30955.5
15:54:48|30956.23
15:54:49|30957.54
15:54:50|30960.02
15:54:51|30960.61
15:54:52|30959.6
15:54:53|30959.16
15:54:54|30958.39
15:54:55|30957.12
15:54:56|30957.12
15:54:57|30957.35
15:54:58|30959.31
15:54:59|30959.34
15:55:00|30959.03
15:55:02|30955.69
15:55:03|30957.57
15:55:04|30958.46
15:55:05|30957.9
15:55:06|30949.95
15:55:06|30951.67
15:55:08|30951.79
15:55:08|30953.48
15:55:09|30952.29
15:55:10|30952.65
15:55:11|30954.11
15:55:13|30953.65
15:55:13|30956.
15:55:15|30955.28
15:55:16|30956.12
15:55:16|30954.79
15:55:17|30955.6
15:55:19|30954.98
15:55:19|30955.93
15:55:20|30954.9
15:55:21|30954.64
15:55:22|30954.81
15:55:23|30957.64
15:55:25|30956.77
15:55:26|30954.93
15:55:26|30956.21
15:55:27|30956.48
15:55:28|30956.45
15:55:30|30956.52
15:55:31|30955.32
15:55:31|30956.21
15:55:33|30956.45
15:55:33|30957.
15:55:34|30956.01
15:55:35|30955.36
15:55:36|30956.55
15:55:37|30956.55
15:55:38|30956.55
15:55:39|30955.67
15:55:40|30961.23
15:55:41|30962.
15:55:42|30958.89
15:55:43|30959.97
15:55:44|30961.69
15:55:46|30962.57
15:55:46|30961.59
15:55:48|30961.4
15:55:49|30960.72
15:55:49|30958.92
15:55:50|30961.11
15:55:51|30959.92
15:55:52|30960.61
15:55:53|30960.26
15:55:54|30961.34
15:55:56|30961.34
15:55:56|30962.01
15:55:57|30961.26
15:55:58|30960.24
15:55:59|30959.51
15:56:01|30958.93
15:56:02|30960.09
15:56:03|30959.95
15:56:04|30960.38
15:56:05|30959.28
15:56:06|30959.5
15:56:07|30959.5
15:56:08|30959.51
15:56:10|30959.17
15:56:10|30959.94
15:56:11|30960.56
15:56:12|30960.56
15:56:13|30962.57
15:56:14|30960.66
15:56:15|30960.74
15:56:16|30959.73
15:56:17|30959.9
15:56:18|30961.79
15:56:19|30962.53
15:56:20|30962.2
15:56:21|30961.94
15:56:22|30962.31
15:56:23|30962.31
15:56:24|30962.64
15:56:25|30962.51
15:56:26|30969.76
15:56:27|30969.41
15:56:28|30967.44
15:56:29|30967.19
15:56:30|30968.12
15:56:31|30968.1
15:56:32|30968.51
15:56:33|30968.82
15:56:34|30967.27
15:56:35|30968.14
15:56:36|30967.07
15:56:37|30967.07
15:56:38|30968.82
15:56:39|30968.46
15:56:40|30966.57
15:56:41|30968.42
15:56:42|30972.46
15:56:43|30970.33
15:56:44|30965.18
15:56:45|30964.11
15:56:46|30963.63
15:56:47|30965.67
15:56:48|30967.63
15:56:49|30964.57
15:56:50|30964.47
15:56:51|30963.72
15:56:52|30959.53
15:56:53|30958.81
15:56:54|30958.25
15:56:55|30959.42
15:56:56|30959.43
15:56:57|30959.4
15:56:58|30959.4
15:56:59|30957.55
15:57:00|30958.05
15:57:01|30956.7
15:57:03|30955.01
15:57:03|30954.65
15:57:05|30953.65
15:57:06|30955.52
15:57:07|30955.65
15:57:08|30953.88
15:57:09|30952.61
15:57:10|30951.66
15:57:10|30953.23
15:57:12|30949.69
15:57:13|30950.2
15:57:14|30950.3
15:57:15|30949.06
15:57:16|30950.46
15:57:17|30950.81
15:57:18|30952.27
15:57:19|30950.81
15:57:20|30950.07
15:57:21|30950.92
15:57:22|30952.67
15:57:23|30952.03
15:57:24|30951.46
15:57:25|30951.45
15:57:26|30950.51
15:57:27|30949.6
15:57:28|30946.14
15:57:29|30950.51
15:57:30|30947.93
15:57:31|30951.58
15:57:32|30949.96
15:57:33|30949.96
15:57:34|30948.17
15:57:35|30949.2
15:57:36|30948.29
15:57:37|30942.69
15:57:38|30941.11
15:57:39|30942.27
15:57:40|30941.97
15:57:41|30940.95
15:57:42|30940.2
15:57:43|30941.97
15:57:44|30940.82
15:57:45|30939.96
15:57:46|30942.39
15:57:47|30942.39
15:57:48|30943.02
15:57:49|30942.82
15:57:50|30943.96
15:57:51|30943.68
15:57:52|30944.14
15:57:53|30944.
15:57:54|30951.42
15:57:55|30948.32
15:57:56|30947.91
15:57:57|30946.71
15:57:58|30946.83
15:57:59|30946.96
15:58:00|30946.96
15:58:01|30944.
15:58:02|30944.53
15:58:04|30947.72
15:58:04|30947.72
15:58:06|30949.48
15:58:07|30950.55
15:58:08|30946.58
15:58:09|30946.
15:58:09|30948.74
15:58:10|30947.53
15:58:12|30947.09
15:58:13|30947.88
15:58:13|30949.92
15:58:15|30948.34
15:58:16|30949.29
15:58:17|30949.29
15:58:17|30947.72
15:58:19|30947.02
15:58:20|30946.63
15:58:21|30947.5
15:58:21|30948.63
15:58:23|30946.21
15:58:23|30946.06
15:58:25|30947.2
15:58:26|30947.98
15:58:27|30949.58
15:58:28|30948.74
15:58:28|30946.47
15:58:30|30948.51
15:58:31|30949.14
15:58:32|30951.
15:58:32|30949.61
15:58:34|30950.14
15:58:35|30948.5
15:58:36|30948.5
15:58:37|30948.97
15:58:38|30949.62
15:58:39|30949.62
15:58:39|30949.62
15:58:41|30949.62
15:58:41|30949.62
15:58:43|30949.47
15:58:44|30951.09
15:58:44|30950.13
15:58:46|30949.98
15:58:46|30949.98
15:58:48|30951.07
15:58:49|30949.58
15:58:49|30950.34
15:58:50|30950.34
15:58:51|30948.
15:58:52|30947.46
15:58:54|30949.27
15:58:55|30948.96
15:58:56|30948.23
15:58:57|30950.
15:58:58|30949.69
15:58:59|30948.22
15:59:00|30949.04
15:59:01|30948.59
15:59:02|30953.85
15:59:03|30955.87
15:59:04|30954.76
15:59:06|30954.77
15:59:07|30954.59
15:59:08|30955.19
15:59:09|30954.32
15:59:10|30955.52
15:59:11|30957.73
15:59:12|30961.13
15:59:13|30961.1
15:59:14|30959.38
15:59:16|30960.19
15:59:17|30957.78
15:59:18|30960.56
15:59:18|30960.13
15:59:20|30960.15
15:59:21|30960.14
15:59:22|30960.47
15:59:23|30960.58
15:59:24|30959.32
15:59:24|30957.92
15:59:26|30957.73
15:59:27|30959.35
15:59:28|30959.98
15:59:29|30958.97
15:59:30|30959.01
15:59:31|30959.01
15:59:32|30961.46
15:59:33|30959.32
15:59:34|30960.74
15:59:35|30960.97
15:59:36|30960.97
15:59:37|30961.93
15:59:38|30960.63
15:59:39|30961.38
15:59:40|30959.81
15:59:41|30960.21
15:59:42|30966.1
15:59:43|30962.59
15:59:44|30965.32
15:59:45|30964.8
15:59:47|30965.19
15:59:47|30963.77
15:59:48|30966.45
15:59:49|30965.59
15:59:50|30965.99
15:59:51|30965.37
15:59:52|30965.01
15:59:53|30966.08
15:59:54|30965.59
15:59:55|30966.
15:59:56|30965.
15:59:57|30964.39
15:59:58|30965.19
15:59:59|30966.24
16:00:00|30962.73
16:00:01|30963.91
16:00:02|30962.63
16:00:04|30964.19
16:00:05|30959.89
16:00:06|30961.49
16:00:07|30959.47
16:00:08|30961.01
16:00:09|30959.01
16:00:10|30960.63
16:00:11|30959.82
16:00:12|30959.94
16:00:13|30958.55
16:00:15|30961.24
16:00:15|30961.45
16:00:16|30959.08
16:00:17|30956.5
16:00:19|30958.86
16:00:20|30958.86
16:00:21|30958.99
16:00:21|30960.06
16:00:23|30959.41
16:00:24|30961.14
16:00:25|30961.14
16:00:25|30960.67
16:00:26|30964.03
16:00:28|30961.78
16:00:28|30960.16
16:00:29|30961.34
16:00:30|30958.81
16:00:31|30960.66
16:00:33|30960.98
16:00:33|30960.35
16:00:34|30960.84
16:00:36|30961.59
16:00:36|30961.59
16:00:37|30961.12
16:00:38|30960.77
16:00:39|30960.77
16:00:40|30960.83
16:00:41|30959.72
16:00:42|30959.99
16:00:43|30960.32
16:00:44|30960.79
16:00:45|30961.32
16:00:46|30961.32
16:00:47|30961.02
16:00:48|30962.69
16:00:49|30963.09
16:00:50|30962.83
16:00:51|30964.56
16:00:52|30965.01
16:00:53|30963.73
16:00:54|30963.62
16:00:55|30963.63
16:00:56|30963.63
16:00:58|30963.59
16:00:58|30965.03
16:00:59|30963.28
16:01:00|30964.6
16:01:01|30963.
16:01:02|30963.37
16:01:03|30967.15
16:01:04|30963.8
16:01:06|30964.89
16:01:07|30964.89
16:01:08|30964.44
16:01:08|30962.76
16:01:10|30962.82
16:01:12|30963.94
16:01:12|30965.52
16:01:13|30965.19
16:01:14|30966.81
16:01:15|30966.51
16:01:17|30970.42
16:01:18|30972.14
16:01:19|30973.52
16:01:20|30974.83
16:01:21|30971.7
16:01:22|30971.09
16:01:23|30964.56
16:01:24|30965.02
16:01:25|30966.95
16:01:26|30968.04
16:01:27|30966.86
16:01:28|30968.05
16:01:29|30965.59
16:01:30|30966.3
16:01:31|30966.39
16:01:32|30966.79
16:01:33|30967.72
16:01:34|30966.93
16:01:35|30966.66
16:01:36|30966.65
16:01:37|30966.04
16:01:38|30963.32
16:01:39|30964.98
16:01:40|30966.39
16:01:41|30967.47
16:01:42|30967.47
16:01:43|30967.31
16:01:44|30967.33
16:01:45|30965.85
16:01:46|30964.69
16:01:47|30967.05
16:01:48|30967.02
16:01:49|30964.02
16:01:50|30962.
16:01:51|30962.12
16:01:53|30963.67
16:01:53|30962.58
16:01:54|30959.43
16:01:55|30960.19
16:01:56|30961.18
16:01:57|30960.24
16:01:58|30960.23
16:01:59|30959.71
16:02:01|30958.
16:02:01|30959.84
16:02:02|30960.52
16:02:03|30958.37
16:02:04|30958.13
16:02:06|30959.3
16:02:07|30959.22
16:02:07|30959.63
16:02:09|30960.32
16:02:10|30960.1
16:02:12|30959.02
16:02:13|30959.24
16:02:13|30959.93
16:02:14|30965.05
16:02:15|30964.93
16:02:17|30965.02
16:02:18|30965.81
16:02:19|30963.
16:02:20|30964.96
16:02:21|30964.75
16:02:22|30964.27
16:02:23|30964.27
16:02:24|30961.56
16:02:25|30962.72
16:02:26|30963.08
16:02:27|30962.01
16:02:28|30962.63
16:02:29|30962.63
16:02:30|30961.78
16:02:32|30961.91
16:02:32|30961.54
16:02:33|30960.8
16:02:34|30965.11
16:02:35|30964.02
16:02:36|30963.33
16:02:37|30963.82
16:02:38|30964.45
16:02:39|30964.47
16:02:40|30963.17
16:02:41|30964.14
16:02:42|30964.16
16:02:43|30964.54
16:02:44|30963.2
16:02:45|30963.91
16:02:46|30963.84
16:02:47|30962.44
16:02:48|30966.08
16:02:49|30970.93
16:02:50|30970.93
16:02:51|30969.55
16:02:52|30969.55
16:02:53|30970.66
16:02:54|30970.2
16:02:55|30971.37
16:02:56|30969.34
16:02:57|30969.78
16:02:58|30969.71
16:02:59|30969.71
16:03:00|30966.3
16:03:01|30966.82
16:03:02|30966.1
16:03:03|30968.55
16:03:04|30967.51
16:03:05|30972.41
16:03:07|30972.41
16:03:08|30968.42
16:03:09|30969.86
16:03:10|30969.69
16:03:11|30968.86
16:03:12|30968.26
16:03:13|30968.15
16:03:14|30968.15
16:03:15|30968.97
16:03:16|30967.75
16:03:18|30966.81
16:03:18|30965.55
16:03:20|30967.27
16:03:21|30967.66
16:03:21|30965.08
16:03:23|30964.21
16:03:24|30966.14
16:03:24|30965.85
16:03:25|30962.55
16:03:27|30963.32
16:03:27|30960.75
16:03:29|30960.73
16:03:30|30961.28
16:03:31|30960.94
16:03:31|30961.48
16:03:33|30963.65
16:03:34|30965.9
16:03:35|30964.6
16:03:35|30964.6
16:03:36|30964.49
16:03:37|30964.2
16:03:38|30962.5
16:03:40|30966.93
16:03:40|30965.9
16:03:42|30972.39
16:03:42|30971.48
16:03:43|30969.59
16:03:45|30969.58
16:03:46|30969.42
16:03:47|30967.91
16:03:48|30967.91
16:03:49|30967.71
16:03:50|30968.81
16:03:51|30968.53
16:03:52|30968.57
16:03:53|30967.81
16:03:54|30967.81
16:03:55|30967.81
16:03:56|30966.6
16:03:57|30968.84
16:03:58|30968.01
16:03:59|30969.89
16:04:00|30969.52
16:04:01|30967.13
16:04:02|30967.36
16:04:04|30966.89
16:04:04|30968.15
16:04:05|30965.43
16:04:06|30965.83
16:04:07|30961.5
16:04:09|30960.76
16:04:10|30962.59
16:04:11|30960.02
16:04:12|30960.72
16:04:13|30961.86
16:04:14|30960.
16:04:15|30959.68
16:04:16|30961.16
16:04:17|30959.2
16:04:18|30960.22
16:04:19|30962.07
16:04:21|30960.73
16:04:21|30959.93
16:04:22|30962.65
16:04:23|30962.65
16:04:24|30959.71
16:04:25|30961.5
16:04:26|30961.51
16:04:27|30959.6
16:04:28|30961.14
16:04:29|30960.69
16:04:30|30961.51
16:04:31|30961.51
16:04:32|30959.81
16:04:33|30962.23
16:04:34|30960.9
16:04:35|30960.9
16:04:36|30961.67
16:04:37|30965.24
16:04:38|30963.44
16:04:40|30963.11
16:04:40|30963.11
16:04:42|30963.11
16:04:43|30962.59
16:04:43|30963.84
16:04:45|30966.79
16:04:46|30966.6
16:04:47|30966.5
16:04:48|30964.93
16:04:49|30966.31
16:04:50|30965.65
16:04:51|30965.65
16:04:52|30966.51
16:04:53|30963.37
16:04:54|30962.73
16:04:55|30965.74
16:04:56|30964.61
16:04:57|30962.67
16:04:58|30963.9
16:04:59|30962.61
16:05:00|30962.62
16:05:01|30962.61
16:05:02|30962.55
16:05:03|30961.88
16:05:04|30964.24
16:05:06|30964.6
16:05:06|30963.07
16:05:08|30962.75
16:05:08|30962.75
16:05:09|30963.06
16:05:11|30963.05
16:05:12|30962.43
16:05:13|30961.46
16:05:14|30962.42
16:05:15|30961.07
16:05:16|30961.07
16:05:17|30961.07
16:05:19|30961.95
16:05:19|30962.83
16:05:20|30961.73
16:05:22|30960.76
16:05:22|30961.8
16:05:24|30961.8
16:05:25|30960.65
16:05:25|30955.65
16:05:26|30958.13
16:05:27|30957.5
16:05:28|30955.16
16:05:29|30955.79
16:05:31|30958.41
16:05:32|30957.38
16:05:32|30958.49
16:05:34|30957.53
16:05:34|30957.53
16:05:35|30957.53
16:05:36|30957.96
16:05:38|30957.96
16:05:39|30957.84
16:05:39|30957.78
16:05:41|30957.08
16:05:41|30957.08
16:05:42|30956.77
16:05:43|30957.84
16:05:44|30957.69
16:05:45|30954.06
16:05:47|30956.61
16:05:48|30956.04
16:05:48|30957.43
16:05:50|30957.19
16:05:50|30956.3
16:05:51|30955.63
16:05:53|30955.5
16:05:54|30955.43
16:05:54|30954.02
16:05:55|30955.11
16:05:56|30953.9
16:05:58|30953.9
16:05:59|30952.52
16:06:00|30953.31
16:06:01|30951.45
16:06:02|30952.77
16:06:03|30952.89
16:06:04|30954.25
16:06:05|30952.22
16:06:06|30953.19
16:06:07|30954.64
16:06:08|30952.73
16:06:08|30952.53
16:06:10|30953.42
16:06:11|30952.35
16:06:12|30953.11
16:06:13|30952.49
16:06:14|30953.51
16:06:15|30952.24
16:06:16|30951.51
16:06:17|30952.49
16:06:18|30951.51
16:06:20|30950.82
16:06:20|30952.48
16:06:22|30952.42
16:06:23|30950.86
16:06:24|30951.57
16:06:25|30953.4
16:06:25|30955.2
16:06:26|30951.13
16:06:28|30952.68
16:06:29|30951.23
16:06:30|30951.93
16:06:31|30950.84
16:06:31|30950.09
16:06:33|30950.06
16:06:34|30950.65
16:06:34|30950.65
16:06:36|30951.94
16:06:36|30950.67
16:06:37|30951.66
16:06:39|30951.68
16:06:40|30950.23
16:06:40|30953.49
16:06:41|30953.49
16:06:42|30953.42
16:06:43|30952.63
16:06:45|30953.61
16:06:45|30952.9
16:06:47|30954.22
16:06:48|30953.9
16:06:49|30953.05
16:06:50|30953.98
16:06:51|30953.97
16:06:52|30952.5
16:06:53|30953.22
16:06:53|30952.18
16:06:55|30953.27
16:06:56|30951.65
16:06:57|30951.76
16:06:58|30952.35
16:06:59|30952.48
16:07:00|30952.
16:07:02|30951.74
16:07:02|30951.6
16:07:04|30951.84
16:07:05|30951.83
16:07:05|30951.54
16:07:06|30950.85
16:07:08|30950.28
16:07:08|30948.13
16:07:10|30947.37
16:07:11|30946.35
16:07:11|30946.5
16:07:12|30945.4
16:07:13|30944.58
16:07:15|30945.74
16:07:15|30945.6
16:07:16|30944.78
16:07:18|30945.89
16:07:19|30945.43
16:07:20|30943.32
16:07:21|30945.47
16:07:22|30944.74
16:07:23|30945.47
16:07:25|30944.9
16:07:25|30944.43
16:07:26|30944.96
16:07:27|30944.42
16:07:28|30946.01
16:07:29|30946.01
16:07:30|30945.48
16:07:31|30945.99
16:07:32|30949.48
16:07:33|30949.63
16:07:34|30953.37
16:07:35|30951.83
16:07:36|30951.05
16:07:37|30951.17
16:07:38|30949.67
16:07:39|30949.64
16:07:40|30951.75
16:07:41|30951.75
16:07:42|30951.24
16:07:44|30948.53
16:07:45|30948.91
16:07:45|30949.27
16:07:47|30947.08
16:07:47|30947.44
16:07:48|30948.11
16:07:49|30948.78
16:07:51|30947.22
16:07:52|30948.18
16:07:53|30949.56
16:07:54|30949.63
16:07:55|30949.94
16:07:55|30948.98
16:07:57|30947.02
16:07:57|30947.02
16:07:59|30947.02
16:08:00|30947.03
16:08:01|30946.27
16:08:02|30945.76
16:08:02|30945.63
16:08:03|30946.14
16:08:05|30946.88
16:08:06|30945.55
16:08:07|30946.62
16:08:07|30945.97
16:08:09|30946.93
16:08:09|30946.93
16:08:11|30950.
16:08:12|30949.14
16:08:13|30947.23
16:08:13|30947.23
16:08:14|30947.23
16:08:16|30949.7
16:08:17|30949.38
16:08:17|30949.15
16:08:18|30949.01
16:08:20|30949.05
16:08:21|30950.23
16:08:22|30949.07
16:08:23|30949.31
16:08:25|30949.67
16:08:25|30949.67
16:08:26|30949.67
16:08:28|30947.22
16:08:29|30947.61
16:08:29|30948.31
16:08:30|30948.28
16:08:32|30948.03
16:08:33|30947.16
16:08:34|30947.01
16:08:35|30947.86
16:08:36|30946.71
16:08:37|30947.49
16:08:38|30946.3
16:08:39|30946.83
16:08:40|30947.35
16:08:41|30946.94
16:08:42|30948.19
16:08:43|30947.59
16:08:44|30947.88
16:08:45|30947.45
16:08:46|30948.16
16:08:47|30948.78
16:08:49|30948.15
16:08:49|30947.91
16:08:50|30947.8
16:08:51|30947.8
16:08:52|30950.
16:08:53|30949.1
16:08:54|30948.8
16:08:55|30948.81
16:08:56|30947.6
16:08:57|30951.06
16:08:58|30951.27
16:08:59|30949.7
16:09:01|30952.54
16:09:01|30952.54
16:09:02|30951.09
16:09:03|30950.89
16:09:04|30951.54
16:09:06|30951.54
16:09:06|30951.54
16:09:08|30952.54
16:09:09|30954.14
16:09:09|30953.28
16:09:11|30953.08
16:09:12|30953.28
16:09:13|30952.96
16:09:14|30952.97
16:09:15|30952.97
16:09:15|30953.1
16:09:17|30953.9
16:09:18|30952.56
16:09:18|30953.05
16:09:20|30953.35
16:09:20|30953.74
16:09:22|30952.57
16:09:23|30952.26
16:09:25|30956.98
16:09:25|30959.62
16:09:26|30958.58
16:09:28|30961.
16:09:28|30961.77
16:09:30|30960.1
16:09:30|30960.08
16:09:32|30963.8
16:09:33|30963.5
16:09:34|30963.08
16:09:35|30967.07
16:09:36|30969.52
16:09:37|30968.63
16:09:38|30969.46
16:09:39|30969.61
16:09:40|30969.02
16:09:41|30969.04
16:09:41|30969.31
16:09:43|30968.86
16:09:44|30970.02
16:09:45|30968.75
16:09:46|30968.34
16:09:47|30969.93
16:09:48|30969.91
16:09:49|30969.41
16:09:50|30970.33
16:09:51|30971.12
16:09:53|30970.68
16:09:53|30971.18
16:09:55|30969.04
16:09:56|30969.04
16:09:56|30968.23
16:09:57|30964.82
16:09:59|30966.24
16:10:00|30966.53
16:10:00|30964.42
16:10:02|30965.98
16:10:03|30964.81
16:10:03|30965.09
16:10:04|30964.19
16:10:05|30964.19
16:10:07|30963.7
16:10:08|30963.74
16:10:08|30970.92
16:10:09|30973.4
16:10:10|30969.29
16:10:11|30971.13
16:10:12|30971.01
16:10:13|30971.08
16:10:14|30974.41
16:10:15|30973.32
16:10:16|30973.39
16:10:17|30977.02
16:10:18|30974.05
16:10:20|30972.35
16:10:20|30974.
16:10:22|30975.44
16:10:23|30974.95
16:10:25|30974.
16:10:26|30972.73
16:10:26|30971.6
16:10:28|30972.73
16:10:29|30972.82
16:10:30|30971.1
16:10:31|30975.18
16:10:32|30976.34
16:10:33|30976.6
16:10:35|30978.01
16:10:35|30978.3
16:10:36|30978.3
16:10:37|30977.77
16:10:38|30977.78
16:10:39|30977.39
16:10:40|30977.28
16:10:41|30977.61
16:10:42|30977.14
16:10:43|30976.31
16:10:44|30977.14
16:10:45|30977.89
16:10:47|30979.27
16:10:48|30976.54
16:10:49|30977.65
16:10:50|30979.93
16:10:50|30977.35
16:10:51|30976.52
16:10:52|30977.39
16:10:54|30977.65
16:10:55|30976.52
16:10:56|30976.25
16:10:57|30971.24
16:10:58|30971.16
16:10:59|30971.51
16:10:59|30971.38
16:11:00|30971.24
16:11:02|30975.47
16:11:03|30972.37
16:11:04|30972.43
16:11:05|30972.64
16:11:06|30972.58
16:11:07|30974.43
16:11:07|30974.43
16:11:09|30974.83
16:11:09|30974.03
16:11:11|30974.03
16:11:12|30973.39
16:11:13|30974.07
16:11:14|30974.09
16:11:15|30974.09
16:11:16|30972.13
16:11:17|30971.27
16:11:18|30971.23
16:11:19|30973.38
16:11:20|30973.76
16:11:21|30972.36
16:11:22|30971.03
16:11:23|30972.34
16:11:24|30971.99
16:11:26|30972.22
16:11:27|30974.99
16:11:28|30974.36
16:11:29|30976.99
16:11:30|30977.02
16:11:31|30977.63
16:11:33|30976.53
16:11:33|30977.63
16:11:35|30978.
16:11:36|30976.55
16:11:37|30976.65
16:11:38|30978.
16:11:38|30977.19
16:11:40|30977.9
16:11:41|30975.32
16:11:42|30975.5
16:11:43|30975.69
16:11:44|30975.31
16:11:45|30976.09
16:11:46|30976.4
16:11:46|30975.59
16:11:48|30976.16
16:11:49|30976.46
16:11:50|30975.56
16:11:51|30975.41
16:11:53|30976.45
16:11:53|30976.46
16:11:54|30975.3
16:11:55|30976.37
16:11:56|30976.79
16:11:57|30977.19
16:11:58|30977.34
16:11:59|30979.93
16:12:00|30977.72
16:12:01|30977.61
16:12:02|30978.44
16:12:03|30979.92
16:12:04|30979.86
16:12:05|30979.93
16:12:06|30983.18
16:12:07|30983.7
16:12:08|30982.66
16:12:09|30979.33
16:12:10|30978.71
16:12:11|30979.93
16:12:12|30976.18
16:12:13|30976.65
16:12:14|30976.21
16:12:15|30977.3
16:12:16|30975.74
16:12:17|30976.65
16:12:18|30973.67
16:12:19|30974.77
16:12:20|30976.66
16:12:21|30974.76
16:12:22|30975.08
16:12:23|30975.03
16:12:25|30965.33
16:12:26|30964.78
16:12:28|30966.74
16:12:29|30964.46
16:12:30|30965.34
16:12:30|30966.37
16:12:31|30967.45
16:12:33|30967.68
16:12:33|30967.35
16:12:35|30966.92
16:12:36|30968.
16:12:37|30963.39
16:12:38|30965.26
16:12:39|30964.85
16:12:40|30966.77
16:12:41|30966.65
16:12:42|30963.47
16:12:43|30964.54
16:12:44|30965.76
16:12:45|30965.26
16:12:45|30964.41
16:12:46|30964.41
16:12:47|30964.34
16:12:49|30964.42
16:12:50|30961.04
16:12:51|30962.84
16:12:52|30963.66
16:12:53|30962.78
16:12:54|30964.77
16:12:55|30963.04
16:12:56|30963.16
16:12:57|30955.22
16:12:58|30955.95
16:12:58|30956.6
16:13:00|30957.71
16:13:01|30956.44
16:13:01|30955.71
16:13:03|30955.01
16:13:04|30956.86
16:13:05|30956.88
16:13:06|30957.05
16:13:07|30954.64
16:13:08|30957.22
16:13:08|30958.02
16:13:09|30959.13
16:13:10|30959.47
16:13:12|30958.8
16:13:13|30960.78
16:13:14|30957.34
16:13:14|30957.97
16:13:16|30957.72
16:13:17|30955.73
16:13:17|30957.62
16:13:19|30957.05
16:13:19|30957.27
16:13:20|30957.87
16:13:22|30957.79
16:13:23|30957.46
16:13:23|30958.98
16:13:25|30957.6
16:13:26|30957.64
16:13:27|30957.64
16:13:28|30956.58
16:13:29|30953.91
16:13:30|30951.45
16:13:31|30951.05
16:13:32|30951.92
16:13:33|30952.2
16:13:35|30950.03
16:13:35|30950.03
16:13:36|30952.64
16:13:38|30950.97
16:13:38|30951.47
16:13:39|30952.12
16:13:40|30951.37
16:13:42|30952.36
16:13:43|30954.04
16:13:44|30954.04
16:13:45|30953.12
16:13:46|30953.14
16:13:46|30958.4
16:13:48|30959.01
16:13:49|30958.93
16:13:49|30958.
16:13:50|30957.06
16:13:51|30958.29
16:13:53|30958.68
16:13:54|30957.64
16:13:55|30957.53
16:13:56|30956.03
16:13:57|30957.35
16:13:58|30957.91
16:13:59|30957.92
16:14:00|30958.66
16:14:01|30955.81
16:14:02|30955.85
16:14:03|30955.86
16:14:04|30954.87
16:14:05|30955.63
16:14:06|30957.57
16:14:07|30956.18
16:14:08|30956.18
16:14:09|30955.31
16:14:10|30955.31
16:14:11|30963.62
16:14:13|30963.68
16:14:13|30963.09
16:14:14|30961.94
16:14:15|30961.96
16:14:16|30961.94
16:14:17|30961.27
16:14:19|30962.1
16:14:19|30961.89
16:14:20|30962.25
16:14:21|30962.25
16:14:22|30962.25
16:14:24|30962.25
16:14:24|30962.25
16:14:25|30961.18
16:14:26|30961.3
16:14:28|30960.72
16:14:29|30960.91
16:14:30|30962.65
16:14:31|30961.91
16:14:32|30961.43
16:14:33|30962.75
16:14:34|30963.
16:14:35|30962.94
16:14:36|30964.18
16:14:37|30964.18
16:14:38|30964.78
16:14:39|30964.78
16:14:40|30963.27
16:14:41|30962.39
16:14:42|30963.69
16:14:43|30960.33
16:14:44|30961.31
16:14:45|30961.06
16:14:46|30961.14
16:14:47|30961.15
16:14:48|30962.13
16:14:49|30963.17
16:14:50|30963.
16:14:51|30963.
16:14:52|30962.
16:14:53|30961.74
16:14:54|30962.19
16:14:55|30961.95
16:14:56|30962.1
16:14:57|30960.77
16:14:58|30962.
16:14:59|30961.83
16:15:00|30962.03
16:15:01|30961.83
16:15:02|30961.77
16:15:03|30963.41
16:15:04|30963.86
16:15:05|30963.86
16:15:06|30961.32
16:15:07|30960.18
16:15:08|30959.44
16:15:09|30956.1
16:15:10|30956.44
16:15:11|30956.44
16:15:12|30955.43
16:15:13|30956.4
16:15:14|30956.12
16:15:16|30955.84
16:15:16|30956.42
16:15:17|30956.42
16:15:18|30955.22
16:15:19|30956.22
16:15:20|30955.29
16:15:21|30954.73
16:15:23|30954.22
16:15:23|30955.32
16:15:25|30953.
16:15:26|30953.69
16:15:27|30951.95
16:15:27|30951.95
16:15:28|30950.84
16:15:29|30951.27
16:15:30|30951.84
16:15:32|30951.14
16:15:32|30950.
16:15:34|30951.9
16:15:34|30947.85
16:15:35|30948.67
16:15:36|30948.36
16:15:38|30948.3
16:15:38|30947.08
16:15:39|30944.33
16:15:40|30944.37
16:15:41|30945.13
16:15:42|30945.62
16:15:43|30945.85
16:15:44|30946.45
16:15:46|30944.47
16:15:46|30945.98
16:15:47|30945.19
16:15:48|30950.
16:15:50|30949.04
16:15:51|30951.38
16:15:52|30951.92
16:15:53|30951.18
16:15:54|30955.54
16:15:55|30956.21
16:15:56|30956.21
16:15:57|30956.9
16:15:58|30955.37
16:15:59|30968.93
16:16:00|30969.52
16:16:01|30970.07
16:16:02|30971.12
16:16:03|30968.65
16:16:04|30970.27
16:16:05|30970.75
16:16:06|30969.54
16:16:08|30978.06
16:16:08|30980.52
16:16:09|30979.71
16:16:10|30978.8
16:16:11|30977.79
16:16:13|30977.24
16:16:14|30978.99
16:16:15|30984.81
16:16:16|30983.95
16:16:17|30982.8
16:16:18|30985.96
16:16:18|30982.75
16:16:20|30983.74
16:16:21|30984.99
16:16:22|30983.82
16:16:22|30984.
16:16:23|30983.9
16:16:25|30981.48
16:16:26|30981.48
16:16:27|30982.27
16:16:28|30985.59
16:16:29|30985.8
16:16:30|30985.32
16:16:30|30985.14
16:16:32|30986.56
16:16:32|30987.65
16:16:34|30988.
16:16:35|30987.23
16:16:36|30987.98
16:16:37|30987.97
16:16:38|30992.71
16:16:39|30993.04
16:16:40|30993.2
16:16:40|30993.
16:16:41|30993.46
16:16:43|30992.99
16:16:43|30997.45
16:16:44|30997.84
16:16:45|30997.82
16:16:46|30998.6
16:16:48|30996.5
16:16:48|30996.21
16:16:49|30995.97
16:16:51|30996.5
16:16:52|30996.5
16:16:53|30997.
16:16:53|30997.45
16:16:55|30995.57
16:16:56|30994.52
16:16:57|30999.
16:16:57|30997.19
16:16:59|30999.82
16:17:00|30999.02
16:17:00|30999.89
16:17:01|30999.02
16:17:03|31000.61
16:17:04|31002.18
16:17:06|31005.
16:17:06|31006.88
16:17:07|31007.61
16:17:08|31000.27
16:17:09|31006.2
16:17:10|31003.34
16:17:11|31008.23
16:17:13|31014.15
16:17:14|31014.49
16:17:15|31005.55
16:17:16|31006.64
16:17:17|31013.29
16:17:18|31014.04
16:17:18|31003.9
16:17:20|31013.11
16:17:21|31016.
16:17:21|31019.99
16:17:23|31018.48
16:17:24|31014.33
16:17:24|31014.18
16:17:25|31015.12
16:17:27|31011.32
16:17:28|31008.99
16:17:29|31008.19
16:17:30|31007.03
16:17:30|31008.91
16:17:31|31010.11
16:17:33|31011.75
16:17:34|31014.16
16:17:34|31013.51
16:17:35|31011.76
16:17:37|31013.03
16:17:38|31017.41
16:17:38|31018.7
16:17:40|31019.67
16:17:41|31018.64
16:17:42|31017.54
16:17:43|31014.47
16:17:43|31014.86
16:17:44|31009.
16:17:46|31009.67
16:17:46|31013.3
16:17:48|31014.78
16:17:48|31014.03
16:17:50|31014.59
16:17:50|31015.83
16:17:51|31015.13
16:17:53|31014.52
16:17:54|31016.32
16:17:55|31016.39
16:17:55|31016.46
16:17:57|31014.37
16:17:57|31016.13
16:17:59|31016.17
16:17:59|31016.35
16:18:00|31014.14
16:18:01|31014.89
16:18:02|31014.98
16:18:04|31015.63
16:18:05|31012.67
16:18:07|31009.
16:18:07|31008.32
16:18:08|31006.78
16:18:09|31004.15
16:18:10|31005.2
16:18:11|31002.58
16:18:12|31003.1
16:18:13|31004.7
16:18:14|31006.22
16:18:15|31004.55
16:18:16|31006.58
16:18:17|31004.79
16:18:18|31004.7
16:18:19|31005.64
16:18:20|31004.26
16:18:21|31005.87
16:18:22|31004.7
16:18:23|31006.03
16:18:24|31006.66
16:18:25|31005.34
16:18:26|31004.54
16:18:27|31006.28
16:18:28|31005.7
16:18:29|31005.7
16:18:30|31005.7
16:18:31|31006.29
16:18:32|31013.01
16:18:33|31011.19
16:18:34|31015.52
16:18:35|31011.94
16:18:36|31012.82
16:18:37|31014.
16:18:38|31013.7
16:18:39|31013.87
16:18:40|31015.3
16:18:41|31016.58
16:18:42|31019.
16:18:43|31019.05
16:18:44|31016.35
16:18:45|31016.12
16:18:46|31018.07
16:18:47|31017.93
16:18:48|31016.07
16:18:49|31014.
16:18:51|31013.98
16:18:52|31015.65
16:18:53|31013.77
16:18:53|31013.03
16:18:54|31014.15
16:18:56|31015.76
16:18:57|31015.76
16:18:58|31015.37
16:18:58|31013.99
16:18:59|31012.69
16:19:01|31013.64
16:19:02|31008.37
16:19:03|31007.65
16:19:05|31008.1
16:19:05|31006.32
16:19:06|31007.93
16:19:07|31005.15
16:19:08|31005.78
16:19:10|31003.98
16:19:10|31005.81
16:19:12|31006.32
16:19:12|31005.58
16:19:14|31005.25
16:19:14|31005.67
16:19:15|31005.87
16:19:17|31005.93
16:19:17|31006.54
16:19:18|31007.88
16:19:20|31005.
16:19:20|31007.05
16:19:22|31006.14
16:19:23|31005.93
16:19:23|31007.06
16:19:25|31006.38
16:19:25|31007.64
16:19:26|31005.22
16:19:28|31004.14
16:19:28|31006.78
16:19:30|31005.93
16:19:31|31006.4
16:19:32|31010.81
16:19:33|31010.2
16:19:33|31010.
16:19:34|31010.87
16:19:36|31010.3
16:19:37|31009.66
16:19:38|31010.89
16:19:39|31013.32
16:19:40|31014.03
16:19:41|31013.62
16:19:42|31018.34
16:19:42|31022.97
16:19:44|31020.35
16:19:45|31022.81
16:19:45|31022.77
16:19:47|31021.92
16:19:48|31022.97
16:19:48|31023.37
16:19:50|31023.02
16:19:51|31021.85
16:19:52|31021.85
16:19:52|31021.13
16:19:54|31022.44
16:19:54|31023.67
16:19:56|31023.19
16:19:57|31023.66
16:19:57|31025.61
16:19:59|31024.26
16:20:00|31021.85
16:20:01|31021.65
16:20:02|31019.38
16:20:03|31019.31
16:20:04|31018.18
16:20:06|31017.54
16:20:06|31020.54
16:20:07|31022.38
16:20:08|31021.54
16:20:10|31020.98
16:20:11|31020.03
16:20:12|31022.57
16:20:13|31020.95
16:20:14|31021.45
16:20:15|31020.93
16:20:16|31020.69
16:20:17|31022.74
16:20:18|31021.87
16:20:19|31021.86
16:20:20|31020.34
16:20:20|31019.25
16:20:22|31020.71
16:20:23|31021.64
16:20:23|31021.64
16:20:25|31021.51
16:20:26|31020.55
16:20:27|31019.9
16:20:28|31023.
16:20:29|31019.54
16:20:30|31020.21
16:20:31|31021.75
16:20:32|31018.87
16:20:33|31019.63
16:20:34|31019.14
16:20:35|31019.56
16:20:36|31022.8
16:20:37|31026.21
16:20:38|31024.66
16:20:39|31030.
16:20:40|31029.05
16:20:41|31027.03
16:20:42|31029.39
16:20:43|31028.02
16:20:44|31027.97
16:20:45|31027.97
16:20:46|31027.92
16:20:47|31028.19
16:20:48|31035.
16:20:49|31035.2
16:20:50|31035.3
16:20:51|31031.64
16:20:52|31032.04
16:20:53|31033.3
16:20:54|31032.04
16:20:55|31035.61
16:20:56|31034.03
16:20:57|31033.77
16:20:58|31034.28
16:20:59|31033.92
16:21:00|31039.85
16:21:01|31040.
16:21:02|31041.88
16:21:04|31042.16
16:21:04|31045.98
16:21:05|31050.
16:21:07|31048.97
16:21:07|31050.1
16:21:09|31048.3
16:21:10|31046.46
16:21:11|31045.32
16:21:12|31042.43
16:21:13|31044.06
16:21:14|31043.17
16:21:15|31044.2
16:21:16|31042.62
16:21:17|31046.02
16:21:18|31049.87
16:21:19|31047.49
16:21:21|31052.21
16:21:21|31053.14
16:21:23|31050.59
16:21:24|31049.54
16:21:25|31049.49
16:21:26|31050.76
16:21:27|31046.92
16:21:28|31049.55
16:21:29|31045.92
16:21:30|31046.23
16:21:31|31045.38
16:21:32|31048.32
16:21:33|31047.25
16:21:34|31047.65
16:21:35|31046.14
16:21:36|31046.42
16:21:37|31048.01
16:21:38|31042.41
16:21:39|31041.1
16:21:40|31043.92
16:21:41|31038.85
16:21:42|31039.78
16:21:43|31039.73
16:21:44|31039.68
16:21:45|31035.64
16:21:46|31036.36
16:21:47|31035.67
16:21:48|31032.82
16:21:49|31032.63
16:21:50|31033.69
16:21:51|31031.87
16:21:52|31031.55
16:21:53|31031.41
16:21:54|31030.73
16:21:55|31032.59
16:21:56|31037.82
16:21:57|31041.62
16:21:58|31037.69
16:21:59|31043.05
16:22:00|31041.22
16:22:01|31041.24
16:22:02|31036.26
16:22:03|31038.82
16:22:05|31038.55
16:22:06|31034.32
16:22:07|31037.23
16:22:08|31037.07
16:22:09|31037.7
16:22:09|31038.4
16:22:11|31035.83
16:22:12|31036.74
16:22:13|31035.15
16:22:14|31036.3
16:22:15|31037.04
16:22:16|31036.62
16:22:17|31035.02
16:22:18|31033.28
16:22:19|31032.95
16:22:20|31033.68
16:22:21|31035.65
16:22:22|31033.8
16:22:23|31031.89
16:22:24|31031.89
16:22:25|31030.03
16:22:26|31026.07
16:22:27|31028.68
16:22:28|31028.58
16:22:29|31029.24
16:22:30|31027.69
16:22:31|31029.23
16:22:32|31024.05
16:22:33|31028.68
16:22:34|31030.64
16:22:35|31027.5
16:22:36|31027.15
16:22:37|31024.13
16:22:38|31026.25
16:22:39|31025.05
16:22:40|31024.52
16:22:42|31021.83
16:22:42|31022.48
16:22:43|31022.37
16:22:44|31021.68
16:22:45|31026.98
16:22:46|31029.43
16:22:47|31029.15
16:22:48|31029.15
16:22:49|31030.24
16:22:50|31030.09
16:22:51|31028.53
16:22:52|31030.66
16:22:53|31029.5
16:22:54|31030.69
16:22:55|31030.04
16:22:56|31031.13
16:22:57|31030.69
16:22:58|31028.51
16:22:59|31031.24
16:23:01|31029.69
16:23:02|31028.43
16:23:03|31028.58
16:23:03|31028.53
16:23:04|31028.26
16:23:06|31028.84
16:23:07|31033.68
16:23:09|31034.16
16:23:09|31033.54
16:23:10|31033.03
16:23:12|31033.45
16:23:12|31032.9
16:23:14|31033.6
16:23:15|31032.24
16:23:16|31033.05
16:23:17|31031.82
16:23:18|31031.96
16:23:19|31031.53
16:23:20|31031.16
16:23:22|31030.9
16:23:22|31030.83
16:23:23|31030.62
16:23:24|31032.77
16:23:25|31041.
16:23:26|31043.42
16:23:27|31043.29
16:23:28|31043.24
16:23:29|31038.25
16:23:30|31041.03
16:23:31|31040.61
16:23:32|31039.89
16:23:33|31040.08
16:23:34|31040.67
16:23:35|31042.99
16:23:36|31041.12
16:23:37|31041.83
16:23:38|31043.18
16:23:39|31041.15
16:23:40|31041.15
16:23:41|31042.7
16:23:42|31040.11
16:23:43|31041.15
16:23:44|31042.15
16:23:45|31041.05
16:23:47|31042.61
16:23:47|31043.68
16:23:49|31041.15
16:23:49|31041.15
16:23:51|31039.28
16:23:51|31040.61
16:23:52|31041.13
16:23:53|31041.08
16:23:55|31040.72
16:23:56|31041.57
16:23:57|31045.68
16:23:57|31046.16
16:23:58|31048.4
16:23:59|31053.71
16:24:00|31051.02
16:24:01|31052.9
16:24:03|31048.76
16:24:04|31049.66
16:24:04|31050.84
16:24:06|31050.4
16:24:07|31051.53
16:24:08|31050.63
16:24:10|31051.62
16:24:11|31051.62
16:24:12|31051.58
16:24:13|31053.4
16:24:14|31052.23
16:24:15|31052.28
16:24:16|31052.
16:24:18|31053.23
16:24:19|31051.26
16:24:20|31050.54
16:24:21|31053.78
16:24:22|31052.36
16:24:22|31052.38
16:24:23|31053.65
16:24:25|31053.4
16:24:26|31053.
16:24:27|31054.25
16:24:27|31052.39
16:24:29|31048.83
16:24:30|31050.3
16:24:30|31050.4
16:24:32|31050.7
16:24:32|31050.19
16:24:34|31051.93
16:24:35|31050.21
16:24:35|31051.02
16:24:36|31045.93
16:24:37|31051.01
16:24:38|31052.87
16:24:40|31050.82
16:24:40|31050.06
16:24:41|31052.36
16:24:43|31051.49
16:24:43|31051.4
16:24:44|31050.41
16:24:46|31051.
16:24:46|31050.11
16:24:47|31049.33
16:24:48|31050.06
16:24:50|31051.45
16:24:51|31049.
16:24:51|31052.64
16:24:53|31052.53
16:24:53|31052.51
16:24:54|31049.98
16:24:55|31048.87
16:24:56|31050.11
16:24:57|31050.11
16:24:59|31050.68
16:24:59|31050.64
16:25:01|31048.71
16:25:02|31049.69
16:25:03|31049.07
16:25:04|31049.25
16:25:05|31051.06
16:25:06|31050.89
16:25:07|31049.72
16:25:08|31050.89
16:25:09|31048.94
16:25:10|31047.38
16:25:11|31042.53
16:25:13|31042.45
16:25:13|31044.49
16:25:14|31044.
16:25:15|31044.
16:25:16|31042.04
16:25:17|31044.32
16:25:18|31044.51
16:25:19|31042.81
16:25:20|31042.51
16:25:21|31042.95
16:25:22|31041.7
16:25:23|31041.6
16:25:24|31042.62
16:25:25|31039.54
16:25:26|31042.57
16:25:27|31042.47
16:25:28|31042.03
16:25:29|31037.73
16:25:31|31033.97
16:25:32|31035.71
16:25:32|31034.46
16:25:34|31034.42
16:25:35|31036.09
16:25:35|31037.27
16:25:37|31035.6
16:25:37|31034.63
16:25:39|31034.88
16:25:40|31032.5
16:25:41|31036.09
16:25:41|31036.05
16:25:43|31035.29
16:25:44|31035.54
16:25:45|31035.31
16:25:46|31036.8
16:25:46|31037.03
16:25:48|31041.
16:25:49|31038.79
16:25:51|31038.43
16:25:51|31038.44
16:25:52|31036.25
16:25:54|31036.73
16:25:55|31040.92
16:25:56|31039.58
16:25:57|31038.9
16:25:58|31039.23
16:25:59|31038.62
16:26:00|31037.32
16:26:01|31037.7
16:26:02|31035.22
16:26:03|31038.69
16:26:04|31040.28
16:26:05|31045.01
16:26:06|31049.
16:26:07|31049.56
16:26:08|31045.1
16:26:09|31045.9
16:26:10|31047.15
16:26:11|31045.24
16:26:12|31047.92
16:26:13|31047.18
16:26:14|31043.34
16:26:15|31043.57
16:26:16|31043.52
16:26:17|31041.17
16:26:18|31043.41
16:26:19|31040.78
16:26:20|31042.91
16:26:21|31041.28
16:26:22|31044.05
16:26:23|31044.89
16:26:24|31043.83
16:26:25|31044.43
16:26:26|31044.43
16:26:27|31043.34
16:26:28|31044.75
16:26:29|31043.25
16:26:30|31043.63
16:26:31|31041.68
16:26:32|31041.8
16:26:33|31043.
16:26:34|31044.25
16:26:35|31043.64
16:26:36|31044.03
16:26:37|31049.42
16:26:38|31052.22
16:26:39|31051.38
16:26:40|31054.14
16:26:41|31053.59
16:26:42|31054.12
16:26:43|31050.71
16:26:44|31050.94
16:26:45|31048.27
16:26:46|31048.56
16:26:47|31049.65
16:26:49|31050.24
16:26:49|31050.85
16:26:51|31050.
16:26:52|31054.63
16:26:53|31054.1
16:26:54|31053.23
16:26:55|31055.93
16:26:56|31054.7
16:26:57|31054.04
16:26:58|31053.79
16:26:59|31052.37
16:27:00|31052.03
16:27:01|31052.92
16:27:03|31049.21
16:27:03|31052.19
16:27:04|31050.1
16:27:05|31050.44
16:27:07|31052.81
16:27:07|31056.28
16:27:09|31054.25
16:27:09|31052.37
16:27:10|31091.8
16:27:12|31085.17
16:27:12|31087.56
16:27:14|31090.86
16:27:14|31094.02
16:27:16|31099.99
16:27:17|31108.22
16:27:18|31103.84
16:27:18|31095.83
16:27:19|31083.08
16:27:21|31104.38
16:27:22|31093.98
16:27:22|31094.01
16:27:23|31095.77
16:27:24|31096.15
16:27:26|31094.52
16:27:27|31099.41
16:27:28|31103.02
16:27:28|31102.67
16:27:30|31102.53
16:27:30|31095.
16:27:31|31086.51
16:27:33|31091.97
16:27:34|31098.26
16:27:34|31097.
16:27:35|31102.87
16:27:36|31099.68
16:27:37|31099.05
16:27:39|31079.99
16:27:39|31088.38
16:27:41|31089.58
16:27:41|31085.69
16:27:42|31095.65
16:27:43|31084.97
16:27:45|31085.73
16:27:45|31081.5
16:27:46|31083.96
16:27:48|31082.58
16:27:48|31083.51
16:27:50|31089.41
16:27:51|31094.54
16:27:52|31092.85
16:27:53|31098.22
16:27:54|31104.
16:27:55|31104.68
16:27:56|31103.92
16:27:58|31101.97
16:27:58|31103.2
16:27:59|31104.
16:28:00|31103.48
16:28:01|31106.38
16:28:02|31115.08
16:28:03|31113.32
16:28:04|31115.48
16:28:05|31111.07
16:28:06|31109.45
16:28:07|31106.33
16:28:08|31104.4
16:28:09|31105.36
16:28:10|31100.91
16:28:11|31099.43
16:28:12|31099.19
16:28:13|31103.6
16:28:14|31102.56
16:28:16|31097.22
16:28:16|31102.75
16:28:17|31099.66
16:28:19|31103.11
16:28:20|31100.25
16:28:21|31099.32
16:28:22|31096.
16:28:23|31096.24
16:28:24|31096.58
16:28:25|31097.58
16:28:26|31094.14
16:28:27|31097.31
16:28:28|31098.72
16:28:29|31097.78
16:28:30|31097.48
16:28:31|31092.7
16:28:32|31094.96
16:28:33|31091.41
16:28:33|31093.66
16:28:34|31091.2
16:28:35|31096.15
16:28:37|31093.65
16:28:38|31092.45
16:28:38|31091.47
16:28:39|31086.81
16:28:41|31088.71
16:28:41|31085.89
16:28:43|31087.14
16:28:44|31087.39
16:28:44|31089.3
16:28:46|31088.89
16:28:46|31088.45
16:28:48|31084.86
16:28:48|31084.88
16:28:50|31082.15
16:28:52|31084.24
16:28:53|31085.61
16:28:54|31088.04
16:28:55|31084.89
16:28:56|31077.95
16:28:57|31081.26
16:28:58|31079.9
16:28:59|31078.92
16:29:00|31077.24
16:29:01|31080.
16:29:02|31078.45
16:29:03|31079.06
16:29:04|31076.38
16:29:05|31079.72
16:29:06|31078.01
16:29:07|31078.72
16:29:09|31079.4
16:29:09|31079.01
16:29:11|31080.01
16:29:11|31086.14
16:29:12|31089.33
16:29:13|31086.
16:29:14|31091.69
16:29:16|31090.94
16:29:16|31091.06
16:29:17|31091.96
16:29:18|31091.95
16:29:19|31094.76
16:29:20|31093.65
16:29:21|31092.39
16:29:22|31091.74
16:29:23|31095.62
16:29:24|31096.11
16:29:25|31092.03
16:29:26|31090.63
16:29:27|31086.96
16:29:28|31087.35
16:29:29|31086.91
16:29:30|31087.29
16:29:31|31083.74
16:29:32|31082.48
16:29:33|31083.14
16:29:34|31081.66
16:29:35|31081.66
16:29:36|31081.33
16:29:37|31079.04
16:29:38|31070.
16:29:39|31072.05
16:29:40|31073.28
16:29:41|31071.95
16:29:42|31066.65
16:29:43|31063.97
16:29:44|31067.73
16:29:45|31068.27
16:29:46|31061.45
16:29:47|31060.13
16:29:48|31061.23
16:29:49|31062.23
16:29:50|31060.36
16:29:51|31055.6
16:29:53|31050.83
16:29:54|31051.45
16:29:55|31044.6
16:29:56|31044.88
16:29:57|31044.96
16:29:58|31043.2
16:29:59|31047.43
16:30:00|31043.94
16:30:01|31043.44
16:30:02|31052.08
16:30:03|31051.34
16:30:04|31046.67
16:30:05|31044.74
16:30:06|31048.78
16:30:07|31047.6
16:30:08|31046.74
16:30:09|31049.11
16:30:10|31043.68
16:30:11|31046.24
16:30:12|31052.64
16:30:13|31053.55
16:30:14|31050.56
16:30:15|31047.33
16:30:16|31048.99
16:30:17|31052.23
16:30:18|31054.63
16:30:19|31053.
16:30:20|31056.78
16:30:21|31053.54
16:30:22|31050.55
16:30:23|31053.24
16:30:24|31055.14
16:30:25|31053.07
16:30:26|31048.72
16:30:27|31050.12
16:30:28|31048.03
16:30:29|31047.96
16:30:30|31047.52
16:30:31|31050.16
16:30:32|31051.85
16:30:33|31050.86
16:30:34|31048.58
16:30:35|31048.63
16:30:36|31044.4
16:30:37|31047.3
16:30:38|31050.26
16:30:39|31046.07
16:30:40|31047.27
16:30:41|31046.72
16:30:42|31048.26
16:30:43|31047.23
16:30:44|31046.93
16:30:45|31048.25
16:30:46|31047.55
16:30:47|31048.21
16:30:48|31049.24
16:30:49|31049.01
16:30:50|31050.18
16:30:51|31053.12
16:30:53|31054.88
16:30:53|31058.12
16:30:55|31056.89
16:30:56|31060.14
16:30:57|31057.76
16:30:57|31058.56
16:30:59|31060.93
16:31:00|31060.62
16:31:01|31059.99
16:31:01|31059.28
16:31:03|31060.01
16:31:04|31058.06
16:31:05|31060.48
16:31:06|31055.47
16:31:07|31052.81
16:31:08|31051.29
16:31:09|31051.99
16:31:10|31045.04
16:31:11|31043.56
16:31:12|31038.78
16:31:13|31039.49
16:31:14|31033.64
16:31:15|31035.
16:31:16|31037.68
16:31:17|31038.01
16:31:18|31036.38
16:31:19|31035.93
16:31:20|31035.95
16:31:21|31030.36
16:31:22|31029.6
16:31:23|31028.05
16:31:24|31025.37
16:31:25|31025.93
16:31:26|31027.25
16:31:27|31017.05
16:31:28|31016.82
16:31:29|31018.06
16:31:30|31018.76
16:31:31|31018.25
16:31:32|31016.5
16:31:33|31022.19
16:31:35|31021.01
16:31:35|31017.33
16:31:36|31016.84
16:31:37|31016.68
16:31:38|31011.27
16:31:39|31016.
16:31:40|31017.91
16:31:41|31016.79
16:31:42|31020.7
16:31:44|31021.28
16:31:45|31022.21
16:31:45|31029.
16:31:47|31030.
16:31:47|31030.31
16:31:49|31034.57
16:31:49|31034.47
16:31:51|31032.66
16:31:52|31026.95
16:31:53|31028.68
16:31:54|31027.82
16:31:55|31026.67
16:31:56|31026.94
16:31:57|31024.7
16:31:58|31028.32
16:31:59|31025.71
16:32:01|31027.08
16:32:02|31025.46
16:32:03|31027.61
16:32:04|31026.69
16:32:04|31026.67
16:32:06|31024.62
16:32:07|31024.99
16:32:08|31024.72
16:32:09|31022.04
16:32:10|31022.68
16:32:11|31025.15
16:32:12|31024.71
16:32:13|31025.72
16:32:14|31032.3
16:32:15|31032.44
16:32:16|31034.18
16:32:17|31035.22
16:32:18|31037.82
16:32:19|31033.95
16:32:20|31035.26
16:32:21|31035.22
16:32:22|31038.34
16:32:23|31037.17
16:32:24|31039.9
16:32:25|31042.
16:32:26|31041.75
16:32:27|31040.8
16:32:28|31040.56
16:32:29|31042.22
16:32:30|31039.76
16:32:31|31042.38
16:32:32|31040.65
16:32:33|31039.1
16:32:34|31036.68
16:32:35|31037.32
16:32:36|31039.49
16:32:37|31037.9
16:32:38|31037.09
16:32:39|31030.89
16:32:40|31031.21
16:32:41|31032.35
16:32:42|31031.23
16:32:43|31032.92
16:32:44|31033.
16:32:45|31035.44
16:32:46|31035.64
16:32:47|31035.67
16:32:48|31035.76
16:32:49|31035.31
16:32:50|31035.61
16:32:51|31037.05
16:32:52|31037.66
16:32:53|31036.57
16:32:54|31036.99
16:32:56|31037.33
16:32:57|31040.13
16:32:58|31038.27
16:32:59|31038.3
16:33:00|31037.52
16:33:01|31038.65
16:33:02|31039.59
16:33:03|31036.93
16:33:04|31036.93
16:33:04|31038.2
16:33:06|31037.21
16:33:07|31038.91
16:33:07|31039.43
16:33:09|31041.09
16:33:10|31040.89
16:33:11|31040.37
16:33:11|31038.67
16:33:13|31038.16
16:33:14|31038.83
16:33:14|31037.86
16:33:16|31039.76
16:33:16|31040.74
16:33:18|31039.26
16:33:19|31039.22
16:33:19|31038.53
16:33:20|31038.47
16:33:22|31041.23
16:33:23|31039.92
16:33:24|31040.75
16:33:25|31043.82
16:33:26|31041.94
16:33:27|31040.86
16:33:28|31039.75
16:33:29|31042.75
16:33:30|31041.
16:33:31|31041.11
16:33:32|31041.38
16:33:33|31043.05
16:33:34|31041.05
16:33:35|31041.97
16:33:36|31040.
16:33:37|31040.62
16:33:38|31042.06
16:33:39|31040.62
16:33:40|31040.62
16:33:41|31040.87
16:33:42|31040.99
16:33:43|31040.16
16:33:44|31038.33
16:33:45|31038.33
16:33:46|31038.46
16:33:47|31037.32
16:33:48|31035.76
16:33:49|31031.66
16:33:50|31030.97
16:33:51|31033.34
16:33:52|31032.52
16:33:53|31034.12
16:33:54|31034.6
16:33:56|31034.22
16:33:56|31033.83
16:33:58|31032.78
16:33:59|31031.21
16:34:00|31031.32
16:34:01|31031.49
16:34:02|31031.81
16:34:03|31040.85
16:34:04|31041.7
16:34:05|31038.37
16:34:05|31039.71
16:34:07|31039.48
16:34:08|31037.93
16:34:09|31039.33
16:34:10|31037.97
16:34:11|31038.27
16:34:12|31039.18
16:34:13|31037.25
16:34:13|31038.9
16:34:14|31038.23
16:34:16|31040.82
16:34:17|31039.33
16:34:18|31039.65
16:34:19|31039.61
16:34:20|31039.22
16:34:21|31040.62
16:34:22|31039.81
16:34:23|31038.97
16:34:23|31039.6
16:34:24|31039.01
16:34:25|31037.76
16:34:27|31038.44
16:34:28|31038.6
16:34:29|31039.52
16:34:30|31039.47
16:34:31|31040.5
16:34:32|31038.23
16:34:33|31038.24
16:34:34|31038.1
16:34:34|31039.25
16:34:36|31039.25
16:34:37|31038.75
16:34:38|31038.39
16:34:39|31041.1
16:34:40|31040.48
16:34:41|31042.19
16:34:42|31042.75
16:34:43|31042.78
16:34:44|31041.4
16:34:45|31043.29
16:34:46|31042.31
16:34:47|31044.1
16:34:48|31044.17
16:34:49|31043.84
16:34:50|31041.07
16:34:51|31040.65
16:34:52|31041.55
16:34:53|31041.56
16:34:54|31041.21
16:34:55|31043.1
16:34:57|31046.74
16:34:57|31044.73
16:34:58|31046.57
16:35:00|31050.03
16:35:01|31052.73
16:35:02|31050.32
16:35:03|31049.58
16:35:04|31049.87
16:35:05|31049.58
16:35:06|31052.
16:35:07|31055.
16:35:07|31054.89
16:35:09|31055.03
16:35:10|31052.69
16:35:11|31055.57
16:35:12|31052.7
16:35:13|31053.6
16:35:14|31055.47
16:35:15|31056.67
16:35:15|31056.68
16:35:16|31058.64
16:35:18|31058.87
16:35:19|31056.74
16:35:20|31053.54
16:35:21|31054.79
16:35:22|31055.21
16:35:23|31056.75
16:35:24|31055.14
16:35:25|31053.92
16:35:26|31056.16
16:35:27|31054.92
16:35:28|31056.01
16:35:29|31054.76
16:35:29|31054.75
16:35:30|31056.67
16:35:32|31057.
16:35:33|31061.99
16:35:33|31060.51
16:35:35|31060.31
16:35:36|31060.94
16:35:37|31059.16
16:35:38|31058.68
16:35:38|31058.63
16:35:39|31060.85
16:35:41|31060.84
16:35:42|31059.19
16:35:42|31059.57
16:35:44|31060.61
16:35:45|31059.34
16:35:45|31059.39
16:35:46|31058.75
16:35:48|31059.48
16:35:49|31060.54
16:35:49|31062.62
16:35:51|31058.88
16:35:51|31059.13
16:35:53|31061.2
16:35:54|31065.19
16:35:55|31066.58
16:35:56|31060.
16:35:57|31064.23
16:35:57|31065.15
16:35:59|31062.9
16:36:00|31063.03
16:36:01|31062.32
16:36:03|31064.2
16:36:03|31063.31
16:36:04|31062.4
16:36:05|31062.39
16:36:06|31062.41
16:36:07|31062.13
16:36:08|31062.44
16:36:10|31062.68
16:36:11|31062.53
16:36:12|31058.55
16:36:13|31060.05
16:36:14|31059.58
16:36:15|31060.02
16:36:16|31061.32
16:36:17|31060.62
16:36:18|31059.34
16:36:19|31060.03
16:36:20|31059.
16:36:21|31058.85
16:36:23|31059.13
16:36:23|31060.16
16:36:24|31060.32
16:36:25|31059.22
16:36:26|31059.99
16:36:27|31059.67
16:36:28|31060.81
16:36:29|31060.15
16:36:30|31060.74
16:36:31|31059.
16:36:32|31058.84
16:36:33|31059.83
16:36:34|31059.26
16:36:35|31058.08
16:36:36|31054.39
16:36:37|31054.77
16:36:38|31051.37
16:36:39|31049.14
16:36:40|31045.26
16:36:41|31046.31
16:36:42|31046.4
16:36:43|31046.32
16:36:44|31046.
16:36:45|31045.53
16:36:46|31045.11
16:36:47|31042.16
16:36:48|31042.87
16:36:49|31036.69
16:36:50|31039.69
16:36:51|31041.16
16:36:52|31038.73
16:36:53|31036.06
16:36:54|31037.06
16:36:55|31036.99
16:36:56|31036.99
16:36:57|31038.13
16:36:59|31036.68
16:37:00|31037.25
16:37:01|31038.27
16:37:03|31039.79
16:37:03|31038.63
16:37:04|31038.92
16:37:05|31037.77
16:37:06|31038.42
16:37:07|31038.02
16:37:09|31039.5
16:37:10|31038.76
16:37:11|31039.36
16:37:12|31039.37
16:37:13|31039.95
16:37:14|31039.21
16:37:15|31039.21
16:37:16|31040.32
16:37:17|31040.59
16:37:18|31041.
16:37:18|31039.95
16:37:20|31038.42
16:37:21|31039.44
16:37:22|31040.49
16:37:23|31040.16
16:37:24|31040.
16:37:25|31040.
16:37:26|31040.38
16:37:27|31040.24
16:37:28|31040.86
16:37:29|31042.07
16:37:30|31041.46
16:37:31|31042.79
16:37:32|31041.66
16:37:33|31045.94
16:37:34|31043.78
16:37:35|31042.62
16:37:36|31043.59
16:37:37|31044.78
16:37:38|31044.36
16:37:39|31044.34
16:37:40|31045.72
16:37:41|31045.94
16:37:42|31047.21
16:37:43|31048.
16:37:44|31049.45
16:37:45|31048.77
16:37:46|31047.98
16:37:47|31046.35
16:37:48|31048.37
16:37:49|31048.14
16:37:50|31046.36
16:37:51|31043.65
16:37:52|31044.81
16:37:53|31042.75
16:37:54|31041.32
16:37:55|31040.1
16:37:56|31037.59
16:37:57|31032.44
16:37:58|31035.
16:37:59|31031.97
16:38:01|31033.22
16:38:02|31034.14
16:38:02|31033.74
16:38:03|31033.77
16:38:04|31035.54
16:38:05|31034.83
16:38:07|31035.
16:38:08|31037.5
16:38:08|31037.77
16:38:10|31038.07
16:38:10|31039.79
16:38:11|31040.57
16:38:13|31040.71
16:38:14|31041.32
16:38:14|31040.8
16:38:16|31037.79
16:38:17|31039.28
16:38:18|31038.39
16:38:19|31038.92
16:38:20|31039.94
16:38:21|31039.01
16:38:22|31039.
16:38:23|31040.27
16:38:24|31039.71
16:38:25|31042.49
16:38:26|31044.95
16:38:27|31045.38
16:38:28|31044.28
16:38:29|31046.18
16:38:30|31042.
16:38:31|31042.92
16:38:32|31043.08
16:38:33|31042.38
16:38:34|31043.
16:38:35|31042.99
16:38:36|31042.97
16:38:37|31043.18
16:38:38|31040.33
16:38:39|31039.82
16:38:40|31040.24
16:38:41|31040.71
16:38:42|31040.09
16:38:43|31040.42
16:38:44|31040.42
16:38:45|31041.41
16:38:46|31041.41
16:38:47|31041.41
16:38:48|31041.37
16:38:49|31040.01
16:38:50|31041.39
16:38:51|31040.58
16:38:52|31039.33
16:38:53|31039.3
16:38:54|31037.57
16:38:55|31037.56
16:38:56|31037.71
16:38:57|31037.04
16:38:58|31037.59
16:38:59|31038.35
16:39:01|31040.78
16:39:02|31040.81
16:39:02|31040.87
16:39:04|31041.87
16:39:05|31040.63
16:39:06|31040.94
16:39:07|31042.83
16:39:08|31042.52
16:39:09|31048.1
16:39:10|31049.2
16:39:11|31047.5
16:39:12|31047.32
16:39:13|31047.32
16:39:13|31046.14
16:39:15|31047.99
16:39:16|31049.06
16:39:16|31047.94
16:39:18|31050.41
16:39:18|31048.39
16:39:20|31047.59
16:39:20|31050.65
16:39:21|31049.79
16:39:23|31049.76
16:39:24|31048.51
16:39:25|31048.83
16:39:26|31048.23
16:39:27|31048.25
16:39:27|31048.24
16:39:29|31052.23
16:39:30|31054.77
16:39:31|31053.95
16:39:32|31051.96
16:39:33|31050.55
16:39:34|31052.09
16:39:34|31051.72
16:39:36|31052.56
16:39:36|31052.36
16:39:38|31052.62
16:39:38|31050.53
16:39:40|31049.48
16:39:41|31050.91
16:39:42|31050.18
16:39:43|31050.
16:39:44|31051.01
16:39:45|31051.94
16:39:46|31050.62
16:39:47|31051.77
16:39:48|31050.8
16:39:49|31051.15
16:39:49|31052.75
16:39:51|31053.02
16:39:52|31053.87
16:39:53|31054.11
16:39:54|31052.81
16:39:55|31052.21
16:39:55|31052.19
16:39:57|31052.19
16:39:57|31052.58
16:39:58|31052.58
16:39:59|31053.04
16:40:00|31053.15
16:40:02|31055.01
16:40:04|31057.86
16:40:04|31058.01
16:40:05|31057.98
16:40:06|31056.78
16:40:07|31057.9
16:40:08|31058.53
16:40:09|31060.
16:40:11|31059.28
16:40:11|31058.31
16:40:12|31055.75
16:40:13|31055.17
16:40:14|31057.58
16:40:16|31058.18
16:40:16|31057.25
16:40:17|31057.57
16:40:19|31056.37
16:40:20|31057.13
16:40:21|31058.21
16:40:22|31059.26
16:40:23|31058.6
16:40:25|31057.5
16:40:26|31058.57
16:40:26|31058.57
16:40:27|31056.88
16:40:29|31057.51
16:40:29|31056.35
16:40:31|31056.79
16:40:31|31055.79
16:40:32|31057.98
16:40:33|31059.
16:40:34|31058.29
16:40:36|31058.
16:40:37|31058.01
16:40:38|31058.14
16:40:39|31058.18
16:40:40|31057.62
16:40:42|31058.29
16:40:43|31057.41
16:40:44|31056.83
16:40:44|31052.42
16:40:45|31050.22
16:40:46|31049.67
16:40:47|31051.87
16:40:49|31050.71
16:40:49|31048.69
16:40:50|31049.01
16:40:51|31048.72
16:40:52|31050.21
16:40:54|31051.19
16:40:54|31050.7
16:40:56|31051.47
16:40:56|31050.81
16:40:57|31051.44
16:40:58|31051.44
16:41:00|31051.06
16:41:00|31051.64
16:41:02|31052.14
16:41:03|31048.61
16:41:04|31050.17
16:41:04|31049.
16:41:06|31049.88
16:41:07|31049.56
16:41:08|31047.59
16:41:09|31049.43
16:41:10|31049.28
16:41:11|31047.54
16:41:12|31047.6
16:41:13|31048.67
16:41:14|31048.29
16:41:15|31048.32
16:41:16|31048.33
16:41:17|31042.35
16:41:18|31042.26
16:41:19|31042.19
16:41:20|31042.82
16:41:21|31042.39
16:41:22|31041.28
16:41:23|31041.71
16:41:24|31041.08
16:41:25|31040.73
16:41:26|31040.
16:41:27|31042.
16:41:28|31042.1
16:41:29|31038.96
16:41:30|31038.54
16:41:31|31038.64
16:41:32|31040.22
16:41:33|31039.35
16:41:34|31037.08
16:41:35|31037.53
16:41:37|31038.27
16:41:38|31038.85
16:41:39|31038.85
16:41:40|31039.41
16:41:41|31038.85
16:41:42|31039.75
16:41:44|31038.59
16:41:45|31039.06
16:41:45|31040.95
16:41:46|31040.95
16:41:47|31039.57
16:41:49|31039.99
16:41:49|31038.76
16:41:50|31037.16
16:41:52|31037.7
16:41:52|31039.98
16:41:53|31037.99
16:41:55|31038.7
16:41:56|31038.7
16:41:56|31038.74
16:41:58|31045.07
16:41:59|31043.87
16:41:59|31042.9
16:42:01|31042.7
16:42:02|31043.33
16:42:03|31042.
16:42:04|31041.05
16:42:05|31042.23
16:42:06|31043.58
16:42:07|31041.37
16:42:08|31041.37
16:42:09|31042.98
16:42:10|31043.57
16:42:11|31042.39
16:42:12|31043.26
16:42:13|31044.37
16:42:14|31046.06
16:42:15|31046.67
16:42:16|31046.07
16:42:17|31044.43
16:42:18|31045.
16:42:19|31044.86
16:42:20|31046.32
16:42:21|31045.23
16:42:22|31046.77
16:42:23|31045.07
16:42:24|31042.9
16:42:25|31043.93
16:42:26|31044.45
16:42:27|31044.44
16:42:28|31043.84
16:42:29|31042.21
16:42:30|31042.34
16:42:31|31042.34
16:42:32|31039.99
16:42:33|31040.39
16:42:34|31043.74
16:42:35|31043.73
16:42:36|31044.18
16:42:37|31043.14
16:42:38|31041.58
16:42:40|31043.35
16:42:41|31043.55
16:42:41|31043.55
16:42:42|31042.22
16:42:43|31042.78
16:42:45|31040.95
16:42:46|31042.46
16:42:47|31042.78
16:42:48|31044.18
16:42:49|31042.27
16:42:50|31040.66
16:42:51|31040.66
16:42:52|31040.27
16:42:53|31040.7
16:42:54|31042.
16:42:55|31039.62
16:42:56|31038.75
16:42:57|31035.83
16:42:58|31036.95
16:42:59|31036.07
16:43:00|31036.59
16:43:01|31033.56
16:43:02|31033.76
16:43:03|31033.55
16:43:04|31033.54
16:43:05|31034.68
16:43:06|31037.31
16:43:07|31034.59
16:43:08|31034.43
16:43:09|31032.21
16:43:10|31033.35
16:43:11|31033.02
16:43:12|31033.12
16:43:13|31033.59
16:43:14|31031.61
16:43:15|31031.61
16:43:16|31032.94
16:43:17|31031.82
16:43:18|31033.13
16:43:19|31031.9
16:43:20|31031.62
16:43:21|31031.6
16:43:22|31031.6
16:43:23|31032.56
16:43:24|31030.63
16:43:25|31030.
16:43:26|31030.61
16:43:27|31031.99
16:43:28|31032.03
16:43:29|31032.24
16:43:30|31032.5
16:43:31|31031.75
16:43:32|31032.89
16:43:33|31032.89
16:43:34|31032.99
16:43:35|31033.45
16:43:36|31033.45
16:43:37|31032.31
16:43:39|31033.85
16:43:39|31035.
16:43:40|31035.03
16:43:41|31033.87
16:43:43|31033.11
16:43:43|31033.
16:43:44|31031.93
16:43:45|31033.06
16:43:46|31032.87
16:43:48|31032.37
16:43:48|31032.33
16:43:49|31031.32
16:43:50|31025.99
16:43:52|31028.37
16:43:52|31028.91
16:43:53|31029.7
16:43:54|31030.89
16:43:55|31028.19
16:43:56|31027.28
16:43:58|31027.47
16:43:58|31027.73
16:43:59|31027.98
16:44:00|31029.
16:44:01|31030.21
16:44:02|31028.73
16:44:04|31029.26
16:44:05|31028.44
16:44:05|31027.11
16:44:07|31026.8
16:44:07|31025.28
16:44:09|31021.2
16:44:10|31025.95
16:44:11|31023.65
16:44:12|31025.18
16:44:13|31021.47
16:44:14|31023.94
16:44:14|31021.
16:44:16|31023.44
16:44:17|31021.49
16:44:18|31025.27
16:44:19|31024.64
16:44:19|31022.55
16:44:21|31022.96
16:44:21|31023.09
16:44:22|31022.34
16:44:24|31022.92
16:44:24|31023.
16:44:25|31022.02
16:44:26|31023.53
16:44:27|31019.99
16:44:28|31020.53
16:44:29|31022.11
16:44:31|31021.65
16:44:31|31021.31
16:44:32|31021.9
16:44:34|31021.19
16:44:35|31021.14
16:44:35|31020.41
16:44:37|31024.33
16:44:38|31023.24
16:44:38|31023.77
16:44:39|31023.25
16:44:41|31022.23
16:44:42|31025.48
16:44:43|31024.35
16:44:44|31024.03
16:44:45|31024.02
16:44:46|31026.11
16:44:46|31022.88
16:44:48|31024.29
16:44:49|31025.3
16:44:50|31024.33
16:44:51|31025.69
16:44:51|31025.07
16:44:53|31020.52
16:44:54|31022.79
16:44:55|31022.13
16:44:56|31022.86
16:44:57|31021.08
16:44:58|31021.
16:44:59|31020.13
16:45:00|31020.01
16:45:01|31020.01
16:45:02|31020.65
16:45:03|31019.38
16:45:04|31015.89
16:45:05|31015.96
16:45:06|31017.47
16:45:07|31016.02
16:45:08|31018.81
16:45:09|31017.42
16:45:10|31015.85
16:45:11|31017.32
16:45:12|31018.38
16:45:13|31015.18
16:45:14|31007.81
16:45:15|31006.8
16:45:16|31002.98
16:45:17|31005.58
16:45:18|31007.36
16:45:19|31005.77
16:45:20|31006.54
16:45:21|31010.58
16:45:22|31012.66
16:45:23|31009.36
16:45:24|31009.44
16:45:25|31010.36
16:45:26|31011.1
16:45:27|31011.48
16:45:28|31010.44
16:45:29|31008.34
16:45:30|31007.46
16:45:31|31007.
16:45:32|31007.
16:45:34|31009.35
16:45:34|31007.69
16:45:35|31006.63
16:45:36|31006.37
16:45:37|31000.
16:45:38|31001.67
16:45:39|31002.35
16:45:41|30999.98
16:45:41|30998.53
16:45:43|30996.85
16:45:44|30995.16
16:45:46|30996.03
16:45:46|30994.34
16:45:47|30996.
16:45:49|30992.44
16:45:49|30989.73
16:45:51|30991.66
16:45:52|30991.03
16:45:53|30993.7
16:45:54|30990.89
16:45:55|30990.88
16:45:56|30990.44
16:45:57|30992.08
16:45:58|30990.21
16:45:59|30983.81
16:46:00|30988.4
16:46:01|30987.77
16:46:02|30983.
16:46:04|30988.7
16:46:04|30985.89
16:46:05|30984.44
16:46:06|30985.45
16:46:07|30987.25
16:46:08|30985.65
16:46:09|30990.69
16:46:10|30988.66
16:46:11|30986.05
16:46:12|30974.4
16:46:13|30981.51
16:46:14|30983.27
16:46:15|30981.17
16:46:16|30990.9
16:46:17|30990.32
16:46:18|30987.26
16:46:19|30986.63
16:46:20|30989.05
16:46:21|30988.46
16:46:22|30989.71
16:46:23|30988.1
16:46:24|30990.27
16:46:25|30990.1
16:46:26|30986.92
16:46:27|30985.73
16:46:28|30989.17
16:46:29|30987.92
16:46:30|30988.29
16:46:31|30988.27
16:46:33|30988.87
16:46:33|30986.53
16:46:34|30984.39
16:46:36|30980.57
16:46:36|30977.77
16:46:38|30979.84
16:46:38|30981.48
16:46:40|30979.05
16:46:41|30973.73
16:46:42|30972.01
16:46:43|30974.01
16:46:44|30973.3
16:46:45|30971.07
16:46:46|30973.44
16:46:47|30972.88
16:46:49|30972.8
16:46:49|30974.24
16:46:50|30976.
16:46:51|30976.68
16:46:52|30972.26
16:46:53|30971.7
16:46:55|30965.03
16:46:55|30964.49
16:46:57|30964.65
16:46:57|30961.61
16:46:58|30957.82
16:46:59|30959.99
16:47:00|30945.8
16:47:01|30944.73
16:47:02|30944.71
16:47:04|30931.88
16:47:06|30934.12
16:47:06|30934.71
16:47:08|30941.18
16:47:09|30940.33
16:47:09|30942.95
16:47:10|30944.01
16:47:12|30948.43
16:47:12|30944.23
16:47:14|30944.51
16:47:15|30935.57
16:47:15|30935.35
16:47:17|30933.15
16:47:18|30931.74
16:47:19|30933.97
16:47:19|30928.24
16:47:21|30923.78
16:47:22|30926.49
16:47:23|30922.
16:47:24|30920.54
16:47:24|30922.13
16:47:25|30923.33
16:47:27|30925.25
16:47:27|30932.53
16:47:28|30929.62
16:47:29|30923.29
16:47:30|30928.12
16:47:32|30928.62
16:47:32|30930.42
16:47:33|30929.48
16:47:34|30923.11
16:47:36|30920.59
16:47:36|30924.98
16:47:37|30923.45
16:47:38|30921.84
16:47:39|30920.
16:47:40|30915.69
16:47:42|30915.29
16:47:43|30916.98
16:47:44|30920.22
16:47:46|30924.06
16:47:47|30926.96
16:47:48|30925.42
16:47:48|30925.55
16:47:49|30927.49
16:47:51|30927.11
16:47:52|30927.
16:47:52|30925.16
16:47:53|30934.51
16:47:55|30927.71
16:47:56|30926.28
16:47:57|30923.98
16:47:58|30921.12
16:47:59|30922.66
16:48:00|30925.55
16:48:01|30935.19
16:48:02|30935.72
16:48:03|30939.87
16:48:04|30938.04
16:48:05|30940.25
16:48:06|30943.67
16:48:07|30945.01
16:48:09|30949.55
16:48:09|30947.31
16:48:11|30943.34
16:48:12|30940.88
16:48:13|30942.9
16:48:14|30941.09
16:48:14|30944.9
16:48:16|30942.34
16:48:16|30944.55
16:48:17|30944.21
16:48:18|30941.55
16:48:19|30943.89
16:48:21|30941.53
16:48:22|30939.45
16:48:22|30939.58
16:48:24|30943.42
16:48:24|30941.98
16:48:26|30936.22
16:48:27|30936.24
16:48:28|30938.91
16:48:29|30938.24
16:48:30|30938.19
16:48:31|30936.8
16:48:32|30939.59
16:48:32|30939.31
16:48:34|30938.94
16:48:34|30937.18
16:48:36|30937.94
16:48:37|30938.82
16:48:38|30948.89
16:48:39|30947.9
16:48:39|30947.03
16:48:40|30947.65
16:48:41|30950.12
16:48:43|30950.86
16:48:44|30957.19
16:48:46|30957.37
16:48:46|30953.4
16:48:48|30953.07
16:48:49|30958.52
16:48:49|30956.31
16:48:51|30957.66
16:48:52|30958.04
16:48:53|30957.75
16:48:53|30960.71
16:48:54|30961.99
16:48:56|30959.55
16:48:56|30960.6
16:48:58|30960.5
16:48:59|30959.6
16:49:00|30958.68
16:49:01|30949.86
16:49:03|30950.
16:49:03|30947.64
16:49:04|30942.71
16:49:05|30944.18
16:49:06|30941.37
16:49:07|30944.5
16:49:08|30943.29
16:49:09|30938.94
16:49:10|30942.12
16:49:11|30939.99
16:49:12|30945.
16:49:13|30941.56
16:49:14|30943.07
16:49:15|30942.43
16:49:16|30942.19
16:49:17|30941.21
16:49:18|30941.18
16:49:19|30941.67
16:49:20|30940.16
16:49:21|30935.67
16:49:22|30940.07
16:49:23|30936.41
16:49:24|30935.18
16:49:25|30930.66
16:49:26|30930.46
16:49:27|30934.57
16:49:28|30937.61
16:49:29|30936.7
16:49:30|30936.91
16:49:31|30937.61
16:49:32|30936.29
16:49:33|30936.46
16:49:34|30936.07
16:49:35|30935.84
16:49:36|30934.68
16:49:37|30937.73
16:49:38|30936.99
16:49:39|30937.9
16:49:40|30935.55
16:49:41|30936.32
16:49:42|30937.75
16:49:44|30941.11
16:49:45|30940.6
16:49:46|30939.59
16:49:47|30939.79
16:49:48|30941.32
16:49:49|30941.79
16:49:51|30941.63
16:49:51|30941.42
16:49:52|30941.39
16:49:53|30942.7
16:49:54|30943.97
16:49:55|30945.
16:49:56|30945.92
16:49:57|30943.82
16:49:58|30936.34
16:49:59|30932.97
16:50:01|30930.62
16:50:01|30931.86
16:50:03|30930.1
16:50:04|30931.09
16:50:05|30927.71
16:50:06|30930.85
16:50:07|30929.02
16:50:08|30926.88
16:50:09|30919.81
16:50:10|30919.32
16:50:11|30920.14
16:50:12|30921.67
16:50:13|30922.04
16:50:15|30927.19
16:50:15|30924.64
16:50:17|30924.67
16:50:18|30926.46
16:50:18|30924.28
16:50:20|30925.49
16:50:21|30926.46
16:50:22|30926.89
16:50:23|30937.47
16:50:24|30933.92
16:50:25|30934.28
16:50:26|30933.27
16:50:27|30934.05
16:50:28|30935.18
16:50:29|30936.23
16:50:30|30938.89
16:50:31|30938.46
16:50:32|30940.47
16:50:33|30940.48
16:50:35|30940.72
16:50:35|30940.78
16:50:36|30942.44
16:50:37|30941.18
16:50:38|30945.16
16:50:40|30944.83
16:50:40|30944.34
16:50:41|30944.9
16:50:43|30943.34
16:50:43|30945.16
16:50:45|30950.33
16:50:46|30948.46
16:50:48|30945.94
16:50:48|30945.37
16:50:50|30944.8
16:50:50|30947.51
16:50:51|30947.1
16:50:52|30947.43
16:50:54|30946.39
16:50:54|30944.24
16:50:55|30947.31
16:50:57|30947.19
16:50:57|30946.6
16:50:59|30948.14
16:50:59|30950.02
16:51:01|30949.77
16:51:02|30946.58
16:51:03|30946.97
16:51:04|30938.57
16:51:05|30934.98
16:51:06|30934.83
16:51:07|30930.84
16:51:08|30926.28
16:51:09|30925.62
16:51:10|30925.1
16:51:11|30922.31
16:51:12|30920.01
16:51:13|30917.42
16:51:14|30918.48
16:51:15|30922.13
16:51:16|30923.79
16:51:17|30919.68
16:51:18|30919.23
16:51:19|30917.81
16:51:20|30916.46
16:51:21|30912.39
16:51:22|30900.02
16:51:23|30910.91
16:51:24|30908.48
16:51:25|30911.29
16:51:26|30909.23
16:51:27|30914.6
16:51:28|30908.22
16:51:29|30909.2
16:51:30|30905.57
16:51:31|30905.24
16:51:32|30908.65
16:51:33|30911.68
16:51:34|30906.13
16:51:35|30905.
16:51:36|30908.21
16:51:37|30926.96
16:51:38|30910.
16:51:39|30911.55
16:51:40|30917.21
16:51:41|30915.4
16:51:42|30917.15
16:51:43|30919.15
16:51:44|30922.42
16:51:45|30920.
16:51:47|30920.7
16:51:48|30920.64
16:51:49|30918.22
16:51:50|30914.4
16:51:51|30916.01
16:51:52|30912.22
16:51:54|30911.32
16:51:54|30911.32
16:51:55|30915.35
16:51:56|30915.38
16:51:57|30920.22
16:51:58|30918.27
16:51:59|30922.47
16:52:00|30919.99
16:52:02|30916.72
16:52:03|30917.66
16:52:03|30916.07
16:52:05|30905.72
16:52:06|30908.01
16:52:06|30907.42
16:52:08|30907.86
16:52:09|30898.6
16:52:10|30897.77
16:52:11|30884.81
16:52:12|30893.89
16:52:13|30891.77
16:52:14|30891.02
16:52:15|30888.88
16:52:16|30885.37
16:52:17|30864.24
16:52:18|30821.03
16:52:19|30833.8
16:52:20|30865.31
16:52:21|30851.68
16:52:22|30862.73
16:52:23|30841.83
16:52:24|30851.25
16:52:25|30850.45
16:52:26|30876.61
16:52:27|30895.
16:52:28|30892.03
16:52:29|30888.05
16:52:30|30887.19
16:52:31|30879.59
16:52:32|30876.11
16:52:33|30865.06
16:52:34|30869.07
16:52:35|30871.19
16:52:36|30879.44
16:52:37|30889.92
16:52:38|30887.76
16:52:39|30887.18
16:52:40|30897.81
16:52:41|30890.5
16:52:42|30889.27
16:52:43|30885.18
16:52:44|30895.
16:52:45|30888.32
16:52:46|30884.76
16:52:47|30887.95
16:52:49|30897.21
16:52:50|30882.38
16:52:51|30883.32
16:52:52|30889.
16:52:53|30895.95
16:52:54|30897.39
16:52:55|30898.15
16:52:56|30897.24
16:52:57|30897.66
16:52:58|30903.09
16:52:59|30904.21
16:53:00|30903.96
16:53:01|30898.08
16:53:02|30892.58
16:53:03|30893.4
16:53:04|30883.19
16:53:05|30886.
16:53:06|30889.63
16:53:07|30884.64
16:53:08|30876.16
16:53:09|30878.14
16:53:10|30884.79
16:53:11|30885.19
16:53:12|30897.16
16:53:13|30894.99
16:53:14|30889.45
16:53:15|30891.24
16:53:16|30892.08
16:53:17|30896.47
16:53:18|30898.43
16:53:19|30898.57
16:53:20|30904.97
16:53:21|30894.9
16:53:22|30893.21
16:53:23|30896.95
16:53:24|30895.1
16:53:25|30899.
16:53:26|30902.8
16:53:27|30910.
16:53:29|30912.99
16:53:29|30909.22
16:53:30|30913.35
16:53:31|30913.93
16:53:32|30910.74
16:53:33|30912.9
16:53:34|30908.92
16:53:35|30915.31
16:53:36|30917.34
16:53:37|30915.
16:53:38|30917.17
16:53:39|30920.92
16:53:40|30924.43
16:53:41|30922.09
16:53:42|30924.67
16:53:43|30925.9
16:53:44|30922.33
16:53:45|30923.76
16:53:46|30921.78
16:53:47|30926.45
16:53:48|30927.14
16:53:50|30929.1
16:53:51|30933.44
16:53:51|30934.18
16:53:52|30942.15
16:53:54|30947.08
16:53:54|30942.21
16:53:56|30941.5
16:53:56|30941.45
16:53:58|30946.38
16:53:59|30946.13
16:54:00|30940.99
16:54:01|30936.64
16:54:02|30934.43
16:54:03|30933.08
16:54:04|30931.29
16:54:05|30928.64
16:54:06|30928.7
16:54:07|30932.79
16:54:08|30937.5
16:54:09|30936.46
16:54:10|30928.76
16:54:11|30933.92
16:54:12|30934.7
16:54:13|30938.29
16:54:14|30933.7
16:54:15|30938.4
16:54:16|30940.01
16:54:17|30937.74
16:54:18|30939.22
16:54:19|30937.08
16:54:20|30927.88
16:54:21|30932.48
16:54:22|30932.88
16:54:23|30937.78
16:54:24|30934.28
16:54:25|30933.28
16:54:26|30937.84
16:54:27|30937.78
16:54:28|30939.7
16:54:29|30937.45
16:54:30|30934.54
16:54:31|30933.73
16:54:32|30935.15
16:54:33|30937.61
16:54:34|30937.6
16:54:35|30937.97
16:54:36|30940.16
16:54:37|30936.27
16:54:38|30938.69
16:54:39|30935.
16:54:40|30935.53
16:54:41|30936.
16:54:42|30936.29
16:54:43|30936.97
16:54:44|30936.97
16:54:45|30936.55
16:54:46|30937.98
16:54:47|30937.98
16:54:48|30935.23
16:54:49|30937.56
16:54:50|30939.28
16:54:51|30939.99
16:54:53|30941.71
16:54:53|30948.05
16:54:55|30948.19
16:54:55|30956.05
16:54:57|30952.06
16:54:58|30944.42
16:54:58|30949.25
16:55:00|30947.11
16:55:00|30944.98
16:55:02|30947.82
16:55:03|30948.5
16:55:04|30948.47
16:55:05|30946.37
16:55:06|30946.31
16:55:07|30941.01
16:55:08|30942.48
16:55:09|30941.87
16:55:10|30945.1
16:55:11|30943.61
16:55:12|30939.07
16:55:13|30939.48
16:55:14|30936.3
16:55:15|30940.23
16:55:16|30940.
16:55:17|30939.33
16:55:18|30941.7
16:55:19|30942.02
16:55:20|30947.91
16:55:21|30950.23
16:55:22|30950.48
16:55:23|30954.02
16:55:24|30949.23
16:55:25|30950.59
16:55:26|30940.99
16:55:27|30939.65
16:55:28|30940.41
16:55:29|30938.28
16:55:30|30935.32
16:55:31|30939.52
16:55:32|30930.01
16:55:33|30930.03
16:55:34|30931.54
16:55:35|30930.55
16:55:36|30931.48
16:55:37|30935.39
16:55:38|30932.63
16:55:39|30934.12
16:55:40|30921.
16:55:41|30918.17
16:55:42|30911.42
16:55:43|30913.53
16:55:44|30917.12
16:55:45|30914.17
16:55:46|30916.11
16:55:47|30917.24
16:55:48|30919.07
16:55:49|30918.
16:55:51|30915.4
16:55:52|30915.3
16:55:53|30915.92
16:55:54|30920.89
16:55:55|30915.85
16:55:56|30916.22
16:55:57|30916.3
16:55:59|30914.72
16:55:59|30917.55
16:56:00|30918.
16:56:01|30919.15
16:56:03|30920.73
16:56:04|30921.6
16:56:05|30927.4
16:56:05|30931.7
16:56:07|30930.58
16:56:08|30932.43
16:56:09|30935.87
16:56:10|30937.31
16:56:11|30935.49
16:56:12|30937.33
16:56:14|30944.61
16:56:14|30940.84
16:56:15|30943.4
16:56:16|30944.21
16:56:17|30949.24
16:56:18|30949.34
16:56:19|30947.51
16:56:20|30945.64
16:56:21|30946.5
16:56:22|30946.6
16:56:23|30946.02
16:56:24|30948.36
16:56:25|30948.08
16:56:26|30947.92
16:56:28|30948.
16:56:28|30948.69
16:56:29|30950.23
16:56:31|30950.68
16:56:31|30949.56
16:56:32|30952.2
16:56:34|30952.03
16:56:35|30951.04
16:56:36|30951.52
16:56:37|30950.16
16:56:38|30951.09
16:56:39|30948.25
16:56:39|30948.5
16:56:41|30939.86
16:56:42|30936.12
16:56:43|30936.92
16:56:44|30937.43
16:56:44|30936.26
16:56:46|30941.9
16:56:46|30940.58
16:56:47|30939.96
16:56:49|30939.15
16:56:50|30942.36
16:56:50|30941.55
16:56:52|30946.12
16:56:53|30942.56
16:56:54|30944.42
16:56:55|30945.23
16:56:57|30943.2
16:56:57|30939.91
16:56:58|30940.15
16:57:00|30939.74
16:57:01|30940.47
16:57:01|30943.61
16:57:03|30947.19
16:57:04|30947.31
16:57:05|30949.41
16:57:06|30949.12
16:57:07|30947.51
16:57:08|30946.48
16:57:09|30946.6
16:57:10|30947.47
16:57:11|30947.18
16:57:12|30945.7
16:57:13|30948.08
16:57:14|30947.54
16:57:15|30947.03
16:57:16|30947.61
16:57:17|30937.19
16:57:18|30934.67
16:57:19|30938.52
16:57:20|30936.63
16:57:21|30937.19
16:57:22|30933.21
16:57:23|30934.87
16:57:24|30935.16
16:57:25|30936.24
16:57:26|30936.02
16:57:27|30945.62
16:57:28|30946.11
16:57:29|30949.08
16:57:30|30947.66
16:57:31|30947.61
16:57:32|30944.41
16:57:33|30945.56
16:57:34|30947.09
16:57:35|30948.
16:57:36|30946.43
16:57:37|30949.66
16:57:38|30952.89
16:57:39|30950.89
16:57:40|30951.56
16:57:41|30952.72
16:57:42|30953.
16:57:43|30950.19
16:57:45|30950.
16:57:45|30949.01
16:57:46|30949.93
16:57:47|30948.87
16:57:48|30950.04
16:57:49|30949.11
16:57:51|30951.67
16:57:51|30951.56
16:57:52|30951.01
16:57:53|30952.23
16:57:54|30957.14
16:57:55|30957.01
16:57:57|30958.27
16:57:58|30957.04
16:57:59|30957.01
16:58:00|30956.96
16:58:01|30957.49
16:58:02|30961.75
16:58:03|30960.08
16:58:04|30959.44
16:58:06|30955.45
16:58:07|30954.78
16:58:08|30952.24
16:58:09|30949.8
16:58:09|30952.54
16:58:11|30951.07
16:58:12|30950.28
16:58:13|30950.62
16:58:13|30946.
16:58:15|30944.34
16:58:16|30944.2
16:58:16|30944.38
16:58:18|30944.19
16:58:19|30945.33
16:58:20|30944.38
16:58:20|30944.38
16:58:21|30943.1
16:58:23|30946.49
16:58:23|30951.
16:58:24|30948.94
16:58:25|30951.22
16:58:27|30947.82
16:58:28|30949.28
16:58:29|30950.34
16:58:30|30950.9
16:58:31|30949.48
16:58:32|30949.4
16:58:32|30948.33
16:58:33|30950.44
16:58:34|30948.51
16:58:35|30947.37
16:58:36|30945.3
16:58:38|30946.88
16:58:39|30947.99
16:58:40|30949.36
16:58:40|30948.27
16:58:41|30946.25
16:58:43|30947.23
16:58:43|30945.57
16:58:44|30945.99
16:58:46|30945.99
16:58:46|30944.38
16:58:47|30945.72
16:58:48|30942.52
16:58:49|30944.46
16:58:50|30945.95
16:58:52|30945.43
16:58:53|30950.21
16:58:54|30948.36
16:58:55|30947.46
16:58:56|30947.02
16:58:57|30949.07
16:58:58|30947.78
16:58:59|30948.82
16:59:01|30947.11
16:59:01|30947.11
16:59:03|30945.34
16:59:04|30945.76
16:59:05|30945.26
16:59:06|30944.65
16:59:07|30946.07
16:59:08|30946.05
16:59:09|30947.39
16:59:10|30946.96
16:59:11|30946.67
16:59:12|30946.6
16:59:13|30946.05
16:59:14|30944.58
16:59:15|30945.73
16:59:16|30944.8
16:59:17|30947.
16:59:18|30947.55
16:59:19|30949.37
16:59:20|30943.86
16:59:22|30948.38
16:59:23|30948.35
16:59:24|30949.77
16:59:24|30948.49
16:59:26|30948.96
16:59:27|30947.37
16:59:28|30951.98
16:59:29|30951.35
16:59:29|30953.65
16:59:30|30953.48
16:59:32|30952.88
16:59:33|30952.29
16:59:34|30952.6
16:59:34|30951.57
16:59:36|30954.92
16:59:36|30952.56
16:59:37|30953.09
16:59:39|30953.09
16:59:39|30954.86
16:59:41|30959.33
16:59:42|30958.13
16:59:42|30958.2
16:59:43|30958.71
16:59:44|30959.
16:59:46|30958.56
16:59:46|30957.64
16:59:47|30958.17
16:59:48|30957.1
16:59:49|30958.3
16:59:50|30957.93
16:59:52|30956.48
16:59:52|30953.33
16:59:53|30954.31
16:59:54|30956.17
16:59:55|30956.49
16:59:56|30956.36
16:59:58|30957.31
16:59:59|30955.53
17:00:00|30955.77
17:00:01|30957.67
17:00:02|30960.77
17:00:03|30953.78
17:00:04|30946.6
17:00:05|30947.36
17:00:06|30951.55
17:00:07|30951.73
17:00:08|30955.36
17:00:09|30952.45
17:00:10|30955.
17:00:11|30954.14
17:00:12|30949.31
17:00:13|30951.71
17:00:14|30951.01
17:00:15|30948.93
17:00:15|30949.55
17:00:17|30948.71
17:00:18|30949.03
17:00:18|30947.94
17:00:20|30950.08
17:00:21|30946.53
17:00:22|30947.79
17:00:23|30946.16
17:00:24|30946.96
17:00:25|30947.53
17:00:26|30946.37
17:00:27|30946.45
17:00:28|30943.08
17:00:29|30939.67
17:00:30|30939.04
17:00:31|30938.23
17:00:32|30937.8
17:00:34|30936.72
17:00:34|30934.73
17:00:35|30933.91
17:00:36|30933.1
17:00:37|30933.39
17:00:38|30933.17
17:00:39|30932.6
17:00:40|30929.96
17:00:41|30930.4
17:00:42|30927.94
17:00:43|30930.3
17:00:44|30930.99
17:00:45|30932.9
17:00:46|30932.87
17:00:47|30939.
17:00:48|30938.69
17:00:49|30943.41
17:00:50|30942.56
17:00:51|30947.38
17:00:52|30946.94
17:00:53|30947.99
17:00:55|30946.51
17:00:55|30945.34
17:00:57|30945.1
17:00:58|30942.33
17:00:59|30941.75
17:01:00|30943.1
17:01:02|30940.78
17:01:02|30940.27
17:01:03|30942.58
17:01:04|30942.47
17:01:05|30942.34
17:01:06|30941.88
17:01:07|30943.93
17:01:08|30945.61
17:01:10|30945.87
17:01:11|30948.32
17:01:11|30947.74
17:01:12|30954.9
17:01:13|30953.36
17:01:14|30955.92
17:01:15|30956.77
17:01:16|30956.77
17:01:18|30952.73
17:01:19|30952.41
17:01:19|30948.88
17:01:20|30950.95
17:01:22|30953.1
17:01:22|30953.57
17:01:24|30956.09
17:01:24|30954.7
17:01:25|30954.71
17:01:26|30955.35
17:01:28|30953.01
17:01:29|30951.
17:01:29|30953.39
17:01:31|30954.45
17:01:31|30953.15
17:01:32|30954.33
17:01:33|30957.77
17:01:34|30954.19
17:01:35|30952.65
17:01:37|30954.55
17:01:38|30955.13
17:01:38|30955.85
17:01:40|30959.07
17:01:40|30959.63
17:01:41|30959.63
17:01:43|30959.26
17:01:43|30957.9
17:01:44|30959.04
17:01:45|30959.84
17:01:46|30958.71
17:01:47|30956.29
17:01:48|30956.29
17:01:49|30957.71
17:01:50|30953.56
17:01:51|30947.92
17:01:52|30942.41
17:01:53|30944.04
17:01:54|30945.8
17:01:56|30943.04
17:01:57|30943.01
17:01:57|30946.61
17:01:58|30944.33
17:01:59|30943.98
17:02:01|30945.85
17:02:02|30943.71
17:02:04|30944.54
17:02:05|30939.92
17:02:05|30938.89
17:02:07|30936.98
17:02:08|30934.38
17:02:09|30937.32
17:02:10|30937.21
17:02:11|30935.55
17:02:12|30937.07
17:02:13|30937.16
17:02:14|30938.05
17:02:15|30940.38
17:02:16|30942.38
17:02:17|30944.02
17:02:18|30943.15
17:02:19|30943.55
17:02:20|30941.65
17:02:21|30943.74
17:02:22|30941.4
17:02:23|30942.78
17:02:24|30945.38
17:02:25|30942.33
17:02:25|30943.78
17:02:27|30943.07
17:02:28|30940.5
17:02:29|30942.68
17:02:30|30940.86
17:02:31|30941.15
17:02:32|30942.09
17:02:33|30940.16
17:02:34|30941.46
17:02:35|30941.47
17:02:36|30943.11
17:02:37|30948.07
17:02:38|30948.5
17:02:39|30948.56
17:02:40|30948.56
17:02:41|30948.97
17:02:42|30952.41
17:02:43|30949.33
17:02:44|30948.23
17:02:45|30948.75
17:02:46|30946.94
17:02:47|30946.73
17:02:48|30946.73
17:02:49|30947.41
17:02:50|30946.71
17:02:51|30946.34
17:02:52|30945.89
17:02:53|30949.72
17:02:54|30949.99
17:02:55|30955.02
17:02:57|30953.73
17:02:57|30955.55
17:02:59|30957.33
17:03:00|30956.31
17:03:01|30954.86
17:03:02|30950.07
17:03:03|30942.68
17:03:04|30945.02
17:03:05|30950.03
17:03:06|30952.32
17:03:07|30955.09
17:03:08|30955.35
17:03:09|30955.38
17:03:10|30956.69
17:03:11|30952.29
17:03:12|30945.5
17:03:13|30946.71
17:03:15|30954.51
17:03:15|30942.58
17:03:16|30940.45
17:03:17|30940.35
17:03:18|30941.96
17:03:20|30942.36
17:03:20|30946.05
17:03:22|30943.01
17:03:22|30944.01
17:03:24|30937.36
17:03:25|30938.21
17:03:26|30933.61
17:03:27|30932.5
17:03:27|30934.67
17:03:29|30945.02
17:03:30|30937.53
17:03:30|30938.27
17:03:31|30939.61
17:03:32|30944.31
17:03:34|30946.95
17:03:35|30947.
17:03:36|30945.25
17:03:36|30948.38
17:03:37|30947.81
17:03:39|30949.12
17:03:40|30935.
17:03:40|30933.76
17:03:41|30940.12
17:03:43|30944.63
17:03:44|30944.14
17:03:45|30945.25
17:03:46|30945.18
17:03:46|30944.73
17:03:48|30945.57
17:03:49|30948.18
17:03:50|30946.18
17:03:51|30946.61
17:03:51|30945.58
17:03:53|30945.01
17:03:54|30944.94
17:03:55|30945.78
17:03:56|30945.23
17:03:57|30946.89
17:03:57|30946.89
17:03:59|30948.71
17:04:00|30946.63
17:04:01|30946.63
17:04:03|30946.28
17:04:04|30944.29
17:04:05|30942.56
17:04:06|30954.93
17:04:07|30957.47
17:04:08|30956.45
17:04:09|30956.05
17:04:10|30955.63
17:04:11|30956.51
17:04:13|30953.38
17:04:13|30954.35
17:04:14|30955.94
17:04:15|30954.47
17:04:16|30952.93
17:04:17|30952.
17:04:18|30953.79
17:04:19|30955.37
17:04:20|30955.85
17:04:21|30955.47
17:04:22|30946.98
17:04:23|30942.9
17:04:24|30942.91
17:04:25|30944.38
17:04:26|30943.67
17:04:27|30945.6
17:04:28|30945.33
17:04:29|30947.19
17:04:30|30946.22
17:04:31|30944.46
17:04:32|30946.46
17:04:33|30946.46
17:04:34|30946.91
17:04:35|30947.91
17:04:36|30945.95
17:04:37|30945.7
17:04:38|30947.79
17:04:39|30946.
17:04:40|30949.26
17:04:41|30946.66
17:04:42|30949.18
17:04:43|30952.49
17:04:44|30949.78
17:04:46|30951.11
17:04:47|30950.9
17:04:48|30952.51
17:04:49|30952.51
17:04:50|30948.
17:04:50|30948.36
17:04:51|30950.67
17:04:53|30950.67
17:04:54|30950.25
17:04:55|30951.55
17:04:55|30952.18
17:04:56|30950.36
17:04:58|30950.21
17:04:59|30951.13
17:05:00|30949.39
17:05:02|30950.55
17:05:02|30952.19
17:05:03|30952.31
17:05:05|30952.68
17:05:06|30952.
17:05:07|30952.22
17:05:08|30952.37
17:05:09|30951.48
17:05:10|30950.59
17:05:11|30948.93
17:05:12|30948.93
17:05:13|30949.65
17:05:14|30948.87
17:05:15|30949.46
17:05:17|30948.56
17:05:17|30947.84
17:05:18|30948.27
17:05:19|30948.44
17:05:20|30950.07
17:05:21|30951.56
17:05:22|30951.56
17:05:23|30950.59
17:05:24|30948.95
17:05:25|30949.6
17:05:26|30948.94
17:05:27|30951.92
17:05:28|30950.33
17:05:29|30950.62
17:05:30|30951.33
17:05:31|30950.52
17:05:32|30951.3
17:05:33|30949.78
17:05:34|30951.33
17:05:35|30949.23
17:05:36|30949.62
17:05:37|30950.72
17:05:38|30951.36
17:05:39|30951.38
17:05:40|30951.
17:05:41|30952.06
17:05:42|30952.05
17:05:43|30953.63
17:05:44|30952.86
17:05:45|30951.25
17:05:46|30952.32
17:05:47|30950.88
17:05:48|30954.95
17:05:49|30963.19
17:05:50|30964.03
17:05:51|30966.19
17:05:52|30967.75
17:05:53|30968.78
17:05:54|30968.89
17:05:55|30968.37
17:05:56|30965.9
17:05:57|30965.9
17:05:58|30968.28
17:05:59|30968.54
17:06:01|30968.28
17:06:02|30969.79
17:06:03|30968.26
17:06:04|30971.27
17:06:05|30972.68
17:06:06|30974.79
17:06:07|30972.14
17:06:08|30973.83
17:06:09|30975.
17:06:10|30973.58
17:06:11|30974.87
17:06:12|30972.11
17:06:13|30972.33
17:06:14|30974.22
17:06:15|30975.93
17:06:16|30973.62
17:06:17|30974.98
17:06:18|30975.1
17:06:19|30975.79
17:06:20|30974.79
17:06:21|30975.27
17:06:22|30977.4
17:06:23|30975.54
17:06:24|30974.23
17:06:25|30975.22
17:06:26|30974.59
17:06:27|30975.65
17:06:28|30975.
17:06:29|30975.66
17:06:30|30976.17
17:06:31|30975.04
17:06:32|30974.95
17:06:33|30976.
17:06:34|30977.16
17:06:35|30976.7
17:06:36|30975.91
17:06:37|30976.76
17:06:38|30976.36
17:06:39|30976.36
17:06:40|30977.75
17:06:41|30979.75
17:06:42|30982.02
17:06:43|30982.29
17:06:44|30981.67
17:06:45|30968.93
17:06:46|30975.97
17:06:47|30978.54
17:06:48|30979.61
17:06:49|30977.97
17:06:50|30981.29
17:06:51|30981.42
17:06:52|30983.93
17:06:53|30983.83
17:06:54|30984.34
17:06:55|30977.
17:06:56|30978.38
17:06:57|30978.63
17:06:58|30977.99
17:06:59|30979.31
17:07:00|30978.97
17:07:01|30980.26
17:07:02|30979.97
17:07:03|30982.93
17:07:04|30981.34
17:07:05|30981.87
17:07:06|30973.9
17:07:07|30974.92
17:07:08|30977.15
17:07:09|30977.52
17:07:10|30977.75
17:07:11|30974.59
17:07:12|30975.53
17:07:13|30974.28
17:07:15|30976.52
17:07:16|30974.27
17:07:17|30974.09
17:07:18|30963.13
17:07:18|30960.86
17:07:20|30960.23
17:07:21|30959.32
17:07:21|30961.06
17:07:23|30960.92
17:07:23|30960.5
17:07:25|30961.81
17:07:25|30960.94
17:07:26|30961.52
17:07:28|30959.73
17:07:29|30960.69
17:07:30|30958.39
17:07:31|30961.91
17:07:32|30960.32
17:07:33|30960.04
17:07:34|30960.5
17:07:36|30961.05
17:07:36|30964.92
17:07:37|30963.21
17:07:38|30964.68
17:07:39|30963.72
17:07:40|30963.72
17:07:41|30965.12
17:07:42|30962.66
17:07:43|30961.77
17:07:44|30963.62
17:07:45|30956.23
17:07:46|30949.83
17:07:47|30949.47
17:07:48|30950.41
17:07:49|30948.84
17:07:50|30950.03
17:07:51|30949.94
17:07:52|30949.01
17:07:53|30950.97
17:07:54|30950.94
17:07:56|30950.11
17:07:56|30950.05
17:07:57|30951.76
17:07:58|30950.51
17:07:59|30949.38
17:08:00|30950.49
17:08:02|30949.26
17:08:03|30951.04
17:08:04|30954.28
17:08:05|30953.
17:08:06|30953.12
17:08:07|30955.02
17:08:08|30957.21
17:08:09|30958.98
17:08:10|30955.74
17:08:11|30955.74
17:08:12|30959.85
17:08:13|30959.45
17:08:14|30955.
17:08:15|30954.65
17:08:16|30955.85
17:08:17|30953.79
17:08:18|30956.93
17:08:19|30952.88
17:08:20|30954.42
17:08:21|30955.36
17:08:22|30954.71
17:08:23|30955.82
17:08:24|30955.05
17:08:25|30954.91
17:08:26|30955.02
17:08:27|30954.1
17:08:29|30957.97
17:08:29|30956.83
17:08:30|30957.12
17:08:31|30956.61
17:08:32|30959.11
17:08:33|30956.
17:08:34|30957.42
17:08:35|30958.65
17:08:36|30958.65
17:08:37|30959.1
17:08:38|30957.24
17:08:39|30958.53
17:08:40|30956.44
17:08:41|30957.03
17:08:42|30956.16
17:08:43|30957.31
17:08:45|30957.31
17:08:46|30957.32
17:08:47|30956.23
17:08:47|30954.97
17:08:49|30955.82
17:08:50|30956.9
17:08:50|30957.7
17:08:52|30957.26
17:08:53|30956.16
17:08:53|30955.92
17:08:54|30955.9
17:08:56|30955.76
17:08:56|30952.29
17:08:57|30955.2
17:08:59|30954.35
17:08:59|30954.35
17:09:01|30954.98
17:09:02|30950.93
17:09:02|30950.96
17:09:04|30949.89
17:09:05|30950.89
17:09:06|30950.67
17:09:07|30948.92
17:09:08|30951.5
17:09:09|30951.15
17:09:10|30951.15
17:09:11|30951.15
17:09:12|30946.21
17:09:13|30945.1
17:09:14|30945.17
17:09:15|30944.85
17:09:16|30947.52
17:09:17|30947.72
17:09:18|30948.56
17:09:19|30949.15
17:09:20|30945.48
17:09:21|30946.94
17:09:22|30945.87
17:09:23|30945.27
17:09:25|30943.
17:09:25|30943.91
17:09:26|30945.43
17:09:27|30948.74
17:09:28|30949.1
17:09:29|30944.89
17:09:30|30944.75
17:09:31|30942.47
17:09:32|30941.8
17:09:33|30943.4
17:09:34|30942.77
17:09:35|30941.57
17:09:36|30941.37
17:09:37|30941.85
17:09:38|30940.76
17:09:39|30940.5
17:09:40|30937.41
17:09:42|30937.31
17:09:43|30939.23
17:09:43|30939.31
17:09:44|30939.92
17:09:46|30939.92
17:09:47|30941.
17:09:48|30943.2
17:09:48|30939.5
17:09:50|30938.51
17:09:51|30939.35
17:09:52|30938.01
17:09:53|30935.02
17:09:53|30928.01
17:09:54|30930.65
17:09:55|30929.49
17:09:57|30928.84
17:09:58|30931.53
17:09:58|30932.51
17:09:59|30931.11
17:10:00|30930.89
17:10:01|30925.28
17:10:02|30928.96
17:10:03|30929.08
17:10:05|30928.21
17:10:06|30928.2
17:10:07|30929.58
17:10:08|30930.36
17:10:09|30928.09
17:10:10|30929.2
17:10:11|30929.96
17:10:12|30930.7
17:10:14|30930.5
17:10:14|30929.81
17:10:16|30926.79
17:10:17|30928.84
17:10:18|30927.21
17:10:19|30925.82
17:10:20|30926.99
17:10:21|30926.85
17:10:22|30926.86
17:10:23|30913.49
17:10:24|30910.74
17:10:25|30915.53
17:10:26|30910.3
17:10:27|30912.39
17:10:27|30909.13
17:10:29|30906.76
17:10:30|30906.76
17:10:31|30909.44
17:10:32|30912.48
17:10:33|30913.52
17:10:34|30915.97
17:10:35|30919.44
17:10:36|30919.18
17:10:36|30921.39
17:10:38|30921.89
17:10:38|30925.84
17:10:39|30925.43
17:10:40|30925.33
17:10:41|30926.86
17:10:43|30925.09
17:10:44|30932.3
17:10:45|30935.08
17:10:46|30941.26
17:10:46|30940.47
17:10:48|30937.91
17:10:49|30940.18
17:10:50|30939.23
17:10:51|30944.59
17:10:52|30942.3
17:10:52|30942.37
17:10:54|30942.23
17:10:55|30941.56
17:10:55|30940.
17:10:57|30940.14
17:10:58|30938.94
17:10:59|30940.17
17:10:59|30938.4
17:11:00|30934.69
17:11:01|30934.06
17:11:03|30938.
17:11:03|30936.9
17:11:05|30938.46
17:11:07|30933.95
17:11:08|30937.17
17:11:09|30936.61
17:11:10|30936.46
17:11:10|30935.96
17:11:12|30937.73
17:11:13|30933.32
17:11:14|30937.32
17:11:15|30938.8
17:11:16|30937.3
17:11:17|30939.17
17:11:18|30944.11
17:11:19|30944.63
17:11:20|30942.08
17:11:21|30942.14
17:11:22|30941.97
17:11:23|30945.1
17:11:24|30943.33
17:11:25|30941.14
17:11:26|30937.35
17:11:27|30937.63
17:11:28|30937.27
17:11:29|30938.02
17:11:30|30939.15
17:11:31|30940.21
17:11:32|30937.75
17:11:33|30938.4
17:11:34|30939.25
17:11:35|30938.42
17:11:36|30940.
17:11:37|30937.44
17:11:38|30936.15
17:11:39|30934.09
17:11:40|30932.94
17:11:41|30931.62
17:11:42|30929.79
17:11:43|30930.81
17:11:44|30929.84
17:11:45|30926.02
17:11:46|30923.97
17:11:47|30924.33
17:11:48|30927.22
17:11:49|30923.85
17:11:50|30923.12
17:11:51|30923.7
17:11:52|30923.7
17:11:53|30917.78
17:11:54|30914.15
17:11:55|30916.7
17:11:56|30916.99
17:11:57|30918.16
17:11:58|30919.56
17:11:59|30927.83
17:12:00|30925.91
17:12:01|30926.51
17:12:02|30928.02
17:12:03|30924.95
17:12:04|30928.48
17:12:06|30929.52
17:12:07|30928.66
17:12:08|30926.91
17:12:10|30927.55
17:12:10|30935.1
17:12:11|30937.95
17:12:12|30935.23
17:12:13|30933.92
17:12:14|30936.96
17:12:15|30935.94
17:12:16|30936.03
17:12:17|30939.9
17:12:18|30941.85
17:12:20|30938.92
17:12:21|30938.92
17:12:21|30938.11
17:12:22|30939.07
17:12:24|30938.57
17:12:24|30939.86
17:12:26|30940.23
17:12:27|30940.6
17:12:28|30940.6
17:12:29|30939.55
17:12:30|30941.33
17:12:31|30940.89
17:12:32|30941.23
17:12:33|30939.78
17:12:34|30939.93
17:12:35|30939.98
17:12:36|30940.46
17:12:37|30940.6
17:12:38|30940.6
17:12:39|30944.29
17:12:40|30944.07
17:12:41|30941.58
17:12:41|30942.91
17:12:42|30941.79
17:12:44|30941.79
17:12:45|30941.78
17:12:45|30942.15
17:12:47|30942.89
17:12:48|30940.49
17:12:49|30940.49
17:12:50|30942.26
17:12:51|30943.5
17:12:51|30942.09
17:12:52|30941.97
17:12:54|30942.75
17:12:55|30943.1
17:12:56|30942.92
17:12:57|30942.92
17:12:58|30943.57
17:12:59|30943.
17:12:59|30943.58
17:13:00|30946.86
17:13:02|30945.95
17:13:03|30943.51
17:13:04|30943.41
17:13:05|30934.47
17:13:06|30932.07
17:13:08|30934.01
17:13:08|30932.56
17:13:10|30930.68
17:13:11|30932.52
17:13:11|30932.75
17:13:12|30931.95
17:13:14|30937.6
17:13:15|30937.8
17:13:16|30938.62
17:13:17|30939.32
17:13:18|30937.29
17:13:19|30938.36
17:13:20|30936.59
17:13:21|30936.19
17:13:22|30935.77
17:13:23|30935.73
17:13:24|30937.56
17:13:25|30935.75
17:13:26|30937.11
17:13:27|30935.69
17:13:28|30935.98
17:13:29|30936.23
17:13:30|30937.69
17:13:31|30934.64
17:13:32|30937.06
17:13:33|30936.44
17:13:34|30936.42
17:13:35|30936.7
17:13:36|30938.1
17:13:38|30935.73
17:13:39|30936.67
17:13:39|30935.76
17:13:40|30935.76
17:13:41|30936.53
17:13:42|30936.53
17:13:43|30936.
17:13:44|30936.53
17:13:45|30935.74
17:13:46|30939.1
17:13:47|30937.98
17:13:48|30937.47
17:13:49|30936.14
17:13:50|30933.92
17:13:51|30933.86
17:13:52|30932.51
17:13:53|30933.09
17:13:54|30929.21
17:13:55|30931.89
17:13:56|30929.72
17:13:57|30930.87
17:13:59|30930.58
17:13:59|30930.95
17:14:01|30927.87
17:14:02|30928.18
17:14:03|30934.85
17:14:03|30936.35
17:14:04|30933.4
17:14:06|30935.76
17:14:07|30934.13
17:14:08|30934.13
17:14:10|30913.46
17:14:10|30914.41
17:14:12|30912.86
17:14:13|30914.48
17:14:14|30914.44
17:14:15|30917.27
17:14:16|30916.06
17:14:17|30913.68
17:14:18|30913.73
17:14:19|30911.35
17:14:20|30912.27
17:14:21|30919.14
17:14:22|30924.11
17:14:23|30921.48
17:14:24|30921.85
17:14:25|30921.07
17:14:26|30923.11
17:14:27|30924.
17:14:28|30924.54
17:14:29|30922.88
17:14:30|30924.54
17:14:31|30922.01
17:14:32|30923.11
17:14:33|30917.23
17:14:34|30917.92
17:14:35|30919.65
17:14:37|30918.4
17:14:37|30917.61
17:14:38|30920.16
17:14:39|30919.58
17:14:40|30917.79
17:14:41|30918.54
17:14:42|30918.
17:14:43|30919.48
17:14:44|30919.48
17:14:45|30915.66
17:14:46|30914.35
17:14:47|30914.
17:14:48|30914.01
17:14:49|30917.48
17:14:50|30917.99
17:14:51|30918.63
17:14:52|30916.24
17:14:53|30911.78
17:14:54|30910.34
17:14:55|30909.08
17:14:56|30912.3
17:14:57|30911.23
17:14:58|30911.68
17:14:59|30911.91
17:15:00|30913.87
17:15:01|30918.76
17:15:02|30917.16
17:15:03|30912.54
17:15:04|30914.26
17:15:05|30913.84
17:15:07|30917.16
17:15:07|30914.11
17:15:09|30915.64
17:15:10|30919.72
17:15:12|30924.89
17:15:13|30931.57
17:15:14|30914.02
17:15:15|30917.17
17:15:16|30915.37
17:15:17|30920.19
17:15:17|30922.
17:15:19|30918.96
17:15:20|30923.32
17:15:21|30921.36
17:15:22|30920.79
17:15:23|30924.68
17:15:24|30925.31
17:15:25|30925.92
17:15:26|30928.34
17:15:27|30929.96
17:15:28|30932.02
17:15:29|30930.79
17:15:30|30927.39
17:15:31|30928.28
17:15:32|30927.73
17:15:33|30929.99
17:15:34|30930.31
17:15:35|30930.49
17:15:36|30925.94
17:15:37|30923.22
17:15:38|30928.55
17:15:39|30927.29
17:15:40|30928.73
17:15:41|30926.11
17:15:42|30927.82
17:15:43|30929.54
17:15:44|30931.65
17:15:45|30932.51
17:15:46|30932.23
17:15:47|30930.3
17:15:48|30922.76
17:15:49|30925.52
17:15:50|30924.1
17:15:51|30925.65
17:15:52|30923.54
17:15:53|30924.82
17:15:54|30925.96
17:15:56|30925.32
17:15:56|30926.27
17:15:57|30925.55
17:15:58|30927.94
17:15:59|30926.64
17:16:00|30926.46
17:16:01|30925.28
17:16:02|30926.64
17:16:03|30925.62
17:16:04|30924.66
17:16:05|30926.12
17:16:06|30924.88
17:16:07|30924.48
17:16:08|30925.66
17:16:10|30925.66
17:16:11|30924.
17:16:12|30922.91
17:16:13|30923.3
17:16:14|30923.83
17:16:15|30925.27
17:16:16|30925.12
17:16:17|30925.47
17:16:18|30925.47
17:16:19|30914.86
17:16:20|30914.28
17:16:21|30916.94
17:16:22|30914.28
17:16:23|30915.99
17:16:24|30917.31
17:16:25|30916.79
17:16:26|30917.86
17:16:27|30917.53
17:16:29|30918.63
17:16:30|30917.89
17:16:31|30921.24
17:16:32|30917.7
17:16:33|30917.53
17:16:34|30917.53
17:16:35|30918.46
17:16:36|30916.46
17:16:37|30917.47
17:16:37|30917.58
17:16:39|30917.58
17:16:40|30918.7
17:16:41|30917.11
17:16:42|30919.32
17:16:43|30918.64
17:16:44|30918.62
17:16:45|30918.62
17:16:46|30918.61
17:16:46|30918.61
17:16:48|30918.89
17:16:49|30913.59
17:16:50|30914.37
17:16:51|30913.42
17:16:52|30913.13
17:16:53|30911.54
17:16:54|30911.62
17:16:55|30910.42
17:16:56|30909.29
17:16:57|30900.9
17:16:58|30902.
17:16:59|30905.2
17:17:00|30901.58
17:17:01|30904.76
17:17:02|30906.57
17:17:03|30904.
17:17:04|30905.49
17:17:05|30903.4
17:17:06|30903.4
17:17:07|30902.95
17:17:08|30902.8
17:17:09|30904.36
17:17:10|30905.52
17:17:12|30904.7
17:17:12|30905.62
17:17:14|30905.56
17:17:14|30905.03
17:17:15|30905.17
17:17:17|30905.74
17:17:17|30903.22
17:17:19|30904.57
17:17:20|30907.35
17:17:21|30909.9
17:17:22|30910.25
17:17:23|30908.47
17:17:24|30908.83
17:17:25|30910.01
17:17:26|30909.64
17:17:27|30913.99
17:17:28|30912.37
17:17:29|30913.35
17:17:30|30913.4
17:17:31|30912.54
17:17:32|30912.54
17:17:33|30915.18
17:17:34|30912.83
17:17:35|30917.2
17:17:37|30920.65
17:17:37|30916.69
17:17:38|30917.87
17:17:39|30918.31
17:17:40|30920.
17:17:41|30920.81
17:17:42|30919.6
17:17:43|30919.6
17:17:44|30918.55
17:17:45|30920.3
17:17:46|30919.58
17:17:47|30919.28
17:17:48|30918.39
17:17:49|30919.95
17:17:50|30920.59
17:17:51|30921.42
17:17:52|30920.36
17:17:53|30919.1
17:17:54|30921.21
17:17:55|30921.28
17:17:56|30922.46
17:17:57|30921.28
17:17:58|30921.18
17:17:59|30921.95
17:18:00|30920.71
17:18:01|30919.64
17:18:02|30918.42
17:18:03|30919.3
17:18:04|30919.28
17:18:05|30919.23
17:18:06|30920.35
17:18:07|30922.45
17:18:08|30920.26
17:18:09|30922.23
17:18:10|30922.99
17:18:12|30922.02
17:18:13|30923.03
17:18:14|30923.34
17:18:15|30922.
17:18:16|30922.
17:18:18|30923.83
17:18:18|30926.71
17:18:19|30923.67
17:18:20|30921.66
17:18:21|30922.91
17:18:22|30921.53
17:18:23|30923.07
17:18:24|30923.62
17:18:25|30922.19
17:18:26|30924.16
17:18:27|30924.
17:18:28|30924.81
17:18:30|30923.14
17:18:30|30923.
17:18:32|30922.57
17:18:33|30922.29
17:18:34|30922.29
17:18:34|30922.44
17:18:36|30922.85
17:18:36|30924.35
17:18:37|30926.
17:18:38|30918.44
17:18:39|30919.56
17:18:40|30919.33
17:18:42|30919.59
17:18:43|30918.18
17:18:44|30913.76
17:18:44|30910.06
17:18:46|30911.78
17:18:46|30912.59
17:18:47|30912.18
17:18:49|30908.
17:18:49|30911.5
17:18:51|30911.51
17:18:52|30909.99
17:18:52|30911.23
17:18:53|30910.55
17:18:55|30910.02
17:18:55|30911.58
17:18:56|30917.56
17:18:57|30917.16
17:18:58|30918.02
17:18:59|30918.68
17:19:00|30915.28
17:19:02|30914.41
17:19:02|30914.41
17:19:03|30915.36
17:19:04|30916.91
17:19:05|30916.91
17:19:07|30917.93
17:19:07|30916.79
17:19:08|30917.91
17:19:10|30916.97
17:19:10|30916.97
17:19:12|30915.35
17:19:13|30915.09
17:19:14|30911.76
17:19:15|30910.94
17:19:16|30908.18
17:19:17|30909.68
17:19:19|30905.21
17:19:19|30907.76
17:19:21|30908.5
17:19:21|30911.1
17:19:22|30910.22
17:19:23|30909.56
17:19:25|30910.
17:19:26|30909.
17:19:26|30908.25
17:19:27|30914.33
17:19:28|30914.97
17:19:30|30914.
17:19:31|30914.
17:19:32|30914.
17:19:32|30914.
17:19:34|30912.62
17:19:35|30914.55
17:19:36|30916.
17:19:36|30916.48
17:19:38|30916.53
17:19:38|30915.2
17:19:40|30915.17
17:19:41|30916.01
17:19:42|30913.07
17:19:42|30913.71
17:19:44|30913.35
17:19:44|30914.24
17:19:45|30914.43
17:19:46|30915.91
17:19:47|30915.94
17:19:48|30915.
17:19:49|30913.67
17:19:51|30914.48
17:19:52|30911.92
17:19:53|30909.36
17:19:53|30908.41
17:19:55|30907.12
17:19:55|30906.37
17:19:56|30907.62
17:19:57|30908.87
17:19:59|30906.62
17:20:00|30908.39
17:20:00|30906.86
17:20:02|30911.17
17:20:02|30907.26
17:20:04|30908.54
17:20:05|30903.78
17:20:06|30903.59
17:20:06|30903.59
17:20:08|30903.75
17:20:08|30905.09
17:20:10|30904.93
17:20:11|30901.69
17:20:12|30899.94
17:20:13|30901.34
17:20:13|30897.38
17:20:15|30897.87
17:20:16|30897.86
17:20:17|30898.64
17:20:19|30898.81
17:20:20|30898.84
17:20:20|30898.9
17:20:22|30900.36
17:20:23|30898.47
17:20:24|30897.07
17:20:25|30897.3
17:20:26|30896.09
17:20:27|30898.22
17:20:28|30898.23
17:20:29|30902.92
17:20:30|30901.42
17:20:31|30901.65
17:20:32|30901.35
17:20:33|30899.
17:20:34|30898.7
17:20:34|30904.9
17:20:36|30904.97
17:20:37|30903.8
17:20:38|30900.
17:20:39|30899.88
17:20:40|30901.26
17:20:41|30900.85
17:20:42|30900.05
17:20:43|30900.42
17:20:44|30900.16
17:20:45|30903.04
17:20:46|30901.88
17:20:47|30901.88
17:20:48|30903.
17:20:49|30903.46
17:20:50|30903.8
17:20:51|30902.83
17:20:52|30909.45
17:20:53|30912.22
17:20:54|30911.31
17:20:55|30912.25
17:20:56|30911.09
17:20:57|30910.06
17:20:58|30911.11
17:20:59|30913.69
17:21:00|30913.26
17:21:01|30910.2
17:21:02|30914.51
17:21:03|30911.52
17:21:04|30912.35
17:21:05|30910.43
17:21:06|30910.43
17:21:07|30910.74
17:21:08|30911.78
17:21:09|30911.52
17:21:10|30913.03
17:21:11|30912.83
17:21:12|30910.14
17:21:13|30912.93
17:21:14|30913.45
17:21:16|30913.06
17:21:17|30911.9
17:21:18|30910.79
17:21:19|30913.06
17:21:20|30914.29
17:21:21|30913.55
17:21:22|30912.58
17:21:23|30913.16
17:21:24|30913.41
17:21:25|30913.41
17:21:26|30912.71
17:21:27|30914.34
17:21:28|30916.46
17:21:29|30916.82
17:21:30|30919.27
17:21:31|30919.57
17:21:32|30916.72
17:21:33|30918.29
17:21:34|30919.55
17:21:35|30919.55
17:21:36|30921.9
17:21:37|30922.15
17:21:38|30921.03
17:21:39|30920.96
17:21:40|30922.78
17:21:41|30927.69
17:21:42|30927.38
17:21:43|30925.38
17:21:44|30926.69
17:21:45|30926.69
17:21:47|30923.47
17:21:47|30924.11
17:21:48|30924.43
17:21:49|30924.43
17:21:51|30923.06
17:21:51|30921.57
17:21:53|30921.89
17:21:54|30923.96
17:21:54|30923.2
17:21:56|30922.62
17:21:56|30925.26
17:21:58|30924.88
17:21:59|30924.88
17:22:00|30924.89
17:22:00|30924.67
17:22:02|30924.13
17:22:03|30924.71
17:22:04|30925.23
17:22:05|30925.33
17:22:05|30927.04
17:22:06|30928.01
17:22:07|30930.25
17:22:08|30931.49
17:22:09|30932.08
17:22:10|30936.55
17:22:12|30938.52
17:22:12|30938.52
17:22:14|30937.86
17:22:14|30939.2
17:22:16|30943.71
17:22:17|30944.63
17:22:19|30940.35
17:22:20|30940.61
17:22:20|30942.01
17:22:21|30939.71
17:22:23|30940.21
17:22:23|30939.31
17:22:25|30939.27
17:22:26|30937.61
17:22:27|30932.81
17:22:28|30932.21
17:22:29|30931.
17:22:29|30929.5
17:22:30|30930.51
17:22:31|30927.78
17:22:33|30927.66
17:22:34|30927.49
17:22:35|30927.18
17:22:36|30928.68
17:22:36|30930.26
17:22:37|30930.26
17:22:38|30926.63
17:22:39|30929.99
17:22:40|30930.24
17:22:42|30930.96
17:22:43|30930.06
17:22:43|30928.78
17:22:45|30928.27
17:22:46|30928.95
17:22:46|30932.2
17:22:48|30932.26
17:22:48|30931.45
17:22:50|30931.55
17:22:51|30932.21
17:22:52|30928.06
17:22:53|30929.63
17:22:53|30931.36
17:22:55|30928.
17:22:55|30931.55
17:22:57|30933.4
17:22:58|30931.15
17:22:59|30931.15
17:23:00|30930.15
17:23:01|30929.75
17:23:01|30931.76
17:23:03|30930.47
17:23:04|30932.31
17:23:05|30931.57
17:23:06|30931.57
17:23:07|30930.4
17:23:08|30932.08
17:23:08|30932.08
17:23:10|30932.07
17:23:11|30929.97
17:23:12|30932.47
17:23:13|30933.82
17:23:14|30931.75
17:23:14|30931.7
17:23:16|30932.59
17:23:16|30932.59
17:23:18|30929.07
17:23:20|30929.71
17:23:20|30932.15
17:23:21|30930.73
17:23:22|30930.73
17:23:23|30930.37
17:23:24|30930.37
17:23:25|30931.96
17:23:26|30931.96
17:23:27|30931.96
17:23:28|30931.97
17:23:29|30931.97
17:23:30|30931.97
17:23:32|30932.25
17:23:33|30932.48
17:23:33|30932.48
17:23:35|30930.63
17:23:36|30931.6
17:23:37|30931.06
17:23:37|30932.9
17:23:39|30932.18
17:23:40|30932.
17:23:40|30931.58
17:23:42|30931.34
17:23:43|30931.41
17:23:44|30932.29
17:23:45|30930.81
17:23:46|30930.92
17:23:47|30931.4
17:23:48|30932.27
17:23:49|30929.78
17:23:50|30931.51
17:23:51|30929.78
17:23:51|30931.68
17:23:53|30930.77
17:23:54|30931.96
17:23:55|30930.07
17:23:56|30930.81
17:23:57|30930.81
17:23:58|30930.81
17:23:59|30930.81
17:24:00|30928.72
17:24:01|30929.83
17:24:02|30929.93
17:24:03|30929.31
17:24:04|30930.98
17:24:05|30929.32
17:24:06|30930.59
17:24:07|30928.73
17:24:08|30927.31
17:24:09|30929.54
17:24:10|30929.68
17:24:11|30928.13
17:24:12|30926.79
17:24:13|30926.71
17:24:14|30927.11
17:24:15|30929.09
17:24:16|30929.99
17:24:17|30930.6
17:24:18|30928.25
17:24:19|30928.61
17:24:21|30928.51
17:24:22|30928.51
17:24:23|30929.53
17:24:24|30927.78
17:24:24|30927.21
17:24:25|30930.21
17:24:27|30929.51
17:24:28|30927.77
17:24:29|30927.77
17:24:30|30927.47
17:24:31|30927.83
17:24:32|30927.83
17:24:33|30928.69
17:24:34|30927.85
17:24:35|30929.62
17:24:36|30929.77
17:24:37|30930.02
17:24:38|30930.47
17:24:39|30930.23
17:24:40|30928.81
17:24:41|30930.52
17:24:42|30929.03
17:24:43|30929.04
17:24:44|30930.52
17:24:46|30930.52
17:24:46|30926.59
17:24:47|30927.88
17:24:48|30927.25
17:24:50|30928.35
17:24:50|30927.69
17:24:51|30927.25
17:24:52|30927.29
17:24:53|30929.26
17:24:54|30929.02
17:24:56|30926.74
17:24:57|30926.74
17:24:58|30927.65
17:24:59|30928.4
17:25:00|30927.98
17:25:01|30927.07
17:25:02|30927.98
17:25:03|30927.88
17:25:03|30928.42
17:25:05|30935.57
17:25:06|30935.88
17:25:07|30937.6
17:25:08|30935.62
17:25:09|30935.67
17:25:10|30936.49
17:25:11|30935.92
17:25:11|30934.19
17:25:12|30936.53
17:25:14|30936.55
17:25:14|30935.8
17:25:16|30935.27
17:25:16|30937.54
17:25:18|30937.73
17:25:19|30935.5
17:25:20|30938.41
17:25:21|30939.46
17:25:23|30937.21
17:25:23|30937.07
17:25:25|30936.54
17:25:26|30926.91
17:25:27|30927.22
17:25:28|30929.19
17:25:29|30927.55
17:25:30|30926.96
17:25:31|30928.05
17:25:32|30928.2
17:25:33|30925.41
17:25:34|30924.61
17:25:35|30920.95
17:25:36|30921.35
17:25:37|30922.44
17:25:38|30921.99
17:25:39|30921.99
17:25:40|30921.8
17:25:41|30919.29
17:25:42|30915.24
17:25:43|30916.44
17:25:44|30917.15
17:25:45|30919.95
17:25:46|30920.47
17:25:47|30918.9
17:25:48|30921.14
17:25:49|30920.28
17:25:50|30919.79
17:25:51|30920.27
17:25:52|30918.63
17:25:53|30918.58
17:25:54|30919.61
17:25:55|30918.21
17:25:56|30918.91
17:25:57|30919.62
17:25:58|30918.5
17:25:59|30918.5
17:26:00|30918.47
17:26:01|30917.79
17:26:02|30918.9
17:26:03|30917.8
17:26:04|30917.8
17:26:05|30916.46
17:26:06|30917.36
17:26:07|30925.98
17:26:08|30924.7
17:26:10|30924.95
17:26:10|30922.94
17:26:11|30924.91
17:26:12|30924.78
17:26:13|30925.56
17:26:14|30925.17
17:26:16|30925.65
17:26:16|30926.58
17:26:18|30926.07
17:26:18|30928.3
17:26:20|30928.97
17:26:21|30928.91
17:26:22|30926.93
17:26:23|30928.07
17:26:25|30926.02
17:26:26|30926.29
17:26:27|30923.73
17:26:27|30921.76
17:26:29|30919.72
17:26:30|30919.2
17:26:31|30916.46
17:26:32|30917.45
17:26:33|30916.94
17:26:34|30914.54
17:26:35|30915.84
17:26:36|30916.72
17:26:37|30916.72
17:26:38|30915.87
17:26:39|30916.49
17:26:41|30916.39
17:26:41|30917.85
17:26:42|30916.76
17:26:43|30916.19
17:26:44|30917.45
17:26:45|30917.44
17:26:46|30917.46
17:26:47|30916.58
17:26:48|30915.24
17:26:49|30911.16
17:26:50|30909.09
17:26:51|30909.74
17:26:52|30910.71
17:26:53|30909.69
17:26:54|30910.29
17:26:55|30909.05
17:26:56|30910.15
17:26:57|30910.
17:26:58|30910.21
17:26:59|30909.
17:27:00|30910.62
17:27:01|30910.17
17:27:02|30912.08
17:27:03|30911.51
17:27:04|30911.51
17:27:05|30910.5
17:27:06|30911.12
17:27:07|30911.84
17:27:09|30916.16
17:27:10|30917.85
17:27:10|30917.87
17:27:12|30922.63
17:27:13|30921.78
17:27:13|30923.03
17:27:14|30922.81
17:27:16|30925.31
17:27:17|30923.67
17:27:18|30922.4
17:27:19|30926.03
17:27:20|30926.04
17:27:21|30924.84
17:27:22|30926.76
17:27:24|30926.42
17:27:25|30926.36
17:27:26|30926.67
17:27:27|30929.69
17:27:28|30931.96
17:27:28|30931.66
17:27:30|30930.52
17:27:31|30931.99
17:27:32|30930.77
17:27:32|30929.67
17:27:34|30926.24
17:27:35|30924.18
17:27:35|30924.38
17:27:37|30926.27
17:27:38|30925.05
17:27:39|30924.6
17:27:40|30922.62
17:27:41|30920.13
17:27:42|30920.88
17:27:43|30919.11
17:27:44|30919.18
17:27:45|30920.56
17:27:47|30921.51
17:27:47|30921.51
17:27:48|30920.07
17:27:49|30920.11
17:27:50|30918.63
17:27:51|30916.98
17:27:52|30922.57
17:27:53|30922.59
17:27:54|30921.46
17:27:56|30922.57
17:27:56|30921.03
17:27:57|30921.15
17:27:58|30921.77
17:27:59|30921.77
17:28:01|30921.35
17:28:01|30921.9
17:28:02|30923.3
17:28:03|30922.29
17:28:04|30923.4
17:28:05|30923.48
17:28:06|30923.15
17:28:07|30922.42
17:28:08|30923.51
17:28:09|30924.25
17:28:10|30923.24
17:28:11|30923.24
17:28:12|30923.84
17:28:13|30924.94
17:28:14|30922.79
17:28:15|30922.79
17:28:16|30920.15
17:28:17|30921.8
17:28:18|30921.83
17:28:19|30921.83
17:28:20|30921.83
17:28:22|30921.27
17:28:23|30920.83
17:28:24|30922.49
17:28:25|30921.06
17:28:26|30919.87
17:28:27|30921.96
17:28:29|30921.17
17:28:30|30922.56
17:28:30|30921.16
17:28:32|30921.14
17:28:33|30923.11
17:28:33|30920.98
17:28:35|30921.
17:28:36|30920.99
17:28:37|30920.88
17:28:38|30921.76
17:28:39|30921.76
17:28:40|30923.12
17:28:41|30921.91
17:28:42|30920.15
17:28:43|30921.38
17:28:44|30920.91
17:28:45|30920.99
17:28:46|30920.7
17:28:47|30920.47
17:28:48|30919.92
17:28:49|30919.95
17:28:50|30920.74
17:28:51|30921.72
17:28:52|30921.76
17:28:52|30922.57
17:28:53|30921.02
17:28:55|30922.01
17:28:56|30922.01
17:28:57|30922.07
17:28:57|30920.53
17:28:58|30921.77
17:29:00|30922.97
17:29:01|30922.15
17:29:02|30919.88
17:29:03|30921.15
17:29:04|30919.88
17:29:05|30920.67
17:29:06|30919.91
17:29:06|30919.91
17:29:08|30919.95
17:29:09|30920.43
17:29:10|30920.87
17:29:10|30921.2
17:29:12|30921.2
17:29:13|30921.72
17:29:14|30921.79
17:29:14|30920.51
17:29:16|30920.51
17:29:16|30920.55
17:29:18|30920.56
17:29:19|30919.23
17:29:20|30919.23
17:29:20|30919.23
17:29:22|30919.3
17:29:23|30920.41
17:29:24|30921.2
17:29:26|30921.51
17:29:27|30919.95
17:29:28|30919.95
17:29:29|30918.35
17:29:30|30918.57
17:29:32|30919.54
17:29:32|30920.31
17:29:33|30918.87
17:29:34|30920.46
17:29:35|30919.1
17:29:36|30920.23
17:29:37|30921.11
17:29:39|30921.26
17:29:40|30929.53
17:29:40|30933.31
17:29:41|30932.
17:29:43|30932.68
17:29:43|30934.23
17:29:45|30933.24
17:29:45|30934.3
17:29:46|30937.
17:29:47|30932.89
17:29:49|30935.85
17:29:50|30934.32
17:29:50|30935.62
17:29:52|30933.64
17:29:52|30936.12
17:29:53|30935.82
17:29:54|30934.49
17:29:55|30935.55
17:29:56|30935.82
17:29:57|30934.14
17:29:58|30934.14
17:29:59|30935.74
17:30:00|30934.18
17:30:02|30934.21
17:30:03|30933.8
17:30:04|30935.9
17:30:05|30934.81
17:30:06|30932.7
17:30:07|30934.38
17:30:07|30934.2
17:30:09|30935.
17:30:10|30934.54
17:30:10|30934.87
17:30:12|30934.81
17:30:12|30933.58
17:30:13|30932.1
17:30:14|30927.21
17:30:15|30928.48
17:30:16|30928.03
17:30:17|30928.28
17:30:18|30926.71
17:30:19|30922.02
17:30:20|30924.98
17:30:22|30922.
17:30:22|30923.48
17:30:24|30926.86
17:30:25|30925.38
17:30:26|30924.24
17:30:27|30924.43
17:30:28|30923.9
17:30:28|30923.97
17:30:30|30921.01
17:30:31|30918.78
17:30:32|30923.85
17:30:33|30918.65
17:30:34|30914.53
17:30:35|30914.21
17:30:36|30914.2
17:30:37|30913.66
17:30:38|30913.71
17:30:39|30915.97
17:30:40|30913.74
17:30:41|30913.74
17:30:43|30914.92
17:30:43|30913.8
17:30:44|30913.05
17:30:45|30913.23
17:30:46|30914.55
17:30:47|30912.68
17:30:48|30912.05
17:30:49|30911.22
17:30:50|30913.4
17:30:51|30914.54
17:30:52|30912.33
17:30:53|30914.58
17:30:54|30919.16
17:30:55|30918.52
17:30:56|30918.1
17:30:57|30918.08
17:30:58|30918.56
17:30:59|30918.3
17:31:00|30916.71
17:31:01|30918.58
17:31:02|30919.33
17:31:03|30922.68
17:31:04|30919.91
17:31:05|30920.84
17:31:06|30919.85
17:31:07|30920.7
17:31:08|30920.61
17:31:09|30920.61
17:31:10|30920.65
17:31:11|30918.04
17:31:12|30919.1
17:31:13|30918.01
17:31:14|30918.08
17:31:15|30916.58
17:31:16|30918.09
17:31:17|30918.03
17:31:18|30918.37
17:31:19|30917.97
17:31:20|30915.62
17:31:21|30914.48
17:31:22|30916.42
17:31:23|30914.48
17:31:24|30916.05
17:31:26|30916.28
17:31:26|30916.28
17:31:28|30916.28
17:31:29|30917.45
17:31:30|30917.85
17:31:31|30919.1
17:31:33|30918.49
17:31:34|30917.98
17:31:35|30917.09
17:31:36|30917.57
17:31:36|30921.23
17:31:37|30922.58
17:31:39|30919.23
17:31:39|30921.72
17:31:41|30920.33
17:31:41|30921.24
17:31:42|30921.24
17:31:44|30921.45
17:31:45|30919.69
17:31:46|30918.89
17:31:47|30920.14
17:31:48|30921.56
17:31:49|30921.56
17:31:50|30921.56
17:31:51|30921.53
17:31:52|30921.82
17:31:53|30920.8
17:31:54|30921.12
17:31:55|30920.79
17:31:56|30921.7
17:31:57|30921.7
17:31:58|30921.88
17:31:59|30921.93
17:32:00|30923.2
17:32:01|30924.76
17:32:03|30923.38
17:32:03|30924.75
17:32:04|30925.78
17:32:05|30924.97
17:32:06|30926.94
17:32:07|30926.66
17:32:08|30927.17
17:32:09|30926.74
17:32:10|30932.74
17:32:11|30934.12
17:32:12|30933.04
17:32:13|30932.16
17:32:14|30933.78
17:32:15|30935.05
17:32:16|30932.09
17:32:17|30934.06
17:32:18|30932.93
17:32:19|30932.51
17:32:20|30935.41
17:32:21|30934.49
17:32:22|30934.9
17:32:23|30934.68
17:32:24|30934.68
17:32:25|30934.7
17:32:27|30934.99
17:32:28|30936.2
17:32:29|30936.95
17:32:30|30937.65
17:32:31|30936.23
17:32:32|30937.38
17:32:33|30938.71
17:32:34|30935.02
17:32:35|30936.93
17:32:36|30934.2
17:32:37|30935.36
17:32:38|30936.63
17:32:39|30935.53
17:32:40|30935.5
17:32:41|30934.63
17:32:42|30933.01
17:32:43|30930.17
17:32:44|30931.86
17:32:45|30931.51
17:32:46|30931.51
17:32:47|30933.02
17:32:48|30931.51
17:32:49|30931.51
17:32:50|30929.11
17:32:51|30929.86
17:32:52|30930.23
17:32:53|30930.56
17:32:54|30931.01
17:32:55|30930.96
17:32:56|30931.12
17:32:57|30929.58
17:32:58|30929.57
17:32:59|30929.23
17:33:00|30928.62
17:33:01|30928.19
17:33:02|30930.1
17:33:03|30929.31
17:33:04|30930.81
17:33:05|30929.87
17:33:06|30929.58
17:33:07|30930.89
17:33:08|30930.24
17:33:09|30930.24
17:33:11|30929.61
17:33:11|30929.61
17:33:12|30928.83
17:33:13|30928.83
17:33:15|30928.83
17:33:15|30928.74
17:33:16|30928.74
17:33:17|30928.74
17:33:19|30929.89
17:33:20|30930.11
17:33:20|30932.05
17:33:21|30933.
17:33:23|30933.55
17:33:24|30933.34
17:33:24|30933.36
17:33:26|30933.36
17:33:27|30931.2
17:33:28|30931.2
17:33:29|30931.3
17:33:30|30934.01
17:33:31|30934.52
17:33:32|30932.3
17:33:33|30932.3
17:33:34|30932.5
17:33:34|30930.41
17:33:36|30930.91
17:33:37|30930.87
17:33:37|30930.87
17:33:39|30929.17
17:33:40|30931.89
17:33:41|30932.11
17:33:42|30931.16
17:33:43|30931.58
17:33:44|30932.97
17:33:45|30933.69
17:33:46|30932.82
17:33:47|30933.06
17:33:48|30932.52
17:33:49|30932.52
17:33:50|30933.2
17:33:51|30932.79
17:33:52|30932.79
17:33:53|30932.51
17:33:54|30933.04
17:33:55|30932.69
17:33:56|30932.69
17:33:57|30933.57
17:33:58|30933.57
17:33:59|30933.57
17:34:00|30933.57
17:34:01|30930.87
17:34:02|30932.12
17:34:03|30931.94
17:34:04|30932.2
17:34:05|30932.2
17:34:06|30932.2
17:34:07|30930.67
17:34:08|30932.31
17:34:09|30933.79
17:34:10|30933.79
17:34:11|30932.58
17:34:12|30931.55
17:34:14|30931.5
17:34:14|30929.78
17:34:15|30930.78
17:34:16|30930.44
17:34:17|30930.98
17:34:18|30930.95
17:34:19|30929.8
17:34:20|30931.
17:34:21|30931.
17:34:22|30929.92
17:34:23|30930.54
17:34:24|30935.69
17:34:25|30936.36
17:34:26|30936.65
17:34:28|30935.88
17:34:29|30938.
17:34:30|30936.01
17:34:31|30935.88
17:34:33|30931.64
17:34:34|30931.7
17:34:35|30930.78
17:34:36|30930.1
17:34:37|30927.27
17:34:38|30929.86
17:34:39|30929.86
17:34:39|30929.41
17:34:41|30921.96
17:34:42|30922.09
17:34:43|30922.06
17:34:44|30920.96
17:34:46|30921.53
17:34:46|30920.79
17:34:47|30922.06
17:34:48|30920.74
17:34:50|30921.75
17:34:51|30921.75
17:34:51|30923.11
17:34:53|30920.52
17:34:53|30922.81
17:34:54|30921.82
17:34:55|30921.83
17:34:56|30921.83
17:34:57|30924.55
17:34:58|30924.55
17:34:59|30924.49
17:35:00|30923.22
17:35:01|30923.52
17:35:02|30924.18
17:35:04|30925.62
17:35:05|30920.62
17:35:05|30923.43
17:35:06|30923.43
17:35:07|30923.43
17:35:08|30923.
17:35:10|30923.
17:35:10|30923.68
17:35:12|30922.99
17:35:13|30924.
17:35:13|30924.04
17:35:15|30926.03
17:35:16|30925.56
17:35:16|30923.41
17:35:18|30923.98
17:35:18|30923.09
17:35:19|30923.09
17:35:20|30925.65
17:35:22|30924.44
17:35:23|30924.
17:35:24|30923.88
17:35:25|30925.03
17:35:26|30923.24
17:35:27|30923.87
17:35:28|30923.7
17:35:29|30923.7
17:35:30|30924.46
17:35:32|30923.52
17:35:33|30924.08
17:35:33|30923.
17:35:35|30923.66
17:35:36|30923.66
17:35:37|30923.66
17:35:39|30923.07
17:35:39|30923.79
17:35:40|30924.58
17:35:41|30925.07
17:35:42|30923.02
17:35:43|30923.61
17:35:44|30923.66
17:35:45|30923.67
17:35:46|30923.68
17:35:48|30922.75
17:35:49|30924.04
17:35:49|30924.04
17:35:50|30924.04
17:35:52|30923.27
17:35:52|30924.
17:35:53|30924.95
17:35:54|30924.95
17:35:55|30924.95
17:35:57|30924.5
17:35:57|30923.39
17:35:58|30923.39
17:35:59|30927.
17:36:01|30923.61
17:36:02|30924.61
17:36:02|30923.65
17:36:03|30922.61
17:36:04|30923.62
17:36:05|30922.93
17:36:06|30923.5
17:36:07|30923.5
17:36:08|30922.49
17:36:09|30922.49
17:36:10|30922.49
17:36:11|30923.48
17:36:12|30921.22
17:36:14|30922.19
17:36:14|30917.03
17:36:16|30913.66
17:36:16|30912.83
17:36:17|30915.81
17:36:18|30914.9
17:36:19|30914.89
17:36:21|30914.74
17:36:22|30915.45
17:36:23|30915.45
17:36:23|30915.46
17:36:24|30915.26
17:36:25|30915.67
17:36:26|30916.69
17:36:28|30915.05
17:36:28|30914.84
17:36:29|30913.65
17:36:31|30913.95
17:36:31|30913.64
17:36:33|30915.43
17:36:34|30914.32
17:36:35|30914.44
17:36:36|30913.85
17:36:38|30915.06
17:36:39|30915.06
17:36:40|30914.71
17:36:40|30913.93
17:36:42|30914.65
17:36:43|30913.7
17:36:43|30913.52
17:36:44|30914.19
17:36:46|30913.41
17:36:46|30913.82
17:36:47|30914.98
17:36:49|30913.39
17:36:49|30908.6
17:36:50|30909.
17:36:52|30907.35
17:36:53|30906.18
17:36:54|30905.01
17:36:55|30911.28
17:36:56|30909.52
17:36:57|30910.83
17:36:58|30910.11
17:36:59|30910.36
17:37:00|30910.21
17:37:01|30905.01
17:37:02|30904.28
17:37:03|30903.77
17:37:04|30903.93
17:37:05|30907.02
17:37:06|30905.13
17:37:07|30903.21
17:37:08|30902.57
17:37:09|30903.65
17:37:10|30903.78
17:37:11|30902.93
17:37:12|30905.05
17:37:13|30905.53
17:37:14|30905.06
17:37:15|30904.77
17:37:16|30903.91
17:37:17|30902.93
17:37:18|30904.34
17:37:19|30904.75
17:37:20|30900.
17:37:21|30905.9
17:37:22|30902.89
17:37:23|30904.27
17:37:24|30905.23
17:37:25|30905.
17:37:26|30909.78
17:37:27|30907.22
17:37:28|30911.06
17:37:29|30910.56
17:37:30|30910.88
17:37:31|30910.89
17:37:32|30910.76
17:37:33|30907.38
17:37:34|30909.16
17:37:35|30907.2
17:37:36|30907.38
17:37:37|30905.88
17:37:38|30907.32
17:37:39|30907.32
17:37:40|30906.68
17:37:41|30902.98
17:37:42|30902.22
17:37:43|30905.98
17:37:45|30905.41
17:37:45|30904.39
17:37:46|30905.99
17:37:47|30905.71
17:37:48|30906.78
17:37:49|30904.4
17:37:50|30904.93
17:37:51|30906.62
17:37:52|30906.62
17:37:53|30915.28
17:37:54|30915.02
17:37:55|30913.82
17:37:56|30914.71
17:37:57|30915.26
17:37:58|30915.94
17:37:59|30915.05
17:38:00|30917.84
17:38:01|30917.84
17:38:02|30915.83
17:38:03|30916.22
17:38:04|30914.89
17:38:05|30913.65
17:38:06|30911.
17:38:07|30907.93
17:38:08|30909.26
17:38:09|30909.09
17:38:10|30905.97
17:38:11|30906.97
17:38:13|30906.88
17:38:13|30908.08
17:38:15|30906.66
17:38:16|30908.86
17:38:17|30907.82
17:38:18|30907.22
17:38:19|30908.22
17:38:19|30907.84
17:38:21|30907.28
17:38:22|30907.04
17:38:23|30909.15
17:38:24|30909.61
17:38:25|30909.88
17:38:26|30908.67
17:38:27|30909.39
17:38:28|30910.95
17:38:29|30911.
17:38:30|30911.15
17:38:30|30911.6
17:38:32|30910.27
17:38:33|30911.12
17:38:34|30914.64
17:38:36|30916.74
17:38:36|30915.7
17:38:37|30914.
17:38:38|30913.03
17:38:39|30913.85
17:38:40|30915.2
17:38:41|30915.2
17:38:42|30913.57
17:38:43|30914.56
17:38:44|30914.61
17:38:45|30914.66
17:38:46|30914.42
17:38:47|30914.38
17:38:48|30914.38
17:38:49|30913.9
17:38:50|30916.2
17:38:51|30918.43
17:38:52|30916.97
17:38:53|30914.37
17:38:54|30916.11
17:38:55|30914.87
17:38:56|30915.96
17:38:57|30915.95
17:38:58|30915.93
17:38:59|30914.91
17:39:00|30913.72
17:39:02|30915.
17:39:03|30915.
17:39:03|30915.54
17:39:04|30915.54
17:39:06|30912.29
17:39:06|30912.3
17:39:07|30912.2
17:39:08|30908.24
17:39:10|30908.33
17:39:11|30907.02
17:39:11|30906.62
17:39:13|30906.63
17:39:13|30906.6
17:39:15|30902.27
17:39:16|30905.32
17:39:16|30902.68
17:39:17|30900.
17:39:19|30898.77
17:39:20|30899.65
17:39:20|30900.48
17:39:22|30900.34
17:39:23|30899.84
17:39:23|30898.16
17:39:25|30898.17
17:39:25|30900.44
17:39:26|30900.5
17:39:27|30901.56
17:39:29|30900.1
17:39:29|30898.43
17:39:30|30901.97
17:39:31|30905.1
17:39:33|30904.02
17:39:34|30906.72
17:39:35|30908.07
17:39:36|30907.23
17:39:37|30909.36
17:39:39|30909.33
17:39:39|30911.65
17:39:41|30907.56
17:39:42|30906.9
17:39:43|30907.63
17:39:44|30908.55
17:39:44|30908.55
17:39:46|30909.26
17:39:47|30917.23
17:39:47|30919.5
17:39:49|30920.04
17:39:50|30919.77
17:39:51|30918.69
17:39:51|30918.81
17:39:53|30919.01
17:39:54|30918.99
17:39:55|30919.2
17:39:56|30924.19
17:39:57|30925.09
17:39:58|30922.76
17:39:59|30921.78
17:40:00|30924.07
17:40:01|30922.15
17:40:02|30924.49
17:40:02|30923.46
17:40:04|30922.13
17:40:05|30923.32
17:40:06|30922.51
17:40:07|30923.29
17:40:08|30923.63
17:40:09|30923.63
17:40:10|30922.15
17:40:11|30923.09
17:40:12|30921.71
17:40:13|30921.88
17:40:14|30921.77
17:40:14|30921.14
17:40:16|30921.77
17:40:17|30920.6
17:40:18|30922.19
17:40:18|30920.88
17:40:20|30919.68
17:40:21|30918.84
17:40:21|30917.99
17:40:23|30919.97
17:40:24|30920.56
17:40:25|30916.6
17:40:26|30918.14
17:40:27|30919.01
17:40:27|30918.12
17:40:28|30917.52
17:40:29|30917.54
17:40:30|30915.12
17:40:32|30915.37
17:40:33|30916.13
17:40:33|30916.13
17:40:34|30914.92
17:40:36|30916.73
17:40:38|30917.16
17:40:39|30917.16
17:40:40|30916.69
17:40:40|30916.59
17:40:42|30916.59
17:40:43|30916.77
17:40:44|30917.84
17:40:44|30917.84
17:40:46|30916.38
17:40:47|30916.42
17:40:48|30915.31
17:40:49|30917.11
17:40:50|30916.72
17:40:51|30917.84
17:40:52|30915.27
17:40:53|30916.15
17:40:53|30915.26
17:40:54|30916.76
17:40:56|30915.66
17:40:56|30916.65
17:40:58|30916.65
17:40:59|30916.
17:41:00|30916.
17:41:01|30913.71
17:41:02|30915.27
17:41:03|30917.72
17:41:04|30914.39
17:41:05|30916.69
17:41:06|30914.36
17:41:08|30914.34
17:41:08|30915.
17:41:10|30916.09
17:41:11|30916.09
17:41:12|30916.09
17:41:12|30915.44
17:41:13|30915.44
17:41:14|30915.43
17:41:16|30916.33
17:41:16|30916.3
17:41:18|30916.3
17:41:18|30916.3
17:41:20|30915.46
17:41:20|30917.71
17:41:21|30915.76
17:41:22|30915.87
17:41:23|30916.73
17:41:25|30916.73
17:41:25|30916.95
17:41:26|30916.63
17:41:28|30916.63
17:41:29|30916.63
17:41:29|30916.63
17:41:30|30916.63
17:41:31|30917.85
17:41:32|30917.65
17:41:34|30914.8
17:41:35|30914.8
17:41:36|30917.05
17:41:37|30916.81
17:41:38|30914.21
17:41:39|30916.42
17:41:40|30915.36
17:41:41|30916.1
17:41:42|30916.1
17:41:43|30917.17
17:41:44|30917.3
17:41:45|30917.94
17:41:46|30917.09
17:41:47|30917.88
17:41:48|30917.88
17:41:49|30917.13
17:41:51|30916.66
17:41:51|30916.66
17:41:52|30917.25
17:41:53|30917.25
17:41:54|30915.72
17:41:55|30915.72
17:41:56|30916.89
17:41:57|30916.89
17:41:58|30915.56
17:41:59|30916.89
17:42:00|30916.86
17:42:01|30916.64
17:42:02|30916.77
17:42:03|30916.4
17:42:04|30916.16
17:42:05|30915.86
17:42:06|30916.05
17:42:07|30915.13
17:42:08|30915.13
17:42:09|30917.63
17:42:10|30917.13
17:42:11|30915.97
17:42:12|30915.49
17:42:13|30915.49
17:42:14|30917.67
17:42:15|30915.19
17:42:16|30915.81
17:42:17|30915.16
17:42:18|30914.34
17:42:19|30914.34
17:42:20|30912.41
17:42:21|30912.4
17:42:22|30909.85
17:42:23|30910.32
17:42:24|30912.
17:42:25|30911.77
17:42:26|30910.7
17:42:27|30912.09
17:42:28|30911.75
17:42:29|30909.51
17:42:30|30909.79
17:42:31|30908.99
17:42:32|30908.96
17:42:33|30906.95
17:42:34|30909.96
17:42:36|30907.83
17:42:37|30908.79
17:42:38|30910.36
17:42:39|30907.03
17:42:40|30906.64
17:42:41|30906.47
17:42:42|30906.36
17:42:43|30901.45
17:42:44|30904.03
17:42:45|30897.01
17:42:46|30895.93
17:42:47|30896.78
17:42:48|30895.9
17:42:49|30898.58
17:42:50|30896.85
17:42:51|30898.64
17:42:52|30897.33
17:42:53|30897.87
17:42:54|30897.3
17:42:55|30901.89
17:42:56|30901.47
17:42:57|30903.27
17:42:58|30904.38
17:42:59|30904.89
17:43:00|30903.99
17:43:01|30904.01
17:43:02|30902.04
17:43:03|30902.76
17:43:04|30898.43
17:43:05|30898.52
17:43:06|30899.07
17:43:07|30896.89
17:43:08|30897.86
17:43:09|30894.92
17:43:10|30892.64
17:43:11|30895.34
17:43:12|30897.27
17:43:13|30896.38
17:43:14|30894.63
17:43:15|30894.23
17:43:16|30893.83
17:43:17|30893.31
17:43:18|30894.06
17:43:19|30894.06
17:43:20|30890.87
17:43:21|30890.85
17:43:22|30892.52
17:43:23|30893.62
17:43:24|30891.66
17:43:25|30892.03
17:43:26|30891.62
17:43:27|30894.95
17:43:28|30893.28
17:43:29|30892.12
17:43:30|30892.26
17:43:31|30898.81
17:43:32|30895.87
17:43:33|30895.02
17:43:34|30895.49
17:43:35|30897.41
17:43:36|30895.68
17:43:38|30898.88
17:43:39|30897.41
17:43:40|30894.07
17:43:41|30892.71
17:43:42|30893.89
17:43:42|30895.47
17:43:43|30893.97
17:43:44|30894.83
17:43:46|30893.15
17:43:47|30892.26
17:43:48|30892.26
17:43:49|30892.26
17:43:50|30894.13
17:43:51|30893.77
17:43:52|30896.61
17:43:53|30896.61
17:43:55|30893.95
17:43:55|30895.68
17:43:56|30894.65
17:43:57|30894.64
17:43:58|30894.66
17:44:00|30895.
17:44:00|30891.05
17:44:02|30891.49
17:44:03|30893.24
17:44:03|30897.15
17:44:04|30898.31
17:44:05|30897.63
17:44:06|30896.43
17:44:07|30896.38
17:44:09|30894.62
17:44:09|30900.34
17:44:11|30902.72
17:44:12|30902.78
17:44:13|30902.8
17:44:13|30903.16
17:44:15|30902.81
17:44:16|30901.97
17:44:17|30902.97
17:44:17|30903.26
17:44:18|30902.23
17:44:19|30903.72
17:44:21|30904.44
17:44:21|30903.16
17:44:23|30901.5
17:44:23|30902.95
17:44:25|30899.95
17:44:25|30899.42
17:44:27|30898.61
17:44:28|30898.87
17:44:28|30896.44
17:44:30|30898.28
17:44:30|30897.66
17:44:31|30898.17
17:44:33|30898.58
17:44:33|30901.32
17:44:35|30900.27
17:44:36|30900.27
17:44:36|30900.38
17:44:38|30898.87
17:44:38|30897.71
17:44:40|30896.92
17:44:40|30896.92
17:44:42|30896.
17:44:43|30898.32
17:44:44|30897.53
17:44:44|30899.07
17:44:46|30895.81
17:44:48|30897.88
17:44:49|30898.54
17:44:50|30898.54
17:44:50|30898.54
17:44:52|30896.7
17:44:53|30896.7
17:44:54|30897.27
17:44:55|30897.27
17:44:55|30897.9
17:44:56|30897.9
17:44:58|30897.9
17:44:59|30898.66
17:44:59|30898.27
17:45:01|30897.45
17:45:02|30900.09
17:45:03|30898.55
17:45:04|30900.09
17:45:05|30899.31
17:45:06|30899.
17:45:07|30902.75
17:45:08|30901.14
17:45:10|30906.71
17:45:10|30906.93
17:45:11|30907.48
17:45:12|30904.69
17:45:13|30904.07
17:45:14|30903.6
17:45:15|30901.39
17:45:16|30902.54
17:45:17|30902.22
17:45:18|30902.48
17:45:19|30902.52
17:45:20|30902.26
17:45:21|30901.71
17:45:22|30900.11
17:45:23|30900.02
17:45:24|30899.9
17:45:25|30899.9
17:45:26|30905.14
17:45:27|30905.13
17:45:28|30903.52
17:45:29|30903.52
17:45:30|30902.87
17:45:31|30902.87
17:45:33|30902.87
17:45:33|30902.87
17:45:35|30903.86
17:45:36|30903.95
17:45:36|30905.2
17:45:38|30905.78
17:45:39|30903.88
17:45:40|30903.91
17:45:42|30903.25
17:45:43|30903.66
17:45:44|30903.77
17:45:45|30904.33
17:45:46|30903.92
17:45:47|30910.62
17:45:48|30909.61
17:45:49|30908.81
17:45:50|30908.86
17:45:51|30909.23
17:45:52|30911.62
17:45:53|30915.37
17:45:54|30908.34
17:45:55|30902.88
17:45:56|30899.77
17:45:57|30908.73
17:45:58|30907.64
17:45:59|30906.1
17:46:00|30907.5
17:46:01|30905.4
17:46:02|30906.04
17:46:03|30907.69
17:46:04|30906.68
17:46:05|30906.69
17:46:06|30906.69
17:46:07|30906.47
17:46:08|30905.75
17:46:09|30906.79
17:46:10|30903.63
17:46:11|30904.
17:46:12|30902.92
17:46:13|30903.91
17:46:14|30905.8
17:46:15|30904.96
17:46:16|30906.12
17:46:17|30906.
17:46:18|30904.76
17:46:19|30903.97
17:46:20|30903.98
17:46:21|30903.98
17:46:22|30903.98
17:46:23|30904.5
17:46:24|30904.71
17:46:25|30904.09
17:46:26|30905.09
17:46:27|30911.3
17:46:28|30914.56
17:46:29|30912.81
17:46:30|30913.18
17:46:31|30913.05
17:46:32|30912.57
17:46:33|30914.08
17:46:34|30914.35
17:46:35|30915.11
17:46:36|30915.61
17:46:38|30914.95
17:46:38|30915.73
17:46:39|30914.77
17:46:41|30915.15
17:46:42|30914.75
17:46:43|30914.98
17:46:44|30915.44
17:46:45|30913.55
17:46:46|30913.11
17:46:47|30913.38
17:46:48|30914.09
17:46:49|30914.1
17:46:51|30914.1
17:46:51|30912.65
17:46:52|30910.43
17:46:53|30912.7
17:46:54|30912.7
17:46:55|30911.22
17:46:56|30911.84
17:46:57|30910.95
17:46:58|30912.1
17:46:59|30913.
17:47:00|30910.36
17:47:01|30908.21
17:47:02|30911.32
17:47:03|30911.99
17:47:04|30912.33
17:47:05|30910.87
17:47:06|30912.82
17:47:07|30911.27
17:47:08|30911.27
17:47:09|30914.12
17:47:10|30912.96
17:47:11|30911.57
17:47:12|30912.93
17:47:13|30924.18
17:47:14|30924.22
17:47:15|30923.67
17:47:16|30924.06
17:47:17|30924.06
17:47:18|30924.77
17:47:19|30926.57
17:47:20|30927.38
17:47:21|30928.67
17:47:22|30928.54
17:47:23|30925.4
17:47:24|30925.39
17:47:25|30925.
17:47:26|30925.34
17:47:27|30925.27
17:47:28|30925.3
17:47:29|30924.49
17:47:30|30924.48
17:47:31|30920.22
17:47:32|30921.39
17:47:33|30922.09
17:47:34|30923.33
17:47:35|30922.01
17:47:36|30923.
17:47:37|30921.89
17:47:38|30921.89
17:47:39|30924.6
17:47:40|30924.6
17:47:42|30922.01
17:47:42|30922.23
17:47:44|30923.14
17:47:45|30923.59
17:47:46|30924.
17:47:47|30925.34
17:47:48|30930.89
17:47:49|30931.05
17:47:50|30931.86
17:47:51|30931.62
17:47:52|30930.58
17:47:53|30930.39
17:47:54|30930.29
17:47:55|30930.5
17:47:56|30930.9
17:47:58|30930.03
17:47:58|30932.87
17:47:59|30930.9
17:48:00|30929.25
17:48:01|30929.96
17:48:02|30933.18
17:48:03|30932.58
17:48:04|30933.4
17:48:05|30931.94
17:48:06|30931.58
17:48:07|30934.65
17:48:08|30931.75
17:48:10|30932.12
17:48:10|30930.
17:48:11|30925.95
17:48:13|30927.65
17:48:14|30925.35
17:48:15|30924.93
17:48:16|30925.88
17:48:16|30924.93
17:48:18|30926.22
17:48:19|30925.88
17:48:20|30927.98
17:48:21|30926.58
17:48:21|30924.85
17:48:23|30921.34
17:48:23|30920.4
17:48:25|30919.69
17:48:26|30920.18
17:48:27|30920.15
17:48:28|30920.63
17:48:29|30918.73
17:48:29|30918.04
17:48:30|30918.9
17:48:32|30920.37
17:48:33|30916.42
17:48:34|30920.
17:48:35|30921.65
17:48:36|30920.53
17:48:36|30922.5
17:48:38|30922.5
17:48:39|30921.22
17:48:39|30920.41
17:48:41|30920.
17:48:42|30920.88
17:48:44|30920.01
17:48:45|30921.29
17:48:45|30921.41
17:48:46|30920.
17:48:48|30920.58
17:48:49|30920.58
17:48:50|30920.01
17:48:51|30921.44
17:48:52|30922.18
17:48:53|30922.18
17:48:54|30923.1
17:48:55|30921.79
17:48:56|30921.83
17:48:57|30921.33
17:48:58|30921.33
17:48:59|30921.33
17:49:00|30920.
17:49:01|30920.82
17:49:02|30917.24
17:49:03|30917.43
17:49:04|30916.19
17:49:05|30917.67
17:49:06|30916.96
17:49:08|30927.4
17:49:09|30928.21
17:49:09|30928.33
17:49:10|30929.25
17:49:11|30928.31
17:49:12|30928.6
17:49:14|30929.15
17:49:15|30928.94
17:49:16|30929.11
17:49:17|30930.19
17:49:17|30928.41
17:49:19|30928.66
17:49:20|30932.24
17:49:21|30931.34
17:49:22|30931.34
17:49:23|30929.38
17:49:24|30930.44
17:49:25|30930.48
17:49:25|30931.4
17:49:26|30931.28
17:49:28|30931.28
17:49:29|30930.44
17:49:29|30930.47
17:49:31|30930.65
17:49:32|30930.34
17:49:33|30930.2
17:49:34|30929.56
17:49:35|30930.21
17:49:36|30930.21
17:49:37|30928.98
17:49:38|30928.98
17:49:39|30929.28
17:49:40|30928.98
17:49:41|30930.46
17:49:42|30930.46
17:49:44|30929.45
17:49:45|30927.74
17:49:45|30927.74
17:49:47|30927.74
17:49:47|30929.96
17:49:48|30929.25
17:49:50|30923.77
17:49:51|30923.77
17:49:52|30924.91
17:49:53|30924.01
17:49:54|30925.25
17:49:55|30922.
17:49:56|30923.42
17:49:57|30925.09
17:49:57|30927.19
17:49:58|30926.01
17:49:59|30924.48
17:50:01|30923.01
17:50:02|30923.68
17:50:03|30923.97
17:50:04|30924.53
17:50:05|30923.84
17:50:06|30923.97
17:50:07|30923.97
17:50:08|30923.97
17:50:09|30923.97
17:50:10|30923.13
17:50:11|30923.23
17:50:12|30923.68
17:50:13|30922.97
17:50:13|30919.25
17:50:14|30917.53
17:50:16|30919.01
17:50:16|30912.64
17:50:18|30907.12
17:50:19|30909.44
17:50:20|30908.57
17:50:21|30907.5
17:50:22|30900.01
17:50:23|30894.41
17:50:24|30892.48
17:50:25|30895.31
17:50:26|30894.58
17:50:27|30894.68
17:50:28|30892.92
17:50:29|30893.42
17:50:30|30892.62
17:50:31|30892.36
17:50:32|30895.03
17:50:33|30894.99
17:50:34|30892.11
17:50:35|30890.12
17:50:36|30888.02
17:50:37|30888.98
17:50:38|30888.46
17:50:39|30890.83
17:50:40|30894.77
17:50:41|30892.69
17:50:42|30892.27
17:50:43|30891.43
17:50:45|30890.01
17:50:46|30889.9
17:50:47|30892.72
17:50:48|30891.86
17:50:48|30889.55
17:50:50|30887.58
17:50:51|30887.83
17:50:52|30887.9
17:50:52|30886.55
17:50:54|30878.28
17:50:55|30874.48
17:50:56|30876.49
17:50:58|30879.05
17:50:58|30875.
17:50:59|30873.42
17:51:00|30872.
17:51:01|30869.67
17:51:02|30862.76
17:51:03|30866.08
17:51:04|30866.04
17:51:05|30867.15
17:51:06|30866.12
17:51:07|30862.83
17:51:08|30869.19
17:51:09|30871.11
17:51:10|30871.56
17:51:11|30870.76
17:51:12|30872.3
17:51:13|30880.98
17:51:14|30878.72
17:51:15|30875.46
17:51:16|30877.26
17:51:17|30877.23
17:51:18|30882.28
17:51:19|30877.48
17:51:20|30880.58
17:51:21|30880.51
17:51:22|30887.33
17:51:23|30886.28
17:51:24|30888.66
17:51:25|30885.11
17:51:26|30885.99
17:51:27|30883.
17:51:28|30882.55
17:51:29|30883.32
17:51:30|30879.4
17:51:31|30881.33
17:51:32|30880.35
17:51:33|30879.81
17:51:34|30879.82
17:51:35|30882.79
17:51:36|30882.23
17:51:37|30884.09
17:51:38|30882.87
17:51:39|30883.71
17:51:40|30881.68
17:51:41|30876.27
17:51:42|30877.08
17:51:43|30878.69
17:51:44|30878.95
17:51:46|30877.26
17:51:47|30877.
17:51:47|30877.55
17:51:49|30877.48
17:51:50|30877.55
17:51:51|30878.01
17:51:52|30879.47
17:51:52|30879.18
17:51:54|30879.76
17:51:55|30881.61
17:51:56|30880.77
17:51:57|30880.55
17:51:58|30881.32
17:51:59|30879.68
17:52:00|30879.74
17:52:01|30878.91
17:52:02|30880.78
17:52:03|30880.27
17:52:05|30876.86
17:52:05|30877.93
17:52:06|30876.89
17:52:07|30876.89
17:52:08|30878.
17:52:09|30878.6
17:52:10|30876.75
17:52:11|30876.
17:52:12|30877.58
17:52:13|30878.6
17:52:14|30877.17
17:52:15|30880.38
17:52:16|30882.15
17:52:17|30883.31
17:52:18|30877.29
17:52:19|30877.88
17:52:20|30878.11
17:52:21|30876.82
17:52:22|30876.75
17:52:23|30880.21
17:52:24|30879.88
17:52:25|30880.93
17:52:26|30880.65
17:52:27|30882.04
17:52:28|30880.67
17:52:29|30879.79
17:52:30|30879.79
17:52:31|30879.09
17:52:32|30879.25
17:52:33|30880.6
17:52:34|30881.13
17:52:35|30882.39
17:52:37|30884.36
17:52:38|30884.
17:52:38|30890.61
17:52:40|30889.71
17:52:41|30885.96
17:52:42|30886.55
17:52:43|30886.46
17:52:43|30885.57
17:52:44|30881.25
17:52:45|30883.54
17:52:47|30882.31
17:52:48|30885.63
17:52:49|30886.55
17:52:50|30884.
17:52:50|30887.63
17:52:52|30885.51
17:52:54|30885.35
17:52:55|30887.56
17:52:56|30889.39
17:52:56|30886.83
17:52:58|30887.01
17:52:58|30887.54
17:52:59|30886.19
17:53:01|30886.56
17:53:01|30884.64
17:53:03|30885.37
17:53:04|30889.59
17:53:04|30889.09
17:53:06|30889.59
17:53:07|30887.44
17:53:08|30885.27
17:53:09|30883.64
17:53:10|30883.48
17:53:11|30883.56
17:53:12|30884.71
17:53:13|30883.78
17:53:14|30883.36
17:53:15|30886.2
17:53:16|30886.61
17:53:17|30885.79
17:53:18|30885.77
17:53:19|30883.36
17:53:20|30884.25
17:53:21|30882.13
17:53:22|30885.26
17:53:23|30885.42
17:53:24|30885.43
17:53:25|30885.21
17:53:26|30885.21
17:53:27|30883.06
17:53:28|30884.06
17:53:29|30882.24
17:53:30|30884.99
17:53:31|30882.41
17:53:32|30884.44
17:53:33|30882.
17:53:34|30880.79
17:53:35|30880.8
17:53:36|30879.82
17:53:37|30881.45
17:53:38|30887.62
17:53:39|30881.69
17:53:40|30881.07
17:53:41|30881.26
17:53:42|30880.99
17:53:43|30881.43
17:53:44|30881.45
17:53:45|30881.88
17:53:46|30880.89
17:53:47|30879.24
17:53:49|30881.12
17:53:50|30881.12
17:53:51|30881.27
17:53:51|30880.94
17:53:53|30881.94
17:53:54|30881.83
17:53:55|30881.86
17:53:56|30882.16
17:53:57|30881.9
17:53:58|30883.9
17:53:58|30886.28
17:54:00|30883.77
17:54:00|30883.5
17:54:02|30885.34
17:54:02|30889.23
17:54:04|30884.55
17:54:05|30886.39
17:54:06|30886.39
17:54:07|30885.11
17:54:08|30880.52
17:54:09|30878.16
17:54:10|30877.41
17:54:11|30875.85
17:54:12|30877.
17:54:14|30875.34
17:54:14|30875.34
17:54:16|30878.68
17:54:17|30878.68
17:54:17|30869.26
17:54:18|30870.55
17:54:19|30871.55
17:54:21|30868.54
17:54:22|30872.31
17:54:23|30872.63
17:54:23|30873.7
17:54:25|30877.27
17:54:26|30876.62
17:54:26|30882.66
17:54:28|30878.33
17:54:29|30875.35
17:54:30|30874.78
17:54:31|30876.56
17:54:32|30878.26
17:54:33|30878.64
17:54:33|30879.98
17:54:35|30877.52
17:54:36|30878.99
17:54:37|30879.06
17:54:38|30878.56
17:54:38|30879.05
17:54:40|30879.05
17:54:41|30881.82
17:54:42|30883.1
17:54:42|30880.82
17:54:44|30881.59
17:54:45|30882.19
17:54:46|30882.24
17:54:46|30884.23
17:54:48|30888.
17:54:49|30887.98
17:54:50|30889.12
17:54:51|30890.43
17:54:52|30888.72
17:54:53|30888.76
17:54:54|30886.61
17:54:55|30887.07
17:54:56|30887.07
17:54:57|30888.62
17:54:58|30887.22
17:54:59|30888.61
17:55:00|30888.64
17:55:01|30890.63
17:55:02|30888.84
17:55:03|30887.62
17:55:04|30886.94
17:55:05|30882.01
17:55:06|30881.95
17:55:07|30880.4
17:55:08|30880.69
17:55:09|30880.
17:55:10|30877.48
17:55:11|30877.25
17:55:12|30877.25
17:55:13|30873.
17:55:14|30872.31
17:55:15|30872.99
17:55:16|30874.6
17:55:17|30873.69
17:55:18|30875.59
17:55:19|30879.44
17:55:20|30879.66
17:55:21|30878.54
17:55:22|30880.68
17:55:23|30876.65
17:55:24|30876.44
17:55:25|30875.
17:55:26|30875.99
17:55:27|30878.85
17:55:28|30878.28
17:55:29|30879.23
17:55:30|30876.29
17:55:31|30876.27
17:55:32|30875.98
17:55:33|30878.22
17:55:34|30878.22
17:55:35|30877.07
17:55:36|30877.06
17:55:37|30875.44
17:55:38|30876.15
17:55:39|30874.79
17:55:40|30876.13
17:55:41|30875.52
17:55:42|30875.52
17:55:43|30876.17
17:55:44|30875.38
17:55:45|30875.81
17:55:46|30873.66
17:55:47|30874.64
17:55:49|30875.36
17:55:50|30875.28
17:55:51|30873.66
17:55:53|30869.01
17:55:53|30870.01
17:55:54|30871.67
17:55:55|30872.73
17:55:56|30874.38
17:55:57|30879.28
17:55:58|30877.92
17:55:59|30876.37
17:56:00|30875.98
17:56:01|30875.89
17:56:02|30874.94
17:56:03|30874.19
17:56:04|30873.16
17:56:06|30876.99
17:56:07|30880.58
17:56:07|30881.15
17:56:09|30881.16
17:56:10|30881.13
17:56:10|30882.36
17:56:12|30878.77
17:56:13|30878.47
17:56:13|30876.67
17:56:15|30876.16
17:56:15|30874.6
17:56:16|30874.55
17:56:18|30873.46
17:56:18|30873.57
17:56:19|30875.08
17:56:20|30877.5
17:56:21|30877.03
17:56:23|30875.62
17:56:23|30875.15
17:56:24|30877.6
17:56:25|30876.84
17:56:26|30876.49
17:56:27|30875.33
17:56:29|30876.46
17:56:30|30878.02
17:56:30|30877.47
17:56:32|30876.35
17:56:32|30876.29
17:56:33|30876.81
17:56:34|30874.08
17:56:35|30873.97
17:56:37|30873.68
17:56:38|30875.36
17:56:38|30874.04
17:56:39|30876.34
17:56:41|30877.21
17:56:42|30877.
17:56:43|30876.26
17:56:44|30876.26
17:56:45|30875.18
17:56:46|30876.54
17:56:47|30876.01
17:56:48|30875.97
17:56:49|30874.65
17:56:51|30874.65
17:56:51|30874.74
17:56:52|30875.43
17:56:53|30876.78
17:56:54|30876.78
17:56:56|30876.29
17:56:57|30882.75
17:56:58|30880.89
17:56:58|30880.31
17:57:00|30882.1
17:57:01|30880.52
17:57:02|30879.83
17:57:03|30880.33
17:57:04|30882.37
17:57:04|30882.24
17:57:06|30880.85
17:57:06|30880.89
17:57:08|30882.1
17:57:08|30882.61
17:57:10|30881.36
17:57:11|30882.89
17:57:12|30882.1
17:57:12|30889.21
17:57:14|30888.97
17:57:15|30882.47
17:57:16|30884.4
17:57:17|30885.21
17:57:18|30885.23
17:57:19|30884.55
17:57:20|30884.12
17:57:21|30884.12
17:57:22|30885.02
17:57:22|30885.02
17:57:24|30885.82
17:57:24|30885.83
17:57:26|30883.1
17:57:27|30884.04
17:57:28|30884.03
17:57:29|30883.87
17:57:30|30884.07
17:57:31|30881.
17:57:32|30883.42
17:57:33|30880.92
17:57:34|30882.8
17:57:35|30880.48
17:57:37|30879.69
17:57:37|30879.47
17:57:38|30879.47
17:57:39|30877.14
17:57:40|30878.52
17:57:41|30879.65
17:57:42|30879.33
17:57:43|30880.24
17:57:44|30880.78
17:57:45|30878.75
17:57:46|30878.57
17:57:47|30879.95
17:57:48|30879.62
17:57:49|30878.
17:57:51|30878.13
17:57:51|30877.3
17:57:53|30878.94
17:57:54|30877.3
17:57:55|30876.
17:57:56|30877.53
17:57:57|30872.52
17:57:58|30874.15
17:57:59|30872.53
17:58:00|30873.59
17:58:01|30873.76
17:58:02|30873.
17:58:03|30873.99
17:58:04|30874.92
17:58:05|30874.63
17:58:07|30875.35
17:58:08|30874.04
17:58:09|30872.96
17:58:09|30874.83
17:58:10|30872.84
17:58:12|30873.05
17:58:13|30875.63
17:58:14|30879.62
17:58:15|30877.49
17:58:16|30879.5
17:58:16|30880.42
17:58:17|30878.54
17:58:19|30876.38
17:58:19|30880.52
17:58:21|30878.42
17:58:22|30881.27
17:58:23|30880.09
17:58:24|30879.67
17:58:25|30877.42
17:58:26|30878.39
17:58:26|30879.15
17:58:28|30877.84
17:58:29|30879.84
17:58:30|30879.68
17:58:30|30877.97
17:58:32|30880.81
17:58:33|30881.23
17:58:34|30881.23
17:58:36|30880.54
17:58:37|30880.24
17:58:37|30895.47
17:58:39|30899.09
17:58:39|30896.26
17:58:40|30897.74
17:58:41|30897.29
17:58:42|30898.31
17:58:43|30897.29
17:58:44|30901.86
17:58:45|30901.9
17:58:46|30902.94
17:58:47|30902.04
17:58:48|30906.
17:58:50|30904.3
17:58:50|30904.26
17:58:51|30903.19
17:58:52|30900.92
17:58:54|30894.76
17:58:55|30894.41
17:58:55|30896.86
17:58:57|30897.62
17:58:58|30904.1
17:58:59|30904.69
17:59:00|30904.99
17:59:01|30902.83
17:59:02|30904.6
17:59:03|30903.14
17:59:04|30903.14
17:59:05|30903.14
17:59:06|30903.14
17:59:07|30903.21
17:59:08|30902.92
17:59:09|30899.
17:59:10|30903.24
17:59:11|30898.8
17:59:12|30900.26
17:59:13|30901.45
17:59:14|30895.41
17:59:15|30896.98
17:59:16|30900.79
17:59:17|30900.88
17:59:18|30900.88
17:59:19|30900.95
17:59:20|30899.46
17:59:21|30899.31
17:59:22|30900.72
17:59:23|30899.03
17:59:24|30899.03
17:59:25|30901.62
17:59:26|30902.17
17:59:27|30899.56
17:59:28|30900.81
17:59:29|30899.56
17:59:30|30900.68
17:59:31|30900.63
17:59:32|30899.07
17:59:33|30900.54
17:59:34|30901.03
17:59:35|30899.43
17:59:36|30901.59
17:59:38|30901.59
17:59:38|30900.76
17:59:39|30899.45
17:59:40|30899.4
17:59:41|30899.
17:59:42|30900.93
17:59:43|30900.97
17:59:44|30901.37
17:59:45|30898.61
17:59:46|30899.97
17:59:47|30897.89
17:59:49|30897.89
17:59:49|30899.73
17:59:50|30899.73
17:59:51|30900.56
17:59:52|30900.56
17:59:53|30899.95
17:59:54|30899.95
17:59:55|30900.49
17:59:57|30900.92
17:59:58|30900.23
17:59:59|30900.23
18:00:00|30899.45
18:00:01|30890.12
18:00:02|30893.64
18:00:03|30889.4
18:00:04|30891.63
18:00:05|30885.49
18:00:06|30888.54
18:00:07|30885.1
18:00:08|30885.95
18:00:09|30885.23
18:00:10|30881.63
18:00:11|30879.67
18:00:12|30877.17
18:00:13|30873.7
18:00:14|30874.
18:00:15|30877.
18:00:16|30876.46
18:00:17|30876.18
18:00:18|30876.27
18:00:19|30875.89
18:00:20|30877.23
18:00:21|30877.09
18:00:22|30880.29
18:00:24|30882.99
18:00:24|30883.28
18:00:25|30881.02
18:00:26|30883.26
18:00:27|30883.28
18:00:29|30883.62
18:00:30|30883.62
18:00:31|30886.05
18:00:31|30884.68
18:00:32|30875.43
18:00:33|30879.17
18:00:34|30879.
18:00:36|30879.04
18:00:37|30877.24
18:00:37|30879.75
18:00:39|30880.89
18:00:40|30879.29
18:00:40|30880.79
18:00:41|30878.42
18:00:42|30878.42
18:00:44|30878.5
18:00:44|30878.5
18:00:45|30879.72
18:00:46|30879.72
18:00:47|30885.62
18:00:49|30884.88
18:00:50|30884.61
18:00:50|30888.04
18:00:51|30890.78
18:00:52|30892.45
18:00:53|30893.73
18:00:55|30892.82
18:00:56|30887.01
18:00:57|30886.09
18:00:58|30884.87
18:00:59|30883.26
18:01:00|30886.36
18:01:01|30888.66
18:01:02|30888.31
18:01:04|30887.14
18:01:04|30880.73
18:01:06|30881.55
18:01:07|30880.84
18:01:07|30881.87
18:01:09|30881.32
18:01:10|30879.94
18:01:10|30882.02
18:01:11|30880.97
18:01:13|30880.97
18:01:14|30873.37
18:01:14|30874.18
18:01:16|30877.82
18:01:17|30873.53
18:01:17|30877.06
18:01:19|30877.48
18:01:20|30877.56
18:01:21|30877.09
18:01:21|30876.
18:01:23|30878.41
18:01:24|30876.68
18:01:25|30878.56
18:01:26|30879.
18:01:26|30879.
18:01:27|30874.6
18:01:29|30876.71
18:01:29|30876.87
18:01:31|30875.76
18:01:31|30875.23
18:01:33|30876.4
18:01:34|30874.29
18:01:35|30874.99
18:01:36|30874.03
18:01:37|30876.34
18:01:38|30874.25
18:01:39|30886.79
18:01:40|30883.88
18:01:40|30882.06
18:01:42|30885.05
18:01:43|30883.46
18:01:44|30884.26
18:01:45|30882.83
18:01:46|30883.53
18:01:47|30886.41
18:01:48|30885.82
18:01:49|30884.95
18:01:50|30884.95
18:01:51|30884.1
18:01:52|30884.38
18:01:53|30882.7
18:01:54|30878.67
18:01:55|30877.68
18:01:56|30874.03
18:01:57|30874.32
18:01:58|30874.36
18:01:59|30875.89
18:02:00|30874.18
18:02:02|30875.53
18:02:02|30875.53
18:02:04|30875.79
18:02:05|30873.17
18:02:06|30875.16
18:02:07|30875.
18:02:08|30876.53
18:02:09|30876.53
18:02:09|30873.98
18:02:10|30876.53
18:02:12|30877.49
18:02:13|30880.15
18:02:14|30876.42
18:02:15|30875.44
18:02:16|30875.17
18:02:17|30876.25
18:02:18|30874.63
18:02:19|30873.65
18:02:20|30872.47
18:02:20|30875.32
18:02:21|30874.37
18:02:22|30874.59
18:02:24|30875.21
18:02:24|30873.71
18:02:25|30874.79
18:02:26|30875.99
18:02:27|30874.78
18:02:28|30875.75
18:02:29|30877.13
18:02:30|30876.01
18:02:31|30876.81
18:02:32|30878.43
18:02:33|30877.83
18:02:35|30877.88
18:02:36|30876.67
18:02:37|30877.
18:02:38|30879.77
18:02:39|30879.77
18:02:40|30878.24
18:02:40|30878.45
18:02:41|30879.34
18:02:43|30879.41
18:02:43|30878.15
18:02:45|30878.15
18:02:45|30877.36
18:02:47|30877.93
18:02:48|30875.84
18:02:48|30873.8
18:02:50|30874.99
18:02:50|30873.78
18:02:51|30874.96
18:02:53|30874.86
18:02:53|30875.82
18:02:54|30876.39
18:02:56|30879.32
18:02:57|30875.78
18:02:57|30875.24
18:02:59|30874.75
18:03:00|30875.25
18:03:01|30873.93
18:03:02|30873.92
18:03:03|30873.92
18:03:04|30874.44
18:03:05|30873.92
18:03:06|30869.02
18:03:07|30868.22
18:03:09|30868.84
18:03:09|30867.16
18:03:10|30867.02
18:03:11|30868.09
18:03:12|30867.47
18:03:13|30866.31
18:03:14|30866.28
18:03:15|30866.69
18:03:16|30867.85
18:03:17|30862.28
18:03:18|30864.
18:03:19|30867.54
18:03:20|30864.9
18:03:21|30863.67
18:03:22|30864.54
18:03:23|30866.64
18:03:24|30866.82
18:03:25|30869.11
18:03:26|30869.11
18:03:27|30869.11
18:03:28|30860.27
18:03:29|30851.92
18:03:30|30857.13
18:03:31|30852.03
18:03:32|30854.22
18:03:33|30858.66
18:03:34|30860.25
18:03:35|30858.73
18:03:36|30860.1
18:03:37|30856.68
18:03:38|30860.18
18:03:39|30862.26
18:03:40|30861.3
18:03:41|30863.24
18:03:42|30865.4
18:03:43|30860.64
18:03:44|30858.66
18:03:46|30857.
18:03:46|30854.42
18:03:47|30854.32
18:03:48|30854.79
18:03:49|30852.66
18:03:51|30857.61
18:03:52|30858.74
18:03:52|30857.29
18:03:53|30854.27
18:03:55|30854.17
18:03:55|30850.72
18:03:57|30851.47
18:03:57|30849.3
18:03:58|30851.68
18:03:59|30848.01
18:04:00|30845.69
18:04:01|30845.89
18:04:03|30841.48
18:04:04|30843.64
18:04:05|30849.97
18:04:06|30848.54
18:04:07|30848.53
18:04:08|30851.
18:04:09|30852.26
18:04:10|30851.37
18:04:10|30851.06
18:04:12|30854.87
18:04:13|30859.24
18:04:14|30855.83
18:04:15|30853.
18:04:16|30853.82
18:04:17|30857.96
18:04:19|30854.43
18:04:20|30854.
18:04:21|30856.73
18:04:21|30854.42
18:04:23|30857.75
18:04:23|30854.89
18:04:24|30853.61
18:04:26|30853.99
18:04:27|30848.58
18:04:28|30849.33
18:04:28|30850.83
18:04:30|30850.87
18:04:31|30853.87
18:04:31|30859.65
18:04:33|30859.18
18:04:34|30859.04
18:04:35|30857.44
18:04:36|30858.05
18:04:36|30859.66
18:04:37|30859.04
18:04:38|30863.67
18:04:40|30860.31
18:04:40|30860.91
18:04:41|30859.62
18:04:43|30860.45
18:04:44|30861.
18:04:45|30862.98
18:04:47|30863.77
18:04:47|30864.76
18:04:48|30860.1
18:04:49|30860.88
18:04:50|30862.63
18:04:51|30862.27
18:04:52|30865.31
18:04:53|30862.98
18:04:54|30862.77
18:04:55|30861.21
18:04:56|30861.22
18:04:57|30862.89
18:04:58|30861.48
18:04:59|30860.62
18:05:00|30860.59
18:05:01|30858.15
18:05:02|30856.73
18:05:03|30856.75
18:05:04|30860.81
18:05:05|30860.66
18:05:06|30861.
18:05:07|30861.44
18:05:08|30860.34
18:05:09|30861.89
18:05:10|30860.23
18:05:11|30859.98
18:05:12|30860.7
18:05:13|30860.
18:05:14|30861.17
18:05:15|30860.29
18:05:16|30861.83
18:05:17|30858.66
18:05:19|30860.69
18:05:20|30862.16
18:05:20|30863.5
18:05:22|30859.93
18:05:23|30860.27
18:05:23|30862.79
18:05:24|30862.79
18:05:26|30859.71
18:05:27|30860.32
18:05:27|30860.86
18:05:28|30859.83
18:05:30|30860.28
18:05:31|30861.
18:05:31|30862.67
18:05:32|30860.99
18:05:34|30860.
18:05:35|30870.99
18:05:36|30868.85
18:05:36|30873.57
18:05:37|30870.49
18:05:38|30873.96
18:05:40|30871.55
18:05:41|30871.58
18:05:41|30871.4
18:05:42|30875.02
18:05:44|30873.63
18:05:45|30876.53
18:05:45|30872.93
18:05:46|30875.82
18:05:48|30874.88
18:05:48|30874.08
18:05:49|30873.38
18:05:50|30877.98
18:05:51|30879.67
18:05:53|30879.28
18:05:53|30882.09
18:05:55|30882.21
18:05:55|30884.29
18:05:56|30887.1
18:05:57|30882.63
18:05:59|30887.17
18:06:00|30885.67
18:06:00|30886.04
18:06:02|30885.82
18:06:03|30882.94
18:06:04|30882.92
18:06:04|30886.16
18:06:06|30884.43
18:06:07|30880.73
18:06:08|30878.54
18:06:09|30873.24
18:06:10|30872.34
18:06:11|30872.34
18:06:12|30872.31
18:06:13|30872.29
18:06:14|30869.97
18:06:15|30866.74
18:06:16|30869.53
18:06:17|30870.45
18:06:18|30870.41
18:06:19|30870.46
18:06:20|30872.04
18:06:21|30870.66
18:06:22|30866.86
18:06:23|30865.49
18:06:24|30867.18
18:06:26|30868.68
18:06:26|30870.93
18:06:27|30869.67
18:06:28|30870.44
18:06:29|30869.88
18:06:30|30869.87
18:06:31|30869.87
18:06:32|30869.72
18:06:33|30870.42
18:06:34|30868.5
18:06:35|30854.21
18:06:36|30857.66
18:06:37|30854.95
18:06:39|30857.08
18:06:40|30856.9
18:06:40|30859.
18:06:41|30860.29
18:06:42|30860.85
18:06:43|30861.45
18:06:45|30861.71
18:06:46|30861.4
18:06:47|30860.34
18:06:47|30866.86
18:06:49|30872.31
18:06:49|30872.04
18:06:51|30870.87
18:06:52|30869.8
18:06:53|30870.35
18:06:53|30871.51
18:06:54|30869.56
18:06:55|30870.19
18:06:56|30874.12
18:06:58|30874.12
18:06:58|30873.74
18:06:59|30874.6
18:07:01|30873.38
18:07:02|30871.36
18:07:03|30871.38
18:07:04|30871.15
18:07:05|30868.61
18:07:06|30870.
18:07:07|30871.
18:07:08|30871.
18:07:09|30873.61
18:07:10|30873.61
18:07:11|30873.68
18:07:12|30875.78
18:07:14|30871.42
18:07:14|30871.42
18:07:15|30869.68
18:07:16|30869.59
18:07:17|30868.36
18:07:18|30869.49
18:07:19|30865.21
18:07:20|30866.64
18:07:22|30865.29
18:07:22|30865.29
18:07:24|30864.47
18:07:25|30859.86
18:07:26|30859.05
18:07:28|30858.13
18:07:28|30858.
18:07:29|30862.1
18:07:31|30862.1
18:07:31|30858.37
18:07:32|30855.98
18:07:33|30856.35
18:07:34|30854.08
18:07:35|30856.13
18:07:37|30856.02
18:07:38|30856.02
18:07:38|30856.02
18:07:39|30855.17
18:07:41|30853.86
18:07:42|30854.16
18:07:43|30856.05
18:07:44|30856.12
18:07:45|30855.17
18:07:46|30854.43
18:07:47|30856.
18:07:48|30857.
18:07:49|30857.
18:07:50|30857.
18:07:51|30855.78
18:07:52|30856.
18:07:53|30855.8
18:07:54|30858.83
18:07:55|30858.
18:07:56|30857.13
18:07:57|30857.17
18:07:58|30855.53
18:07:59|30856.92
18:08:00|30859.13
18:08:01|30858.47
18:08:03|30860.17
18:08:03|30858.81
18:08:05|30859.32
18:08:05|30858.37
18:08:06|30858.37
18:08:07|30859.54
18:08:08|30862.84
18:08:09|30861.35
18:08:11|30862.99
18:08:11|30863.43
18:08:12|30863.76
18:08:13|30864.
18:08:14|30863.06
18:08:15|30862.68
18:08:16|30862.36
18:08:17|30861.97
18:08:18|30863.16
18:08:19|30861.91
18:08:20|30862.76
18:08:21|30864.9
18:08:23|30864.91
18:08:23|30865.11
18:08:24|30864.97
18:08:26|30865.45
18:08:27|30865.59
18:08:28|30869.55
18:08:29|30868.23
18:08:30|30866.86
18:08:31|30869.62
18:08:32|30867.7
18:08:33|30863.5
18:08:34|30863.54
18:08:35|30864.25
18:08:36|30866.96
18:08:37|30866.96
18:08:38|30866.96
18:08:39|30866.4
18:08:40|30868.32
18:08:41|30868.32
18:08:42|30869.44
18:08:44|30868.32
18:08:44|30865.7
18:08:46|30865.41
18:08:47|30865.84
18:08:48|30865.16
18:08:48|30864.77
18:08:49|30868.23
18:08:50|30867.42
18:08:51|30865.45
18:08:52|30860.
18:08:53|30860.3
18:08:54|30860.26
18:08:56|30860.47
18:08:56|30860.78
18:08:57|30861.29
18:08:59|30861.29
18:08:59|30862.37
18:09:01|30861.22
18:09:01|30862.05
18:09:03|30862.05
18:09:04|30860.9
18:09:04|30861.48
18:09:06|30859.98
18:09:06|30859.99
18:09:08|30858.29
18:09:09|30857.89
18:09:10|30858.04
18:09:10|30857.86
18:09:12|30859.99
18:09:12|30859.34
18:09:14|30860.74
18:09:14|30859.37
18:09:16|30858.13
18:09:17|30860.55
18:09:18|30859.68
18:09:19|30859.68
18:09:19|30859.99
18:09:20|30857.99
18:09:22|30858.29
18:09:24|30858.29
18:09:25|30858.28
18:09:25|30858.28
18:09:26|30858.28
18:09:28|30859.9
18:09:28|30860.61
18:09:30|30860.69
18:09:31|30859.89
18:09:32|30860.4
18:09:33|30859.42
18:09:34|30860.26
18:09:35|30860.
18:09:36|30864.36
18:09:37|30864.64
18:09:38|30865.18
18:09:38|30865.18
18:09:39|30865.19
18:09:40|30865.18
18:09:41|30863.98
18:09:43|30861.
18:09:44|30861.89
18:09:45|30862.5
18:09:46|30865.41
18:09:47|30867.3
18:09:48|30867.92
18:09:49|30867.07
18:09:50|30867.44
18:09:51|30868.35
18:09:52|30869.73
18:09:53|30869.73
18:09:54|30869.42
18:09:55|30870.54
18:09:56|30870.58
18:09:57|30870.68
18:09:58|30870.46
18:10:00|30872.18
18:10:00|30870.49
18:10:01|30868.23
18:10:02|30869.21
18:10:03|30868.26
18:10:05|30869.
18:10:05|30869.15
18:10:07|30866.31
18:10:08|30860.02
18:10:08|30863.53
18:10:10|30859.91
18:10:11|30860.2
18:10:11|30859.11
18:10:12|30859.
18:10:13|30858.35
18:10:15|30860.67
18:10:16|30858.87
18:10:17|30859.73
18:10:17|30859.92
18:10:19|30859.92
18:10:20|30861.84
18:10:20|30862.81
18:10:21|30860.84
18:10:22|30863.34
18:10:23|30862.93
18:10:25|30864.7
18:10:26|30864.37
18:10:26|30864.37
18:10:28|30864.7
18:10:28|30864.7
18:10:30|30862.81
18:10:31|30863.41
18:10:33|30862.96
18:10:33|30861.27
18:10:34|30861.27
18:10:35|30865.02
18:10:36|30863.76
18:10:37|30863.03
18:10:38|30862.67
18:10:39|30862.66
18:10:40|30863.48
18:10:41|30862.66
18:10:42|30864.33
18:10:43|30863.17
18:10:44|30863.17
18:10:45|30863.23
18:10:46|30863.23
18:10:47|30863.28
18:10:48|30863.28
18:10:49|30862.99
18:10:50|30865.59
18:10:51|30865.49
18:10:52|30864.62
18:10:53|30863.95
18:10:54|30863.95
18:10:55|30864.01
18:10:57|30865.39
18:10:57|30863.96
18:10:58|30864.35
18:10:59|30863.96
18:11:01|30863.59
18:11:01|30863.26
18:11:02|30865.29
18:11:03|30864.97
18:11:04|30865.
18:11:05|30865.09
18:11:07|30865.54
18:11:08|30863.85
18:11:08|30863.87
18:11:09|30864.14
18:11:11|30864.27
18:11:12|30864.3
18:11:12|30865.01
18:11:14|30865.09
18:11:15|30865.09
18:11:16|30864.73
18:11:17|30865.75
18:11:18|30866.58
18:11:19|30865.61
18:11:20|30865.22
18:11:21|30864.99
18:11:23|30864.91
18:11:23|30862.97
18:11:24|30862.94
18:11:25|30862.96
18:11:26|30862.96
18:11:27|30862.28
18:11:28|30861.18
18:11:29|30858.14
18:11:31|30856.98
18:11:32|30855.16
18:11:32|30856.04
18:11:33|30854.
18:11:34|30854.
18:11:36|30856.42
18:11:37|30856.32
18:11:37|30855.51
18:11:38|30854.58
18:11:39|30851.94
18:11:41|30851.81
18:11:41|30850.29
18:11:43|30843.81
18:11:43|30845.6
18:11:45|30843.64
18:11:46|30846.71
18:11:47|30847.43
18:11:47|30847.34
18:11:49|30850.46
18:11:50|30845.25
18:11:51|30849.43
18:11:52|30848.97
18:11:53|30848.04
18:11:54|30852.72
18:11:56|30851.31
18:11:56|30853.91
18:11:57|30851.66
18:11:59|30856.26
18:12:00|30856.37
18:12:01|30854.51
18:12:02|30852.54
18:12:03|30850.03
18:12:03|30850.47
18:12:04|30851.72
18:12:06|30854.37
18:12:07|30854.63
18:12:07|30854.46
18:12:08|30855.
18:12:10|30856.69
18:12:11|30855.15
18:12:12|30853.33
18:12:13|30853.33
18:12:14|30855.57
18:12:15|30854.6
18:12:16|30853.6
18:12:16|30854.15
18:12:18|30853.
18:12:19|30855.47
18:12:20|30853.71
18:12:21|30854.22
18:12:21|30853.71
18:12:23|30853.71
18:12:24|30853.98
18:12:25|30854.89
18:12:25|30857.82
18:12:27|30855.86
18:12:28|30856.98
18:12:29|30857.25
18:12:30|30856.47
18:12:31|30855.55
18:12:32|30854.88
18:12:33|30856.11
18:12:34|30856.15
18:12:35|30856.16
18:12:36|30856.13
18:12:37|30857.2
18:12:38|30858.09
18:12:39|30858.01
18:12:40|30858.02
18:12:41|30858.37
18:12:42|30858.97
18:12:43|30858.99
18:12:44|30859.86
18:12:45|30858.59
18:12:46|30858.73
18:12:47|30858.75
18:12:48|30861.26
18:12:49|30861.24
18:12:50|30861.24
18:12:51|30861.91
18:12:52|30861.2
18:12:54|30859.58
18:12:54|30859.58
18:12:55|30859.61
18:12:56|30859.61
18:12:58|30859.94
18:12:59|30861.12
18:12:59|30859.93
18:13:01|30858.72
18:13:02|30858.72
18:13:02|30860.81
18:13:04|30860.6
18:13:04|30859.82
18:13:06|30860.16
18:13:07|30859.54
18:13:08|30858.57
18:13:08|30858.57
18:13:10|30859.06
18:13:11|30855.79
18:13:11|30854.28
18:13:13|30855.78
18:13:14|30855.96
18:13:14|30856.95
18:13:15|30856.32
18:13:17|30857.
18:13:17|30855.76
18:13:19|30855.76
18:13:19|30855.6
18:13:21|30856.49
18:13:22|30856.78
18:13:23|30853.
18:13:24|30853.44
18:13:24|30854.83
18:13:26|30849.81
18:13:27|30848.86
18:13:28|30851.56
18:13:29|30854.21
18:13:30|30852.5
18:13:31|30853.09
18:13:32|30853.93
18:13:33|30852.5
18:13:34|30852.5
18:13:35|30853.29
18:13:36|30851.66
18:13:37|30850.64
18:13:38|30847.36
18:13:39|30847.46
18:13:40|30847.6
18:13:41|30847.06
18:13:42|30849.38
18:13:44|30849.13
18:13:44|30849.
18:13:45|30847.46
18:13:46|30850.
18:13:47|30847.99
18:13:48|30847.82
18:13:49|30848.89
18:13:50|30848.56
18:13:51|30853.54
18:13:52|30855.07
18:13:53|30858.43
18:13:54|30857.27
18:13:55|30857.91
18:13:57|30858.25
18:13:57|30858.39
18:13:59|30859.68
18:14:00|30858.75
18:14:01|30859.38
18:14:02|30861.4
18:14:02|30861.24
18:14:04|30860.6
18:14:04|30859.41
18:14:05|30858.38
18:14:06|30860.17
18:14:08|30859.59
18:14:09|30857.85
18:14:10|30854.42
18:14:11|30855.25
18:14:12|30850.69
18:14:13|30850.64
18:14:14|30850.64
18:14:15|30851.55
18:14:16|30853.5
18:14:17|30852.52
18:14:18|30852.54
18:14:19|30852.53
18:14:20|30854.79
18:14:21|30853.19
18:14:22|30855.29
18:14:23|30854.2
18:14:24|30855.42
18:14:25|30854.84
18:14:26|30855.34
18:14:27|30852.52
18:14:28|30854.36
18:14:29|30856.58
18:14:31|30854.78
18:14:31|30854.1
18:14:32|30854.93
18:14:33|30854.15
18:14:34|30854.15
18:14:35|30854.89
18:14:37|30855.52
18:14:38|30854.63
18:14:39|30856.78
18:14:40|30855.85
18:14:41|30855.9
18:14:41|30856.25
18:14:42|30856.78
18:14:44|30857.02
18:14:44|30855.4
18:14:45|30856.5
18:14:46|30857.2
18:14:47|30856.56
18:14:48|30856.55
18:14:49|30855.36
18:14:51|30857.23
18:14:52|30859.46
18:14:52|30860.55
18:14:53|30857.73
18:14:55|30858.01
18:14:56|30859.61
18:14:57|30858.73
18:14:58|30857.83
18:14:59|30857.83
18:15:00|30858.66
18:15:01|30857.55
18:15:02|30855.82
18:15:04|30851.95
18:15:04|30855.07
18:15:05|30852.55
18:15:06|30853.46
18:15:08|30852.31
18:15:09|30852.26
18:15:10|30853.58
18:15:11|30853.73
18:15:12|30854.16
18:15:13|30854.36
18:15:14|30854.39
18:15:15|30851.46
18:15:16|30853.25
18:15:17|30853.
18:15:18|30854.23
18:15:19|30852.25
18:15:20|30853.49
18:15:21|30853.48
18:15:22|30854.12
18:15:23|30852.72
18:15:24|30852.48
18:15:25|30850.7
18:15:27|30855.06
18:15:27|30852.78
18:15:28|30852.68
18:15:29|30852.54
18:15:30|30852.17
18:15:31|30852.44
18:15:32|30853.02
18:15:33|30852.19
18:15:34|30852.77
18:15:35|30851.67
18:15:36|30854.75
18:15:37|30855.14
18:15:38|30853.86
18:15:39|30854.35
18:15:40|30851.55
18:15:41|30851.
18:15:42|30852.1
18:15:43|30853.94
18:15:44|30854.03
18:15:45|30853.29
18:15:46|30853.93
18:15:47|30853.29
18:15:48|30853.32
18:15:50|30856.61
18:15:51|30856.58
18:15:51|30856.99
18:15:52|30856.02
18:15:53|30854.47
18:15:54|30854.41
18:15:56|30855.5
18:15:56|30857.69
18:15:58|30856.8
18:15:58|30855.55
18:15:59|30860.45
18:16:00|30859.
18:16:01|30858.29
18:16:03|30859.27
18:16:04|30858.92
18:16:05|30860.09
18:16:06|30860.49
18:16:07|30860.96
18:16:09|30860.43
18:16:10|30868.64
18:16:10|30870.31
18:16:11|30869.66
18:16:12|30868.06
18:16:13|30868.89
18:16:15|30871.71
18:16:15|30869.89
18:16:16|30873.35
18:16:18|30871.79
18:16:18|30871.79
18:16:19|30870.5
18:16:20|30872.74
18:16:21|30871.
18:16:22|30869.96
18:16:23|30868.93
18:16:24|30866.97
18:16:25|30869.62
18:16:26|30870.45
18:16:28|30891.86
18:16:28|30889.77
18:16:30|30897.25
18:16:30|30897.01
18:16:31|30896.68
18:16:33|30901.11
18:16:34|30899.66
18:16:34|30898.58
18:16:35|30899.17
18:16:37|30902.2
18:16:38|30896.38
18:16:39|30897.97
18:16:40|30897.14
18:16:41|30898.38
18:16:43|30902.52
18:16:43|30904.79
18:16:44|30903.94
18:16:45|30899.11
18:16:46|30902.3
18:16:47|30904.46
18:16:48|30902.59
18:16:49|30905.78
18:16:50|30901.24
18:16:52|30900.54
18:16:53|30903.
18:16:54|30902.35
18:16:55|30902.02
18:16:56|30902.57
18:16:57|30899.68
18:16:58|30901.97
18:16:59|30901.64
18:17:00|30901.18
18:17:01|30901.18
18:17:02|30896.23
18:17:04|30897.37
18:17:04|30896.98
18:17:06|30897.23
18:17:07|30895.65
18:17:08|30896.31
18:17:08|30897.52
18:17:10|30897.51
18:17:11|30895.48
18:17:12|30893.51
18:17:13|30893.41
18:17:14|30894.83
18:17:16|30893.22
18:17:16|30896.97
18:17:17|30895.27
18:17:18|30894.55
18:17:19|30897.6
18:17:20|30896.82
18:17:22|30896.39
18:17:22|30897.9
18:17:23|30899.73
18:17:24|30898.86
18:17:25|30899.75
18:17:27|30902.93
18:17:27|30903.76
18:17:29|30903.49
18:17:30|30903.49
18:17:30|30904.78
18:17:32|30904.78
18:17:33|30904.19
18:17:33|30904.19
18:17:35|30908.5
18:17:35|30906.73
18:17:37|30907.92
18:17:38|30911.66
18:17:38|30908.2
18:17:40|30909.99
18:17:40|30914.61
18:17:42|30914.35
18:17:42|30912.1
18:17:44|30914.82
18:17:44|30912.39
18:17:46|30916.04
18:17:47|30915.86
18:17:47|30915.28
18:17:48|30913.21
18:17:50|30912.56
18:17:51|30913.73
18:17:52|30912.09
18:17:53|30907.33
18:17:54|30910.01
18:17:55|30907.9
18:17:56|30911.08
18:17:57|30910.07
18:17:58|30908.58
18:17:59|30909.54
18:18:00|30908.22
18:18:01|30907.85
18:18:02|30912.03
18:18:04|30911.26
18:18:04|30910.08
18:18:06|30911.11
18:18:07|30911.11
18:18:08|30910.09
18:18:09|30909.95
18:18:10|30910.38
18:18:11|30910.38
18:18:12|30913.02
18:18:13|30913.02
18:18:14|30912.51
18:18:15|30912.51
18:18:16|30911.59
18:18:17|30911.59
18:18:18|30910.38
18:18:19|30910.46
18:18:20|30909.56
18:18:21|30912.52
18:18:22|30909.91
18:18:23|30911.1
18:18:24|30911.39
18:18:25|30909.26
18:18:26|30909.26
18:18:27|30909.26
18:18:28|30909.26
18:18:29|30910.01
18:18:30|30910.71
18:18:31|30909.26
18:18:32|30910.25
18:18:33|30910.09
18:18:34|30907.77
18:18:35|30911.55
18:18:36|30913.36
18:18:37|30913.36
18:18:39|30912.38
18:18:39|30912.38
18:18:41|30911.97
18:18:42|30912.19
18:18:42|30914.1
18:18:43|30913.34
18:18:44|30913.34
18:18:46|30913.34
18:18:47|30912.45
18:18:47|30910.29
18:18:49|30912.04
18:18:50|30912.64
18:18:51|30912.09
18:18:51|30905.02
18:18:53|30905.84
18:18:53|30905.25
18:18:55|30904.09
18:18:55|30901.41
18:18:57|30902.94
18:18:57|30902.91
18:18:59|30904.24
18:19:00|30904.24
18:19:01|30902.43
18:19:02|30901.64
18:19:03|30901.99
18:19:04|30898.25
18:19:05|30898.69
18:19:06|30898.84
18:19:07|30899.1
18:19:08|30898.03
18:19:09|30899.41
18:19:11|30899.18
18:19:12|30899.88
18:19:13|30900.98
18:19:14|30899.64
18:19:15|30899.99
18:19:15|30899.86
18:19:17|30897.61
18:19:18|30897.78
18:19:19|30897.72
18:19:20|30897.49
18:19:21|30897.78
18:19:22|30897.72
18:19:23|30898.18
18:19:24|30898.69
18:19:25|30897.97
18:19:26|30897.96
18:19:27|30897.96
18:19:29|30896.6
18:19:29|30897.22
18:19:30|30897.21
18:19:31|30897.86
18:19:32|30897.86
18:19:33|30897.76
18:19:34|30897.78
18:19:35|30897.96
18:19:36|30897.75
18:19:37|30897.75
18:19:38|30897.76
18:19:39|30898.42
18:19:40|30896.32
18:19:41|30897.73
18:19:42|30897.02
18:19:43|30897.29
18:19:44|30895.99
18:19:45|30895.65
18:19:46|30894.84
18:19:47|30894.63
18:19:48|30892.64
18:19:49|30891.75
18:19:50|30887.66
18:19:51|30887.08
18:19:52|30887.22
18:19:53|30886.34
18:19:54|30887.21
18:19:55|30886.34
18:19:56|30884.46
18:19:57|30883.72
18:19:58|30883.68
18:19:59|30884.
18:20:00|30884.14
18:20:01|30882.77
18:20:02|30883.98
18:20:03|30883.72
18:20:05|30882.8
18:20:05|30882.24
18:20:06|30881.
18:20:08|30881.56
18:20:08|30881.56
18:20:10|30883.08
18:20:12|30882.64
18:20:12|30882.64
18:20:13|30883.
18:20:14|30883.82
18:20:15|30882.12
18:20:16|30882.52
18:20:17|30882.
18:20:18|30882.9
18:20:19|30883.08
18:20:20|30883.08
18:20:21|30883.12
18:20:22|30878.4
18:20:23|30879.78
18:20:24|30878.58
18:20:25|30879.13
18:20:26|30879.04
18:20:27|30879.07
18:20:28|30878.48
18:20:29|30879.46
18:20:30|30879.46
18:20:31|30882.16
18:20:32|30880.88
18:20:33|30881.77
18:20:34|30881.52
18:20:35|30882.
18:20:36|30881.7
18:20:37|30880.19
18:20:39|30884.07
18:20:39|30881.28
18:20:40|30882.07
18:20:41|30883.03
18:20:42|30882.1
18:20:44|30882.88
18:20:45|30882.88
18:20:46|30882.17
18:20:46|30881.67
18:20:48|30882.16
18:20:48|30888.22
18:20:49|30888.09
18:20:50|30886.92
18:20:51|30887.44
18:20:53|30886.11
18:20:54|30885.73
18:20:55|30884.
18:20:56|30883.32
18:20:57|30883.32
18:20:58|30884.66
18:20:59|30882.05
18:21:00|30889.17
18:21:01|30888.15
18:21:02|30891.54
18:21:04|30888.76
18:21:05|30890.86
18:21:05|30890.86
18:21:07|30892.
18:21:08|30892.32
18:21:09|30889.26
18:21:10|30890.92
18:21:11|30888.99
18:21:12|30889.98
18:21:13|30889.95
18:21:14|30891.1
18:21:15|30891.43
18:21:16|30892.03
18:21:18|30889.53
18:21:18|30888.27
18:21:19|30888.1
18:21:20|30889.36
18:21:21|30889.36
18:21:22|30887.65
18:21:23|30889.51
18:21:24|30888.86
18:21:25|30890.2
18:21:26|30889.43
18:21:27|30888.63
18:21:28|30888.97
18:21:29|30891.45
18:21:30|30891.45
18:21:31|30890.13
18:21:33|30889.95
18:21:33|30889.95
18:21:35|30889.95
18:21:36|30889.95
18:21:36|30889.95
18:21:38|30889.95
18:21:38|30889.82
18:21:40|30888.09
18:21:41|30888.09
18:21:41|30888.09
18:21:43|30890.09
18:21:43|30890.3
18:21:44|30891.6
18:21:46|30889.98
18:21:46|30889.98
18:21:48|30889.49
18:21:49|30891.13
18:21:50|30891.13
18:21:51|30890.91
18:21:52|30890.49
18:21:52|30890.53
18:21:53|30890.53
18:21:55|30890.67
18:21:56|30890.16
18:21:57|30890.14
18:21:57|30890.14
18:21:58|30888.35
18:22:00|30889.75
18:22:00|30888.04
18:22:01|30889.81
18:22:02|30890.29
18:22:04|30890.41
18:22:05|30889.27
18:22:06|30889.27
18:22:07|30888.05
18:22:08|30888.05
18:22:10|30888.12
18:22:10|30889.72
18:22:11|30888.69
18:22:12|30890.52
18:22:13|30888.54
18:22:14|30888.54
18:22:16|30888.27
18:22:16|30890.15
18:22:17|30898.5
18:22:18|30906.46
18:22:19|30900.35
18:22:20|30901.06
18:22:21|30900.15
18:22:22|30899.77
18:22:23|30899.22
18:22:24|30895.13
18:22:25|30898.32
18:22:26|30899.85
18:22:27|30900.14
18:22:28|30899.07
18:22:30|30899.2
18:22:31|30898.94
18:22:32|30900.57
18:22:33|30900.09
18:22:34|30900.09
18:22:34|30898.57
18:22:35|30898.5
18:22:36|30899.01
18:22:38|30898.41
18:22:38|30899.72
18:22:39|30903.26
18:22:41|30903.88
18:22:42|30900.37
18:22:43|30900.99
18:22:44|30900.29
18:22:45|30902.73
18:22:46|30904.08
18:22:47|30902.75
18:22:48|30902.75
18:22:49|30905.
18:22:50|30904.4
18:22:51|30905.24
18:22:52|30905.78
18:22:53|30908.53
18:22:54|30908.25
18:22:55|30906.2
18:22:56|30906.76
18:22:57|30907.69
18:22:58|30907.69
18:22:59|30912.66
18:23:00|30913.98
18:23:01|30907.4
18:23:02|30908.52
18:23:03|30908.53
18:23:04|30908.09
18:23:05|30909.86
18:23:07|30911.5
18:23:07|30911.06
18:23:08|30912.65
18:23:10|30910.75
18:23:10|30913.19
18:23:12|30912.3
18:23:13|30915.27
18:23:14|30912.37
18:23:15|30915.76
18:23:16|30914.61
18:23:17|30914.61
18:23:18|30914.59
18:23:19|30914.5
18:23:20|30914.5
18:23:21|30914.03
18:23:22|30913.65
18:23:23|30914.44
18:23:24|30911.8
18:23:25|30906.
18:23:26|30908.47
18:23:27|30908.54
18:23:28|30907.9
18:23:29|30909.52
18:23:30|30906.79
18:23:31|30909.2
18:23:32|30907.63
18:23:33|30909.03
18:23:34|30908.46
18:23:35|30907.4
18:23:36|30907.81
18:23:37|30906.09
18:23:38|30908.06
18:23:39|30908.93
18:23:40|30904.73
18:23:41|30905.8
18:23:42|30905.88
18:23:43|30905.88
18:23:44|30905.87
18:23:45|30904.77
18:23:46|30905.87
18:23:47|30905.34
18:23:48|30903.88
18:23:49|30904.67
18:23:50|30901.15
18:23:51|30903.44
18:23:52|30903.
18:23:53|30902.98
18:23:54|30900.57
18:23:55|30903.86
18:23:56|30903.83
18:23:57|30904.02
18:23:58|30904.4
18:23:59|30903.65
18:24:00|30904.17
18:24:01|30904.12
18:24:02|30903.34
18:24:03|30903.42
18:24:04|30903.47
18:24:06|30904.16
18:24:07|30904.49
18:24:08|30903.83
18:24:09|30904.65
18:24:10|30904.66
18:24:11|30903.
18:24:12|30903.86
18:24:13|30903.97
18:24:15|30903.97
18:24:16|30903.1
18:24:17|30903.1
18:24:17|30903.1
18:24:19|30904.1
18:24:20|30904.23
18:24:21|30904.02
18:24:22|30903.45
18:24:23|30904.
18:24:24|30904.
18:24:25|30904.2
18:24:26|30904.2
18:24:27|30904.04
18:24:28|30904.04
18:24:29|30904.04
18:24:30|30904.56
18:24:31|30904.04
18:24:32|30904.04
18:24:33|30903.8
18:24:34|30904.56
18:24:35|30905.
18:24:36|30903.48
18:24:37|30902.95
18:24:38|30902.92
18:24:39|30904.
18:24:40|30904.
18:24:41|30901.25
18:24:42|30902.23
18:24:43|30901.83
18:24:44|30901.55
18:24:45|30905.1
18:24:46|30904.
18:24:47|30904.49
18:24:48|30904.49
18:24:49|30904.49
18:24:50|30905.11
18:24:51|30905.72
18:24:52|30903.85
18:24:53|30905.03
18:24:54|30905.03
18:24:55|30905.1
18:24:56|30905.33
18:24:57|30905.33
18:24:58|30904.37
18:24:59|30904.37
18:25:00|30903.42
18:25:01|30901.96
18:25:02|30901.24
18:25:03|30903.61
18:25:04|30901.98
18:25:05|30901.32
18:25:06|30901.32
18:25:08|30901.18
18:25:09|30901.99
18:25:10|30900.88
18:25:11|30893.89
18:25:11|30892.99
18:25:13|30892.55
18:25:14|30889.98
18:25:15|30888.81
18:25:16|30889.18
18:25:17|30889.15
18:25:18|30887.95
18:25:19|30889.06
18:25:20|30890.34
18:25:21|30891.22
18:25:22|30891.53
18:25:23|30889.98
18:25:24|30890.86
18:25:25|30890.02
18:25:26|30891.54
18:25:27|30890.15
18:25:28|30890.7
18:25:29|30890.95
18:25:30|30891.
18:25:31|30891.
18:25:32|30891.11
18:25:33|30891.6
18:25:34|30891.99
18:25:35|30891.11
18:25:36|30894.62
18:25:37|30892.41
18:25:38|30891.7
18:25:39|30893.1
18:25:40|30891.6
18:25:41|30891.55
18:25:42|30890.97
18:25:43|30891.29
18:25:44|30889.52
18:25:45|30883.72
18:25:46|30884.79
18:25:47|30883.8
18:25:48|30883.8
18:25:49|30884.14
18:25:50|30884.15
18:25:51|30885.19
18:25:52|30884.14
18:25:53|30881.97
18:25:54|30882.45
18:25:55|30882.45
18:25:56|30882.45
18:25:57|30880.8
18:25:58|30880.71
18:25:59|30881.42
18:26:00|30882.7
18:26:01|30881.1
18:26:02|30879.24
18:26:03|30880.59
18:26:04|30883.
18:26:05|30884.
18:26:06|30886.8
18:26:07|30888.05
18:26:08|30886.61
18:26:10|30887.73
18:26:10|30887.87
18:26:11|30887.99
18:26:12|30889.28
18:26:14|30890.18
18:26:14|30888.69
18:26:16|30889.28
18:26:17|30894.8
18:26:18|30892.19
18:26:19|30897.85
18:26:20|30898.3
18:26:21|30897.17
18:26:22|30899.77
18:26:23|30898.
18:26:24|30898.
18:26:25|30904.34
18:26:27|30900.76
18:26:27|30900.63
18:26:28|30901.13
18:26:29|30892.82
18:26:30|30891.86
18:26:31|30893.86
18:26:32|30895.53
18:26:33|30896.79
18:26:34|30897.54
18:26:35|30895.54
18:26:36|30896.03
18:26:37|30896.03
18:26:38|30896.24
18:26:39|30896.45
18:26:40|30899.
18:26:41|30900.29
18:26:42|30897.65
18:26:43|30897.45
18:26:44|30895.92
18:26:45|30895.91
18:26:46|30896.81
18:26:47|30896.81
18:26:48|30897.43
18:26:49|30897.99
18:26:50|30899.45
18:26:51|30897.91
18:26:52|30897.39
18:26:53|30899.1
18:26:54|30899.65
18:26:55|30899.26
18:26:56|30898.66
18:26:57|30898.31
18:26:58|30898.26
18:26:59|30898.26
18:27:00|30896.45
18:27:01|30895.86
18:27:02|30895.
18:27:03|30896.6
18:27:04|30896.6
18:27:05|30895.3
18:27:06|30895.3
18:27:07|30895.3
18:27:09|30896.58
18:27:10|30896.58
18:27:11|30894.1
18:27:13|30893.86
18:27:14|30893.86
18:27:15|30894.6
18:27:16|30895.3
18:27:17|30894.18
18:27:18|30895.93
18:27:19|30896.09
18:27:20|30896.08
18:27:21|30896.08
18:27:22|30896.92
18:27:23|30896.09
18:27:24|30895.09
18:27:25|30895.09
18:27:26|30895.09
18:27:27|30895.09
18:27:28|30895.92
18:27:28|30895.88
18:27:29|30897.69
18:27:31|30896.87
18:27:32|30895.81
18:27:33|30896.31
18:27:34|30897.06
18:27:35|30897.06
18:27:36|30895.85
18:27:37|30895.85
18:27:37|30895.85
18:27:39|30896.38
18:27:39|30896.05
18:27:41|30896.75
18:27:42|30895.75
18:27:43|30895.27
18:27:44|30895.27
18:27:45|30896.07
18:27:46|30895.94
18:27:46|30896.82
18:27:47|30896.89
18:27:48|30896.89
18:27:50|30897.05
18:27:50|30897.05
18:27:52|30896.78
18:27:53|30895.95
18:27:53|30895.95
18:27:55|30895.95
18:27:56|30895.95
18:27:57|30895.74
18:27:58|30895.74
18:27:58|30896.11
18:28:00|30896.11
18:28:00|30894.9
18:28:02|30895.63
18:28:03|30895.63
18:28:04|30896.9
18:28:05|30896.36
18:28:06|30896.2
18:28:07|30896.21
18:28:08|30896.21
18:28:09|30896.31
18:28:11|30894.97
18:28:11|30896.03
18:28:12|30896.03
18:28:14|30896.1
18:28:15|30896.1
18:28:16|30902.33
18:28:17|30904.96
18:28:18|30907.12
18:28:19|30905.29
18:28:20|30906.47
18:28:21|30906.44
18:28:22|30906.41
18:28:23|30905.31
18:28:24|30905.26
18:28:25|30905.16
18:28:26|30905.97
18:28:27|30904.17
18:28:28|30905.86
18:28:29|30905.24
18:28:30|30905.12
18:28:31|30903.71
18:28:32|30903.71
18:28:33|30905.09
18:28:34|30905.09
18:28:35|30905.07
18:28:36|30903.73
18:28:37|30904.73
18:28:38|30904.73
18:28:39|30904.
18:28:40|30912.82
18:28:41|30913.33
18:28:42|30912.27
18:28:43|30909.75
18:28:44|30910.92
18:28:45|30912.32
18:28:46|30912.49
18:28:47|30911.82
18:28:48|30914.43
18:28:49|30914.91
18:28:50|30912.91
18:28:51|30912.25
18:28:52|30911.8
18:28:53|30910.66
18:28:54|30911.12
18:28:55|30911.06
18:28:56|30910.31
18:28:57|30910.84
18:28:58|30917.57
18:28:59|30918.21
18:29:00|30917.25
18:29:01|30916.48
18:29:02|30916.48
18:29:03|30916.08
18:29:04|30917.14
18:29:05|30917.67
18:29:06|30918.14
18:29:07|30918.43
18:29:08|30920.
18:29:09|30919.85
18:29:11|30919.75
18:29:12|30919.56
18:29:13|30919.56
18:29:14|30916.26
18:29:15|30913.11
18:29:16|30912.4
18:29:17|30910.12
18:29:18|30910.11
18:29:19|30907.68
18:29:20|30909.52
18:29:21|30910.41
18:29:22|30911.52
18:29:23|30910.
18:29:24|30919.84
18:29:25|30920.08
18:29:26|30919.99
18:29:27|30919.9
18:29:28|30919.44
18:29:29|30918.98
18:29:30|30919.69
18:29:31|30917.79
18:29:32|30918.2
18:29:33|30917.2
18:29:34|30917.2
18:29:35|30917.2
18:29:36|30918.41
18:29:37|30918.09
18:29:38|30919.63
18:29:39|30920.55
18:29:40|30923.07
18:29:41|30924.82
18:29:42|30920.78
18:29:43|30922.43
18:29:44|30920.99
18:29:45|30920.99
18:29:46|30917.71
18:29:47|30918.05
18:29:48|30919.27
18:29:49|30919.58
18:29:50|30918.9
18:29:51|30919.2
18:29:52|30917.
18:29:53|30917.
18:29:54|30916.52
18:29:55|30919.25
18:29:56|30919.7
18:29:57|30919.4
18:29:58|30917.13
18:29:59|30918.77
18:30:00|30920.
18:30:01|30918.43
18:30:02|30918.43
18:30:03|30920.01
18:30:04|30917.23
18:30:05|30918.93
18:30:06|30920.5
18:30:07|30919.42
18:30:08|30919.42
18:30:09|30917.61
18:30:11|30918.75
18:30:11|30918.75
18:30:13|30919.59
18:30:14|30918.86
18:30:15|30918.97
18:30:16|30917.85
18:30:17|30915.31
18:30:18|30914.69
18:30:19|30921.98
18:30:20|30921.14
18:30:21|30924.98
18:30:22|30920.56
18:30:23|30922.62
18:30:23|30922.38
18:30:25|30922.33
18:30:26|30922.33
18:30:27|30923.24
18:30:28|30925.75
18:30:29|30922.63
18:30:30|30922.63
18:30:31|30922.63
18:30:32|30922.63
18:30:33|30920.39
18:30:34|30920.78
18:30:35|30921.98
18:30:36|30921.98
18:30:37|30921.98
18:30:38|30921.77
18:30:39|30920.21
18:30:40|30921.62
18:30:41|30920.
18:30:42|30920.
18:30:43|30921.09
18:30:44|30919.54
18:30:45|30922.99
18:30:46|30923.52
18:30:47|30931.78
18:30:48|30932.99
18:30:49|30932.54
18:30:50|30931.49
18:30:51|30932.12
18:30:52|30930.
18:30:53|30930.07
18:30:54|30930.72
18:30:55|30930.72
18:30:56|30928.13
18:30:57|30931.49
18:30:58|30929.29
18:30:59|30929.76
18:31:00|30930.18
18:31:01|30927.55
18:31:03|30928.11
18:31:03|30928.68
18:31:04|30928.68
18:31:05|30929.59
18:31:07|30930.44
18:31:08|30931.34
18:31:08|30931.34
18:31:10|30926.92
18:31:11|30928.56
18:31:11|30923.76
18:31:13|30921.03
18:31:14|30921.26
18:31:15|30922.69
18:31:17|30921.53
18:31:17|30921.68
18:31:19|30919.43
18:31:20|30920.64
18:31:20|30919.42
18:31:22|30920.
18:31:23|30920.01
18:31:24|30919.12
18:31:25|30919.17
18:31:25|30932.35
18:31:27|30932.14
18:31:28|30929.73
18:31:29|30930.13
18:31:30|30931.82
18:31:31|30931.8
18:31:32|30930.1
18:31:32|30930.16
18:31:33|30929.52
18:31:34|30929.9
18:31:36|30929.49
18:31:37|30930.05
18:31:38|30929.71
18:31:39|30933.52
18:31:40|30931.98
18:31:41|30930.96
18:31:41|30931.63
18:31:43|30931.63
18:31:44|30932.96
18:31:45|30933.95
18:31:46|30931.23
18:31:47|30931.21
18:31:47|30932.05
18:31:48|30932.05
18:31:50|30930.19
18:31:50|30932.05
18:31:52|30931.31
18:31:53|30932.1
18:31:53|30929.88
18:31:55|30931.45
18:31:56|30932.7
18:31:57|30931.23
18:31:58|30931.23
18:31:59|30931.23
18:31:59|30933.
18:32:01|30930.58
18:32:02|30931.98
18:32:03|30932.08
18:32:04|30931.86
18:32:05|30931.86
18:32:05|30930.41
18:32:07|30930.41
18:32:08|30930.64
18:32:09|30933.05
18:32:09|30928.5
18:32:11|30926.92
18:32:12|30928.28
18:32:13|30927.89
18:32:15|30928.53
18:32:15|30928.52
18:32:16|30929.09
18:32:17|30928.51
18:32:18|30928.56
18:32:19|30929.54
18:32:20|30928.43
18:32:21|30928.41
18:32:22|30926.45
18:32:23|30928.2
18:32:24|30927.62
18:32:25|30930.
18:32:26|30930.15
18:32:27|30930.15
18:32:28|30927.96
18:32:29|30929.17
18:32:31|30928.36
18:32:32|30928.3
18:32:33|30926.56
18:32:33|30926.55
18:32:35|30926.59
18:32:36|30926.16
18:32:37|30926.16
18:32:38|30925.3
18:32:39|30926.04
18:32:40|30925.76
18:32:41|30926.79
18:32:42|30926.05
18:32:43|30926.05
18:32:44|30924.46
18:32:45|30923.89
18:32:46|30923.89
18:32:47|30924.77
18:32:48|30921.14
18:32:49|30923.19
18:32:50|30923.21
18:32:51|30923.3
18:32:52|30923.49
18:32:53|30921.8
18:32:54|30922.71
18:32:55|30923.55
18:32:56|30923.56
18:32:57|30923.56
18:32:58|30922.87
18:32:59|30922.9
18:33:00|30923.09
18:33:01|30921.38
18:33:02|30921.67
18:33:03|30921.63
18:33:04|30919.93
18:33:05|30920.91
18:33:06|30919.66
18:33:07|30919.46
18:33:08|30920.81
18:33:09|30920.91
18:33:10|30917.78
18:33:11|30919.79
18:33:12|30919.38
18:33:13|30920.92
18:33:14|30920.92
18:33:16|30918.04
18:33:16|30918.74
18:33:17|30918.74
18:33:19|30919.54
18:33:20|30920.04
18:33:20|30920.65
18:33:21|30920.5
18:33:22|30921.43
18:33:24|30920.87
18:33:24|30919.59
18:33:25|30920.11
18:33:27|30920.
18:33:28|30920.96
18:33:29|30919.99
18:33:30|30919.99
18:33:31|30920.08
18:33:32|30920.08
18:33:33|30920.08
18:33:34|30919.75
18:33:35|30919.74
18:33:36|30919.74
18:33:37|30920.07
18:33:38|30920.07
18:33:39|30919.45
18:33:40|30919.42
18:33:41|30918.
18:33:42|30919.91
18:33:43|30919.51
18:33:44|30920.52
18:33:45|30920.51
18:33:46|30919.46
18:33:47|30921.1
18:33:48|30918.51
18:33:49|30918.86
18:33:50|30919.59
18:33:52|30916.91
18:33:53|30919.49
18:33:54|30918.74
18:33:55|30918.5
18:33:55|30919.56
18:33:56|30919.1
18:33:58|30919.15
18:33:58|30919.77
18:33:59|30918.5
18:34:01|30920.31
18:34:02|30920.29
18:34:02|30918.98
18:34:04|30919.45
18:34:05|30920.2
18:34:06|30917.55
18:34:06|30919.07
18:34:07|30919.06
18:34:08|30919.07
18:34:10|30919.07
18:34:11|30919.07
18:34:12|30919.47
18:34:12|30919.91
18:34:13|30919.91
18:34:14|30918.8
18:34:16|30919.41
18:34:17|30919.41
18:34:19|30918.82
18:34:20|30918.38
18:34:21|30918.38
18:34:22|30919.46
18:34:23|30919.46
18:34:24|30919.46
18:34:25|30919.46
18:34:26|30917.93
18:34:27|30917.93
18:34:28|30917.93
18:34:29|30917.8
18:34:30|30918.74
18:34:31|30918.03
18:34:32|30918.03
18:34:33|30919.34
18:34:34|30924.66
18:34:35|30922.11
18:34:36|30921.62
18:34:37|30922.33
18:34:38|30922.
18:34:39|30922.33
18:34:40|30921.54
18:34:41|30923.11
18:34:42|30923.11
18:34:43|30923.25
18:34:44|30923.25
18:34:45|30922.65
18:34:46|30922.01
18:34:47|30922.
18:34:48|30923.66
18:34:49|30922.4
18:34:50|30922.42
18:34:51|30922.42
18:34:52|30922.03
18:34:53|30922.03
18:34:54|30923.19
18:34:55|30923.19
18:34:56|30921.62
18:34:57|30921.62
18:34:58|30920.66
18:34:59|30922.5
18:35:00|30920.83
18:35:01|30921.66
18:35:02|30922.25
18:35:03|30921.34
18:35:04|30922.07
18:35:05|30921.35
18:35:06|30921.69
18:35:07|30921.53
18:35:08|30921.02
18:35:09|30921.32
18:35:10|30921.32
18:35:11|30920.88
18:35:12|30920.88
18:35:13|30920.88
18:35:14|30921.4
18:35:16|30921.23
18:35:17|30921.16
18:35:18|30921.16
18:35:19|30921.16
18:35:20|30921.16
18:35:21|30921.44
18:35:22|30921.44
18:35:23|30922.39
18:35:24|30919.74
18:35:25|30920.07
18:35:26|30919.86
18:35:28|30919.86
18:35:28|30919.87
18:35:29|30919.87
18:35:30|30920.64
18:35:31|30919.78
18:35:32|30919.78
18:35:33|30920.88
18:35:34|30918.49
18:35:35|30920.58
18:35:36|30920.64
18:35:37|30919.01
18:35:38|30919.01
18:35:39|30920.41
18:35:40|30921.15
18:35:41|30921.15
18:35:43|30919.93
18:35:44|30920.23
18:35:45|30919.65
18:35:46|30920.23
18:35:46|30919.66
18:35:48|30919.4
18:35:49|30919.4
18:35:50|30919.4
18:35:51|30919.4
18:35:52|30919.4
18:35:53|30921.1
18:35:54|30921.1
18:35:55|30921.1
18:35:55|30919.66
18:35:57|30915.69
18:35:58|30915.05
18:35:58|30916.44
18:36:00|30916.44
18:36:01|30914.03
18:36:01|30912.26
18:36:03|30913.85
18:36:05|30912.26
18:36:06|30914.48
18:36:06|30915.11
18:36:08|30914.4
18:36:08|30913.8
18:36:10|30912.78
18:36:11|30913.89
18:36:12|30913.9
18:36:13|30913.89
18:36:14|30912.63
18:36:15|30913.55
18:36:16|30913.53
18:36:17|30914.35
18:36:18|30914.17
18:36:19|30912.63
18:36:20|30914.38
18:36:21|30915.08
18:36:22|30914.87
18:36:23|30913.8
18:36:24|30913.8
18:36:25|30914.05
18:36:26|30911.82
18:36:27|30913.24
18:36:28|30913.17
18:36:29|30912.75
18:36:31|30913.
18:36:31|30913.62
18:36:32|30912.58
18:36:33|30913.1
18:36:34|30913.1
18:36:35|30913.09
18:36:36|30913.09
18:36:37|30912.61
18:36:38|30914.12
18:36:39|30914.12
18:36:40|30914.27
18:36:41|30914.27
18:36:42|30914.03
18:36:43|30913.19
18:36:44|30913.76
18:36:45|30912.83
18:36:46|30913.17
18:36:47|30913.76
18:36:49|30914.14
18:36:50|30914.14
18:36:50|30914.43
18:36:52|30915.
18:36:53|30915.05
18:36:54|30914.67
18:36:56|30914.2
18:36:56|30914.2
18:36:57|30914.2
18:36:58|30914.19
18:36:59|30914.19
18:37:01|30913.25
18:37:02|30913.24
18:37:02|30913.5
18:37:04|30913.91
18:37:05|30913.37
18:37:05|30913.
18:37:06|30913.48
18:37:08|30913.
18:37:09|30913.58
18:37:10|30913.03
18:37:11|30913.71
18:37:12|30913.39
18:37:13|30913.71
18:37:14|30913.54
18:37:15|30913.71
18:37:16|30915.28
18:37:17|30915.11
18:37:18|30914.54
18:37:19|30914.4
18:37:20|30914.4
18:37:21|30914.4
18:37:22|30912.9
18:37:24|30912.9
18:37:24|30913.76
18:37:25|30913.35
18:37:26|30913.71
18:37:27|30913.71
18:37:28|30913.75
18:37:29|30912.95
18:37:30|30912.11
18:37:31|30913.3
18:37:32|30913.3
18:37:33|30913.15
18:37:34|30913.15
18:37:36|30913.
18:37:37|30913.
18:37:38|30912.96
18:37:38|30913.6
18:37:40|30913.59
18:37:40|30913.4
18:37:42|30914.08
18:37:42|30914.08
18:37:44|30914.08
18:37:45|30914.08
18:37:46|30914.08
18:37:46|30914.
18:37:48|30914.86
18:37:49|30915.23
18:37:50|30915.8
18:37:51|30916.03
18:37:52|30913.49
18:37:53|30913.41
18:37:54|30913.46
18:37:55|30913.46
18:37:56|30913.47
18:37:57|30913.61
18:37:59|30913.43
18:38:00|30913.43
18:38:01|30913.48
18:38:02|30913.24
18:38:03|30913.23
18:38:04|30913.04
18:38:05|30913.04
18:38:06|30913.04
18:38:07|30912.06
18:38:08|30912.54
18:38:09|30912.06
18:38:10|30913.01
18:38:11|30913.01
18:38:12|30913.01
18:38:13|30912.94
18:38:14|30912.17
18:38:15|30910.85
18:38:16|30912.2
18:38:17|30912.17
18:38:18|30910.75
18:38:19|30920.66
18:38:20|30920.18
18:38:21|30919.46
18:38:22|30919.63
18:38:23|30918.69
18:38:24|30918.63
18:38:25|30918.56
18:38:26|30919.01
18:38:27|30918.63
18:38:28|30924.74
18:38:29|30926.27
18:38:30|30925.91
18:38:31|30926.62
18:38:32|30926.39
18:38:33|30927.74
18:38:34|30927.27
18:38:35|30927.91
18:38:36|30927.2
18:38:37|30927.2
18:38:38|30926.89
18:38:39|30927.7
18:38:40|30926.74
18:38:41|30927.52
18:38:42|30926.74
18:38:43|30927.71
18:38:44|30927.55
18:38:45|30926.42
18:38:46|30927.04
18:38:47|30927.04
18:38:49|30927.32
18:38:49|30925.24
18:38:50|30926.61
18:38:52|30926.58
18:38:53|30926.56
18:38:54|30926.56
18:38:55|30927.01
18:38:57|30928.07
18:38:57|30928.07
18:38:58|30926.94
18:39:00|30927.69
18:39:01|30926.23
18:39:02|30927.99
18:39:03|30927.79
18:39:04|30927.98
18:39:05|30927.38
18:39:06|30929.56
18:39:07|30928.16
18:39:08|30929.65
18:39:09|30928.88
18:39:10|30928.68
18:39:11|30931.24
18:39:12|30929.88
18:39:13|30930.49
18:39:14|30930.09
18:39:15|30930.97
18:39:16|30930.96
18:39:17|30929.63
18:39:18|30930.12
18:39:19|30927.03
18:39:20|30926.69
18:39:21|30925.68
18:39:22|30926.64
18:39:23|30926.34
18:39:24|30929.45
18:39:25|30929.45
18:39:26|30928.09
18:39:27|30925.31
18:39:28|30925.31
18:39:29|30927.3
18:39:30|30928.64
18:39:31|30928.64
18:39:32|30927.31
18:39:33|30926.14
18:39:34|30927.63
18:39:35|30927.38
18:39:36|30925.81
18:39:37|30926.35
18:39:38|30927.17
18:39:39|30927.18
18:39:40|30926.04
18:39:41|30926.47
18:39:42|30924.47
18:39:43|30925.3
18:39:44|30926.71
18:39:45|30924.85
18:39:46|30927.19
18:39:47|30926.46
18:39:48|30927.3
18:39:49|30927.3
18:39:50|30927.3
18:39:51|30927.38
18:39:53|30925.34
18:39:53|30925.33
18:39:55|30926.68
18:39:56|30925.69
18:39:57|30926.56
18:39:58|30926.56
18:39:59|30926.56
18:40:00|30926.56
18:40:01|30925.58
18:40:02|30924.11
18:40:03|30924.94
18:40:05|30926.14
18:40:06|30926.55
18:40:06|30926.6
18:40:07|30925.09
18:40:09|30925.04
18:40:09|30925.85
18:40:11|30925.85
18:40:12|30924.54
18:40:13|30925.49
18:40:14|30925.94
18:40:14|30926.25
18:40:15|30924.45
18:40:17|30925.58
18:40:17|30922.8
18:40:19|30925.27
18:40:20|30923.74
18:40:21|30922.58
18:40:22|30922.13
18:40:24|30922.71
18:40:24|30921.29
18:40:25|30922.55
18:40:26|30921.29
18:40:27|30921.29
18:40:28|30921.04
18:40:29|30922.
18:40:30|30922.
18:40:31|30918.91
18:40:32|30918.89
18:40:33|30919.72
18:40:34|30919.81
18:40:35|30920.04
18:40:36|30920.04
18:40:37|30920.11
18:40:38|30920.26
18:40:39|30921.41
18:40:40|30920.35
18:40:41|30920.34
18:40:42|30920.34
18:40:43|30919.4
18:40:44|30919.4
18:40:45|30919.52
18:40:46|30919.53
18:40:47|30918.91
18:40:48|30915.06
18:40:49|30913.56
18:40:50|30915.12
18:40:51|30912.89
18:40:52|30913.52
18:40:53|30913.41
18:40:55|30912.03
18:40:55|30913.9
18:40:56|30911.01
18:40:57|30912.99
18:40:59|30909.96
18:40:59|30909.96
18:41:01|30907.63
18:41:01|30908.13
18:41:03|30908.03
18:41:04|30908.39
18:41:05|30906.3
18:41:06|30906.1
18:41:07|30906.8
18:41:08|30906.8
18:41:09|30906.1
18:41:10|30907.48
18:41:11|30906.74
18:41:12|30907.
18:41:13|30907.
18:41:14|30906.93
18:41:15|30907.48
18:41:17|30905.88
18:41:17|30906.05
18:41:18|30908.03
18:41:19|30908.68
18:41:20|30907.89
18:41:21|30907.83
18:41:22|30906.6
18:41:23|30909.93
18:41:24|30908.01
18:41:25|30908.01
18:41:26|30908.6
18:41:27|30907.84
18:41:28|30907.9
18:41:29|30908.06
18:41:30|30908.06
18:41:31|30907.69
18:41:32|30907.64
18:41:33|30907.64
18:41:34|30908.94
18:41:35|30909.56
18:41:36|30909.42
18:41:37|30907.43
18:41:38|30908.71
18:41:39|30908.71
18:41:40|30908.69
18:41:41|30907.92
18:41:42|30907.92
18:41:43|30906.76
18:41:44|30907.14
18:41:45|30908.51
18:41:46|30911.23
18:41:47|30911.23
18:41:48|30915.28
18:41:49|30910.79
18:41:50|30910.11
18:41:51|30907.01
18:41:52|30909.38
18:41:53|30910.44
18:41:54|30910.02
18:41:55|30910.02
18:41:56|30910.36
18:41:57|30910.36
18:41:58|30910.36
18:41:59|30910.36
18:42:00|30910.3
18:42:01|30909.3
18:42:02|30909.3
18:42:04|30909.32
18:42:05|30910.26
18:42:05|30908.43
18:42:07|30906.97
18:42:08|30910.43
18:42:09|30909.52
18:42:10|30909.57
18:42:11|30909.57
18:42:12|30909.74
18:42:13|30909.74
18:42:15|30909.53
18:42:16|30910.
18:42:16|30910.62
18:42:17|30910.62
18:42:18|30910.09
18:42:19|30910.74
18:42:20|30909.44
18:42:21|30909.44
18:42:22|30909.44
18:42:23|30909.44
18:42:24|30909.44
18:42:25|30909.43
18:42:27|30910.01
18:42:27|30910.06
18:42:28|30907.22
18:42:29|30908.49
18:42:30|30908.64
18:42:31|30908.43
18:42:32|30908.42
18:42:33|30907.97
18:42:34|30907.97
18:42:35|30907.2
18:42:36|30906.75
18:42:38|30908.4
18:42:38|30907.69
18:42:39|30908.45
18:42:40|30909.01
18:42:41|30909.01
18:42:42|30909.
18:42:43|30907.61
18:42:44|30909.01
18:42:45|30908.54
18:42:46|30907.24
18:42:47|30907.24
18:42:48|30907.24
18:42:49|30907.87
18:42:50|30908.76
18:42:51|30905.23
18:42:52|30905.34
18:42:53|30906.24
18:42:54|30904.43
18:42:55|30905.25
18:42:56|30906.15
18:42:57|30905.33
18:42:59|30905.38
18:42:59|30905.15
18:43:00|30903.83
18:43:01|30903.73
18:43:02|30903.99
18:43:04|30905.94
18:43:05|30904.19
18:43:07|30904.06
18:43:07|30904.1
18:43:08|30904.79
18:43:09|30904.04
18:43:10|30904.32
18:43:11|30904.32
18:43:12|30903.69
18:43:13|30902.83
18:43:14|30902.83
18:43:15|30903.03
18:43:16|30903.01
18:43:17|30902.75
18:43:19|30903.47
18:43:19|30903.53
18:43:21|30902.95
18:43:22|30902.2
18:43:23|30903.53
18:43:23|30903.55
18:43:25|30902.92
18:43:26|30902.91
18:43:26|30902.91
18:43:28|30904.1
18:43:29|30904.69
18:43:29|30904.69
18:43:30|30904.01
18:43:32|30904.
18:43:33|30905.03
18:43:34|30901.43
18:43:35|30903.39
18:43:36|30904.01
18:43:37|30903.02
18:43:38|30902.72
18:43:39|30902.1
18:43:40|30902.66
18:43:41|30902.66
18:43:42|30901.42
18:43:43|30902.36
18:43:44|30902.04
18:43:45|30902.67
18:43:46|30902.69
18:43:47|30902.69
18:43:48|30902.26
18:43:49|30902.19
18:43:50|30902.05
18:43:51|30902.87
18:43:52|30902.07
18:43:53|30902.07
18:43:54|30902.07
18:43:55|30902.87
18:43:56|30902.06
18:43:57|30903.05
18:43:58|30903.05
18:43:59|30903.49
18:44:00|30902.11
18:44:01|30901.03
18:44:02|30901.58
18:44:03|30901.34
18:44:04|30901.56
18:44:06|30901.56
18:44:07|30897.89
18:44:07|30897.76
18:44:08|30897.65
18:44:10|30896.63
18:44:11|30895.9
18:44:12|30897.6
18:44:13|30896.2
18:44:14|30897.04
18:44:14|30896.88
18:44:16|30896.77
18:44:16|30897.46
18:44:18|30898.14
18:44:18|30898.14
18:44:20|30898.06
18:44:21|30898.06
18:44:22|30898.15
18:44:23|30897.37
18:44:24|30898.04
18:44:26|30898.62
18:44:26|30898.62
18:44:27|30898.62
18:44:28|30898.36
18:44:29|30902.28
18:44:30|30904.89
18:44:31|30904.9
18:44:33|30904.9
18:44:34|30904.
18:44:35|30902.68
18:44:35|30903.18
18:44:37|30902.2
18:44:38|30903.96
18:44:39|30904.1
18:44:40|30903.72
18:44:40|30903.72
18:44:41|30903.72
18:44:42|30903.72
18:44:43|30903.73
18:44:45|30903.95
18:44:45|30903.31
18:44:46|30904.01
18:44:48|30905.67
18:44:48|30905.17
18:44:49|30903.05
18:44:50|30907.78
18:44:52|30908.12
18:44:52|30908.12
18:44:54|30907.67
18:44:55|30908.58
18:44:56|30907.67
18:44:56|30906.74
18:44:57|30908.24
18:44:58|30908.24
18:44:59|30908.24
18:45:01|30905.
18:45:01|30906.22
18:45:03|30907.48
18:45:03|30907.43
18:45:05|30906.58
18:45:06|30909.
18:45:06|30908.8
18:45:08|30908.77
18:45:09|30908.49
18:45:10|30908.49
18:45:11|30908.64
18:45:12|30908.2
18:45:13|30908.2
18:45:14|30911.39
18:45:15|30909.22
18:45:17|30908.45
18:45:17|30908.45
18:45:18|30910.09
18:45:19|30908.89
18:45:20|30908.57
18:45:21|30910.07
18:45:22|30908.91
18:45:23|30908.19
18:45:24|30908.8
18:45:25|30908.43
18:45:26|30909.12
18:45:27|30908.43
18:45:28|30907.76
18:45:29|30908.26
18:45:30|30908.03
18:45:31|30908.78
18:45:32|30910.28
18:45:33|30909.19
18:45:34|30909.09
18:45:35|30908.64
18:45:36|30908.64
18:45:37|30908.81
18:45:38|30908.26
18:45:39|30908.42
18:45:40|30909.04
18:45:41|30910.04
18:45:42|30909.35
18:45:43|30908.68
18:45:44|30909.76
18:45:45|30909.22
18:45:46|30908.68
18:45:47|30908.68
18:45:48|30909.25
18:45:49|30909.25
18:45:50|30908.46
18:45:51|30908.96
18:45:52|30907.15
18:45:53|30907.24
18:45:54|30908.6
18:45:55|30905.21
18:45:56|30906.58
18:45:57|30906.57
18:45:58|30905.11
18:45:59|30905.11
18:46:00|30905.11
18:46:01|30906.39
18:46:02|30906.25
18:46:03|30906.42
18:46:04|30903.25
18:46:05|30903.25
18:46:07|30903.25
18:46:08|30903.25
18:46:09|30903.25
18:46:10|30903.09
18:46:11|30903.09
18:46:13|30904.25
18:46:14|30904.17
18:46:15|30903.33
18:46:16|30903.33
18:46:17|30903.33
18:46:18|30903.33
18:46:19|30904.05
18:46:20|30904.04
18:46:20|30903.92
18:46:22|30903.36
18:46:23|30903.36
18:46:24|30904.02
18:46:25|30904.02
18:46:26|30904.02
18:46:27|30904.29
18:46:29|30903.57
18:46:29|30904.43
18:46:30|30903.57
18:46:32|30904.66
18:46:32|30906.21
18:46:34|30905.69
18:46:35|30905.96
18:46:36|30905.
18:46:37|30904.11
18:46:38|30903.9
18:46:39|30903.9
18:46:40|30903.9
18:46:40|30903.9
18:46:41|30903.9
18:46:43|30904.41
18:46:44|30906.09
18:46:45|30904.79
18:46:46|30905.49
18:46:46|30905.78
18:46:48|30905.51
18:46:48|30904.53
18:46:50|30904.53
18:46:51|30905.
18:46:52|30905.
18:46:53|30904.27
18:46:54|30904.27
18:46:54|30903.93
18:46:55|30903.53
18:46:57|30903.53
18:46:58|30903.53
18:46:59|30903.53
18:46:59|30904.
18:47:01|30903.1
18:47:01|30902.83
18:47:02|30905.66
18:47:04|30903.81
18:47:04|30903.35
18:47:06|30903.35
18:47:07|30903.94
18:47:08|30903.68
18:47:09|30909.95
18:47:10|30910.01
18:47:12|30909.35
18:47:12|30909.42
18:47:13|30908.71
18:47:14|30909.56
18:47:16|30909.
18:47:17|30908.84
18:47:17|30909.54
18:47:18|30909.54
18:47:19|30908.72
18:47:21|30909.55
18:47:21|30909.72
18:47:22|30909.31
18:47:24|30910.66
18:47:25|30908.25
18:47:26|30909.76
18:47:26|30909.76
18:47:27|30910.35
18:47:28|30910.79
18:47:30|30909.49
18:47:31|30909.06
18:47:32|30908.01
18:47:33|30907.84
18:47:34|30908.03
18:47:34|30908.03
18:47:35|30908.03
18:47:37|30907.41
18:47:37|30907.42
18:47:38|30908.85
18:47:40|30910.
18:47:40|30908.43
18:47:41|30910.98
18:47:42|30910.98
18:47:44|30909.23
18:47:45|30910.3
18:47:46|30910.29
18:47:46|30910.29
18:47:47|30910.32
18:47:48|30910.32
18:47:50|30910.32
18:47:51|30909.84
18:47:51|30909.84
18:47:52|30909.84
18:47:54|30910.31
18:47:55|30908.86
18:47:56|30908.85
18:47:57|30908.85
18:47:58|30908.85
18:47:59|30908.85
18:48:00|30908.74
18:48:01|30908.44
18:48:02|30907.87
18:48:04|30907.21
18:48:04|30909.21
18:48:05|30908.29
18:48:06|30907.87
18:48:07|30912.78
18:48:09|30912.44
18:48:10|30911.52
18:48:11|30911.8
18:48:12|30912.83
18:48:13|30912.82
18:48:14|30912.33
18:48:15|30912.51
18:48:16|30910.04
18:48:17|30909.82
18:48:19|30909.68
18:48:20|30909.52
18:48:21|30910.48
18:48:22|30910.46
18:48:23|30909.97
18:48:24|30910.65
18:48:24|30910.33
18:48:26|30910.53
18:48:27|30911.02
18:48:28|30911.02
18:48:29|30911.02
18:48:30|30911.72
18:48:31|30910.8
18:48:33|30912.2
18:48:33|30910.86
18:48:34|30915.38
18:48:35|30914.66
18:48:36|30913.52
18:48:37|30913.31
18:48:38|30913.31
18:48:39|30914.53
18:48:40|30913.53
18:48:41|30913.29
18:48:42|30913.29
18:48:43|30913.36
18:48:44|30913.92
18:48:46|30913.17
18:48:46|30913.17
18:48:48|30913.92
18:48:48|30913.92
18:48:49|30913.56
18:48:50|30912.93
18:48:52|30911.64
18:48:53|30913.
18:48:54|30912.99
18:48:55|30913.45
18:48:55|30912.94
18:48:56|30912.3
18:48:58|30913.11
18:48:58|30913.11
18:48:59|30912.64
18:49:01|30910.75
18:49:02|30910.5
18:49:03|30910.41
18:49:04|30910.29
18:49:04|30910.03
18:49:06|30909.24
18:49:07|30909.24
18:49:07|30909.24
18:49:09|30909.48
18:49:10|30910.92
18:49:11|30910.01
18:49:12|30910.01
18:49:13|30910.61
18:49:15|30910.58
18:49:16|30918.05
18:49:17|30917.22
18:49:17|30917.7
18:49:19|30917.77
18:49:20|30915.73
18:49:21|30916.43
18:49:22|30917.4
18:49:23|30915.19
18:49:23|30915.42
18:49:24|30914.91
18:49:26|30914.91
18:49:27|30916.35
18:49:27|30916.35
18:49:28|30916.35
18:49:30|30916.35
18:49:31|30914.76
18:49:32|30914.76
18:49:32|30914.76
18:49:33|30914.76
18:49:34|30915.38
18:49:36|30914.64
18:49:37|30914.51
18:49:38|30914.25
18:49:39|30913.89
18:49:40|30913.89
18:49:41|30914.87
18:49:42|30911.64
18:49:43|30913.8
18:49:43|30913.44
18:49:44|30913.64
18:49:45|30911.23
18:49:47|30911.09
18:49:47|30910.27
18:49:49|30911.11
18:49:49|30910.72
18:49:51|30909.85
18:49:52|30910.79
18:49:52|30910.79
18:49:54|30910.04
18:49:55|30909.04
18:49:55|30909.99
18:49:57|30909.13
18:49:58|30909.13
18:49:58|30908.99
18:50:00|30908.99
18:50:00|30907.83
18:50:01|30906.54
18:50:03|30907.48
18:50:04|30907.64
18:50:05|30907.64
18:50:06|30907.64
18:50:07|30907.95
18:50:08|30907.95
18:50:09|30909.09
18:50:10|30907.54
18:50:12|30901.73
18:50:12|30902.91
18:50:14|30902.2
18:50:15|30902.42
18:50:16|30900.
18:50:16|30898.88
18:50:18|30895.49
18:50:19|30897.09
18:50:20|30897.66
18:50:21|30897.67
18:50:22|30898.18
18:50:23|30897.04
18:50:24|30897.94
18:50:25|30897.54
18:50:26|30896.72
18:50:27|30893.06
18:50:28|30892.45
18:50:29|30892.
18:50:30|30893.92
18:50:31|30891.92
18:50:32|30891.97
18:50:33|30892.73
18:50:34|30892.64
18:50:35|30892.06
18:50:36|30892.85
18:50:37|30892.85
18:50:38|30891.29
18:50:39|30890.11
18:50:40|30896.28
18:50:41|30895.43
18:50:42|30895.3
18:50:43|30893.39
18:50:44|30893.33
18:50:45|30894.
18:50:46|30894.
18:50:47|30894.23
18:50:48|30893.61
18:50:49|30894.09
18:50:50|30893.86
18:50:51|30893.86
18:50:52|30894.1
18:50:53|30894.78
18:50:54|30894.
18:50:55|30894.
18:50:56|30892.96
18:50:57|30892.61
18:50:58|30893.
18:50:59|30893.96
18:51:00|30893.65
18:51:01|30894.48
18:51:02|30894.76
18:51:03|30893.05
18:51:04|30894.63
18:51:05|30893.84
18:51:06|30894.77
18:51:07|30894.77
18:51:08|30894.04
18:51:09|30894.76
18:51:10|30894.78
18:51:12|30894.78
18:51:12|30894.04
18:51:14|30893.65
18:51:15|30893.55
18:51:16|30893.87
18:51:17|30893.56
18:51:18|30895.24
18:51:19|30895.46
18:51:21|30895.46
18:51:22|30894.53
18:51:22|30895.
18:51:24|30895.39
18:51:25|30895.14
18:51:26|30895.14
18:51:27|30896.09
18:51:28|30899.
18:51:29|30897.76
18:51:30|30897.76
18:51:31|30897.46
18:51:32|30897.26
18:51:33|30896.86
18:51:34|30896.51
18:51:35|30896.51
18:51:36|30897.43
18:51:37|30897.43
18:51:38|30896.88
18:51:39|30895.36
18:51:40|30896.61
18:51:41|30897.1
18:51:42|30896.14
18:51:43|30895.8
18:51:45|30896.88
18:51:45|30895.57
18:51:46|30896.2
18:51:47|30896.2
18:51:48|30896.61
18:51:49|30895.04
18:51:51|30895.
18:51:52|30895.
18:51:53|30898.03
18:51:54|30896.01
18:51:55|30896.75
18:51:56|30895.59
18:51:57|30896.57
18:51:57|30896.57
18:51:59|30896.57
18:51:59|30893.47
18:52:00|30893.47
18:52:01|30893.48
18:52:02|30892.47
18:52:03|30891.31
18:52:04|30892.79
18:52:06|30891.02
18:52:07|30891.34
18:52:08|30890.8
18:52:08|30891.65
18:52:10|30893.01
18:52:10|30893.01
18:52:11|30891.83
18:52:12|30892.
18:52:14|30892.42
18:52:15|30892.42
18:52:16|30893.01
18:52:17|30893.26
18:52:19|30892.81
18:52:20|30892.79
18:52:20|30892.82
18:52:22|30892.75
18:52:23|30894.1
18:52:23|30894.91
18:52:25|30894.87
18:52:26|30894.1
18:52:27|30894.72
18:52:28|30893.05
18:52:29|30894.35
18:52:30|30896.6
18:52:31|30896.92
18:52:32|30897.8
18:52:33|30895.89
18:52:33|30895.51
18:52:35|30895.
18:52:35|30895.
18:52:37|30895.
18:52:38|30892.38
18:52:38|30891.31
18:52:40|30888.85
18:52:41|30891.24
18:52:42|30891.84
18:52:42|30892.24
18:52:44|30891.2
18:52:44|30891.78
18:52:46|30891.09
18:52:47|30891.09
18:52:48|30891.71
18:52:49|30892.3
18:52:50|30892.3
18:52:51|30892.04
18:52:52|30892.04
18:52:54|30891.73
18:52:54|30891.73
18:52:55|30892.1
18:52:56|30892.33
18:52:57|30892.33
18:52:58|30892.04
18:52:59|30891.98
18:53:00|30892.41
18:53:01|30890.96
18:53:02|30891.88
18:53:03|30891.88
18:53:04|30890.82
18:53:05|30890.82
18:53:06|30890.15
18:53:07|30889.46
18:53:08|30889.44
18:53:09|30889.45
18:53:10|30888.54
18:53:11|30889.37
18:53:12|30888.08
18:53:14|30888.01
18:53:14|30888.68
18:53:16|30888.24
18:53:17|30888.24
18:53:18|30888.16
18:53:19|30889.75
18:53:20|30890.57
18:53:21|30889.28
18:53:23|30889.67
18:53:23|30889.06
18:53:24|30888.89
18:53:25|30888.89
18:53:27|30889.81
18:53:28|30889.39
18:53:29|30889.
18:53:30|30892.18
18:53:31|30892.31
18:53:31|30892.2
18:53:32|30889.78
18:53:34|30891.12
18:53:35|30889.69
18:53:36|30891.12
18:53:37|30890.31
18:53:38|30890.58
18:53:38|30890.58
18:53:39|30890.58
18:53:41|30889.95
18:53:42|30889.95
18:53:43|30890.3
18:53:44|30891.02
18:53:45|30889.93
18:53:46|30890.
18:53:47|30889.56
18:53:48|30889.56
18:53:49|30889.56
18:53:50|30889.51
18:53:51|30889.85
18:53:52|30889.85
18:53:53|30889.85
18:53:54|30889.85
18:53:55|30889.85
18:53:56|30889.93
18:53:57|30889.93
18:53:58|30889.93
18:53:59|30889.93
18:54:00|30890.
18:54:01|30890.56
18:54:02|30890.25
18:54:03|30889.53
18:54:04|30890.31
18:54:05|30890.1
18:54:06|30890.1
18:54:07|30890.1
18:54:08|30890.51
18:54:09|30890.9
18:54:10|30890.9
18:54:11|30890.05
18:54:12|30890.89
18:54:13|30890.89
18:54:14|30890.89
18:54:16|30890.33
18:54:17|30891.56
18:54:18|30891.14
18:54:19|30890.05
18:54:20|30889.68
18:54:21|30890.06
18:54:22|30891.04
18:54:23|30891.04
18:54:24|30891.04
18:54:25|30891.04
18:54:26|30890.48
18:54:27|30890.48
18:54:28|30890.48
18:54:29|30890.48
18:54:30|30890.48
18:54:31|30890.48
18:54:32|30890.48
18:54:33|30890.48
18:54:34|30890.74
18:54:35|30891.04
18:54:36|30891.03
18:54:37|30891.03
18:54:38|30891.03
18:54:39|30891.03
18:54:40|30891.03
18:54:41|30894.34
18:54:42|30896.09
18:54:43|30893.86
18:54:44|30894.46
18:54:45|30892.97
18:54:46|30894.58
18:54:47|30894.58
18:54:48|30895.47
18:54:49|30896.06
18:54:50|30896.85
18:54:51|30897.53
18:54:52|30897.53
18:54:53|30894.62
18:54:54|30897.84
18:54:55|30896.06
18:54:56|30897.67
18:54:57|30897.67
18:54:58|30895.49
18:54:59|30896.33
18:55:00|30895.85
18:55:01|30893.99
18:55:02|30894.27
18:55:03|30894.74
18:55:04|30894.
18:55:05|30895.5
18:55:06|30895.48
18:55:07|30894.83
18:55:08|30895.5
18:55:09|30895.5
18:55:10|30895.5
18:55:11|30894.16
18:55:12|30893.92
18:55:13|30894.13
18:55:14|30895.63
18:55:15|30894.92
18:55:16|30893.66
18:55:17|30893.66
18:55:19|30894.31
18:55:20|30894.31
18:55:21|30893.78
18:55:21|30893.77
18:55:22|30893.71
18:55:24|30893.71
18:55:25|30893.71
18:55:25|30893.71
18:55:26|30893.71
18:55:27|30892.97
18:55:28|30892.97
18:55:30|30892.45
18:55:30|30894.1
18:55:31|30894.37
18:55:32|30894.37
18:55:33|30895.36
18:55:35|30894.1
18:55:35|30894.1
18:55:37|30894.1
18:55:38|30894.37
18:55:38|30895.36
18:55:39|30895.36
18:55:41|30893.69
18:55:42|30893.69
18:55:43|30894.42
18:55:44|30893.76
18:55:44|30892.91
18:55:46|30894.76
18:55:46|30893.19
18:55:47|30894.29
18:55:49|30893.33
18:55:50|30893.81
18:55:51|30893.81
18:55:51|30893.81
18:55:52|30896.35
18:55:53|30894.97
18:55:55|30895.
18:55:55|30896.09
18:55:56|30895.08
18:55:58|30893.58
18:55:59|30894.21
18:56:00|30893.88
18:56:01|30894.21
18:56:02|30893.94
18:56:03|30894.18
18:56:04|30893.87
18:56:06|30893.24
18:56:07|30894.37
18:56:08|30895.01
18:56:09|30893.9
18:56:10|30893.92
18:56:11|30896.6
18:56:12|30896.6
18:56:13|30894.66
18:56:14|30894.67
18:56:15|30894.67
18:56:16|30894.67
18:56:17|30896.1
18:56:18|30897.05
18:56:19|30895.55
18:56:20|30895.33
18:56:21|30895.57
18:56:22|30897.15
18:56:23|30895.61
18:56:24|30897.33
18:56:25|30897.1
18:56:26|30897.8
18:56:27|30897.8
18:56:28|30896.93
18:56:29|30896.97
18:56:31|30897.11
18:56:31|30896.97
18:56:32|30896.97
18:56:33|30897.
18:56:34|30897.85
18:56:35|30897.
18:56:36|30895.85
18:56:37|30895.85
18:56:38|30895.85
18:56:39|30895.32
18:56:41|30895.32
18:56:41|30895.32
18:56:43|30895.5
18:56:44|30895.52
18:56:45|30895.5
18:56:47|30895.15
18:56:47|30896.19
18:56:48|30897.88
18:56:49|30896.66
18:56:50|30897.
18:56:51|30897.
18:56:52|30897.
18:56:53|30896.58
18:56:55|30896.65
18:56:55|30897.86
18:56:57|30897.48
18:56:57|30897.23
18:56:59|30897.27
18:57:00|30897.96
18:57:01|30896.44
18:57:01|30896.95
18:57:03|30896.99
18:57:04|30896.77
18:57:05|30896.77
18:57:06|30896.77
18:57:07|30894.96
18:57:08|30895.47
18:57:09|30896.71
18:57:10|30904.38
18:57:11|30901.57
18:57:12|30902.09
18:57:13|30902.
18:57:14|30901.8
18:57:15|30902.
18:57:16|30902.
18:57:17|30902.03
18:57:18|30902.04
18:57:19|30902.35
18:57:19|30902.43
18:57:20|30902.31
18:57:22|30902.37
18:57:22|30902.37
18:57:24|30901.36
18:57:24|30901.56
18:57:26|30901.56
18:57:27|30902.81
18:57:28|30901.04
18:57:29|30900.68
18:57:30|30899.27
18:57:30|30899.15
18:57:32|30898.69
18:57:33|30898.53
18:57:33|30898.04
18:57:35|30896.35
18:57:35|30895.98
18:57:37|30896.2
18:57:37|30895.8
18:57:38|30895.94
18:57:40|30895.12
18:57:40|30901.58
18:57:42|30898.7
18:57:43|30900.07
18:57:44|30900.63
18:57:44|30900.64
18:57:46|30901.51
18:57:47|30899.31
18:57:48|30893.67
18:57:49|30894.03
18:57:50|30892.79
18:57:52|30895.2
18:57:53|30894.92
18:57:54|30894.74
18:57:55|30893.67
18:57:55|30894.35
18:57:57|30895.02
18:57:57|30894.48
18:57:59|30894.21
18:58:00|30894.99
18:58:01|30894.56
18:58:02|30894.8
18:58:03|30889.
18:58:04|30886.59
18:58:06|30885.42
18:58:06|30886.34
18:58:07|30885.94
18:58:08|30886.45
18:58:09|30886.48
18:58:10|30885.93
18:58:11|30883.68
18:58:12|30884.57
18:58:13|30883.32
18:58:14|30884.45
18:58:15|30886.44
18:58:16|30884.61
18:58:18|30882.62
18:58:19|30884.78
18:58:19|30884.78
18:58:21|30884.55
18:58:21|30884.55
18:58:23|30884.25
18:58:24|30884.26
18:58:24|30885.45
18:58:25|30885.45
18:58:27|30882.44
18:58:28|30884.39
18:58:29|30887.34
18:58:30|30888.19
18:58:31|30890.99
18:58:32|30890.1
18:58:33|30890.1
18:58:33|30890.1
18:58:35|30890.1
18:58:35|30889.5
18:58:36|30889.5
18:58:38|30891.13
18:58:39|30889.87
18:58:40|30889.89
18:58:40|30889.13
18:58:42|30889.13
18:58:43|30890.59
18:58:44|30887.59
18:58:45|30893.17
18:58:46|30894.93
18:58:47|30895.36
18:58:48|30899.82
18:58:49|30898.16
18:58:50|30898.27
18:58:51|30897.95
18:58:52|30896.7
18:58:53|30897.99
18:58:54|30897.99
18:58:55|30897.99
18:58:57|30897.88
18:58:58|30897.88
18:58:58|30899.42
18:59:00|30898.23
18:59:01|30899.01
18:59:02|30898.79
18:59:03|30899.04
18:59:03|30899.04
18:59:05|30898.84
18:59:05|30896.84
18:59:06|30896.84
18:59:08|30896.84
18:59:09|30896.84
18:59:10|30897.13
18:59:10|30897.13
18:59:11|30897.13
18:59:13|30897.13
18:59:14|30899.85
18:59:14|30899.38
18:59:15|30899.72
18:59:16|30900.
18:59:18|30898.75
18:59:19|30902.84
18:59:20|30901.55
18:59:20|30902.14
18:59:21|30903.39
18:59:23|30902.56
18:59:24|30902.56
18:59:25|30903.09
18:59:26|30901.66
18:59:26|30902.1
18:59:28|30902.1
18:59:29|30902.1
18:59:30|30902.1
18:59:31|30902.82
18:59:32|30901.03
18:59:33|30903.09
18:59:33|30903.09
18:59:35|30899.
18:59:35|30902.23
18:59:37|30902.72
18:59:37|30903.98
18:59:38|30903.15
18:59:40|30904.38
18:59:40|30903.38
18:59:42|30903.39
18:59:42|30903.38
18:59:44|30903.38
18:59:45|30902.25
18:59:47|30898.83
18:59:47|30903.24
18:59:48|30901.32
18:59:49|30903.15
18:59:50|30901.42
18:59:51|30901.84
18:59:52|30901.13
18:59:53|30900.81
18:59:54|30901.7
18:59:55|30900.81
18:59:57|30897.62
18:59:57|30899.69
18:59:58|30900.82
19:00:00|30900.04
19:00:00|30899.72
19:00:02|30900.48
19:00:02|30901.2
19:00:04|30899.66
19:00:05|30899.66
19:00:05|30900.84
19:00:07|30902.92
19:00:08|30898.83
19:00:09|30898.83
19:00:10|30899.26
19:00:11|30900.58
19:00:12|30900.12
19:00:13|30895.99
19:00:14|30899.09
19:00:15|30898.26
19:00:16|30898.26
19:00:17|30898.15
19:00:18|30899.44
19:00:19|30906.85
19:00:20|30907.03
19:00:21|30905.53
19:00:22|30905.63
19:00:23|30907.18
19:00:24|30907.43
19:00:25|30907.42
19:00:26|30907.61
19:00:28|30907.29
19:00:29|30907.53
19:00:29|30907.48
19:00:30|30905.33
19:00:31|30905.33
19:00:32|30906.68
19:00:33|30906.67
19:00:35|30906.67
19:00:36|30905.77
19:00:37|30906.18
19:00:37|30903.95
19:00:38|30905.01
19:00:39|30904.63
19:00:40|30905.
19:00:41|30905.
19:00:42|30905.35
19:00:43|30905.35
19:00:44|30906.18
19:00:45|30905.6
19:00:47|30906.56
19:00:47|30906.56
19:00:48|30906.68
19:00:49|30906.28
19:00:50|30904.65
19:00:52|30904.56
19:00:53|30904.12
19:00:54|30904.89
19:00:54|30904.89
19:00:55|30904.99
19:00:57|30906.49
19:00:58|30905.65
19:00:58|30904.67
19:00:59|30905.18
19:01:00|30902.66
19:01:01|30903.81
19:01:03|30905.18
19:01:04|30903.97
19:01:05|30904.35
19:01:06|30903.32
19:01:07|30898.22
19:01:08|30905.28
19:01:09|30904.2
19:01:10|30904.1
19:01:11|30903.74
19:01:12|30903.51
19:01:13|30904.6
19:01:14|30902.55
19:01:15|30902.55
19:01:16|30904.51
19:01:17|30904.1
19:01:18|30902.97
19:01:19|30902.97
19:01:20|30903.92
19:01:21|30905.37
19:01:22|30902.37
19:01:23|30900.58
19:01:24|30902.58
19:01:25|30902.07
19:01:26|30902.88
19:01:27|30904.01
19:01:28|30904.01
19:01:29|30904.38
19:01:30|30904.38
19:01:31|30903.98
19:01:32|30903.98
19:01:33|30914.14
19:01:34|30912.52
19:01:35|30915.86
19:01:36|30915.99
19:01:37|30914.91
19:01:38|30914.88
19:01:39|30914.29
19:01:40|30914.29
19:01:41|30914.89
19:01:42|30914.46
19:01:43|30914.89
19:01:44|30915.1
19:01:45|30916.09
19:01:47|30914.89
19:01:47|30915.22
19:01:48|30916.09
19:01:49|30914.07
19:01:50|30913.35
19:01:51|30914.34
19:01:52|30915.17
19:01:53|30914.99
19:01:54|30914.67
19:01:55|30913.18
19:01:56|30915.21
19:01:57|30913.95
19:01:58|30913.09
19:01:59|30915.24
19:02:00|30914.24
19:02:02|30914.1
19:02:02|30914.2
19:02:03|30914.2
19:02:05|30914.44
19:02:05|30912.63
19:02:06|30911.99
19:02:08|30911.99
19:02:09|30912.73
19:02:10|30912.26
19:02:10|30912.36
19:02:12|30912.27
19:02:13|30913.1
19:02:14|30912.56
19:02:15|30912.56
19:02:16|30913.1
19:02:17|30911.91
19:02:18|30914.24
19:02:19|30912.87
19:02:20|30912.87
19:02:21|30910.55
19:02:22|30907.13
19:02:23|30905.77
19:02:24|30904.6
19:02:24|30903.99
19:02:26|30906.25
19:02:27|30903.66
19:02:28|30903.14
19:02:29|30904.03
19:02:30|30903.92
19:02:31|30901.72
19:02:32|30898.47
19:02:33|30899.71
19:02:34|30899.18
19:02:35|30895.98
19:02:36|30890.
19:02:37|30891.1
19:02:38|30887.11
19:02:39|30889.21
19:02:40|30883.5
19:02:40|30884.88
19:02:42|30884.52
19:02:43|30884.48
19:02:44|30884.48
19:02:45|30879.19
19:02:45|30877.67
19:02:47|30875.07
19:02:48|30879.07
19:02:49|30878.2
19:02:50|30880.01
19:02:51|30883.27
19:02:52|30885.22
19:02:53|30885.18
19:02:54|30886.19
19:02:55|30886.84
19:02:56|30887.22
19:02:57|30887.48
19:02:58|30886.53
19:02:59|30888.42
19:03:00|30888.12
19:03:01|30889.95
19:03:02|30884.69
19:03:03|30885.61
19:03:04|30888.52
19:03:06|30884.53
19:03:07|30885.65
19:03:07|30883.72
19:03:09|30884.61
19:03:10|30880.93
19:03:11|30881.87
19:03:12|30881.97
19:03:12|30882.
19:03:13|30885.45
19:03:15|30887.16
19:03:16|30884.4
19:03:17|30885.85
19:03:18|30884.99
19:03:19|30885.56
19:03:20|30887.56
19:03:21|30885.11
19:03:22|30886.57
19:03:23|30886.87
19:03:24|30886.36
19:03:25|30886.38
19:03:26|30887.57
19:03:27|30887.11
19:03:27|30887.82
19:03:29|30888.89
19:03:30|30888.37
19:03:30|30886.94
19:03:32|30887.81
19:03:33|30890.58
19:03:34|30889.49
19:03:35|30887.1
19:03:36|30888.78
19:03:36|30888.78
19:03:38|30888.78
19:03:39|30889.99
19:03:40|30892.58
19:03:41|30891.44
19:03:42|30892.67
19:03:43|30892.89
19:03:44|30891.93
19:03:45|30893.
19:03:46|30893.
19:03:47|30891.84
19:03:48|30890.54
19:03:49|30891.18
19:03:50|30891.82
19:03:51|30890.56
19:03:52|30889.74
19:03:53|30889.47
19:03:54|30890.03
19:03:55|30883.43
19:03:56|30883.03
19:03:57|30883.4
19:03:58|30884.79
19:03:59|30885.83
19:04:00|30884.57
19:04:01|30884.08
19:04:02|30884.08
19:04:04|30879.57
19:04:04|30879.66
19:04:06|30875.1
19:04:06|30877.04
19:04:08|30870.56
19:04:09|30870.46
19:04:09|30871.19
19:04:10|30871.4
19:04:12|30871.75
19:04:13|30872.07
19:04:13|30870.63
19:04:15|30870.35
19:04:15|30871.71
19:04:16|30871.71
19:04:18|30871.71
19:04:19|30872.63
19:04:20|30869.9
19:04:21|30873.86
19:04:21|30871.38
19:04:23|30871.38
19:04:24|30872.06
19:04:25|30872.06
19:04:26|30872.64
19:04:26|30872.06
19:04:27|30872.06
19:04:28|30872.09
19:04:29|30871.62
19:04:30|30871.14
19:04:31|30872.17
19:04:33|30872.56
19:04:33|30872.57
19:04:35|30869.7
19:04:35|30869.87
19:04:36|30869.56
19:04:37|30868.52
19:04:39|30868.16
19:04:39|30868.58
19:04:41|30870.04
19:04:42|30866.16
19:04:42|30868.84
19:04:43|30869.87
19:04:44|30868.54
19:04:46|30869.08
19:04:47|30870.34
19:04:48|30867.48
19:04:49|30870.22
19:04:49|30871.62
19:04:50|30870.14
19:04:51|30871.49
19:04:52|30873.07
19:04:53|30873.18
19:04:54|30873.97
19:04:55|30873.97
19:04:56|30875.63
19:04:58|30874.66
19:04:59|30875.64
19:05:00|30874.73
19:05:00|30874.39
19:05:02|30874.93
19:05:02|30874.79
19:05:03|30874.93
19:05:05|30875.57
19:05:06|30876.32
19:05:07|30875.9
19:05:08|30876.94
19:05:10|30877.01
19:05:10|30875.67
19:05:11|30875.29
19:05:12|30874.05
19:05:14|30874.05
19:05:14|30875.04
19:05:15|30875.39
19:05:17|30875.39
19:05:17|30875.38
19:05:18|30870.35
19:05:19|30870.35
19:05:21|30869.6
19:05:22|30869.59
19:05:23|30868.93
19:05:24|30869.57
19:05:25|30869.57
19:05:26|30871.51
19:05:27|30871.51
19:05:28|30872.32
19:05:29|30870.64
19:05:30|30868.51
19:05:31|30868.26
19:05:32|30868.18
19:05:33|30868.02
19:05:34|30868.88
19:05:35|30867.54
19:05:36|30867.96
19:05:37|30859.35
19:05:38|30860.78
19:05:39|30856.64
19:05:40|30860.96
19:05:41|30860.97
19:05:42|30862.02
19:05:43|30861.46
19:05:44|30859.51
19:05:45|30859.92
19:05:46|30861.48
19:05:47|30860.62
19:05:48|30859.92
19:05:49|30860.17
19:05:50|30860.32
19:05:51|30860.6
19:05:52|30860.97
19:05:53|30862.31
19:05:54|30861.04
19:05:55|30862.36
19:05:56|30860.54
19:05:57|30859.53
19:05:58|30861.66
19:05:59|30862.3
19:06:00|30862.49
19:06:01|30861.93
19:06:02|30861.09
19:06:03|30862.41
19:06:04|30862.98
19:06:05|30860.19
19:06:06|30861.54
19:06:07|30861.41
19:06:08|30861.41
19:06:10|30859.89
19:06:11|30859.2
19:06:12|30858.
19:06:12|30858.01
19:06:14|30858.28
19:06:15|30857.08
19:06:15|30857.33
19:06:17|30857.9
19:06:18|30851.96
19:06:19|30846.08
19:06:20|30845.11
19:06:21|30847.11
19:06:21|30844.48
19:06:23|30842.39
19:06:24|30843.03
19:06:24|30845.61
19:06:26|30850.87
19:06:27|30851.98
19:06:28|30848.54
19:06:29|30849.75
19:06:30|30850.54
19:06:30|30849.
19:06:32|30844.67
19:06:33|30843.96
19:06:34|30844.32
19:06:34|30850.
19:06:36|30851.57
19:06:36|30853.58
19:06:37|30845.34
19:06:39|30854.54
19:06:40|30853.17
19:06:41|30855.03
19:06:42|30859.82
19:06:43|30856.72
19:06:44|30861.23
19:06:45|30857.28
19:06:46|30860.71
19:06:47|30859.09
19:06:48|30862.66
19:06:49|30860.75
19:06:50|30860.67
19:06:51|30862.49
19:06:52|30860.77
19:06:53|30859.29
19:06:54|30858.45
19:06:55|30865.1
19:06:56|30869.74
19:06:57|30869.68
19:06:58|30867.96
19:06:59|30869.4
19:07:00|30868.07
19:07:01|30865.07
19:07:02|30868.19
19:07:03|30868.45
19:07:04|30869.52
19:07:05|30878.2
19:07:07|30872.55
19:07:08|30867.98
19:07:09|30868.14
19:07:09|30870.9
19:07:11|30870.99
19:07:12|30874.86
19:07:13|30870.63
19:07:14|30868.07
19:07:15|30867.44
19:07:16|30866.76
19:07:18|30869.93
19:07:18|30868.08
19:07:19|30863.56
19:07:20|30863.64
19:07:21|30867.22
19:07:22|30866.
19:07:23|30866.87
19:07:24|30867.58
19:07:25|30867.58
19:07:26|30866.82
19:07:27|30865.58
19:07:28|30864.98
19:07:29|30867.88
19:07:30|30867.05
19:07:31|30864.78
19:07:33|30864.2
19:07:33|30864.
19:07:35|30860.28
19:07:35|30857.11
19:07:36|30856.92
19:07:37|30857.19
19:07:39|30857.56
19:07:40|30859.41
19:07:41|30856.
19:07:41|30856.5
19:07:43|30855.92
19:07:44|30857.33
19:07:45|30856.9
19:07:45|30856.9
19:07:46|30855.82
19:07:48|30851.
19:07:48|30848.67
19:07:49|30848.7
19:07:51|30849.58
19:07:51|30845.35
19:07:53|30841.98
19:07:54|30842.45
19:07:55|30851.25
19:07:56|30852.27
19:07:56|30848.8
19:07:57|30846.89
19:07:58|30849.58
19:07:59|30844.29
19:08:00|30846.75
19:08:02|30851.15
19:08:02|30849.36
19:08:03|30845.35
19:08:05|30844.58
19:08:06|30842.8
19:08:07|30844.08
19:08:08|30845.87
19:08:09|30845.31
19:08:10|30842.29
19:08:11|30841.43
19:08:12|30833.76
19:08:13|30833.
19:08:14|30829.31
19:08:15|30828.41
19:08:16|30826.22
19:08:17|30830.82
19:08:18|30838.67
19:08:19|30841.79
19:08:20|30845.26
19:08:21|30844.31
19:08:22|30846.27
19:08:23|30850.47
19:08:24|30847.78
19:08:25|30846.78
19:08:26|30847.56
19:08:27|30850.24
19:08:28|30851.46
19:08:29|30850.54
19:08:30|30855.35
19:08:31|30851.33
19:08:32|30850.31
19:08:34|30850.06
19:08:34|30848.39
19:08:35|30851.26
19:08:36|30856.61
19:08:37|30857.05
19:08:38|30861.69
19:08:39|30862.15
19:08:40|30864.26
19:08:41|30867.43
19:08:42|30867.88
19:08:43|30865.39
19:08:44|30863.74
19:08:45|30866.12
19:08:46|30869.3
19:08:47|30872.44
19:08:48|30869.34
19:08:49|30870.84
19:08:50|30866.93
19:08:51|30868.96
19:08:53|30872.39
19:08:54|30870.28
19:08:54|30870.38
19:08:55|30869.99
19:08:56|30872.03
19:08:57|30872.52
19:08:58|30870.31
19:09:00|30870.07
19:09:00|30867.4
19:09:01|30870.21
19:09:03|30865.86
19:09:03|30868.41
19:09:05|30869.34
19:09:05|30871.87
19:09:07|30867.59
19:09:08|30865.79
19:09:09|30865.81
19:09:10|30864.51
19:09:12|30867.11
19:09:13|30866.97
19:09:14|30866.68
19:09:15|30866.68
19:09:16|30871.32
19:09:17|30868.7
19:09:18|30868.57
19:09:19|30869.35
19:09:20|30870.2
19:09:21|30870.46
19:09:21|30870.63
19:09:23|30869.9
19:09:24|30872.93
19:09:24|30869.48
19:09:26|30870.37
19:09:27|30870.2
19:09:28|30868.44
19:09:29|30868.44
19:09:30|30868.78
19:09:30|30859.85
19:09:32|30857.11
19:09:33|30856.86
19:09:34|30858.21
19:09:35|30857.87
19:09:36|30856.63
19:09:37|30856.62
19:09:38|30856.76
19:09:39|30860.42
19:09:40|30860.21
19:09:41|30855.66
19:09:42|30855.66
19:09:43|30851.78
19:09:44|30850.51
19:09:45|30853.29
19:09:46|30854.44
19:09:47|30854.44
19:09:48|30853.
19:09:49|30851.54
19:09:50|30853.73
19:09:51|30855.21
19:09:52|30857.
19:09:53|30857.89
19:09:54|30856.05
19:09:55|30856.86
19:09:56|30856.86
19:09:57|30855.87
19:09:58|30855.73
19:09:59|30856.72
19:10:00|30856.75
19:10:01|30853.18
19:10:02|30850.07
19:10:03|30851.43
19:10:04|30851.11
19:10:05|30850.95
19:10:06|30850.95
19:10:08|30848.1
19:10:08|30847.34
19:10:09|30850.12
19:10:10|30850.83
19:10:11|30854.15
19:10:12|30852.41
19:10:13|30850.76
19:10:14|30851.
19:10:15|30853.13
19:10:16|30850.88
19:10:17|30850.83
19:10:18|30848.52
19:10:19|30848.45
19:10:20|30848.51
19:10:21|30846.96
19:10:22|30846.96
19:10:23|30848.76
19:10:24|30847.26
19:10:25|30847.47
19:10:26|30847.84
19:10:27|30847.
19:10:28|30846.86
19:10:29|30849.
19:10:30|30850.
19:10:31|30853.04
19:10:32|30852.8
19:10:33|30853.78
19:10:34|30853.87
19:10:36|30853.56
19:10:36|30853.56
19:10:38|30851.76
19:10:39|30851.45
19:10:40|30854.56
19:10:41|30853.84
19:10:42|30852.62
19:10:43|30852.65
19:10:44|30852.64
19:10:45|30853.86
19:10:46|30853.91
19:10:47|30853.92
19:10:48|30852.99
19:10:49|30852.99
19:10:50|30854.38
19:10:51|30854.65
19:10:52|30855.09
19:10:53|30855.11
19:10:54|30859.4
19:10:55|30859.38
19:10:56|30865.63
19:10:57|30861.11
19:10:59|30866.75
19:10:59|30866.7
19:11:01|30870.2
19:11:02|30868.8
19:11:03|30870.03
19:11:04|30872.14
19:11:05|30870.51
19:11:05|30871.54
19:11:07|30870.69
19:11:08|30867.92
19:11:08|30861.97
19:11:09|30863.24
19:11:11|30861.2
19:11:12|30860.08
19:11:13|30862.14
19:11:15|30865.04
19:11:16|30864.44
19:11:16|30864.
19:11:17|30863.38
19:11:19|30864.48
19:11:19|30864.48
19:11:21|30864.48
19:11:21|30861.85
19:11:22|30861.39
19:11:23|30863.17
19:11:24|30861.17
19:11:26|30861.17
19:11:26|30862.07
19:11:28|30859.93
19:11:29|30854.29
19:11:30|30857.34
19:11:31|30844.2
19:11:32|30848.03
19:11:33|30847.01
19:11:34|30847.91
19:11:35|30849.19
19:11:36|30850.69
19:11:37|30851.13
19:11:38|30853.47
19:11:39|30854.53
19:11:40|30852.09
19:11:41|30849.42
19:11:42|30851.3
19:11:43|30851.25
19:11:44|30844.94
19:11:45|30844.14
19:11:46|30846.01
19:11:47|30847.77
19:11:48|30848.3
19:11:49|30847.77
19:11:50|30847.56
19:11:51|30848.62
19:11:52|30847.75
19:11:53|30842.48
19:11:54|30842.04
19:11:55|30843.88
19:11:56|30843.85
19:11:57|30846.61
19:11:59|30844.9
19:12:00|30853.31
19:12:00|30850.21
19:12:02|30850.26
19:12:02|30853.29
19:12:04|30852.04
19:12:04|30846.39
19:12:06|30843.79
19:12:07|30842.66
19:12:08|30842.83
19:12:08|30843.95
19:12:10|30843.51
19:12:11|30845.02
19:12:12|30846.11
19:12:13|30846.84
19:12:14|30845.53
19:12:16|30848.97
19:12:16|30847.76
19:12:17|30845.93
19:12:19|30847.53
19:12:20|30852.94
19:12:20|30850.49
19:12:22|30850.68
19:12:23|30848.93
19:12:23|30848.93
19:12:25|30849.35
19:12:26|30850.81
19:12:27|30854.1
19:12:28|30853.89
19:12:29|30854.47
19:12:29|30853.8
19:12:31|30854.28
19:12:31|30854.6
19:12:33|30854.96
19:12:34|30854.6
19:12:35|30855.48
19:12:36|30854.28
19:12:37|30855.52
19:12:38|30854.96
19:12:39|30856.06
19:12:40|30857.44
19:12:41|30855.46
19:12:43|30852.54
19:12:43|30852.96
19:12:44|30849.28
19:12:45|30849.97
19:12:46|30849.86
19:12:47|30849.43
19:12:48|30849.43
19:12:49|30847.73
19:12:50|30849.44
19:12:51|30849.76
19:12:52|30847.81
19:12:53|30851.21
19:12:54|30850.16
19:12:55|30850.73
19:12:56|30850.14
19:12:57|30850.56
19:12:58|30850.56
19:12:59|30847.65
19:13:00|30849.73
19:13:01|30849.73
19:13:02|30849.77
19:13:03|30850.86
19:13:04|30851.97
19:13:05|30850.85
19:13:06|30852.05
19:13:07|30851.03
19:13:08|30851.03
19:13:09|30852.72
19:13:10|30852.72
19:13:11|30852.72
19:13:13|30851.93
19:13:14|30851.48
19:13:15|30851.48
19:13:16|30851.34
19:13:17|30852.42
19:13:18|30851.21
19:13:19|30851.54
19:13:20|30851.54
19:13:22|30854.04
19:13:22|30854.14
19:13:23|30852.52
19:13:25|30855.96
19:13:25|30856.53
19:13:26|30856.53
19:13:28|30856.55
19:13:28|30853.51
19:13:30|30849.65
19:13:30|30840.8
19:13:32|30840.
19:13:32|30840.03
19:13:34|30840.85
19:13:35|30840.88
19:13:35|30839.58
19:13:36|30841.15
19:13:37|30839.46
19:13:38|30840.82
19:13:39|30840.86
19:13:40|30840.86
19:13:41|30832.69
19:13:42|30824.72
19:13:44|30822.01
19:13:44|30825.79
19:13:45|30823.63
19:13:47|30829.12
19:13:48|30824.54
19:13:49|30822.66
19:13:49|30823.95
19:13:51|30823.21
19:13:52|30824.
19:13:52|30828.12
19:13:53|30829.13
19:13:55|30829.38
19:13:55|30832.56
19:13:56|30830.43
19:13:58|30829.
19:13:59|30827.11
19:13:59|30826.46
19:14:01|30828.36
19:14:02|30825.65
19:14:03|30820.07
19:14:04|30824.
19:14:05|30822.72
19:14:06|30817.04
19:14:07|30810.75
19:14:08|30807.59
19:14:08|30808.93
19:14:09|30771.96
19:14:10|30759.88
19:14:12|30765.92
19:14:13|30733.17
19:14:14|30725.87
19:14:15|30741.01
19:14:16|30744.8
19:14:17|30749.4
19:14:18|30761.01
19:14:19|30770.04
19:14:20|30777.19
19:14:22|30796.86
19:14:22|30797.48
19:14:23|30781.19
19:14:24|30804.
19:14:26|30764.
19:14:26|30772.02
19:14:27|30784.44
19:14:29|30773.2
19:14:30|30743.58
19:14:31|30730.83
19:14:31|30739.91
19:14:33|30750.52
19:14:33|30747.23
19:14:35|30766.62
19:14:35|30758.09
19:14:36|30765.59
19:14:38|30764.77
19:14:39|30770.83
19:14:39|30775.69
19:14:41|30774.32
19:14:41|30775.3
19:14:42|30769.8
19:14:43|30769.9
19:14:44|30768.49
19:14:45|30773.
19:14:47|30785.39
19:14:47|30777.27
19:14:49|30784.47
19:14:50|30781.03
19:14:51|30786.93
19:14:52|30786.32
19:14:53|30787.
19:14:54|30795.66
19:14:55|30795.
19:14:56|30794.82
19:14:57|30793.66
19:14:58|30795.06
19:14:59|30793.07
19:15:00|30788.84
19:15:01|30787.
19:15:02|30789.55
19:15:03|30790.94
19:15:05|30790.09
19:15:06|30781.9
19:15:06|30776.98
19:15:07|30765.5
19:15:09|30764.02
19:15:09|30768.
19:15:11|30769.53
19:15:12|30769.35
19:15:13|30771.02
19:15:14|30767.92
19:15:15|30758.83
19:15:16|30753.29
19:15:17|30751.43
19:15:18|30758.79
19:15:18|30750.13
19:15:20|30734.32
19:15:21|30738.36
19:15:22|30731.68
19:15:23|30734.05
19:15:24|30735.05
19:15:25|30747.36
19:15:26|30735.71
19:15:27|30734.84
19:15:28|30744.07
19:15:29|30738.5
19:15:31|30734.84
19:15:31|30735.92
19:15:32|30747.26
19:15:33|30747.24
19:15:35|30752.3
19:15:35|30746.24
19:15:36|30742.64
19:15:38|30743.77
19:15:38|30749.06
19:15:40|30752.98
19:15:40|30755.58
19:15:42|30754.88
19:15:43|30756.79
19:15:44|30757.46
19:15:44|30760.33
19:15:46|30765.
19:15:47|30770.
19:15:47|30769.32
19:15:49|30762.84
19:15:50|30761.15
19:15:51|30760.51
19:15:52|30765.95
19:15:53|30779.
19:15:54|30781.27
19:15:55|30780.23
19:15:56|30781.92
19:15:57|30782.57
19:15:58|30789.08
19:16:00|30789.28
19:16:01|30794.89
19:16:02|30794.05
19:16:02|30798.94
19:16:04|30800.85
19:16:05|30800.
19:16:06|30803.49
19:16:07|30801.69
19:16:08|30808.49
19:16:09|30805.46
19:16:10|30807.88
19:16:11|30802.57
19:16:12|30809.08
19:16:13|30807.86
19:16:13|30804.74
19:16:15|30811.74
19:16:16|30816.64
19:16:17|30806.81
19:16:18|30809.
19:16:19|30804.69
19:16:19|30810.64
19:16:21|30812.75
19:16:22|30807.01
19:16:23|30805.6
19:16:24|30806.28
19:16:25|30806.58
19:16:25|30807.06
19:16:27|30813.24
19:16:28|30813.79
19:16:29|30821.63
19:16:30|30823.43
19:16:30|30815.72
19:16:32|30813.42
19:16:33|30809.25
19:16:34|30810.
19:16:35|30812.33
19:16:36|30815.74
19:16:37|30820.22
19:16:38|30824.54
19:16:39|30825.31
19:16:40|30825.55
19:16:41|30824.76
19:16:42|30819.36
19:16:43|30816.87
19:16:44|30811.93
19:16:46|30818.3
19:16:46|30814.06
19:16:47|30812.68
19:16:48|30810.63
19:16:49|30801.65
19:16:50|30801.17
19:16:51|30802.77
19:16:52|30795.88
19:16:53|30790.94
19:16:54|30791.
19:16:55|30791.88
19:16:56|30791.21
19:16:58|30791.55
19:16:59|30791.13
19:17:00|30791.24
19:17:01|30791.39
19:17:02|30796.36
19:17:04|30797.81
19:17:04|30798.92
19:17:05|30794.3
19:17:07|30800.84
19:17:07|30800.23
19:17:08|30798.67
19:17:10|30799.44
19:17:11|30804.
19:17:12|30801.93
19:17:12|30800.84
19:17:14|30803.99
19:17:15|30802.04
19:17:16|30804.92
19:17:16|30806.75
19:17:18|30797.4
19:17:18|30791.64
19:17:20|30793.07
19:17:21|30797.01
19:17:22|30799.56
19:17:23|30798.78
19:17:24|30800.75
19:17:25|30800.74
19:17:25|30799.64
19:17:27|30802.23
19:17:27|30802.43
19:17:29|30805.96
19:17:30|30802.56
19:17:31|30804.9
19:17:33|30809.16
19:17:33|30807.55
19:17:34|30810.97
19:17:35|30810.81
19:17:36|30811.37
19:17:37|30820.79
19:17:38|30818.79
19:17:39|30819.84
19:17:40|30821.
19:17:41|30821.84
19:17:42|30820.61
19:17:43|30819.
19:17:44|30819.35
19:17:45|30818.32
19:17:46|30815.22
19:17:48|30810.41
19:17:48|30810.89
19:17:49|30805.98
19:17:51|30804.29
19:17:51|30804.89
19:17:52|30805.17
19:17:54|30802.46
19:17:55|30803.37
19:17:55|30804.04
19:17:57|30804.04
19:17:58|30811.68
19:17:59|30811.38
19:18:01|30811.16
19:18:02|30813.33
19:18:03|30806.04
19:18:04|30806.
19:18:05|30806.19
19:18:06|30806.4
19:18:07|30805.82
19:18:08|30809.05
19:18:09|30806.17
19:18:10|30812.05
19:18:11|30813.33
19:18:12|30816.6
19:18:13|30813.57
19:18:14|30817.13
19:18:15|30817.61
19:18:16|30816.81
19:18:17|30822.36
19:18:18|30822.94
19:18:20|30825.
19:18:20|30824.98
19:18:21|30824.96
19:18:22|30825.12
19:18:23|30829.
19:18:24|30838.95
19:18:25|30834.58
19:18:26|30836.96
19:18:27|30834.51
19:18:28|30829.96
19:18:29|30831.29
19:18:30|30827.23
19:18:31|30830.05
19:18:32|30830.17
19:18:33|30828.07
19:18:34|30829.42
19:18:35|30829.05
19:18:36|30827.24
19:18:37|30826.29
19:18:38|30827.47
19:18:39|30825.54
19:18:40|30828.98
19:18:41|30830.97
19:18:42|30830.11
19:18:43|30821.86
19:18:44|30821.89
19:18:45|30823.52
19:18:46|30820.06
19:18:47|30822.1
19:18:48|30818.63
19:18:49|30818.26
19:18:50|30818.
19:18:51|30812.42
19:18:52|30806.85
19:18:53|30808.06
19:18:54|30811.67
19:18:55|30811.12
19:18:57|30818.64
19:18:57|30817.93
19:18:59|30821.13
19:19:00|30814.24
19:19:01|30812.05
19:19:03|30812.66
19:19:04|30814.44
19:19:05|30810.64
19:19:06|30808.49
19:19:07|30808.64
19:19:07|30806.58
19:19:09|30805.31
19:19:10|30802.79
19:19:11|30804.27
19:19:12|30799.53
19:19:13|30799.01
19:19:13|30799.43
19:19:15|30802.01
19:19:16|30797.54
19:19:17|30797.51
19:19:18|30795.89
19:19:19|30793.02
19:19:20|30786.75
19:19:21|30786.35
19:19:22|30785.99
19:19:23|30788.1
19:19:24|30790.34
19:19:25|30793.77
19:19:26|30795.03
19:19:27|30794.84
19:19:28|30799.42
19:19:29|30800.06
19:19:30|30800.3
19:19:31|30800.66
19:19:32|30794.
19:19:33|30793.91
19:19:34|30792.9
19:19:35|30791.07
19:19:36|30790.94
19:19:37|30795.63
19:19:38|30793.68
19:19:39|30797.43
19:19:40|30797.45
19:19:41|30799.68
19:19:42|30800.22
19:19:43|30798.76
19:19:44|30790.
19:19:45|30791.
19:19:46|30795.03
19:19:47|30796.82
19:19:49|30793.95
19:19:49|30794.37
19:19:50|30791.64
19:19:51|30797.02
19:19:52|30799.37
19:19:53|30800.86
19:19:54|30804.85
19:19:55|30803.2
19:19:56|30805.85
19:19:57|30805.85
19:19:58|30803.87
19:19:59|30802.98
19:20:00|30801.28
19:20:02|30797.55
19:20:03|30796.65
19:20:04|30793.54
19:20:05|30795.07
19:20:06|30795.44
19:20:06|30795.44
19:20:08|30792.85
19:20:09|30792.91
19:20:10|30792.87
19:20:11|30794.93
19:20:12|30795.4
19:20:13|30794.24
19:20:14|30792.74
19:20:15|30788.83
19:20:16|30787.49
19:20:17|30783.07
19:20:18|30783.67
19:20:19|30785.02
19:20:20|30784.36
19:20:21|30784.72
19:20:22|30779.19
19:20:23|30778.21
19:20:24|30782.53
19:20:25|30782.17
19:20:26|30784.92
19:20:27|30784.33
19:20:28|30783.23
19:20:29|30782.46
19:20:30|30786.44
19:20:31|30785.47
19:20:32|30785.91
19:20:33|30773.03
19:20:34|30772.91
19:20:35|30771.25
19:20:36|30768.69
19:20:37|30768.
19:20:38|30767.72
19:20:39|30765.95
19:20:40|30768.64
19:20:41|30768.78
19:20:42|30767.49
19:20:43|30770.05
19:20:44|30771.13
19:20:45|30771.25
19:20:46|30771.95
19:20:47|30771.93
19:20:48|30770.92
19:20:49|30773.83
19:20:50|30771.01
19:20:51|30770.92
19:20:52|30774.54
19:20:53|30772.3
19:20:54|30773.73
19:20:55|30769.95
19:20:56|30771.81
19:20:57|30775.65
19:20:58|30776.64
19:20:59|30774.1
19:21:00|30771.64
19:21:02|30767.25
19:21:03|30766.07
19:21:04|30762.63
19:21:05|30755.52
19:21:06|30762.02
19:21:07|30757.49
19:21:08|30753.73
19:21:09|30752.5
19:21:10|30752.09
19:21:11|30755.4
19:21:12|30756.78
19:21:13|30762.8
19:21:14|30760.27
19:21:15|30765.03
19:21:16|30765.05
19:21:17|30767.53
19:21:18|30762.89
19:21:19|30765.15
19:21:20|30762.57
19:21:21|30765.05
19:21:22|30762.77
19:21:23|30761.03
19:21:24|30763.38
19:21:25|30763.39
19:21:26|30762.14
19:21:27|30762.2
19:21:28|30762.66
19:21:29|30763.83
19:21:30|30768.19
19:21:31|30766.23
19:21:32|30767.21
19:21:34|30770.55
19:21:34|30768.7
19:21:36|30771.09
19:21:36|30771.18
19:21:38|30774.13
19:21:39|30777.74
19:21:39|30779.73
19:21:41|30772.89
19:21:42|30775.03
19:21:43|30773.75
19:21:43|30772.27
19:21:45|30767.52
19:21:45|30768.93
19:21:47|30768.37
19:21:48|30765.74
19:21:49|30767.33
19:21:49|30767.33
19:21:50|30767.34
19:21:51|30763.28
19:21:53|30766.16
19:21:54|30761.01
19:21:54|30763.81
19:21:56|30768.39
19:21:57|30767.01
19:21:58|30767.05
19:21:59|30770.4
19:21:59|30767.9
19:22:01|30757.68
19:22:02|30756.09
19:22:03|30761.33
19:22:04|30765.
19:22:05|30761.53
19:22:06|30763.79
19:22:08|30776.96
19:22:08|30774.25
19:22:09|30772.89
19:22:11|30774.92
19:22:12|30773.1
19:22:12|30773.1
19:22:14|30773.1
19:22:14|30773.63
19:22:16|30773.23
19:22:17|30775.4
19:22:18|30777.28
19:22:19|30779.76
19:22:20|30777.82
19:22:21|30777.37
19:22:22|30778.63
19:22:22|30775.89
19:22:23|30776.04
19:22:25|30765.59
19:22:25|30768.01
19:22:26|30758.76
19:22:27|30744.
19:22:28|30739.39
19:22:30|30738.15
19:22:31|30741.73
19:22:32|30743.28
19:22:33|30744.14
19:22:33|30741.36
19:22:35|30741.74
19:22:35|30737.
19:22:37|30741.86
19:22:37|30737.4
19:22:38|30737.77
19:22:39|30735.94
19:22:40|30736.39
19:22:42|30732.33
19:22:43|30730.39
19:22:43|30731.99
19:22:44|30734.59
19:22:46|30738.83
19:22:47|30738.47
19:22:48|30738.92
19:22:48|30738.59
19:22:49|30737.23
19:22:51|30738.99
19:22:51|30739.31
19:22:53|30738.11
19:22:53|30739.86
19:22:54|30739.69
19:22:55|30741.11
19:22:56|30738.14
19:22:58|30741.29
19:22:59|30741.38
19:22:59|30743.25
19:23:01|30737.65
19:23:02|30741.49
19:23:02|30741.07
19:23:04|30745.99
19:23:05|30748.84
19:23:07|30747.59
19:23:07|30751.67
19:23:08|30750.38
19:23:09|30744.84
19:23:10|30742.63
19:23:11|30741.78
19:23:12|30735.05
19:23:13|30720.26
19:23:15|30719.9
19:23:15|30728.25
19:23:17|30727.38
19:23:17|30725.
19:23:19|30727.38
19:23:20|30729.08
19:23:21|30728.64
19:23:22|30730.51
19:23:23|30728.63
19:23:24|30727.31
19:23:24|30711.64
19:23:26|30708.65
19:23:26|30675.8
19:23:27|30683.98
19:23:28|30681.
19:23:29|30698.36
19:23:30|30701.37
19:23:31|30672.08
19:23:33|30679.96
19:23:34|30687.64
19:23:34|30702.49
19:23:36|30721.38
19:23:37|30716.87
19:23:38|30707.09
19:23:39|30704.23
19:23:40|30710.01
19:23:41|30721.5
19:23:42|30725.23
19:23:42|30719.19
19:23:44|30719.96
19:23:44|30719.79
19:23:46|30709.73
19:23:47|30702.01
19:23:48|30694.29
19:23:49|30692.34
19:23:50|30688.24
19:23:51|30694.84
19:23:52|30691.
19:23:53|30695.49
19:23:53|30704.56
19:23:55|30709.35
19:23:56|30708.18
19:23:57|30712.75
19:23:57|30716.6
19:23:58|30715.76
19:24:00|30726.92
19:24:01|30725.33
19:24:02|30715.69
19:24:03|30722.3
19:24:04|30720.72
19:24:05|30722.89
19:24:07|30725.
19:24:07|30720.34
19:24:08|30723.99
19:24:09|30723.18
19:24:10|30722.97
19:24:11|30721.42
19:24:12|30723.26
19:24:13|30724.56
19:24:14|30721.89
19:24:15|30732.19
19:24:16|30732.05
19:24:17|30725.81
19:24:18|30728.59
19:24:19|30728.31
19:24:20|30726.82
19:24:21|30722.66
19:24:22|30727.13
19:24:23|30722.08
19:24:24|30721.14
19:24:25|30721.1
19:24:26|30714.
19:24:28|30717.68
19:24:29|30717.17
19:24:29|30717.17
19:24:31|30716.79
19:24:32|30717.9
19:24:32|30721.07
19:24:34|30722.23
19:24:35|30722.83
19:24:35|30724.87
19:24:37|30724.66
19:24:38|30723.89
19:24:39|30721.88
19:24:40|30721.97
19:24:41|30722.04
19:24:42|30717.54
19:24:42|30721.49
19:24:44|30722.55
19:24:45|30727.09
19:24:45|30730.87
19:24:47|30729.
19:24:48|30728.86
19:24:49|30729.98
19:24:50|30729.7
19:24:50|30729.95
19:24:52|30730.33
19:24:52|30730.67
19:24:54|30727.
19:24:54|30730.17
19:24:56|30725.46
19:24:57|30728.
19:24:58|30728.
19:24:59|30733.68
19:24:59|30727.92
19:25:01|30730.83
19:25:02|30730.18
19:25:03|30735.32
19:25:04|30745.81
19:25:05|30748.5
19:25:06|30741.67
19:25:08|30741.69
19:25:09|30732.52
19:25:10|30739.28
19:25:10|30736.48
19:25:12|30736.13
19:25:13|30731.99
19:25:15|30734.44
19:25:15|30735.76
19:25:16|30737.64
19:25:17|30739.59
19:25:18|30734.63
19:25:19|30735.46
19:25:20|30734.93
19:25:21|30738.12
19:25:22|30742.51
19:25:23|30741.21
19:25:24|30741.96
19:25:25|30745.56
19:25:26|30742.66
19:25:27|30744.36
19:25:28|30744.59
19:25:29|30745.01
19:25:30|30743.77
19:25:31|30742.61
19:25:33|30746.69
19:25:33|30747.52
19:25:34|30747.56
19:25:35|30748.35
19:25:36|30751.01
19:25:37|30751.
19:25:38|30759.21
19:25:39|30756.03
19:25:40|30751.57
19:25:41|30751.67
19:25:42|30751.9
19:25:43|30751.91
19:25:44|30751.98
19:25:45|30747.97
19:25:46|30748.16
19:25:47|30747.51
19:25:48|30747.07
19:25:49|30747.29
19:25:50|30747.12
19:25:51|30748.32
19:25:52|30746.68
19:25:53|30746.68
19:25:55|30749.38
19:25:55|30747.
19:25:56|30747.07
19:25:57|30744.32
19:25:58|30748.03
19:25:59|30748.03
19:26:00|30747.84
19:26:01|30750.45
19:26:02|30750.44
19:26:03|30748.46
19:26:04|30750.41
19:26:06|30748.
19:26:07|30748.59
19:26:08|30741.25
19:26:08|30739.63
19:26:10|30738.07
19:26:11|30736.41
19:26:12|30733.84
19:26:13|30729.45
19:26:15|30728.7
19:26:15|30727.77
19:26:17|30728.92
19:26:18|30725.56
19:26:19|30728.52
19:26:20|30726.9
19:26:20|30726.9
19:26:22|30723.67
19:26:22|30726.
19:26:23|30724.09
19:26:25|30725.83
19:26:26|30726.17
19:26:27|30722.88
19:26:28|30717.12
19:26:29|30720.78
19:26:30|30723.39
19:26:31|30727.37
19:26:32|30735.13
19:26:34|30737.1
19:26:34|30738.36
19:26:35|30742.7
19:26:36|30740.92
19:26:37|30742.06
19:26:38|30735.34
19:26:39|30739.83
19:26:40|30740.7
19:26:41|30741.35
19:26:42|30743.62
19:26:43|30743.55
19:26:44|30737.58
19:26:45|30733.29
19:26:46|30732.18
19:26:47|30735.15
19:26:48|30731.58
19:26:49|30731.54
19:26:50|30735.58
19:26:51|30737.
19:26:52|30736.35
19:26:53|30746.18
19:26:54|30734.4
19:26:55|30732.02
19:26:56|30729.73
19:26:57|30726.31
19:26:58|30723.23
19:26:59|30720.39
19:27:00|30717.59
19:27:01|30717.48
19:27:02|30721.81
19:27:03|30716.98
19:27:04|30716.8
19:27:05|30712.28
19:27:06|30710.2
19:27:08|30706.9
19:27:09|30705.32
19:27:09|30704.45
19:27:11|30697.1
19:27:12|30698.98
19:27:13|30704.99
19:27:14|30707.51
19:27:16|30700.
19:27:17|30699.51
19:27:17|30696.66
19:27:18|30702.86
19:27:19|30700.81
19:27:20|30701.07
19:27:22|30702.31
19:27:22|30697.98
19:27:23|30697.9
19:27:24|30700.77
19:27:25|30700.78
19:27:27|30698.69
19:27:27|30702.7
19:27:28|30694.19
19:27:29|30694.83
19:27:30|30696.55
19:27:32|30695.49
19:27:32|30705.95
19:27:33|30702.92
19:27:34|30706.41
19:27:35|30706.41
19:27:37|30709.77
19:27:38|30712.06
19:27:39|30712.06
19:27:40|30712.56
19:27:41|30706.7
19:27:42|30706.7
19:27:43|30705.91
19:27:44|30700.4
19:27:45|30699.9
19:27:46|30703.57
19:27:47|30701.36
19:27:48|30703.32
19:27:49|30710.
19:27:50|30711.33
19:27:51|30712.51
19:27:52|30711.08
19:27:53|30711.47
19:27:54|30717.4
19:27:55|30713.89
19:27:56|30713.46
19:27:57|30715.06
19:27:58|30721.26
19:27:59|30718.04
19:28:00|30719.
19:28:01|30719.
19:28:02|30719.84
19:28:03|30724.68
19:28:04|30721.72
19:28:05|30722.66
19:28:06|30726.91
19:28:07|30726.84
19:28:09|30726.84
19:28:09|30726.86
19:28:11|30727.12
19:28:11|30721.23
19:28:13|30721.54
19:28:13|30724.46
19:28:15|30724.46
19:28:16|30727.69
19:28:17|30723.26
19:28:18|30723.53
19:28:19|30724.77
19:28:20|30727.76
19:28:21|30727.47
19:28:22|30722.44
19:28:23|30725.34
19:28:24|30725.97
19:28:25|30725.27
19:28:26|30723.16
19:28:27|30726.04
19:28:28|30725.34
19:28:29|30724.31
19:28:30|30724.31
19:28:31|30726.28
19:28:32|30726.
19:28:33|30724.34
19:28:34|30726.63
19:28:35|30724.31
19:28:36|30715.
19:28:37|30711.86
19:28:38|30711.46
19:28:39|30710.01
19:28:40|30708.32
19:28:41|30710.08
19:28:42|30704.91
19:28:43|30704.44
19:28:44|30705.5
19:28:45|30703.92
19:28:46|30707.7
19:28:47|30708.92
19:28:48|30710.85
19:28:49|30709.78
19:28:50|30711.26
19:28:51|30709.88
19:28:52|30704.33
19:28:53|30710.
19:28:54|30710.74
19:28:55|30709.33
19:28:56|30712.46
19:28:57|30714.82
19:28:58|30715.12
19:28:59|30713.6
19:29:00|30715.38
19:29:01|30716.29
19:29:02|30718.87
19:29:03|30717.29
19:29:04|30721.25
19:29:05|30716.98
19:29:06|30714.13
19:29:07|30710.
19:29:08|30713.78
19:29:09|30715.1
19:29:11|30715.73
19:29:11|30716.37
19:29:13|30718.2
19:29:13|30716.74
19:29:15|30718.65
19:29:16|30719.82
19:29:17|30720.2
19:29:18|30719.18
19:29:19|30719.38
19:29:20|30716.49
19:29:21|30719.2
19:29:22|30717.35
19:29:23|30719.88
19:29:24|30721.38
19:29:26|30717.63
19:29:26|30716.05
19:29:27|30715.93
19:29:28|30711.33
19:29:29|30712.92
19:29:30|30713.37
19:29:31|30709.4
19:29:32|30709.19
19:29:33|30709.14
19:29:35|30709.45
19:29:36|30709.72
19:29:37|30709.
19:29:38|30708.72
19:29:39|30719.24
19:29:39|30719.35
19:29:41|30718.13
19:29:42|30719.03
19:29:43|30716.43
19:29:43|30718.81
19:29:44|30716.01
19:29:45|30716.
19:29:46|30710.61
19:29:47|30711.43
19:29:49|30710.82
19:29:50|30714.19
19:29:50|30714.14
19:29:51|30710.55
19:29:53|30711.24
19:29:54|30712.21
19:29:54|30715.5
19:29:56|30715.47
19:29:56|30715.34
19:29:57|30710.7
19:29:59|30710.7
19:29:59|30712.52
19:30:01|30713.97
19:30:01|30713.46
19:30:02|30707.37
19:30:04|30699.89
19:30:04|30698.6
19:30:06|30699.09
19:30:06|30701.19
19:30:08|30703.
19:30:09|30701.65
19:30:09|30694.4
19:30:11|30695.09
19:30:11|30698.49
19:30:13|30697.05
19:30:14|30703.28
19:30:15|30701.15
19:30:16|30701.
19:30:17|30704.2
19:30:18|30700.
19:30:20|30695.22
19:30:20|30698.
19:30:21|30694.95
19:30:22|30696.
19:30:23|30692.12
19:30:24|30688.31
19:30:25|30690.34
19:30:26|30689.69
19:30:27|30692.14
19:30:28|30686.65
19:30:29|30688.68
19:30:30|30690.29
19:30:31|30692.27
19:30:32|30693.47
19:30:33|30688.85
19:30:34|30683.89
19:30:35|30680.47
19:30:36|30678.42
19:30:37|30677.98
19:30:38|30677.44
19:30:39|30682.5
19:30:40|30674.4
19:30:41|30675.64
19:30:42|30678.62
19:30:43|30687.41
19:30:44|30688.83
19:30:45|30688.67
19:30:47|30682.93
19:30:48|30681.19
19:30:48|30683.54
19:30:49|30674.13
19:30:50|30681.
19:30:51|30676.96
19:30:52|30682.7
19:30:53|30684.38
19:30:54|30682.66
19:30:55|30681.66
19:30:57|30683.11
19:30:57|30683.11
19:30:58|30683.65
19:31:00|30680.07
19:31:00|30678.09
19:31:02|30671.87
19:31:03|30672.28
19:31:03|30674.95
19:31:04|30674.9
19:31:05|30673.99
19:31:06|30669.99
19:31:08|30673.97
19:31:09|30676.
19:31:09|30675.96
19:31:11|30676.1
19:31:12|30668.3
19:31:12|30669.57
19:31:14|30671.2
19:31:15|30667.54
19:31:16|30668.4
19:31:17|30670.11
19:31:18|30672.4
19:31:19|30667.86
19:31:20|30670.48
19:31:21|30669.65
19:31:22|30661.46
19:31:23|30662.09
19:31:24|30651.76
19:31:25|30651.28
19:31:26|30648.94
19:31:26|30660.65
19:31:28|30664.41
19:31:29|30668.95
19:31:30|30664.15
19:31:31|30665.59
19:31:31|30662.64
19:31:32|30663.84
19:31:34|30663.02
19:31:35|30663.47
19:31:35|30668.67
19:31:37|30662.79
19:31:37|30662.11
19:31:39|30661.75
19:31:40|30663.7
19:31:41|30662.12
19:31:42|30663.78
19:31:43|30665.
19:31:44|30668.29
19:31:45|30670.78
19:31:46|30666.82
19:31:47|30666.95
19:31:48|30672.59
19:31:49|30672.95
19:31:50|30673.18
19:31:51|30672.6
19:31:52|30684.48
19:31:53|30687.98
19:31:54|30690.03
19:31:55|30685.19
19:31:56|30689.19
19:31:57|30689.16
19:31:58|30684.4
19:31:59|30688.52
19:32:00|30687.24
19:32:01|30687.23
19:32:02|30690.49
19:32:03|30693.36
19:32:04|30692.
19:32:05|30689.09
19:32:06|30686.11
19:32:08|30675.95
19:32:08|30670.17
19:32:09|30673.83
19:32:10|30672.4
19:32:11|30673.92
19:32:13|30675.48
19:32:14|30676.95
19:32:15|30666.31
19:32:16|30658.76
19:32:17|30658.86
19:32:18|30660.78
19:32:19|30663.34
19:32:21|30666.93
19:32:21|30664.02
19:32:23|30669.82
19:32:24|30669.9
19:32:25|30672.21
19:32:26|30664.85
19:32:27|30658.36
19:32:28|30662.03
19:32:29|30661.65
19:32:30|30662.27
19:32:31|30656.47
19:32:31|30663.92
19:32:33|30660.74
19:32:34|30668.68
19:32:35|30665.68
19:32:36|30663.85
19:32:37|30656.13
19:32:37|30651.61
19:32:39|30639.5
19:32:40|30639.58
19:32:41|30634.02
19:32:42|30629.66
19:32:43|30634.64
19:32:44|30635.89
19:32:45|30643.65
19:32:45|30645.33
19:32:47|30646.16
19:32:48|30641.26
19:32:49|30645.86
19:32:50|30642.99
19:32:51|30646.84
19:32:52|30645.
19:32:52|30643.69
19:32:53|30647.62
19:32:54|30657.07
19:32:56|30654.36
19:32:57|30652.71
19:32:58|30659.99
19:32:59|30653.7
19:33:00|30656.48
19:33:01|30657.24
19:33:02|30651.25
19:33:02|30650.26
19:33:04|30651.09
19:33:05|30651.95
19:33:06|30636.28
19:33:07|30635.96
19:33:08|30649.36
19:33:08|30642.66
19:33:09|30644.89
19:33:11|30654.34
19:33:12|30663.01
19:33:12|30661.43
19:33:14|30664.09
19:33:16|30668.98
19:33:16|30670.6
19:33:17|30665.14
19:33:18|30675.09
19:33:19|30669.62
19:33:20|30672.99
19:33:21|30677.47
19:33:22|30679.58
19:33:23|30672.33
19:33:24|30674.92
19:33:25|30671.5
19:33:26|30677.54
19:33:27|30673.16
19:33:28|30672.03
19:33:29|30672.04
19:33:31|30672.94
19:33:32|30669.19
19:33:33|30669.73
19:33:33|30674.84
19:33:35|30681.93
19:33:36|30672.59
19:33:37|30676.83
19:33:38|30674.12
19:33:39|30674.8
19:33:40|30676.24
19:33:41|30673.63
19:33:42|30678.54
19:33:43|30674.26
19:33:44|30674.41
19:33:45|30677.56
19:33:46|30675.4
19:33:47|30671.5
19:33:48|30674.41
19:33:49|30677.46
19:33:50|30676.14
19:33:51|30677.46
19:33:52|30681.44
19:33:53|30687.22
19:33:54|30676.18
19:33:55|30675.94
19:33:56|30667.79
19:33:57|30665.6
19:33:58|30661.85
19:33:59|30669.14
19:34:00|30669.5
19:34:01|30669.81
19:34:02|30666.45
19:34:03|30669.65
19:34:04|30669.
19:34:06|30671.38
19:34:06|30671.55
19:34:07|30672.13
19:34:08|30669.99
19:34:09|30669.86
19:34:10|30668.86
19:34:11|30670.91
19:34:12|30670.99
19:34:13|30668.93
19:34:14|30670.34
19:34:16|30674.1
19:34:17|30675.08
19:34:18|30675.92
19:34:19|30675.42
19:34:20|30676.63
19:34:21|30677.49
19:34:22|30677.04
19:34:23|30673.48
19:34:24|30677.42
19:34:25|30676.63
19:34:26|30676.5
19:34:28|30681.85
19:34:29|30679.53
19:34:30|30679.53
19:34:31|30678.89
19:34:31|30682.3
19:34:32|30687.34
19:34:34|30689.93
19:34:35|30691.42
19:34:36|30692.36
19:34:36|30692.89
19:34:37|30693.26
19:34:39|30688.44
19:34:40|30689.16
19:34:41|30692.97
19:34:42|30690.04
19:34:43|30695.33
19:34:44|30696.04
19:34:45|30696.84
19:34:46|30697.63
19:34:46|30698.22
19:34:48|30697.05
19:34:49|30696.41
19:34:50|30696.6
19:34:51|30698.
19:34:52|30699.2
19:34:53|30696.02
19:34:54|30700.3
19:34:55|30699.29
19:34:55|30699.01
19:34:56|30699.45
19:34:57|30697.88
19:34:58|30699.4
19:34:59|30698.92
19:35:00|30695.74
19:35:01|30702.42
19:35:03|30700.95
19:35:04|30697.46
19:35:05|30699.11
19:35:06|30699.42
19:35:07|30696.74
19:35:08|30699.62
19:35:09|30707.7
19:35:10|30708.88
19:35:11|30703.51
19:35:12|30703.37
19:35:13|30701.
19:35:14|30698.13
19:35:16|30699.22
19:35:17|30691.76
19:35:17|30692.72
19:35:19|30699.86
19:35:19|30705.36
19:35:21|30698.56
19:35:22|30697.24
19:35:23|30695.74
19:35:24|30698.24
19:35:24|30699.92
19:35:25|30698.66
19:35:26|30702.76
19:35:28|30704.9
19:35:29|30702.13
19:35:29|30703.47
19:35:31|30708.04
19:35:32|30703.07
19:35:33|30701.1
19:35:33|30700.7
19:35:35|30701.01
19:35:36|30702.73
19:35:37|30702.65
19:35:37|30704.43
19:35:39|30707.71
19:35:40|30707.43
19:35:41|30702.83
19:35:42|30702.15
19:35:42|30703.71
19:35:43|30703.89
19:35:45|30706.43
19:35:46|30706.
19:35:46|30707.07
19:35:48|30704.09
19:35:49|30703.45
19:35:50|30706.32
19:35:51|30704.7
19:35:52|30702.82
19:35:53|30705.63
19:35:54|30705.63
19:35:54|30706.
19:35:56|30705.56
19:35:56|30706.84
19:35:57|30705.41
19:35:59|30706.9
19:36:00|30705.27
19:36:01|30703.49
19:36:02|30704.
19:36:03|30704.04
19:36:03|30703.05
19:36:05|30703.24
19:36:05|30703.34
19:36:06|30704.75
19:36:08|30703.07
19:36:08|30698.63
19:36:10|30695.5
19:36:11|30690.
19:36:12|30691.15
19:36:13|30690.23
19:36:14|30692.75
19:36:15|30695.67
19:36:16|30693.87
19:36:17|30694.5
19:36:19|30697.14
19:36:19|30697.14
19:36:20|30695.93
19:36:22|30693.58
19:36:23|30689.71
19:36:24|30684.31
19:36:25|30684.94
19:36:26|30682.28
19:36:27|30681.57
19:36:28|30682.81
19:36:29|30682.06
19:36:30|30682.44
19:36:32|30684.82
19:36:33|30686.17
19:36:34|30686.52
19:36:35|30685.1
19:36:36|30689.93
19:36:37|30689.07
19:36:38|30694.16
19:36:39|30692.68
19:36:40|30692.22
19:36:41|30696.45
19:36:42|30696.07
19:36:43|30694.05
19:36:44|30691.7
19:36:45|30684.88
19:36:46|30682.19
19:36:47|30684.7
19:36:48|30685.12
19:36:49|30683.57
19:36:50|30682.98
19:36:51|30684.12
19:36:52|30682.28
19:36:53|30684.3
19:36:54|30684.3
19:36:55|30682.9
19:36:56|30679.51
19:36:57|30686.03
19:36:58|30686.04
19:36:59|30684.15
19:37:00|30686.15
19:37:01|30685.
19:37:02|30687.04
19:37:03|30690.36
19:37:04|30689.09
19:37:05|30688.35
19:37:06|30688.1
19:37:07|30688.14
19:37:08|30689.34
19:37:09|30688.3
19:37:10|30689.04
19:37:11|30689.33
19:37:12|30690.33
19:37:13|30690.33
19:37:14|30688.
19:37:15|30689.06
19:37:16|30689.9
19:37:17|30687.98
19:37:19|30687.78
19:37:20|30688.55
19:37:20|30688.16
19:37:21|30688.96
19:37:22|30688.92
19:37:24|30690.4
19:37:25|30687.74
19:37:26|30687.74
19:37:27|30688.63
19:37:28|30688.63
19:37:29|30686.23
19:37:30|30688.18
19:37:31|30688.82
19:37:32|30690.
19:37:33|30690.37
19:37:34|30690.37
19:37:35|30690.7
19:37:36|30691.97
19:37:37|30691.97
19:37:38|30693.15
19:37:39|30695.34
19:37:40|30685.97
19:37:41|30682.58
19:37:42|30678.54
19:37:43|30679.58
19:37:44|30679.54
19:37:45|30679.75
19:37:46|30681.08
19:37:47|30680.74
19:37:48|30676.11
19:37:49|30670.89
19:37:50|30669.89
19:37:51|30671.5
19:37:52|30668.62
19:37:53|30671.77
19:37:54|30672.12
19:37:55|30671.33
19:37:57|30673.71
19:37:57|30674.74
19:37:58|30674.74
19:37:59|30673.61
19:38:00|30679.38
19:38:01|30677.15
19:38:03|30681.
19:38:04|30675.
19:38:04|30670.77
19:38:06|30667.94
19:38:06|30669.
19:38:08|30669.64
19:38:08|30671.7
19:38:09|30673.39
19:38:10|30672.29
19:38:11|30671.58
19:38:12|30669.9
19:38:14|30674.79
19:38:15|30676.89
19:38:16|30676.33
19:38:16|30676.37
19:38:18|30672.53
19:38:19|30672.12
19:38:20|30660.85
19:38:22|30655.17
19:38:22|30653.25
19:38:23|30661.57
19:38:25|30651.05
19:38:26|30648.11
19:38:27|30648.67
19:38:28|30653.47
19:38:29|30656.48
19:38:30|30661.04
19:38:31|30664.53
19:38:31|30663.39
19:38:33|30665.12
19:38:33|30661.
19:38:35|30660.92
19:38:36|30656.38
19:38:37|30650.17
19:38:38|30653.22
19:38:39|30656.72
19:38:40|30656.99
19:38:41|30658.75
19:38:41|30656.82
19:38:42|30660.11
19:38:44|30657.36
19:38:45|30653.05
19:38:46|30659.48
19:38:47|30650.89
19:38:47|30652.46
19:38:49|30656.06
19:38:50|30655.76
19:38:51|30653.16
19:38:52|30657.92
19:38:52|30666.98
19:38:54|30660.01
19:38:55|30661.48
19:38:56|30662.02
19:38:56|30659.99
19:38:57|30660.13
19:38:58|30661.23
19:38:59|30659.17
19:39:00|30660.86
19:39:01|30660.22
19:39:03|30658.03
19:39:03|30661.
19:39:04|30663.21
19:39:05|30661.82
19:39:07|30664.
19:39:08|30666.13
19:39:09|30664.69
19:39:09|30668.49
19:39:11|30668.49
19:39:12|30667.45
19:39:13|30672.98
19:39:13|30669.03
19:39:15|30672.08
19:39:15|30676.33
19:39:17|30676.39
19:39:17|30680.92
19:39:18|30678.45
19:39:20|30680.83
19:39:21|30675.57
19:39:22|30680.99
19:39:23|30680.
19:39:24|30680.42
19:39:25|30678.64
19:39:26|30677.23
19:39:27|30677.83
19:39:28|30677.83
19:39:30|30677.85
19:39:30|30674.5
19:39:32|30675.42
19:39:33|30676.13
19:39:34|30681.06
19:39:35|30681.2
19:39:36|30676.
19:39:37|30677.
19:39:38|30678.09
19:39:39|30677.65
19:39:40|30677.1
19:39:41|30677.09
19:39:42|30677.07
19:39:43|30677.07
19:39:44|30679.56
19:39:45|30679.76
19:39:46|30680.
19:39:47|30680.
19:39:48|30680.
19:39:49|30680.
19:39:49|30675.42
19:39:51|30677.84
19:39:52|30678.18
19:39:53|30681.99
19:39:53|30678.47
19:39:54|30679.22
19:39:56|30679.22
19:39:56|30679.13
19:39:58|30680.99
19:39:59|30683.56
19:40:00|30683.56
19:40:01|30679.69
19:40:02|30678.88
19:40:03|30681.12
19:40:04|30677.9
19:40:05|30675.33
19:40:05|30669.06
19:40:07|30665.46
19:40:08|30667.27
19:40:09|30666.04
19:40:09|30665.24
19:40:10|30656.52
19:40:12|30663.42
19:40:13|30667.56
19:40:14|30674.28
19:40:15|30669.66
19:40:16|30666.14
19:40:17|30664.
19:40:18|30664.15
19:40:19|30663.6
19:40:20|30659.68
19:40:22|30656.44
19:40:23|30654.36
19:40:23|30653.94
19:40:25|30653.12
19:40:26|30652.53
19:40:27|30654.99
19:40:27|30655.
19:40:29|30655.36
19:40:30|30654.35
19:40:31|30662.67
19:40:31|30658.07
19:40:33|30661.44
19:40:34|30663.57
19:40:35|30664.56
19:40:36|30666.27
19:40:36|30664.72
19:40:37|30663.
19:40:39|30663.9
19:40:40|30663.21
19:40:41|30665.17
19:40:42|30661.74
19:40:43|30666.76
19:40:44|30666.94
19:40:45|30663.84
19:40:46|30663.51
19:40:47|30666.49
19:40:48|30667.67
19:40:48|30667.71
19:40:50|30669.5
19:40:51|30669.85
19:40:52|30670.67
19:40:53|30671.08
19:40:54|30670.98
19:40:55|30672.08
19:40:56|30672.55
19:40:57|30672.43
19:40:58|30674.06
19:40:58|30672.96
19:41:00|30666.16
19:41:01|30668.04
19:41:02|30668.03
19:41:03|30668.03
19:41:04|30664.2
19:41:05|30660.21
19:41:06|30662.88
19:41:07|30664.71
19:41:08|30664.71
19:41:09|30664.36
19:41:10|30665.98
19:41:11|30668.33
19:41:12|30668.33
19:41:13|30667.03
19:41:14|30667.08
19:41:15|30669.21
19:41:16|30667.83
19:41:17|30669.54
19:41:18|30670.8
19:41:19|30666.38
19:41:20|30665.53
19:41:21|30662.23
19:41:23|30658.23
19:41:23|30661.32
19:41:25|30664.29
19:41:26|30666.49
19:41:27|30665.05
19:41:28|30662.91
19:41:29|30661.31
19:41:30|30663.29
19:41:31|30663.05
19:41:32|30661.02
19:41:33|30661.31
19:41:34|30662.44
19:41:35|30661.
19:41:36|30664.43
19:41:37|30664.29
19:41:38|30661.65
19:41:39|30661.12
19:41:40|30661.94
19:41:41|30662.35
19:41:42|30665.87
19:41:43|30667.
19:41:44|30665.75
19:41:45|30663.83
19:41:46|30664.9
19:41:47|30665.88
19:41:48|30665.88
19:41:49|30665.
19:41:50|30665.
19:41:51|30667.21
19:41:52|30667.73
19:41:53|30665.87
19:41:54|30666.42
19:41:55|30668.82
19:41:56|30665.37
19:41:57|30665.3
19:41:59|30667.48
19:41:59|30663.6
19:42:00|30659.37
19:42:01|30658.75
19:42:02|30659.5
19:42:03|30659.24
19:42:04|30666.38
19:42:05|30663.48
19:42:07|30663.41
19:42:07|30662.89
19:42:08|30662.84
19:42:09|30662.85
19:42:10|30667.65
19:42:11|30669.
19:42:12|30668.22
19:42:13|30674.06
19:42:14|30670.19
19:42:15|30670.66
19:42:16|30672.73
19:42:17|30672.73
19:42:18|30674.06
19:42:19|30675.01
19:42:20|30675.94
19:42:21|30681.6
19:42:23|30680.16
19:42:24|30677.14
19:42:25|30678.78
19:42:26|30680.51
19:42:27|30681.36
19:42:28|30681.97
19:42:29|30679.42
19:42:30|30678.48
19:42:31|30681.49
19:42:31|30679.42
19:42:33|30677.39
19:42:33|30674.
19:42:35|30674.4
19:42:35|30677.84
19:42:37|30679.13
19:42:37|30679.13
19:42:39|30679.77
19:42:40|30679.77
19:42:41|30674.7
19:42:41|30678.86
19:42:42|30679.08
19:42:44|30677.49
19:42:44|30677.46
19:42:46|30682.35
19:42:47|30680.87
19:42:47|30680.
19:42:49|30675.1
19:42:50|30677.82
19:42:50|30679.13
19:42:51|30677.5
19:42:53|30677.03
19:42:53|30676.83
19:42:54|30676.83
19:42:56|30677.77
19:42:57|30678.71
19:42:58|30680.
19:42:59|30678.59
19:43:00|30678.1
19:43:01|30677.95
19:43:02|30676.01
19:43:03|30676.
19:43:04|30674.99
19:43:05|30674.17
19:43:06|30675.61
19:43:07|30677.13
19:43:08|30676.96
19:43:09|30676.07
19:43:10|30675.68
19:43:12|30677.7
19:43:12|30679.
19:43:13|30682.03
19:43:14|30678.11
19:43:15|30677.12
19:43:16|30678.94
19:43:17|30678.81
19:43:18|30678.11
19:43:19|30679.33
19:43:20|30678.13
19:43:21|30690.1
19:43:22|30693.62
19:43:24|30693.4
19:43:25|30698.16
19:43:26|30698.7
19:43:27|30695.08
19:43:28|30698.76
19:43:29|30699.21
19:43:30|30698.79
19:43:31|30700.31
19:43:32|30697.69
19:43:33|30699.3
19:43:34|30698.
19:43:36|30697.64
19:43:36|30700.99
19:43:37|30699.8
19:43:38|30699.62
19:43:39|30700.
19:43:40|30701.31
19:43:41|30703.13
19:43:42|30703.15
19:43:43|30703.11
19:43:44|30701.44
19:43:45|30706.
19:43:46|30710.
19:43:47|30708.54
19:43:48|30714.06
19:43:49|30713.88
19:43:50|30715.68
19:43:51|30715.29
19:43:52|30719.96
19:43:53|30720.26
19:43:54|30721.
19:43:55|30723.77
19:43:56|30720.96
19:43:57|30727.43
19:43:58|30727.28
19:43:59|30726.54
19:44:00|30728.06
19:44:01|30727.63
19:44:02|30730.48
19:44:03|30732.4
19:44:04|30731.6
19:44:05|30731.46
19:44:06|30733.33
19:44:07|30738.13
19:44:08|30746.96
19:44:09|30747.53
19:44:10|30751.05
19:44:11|30744.89
19:44:12|30747.39
19:44:13|30746.67
19:44:14|30742.37
19:44:15|30740.55
19:44:16|30738.03
19:44:18|30736.51
19:44:18|30738.52
19:44:19|30728.89
19:44:20|30731.
19:44:21|30730.94
19:44:23|30732.22
19:44:24|30729.49
19:44:24|30728.34
19:44:25|30730.95
19:44:27|30730.64
19:44:28|30735.98
19:44:29|30737.95
19:44:30|30734.1
19:44:31|30737.95
19:44:32|30735.01
19:44:33|30734.55
19:44:34|30736.
19:44:35|30736.
19:44:36|30735.51
19:44:37|30734.97
19:44:37|30732.38
19:44:39|30729.9
19:44:40|30732.27
19:44:41|30733.82
19:44:42|30733.6
19:44:43|30733.94
19:44:44|30731.16
19:44:45|30730.
19:44:45|30733.65
19:44:47|30733.43
19:44:48|30734.61
19:44:48|30733.14
19:44:50|30731.22
19:44:51|30735.23
19:44:52|30733.51
19:44:53|30730.
19:44:53|30730.53
19:44:55|30727.89
19:44:56|30730.52
19:44:57|30727.05
19:44:58|30726.48
19:44:59|30727.06
19:45:00|30726.46
19:45:01|30724.45
19:45:02|30722.66
19:45:03|30719.81
19:45:04|30717.11
19:45:05|30717.49
19:45:06|30716.07
19:45:07|30721.33
19:45:08|30716.03
19:45:09|30709.64
19:45:10|30709.37
19:45:11|30701.51
19:45:12|30706.58
19:45:13|30706.52
19:45:14|30712.25
19:45:15|30709.54
19:45:16|30706.06
19:45:17|30705.43
19:45:18|30703.72
19:45:19|30701.21
19:45:20|30700.01
19:45:21|30702.12
19:45:22|30694.79
19:45:23|30695.72
19:45:24|30696.23
19:45:26|30695.37
19:45:27|30694.53
19:45:28|30698.43
19:45:29|30697.27
19:45:30|30694.42
19:45:31|30694.91
19:45:32|30696.49
19:45:34|30694.55
19:45:35|30691.81
19:45:35|30694.99
19:45:36|30694.98
19:45:37|30698.04
19:45:39|30701.82
19:45:39|30701.45
19:45:40|30702.15
19:45:41|30697.43
19:45:42|30699.23
19:45:44|30700.03
19:45:45|30701.96
19:45:46|30700.82
19:45:47|30699.07
19:45:48|30696.83
19:45:49|30696.68
19:45:50|30697.86
19:45:51|30694.41
19:45:52|30695.01
19:45:52|30693.29
19:45:54|30698.86
19:45:55|30695.99
19:45:56|30696.71
19:45:57|30697.85
19:45:57|30696.
19:45:59|30698.15
19:46:00|30698.17
19:46:01|30694.99
19:46:02|30697.07
19:46:02|30697.
19:46:04|30696.06
19:46:05|30695.74
19:46:05|30694.46
19:46:07|30689.1
19:46:08|30691.85
19:46:09|30691.62
19:46:10|30692.09
19:46:11|30695.67
19:46:12|30695.15
19:46:13|30695.69
19:46:14|30695.59
19:46:15|30694.51
19:46:16|30698.98
19:46:17|30696.78
19:46:18|30698.15
19:46:19|30698.9
19:46:20|30698.49
19:46:21|30698.37
19:46:22|30697.76
19:46:23|30697.13
19:46:24|30694.72
19:46:25|30696.51
19:46:26|30694.67
19:46:28|30697.14
19:46:29|30699.49
19:46:30|30700.
19:46:31|30696.06
19:46:32|30699.1
19:46:33|30699.1
19:46:34|30698.36
19:46:36|30698.38
19:46:36|30701.
19:46:37|30699.1
19:46:38|30700.89
19:46:40|30698.16
19:46:41|30696.4
19:46:42|30702.12
19:46:43|30699.09
19:46:43|30699.3
19:46:45|30697.74
19:46:45|30699.46
19:46:46|30698.29
19:46:48|30697.01
19:46:48|30697.55
19:46:50|30700.
19:46:51|30699.25
19:46:52|30697.49
19:46:52|30695.94
19:46:53|30699.95
19:46:54|30702.03
19:46:56|30701.57
19:46:56|30702.67
19:46:58|30702.7
19:46:59|30707.12
19:47:00|30705.61
19:47:00|30707.49
19:47:01|30705.94
19:47:03|30708.77
19:47:03|30708.81
19:47:05|30695.77
19:47:06|30696.45
19:47:07|30696.37
19:47:08|30696.23
19:47:09|30696.23
19:47:10|30697.51
19:47:11|30696.35
19:47:12|30695.17
19:47:13|30695.
19:47:14|30695.17
19:47:15|30695.62
19:47:16|30695.64
19:47:17|30694.64
19:47:18|30695.04
19:47:19|30697.2
19:47:20|30697.36
19:47:21|30702.14
19:47:22|30699.89
19:47:23|30699.86
19:47:24|30697.53
19:47:25|30696.95
19:47:26|30698.46
19:47:27|30698.46
19:47:28|30698.46
19:47:30|30698.46
19:47:30|30697.9
19:47:32|30706.51
19:47:33|30712.17
19:47:33|30717.55
19:47:35|30713.12
19:47:36|30712.1
19:47:37|30714.76
19:47:37|30711.01
19:47:39|30712.71
19:47:40|30717.58
19:47:41|30715.87
19:47:41|30716.01
19:47:42|30719.8
19:47:43|30719.61
19:47:45|30721.08
19:47:45|30718.97
19:47:47|30716.07
19:47:48|30718.31
19:47:49|30719.04
19:47:50|30717.98
19:47:51|30715.46
19:47:52|30719.76
19:47:53|30719.87
19:47:53|30718.04
19:47:54|30717.18
19:47:55|30721.14
19:47:57|30720.93
19:47:58|30720.51
19:47:59|30720.12
19:48:00|30721.87
19:48:00|30722.8
19:48:02|30722.7
19:48:02|30720.12
19:48:04|30723.72
19:48:05|30716.49
19:48:06|30716.92
19:48:06|30709.57
19:48:08|30709.86
19:48:09|30708.43
19:48:10|30709.74
19:48:10|30711.39
19:48:12|30712.1
19:48:13|30717.79
19:48:14|30715.96
19:48:15|30714.11
19:48:16|30714.58
19:48:17|30718.
19:48:18|30720.52
19:48:19|30720.82
19:48:20|30721.94
19:48:21|30721.52
19:48:22|30720.97
19:48:23|30722.28
19:48:24|30721.77
19:48:25|30721.93
19:48:26|30720.71
19:48:27|30722.03
19:48:28|30722.03
19:48:30|30719.32
19:48:30|30717.72
19:48:31|30720.1
19:48:32|30725.18
19:48:33|30724.39
19:48:34|30727.06
19:48:35|30725.27
19:48:36|30726.
19:48:38|30727.39
19:48:39|30727.39
19:48:39|30727.91
19:48:41|30728.03
19:48:41|30728.01
19:48:43|30728.91
19:48:44|30731.05
19:48:44|30732.5
19:48:46|30729.34
19:48:47|30730.93
19:48:47|30729.35
19:48:49|30732.45
19:48:50|30732.45
19:48:51|30733.67
19:48:52|30735.72
19:48:52|30737.46
19:48:54|30736.89
19:48:54|30736.08
19:48:56|30736.78
19:48:57|30737.61
19:48:58|30738.5
19:48:59|30734.98
19:48:59|30735.55
19:49:01|30736.42
19:49:02|30735.67
19:49:03|30730.52
19:49:04|30732.04
19:49:05|30732.45
19:49:06|30733.61
19:49:07|30733.86
19:49:08|30732.63
19:49:09|30733.86
19:49:10|30732.07
19:49:10|30732.13
19:49:12|30730.74
19:49:13|30732.72
19:49:14|30729.88
19:49:15|30731.41
19:49:16|30729.96
19:49:16|30730.
19:49:17|30730.17
19:49:18|30729.98
19:49:20|30727.45
19:49:21|30728.78
19:49:21|30728.19
19:49:23|30728.16
19:49:24|30731.57
19:49:24|30731.61
19:49:26|30731.61
19:49:27|30730.79
19:49:28|30732.75
19:49:29|30730.86
19:49:30|30731.07
19:49:32|30732.88
19:49:32|30732.88
19:49:34|30745.58
19:49:35|30743.81
19:49:36|30744.47
19:49:37|30746.53
19:49:38|30747.27
19:49:39|30744.6
19:49:40|30745.73
19:49:41|30748.1
19:49:42|30746.19
19:49:43|30737.48
19:49:43|30741.34
19:49:45|30738.39
19:49:46|30739.98
19:49:47|30740.75
19:49:48|30740.5
19:49:49|30741.34
19:49:49|30743.4
19:49:51|30747.9
19:49:52|30742.45
19:49:52|30743.72
19:49:54|30744.22
19:49:55|30746.15
19:49:56|30749.96
19:49:57|30745.43
19:49:58|30745.93
19:49:59|30747.74
19:50:00|30745.48
19:50:01|30747.39
19:50:02|30745.63
19:50:03|30746.34
19:50:04|30740.35
19:50:05|30739.83
19:50:06|30739.69
19:50:07|30741.85
19:50:08|30741.02
19:50:09|30738.43
19:50:10|30735.91
19:50:11|30738.17
19:50:12|30738.17
19:50:13|30739.34
19:50:14|30737.58
19:50:15|30735.9
19:50:16|30735.9
19:50:17|30735.92
19:50:18|30736.62
19:50:19|30736.62
19:50:20|30737.35
19:50:21|30736.72
19:50:22|30736.08
19:50:23|30736.75
19:50:24|30739.49
19:50:25|30740.25
19:50:26|30739.49
19:50:27|30741.48
19:50:28|30739.52
19:50:29|30741.19
19:50:30|30738.04
19:50:31|30738.02
19:50:32|30736.09
19:50:34|30736.56
19:50:35|30737.66
19:50:36|30736.4
19:50:36|30735.55
19:50:38|30737.55
19:50:39|30737.81
19:50:40|30736.76
19:50:41|30741.49
19:50:41|30745.28
19:50:43|30742.66
19:50:44|30745.48
19:50:45|30750.34
19:50:46|30749.09
19:50:47|30747.45
19:50:48|30745.
19:50:48|30744.85
19:50:50|30746.71
19:50:50|30746.5
19:50:52|30749.
19:50:53|30749.
19:50:54|30748.09
19:50:54|30748.09
19:50:56|30748.67
19:50:57|30748.09
19:50:58|30753.39
19:50:59|30748.23
19:50:59|30747.35
19:51:01|30747.33
19:51:01|30748.68
19:51:02|30745.44
19:51:04|30745.57
19:51:04|30747.89
19:51:06|30743.72
19:51:07|30746.86
19:51:08|30746.73
19:51:09|30747.61
19:51:10|30746.28
19:51:11|30747.
19:51:12|30749.37
19:51:13|30747.19
19:51:14|30751.08
19:51:14|30749.61
19:51:16|30753.16
19:51:17|30753.04
19:51:18|30751.77
19:51:19|30755.56
19:51:20|30752.93
19:51:20|30757.5
19:51:21|30756.85
19:51:23|30757.09
19:51:24|30757.11
19:51:25|30757.11
19:51:26|30756.21
19:51:27|30757.2
19:51:28|30753.87
19:51:29|30757.14
19:51:30|30755.22
19:51:31|30757.83
19:51:32|30759.15
19:51:33|30758.56
19:51:35|30756.6
19:51:35|30758.9
19:51:36|30756.75
19:51:37|30756.77
19:51:38|30757.11
19:51:39|30758.51
19:51:40|30757.39
19:51:41|30756.6
19:51:43|30755.89
19:51:44|30755.35
19:51:45|30757.
19:51:46|30757.
19:51:47|30756.29
19:51:48|30755.22
19:51:49|30755.53
19:51:50|30755.53
19:51:51|30755.53
19:51:52|30755.22
19:51:53|30756.69
19:51:54|30756.71
19:51:55|30757.44
19:51:56|30756.37
19:51:57|30755.72
19:51:58|30756.97
19:51:59|30753.49
19:52:00|30752.44
19:52:01|30750.65
19:52:02|30751.95
19:52:03|30748.23
19:52:04|30750.43
19:52:05|30750.59
19:52:06|30751.48
19:52:07|30751.24
19:52:08|30749.67
19:52:09|30748.88
19:52:10|30751.06
19:52:11|30750.86
19:52:12|30748.65
19:52:13|30748.5
19:52:14|30748.5
19:52:15|30746.87
19:52:16|30746.87
19:52:17|30745.84
19:52:18|30743.29
19:52:19|30744.39
19:52:20|30745.14
19:52:21|30745.7
19:52:22|30745.7
19:52:23|30743.66
19:52:24|30743.66
19:52:25|30743.66
19:52:26|30743.66
19:52:27|30745.61
19:52:28|30745.85
19:52:29|30746.02
19:52:30|30745.7
19:52:31|30745.97
19:52:32|30750.
19:52:34|30749.05
19:52:34|30749.03
19:52:35|30751.44
19:52:36|30751.44
19:52:37|30750.88
19:52:39|30747.56
19:52:40|30748.78
19:52:40|30747.17
19:52:42|30747.17
19:52:42|30747.17
19:52:44|30747.17
19:52:44|30747.2
19:52:45|30750.
19:52:47|30749.1
19:52:48|30752.06
19:52:48|30752.64
19:52:50|30753.7
19:52:51|30757.09
19:52:52|30750.75
19:52:53|30751.29
19:52:54|30753.87
19:52:55|30752.62
19:52:56|30750.41
19:52:57|30752.79
19:52:58|30753.62
19:52:59|30754.42
19:53:00|30754.42
19:53:00|30754.64
19:53:01|30753.44
19:53:02|30751.44
19:53:04|30753.
19:53:05|30751.76
19:53:06|30751.9
19:53:06|30756.26
19:53:08|30756.26
19:53:09|30751.31
19:53:10|30751.23
19:53:11|30752.39
19:53:12|30753.4
19:53:13|30753.34
19:53:13|30753.69
19:53:14|30753.56
19:53:16|30753.8
19:53:17|30753.95
19:53:18|30752.32
19:53:19|30752.91
19:53:20|30750.49
19:53:21|30753.88
19:53:22|30755.19
19:53:23|30754.07
19:53:24|30755.79
19:53:25|30755.19
19:53:26|30756.58
19:53:27|30763.21
19:53:29|30766.67
19:53:29|30763.95
19:53:30|30765.47
19:53:31|30763.05
19:53:32|30764.33
19:53:33|30766.03
19:53:35|30759.64
19:53:36|30753.97
19:53:37|30758.35
19:53:38|30755.91
19:53:39|30757.27
19:53:40|30761.07
19:53:41|30761.39
19:53:42|30760.47
19:53:43|30761.38
19:53:44|30759.01
19:53:45|30756.
19:53:46|30757.11
19:53:47|30757.
19:53:48|30757.
19:53:49|30759.1
19:53:50|30758.25
19:53:51|30755.84
19:53:52|30758.06
19:53:53|30754.31
19:53:54|30757.4
19:53:55|30757.29
19:53:56|30757.96
19:53:57|30757.96
19:53:58|30757.
19:53:59|30757.41
19:54:00|30758.91
19:54:01|30757.23
19:54:02|30760.66
19:54:03|30759.08
19:54:04|30760.19
19:54:05|30761.4
19:54:06|30763.79
19:54:07|30762.94
19:54:08|30764.34
19:54:09|30763.78
19:54:10|30765.48
19:54:11|30763.67
19:54:12|30762.45
19:54:13|30763.31
19:54:14|30759.05
19:54:15|30758.56
19:54:16|30755.93
19:54:17|30754.91
19:54:18|30756.14
19:54:19|30756.54
19:54:20|30755.42
19:54:21|30756.35
19:54:22|30756.35
19:54:23|30753.
19:54:24|30746.09
19:54:25|30750.
19:54:26|30776.58
19:54:27|30774.79
19:54:28|30775.35
19:54:29|30776.86
19:54:30|30779.86
19:54:31|30778.
19:54:32|30777.95
19:54:33|30779.46
19:54:34|30774.34
19:54:36|30778.32
19:54:37|30777.12
19:54:37|30772.16
19:54:39|30774.34
19:54:39|30771.29
19:54:40|30774.49
19:54:42|30775.33
19:54:42|30775.51
19:54:44|30775.51
19:54:44|30779.13
19:54:45|30780.27
19:54:47|30780.5
19:54:47|30778.02
19:54:49|30778.46
19:54:50|30776.61
19:54:51|30777.61
19:54:52|30777.61
19:54:53|30776.
19:54:53|30774.32
19:54:55|30772.96
19:54:56|30772.95
19:54:56|30774.45
19:54:58|30774.11
19:54:59|30774.1
19:55:00|30772.25
19:55:01|30772.96
19:55:02|30773.08
19:55:03|30773.13
19:55:04|30772.92
19:55:05|30772.14
19:55:06|30773.87
19:55:07|30779.66
19:55:08|30777.38
19:55:09|30772.12
19:55:10|30772.61
19:55:11|30767.42
19:55:12|30771.72
19:55:13|30771.07
19:55:14|30772.27
19:55:15|30772.41
19:55:16|30775.06
19:55:17|30772.97
19:55:18|30767.7
19:55:20|30762.06
19:55:20|30765.69
19:55:21|30762.01
19:55:22|30761.35
19:55:23|30761.06
19:55:24|30759.18
19:55:26|30758.26
19:55:26|30761.16
19:55:27|30759.2
19:55:28|30759.71
19:55:30|30759.18
19:55:31|30758.26
19:55:31|30759.47
19:55:32|30757.08
19:55:34|30750.35
19:55:35|30752.62
19:55:36|30748.
19:55:36|30750.59
19:55:38|30753.59
19:55:39|30751.95
19:55:40|30750.61
19:55:41|30751.23
19:55:42|30748.05
19:55:43|30751.9
19:55:44|30749.59
19:55:45|30747.11
19:55:45|30747.11
19:55:47|30746.22
19:55:48|30746.21
19:55:49|30747.55
19:55:49|30748.01
19:55:51|30746.1
19:55:52|30748.
19:55:53|30748.22
19:55:54|30748.1
19:55:55|30748.1
19:55:57|30740.48
19:55:57|30728.54
19:55:58|30726.97
19:55:59|30726.56
19:56:00|30722.69
19:56:01|30721.62
19:56:02|30726.11
19:56:03|30726.84
19:56:05|30723.69
19:56:05|30725.21
19:56:06|30725.29
19:56:07|30731.33
19:56:08|30728.74
19:56:10|30729.8
19:56:11|30730.31
19:56:12|30727.61
19:56:13|30727.66
19:56:13|30727.41
19:56:15|30724.72
19:56:15|30725.17
19:56:17|30725.62
19:56:18|30721.
19:56:19|30723.35
19:56:20|30723.24
19:56:20|30724.09
19:56:22|30725.79
19:56:23|30725.79
19:56:24|30726.91
19:56:25|30729.65
19:56:26|30727.96
19:56:27|30729.74
19:56:28|30729.2
19:56:29|30731.23
19:56:29|30728.81
19:56:31|30727.97
19:56:32|30727.59
19:56:33|30727.61
19:56:34|30727.6
19:56:34|30727.71
19:56:36|30727.04
19:56:37|30728.74
19:56:38|30727.16
19:56:39|30728.38
19:56:40|30727.56
19:56:41|30727.54
19:56:42|30727.68
19:56:43|30727.68
19:56:44|30728.39
19:56:46|30728.7
19:56:46|30728.26
19:56:48|30727.95
19:56:48|30727.97
19:56:49|30728.47
19:56:51|30728.7
19:56:52|30727.73
19:56:52|30727.74
19:56:54|30727.98
19:56:55|30729.15
19:56:55|30726.79
19:56:57|30728.23
19:56:58|30726.03
19:56:59|30727.68
19:57:00|30727.68
19:57:01|30726.09
19:57:02|30728.09
19:57:03|30727.84
19:57:04|30727.5
19:57:05|30728.
19:57:06|30727.54
19:57:07|30725.14
19:57:08|30725.2
19:57:09|30725.16
19:57:10|30725.16
19:57:11|30726.8
19:57:12|30725.21
19:57:13|30725.21
19:57:14|30726.18
19:57:15|30726.81
19:57:16|30726.18
19:57:17|30715.84
19:57:18|30712.84
19:57:19|30712.04
19:57:20|30713.76
19:57:21|30714.24
19:57:22|30712.61
19:57:23|30710.79
19:57:24|30707.41
19:57:25|30711.02
19:57:26|30709.01
19:57:28|30706.05
19:57:28|30704.42
19:57:30|30709.01
19:57:30|30708.46
19:57:32|30705.69
19:57:32|30706.04
19:57:34|30703.52
19:57:35|30702.96
19:57:35|30703.23
19:57:36|30699.74
19:57:38|30702.47
19:57:39|30707.99
19:57:40|30709.93
19:57:42|30709.64
19:57:42|30710.64
19:57:43|30711.6
19:57:45|30710.98
19:57:46|30709.
19:57:47|30709.62
19:57:47|30707.92
19:57:48|30708.62
19:57:50|30708.1
19:57:51|30708.62
19:57:52|30710.97
19:57:53|30709.61
19:57:54|30710.41
19:57:54|30709.72
19:57:56|30711.15
19:57:57|30709.95
19:57:58|30708.85
19:58:00|30714.6
19:58:00|30717.97
19:58:01|30714.3
19:58:02|30716.13
19:58:03|30715.27
19:58:04|30712.23
19:58:05|30707.15
19:58:06|30702.08
19:58:07|30704.42
19:58:08|30704.31
19:58:09|30704.31
19:58:10|30704.29
19:58:11|30704.28
19:58:12|30709.41
19:58:13|30712.53
19:58:14|30712.52
19:58:15|30707.6
19:58:16|30709.62
19:58:17|30712.49
19:58:18|30710.35
19:58:19|30710.2
19:58:20|30707.27
19:58:21|30709.49
19:58:22|30708.95
19:58:23|30709.44
19:58:24|30708.69
19:58:25|30714.45
19:58:26|30708.82
19:58:27|30710.93
19:58:28|30709.94
19:58:29|30710.22
19:58:30|30709.47
19:58:31|30710.17
19:58:32|30711.84
19:58:33|30713.3
19:58:34|30709.7
19:58:35|30709.7
19:58:36|30709.7
19:58:37|30710.43
19:58:39|30710.95
19:58:40|30710.95
19:58:41|30710.43
19:58:42|30708.64
19:58:43|30710.37
19:58:45|30710.56
19:58:46|30709.12
19:58:47|30708.66
19:58:47|30709.82
19:58:49|30708.8
19:58:50|30710.47
19:58:50|30711.09
19:58:51|30711.09
19:58:53|30708.59
19:58:54|30708.54
19:58:54|30710.21
19:58:56|30704.25
19:58:57|30703.04
19:58:57|30704.69
19:58:59|30702.
19:59:00|30702.56
19:59:01|30700.21
19:59:02|30698.79
19:59:03|30699.05
19:59:04|30700.68
19:59:05|30700.01
19:59:06|30696.79
19:59:07|30698.09
19:59:08|30696.57
19:59:09|30695.72
19:59:10|30696.11
19:59:11|30696.11
19:59:12|30695.9
19:59:13|30694.75
19:59:14|30695.15
19:59:15|30695.15
19:59:16|30695.4
19:59:16|30694.49
19:59:18|30693.95
19:59:18|30695.39
19:59:19|30695.39
19:59:21|30694.
19:59:22|30695.22
19:59:23|30693.7
19:59:24|30697.
19:59:24|30688.85
19:59:25|30687.23
19:59:26|30708.94
19:59:28|30702.33
19:59:28|30702.22
19:59:30|30704.54
19:59:31|30701.03
19:59:32|30702.74
19:59:32|30702.
19:59:34|30702.68
19:59:35|30700.3
19:59:36|30702.68
19:59:37|30700.92
19:59:38|30700.67
19:59:39|30700.13
19:59:40|30702.08
19:59:42|30702.08
19:59:42|30703.98
19:59:43|30704.11
19:59:44|30704.02
19:59:45|30702.34
19:59:46|30702.32
19:59:47|30702.48
19:59:49|30700.67
19:59:50|30701.7
19:59:51|30703.2
19:59:51|30704.13
19:59:53|30703.2
19:59:54|30701.91
19:59:55|30702.46
19:59:56|30699.75
19:59:57|30700.36
19:59:58|30701.04
19:59:59|30701.04
20:00:00|30700.19
20:00:01|30701.13
20:00:02|30692.25
20:00:03|30687.91
20:00:04|30688.89
20:00:05|30686.89
20:00:06|30692.48
20:00:07|30693.66
20:00:08|30699.84
20:00:09|30698.82
20:00:10|30698.17
20:00:11|30698.19
20:00:12|30693.94
20:00:13|30691.66
20:00:14|30691.98
20:00:15|30692.87
20:00:16|30694.63
20:00:17|30695.72
20:00:18|30695.28
20:00:19|30694.05
20:00:20|30695.05
20:00:21|30695.15
20:00:22|30691.82
20:00:23|30694.53
20:00:24|30696.75
20:00:25|30696.75
20:00:26|30695.85
20:00:27|30701.84
20:00:28|30697.28
20:00:29|30696.01
20:00:30|30695.34
20:00:31|30697.82
20:00:32|30696.98
20:00:33|30697.25
20:00:34|30697.43
20:00:35|30696.98
20:00:36|30690.86
20:00:37|30692.38
20:00:38|30688.79
20:00:39|30691.92
20:00:40|30690.42
20:00:41|30693.18
20:00:42|30692.63
20:00:43|30692.37
20:00:44|30691.46
20:00:45|30692.91
20:00:46|30692.28
20:00:47|30685.5
20:00:48|30687.96
20:00:50|30687.82
20:00:50|30686.08
20:00:52|30687.67
20:00:53|30687.43
20:00:54|30684.51
20:00:55|30686.06
20:00:55|30683.37
20:00:57|30687.
20:00:58|30687.8
20:00:59|30685.03
20:01:00|30686.24
20:01:00|30689.51
20:01:02|30692.63
20:01:03|30696.19
20:01:04|30692.28
20:01:05|30695.07
20:01:06|30687.86
20:01:07|30687.03
20:01:08|30685.04
20:01:09|30687.95
20:01:10|30690.19
20:01:11|30687.94
20:01:12|30688.1
20:01:14|30686.42
20:01:14|30688.39
20:01:15|30686.76
20:01:16|30675.15
20:01:17|30676.45
20:01:18|30673.68
20:01:19|30679.73
20:01:20|30680.42
20:01:21|30679.08
20:01:22|30684.9
20:01:23|30696.74
20:01:24|30702.12
20:01:25|30695.22
20:01:26|30704.9
20:01:27|30701.86
20:01:28|30703.44
20:01:29|30705.91
20:01:30|30707.24
20:01:31|30707.87
20:01:32|30707.24
20:01:33|30708.38
20:01:34|30707.64
20:01:35|30706.59
20:01:36|30706.13
20:01:37|30706.28
20:01:38|30708.22
20:01:39|30706.36
20:01:40|30710.74
20:01:41|30711.51
20:01:43|30711.59
20:01:44|30713.32
20:01:45|30711.43
20:01:46|30711.36
20:01:46|30708.3
20:01:48|30706.56
20:01:49|30711.05
20:01:50|30710.53
20:01:51|30710.36
20:01:52|30710.52
20:01:53|30710.6
20:01:54|30710.33
20:01:55|30711.03
20:01:56|30710.79
20:01:57|30713.85
20:01:58|30711.35
20:02:00|30712.65
20:02:00|30711.23
20:02:01|30714.64
20:02:02|30714.79
20:02:03|30719.09
20:02:04|30721.92
20:02:06|30725.
20:02:07|30725.56
20:02:07|30726.46
20:02:08|30724.99
20:02:09|30727.27
20:02:10|30715.16
20:02:12|30718.95
20:02:12|30719.03
20:02:14|30715.27
20:02:15|30713.25
20:02:16|30712.85
20:02:17|30714.27
20:02:18|30714.17
20:02:19|30715.52
20:02:19|30714.48
20:02:21|30713.68
20:02:21|30716.16
20:02:22|30716.44
20:02:24|30715.21
20:02:25|30715.46
20:02:25|30714.88
20:02:27|30714.49
20:02:28|30717.03
20:02:29|30717.76
20:02:29|30717.36
20:02:31|30717.16
20:02:31|30718.34
20:02:32|30716.72
20:02:34|30716.72
20:02:35|30716.45
20:02:36|30708.02
20:02:37|30708.42
20:02:38|30708.89
20:02:39|30705.8
20:02:39|30708.52
20:02:41|30706.74
20:02:42|30707.22
20:02:43|30707.95
20:02:44|30705.78
20:02:45|30705.8
20:02:46|30705.48
20:02:48|30706.93
20:02:48|30707.28
20:02:49|30707.54
20:02:50|30708.59
20:02:51|30705.09
20:02:52|30705.51
20:02:53|30705.51
20:02:54|30705.27
20:02:55|30705.16
20:02:56|30705.79
20:02:58|30703.71
20:02:59|30702.08
20:03:00|30702.9
20:03:01|30697.67
20:03:01|30699.67
20:03:02|30704.39
20:03:04|30707.57
20:03:05|30712.
20:03:06|30711.72
20:03:07|30712.03
20:03:07|30714.66
20:03:08|30716.89
20:03:10|30717.32
20:03:11|30717.36
20:03:12|30716.51
20:03:13|30716.53
20:03:14|30717.61
20:03:15|30715.93
20:03:16|30718.55
20:03:16|30716.98
20:03:18|30715.79
20:03:18|30715.11
20:03:20|30716.47
20:03:20|30716.74
20:03:22|30716.69
20:03:23|30714.99
20:03:23|30715.71
20:03:25|30714.35
20:03:25|30714.99
20:03:26|30716.32
20:03:28|30715.99
20:03:29|30716.24
20:03:30|30715.59
20:03:31|30716.13
20:03:32|30716.13
20:03:32|30714.89
20:03:34|30715.66
20:03:35|30714.04
20:03:36|30713.14
20:03:37|30713.32
20:03:38|30713.32
20:03:39|30713.32
20:03:39|30716.5
20:03:40|30715.47
20:03:42|30715.9
20:03:43|30716.68
20:03:44|30715.9
20:03:45|30715.76
20:03:47|30716.42
20:03:47|30714.14
20:03:48|30716.47
20:03:49|30720.72
20:03:50|30723.31
20:03:51|30721.8
20:03:52|30721.8
20:03:53|30721.82
20:03:54|30721.37
20:03:55|30720.93
20:03:56|30722.65
20:03:57|30721.66
20:03:58|30721.76
20:04:00|30726.25
20:04:00|30725.65
20:04:01|30725.78
20:04:02|30726.59
20:04:04|30727.15
20:04:05|30726.58
20:04:06|30728.16
20:04:07|30728.87
20:04:07|30729.84
20:04:09|30727.2
20:04:10|30727.68
20:04:11|30727.
20:04:11|30726.94
20:04:12|30728.3
20:04:13|30727.87
20:04:15|30726.07
20:04:16|30726.85
20:04:16|30727.12
20:04:17|30727.45
20:04:19|30727.6
20:04:19|30727.36
20:04:21|30727.74
20:04:21|30726.62
20:04:22|30720.81
20:04:24|30720.96
20:04:24|30722.89
20:04:25|30721.12
20:04:27|30718.02
20:04:27|30718.56
20:04:28|30719.63
20:04:29|30721.26
20:04:31|30719.64
20:04:31|30717.88
20:04:32|30718.22
20:04:33|30718.18
20:04:35|30718.23
20:04:35|30719.78
20:04:37|30718.76
20:04:38|30717.34
20:04:38|30719.51
20:04:39|30717.35
20:04:41|30719.38
20:04:42|30720.63
20:04:42|30720.75
20:04:43|30720.32
20:04:44|30720.73
20:04:46|30721.59
20:04:46|30724.47
20:04:48|30722.91
20:04:49|30723.08
20:04:50|30722.21
20:04:51|30724.67
20:04:52|30723.03
20:04:53|30723.38
20:04:54|30721.79
20:04:54|30721.39
20:04:55|30721.64
20:04:57|30721.85
20:04:58|30721.18
20:04:59|30722.4
20:05:00|30724.74
20:05:01|30722.19
20:05:02|30721.88
20:05:03|30721.89
20:05:04|30720.38
20:05:05|30723.9
20:05:06|30722.32
20:05:07|30718.97
20:05:09|30717.42
20:05:10|30718.82
20:05:10|30718.23
20:05:11|30713.68
20:05:12|30717.88
20:05:13|30714.97
20:05:14|30714.44
20:05:15|30715.97
20:05:16|30716.93
20:05:17|30715.65
20:05:18|30716.38
20:05:20|30715.32
20:05:20|30712.58
20:05:21|30713.17
20:05:22|30711.33
20:05:23|30711.99
20:05:24|30710.01
20:05:25|30711.29
20:05:26|30713.28
20:05:27|30713.28
20:05:28|30712.29
20:05:29|30713.
20:05:31|30713.06
20:05:31|30714.23
20:05:32|30713.57
20:05:33|30714.7
20:05:34|30715.49
20:05:35|30714.91
20:05:36|30715.47
20:05:37|30714.43
20:05:38|30713.66
20:05:39|30715.52
20:05:40|30713.57
20:05:42|30712.4
20:05:42|30714.44
20:05:43|30713.
20:05:44|30712.72
20:05:46|30713.02
20:05:47|30715.17
20:05:48|30715.42
20:05:49|30715.43
20:05:50|30714.83
20:05:52|30713.
20:05:53|30713.
20:05:53|30712.
20:05:55|30712.
20:05:56|30717.47
20:05:57|30716.07
20:05:58|30716.56
20:05:59|30714.94
20:06:00|30714.94
20:06:01|30715.99
20:06:02|30714.11
20:06:02|30709.85
20:06:04|30707.04
20:06:05|30707.41
20:06:06|30707.41
20:06:07|30705.88
20:06:08|30707.41
20:06:09|30705.88
20:06:09|30708.62
20:06:10|30708.07
20:06:12|30709.71
20:06:13|30716.46
20:06:14|30715.08
20:06:15|30716.04
20:06:16|30713.29
20:06:16|30714.72
20:06:18|30713.11
20:06:19|30709.19
20:06:20|30709.89
20:06:21|30709.15
20:06:22|30720.15
20:06:23|30721.46
20:06:24|30721.76
20:06:25|30719.07
20:06:26|30720.69
20:06:27|30723.14
20:06:28|30721.81
20:06:29|30723.17
20:06:30|30722.99
20:06:31|30722.99
20:06:31|30720.85
20:06:33|30721.14
20:06:34|30721.6
20:06:35|30720.82
20:06:36|30720.82
20:06:36|30721.61
20:06:38|30722.02
20:06:39|30724.03
20:06:40|30724.11
20:06:40|30725.
20:06:41|30724.86
20:06:43|30724.34
20:06:44|30723.15
20:06:45|30724.06
20:06:46|30724.83
20:06:47|30722.94
20:06:48|30720.54
20:06:49|30722.29
20:06:50|30722.61
20:06:51|30723.05
20:06:53|30720.92
20:06:53|30723.51
20:06:54|30721.83
20:06:55|30721.35
20:06:56|30722.43
20:06:57|30725.
20:06:58|30722.72
20:06:59|30723.8
20:07:00|30721.99
20:07:01|30723.37
20:07:02|30724.04
20:07:03|30724.07
20:07:04|30723.25
20:07:05|30722.02
20:07:06|30719.47
20:07:08|30720.01
20:07:08|30720.54
20:07:10|30720.87
20:07:10|30722.18
20:07:12|30723.46
20:07:13|30723.28
20:07:14|30720.95
20:07:15|30721.08
20:07:16|30720.49
20:07:17|30720.49
20:07:18|30720.15
20:07:19|30720.15
20:07:20|30719.65
20:07:21|30718.86
20:07:22|30720.
20:07:23|30717.65
20:07:24|30719.99
20:07:25|30719.99
20:07:25|30713.58
20:07:27|30709.9
20:07:28|30710.97
20:07:29|30709.11
20:07:29|30710.64
20:07:31|30711.18
20:07:32|30708.85
20:07:33|30707.81
20:07:34|30708.86
20:07:35|30708.45
20:07:36|30707.33
20:07:37|30709.1
20:07:38|30707.36
20:07:39|30707.36
20:07:40|30708.15
20:07:41|30706.
20:07:42|30707.79
20:07:43|30707.78
20:07:44|30717.43
20:07:45|30721.57
20:07:46|30721.37
20:07:47|30721.26
20:07:49|30722.72
20:07:50|30722.72
20:07:51|30721.14
20:07:52|30721.5
20:07:53|30722.48
20:07:54|30721.39
20:07:55|30722.72
20:07:57|30720.37
20:07:58|30722.72
20:07:59|30722.72
20:08:00|30722.57
20:08:01|30721.1
20:08:02|30721.55
20:08:02|30716.38
20:08:04|30719.17
20:08:05|30718.78
20:08:06|30718.78
20:08:07|30718.79
20:08:07|30717.06
20:08:09|30717.06
20:08:10|30717.53
20:08:11|30718.25
20:08:12|30717.42
20:08:13|30717.84
20:08:14|30718.25
20:08:15|30718.25
20:08:16|30715.57
20:08:16|30716.25
20:08:18|30717.44
20:08:18|30717.71
20:08:20|30717.71
20:08:21|30717.71
20:08:21|30717.93
20:08:23|30720.6
20:08:24|30718.47
20:08:25|30716.08
20:08:26|30716.43
20:08:27|30723.46
20:08:28|30722.78
20:08:30|30723.57
20:08:30|30722.46
20:08:31|30721.26
20:08:33|30720.42
20:08:33|30720.42
20:08:34|30720.34
20:08:35|30721.32
20:08:36|30721.22
20:08:37|30723.42
20:08:38|30722.49
20:08:39|30721.04
20:08:40|30721.04
20:08:41|30721.24
20:08:42|30721.62
20:08:43|30721.11
20:08:44|30721.11
20:08:45|30721.11
20:08:46|30722.61
20:08:48|30721.99
20:08:48|30722.08
20:08:50|30723.47
20:08:51|30721.63
20:08:53|30721.45
20:08:54|30722.23
20:08:55|30721.45
20:08:56|30722.53
20:08:56|30722.23
20:08:58|30723.26
20:08:58|30721.47
20:09:00|30721.47
20:09:00|30717.99
20:09:02|30719.78
20:09:02|30719.9
20:09:04|30720.49
20:09:05|30720.8
20:09:06|30721.14
20:09:07|30721.78
20:09:07|30721.44
20:09:09|30719.15
20:09:11|30719.87
20:09:11|30719.86
20:09:12|30720.97
20:09:13|30720.97
20:09:14|30721.05
20:09:15|30721.07
20:09:16|30721.27
20:09:17|30721.39
20:09:18|30720.34
20:09:19|30721.33
20:09:20|30719.86
20:09:21|30721.01
20:09:22|30721.47
20:09:23|30720.39
20:09:24|30720.7
20:09:25|30720.7
20:09:26|30721.19
20:09:27|30721.19
20:09:28|30721.19
20:09:29|30719.16
20:09:30|30719.16
20:09:31|30718.83
20:09:32|30719.16
20:09:33|30718.99
20:09:34|30719.84
20:09:35|30720.4
20:09:36|30720.4
20:09:37|30719.46
20:09:38|30720.69
20:09:39|30719.77
20:09:40|30720.29
20:09:41|30720.48
20:09:42|30720.63
20:09:43|30715.78
20:09:44|30715.78
20:09:45|30716.57
20:09:46|30716.56
20:09:47|30717.23
20:09:48|30717.21
20:09:49|30716.42
20:09:50|30716.
20:09:51|30718.41
20:09:52|30719.78
20:09:54|30719.79
20:09:55|30721.39
20:09:56|30720.97
20:09:57|30720.97
20:09:58|30720.97
20:09:59|30720.97
20:10:00|30720.21
20:10:01|30720.3
20:10:02|30718.75
20:10:03|30719.61
20:10:04|30719.61
20:10:05|30719.03
20:10:06|30718.04
20:10:07|30718.03
20:10:08|30716.76
20:10:09|30715.06
20:10:10|30715.06
20:10:11|30713.23
20:10:12|30711.24
20:10:13|30711.24
20:10:14|30712.99
20:10:15|30713.76
20:10:16|30713.76
20:10:17|30715.76
20:10:18|30713.93
20:10:19|30715.89
20:10:20|30717.87
20:10:21|30715.87
20:10:22|30714.45
20:10:23|30712.54
20:10:24|30712.75
20:10:25|30710.
20:10:26|30711.68
20:10:27|30712.3
20:10:28|30711.87
20:10:29|30708.78
20:10:30|30709.42
20:10:31|30708.02
20:10:32|30702.9
20:10:33|30704.03
20:10:34|30703.99
20:10:35|30703.92
20:10:36|30706.22
20:10:37|30704.79
20:10:38|30704.79
20:10:39|30707.37
20:10:40|30710.74
20:10:41|30710.03
20:10:43|30705.89
20:10:43|30705.
20:10:44|30706.64
20:10:45|30705.82
20:10:46|30704.82
20:10:47|30702.49
20:10:48|30705.35
20:10:49|30704.
20:10:50|30704.
20:10:51|30704.99
20:10:53|30705.77
20:10:54|30704.96
20:10:55|30705.74
20:10:56|30705.74
20:10:57|30705.2
20:10:58|30704.02
20:10:59|30704.02
20:11:00|30704.05
20:11:01|30705.39
20:11:02|30706.62
20:11:03|30707.22
20:11:04|30705.7
20:11:05|30707.22
20:11:07|30706.38
20:11:07|30706.38
20:11:08|30706.42
20:11:09|30706.42
20:11:10|30707.88
20:11:11|30706.84
20:11:12|30705.31
20:11:13|30703.99
20:11:14|30707.06
20:11:15|30705.87
20:11:16|30705.83
20:11:17|30707.99
20:11:18|30707.19
20:11:19|30707.19
20:11:20|30707.68
20:11:21|30705.87
20:11:23|30705.68
20:11:24|30707.82
20:11:24|30707.82
20:11:26|30705.96
20:11:26|30710.38
20:11:27|30711.61
20:11:29|30713.9
20:11:30|30716.13
20:11:31|30713.
20:11:32|30717.27
20:11:33|30714.15
20:11:34|30717.12
20:11:35|30717.12
20:11:36|30716.25
20:11:37|30716.26
20:11:38|30716.93
20:11:39|30716.
20:11:40|30718.31
20:11:41|30718.31
20:11:42|30716.
20:11:43|30717.24
20:11:44|30716.26
20:11:45|30716.26
20:11:46|30718.28
20:11:47|30718.28
20:11:48|30717.16
20:11:49|30716.05
20:11:50|30716.49
20:11:51|30713.67
20:11:53|30714.2
20:11:54|30714.2
20:11:55|30714.2
20:11:55|30717.44
20:11:57|30717.44
20:11:58|30717.44
20:12:00|30716.89
20:12:00|30715.48
20:12:01|30715.48
20:12:02|30716.7
20:12:04|30715.6
20:12:04|30716.03
20:12:05|30714.87
20:12:07|30714.88
20:12:08|30714.89
20:12:09|30714.89
20:12:10|30714.89
20:12:10|30716.
20:12:12|30716.09
20:12:13|30715.91
20:12:14|30716.37
20:12:15|30717.93
20:12:15|30715.2
20:12:17|30716.39
20:12:18|30716.39
20:12:18|30716.
20:12:19|30716.71
20:12:21|30717.35
20:12:22|30717.39
20:12:23|30717.39
20:12:24|30717.76
20:12:24|30718.4
20:12:26|30717.84
20:12:27|30717.84
20:12:28|30720.6
20:12:28|30722.56
20:12:29|30722.39
20:12:31|30723.72
20:12:32|30721.16
20:12:32|30721.35
20:12:34|30719.92
20:12:35|30720.62
20:12:35|30720.62
20:12:37|30719.11
20:12:38|30719.11
20:12:39|30721.41
20:12:39|30719.36
20:12:40|30719.36
20:12:42|30714.58
20:12:43|30716.02
20:12:44|30716.6
20:12:45|30716.3
20:12:45|30716.34
20:12:46|30720.22
20:12:48|30719.64
20:12:49|30721.87
20:12:50|30719.68
20:12:51|30719.89
20:12:52|30719.07
20:12:53|30721.97
20:12:54|30719.01
20:12:55|30719.61
20:12:56|30717.46
20:12:57|30718.49
20:12:58|30719.07
20:12:59|30718.53
20:13:00|30717.46
20:13:02|30718.9
20:13:03|30718.69
20:13:03|30718.69
20:13:05|30718.69
20:13:05|30719.71
20:13:07|30718.43
20:13:08|30717.91
20:13:08|30717.91
20:13:10|30717.91
20:13:11|30718.68
20:13:12|30720.62
20:13:13|30720.62
20:13:14|30718.69
20:13:15|30718.7
20:13:16|30718.7
20:13:16|30718.7
20:13:18|30718.7
20:13:19|30718.68
20:13:19|30718.68
20:13:21|30719.12
20:13:21|30719.76
20:13:23|30718.45
20:13:24|30718.89
20:13:24|30718.57
20:13:25|30718.75
20:13:27|30720.86
20:13:28|30721.26
20:13:28|30720.53
20:13:30|30719.86
20:13:31|30719.87
20:13:31|30719.02
20:13:32|30719.63
20:13:34|30721.47
20:13:35|30720.85
20:13:36|30720.1
20:13:36|30720.09
20:13:38|30720.08
20:13:38|30720.75
20:13:39|30720.08
20:13:40|30720.08
20:13:42|30720.08
20:13:43|30720.91
20:13:43|30719.86
20:13:45|30721.02
20:13:46|30721.02
20:13:47|30719.85
20:13:47|30721.01
20:13:48|30721.97
20:13:50|30721.09
20:13:51|30721.89
20:13:52|30721.48
20:13:53|30721.48
20:13:54|30719.91
20:13:54|30719.91
20:13:56|30719.73
20:13:58|30720.75
20:13:59|30730.81
20:14:00|30733.8
20:14:00|30732.66
20:14:02|30731.16
20:14:03|30728.38
20:14:04|30729.79
20:14:05|30731.17
20:14:06|30732.
20:14:07|30732.19
20:14:08|30733.76
20:14:09|30735.02
20:14:10|30735.02
20:14:11|30734.39
20:14:12|30734.44
20:14:13|30734.47
20:14:14|30733.55
20:14:16|30735.38
20:14:17|30734.91
20:14:18|30738.
20:14:19|30738.47
20:14:19|30740.
20:14:20|30739.62
20:14:21|30741.74
20:14:22|30740.07
20:14:24|30742.94
20:14:25|30746.
20:14:26|30746.61
20:14:27|30748.66
20:14:28|30749.67
20:14:29|30752.81
20:14:30|30748.29
20:14:31|30747.74
20:14:32|30748.53
20:14:33|30748.53
20:14:34|30748.43
20:14:35|30749.35
20:14:35|30749.71
20:14:37|30747.89
20:14:37|30748.54
20:14:39|30747.33
20:14:40|30749.61
20:14:41|30749.99
20:14:42|30746.7
20:14:42|30744.49
20:14:44|30748.74
20:14:45|30742.71
20:14:46|30742.85
20:14:46|30742.44
20:14:48|30741.64
20:14:49|30743.39
20:14:50|30741.41
20:14:51|30741.41
20:14:52|30741.41
20:14:53|30741.9
20:14:53|30742.25
20:14:55|30742.03
20:14:56|30741.
20:14:58|30740.86
20:14:58|30742.74
20:14:59|30747.63
20:15:00|30741.
20:15:01|30740.01
20:15:02|30741.69
20:15:04|30742.74
20:15:05|30741.67
20:15:05|30745.15
20:15:07|30746.81
20:15:07|30749.58
20:15:08|30747.84
20:15:10|30745.49
20:15:11|30741.25
20:15:12|30740.86
20:15:13|30739.63
20:15:14|30743.38
20:15:15|30740.08
20:15:16|30740.08
20:15:17|30739.22
20:15:17|30733.59
20:15:18|30732.27
20:15:20|30731.25
20:15:20|30729.61
20:15:22|30734.84
20:15:23|30735.92
20:15:24|30734.
20:15:25|30733.49
20:15:26|30734.67
20:15:27|30730.5
20:15:28|30728.93
20:15:29|30732.22
20:15:30|30732.
20:15:31|30724.84
20:15:32|30727.46
20:15:33|30725.44
20:15:34|30723.91
20:15:35|30723.61
20:15:35|30724.24
20:15:37|30727.03
20:15:38|30725.94
20:15:39|30725.94
20:15:40|30727.6
20:15:40|30727.47
20:15:42|30730.27
20:15:43|30731.
20:15:43|30736.53
20:15:45|30732.33
20:15:46|30732.33
20:15:47|30732.37
20:15:48|30735.08
20:15:49|30735.46
20:15:50|30735.46
20:15:51|30732.76
20:15:52|30736.24
20:15:53|30736.9
20:15:54|30735.74
20:15:55|30737.97
20:15:55|30735.46
20:15:57|30736.14
20:15:59|30737.82
20:15:59|30737.48
20:16:01|30737.12
20:16:01|30738.87
20:16:03|30741.8
20:16:04|30745.
20:16:05|30740.37
20:16:06|30740.37
20:16:07|30743.06
20:16:08|30741.33
20:16:09|30745.11
20:16:10|30742.21
20:16:11|30741.65
20:16:12|30741.65
20:16:13|30744.53
20:16:14|30744.34
20:16:15|30744.3
20:16:16|30743.69
20:16:17|30744.85
20:16:18|30748.57
20:16:19|30750.47
20:16:20|30750.8
20:16:21|30749.42
20:16:22|30752.22
20:16:23|30750.38
20:16:24|30753.24
20:16:25|30750.77
20:16:26|30750.39
20:16:27|30750.
20:16:28|30750.58
20:16:29|30754.22
20:16:30|30754.22
20:16:31|30753.04
20:16:32|30752.13
20:16:33|30752.31
20:16:34|30751.84
20:16:35|30752.96
20:16:36|30752.47
20:16:37|30751.56
20:16:38|30751.98
20:16:39|30751.74
20:16:40|30747.96
20:16:41|30744.31
20:16:42|30741.57
20:16:43|30743.82
20:16:44|30745.
20:16:45|30743.51
20:16:46|30742.35
20:16:47|30742.22
20:16:48|30745.41
20:16:49|30743.39
20:16:50|30745.6
20:16:52|30742.47
20:16:52|30741.83
20:16:53|30744.51
20:16:54|30742.85
20:16:55|30742.41
20:16:57|30742.41
20:16:57|30742.01
20:16:59|30744.01
20:17:00|30743.4
20:17:01|30740.49
20:17:03|30739.31
20:17:03|30738.59
20:17:04|30739.84
20:17:05|30740.26
20:17:06|30740.26
20:17:07|30738.47
20:17:08|30739.76
20:17:09|30738.4
20:17:10|30738.4
20:17:12|30738.36
20:17:12|30736.59
20:17:14|30734.55
20:17:15|30740.73
20:17:16|30741.34
20:17:17|30740.73
20:17:18|30740.81
20:17:19|30741.57
20:17:20|30742.26
20:17:21|30744.02
20:17:22|30744.02
20:17:23|30742.06
20:17:24|30742.74
20:17:25|30744.87
20:17:26|30746.53
20:17:27|30744.97
20:17:28|30746.73
20:17:29|30744.99
20:17:29|30751.47
20:17:31|30751.13
20:17:32|30752.56
20:17:32|30755.41
20:17:33|30755.74
20:17:35|30753.73
20:17:36|30752.95
20:17:36|30754.38
20:17:38|30756.44
20:17:39|30753.73
20:17:39|30751.66
20:17:41|30756.79
20:17:42|30753.74
20:17:43|30753.74
20:17:43|30753.51
20:17:45|30751.78
20:17:46|30751.83
20:17:47|30751.55
20:17:48|30754.
20:17:49|30754.2
20:17:50|30753.89
20:17:51|30753.64
20:17:51|30753.64
20:17:53|30754.27
20:17:54|30753.99
20:17:54|30753.42
20:17:56|30748.68
20:17:57|30751.68
20:17:58|30752.16
20:18:00|30751.66
20:18:00|30750.84
20:18:01|30751.02
20:18:02|30755.64
20:18:03|30753.02
20:18:04|30752.91
20:18:05|30750.
20:18:06|30754.55
20:18:07|30753.47
20:18:08|30754.98
20:18:09|30756.95
20:18:10|30755.04
20:18:11|30756.95
20:18:12|30754.31
20:18:13|30754.87
20:18:14|30757.33
20:18:15|30755.51
20:18:16|30756.58
20:18:17|30754.65
20:18:18|30757.48
20:18:19|30757.38
20:18:20|30753.37
20:18:21|30754.32
20:18:22|30754.78
20:18:24|30751.72
20:18:24|30752.19
20:18:25|30752.28
20:18:26|30753.39
20:18:27|30752.36
20:18:28|30752.36
20:18:29|30752.81
20:18:30|30752.81
20:18:31|30752.54
20:18:32|30752.54
20:18:33|30752.54
20:18:34|30752.54
20:18:35|30753.47
20:18:36|30754.22
20:18:37|30753.1
20:18:38|30753.1
20:18:39|30753.76
20:18:40|30753.06
20:18:41|30753.98
20:18:43|30754.7
20:18:43|30754.7
20:18:45|30753.64
20:18:46|30755.27
20:18:46|30755.07
20:18:47|30754.32
20:18:49|30755.47
20:18:49|30754.95
20:18:50|30754.95
20:18:52|30755.55
20:18:52|30755.46
20:18:54|30755.52
20:18:54|30755.47
20:18:55|30752.68
20:18:56|30754.63
20:18:57|30752.61
20:18:59|30752.61
20:19:00|30749.69
20:19:01|30749.4
20:19:02|30749.86
20:19:03|30748.64
20:19:04|30750.38
20:19:05|30753.6
20:19:06|30753.6
20:19:07|30752.6
20:19:08|30753.88
20:19:09|30753.88
20:19:10|30753.88
20:19:11|30752.16
20:19:12|30750.34
20:19:13|30751.03
20:19:14|30751.03
20:19:15|30751.57
20:19:16|30750.64
20:19:17|30750.64
20:19:18|30750.64
20:19:19|30751.79
20:19:20|30755.07
20:19:21|30753.46
20:19:22|30750.58
20:19:23|30751.94
20:19:25|30751.89
20:19:25|30753.64
20:19:26|30754.22
20:19:27|30754.44
20:19:29|30754.44
20:19:29|30752.4
20:19:30|30750.52
20:19:31|30749.67
20:19:32|30749.67
20:19:34|30748.63
20:19:34|30745.68
20:19:35|30747.74
20:19:36|30747.77
20:19:37|30747.77
20:19:38|30747.43
20:19:39|30748.02
20:19:40|30752.71
20:19:41|30751.47
20:19:42|30751.47
20:19:43|30750.1
20:19:44|30751.03
20:19:45|30751.48
20:19:46|30751.72
20:19:47|30751.72
20:19:48|30752.74
20:19:49|30748.61
20:19:50|30750.49
20:19:51|30752.62
20:19:52|30751.66
20:19:53|30751.51
20:19:54|30750.71
20:19:56|30749.65
20:19:56|30751.02
20:19:57|30751.57
20:19:58|30752.46
20:20:00|30750.81
20:20:01|30750.31
20:20:02|30750.71
20:20:03|30750.71
20:20:04|30750.62
20:20:05|30749.4
20:20:06|30749.34
20:20:07|30747.97
20:20:08|30750.06
20:20:09|30750.99
20:20:10|30745.73
20:20:11|30744.
20:20:12|30743.42
20:20:13|30742.11
20:20:14|30743.22
20:20:15|30741.02
20:20:16|30741.88
20:20:17|30740.67
20:20:18|30739.3
20:20:19|30741.13
20:20:20|30741.9
20:20:21|30740.62
20:20:22|30741.05
20:20:23|30739.59
20:20:24|30738.6
20:20:25|30737.85
20:20:26|30739.49
20:20:27|30739.16
20:20:28|30739.29
20:20:29|30737.61
20:20:30|30738.29
20:20:31|30742.2
20:20:32|30741.02
20:20:33|30742.32
20:20:34|30741.88
20:20:35|30739.89
20:20:36|30740.93
20:20:37|30739.9
20:20:38|30744.
20:20:39|30743.68
20:20:40|30742.53
20:20:41|30742.91
20:20:42|30741.48
20:20:43|30742.91
20:20:44|30746.14
20:20:45|30746.6
20:20:46|30748.65
20:20:47|30748.06
20:20:48|30748.37
20:20:49|30748.37
20:20:50|30748.67
20:20:51|30747.19
20:20:52|30746.91
20:20:53|30741.9
20:20:54|30742.99
20:20:55|30743.19
20:20:56|30745.54
20:20:57|30745.54
20:20:58|30743.65
20:20:59|30747.27
20:21:00|30749.29
20:21:01|30749.16
20:21:02|30747.
20:21:03|30749.6
20:21:05|30746.65
20:21:06|30745.48
20:21:07|30744.71
20:21:08|30743.85
20:21:09|30743.43
20:21:10|30742.19
20:21:11|30744.27
20:21:12|30744.27
20:21:13|30744.68
20:21:14|30745.58
20:21:15|30742.22
20:21:16|30742.22
20:21:17|30742.55
20:21:18|30743.39
20:21:18|30742.75
20:21:20|30742.75
20:21:20|30747.09
20:21:22|30746.45
20:21:23|30746.45
20:21:24|30746.09
20:21:25|30744.01
20:21:26|30745.93
20:21:28|30746.03
20:21:28|30746.87
20:21:29|30746.87
20:21:30|30744.91
20:21:31|30744.93
20:21:32|30744.93
20:21:33|30742.14
20:21:34|30746.16
20:21:35|30746.67
20:21:36|30746.67
20:21:37|30745.43
20:21:38|30746.61
20:21:39|30747.54
20:21:40|30746.94
20:21:41|30745.64
20:21:42|30746.48
20:21:43|30746.79
20:21:44|30746.01
20:21:45|30746.
20:21:46|30746.
20:21:47|30745.89
20:21:48|30745.89
20:21:49|30745.89
20:21:50|30745.89
20:21:51|30745.89
20:21:52|30747.68
20:21:53|30747.25
20:21:54|30747.25
20:21:55|30747.25
20:21:56|30746.53
20:21:57|30748.
20:21:58|30748.
20:21:59|30753.97
20:22:00|30753.66
20:22:02|30753.08
20:22:03|30754.23
20:22:04|30754.99
20:22:05|30751.
20:22:06|30753.62
20:22:07|30750.45
20:22:08|30748.71
20:22:09|30751.51
20:22:10|30747.39
20:22:12|30745.71
20:22:12|30747.
20:22:13|30747.05
20:22:14|30747.41
20:22:15|30747.41
20:22:16|30748.66
20:22:17|30748.66
20:22:18|30748.66
20:22:19|30748.66
20:22:20|30748.66
20:22:21|30748.66
20:22:22|30748.66
20:22:23|30748.66
20:22:24|30742.45
20:22:25|30742.45
20:22:26|30745.64
20:22:27|30746.24
20:22:28|30743.68
20:22:29|30743.68
20:22:30|30748.47
20:22:31|30748.56
20:22:32|30748.56
20:22:33|30747.
20:22:35|30748.9
20:22:35|30750.78
20:22:36|30750.78
20:22:38|30750.78
20:22:38|30750.78
20:22:40|30748.45
20:22:40|30748.45
20:22:42|30747.58
20:22:43|30747.58
20:22:44|30746.58
20:22:45|30744.74
20:22:46|30745.87
20:22:47|30744.79
20:22:48|30747.53
20:22:49|30747.53
20:22:49|30747.
20:22:51|30747.
20:22:52|30748.12
20:22:53|30747.58
20:22:54|30748.79
20:22:55|30746.96
20:22:56|30746.97
20:22:56|30746.97
20:22:58|30745.46
20:22:59|30745.41
20:23:00|30746.54
20:23:01|30746.4
20:23:02|30746.89
20:23:03|30744.23
20:23:04|30745.
20:23:06|30745.
20:23:06|30745.95
20:23:07|30745.95
20:23:09|30743.63
20:23:10|30743.63
20:23:11|30744.97
20:23:12|30744.39
20:23:13|30744.26
20:23:13|30745.89
20:23:14|30744.01
20:23:16|30740.97
20:23:17|30742.
20:23:17|30742.
20:23:19|30741.25
20:23:19|30741.25
20:23:21|30742.58
20:23:21|30742.41
20:23:22|30740.11
20:23:24|30741.14
20:23:24|30744.
20:23:26|30745.5
20:23:26|30749.4
20:23:28|30749.1
20:23:28|30747.5
20:23:29|30747.5
20:23:30|30747.68
20:23:31|30745.6
20:23:32|30746.71
20:23:34|30748.26
20:23:34|30749.15
20:23:36|30749.45
20:23:37|30749.45
20:23:38|30752.62
20:23:39|30756.05
20:23:39|30758.28
20:23:40|30757.14
20:23:41|30758.79
20:23:42|30757.19
20:23:44|30758.16
20:23:44|30762.43
20:23:46|30762.06
20:23:47|30760.49
20:23:47|30764.08
20:23:48|30763.17
20:23:50|30761.88
20:23:50|30759.55
20:23:51|30758.09
20:23:52|30761.88
20:23:54|30760.3
20:23:55|30755.68
20:23:55|30751.86
20:23:57|30754.83
20:23:57|30753.91
20:23:59|30756.61
20:24:00|30751.04
20:24:01|30749.99
20:24:01|30754.99
20:24:03|30754.
20:24:04|30750.91
20:24:06|30752.27
20:24:06|30753.6
20:24:07|30756.37
20:24:09|30756.07
20:24:10|30757.31
20:24:11|30755.25
20:24:12|30755.25
20:24:13|30754.26
20:24:13|30755.77
20:24:14|30755.08
20:24:15|30755.08
20:24:17|30756.57
20:24:18|30755.08
20:24:19|30755.08
20:24:20|30755.08
20:24:21|30753.37
20:24:22|30753.92
20:24:23|30753.8
20:24:24|30753.8
20:24:25|30753.77
20:24:26|30751.98
20:24:27|30751.98
20:24:28|30751.98
20:24:29|30753.21
20:24:30|30750.85
20:24:31|30751.86
20:24:32|30754.77
20:24:33|30753.06
20:24:34|30753.7
20:24:35|30754.86
20:24:36|30750.29
20:24:37|30750.29
20:24:38|30754.47
20:24:39|30754.08
20:24:40|30753.19
20:24:41|30754.18
20:24:42|30751.95
20:24:43|30749.68
20:24:45|30750.7
20:24:45|30748.43
20:24:46|30749.78
20:24:48|30750.7
20:24:49|30751.
20:24:49|30752.03
20:24:51|30752.9
20:24:51|30753.3
20:24:53|30750.53
20:24:54|30752.
20:24:55|30751.66
20:24:55|30754.87
20:24:56|30752.69
20:24:58|30753.
20:24:59|30755.94
20:25:00|30754.26
20:25:01|30751.51
20:25:02|30751.
20:25:03|30752.98
20:25:04|30751.33
20:25:06|30754.26
20:25:06|30752.94
20:25:07|30756.
20:25:08|30757.45
20:25:09|30757.74
20:25:11|30756.81
20:25:11|30759.51
20:25:13|30759.54
20:25:13|30757.39
20:25:14|30759.05
20:25:15|30756.53
20:25:17|30755.51
20:25:17|30755.51
20:25:18|30755.51
20:25:19|30757.55
20:25:20|30752.94
20:25:22|30751.34
20:25:22|30755.1
20:25:23|30754.27
20:25:25|30750.7
20:25:26|30753.78
20:25:27|30752.39
20:25:28|30752.69
20:25:29|30753.8
20:25:29|30754.36
20:25:30|30753.97
20:25:31|30753.97
20:25:32|30755.08
20:25:34|30754.32
20:25:34|30752.39
20:25:36|30754.12
20:25:37|30751.51
20:25:38|30750.74
20:25:39|30750.74
20:25:40|30750.74
20:25:41|30753.95
20:25:42|30751.31
20:25:43|30753.65
20:25:44|30753.62
20:25:45|30754.17
20:25:46|30754.18
20:25:47|30754.18
20:25:48|30758.
20:25:49|30760.
20:25:50|30758.4
20:25:51|30759.38
20:25:52|30758.41
20:25:53|30763.14
20:25:54|30760.99
20:25:55|30760.99
20:25:56|30757.98
20:25:57|30761.13
20:25:58|30761.11
20:25:59|30762.44
20:26:00|30760.48
20:26:01|30757.98
20:26:02|30757.99
20:26:03|30760.92
20:26:04|30760.
20:26:05|30759.84
20:26:07|30759.83
20:26:08|30759.83
20:26:09|30764.79
20:26:10|30763.15
20:26:11|30764.27
20:26:12|30767.71
20:26:13|30767.06
20:26:15|30767.43
20:26:15|30767.87
20:26:16|30767.87
20:26:17|30771.99
20:26:18|30769.37
20:26:19|30770.95
20:26:20|30766.61
20:26:21|30766.02
20:26:22|30765.58
20:26:23|30767.24
20:26:24|30764.85
20:26:25|30764.85
20:26:26|30765.01
20:26:27|30760.28
20:26:28|30761.6
20:26:29|30761.91
20:26:30|30762.39
20:26:32|30762.93
20:26:32|30764.54
20:26:34|30760.87
20:26:34|30758.18
20:26:35|30757.41
20:26:37|30758.19
20:26:37|30756.55
20:26:38|30758.
20:26:40|30758.
20:26:40|30757.77
20:26:41|30756.71
20:26:42|30754.81
20:26:43|30753.95
20:26:44|30756.32
20:26:46|30757.07
20:26:46|30757.19
20:26:47|30756.28
20:26:48|30756.28
20:26:50|30754.45
20:26:50|30756.86
20:26:51|30756.86
20:26:52|30759.53
20:26:54|30759.53
20:26:54|30757.16
20:26:55|30757.16
20:26:57|30757.16
20:26:58|30757.16
20:26:58|30758.95
20:26:59|30758.95
20:27:00|30756.01
20:27:01|30755.92
20:27:02|30756.51
20:27:04|30757.44
20:27:04|30757.11
20:27:05|30756.13
20:27:06|30757.
20:27:08|30757.42
20:27:09|30757.01
20:27:10|30755.42
20:27:11|30752.59
20:27:12|30751.24
20:27:13|30751.6
20:27:15|30751.4
20:27:15|30752.59
20:27:16|30752.59
20:27:17|30751.97
20:27:19|30751.98
20:27:19|30751.98
20:27:21|30751.91
20:27:22|30751.91
20:27:23|30751.64
20:27:24|30752.88
20:27:25|30753.33
20:27:26|30753.02
20:27:27|30753.99
20:27:28|30752.46
20:27:29|30751.25
20:27:30|30752.17
20:27:31|30753.7
20:27:32|30753.6
20:27:33|30753.6
20:27:34|30753.6
20:27:35|30754.87
20:27:36|30753.69
20:27:37|30756.08
20:27:38|30756.08
20:27:39|30753.48
20:27:40|30755.05
20:27:41|30755.47
20:27:42|30754.59
20:27:43|30753.87
20:27:44|30753.87
20:27:45|30756.93
20:27:46|30754.74
20:27:47|30754.74
20:27:48|30754.74
20:27:49|30752.09
20:27:50|30755.09
20:27:51|30755.08
20:27:52|30755.07
20:27:53|30753.4
20:27:54|30752.07
20:27:55|30754.73
20:27:56|30754.73
20:27:57|30754.73
20:27:58|30753.64
20:27:59|30753.64
20:28:00|30753.4
20:28:01|30752.85
20:28:02|30754.58
20:28:03|30754.58
20:28:04|30754.28
20:28:05|30755.35
20:28:06|30755.43
20:28:08|30755.67
20:28:09|30754.21
20:28:10|30755.58
20:28:11|30753.18
20:28:12|30753.18
20:28:13|30755.02
20:28:14|30754.75
20:28:15|30754.49
20:28:16|30752.64
20:28:17|30755.57
20:28:18|30755.12
20:28:19|30755.12
20:28:20|30755.02
20:28:21|30754.01
20:28:22|30753.4
20:28:23|30753.4
20:28:24|30754.49
20:28:25|30754.49
20:28:26|30754.47
20:28:27|30754.47
20:28:28|30757.47
20:28:29|30758.29
20:28:30|30761.
20:28:32|30764.
20:28:32|30761.87
20:28:33|30762.8
20:28:35|30762.84
20:28:35|30764.32
20:28:37|30763.29
20:28:38|30763.13
20:28:39|30761.64
20:28:39|30762.24
20:28:41|30762.7
20:28:41|30762.74
20:28:42|30762.27
20:28:44|30760.97
20:28:44|30762.03
20:28:46|30761.27
20:28:47|30761.49
20:28:48|30759.68
20:28:49|30759.68
20:28:50|30759.68
20:28:51|30757.89
20:28:52|30759.63
20:28:53|30760.13
20:28:54|30760.23
20:28:55|30760.23
20:28:56|30759.
20:28:57|30758.66
20:28:58|30758.66
20:28:59|30759.13
20:29:00|30757.73
20:29:01|30756.26
20:29:02|30753.86
20:29:03|30753.71
20:29:04|30754.14
20:29:05|30755.04
20:29:06|30755.78
20:29:07|30752.48
20:29:09|30753.6
20:29:09|30753.03
20:29:10|30751.61
20:29:11|30753.83
20:29:12|30753.74
20:29:13|30752.21
20:29:15|30753.09
20:29:16|30752.2
20:29:16|30751.03
20:29:17|30751.44
20:29:19|30751.69
20:29:19|30752.23
20:29:21|30750.93
20:29:21|30751.08
20:29:23|30751.72
20:29:24|30751.08
20:29:25|30752.54
20:29:26|30753.04
20:29:27|30753.11
20:29:28|30753.88
20:29:29|30753.09
20:29:30|30752.74
20:29:31|30752.77
20:29:32|30752.77
20:29:33|30752.77
20:29:34|30752.9
20:29:35|30752.9
20:29:36|30753.45
20:29:37|30753.57
20:29:38|30752.38
20:29:39|30752.17
20:29:40|30751.55
20:29:41|30751.41
20:29:42|30751.
20:29:43|30751.
20:29:44|30750.93
20:29:45|30752.
20:29:46|30750.93
20:29:47|30751.48
20:29:48|30751.48
20:29:49|30752.18
20:29:50|30753.03
20:29:51|30753.55
20:29:52|30753.19
20:29:53|30753.46
20:29:54|30754.
20:29:55|30754.58
20:29:56|30754.15
20:29:57|30754.09
20:29:58|30754.09
20:29:59|30754.62
20:30:00|30751.92
20:30:01|30752.59
20:30:02|30754.5
20:30:03|30754.59
20:30:04|30753.15
20:30:05|30755.98
20:30:06|30757.83
20:30:07|30757.82
20:30:08|30756.09
20:30:09|30753.83
20:30:10|30754.83
20:30:12|30752.42
20:30:13|30754.13
20:30:14|30754.07
20:30:15|30754.89
20:30:16|30753.4
20:30:16|30754.78
20:30:18|30753.35
20:30:18|30753.81
20:30:19|30752.8
20:30:20|30745.71
20:30:22|30743.71
20:30:23|30743.11
20:30:24|30745.52
20:30:25|30744.59
20:30:25|30743.08
20:30:27|30738.29
20:30:27|30737.3
20:30:29|30738.3
20:30:30|30740.45
20:30:31|30738.81
20:30:32|30738.08
20:30:33|30737.12
20:30:34|30737.87
20:30:35|30740.28
20:30:36|30739.36
20:30:37|30736.9
20:30:38|30737.44
20:30:39|30738.17
20:30:40|30735.59
20:30:41|30734.92
20:30:42|30734.9
20:30:44|30736.09
20:30:44|30736.09
20:30:45|30735.52
20:30:46|30734.9
20:30:47|30732.96
20:30:48|30732.98
20:30:49|30735.19
20:30:50|30736.58
20:30:51|30735.12
20:30:52|30734.8
20:30:53|30734.54
20:30:54|30737.81
20:30:55|30736.01
20:30:56|30734.79
20:30:57|30734.79
20:30:58|30734.79
20:30:59|30733.87
20:31:01|30733.57
20:31:02|30733.73
20:31:02|30733.17
20:31:04|30730.89
20:31:04|30731.58
20:31:05|30730.94
20:31:06|30732.25
20:31:07|30734.42
20:31:09|30735.88
20:31:10|30733.33
20:31:10|30735.79
20:31:12|30732.01
20:31:13|30732.22
20:31:14|30733.16
20:31:15|30735.79
20:31:16|30733.1
20:31:17|30732.29
20:31:19|30732.28
20:31:19|30732.28
20:31:21|30733.37
20:31:22|30731.91
20:31:23|30730.97
20:31:24|30733.
20:31:24|30730.95
20:31:26|30730.95
20:31:27|30732.33
20:31:28|30731.55
20:31:29|30733.37
20:31:30|30733.64
20:31:31|30734.03
20:31:32|30734.03
20:31:33|30734.03
20:31:34|30734.52
20:31:35|30737.78
20:31:36|30738.59
20:31:37|30738.59
20:31:37|30739.57
20:31:39|30739.55
20:31:40|30736.25
20:31:41|30738.11
20:31:41|30737.02
20:31:43|30735.
20:31:43|30733.29
20:31:45|30731.26
20:31:46|30733.02
20:31:47|30734.
20:31:48|30734.
20:31:50|30731.95
20:31:50|30732.9
20:31:51|30733.95
20:31:52|30733.29
20:31:53|30734.54
20:31:54|30734.55
20:31:55|30734.57
20:31:56|30733.42
20:31:57|30732.4
20:31:58|30734.71
20:31:59|30734.78
20:32:00|30733.03
20:32:01|30733.01
20:32:02|30733.08
20:32:03|30733.09
20:32:04|30732.93
20:32:05|30733.16
20:32:06|30733.16
20:32:07|30731.31
20:32:08|30731.01
20:32:09|30732.79
20:32:10|30732.49
20:32:12|30730.85
20:32:13|30731.
20:32:14|30731.
20:32:14|30733.18
20:32:16|30733.52
20:32:17|30733.52
20:32:18|30732.58
20:32:19|30732.58
20:32:20|30731.08
20:32:22|30731.95
20:32:22|30733.
20:32:24|30734.46
20:32:25|30735.82
20:32:26|30737.3
20:32:26|30735.8
20:32:28|30735.8
20:32:28|30735.8
20:32:30|30735.21
20:32:31|30735.21
20:32:32|30736.86
20:32:33|30735.21
20:32:34|30734.06
20:32:35|30733.49
20:32:36|30733.49
20:32:37|30731.25
20:32:38|30733.
20:32:39|30734.22
20:32:40|30734.22
20:32:41|30734.22
20:32:42|30734.22
20:32:43|30734.
20:32:44|30734.4
20:32:45|30732.4
20:32:46|30733.
20:32:47|30733.
20:32:48|30733.
20:32:49|30733.
20:32:50|30733.
20:32:51|30731.14
20:32:52|30732.23
20:32:53|30730.79
20:32:54|30730.79
20:32:55|30733.
20:32:56|30733.37
20:32:57|30734.5
20:32:58|30733.77
20:32:59|30736.76
20:33:00|30737.34
20:33:01|30735.1
20:33:02|30735.55
20:33:03|30734.98
20:33:04|30734.7
20:33:05|30733.03
20:33:06|30733.03
20:33:07|30732.41
20:33:08|30731.5
20:33:09|30733.
20:33:10|30736.48
20:33:11|30733.91
20:33:12|30733.66
20:33:13|30734.84
20:33:14|30735.24
20:33:16|30737.56
20:33:17|30737.92
20:33:18|30735.49
20:33:19|30737.34
20:33:19|30734.91
20:33:21|30734.91
20:33:22|30736.61
20:33:23|30736.6
20:33:24|30734.62
20:33:25|30732.38
20:33:26|30734.87
20:33:27|30733.88
20:33:28|30734.
20:33:29|30734.1
20:33:30|30733.01
20:33:31|30732.41
20:33:32|30734.16
20:33:33|30735.22
20:33:34|30735.76
20:33:34|30735.08
20:33:35|30735.08
20:33:37|30735.35
20:33:38|30735.35
20:33:39|30737.77
20:33:40|30739.77
20:33:41|30738.75
20:33:42|30737.78
20:33:43|30739.64
20:33:43|30738.99
20:33:45|30738.1
20:33:46|30738.87
20:33:47|30738.28
20:33:48|30742.62
20:33:49|30741.48
20:33:50|30739.75
20:33:51|30739.95
20:33:52|30742.46
20:33:52|30742.2
20:33:54|30742.2
20:33:54|30742.2
20:33:56|30742.77
20:33:57|30741.74
20:33:57|30740.5
20:33:59|30742.27
20:34:00|30742.32
20:34:01|30740.84
20:34:01|30736.75
20:34:03|30735.44
20:34:04|30734.53
20:34:05|30735.33
20:34:06|30730.65
20:34:07|30730.65
20:34:08|30731.25
20:34:09|30729.9
20:34:10|30729.92
20:34:11|30729.02
20:34:12|30729.02
20:34:13|30732.
20:34:15|30731.68
20:34:16|30730.96
20:34:17|30731.7
20:34:18|30731.95
20:34:19|30733.4
20:34:20|30732.34
20:34:22|30732.15
20:34:23|30734.4
20:34:24|30735.04
20:34:24|30735.54
20:34:25|30735.63
20:34:27|30736.18
20:34:28|30737.9
20:34:28|30738.05
20:34:29|30738.44
20:34:31|30739.45
20:34:32|30739.45
20:34:33|30737.69
20:34:33|30738.43
20:34:35|30741.01
20:34:36|30742.58
20:34:36|30741.38
20:34:37|30739.78
20:34:38|30739.78
20:34:39|30739.78
20:34:41|30739.78
20:34:42|30741.1
20:34:42|30740.54
20:34:44|30741.8
20:34:45|30741.8
20:34:45|30743.94
20:34:47|30742.01
20:34:48|30741.6
20:34:49|30740.91
20:34:50|30740.91
20:34:51|30740.91
20:34:52|30741.92
20:34:53|30742.52
20:34:54|30742.52
20:34:55|30741.49
20:34:55|30741.75
20:34:57|30743.78
20:34:58|30744.05
20:34:59|30742.34
20:35:00|30743.37
20:35:01|30742.12
20:35:02|30743.18
20:35:03|30743.91
20:35:04|30743.38
20:35:05|30743.74
20:35:06|30743.71
20:35:07|30742.68
20:35:08|30743.83
20:35:09|30742.57
20:35:10|30742.15
20:35:11|30741.33
20:35:12|30741.78
20:35:13|30741.16
20:35:14|30741.45
20:35:16|30741.45
20:35:17|30742.49
20:35:18|30743.01
20:35:19|30741.76
20:35:20|30741.76
20:35:21|30742.81
20:35:22|30741.82
20:35:23|30741.85
20:35:24|30741.02
20:35:25|30751.7
20:35:26|30753.56
20:35:27|30752.75
20:35:28|30756.33
20:35:29|30755.41
20:35:31|30755.58
20:35:31|30754.48
20:35:32|30755.91
20:35:33|30759.68
20:35:34|30760.
20:35:35|30757.58
20:35:36|30757.93
20:35:37|30759.3
20:35:38|30758.38
20:35:39|30757.79
20:35:40|30754.59
20:35:41|30758.
20:35:43|30758.3
20:35:44|30758.88
20:35:44|30760.
20:35:45|30756.97
20:35:46|30755.3
20:35:48|30756.6
20:35:49|30757.47
20:35:50|30757.47
20:35:51|30757.48
20:35:51|30756.34
20:35:52|30757.47
20:35:53|30757.99
20:35:54|30757.47
20:35:56|30757.85
20:35:56|30758.72
20:35:58|30757.57
20:35:58|30758.38
20:35:59|30757.31
20:36:01|30756.85
20:36:02|30758.13
20:36:02|30756.92
20:36:03|30760.01
20:36:04|30760.
20:36:06|30760.8
20:36:07|30762.76
20:36:08|30765.13
20:36:09|30766.91
20:36:09|30768.43
20:36:10|30768.42
20:36:11|30768.32
20:36:12|30767.62
20:36:14|30769.14
20:36:15|30768.63
20:36:16|30774.52
20:36:17|30769.58
20:36:18|30772.55
20:36:19|30769.2
20:36:20|30771.82
20:36:21|30769.08
20:36:22|30769.84
20:36:24|30771.27
20:36:25|30771.44
20:36:26|30770.16
20:36:26|30771.
20:36:27|30772.
20:36:29|30770.44
20:36:30|30772.16
20:36:31|30771.79
20:36:32|30771.79
20:36:32|30773.28
20:36:34|30772.18
20:36:35|30769.92
20:36:35|30771.57
20:36:37|30771.57
20:36:38|30765.
20:36:38|30766.99
20:36:40|30763.88
20:36:40|30765.42
20:36:42|30768.82
20:36:43|30766.28
20:36:44|30768.8
20:36:45|30770.4
20:36:46|30767.7
20:36:47|30762.59
20:36:48|30768.55
20:36:49|30766.65
20:36:50|30769.43
20:36:51|30769.76
20:36:52|30769.76
20:36:53|30769.
20:36:54|30767.19
20:36:55|30767.87
20:36:56|30768.93
20:36:57|30770.72
20:36:58|30769.08
20:36:59|30768.86
20:37:00|30772.99
20:37:01|30770.38
20:37:02|30772.27
20:37:03|30770.
20:37:04|30770.01
20:37:05|30773.5
20:37:06|30772.31
20:37:07|30775.72
20:37:08|30773.93
20:37:09|30773.34
20:37:10|30772.13
20:37:11|30768.99
20:37:12|30771.58
20:37:13|30771.62
20:37:14|30770.57
20:37:15|30770.57
20:37:16|30771.89
20:37:18|30771.51
20:37:18|30771.55
20:37:19|30771.55
20:37:20|30771.55
20:37:21|30771.02
20:37:22|30770.2
20:37:24|30766.48
20:37:25|30765.9
20:37:25|30767.78
20:37:26|30769.51
20:37:27|30768.95
20:37:28|30769.4
20:37:29|30767.87
20:37:30|30768.5
20:37:31|30767.85
20:37:33|30769.19
20:37:34|30769.19
20:37:34|30770.44
20:37:36|30768.96
20:37:37|30769.59
20:37:38|30766.87
20:37:39|30766.74
20:37:40|30767.9
20:37:40|30764.84
20:37:41|30774.1
20:37:43|30773.87
20:37:44|30773.88
20:37:44|30780.75
20:37:46|30778.58
20:37:47|30778.94
20:37:47|30779.97
20:37:49|30782.57
20:37:50|30782.55
20:37:50|30779.27
20:37:51|30778.42
20:37:52|30779.85
20:37:54|30790.46
20:37:55|30791.37
20:37:55|30789.26
20:37:56|30790.52
20:37:58|30797.75
20:37:59|30796.67
20:38:00|30794.51
20:38:00|30787.62
20:38:02|30788.8
20:38:03|30786.09
20:38:03|30789.21
20:38:04|30793.88
20:38:06|30791.74
20:38:06|30789.57
20:38:08|30792.
20:38:09|30786.43
20:38:10|30791.94
20:38:11|30792.89
20:38:11|30789.12
20:38:12|30790.53
20:38:13|30786.52
20:38:15|30789.57
20:38:15|30789.57
20:38:17|30788.36
20:38:18|30787.46
20:38:19|30787.47
20:38:20|30788.74
20:38:21|30788.19
20:38:22|30788.23
20:38:23|30787.44
20:38:25|30788.21
20:38:25|30787.85
20:38:26|30786.41
20:38:27|30784.25
20:38:29|30781.79
20:38:29|30782.41
20:38:31|30783.86
20:38:31|30783.86
20:38:33|30782.85
20:38:34|30782.21
20:38:35|30781.18
20:38:35|30781.18
20:38:37|30778.94
20:38:38|30780.51
20:38:39|30780.44
20:38:40|30779.47
20:38:41|30778.58
20:38:42|30777.47
20:38:43|30777.46
20:38:44|30777.47
20:38:45|30778.33
20:38:46|30776.08
20:38:47|30778.03
20:38:48|30778.96
20:38:49|30779.01
20:38:50|30778.81
20:38:51|30778.81
20:38:52|30780.28
20:38:53|30780.28
20:38:54|30780.62
20:38:55|30778.78
20:38:56|30779.3
20:38:57|30778.49
20:38:58|30778.49
20:38:59|30779.3
20:39:00|30778.06
20:39:01|30780.
20:39:02|30778.43
20:39:04|30777.89
20:39:04|30777.89
20:39:05|30779.17
20:39:06|30780.03
20:39:07|30779.17
20:39:08|30779.17
20:39:09|30779.17
20:39:10|30779.02
20:39:11|30779.02
20:39:12|30779.02
20:39:13|30779.77
20:39:14|30778.02
20:39:15|30779.6
20:39:16|30780.2
20:39:17|30778.78
20:39:19|30778.77
20:39:19|30780.55
20:39:21|30781.37
20:39:22|30783.91
20:39:23|30782.83
20:39:24|30782.85
20:39:25|30782.9
20:39:26|30784.37
20:39:27|30783.16
20:39:28|30784.1
20:39:29|30784.1
20:39:30|30783.35
20:39:31|30783.42
20:39:32|30783.18
20:39:33|30781.78
20:39:34|30784.11
20:39:35|30784.66
20:39:36|30784.66
20:39:37|30784.66
20:39:38|30781.95
20:39:39|30778.41
20:39:40|30775.95
20:39:41|30775.9
20:39:42|30777.
20:39:43|30775.89
20:39:44|30775.9
20:39:45|30777.18
20:39:46|30777.28
20:39:47|30777.12
20:39:48|30778.38
20:39:49|30777.28
20:39:50|30777.61
20:39:51|30779.11
20:39:53|30776.56
20:39:53|30773.6
20:39:54|30773.6
20:39:55|30774.45
20:39:56|30772.57
20:39:57|30774.19
20:39:58|30772.49
20:39:59|30770.07
20:40:00|30774.7
20:40:01|30768.39
20:40:02|30770.11
20:40:03|30768.3
20:40:04|30770.64
20:40:05|30774.82
20:40:06|30774.13
20:40:07|30771.12
20:40:08|30771.13
20:40:09|30773.3
20:40:10|30772.96
20:40:11|30771.26
20:40:12|30775.09
20:40:13|30775.16
20:40:14|30772.89
20:40:15|30774.05
20:40:16|30771.9
20:40:17|30771.66
20:40:18|30773.73
20:40:20|30772.41
20:40:21|30770.89
20:40:22|30771.97
20:40:23|30772.18
20:40:24|30772.4
20:40:25|30772.4
20:40:26|30771.49
20:40:27|30771.26
20:40:28|30771.78
20:40:29|30769.45
20:40:30|30771.3
20:40:31|30771.3
20:40:32|30769.02
20:40:33|30768.39
20:40:35|30768.39
20:40:35|30769.32
20:40:36|30769.28
20:40:37|30767.77
20:40:38|30769.27
20:40:39|30770.9
20:40:40|30772.34
20:40:41|30772.34
20:40:42|30771.68
20:40:43|30769.9
20:40:44|30770.88
20:40:45|30771.31
20:40:46|30771.31
20:40:47|30771.31
20:40:48|30768.36
20:40:49|30766.91
20:40:50|30763.84
20:40:51|30765.57
20:40:52|30765.49
20:40:53|30765.33
20:40:54|30765.65
20:40:55|30767.83
20:40:56|30765.74
20:40:57|30767.16
20:40:58|30767.16
20:40:59|30766.82
20:41:00|30765.6
20:41:01|30764.
20:41:02|30763.62
20:41:03|30763.94
20:41:04|30763.03
20:41:05|30763.03
20:41:06|30763.64
20:41:07|30762.97
20:41:08|30762.97
20:41:09|30762.97
20:41:10|30760.99
20:41:11|30762.95
20:41:12|30763.41
20:41:13|30760.99
20:41:14|30762.96
20:41:15|30762.5
20:41:16|30762.95
20:41:17|30763.19
20:41:18|30760.61
20:41:19|30760.43
20:41:20|30760.43
20:41:21|30759.99
20:41:23|30759.91
20:41:24|30757.57
20:41:25|30758.4
20:41:26|30755.13
20:41:27|30754.72
20:41:28|30755.67
20:41:29|30755.99
20:41:30|30756.72
20:41:31|30756.72
20:41:32|30759.56
20:41:33|30757.65
20:41:34|30760.15
20:41:35|30757.83
20:41:36|30757.83
20:41:37|30757.8
20:41:38|30757.8
20:41:39|30756.99
20:41:40|30756.99
20:41:41|30758.
20:41:42|30757.47
20:41:43|30757.47
20:41:44|30759.
20:41:45|30759.67
20:41:47|30758.23
20:41:47|30762.34
20:41:48|30761.62
20:41:49|30762.61
20:41:50|30765.96
20:41:52|30767.15
20:41:53|30766.44
20:41:53|30765.74
20:41:54|30766.46
20:41:55|30768.45
20:41:56|30767.13
20:41:58|30769.52
20:41:58|30768.85
20:42:00|30768.85
20:42:00|30768.15
20:42:02|30768.7
20:42:02|30768.74
20:42:04|30770.44
20:42:05|30768.83
20:42:06|30770.03
20:42:06|30769.8
20:42:07|30769.74
20:42:08|30770.02
20:42:09|30769.26
20:42:10|30768.79
20:42:12|30769.87
20:42:13|30769.87
20:42:13|30768.78
20:42:14|30769.27
20:42:16|30771.93
20:42:16|30776.
20:42:18|30775.87
20:42:19|30776.15
20:42:19|30774.59
20:42:20|30775.
20:42:21|30776.24
20:42:22|30774.89
20:42:24|30775.38
20:42:24|30774.38
20:42:25|30774.38
20:42:27|30776.88
20:42:28|30775.61
20:42:29|30774.86
20:42:30|30774.86
20:42:31|30774.88
20:42:32|30775.01
20:42:33|30774.21
20:42:34|30768.66
20:42:34|30766.72
20:42:35|30766.72
20:42:37|30762.99
20:42:38|30763.21
20:42:39|30763.14
20:42:40|30763.14
20:42:41|30763.19
20:42:42|30761.39
20:42:43|30760.81
20:42:44|30758.78
20:42:45|30762.1
20:42:46|30761.69
20:42:47|30763.08
20:42:48|30762.62
20:42:49|30762.45
20:42:50|30766.42
20:42:51|30766.17
20:42:52|30765.38
20:42:53|30763.08
20:42:54|30762.66
20:42:55|30762.71
20:42:56|30764.34
20:42:57|30764.34
20:42:58|30764.
20:42:59|30768.11
20:43:00|30761.81
20:43:01|30764.25
20:43:02|30761.73
20:43:03|30762.26
20:43:04|30761.73
20:43:05|30761.73
20:43:06|30760.27
20:43:07|30760.1
20:43:08|30759.44
20:43:09|30758.55
20:43:10|30760.47
20:43:11|30759.07
20:43:12|30760.4
20:43:13|30761.12
20:43:14|30761.89
20:43:15|30761.89
20:43:16|30762.14
20:43:17|30762.58
20:43:18|30765.56
20:43:19|30763.86
20:43:20|30763.49
20:43:21|30766.91
20:43:22|30767.36
20:43:24|30766.91
20:43:25|30764.61
20:43:26|30763.98
20:43:27|30764.74
20:43:28|30764.74
20:43:29|30764.
20:43:30|30763.32
20:43:32|30762.89
20:43:32|30762.89
20:43:33|30764.64
20:43:34|30765.27
20:43:35|30765.27
20:43:36|30765.27
20:43:37|30764.12
20:43:38|30766.36
20:43:39|30762.86
20:43:40|30762.68
20:43:41|30764.74
20:43:42|30762.98
20:43:43|30762.69
20:43:44|30762.12
20:43:45|30763.29
20:43:46|30763.29
20:43:47|30763.29
20:43:48|30764.
20:43:49|30763.27
20:43:50|30763.45
20:43:51|30761.6
20:43:52|30763.64
20:43:53|30762.49
20:43:54|30762.67
20:43:55|30764.75
20:43:56|30763.61
20:43:57|30763.85
20:43:58|30763.85
20:43:59|30763.63
20:44:00|30763.
20:44:01|30763.38
20:44:02|30764.95
20:44:03|30763.22
20:44:04|30765.
20:44:05|30763.49
20:44:07|30763.49
20:44:07|30757.74
20:44:09|30752.95
20:44:10|30754.57
20:44:11|30754.58
20:44:12|30752.82
20:44:13|30752.48
20:44:14|30751.89
20:44:15|30753.5
20:44:16|30753.48
20:44:17|30752.86
20:44:18|30753.47
20:44:19|30753.47
20:44:20|30754.42
20:44:21|30753.33
20:44:22|30753.14
20:44:23|30753.15
20:44:24|30752.8
20:44:25|30752.8
20:44:26|30754.27
20:44:28|30758.42
20:44:29|30761.64
20:44:30|30760.36
20:44:31|30760.51
20:44:32|30759.79
20:44:33|30761.
20:44:34|30758.1
20:44:35|30758.1
20:44:36|30756.31
20:44:37|30757.83
20:44:38|30760.
20:44:39|30761.12
20:44:40|30761.05
20:44:41|30760.72
20:44:42|30761.63
20:44:43|30761.63
20:44:44|30760.02
20:44:45|30760.
20:44:46|30761.39
20:44:47|30761.39
20:44:48|30761.6
20:44:49|30762.87
20:44:50|30762.28
20:44:51|30762.28
20:44:52|30766.15
20:44:53|30766.36
20:44:54|30767.99
20:44:55|30767.66
20:44:56|30769.62
20:44:57|30771.42
20:44:58|30767.35
20:44:59|30767.3
20:45:00|30767.63
20:45:01|30769.67
20:45:02|30769.71
20:45:03|30769.29
20:45:04|30767.24
20:45:05|30767.25
20:45:06|30769.4
20:45:07|30766.85
20:45:08|30767.81
20:45:09|30765.71
20:45:11|30772.71
20:45:12|30774.04
20:45:12|30774.36
20:45:14|30772.88
20:45:15|30774.4
20:45:15|30772.84
20:45:16|30770.1
20:45:17|30767.36
20:45:18|30768.47
20:45:20|30770.78
20:45:20|30768.31
20:45:22|30769.41
20:45:22|30766.62
20:45:24|30767.42
20:45:24|30767.41
20:45:26|30770.08
20:45:27|30768.64
20:45:28|30768.28
20:45:29|30766.01
20:45:30|30764.84
20:45:31|30764.84
20:45:32|30765.71
20:45:33|30762.2
20:45:34|30758.66
20:45:35|30760.73
20:45:36|30758.66
20:45:37|30757.96
20:45:39|30759.44
20:45:39|30758.98
20:45:40|30758.07
20:45:41|30758.76
20:45:42|30758.07
20:45:43|30756.95
20:45:44|30756.95
20:45:45|30758.8
20:45:46|30758.76
20:45:47|30761.38
20:45:48|30761.82
20:45:49|30759.57
20:45:50|30761.67
20:45:51|30762.95
20:45:52|30762.67
20:45:53|30764.
20:45:54|30764.
20:45:55|30764.85
20:45:56|30764.38
20:45:57|30764.38
20:45:58|30762.63
20:45:59|30762.63
20:46:00|30761.59
20:46:01|30762.63
20:46:03|30761.12
20:46:04|30762.2
20:46:04|30761.63
20:46:06|30762.32
20:46:07|30762.77
20:46:07|30763.07
20:46:08|30762.36
20:46:09|30761.97
20:46:11|30761.97
20:46:12|30761.97
20:46:13|30762.54
20:46:14|30762.5
20:46:14|30763.59
20:46:15|30763.16
20:46:17|30762.63
20:46:18|30762.85
20:46:18|30762.85
20:46:20|30763.66
20:46:20|30761.47
20:46:21|30761.17
20:46:22|30761.17
20:46:23|30762.72
20:46:24|30762.72
20:46:26|30763.04
20:46:27|30762.52
20:46:29|30762.96
20:46:29|30762.96
20:46:30|30762.96
20:46:32|30762.1
20:46:33|30761.51
20:46:34|30762.52
20:46:35|30761.77
20:46:36|30761.78
20:46:37|30761.78
20:46:38|30762.42
20:46:39|30762.42
20:46:40|30763.27
20:46:42|30763.74
20:46:42|30764.18
20:46:43|30763.3
20:46:44|30762.25
20:46:45|30762.25
20:46:46|30762.87
20:46:47|30762.87
20:46:48|30762.43
20:46:49|30763.07
20:46:50|30762.81
20:46:51|30762.
20:46:52|30762.
20:46:53|30762.
20:46:54|30762.
20:46:56|30763.56
20:46:56|30763.49
20:46:57|30763.29
20:46:58|30765.41
20:46:59|30764.29
20:47:00|30764.27
20:47:01|30765.38
20:47:02|30764.87
20:47:03|30763.5
20:47:04|30763.47
20:47:05|30763.47
20:47:06|30762.81
20:47:08|30763.03
20:47:09|30763.03
20:47:10|30763.03
20:47:10|30762.63
20:47:11|30762.63
20:47:12|30764.19
20:47:14|30764.12
20:47:14|30764.06
20:47:15|30765.47
20:47:17|30764.89
20:47:17|30776.49
20:47:18|30770.96
20:47:19|30771.17
20:47:20|30769.71
20:47:22|30769.64
20:47:23|30769.19
20:47:23|30770.18
20:47:24|30769.66
20:47:25|30771.06
20:47:26|30771.84
20:47:28|30772.45
20:47:29|30771.15
20:47:30|30771.15
20:47:31|30772.68
20:47:32|30773.76
20:47:33|30774.63
20:47:34|30777.69
20:47:35|30777.87
20:47:36|30778.28
20:47:37|30783.56
20:47:38|30776.82
20:47:39|30780.67
20:47:41|30781.39
20:47:41|30781.81
20:47:42|30783.73
20:47:43|30783.07
20:47:44|30784.08
20:47:45|30783.66
20:47:46|30785.21
20:47:47|30784.3
20:47:48|30783.3
20:47:49|30782.89
20:47:50|30782.89
20:47:51|30779.62
20:47:52|30778.71
20:47:53|30778.89
20:47:55|30777.7
20:47:55|30780.
20:47:56|30778.34
20:47:57|30776.65
20:47:58|30778.34
20:48:00|30779.04
20:48:00|30777.73
20:48:01|30778.13
20:48:02|30777.47
20:48:03|30778.92
20:48:04|30778.92
20:48:05|30778.92
20:48:06|30779.41
20:48:07|30779.41
20:48:08|30776.25
20:48:09|30779.57
20:48:10|30776.92
20:48:11|30778.36
20:48:12|30778.36
20:48:13|30778.36
20:48:14|30778.36
20:48:15|30779.11
20:48:16|30776.17
20:48:17|30769.43
20:48:18|30768.76
20:48:19|30769.33
20:48:21|30768.03
20:48:21|30768.17
20:48:22|30768.17
20:48:23|30768.4
20:48:24|30773.23
20:48:25|30775.63
20:48:26|30775.96
20:48:27|30777.41
20:48:29|30778.78
20:48:30|30780.6
20:48:31|30780.68
20:48:32|30778.93
20:48:33|30780.09
20:48:34|30776.38
20:48:35|30778.32
20:48:36|30778.32
20:48:37|30778.34
20:48:38|30776.5
20:48:39|30776.5
20:48:40|30777.96
20:48:41|30777.25
20:48:42|30776.82
20:48:43|30774.71
20:48:44|30765.65
20:48:45|30768.24
20:48:46|30767.96
20:48:47|30769.74
20:48:48|30770.33
20:48:49|30770.
20:48:50|30770.1
20:48:51|30770.58
20:48:52|30770.58
20:48:53|30769.59
20:48:54|30773.65
20:48:55|30773.62
20:48:56|30773.62
20:48:57|30770.49
20:48:58|30770.49
20:48:59|30771.24
20:49:00|30769.89
20:49:01|30771.
20:49:02|30769.92
20:49:03|30778.96
20:49:04|30776.
20:49:05|30776.8
20:49:06|30775.51
20:49:07|30777.
20:49:08|30774.9
20:49:09|30774.45
20:49:10|30774.45
20:49:11|30775.22
20:49:12|30776.53
20:49:13|30774.8
20:49:14|30773.56
20:49:15|30774.94
20:49:16|30771.76
20:49:17|30766.92
20:49:18|30769.62
20:49:19|30769.5
20:49:21|30766.99
20:49:21|30766.97
20:49:22|30766.97
20:49:23|30765.22
20:49:24|30765.22
20:49:25|30766.61
20:49:26|30773.41
20:49:28|30774.97
20:49:28|30773.59
20:49:30|30773.14
20:49:31|30772.31
20:49:32|30775.
20:49:33|30774.34
20:49:35|30777.76
20:49:36|30777.35
20:49:37|30776.25
20:49:38|30779.89
20:49:38|30778.8
20:49:40|30778.79
20:49:41|30777.75
20:49:41|30777.15
20:49:43|30777.25
20:49:43|30776.42
20:49:45|30777.24
20:49:46|30776.42
20:49:46|30775.7
20:49:48|30775.7
20:49:49|30777.2
20:49:50|30777.2
20:49:51|30777.2
20:49:51|30775.72
20:49:53|30777.26
20:49:54|30777.01
20:49:54|30775.73
20:49:56|30777.25
20:49:57|30776.94
20:49:58|30777.07
20:49:59|30775.98
20:50:00|30776.09
20:50:01|30773.78
20:50:02|30776.34
20:50:03|30773.08
20:50:04|30772.13
20:50:05|30769.12
20:50:05|30770.38
20:50:07|30767.42
20:50:08|30768.16
20:50:08|30768.91
20:50:10|30768.44
20:50:11|30768.44
20:50:12|30768.44
20:50:13|30768.71
20:50:13|30770.45
20:50:15|30768.14
20:50:16|30768.11
20:50:17|30778.83
20:50:18|30777.53
20:50:19|30777.22
20:50:20|30777.82
20:50:21|30778.33
20:50:22|30777.67
20:50:23|30778.9
20:50:23|30775.47
20:50:25|30778.46
20:50:25|30776.83
20:50:27|30776.92
20:50:28|30775.46
20:50:29|30776.45
20:50:31|30774.69
20:50:31|30775.26
20:50:32|30775.84
20:50:33|30775.14
20:50:35|30775.75
20:50:35|30774.62
20:50:37|30778.02
20:50:38|30787.04
20:50:38|30786.48
20:50:40|30783.18
20:50:41|30781.36
20:50:42|30782.33
20:50:43|30782.33
20:50:44|30783.62
20:50:45|30783.81
20:50:46|30782.6
20:50:47|30782.97
20:50:48|30782.96
20:50:49|30781.78
20:50:50|30783.28
20:50:51|30782.5
20:50:52|30784.68
20:50:53|30781.62
20:50:54|30782.14
20:50:55|30782.99
20:50:56|30784.04
20:50:57|30784.
20:50:58|30783.37
20:50:59|30782.73
20:51:00|30782.73
20:51:01|30782.33
20:51:02|30783.02
20:51:03|30783.99
20:51:04|30783.48
20:51:05|30783.31
20:51:06|30783.18
20:51:07|30782.03
20:51:08|30782.36
20:51:09|30781.73
20:51:10|30781.73
20:51:11|30778.53
20:51:12|30778.01
20:51:13|30777.36
20:51:14|30776.38
20:51:15|30776.38
20:51:16|30776.08
20:51:17|30775.41
20:51:18|30788.42
20:51:19|30788.51
20:51:20|30788.55
20:51:21|30788.44
20:51:22|30788.98
20:51:23|30786.34
20:51:24|30788.46
20:51:25|30788.19
20:51:26|30787.92
20:51:27|30787.38
20:51:29|30789.
20:51:29|30789.12
20:51:30|30788.64
20:51:31|30788.52
20:51:33|30792.83
20:51:33|30796.26
20:51:34|30792.86
20:51:36|30796.01
20:51:37|30795.53
20:51:37|30795.1
20:51:38|30795.1
20:51:40|30796.41
20:51:41|30792.76
20:51:42|30795.18
20:51:42|30792.97
20:51:44|30789.68
20:51:45|30790.02
20:51:46|30789.85
20:51:47|30789.76
20:51:48|30790.37
20:51:49|30789.75
20:51:50|30789.75
20:51:50|30796.52
20:51:51|30796.04
20:51:53|30796.58
20:51:53|30796.02
20:51:54|30803.98
20:51:56|30804.19
20:51:56|30801.15
20:51:58|30804.18
20:51:58|30799.89
20:51:59|30801.66
20:52:01|30801.63
20:52:02|30801.33
20:52:03|30801.47
20:52:04|30796.63
20:52:05|30795.19
20:52:06|30793.7
20:52:07|30795.83
20:52:07|30794.7
20:52:09|30795.91
20:52:09|30795.93
20:52:10|30795.3
20:52:11|30796.17
20:52:12|30794.49
20:52:14|30797.52
20:52:15|30799.
20:52:15|30797.
20:52:17|30795.82
20:52:18|30795.83
20:52:18|30797.
20:52:20|30797.76
20:52:21|30798.45
20:52:22|30798.45
20:52:23|30798.45
20:52:24|30796.95
20:52:25|30796.44
20:52:26|30796.99
20:52:27|30796.68
20:52:28|30796.68
20:52:29|30798.99
20:52:30|30802.02
20:52:31|30805.
20:52:32|30805.
20:52:34|30804.37
20:52:34|30804.59
20:52:35|30804.34
20:52:36|30805.4
20:52:37|30807.85
20:52:38|30806.1
20:52:39|30810.8
20:52:40|30811.52
20:52:41|30810.5
20:52:42|30814.96
20:52:43|30811.89
20:52:44|30810.14
20:52:45|30811.32
20:52:46|30811.46
20:52:47|30810.68
20:52:49|30811.52
20:52:50|30810.68
20:52:51|30807.24
20:52:51|30806.31
20:52:52|30806.49
20:52:54|30806.88
20:52:55|30805.96
20:52:56|30806.07
20:52:57|30806.97
20:52:58|30806.68
20:52:58|30808.86
20:53:00|30806.68
20:53:01|30804.32
20:53:02|30803.95
20:53:03|30803.95
20:53:03|30803.53
20:53:05|30805.21
20:53:06|30804.62
20:53:07|30801.53
20:53:08|30800.1
20:53:09|30804.12
20:53:10|30802.92
20:53:11|30804.59
20:53:12|30803.37
20:53:13|30803.37
20:53:14|30803.27
20:53:15|30803.27
20:53:17|30804.16
20:53:17|30801.26
20:53:18|30801.35
20:53:19|30801.35
20:53:20|30803.26
20:53:21|30803.27
20:53:22|30802.38
20:53:23|30802.39
20:53:24|30803.93
20:53:25|30803.93
20:53:26|30803.82
20:53:27|30805.08
20:53:28|30804.29
20:53:29|30801.21
20:53:30|30805.05
20:53:31|30804.14
20:53:33|30803.79
20:53:34|30804.
20:53:35|30803.
20:53:36|30802.65
20:53:37|30801.2
20:53:38|30805.02
20:53:39|30804.16
20:53:40|30804.12
20:53:41|30800.1
20:53:42|30800.13
20:53:43|30800.83
20:53:44|30800.58
20:53:45|30803.45
20:53:46|30798.43
20:53:47|30799.02
20:53:49|30799.17
20:53:49|30799.17
20:53:50|30796.98
20:53:51|30796.31
20:53:52|30797.51
20:53:53|30794.79
20:53:54|30795.72
20:53:55|30795.76
20:53:56|30796.89
20:53:57|30797.28
20:53:58|30796.19
20:53:59|30795.78
20:54:00|30792.58
20:54:01|30794.47
20:54:02|30794.44
20:54:03|30793.92
20:54:04|30793.92
20:54:05|30792.36
20:54:06|30793.67
20:54:07|30793.67
20:54:08|30795.61
20:54:09|30795.61
20:54:10|30795.61
20:54:11|30794.96
20:54:12|30794.96
20:54:13|30794.96
20:54:14|30795.55
20:54:15|30795.55
20:54:16|30795.55
20:54:17|30795.55
20:54:18|30795.15
20:54:19|30795.15
20:54:20|30796.51
20:54:21|30793.4
20:54:22|30793.4
20:54:23|30793.89
20:54:24|30793.89
20:54:25|30793.89
20:54:26|30792.84
20:54:27|30791.91
20:54:28|30791.65
20:54:29|30791.8
20:54:30|30793.5
20:54:31|30794.06
20:54:32|30794.06
20:54:34|30793.66
20:54:35|30794.16
20:54:36|30794.16
20:54:37|30794.3
20:54:38|30792.
20:54:39|30791.71
20:54:40|30793.8
20:54:41|30792.96
20:54:42|30792.96
20:54:43|30792.96
20:54:44|30794.53
20:54:45|30793.87
20:54:46|30793.87
20:54:47|30793.43
20:54:48|30795.
20:54:49|30795.03
20:54:50|30796.46
20:54:51|30794.94
20:54:52|30794.94
20:54:53|30796.3
20:54:54|30795.89
20:54:55|30795.14
20:54:56|30795.78
20:54:57|30796.5
20:54:58|30795.15
20:54:59|30795.15
20:55:00|30796.09
20:55:01|30796.5
20:55:02|30795.87
20:55:03|30796.23
20:55:04|30796.79
20:55:05|30796.55
20:55:06|30796.57
20:55:07|30795.46
20:55:08|30795.82
20:55:09|30795.
20:55:10|30792.85
20:55:12|30792.36
20:55:12|30792.73
20:55:14|30791.73
20:55:14|30793.5
20:55:16|30793.35
20:55:16|30794.09
20:55:17|30794.09
20:55:19|30792.94
20:55:20|30793.5
20:55:20|30792.95
20:55:22|30793.4
20:55:23|30795.
20:55:24|30795.
20:55:24|30793.78
20:55:25|30793.78
20:55:27|30794.84
20:55:27|30793.65
20:55:28|30795.
20:55:29|30794.15
20:55:30|30795.55
20:55:31|30793.93
20:55:32|30795.01
20:55:33|30794.08
20:55:35|30793.75
20:55:36|30793.75
20:55:37|30793.75
20:55:39|30796.
20:55:39|30793.37
20:55:40|30793.5
20:55:41|30794.4
20:55:42|30794.4
20:55:43|30794.4
20:55:44|30793.46
20:55:45|30793.5
20:55:46|30794.
20:55:48|30793.5
20:55:48|30795.05
20:55:49|30794.48
20:55:51|30794.48
20:55:52|30797.89
20:55:53|30796.5
20:55:54|30796.5
20:55:55|30795.47
20:55:56|30795.63
20:55:57|30795.88
20:55:58|30795.88
20:55:59|30796.63
20:56:00|30795.74
20:56:01|30795.
20:56:02|30794.69
20:56:03|30794.3
20:56:04|30796.51
20:56:05|30795.05
20:56:06|30795.05
20:56:07|30796.49
20:56:08|30796.48
20:56:09|30795.52
20:56:09|30793.78
20:56:10|30793.78
20:56:11|30793.78
20:56:13|30793.78
20:56:14|30794.
20:56:15|30794.
20:56:16|30793.38
20:56:17|30793.38
20:56:17|30793.97
20:56:18|30794.95
20:56:20|30797.32
20:56:21|30797.46
20:56:22|30796.77
20:56:23|30796.77
20:56:24|30793.8
20:56:25|30795.79
20:56:26|30794.53
20:56:27|30794.76
20:56:28|30794.76
20:56:28|30794.
20:56:29|30794.89
20:56:31|30794.43
20:56:31|30794.08
20:56:33|30791.45
20:56:33|30794.97
20:56:35|30794.32
20:56:36|30793.85
20:56:37|30793.84
20:56:39|30792.77
20:56:40|30793.65
20:56:41|30793.65
20:56:42|30793.65
20:56:43|30794.65
20:56:44|30795.44
20:56:45|30796.
20:56:46|30797.99
20:56:47|30797.99
20:56:48|30797.99
20:56:49|30797.99
20:56:50|30803.73
20:56:50|30809.4
20:56:52|30812.5
20:56:52|30814.06
20:56:54|30813.35
20:56:55|30812.4
20:56:56|30814.17
20:56:57|30811.47
20:56:58|30811.49
20:56:59|30811.49
20:57:00|30812.46
20:57:00|30811.3
20:57:02|30812.53
20:57:03|30814.07
20:57:04|30812.86
20:57:05|30813.2
20:57:05|30813.13
20:57:07|30814.17
20:57:07|30815.23
20:57:09|30814.97
20:57:09|30816.05
20:57:11|30814.68
20:57:11|30814.79
20:57:13|30815.34
20:57:14|30814.88
20:57:15|30814.88
20:57:15|30815.33
20:57:17|30814.24
20:57:17|30812.48
20:57:19|30812.48
20:57:19|30809.45
20:57:21|30807.93
20:57:22|30810.34
20:57:22|30809.48
20:57:24|30809.48
20:57:25|30809.8
20:57:25|30810.6
20:57:26|30809.31
20:57:28|30810.51
20:57:28|30809.34
20:57:29|30809.34
20:57:31|30808.31
20:57:32|30809.74
20:57:32|30810.59
20:57:34|30810.59
20:57:35|30810.59
20:57:36|30811.82
20:57:36|30811.5
20:57:38|30812.32
20:57:39|30809.92
20:57:40|30809.5
20:57:42|30807.77
20:57:42|30808.5
20:57:43|30808.5
20:57:44|30807.8
20:57:46|30808.19
20:57:46|30808.19
20:57:48|30808.19
20:57:49|30809.36
20:57:49|30810.31
20:57:50|30808.78
20:57:52|30808.78
20:57:53|30808.78
20:57:53|30810.1
20:57:55|30808.88
20:57:56|30807.83
20:57:57|30809.8
20:57:58|30810.26
20:57:59|30810.26
20:58:00|30810.
20:58:01|30809.57
20:58:02|30809.57
20:58:02|30812.05
20:58:04|30810.47
20:58:05|30808.18
20:58:06|30803.81
20:58:07|30806.32
20:58:08|30804.12
20:58:09|30805.11
20:58:10|30804.26
20:58:11|30806.
20:58:12|30805.69
20:58:13|30804.88
20:58:14|30804.
20:58:15|30805.5
20:58:16|30806.33
20:58:17|30806.33
20:58:18|30805.5
20:58:19|30804.7
20:58:20|30805.03
20:58:21|30804.7
20:58:21|30803.72
20:58:23|30800.34
20:58:24|30803.14
20:58:25|30803.14
20:58:26|30802.47
20:58:27|30801.
20:58:29|30800.35
20:58:29|30800.65
20:58:30|30800.65
20:58:31|30797.09
20:58:32|30796.62
20:58:33|30797.76
20:58:34|30798.9
20:58:35|30799.42
20:58:36|30799.42
20:58:38|30798.01
20:58:39|30798.01
20:58:40|30798.01
20:58:41|30798.01
20:58:42|30803.27
20:58:43|30801.78
20:58:44|30803.48
20:58:45|30802.44
20:58:46|30803.23
20:58:47|30799.21
20:58:49|30799.21
20:58:49|30799.21
20:58:51|30799.26
20:58:51|30799.37
20:58:52|30801.43
20:58:53|30799.09
20:58:54|30800.
20:58:55|30800.
20:58:56|30800.
20:58:57|30800.
20:58:58|30800.
20:59:00|30799.81
20:59:00|30798.38
20:59:01|30801.48
20:59:02|30800.86
20:59:03|30801.01
20:59:04|30801.01
20:59:05|30801.01
20:59:06|30801.01
20:59:07|30800.06
20:59:08|30800.06
20:59:09|30800.28
20:59:10|30800.55
20:59:11|30800.1
20:59:12|30800.56
20:59:13|30799.05
20:59:14|30799.05
20:59:15|30800.49
20:59:16|30800.
20:59:17|30799.5
20:59:18|30799.5
20:59:19|30799.5
20:59:20|30800.24
20:59:21|30803.45
20:59:22|30802.5
20:59:23|30801.97
20:59:24|30801.97
20:59:26|30801.97
20:59:27|30801.97
20:59:27|30801.97
20:59:29|30801.01
20:59:29|30801.5
20:59:31|30801.47
20:59:31|30801.51
20:59:32|30802.5
20:59:33|30803.44
20:59:35|30803.75
20:59:35|30802.04
20:59:36|30803.65
20:59:37|30805.06
20:59:38|30803.21
20:59:39|30803.56
20:59:40|30805.36
20:59:41|30805.36
20:59:43|30803.05
20:59:44|30803.55
20:59:45|30802.49
20:59:46|30803.33
20:59:47|30803.99
20:59:48|30805.19
20:59:49|30803.04
20:59:50|30806.
20:59:51|30806.
20:59:52|30806.38
20:59:53|30804.66
20:59:54|30806.33
20:59:55|30806.33
20:59:56|30804.5
20:59:57|30804.29
20:59:58|30804.29
20:59:59|30804.29
21:00:00|30804.51
21:00:01|30804.08
21:00:02|30806.07
21:00:03|30804.44
21:00:04|30806.49
21:00:05|30805.62
21:00:06|30806.17
21:00:07|30806.68
21:00:08|30805.62
21:00:09|30804.25
21:00:10|30803.96
21:00:11|30805.07
21:00:12|30805.1
21:00:13|30804.59
21:00:14|30804.31
21:00:15|30804.31
21:00:16|30804.83
21:00:17|30804.62
21:00:18|30805.66
21:00:20|30807.03
21:00:20|30805.85
21:00:22|30804.86
21:00:22|30804.78
21:00:24|30804.76
21:00:24|30804.79
21:00:25|30804.22
21:00:27|30805.82
21:00:27|30803.94
21:00:29|30805.82
21:00:29|30805.62
21:00:31|30805.82
21:00:31|30804.64
21:00:32|30804.65
21:00:33|30805.78
21:00:34|30805.78
21:00:36|30805.06
21:00:36|30805.06
21:00:38|30805.06
21:00:38|30805.44
21:00:40|30804.84
21:00:41|30806.38
21:00:42|30806.38
21:00:44|30810.44
21:00:44|30810.49
21:00:45|30809.19
21:00:46|30811.48
21:00:47|30809.74
21:00:48|30809.87
21:00:49|30809.86
21:00:50|30812.18
21:00:51|30809.81
21:00:52|30808.66
21:00:53|30810.44
21:00:54|30806.77
21:00:55|30810.66
21:00:56|30808.84
21:00:57|30808.84
21:00:58|30808.85
21:00:59|30808.25
21:01:00|30807.62
21:01:01|30818.33
21:01:02|30820.
21:01:04|30813.67
21:01:04|30812.76
21:01:05|30815.9
21:01:06|30817.31
21:01:07|30813.23
21:01:09|30813.22
21:01:09|30815.91
21:01:10|30815.99
21:01:11|30815.99
21:01:12|30814.05
21:01:14|30814.05
21:01:14|30813.54
21:01:15|30815.38
21:01:17|30814.14
21:01:18|30816.25
21:01:19|30816.25
21:01:20|30816.25
21:01:20|30814.4
21:01:22|30815.7
21:01:23|30814.
21:01:23|30814.
21:01:24|30816.14
21:01:26|30815.14
21:01:27|30815.14
21:01:28|30815.12
21:01:28|30815.12
21:01:30|30815.12
21:01:31|30814.8
21:01:32|30815.31
21:01:32|30816.2
21:01:34|30815.68
21:01:35|30823.
21:01:35|30824.39
21:01:36|30820.74
21:01:38|30821.96
21:01:39|30820.74
21:01:40|30816.94
21:01:41|30818.44
21:01:42|30819.17
21:01:43|30820.22
21:01:44|30818.89
21:01:45|30821.52
21:01:47|30820.07
21:01:48|30818.69
21:01:48|30818.69
21:01:49|30818.94
21:01:50|30818.34
21:01:52|30817.38
21:01:52|30817.38
21:01:53|30818.5
21:01:55|30822.49
21:01:55|30820.74
21:01:57|30820.
21:01:58|30822.4
21:01:59|30821.25
21:01:59|30821.25
21:02:00|30823.59
21:02:02|30824.59
21:02:03|30823.57
21:02:04|30823.48
21:02:05|30822.85
21:02:06|30825.57
21:02:07|30822.25
21:02:08|30821.93
21:02:08|30822.83
21:02:10|30821.5
21:02:11|30821.5
21:02:12|30821.31
21:02:13|30821.47
21:02:14|30821.47
21:02:15|30821.45
21:02:16|30822.23
21:02:17|30820.76
21:02:18|30819.36
21:02:19|30818.76
21:02:20|30821.54
21:02:21|30821.6
21:02:22|30821.6
21:02:23|30821.86
21:02:24|30821.62
21:02:25|30822.44
21:02:26|30822.26
21:02:27|30822.26
21:02:28|30821.45
21:02:29|30821.4
21:02:30|30821.31
21:02:31|30819.91
21:02:32|30820.88
21:02:33|30820.01
21:02:34|30820.79
21:02:35|30820.79
21:02:36|30820.
21:02:37|30820.
21:02:38|30820.49
21:02:39|30819.93
21:02:40|30821.22
21:02:41|30821.22
21:02:43|30820.26
21:02:43|30820.26
21:02:44|30820.45
21:02:45|30819.27
21:02:46|30820.56
21:02:48|30820.06
21:02:48|30820.04
21:02:50|30820.04
21:02:51|30819.99
21:02:52|30819.99
21:02:53|30821.54
21:02:54|30821.54
21:02:55|30821.54
21:02:56|30819.99
21:02:57|30819.7
21:02:58|30819.34
21:02:59|30819.95
21:03:00|30818.7
21:03:01|30820.05
21:03:02|30820.25
21:03:03|30819.37
21:03:04|30820.9
21:03:05|30821.05
21:03:06|30821.05
21:03:07|30821.05
21:03:08|30820.28
21:03:09|30820.
21:03:10|30821.2
21:03:11|30820.04
21:03:12|30818.
21:03:13|30820.05
21:03:14|30820.05
21:03:15|30821.54
21:03:16|30820.27
21:03:17|30820.89
21:03:18|30819.94
21:03:19|30820.76
21:03:20|30818.82
21:03:21|30819.52
21:03:22|30820.57
21:03:23|30820.
21:03:24|30818.02
21:03:25|30820.
21:03:26|30820.13
21:03:27|30820.13
21:03:28|30820.24
21:03:29|30820.24
21:03:30|30820.48
21:03:31|30821.21
21:03:32|30822.29
21:03:33|30820.04
21:03:34|30820.04
21:03:35|30820.04
21:03:36|30820.24
21:03:37|30829.39
21:03:38|30830.34
21:03:39|30827.76
21:03:40|30827.92
21:03:41|30829.53
21:03:42|30829.1
21:03:43|30829.1
21:03:45|30829.1
21:03:46|30827.56
21:03:47|30824.57
21:03:48|30826.51
21:03:49|30826.38
21:03:50|30826.51
21:03:51|30826.51
21:03:52|30826.08
21:03:53|30825.33
21:03:53|30825.16
21:03:55|30824.5
21:03:56|30823.4
21:03:57|30824.47
21:03:57|30824.47
21:03:59|30824.91
21:04:00|30825.02
21:04:01|30833.19
21:04:02|30831.13
21:04:04|30831.22
21:04:05|30831.47
21:04:05|30829.84
21:04:06|30817.82
21:04:07|30818.15
21:04:08|30819.49
21:04:09|30819.45
21:04:10|30819.07
21:04:11|30814.96
21:04:12|30814.78
21:04:13|30817.43
21:04:14|30815.82
21:04:16|30815.3
21:04:16|30815.3
21:04:17|30815.31
21:04:18|30816.89
21:04:19|30816.89
21:04:20|30817.05
21:04:21|30815.4
21:04:22|30817.02
21:04:23|30817.55
21:04:24|30816.19
21:04:26|30815.33
21:04:26|30815.33
21:04:27|30816.64
21:04:28|30816.8
21:04:29|30815.49
21:04:30|30815.5
21:04:31|30812.91
21:04:32|30812.26
21:04:33|30812.51
21:04:34|30814.36
21:04:35|30814.01
21:04:36|30814.01
21:04:37|30812.88
21:04:38|30812.85
21:04:39|30810.42
21:04:40|30811.68
21:04:41|30813.11
21:04:42|30812.27
21:04:44|30812.83
21:04:44|30811.95
21:04:46|30812.26
21:04:47|30811.82
21:04:48|30811.82
21:04:49|30810.52
21:04:51|30810.49
21:04:51|30810.29
21:04:53|30811.52
21:04:54|30809.84
21:04:54|30809.99
21:04:56|30809.99
21:04:57|30809.99
21:04:57|30810.93
21:04:59|30810.17
21:05:00|30808.85
21:05:01|30809.7
21:05:02|30809.7
21:05:03|30810.48
21:05:04|30810.48
21:05:05|30810.06
21:05:06|30810.61
21:05:07|30809.35
21:05:08|30808.93
21:05:09|30808.86
21:05:10|30809.21
21:05:11|30809.76
21:05:12|30808.21
21:05:13|30809.77
21:05:14|30810.91
21:05:15|30810.91
21:05:16|30809.84
21:05:17|30810.8
21:05:18|30807.03
21:05:19|30805.
21:05:20|30803.
21:05:21|30804.38
21:05:22|30801.62
21:05:23|30803.46
21:05:24|30800.13
21:05:25|30801.88
21:05:26|30800.
21:05:27|30799.98
21:05:28|30799.78
21:05:29|30798.92
21:05:30|30798.26
21:05:31|30797.84
21:05:32|30795.
21:05:34|30796.18
21:05:34|30796.33
21:05:35|30796.33
21:05:36|30796.19
21:05:37|30794.82
21:05:38|30793.61
21:05:39|30794.2
21:05:40|30793.14
21:05:41|30793.39
21:05:42|30793.19
21:05:43|30796.45
21:05:44|30795.8
21:05:45|30794.94
21:05:47|30795.24
21:05:47|30795.24
21:05:49|30795.71
21:05:50|30795.26
21:05:51|30795.26
21:05:52|30795.24
21:05:53|30795.48
21:05:54|30795.48
21:05:55|30796.63
21:05:57|30795.65
21:05:57|30795.18
21:05:58|30795.15
21:05:59|30795.74
21:06:00|30795.05
21:06:01|30795.07
21:06:02|30796.11
21:06:03|30795.33
21:06:04|30793.78
21:06:05|30793.99
21:06:06|30793.04
21:06:07|30792.47
21:06:09|30792.62
21:06:09|30792.62
21:06:10|30793.26
21:06:12|30795.36
21:06:13|30794.12
21:06:13|30793.1
21:06:14|30793.68
21:06:16|30791.97
21:06:16|30792.27
21:06:17|30791.13
21:06:19|30790.73
21:06:19|30790.9
21:06:20|30790.11
21:06:22|30788.39
21:06:23|30791.18
21:06:23|30790.63
21:06:25|30792.33
21:06:26|30790.14
21:06:27|30791.68
21:06:28|30791.64
21:06:28|30793.21
21:06:29|30792.6
21:06:30|30793.08
21:06:31|30792.74
21:06:32|30793.
21:06:33|30792.93
21:06:35|30792.93
21:06:36|30793.08
21:06:37|30793.99
21:06:37|30796.53
21:06:38|30796.82
21:06:40|30796.24
21:06:41|30794.38
21:06:41|30795.96
21:06:42|30792.85
21:06:44|30792.22
21:06:44|30791.05
21:06:46|30793.44
21:06:47|30789.9
21:06:48|30791.14
21:06:49|30791.76
21:06:50|30791.77
21:06:51|30792.13
21:06:53|30790.37
21:06:53|30790.37
21:06:54|30791.57
21:06:55|30792.
21:06:56|30792.
21:06:57|30793.83
21:06:58|30794.34
21:06:59|30795.
21:07:00|30793.06
21:07:01|30792.23
21:07:02|30792.26
21:07:03|30790.61
21:07:04|30791.58
21:07:05|30792.27
21:07:07|30792.5
21:07:07|30792.35
21:07:09|30792.35
21:07:09|30792.35
21:07:10|30792.35
21:07:11|30792.35
21:07:12|30792.34
21:07:13|30792.
21:07:15|30792.98
21:07:15|30791.7
21:07:17|30791.7
21:07:18|30793.38
21:07:18|30792.39
21:07:19|30792.39
21:07:20|30792.84
21:07:21|30793.07
21:07:22|30792.35
21:07:24|30795.23
21:07:24|30791.
21:07:25|30792.67
21:07:26|30792.65
21:07:28|30792.65
21:07:29|30791.03
21:07:29|30790.97
21:07:30|30790.97
21:07:31|30790.97
21:07:32|30790.97
21:07:34|30790.26
21:07:34|30791.01
21:07:36|30790.99
21:07:37|30789.11
21:07:38|30790.76
21:07:38|30788.39
21:07:40|30791.18
21:07:40|30791.46
21:07:42|30788.56
21:07:43|30790.
21:07:44|30789.56
21:07:45|30789.96
21:07:46|30789.92
21:07:47|30787.01
21:07:48|30787.01
21:07:50|30788.25
21:07:51|30789.
21:07:51|30788.25
21:07:53|30789.69
21:07:54|30788.25
21:07:55|30788.73
21:07:56|30788.73
21:07:57|30789.44
21:07:58|30789.44
21:07:59|30789.44
21:08:01|30788.47
21:08:01|30788.05
21:08:02|30788.34
21:08:03|30784.83
21:08:05|30782.41
21:08:05|30781.1
21:08:07|30782.28
21:08:07|30778.36
21:08:08|30780.83
21:08:10|30781.15
21:08:10|30782.78
21:08:11|30782.65
21:08:13|30784.88
21:08:14|30781.73
21:08:14|30784.82
21:08:15|30787.28
21:08:17|30789.9
21:08:17|30787.41
21:08:19|30788.31
21:08:19|30788.31
21:08:20|30788.31
21:08:21|30789.86
21:08:22|30789.23
21:08:24|30790.42
21:08:24|30790.42
21:08:25|30790.
21:08:26|30791.24
21:08:28|30790.03
21:08:28|30790.67
21:08:29|30790.67
21:08:31|30791.11
21:08:31|30791.73
21:08:33|30791.73
21:08:34|30794.39
21:08:35|30794.39
21:08:35|30792.12
21:08:36|30791.15
21:08:38|30792.24
21:08:38|30792.3
21:08:39|30792.3
21:08:41|30791.79
21:08:42|30791.69
21:08:43|30792.72
21:08:44|30792.72
21:08:45|30792.29
21:08:46|30792.29
21:08:46|30791.58
21:08:48|30792.29
21:08:49|30794.06
21:08:50|30796.11
21:08:50|30792.44
21:08:52|30793.25
21:08:54|30793.92
21:08:54|30797.04
21:08:56|30794.67
21:08:57|30797.36
21:08:58|30797.36
21:08:59|30797.31
21:09:00|30796.64
21:09:01|30797.49
21:09:02|30798.07
21:09:03|30798.07
21:09:04|30796.18
21:09:05|30797.06
21:09:06|30796.24
21:09:07|30796.25
21:09:08|30796.9
21:09:08|30798.31
21:09:09|30796.82
21:09:11|30797.83
21:09:12|30796.98
21:09:13|30799.37
21:09:13|30799.61
21:09:15|30798.81
21:09:16|30799.14
21:09:17|30799.14
21:09:18|30804.61
21:09:19|30799.73
21:09:20|30801.06
21:09:21|30797.97
21:09:22|30800.71
21:09:23|30801.41
21:09:23|30800.93
21:09:25|30804.76
21:09:26|30804.65
21:09:27|30804.51
21:09:28|30804.51
21:09:29|30802.18
21:09:30|30801.52
21:09:31|30801.88
21:09:32|30801.88
21:09:33|30801.09
21:09:34|30801.09
21:09:35|30801.09
21:09:36|30800.71
21:09:37|30800.7
21:09:38|30802.06
21:09:39|30802.58
21:09:40|30801.55
21:09:41|30800.97
21:09:42|30801.
21:09:43|30802.35
21:09:44|30802.36
21:09:45|30802.62
21:09:46|30801.84
21:09:48|30802.43
21:09:48|30802.95
21:09:49|30802.34
21:09:51|30803.06
21:09:52|30801.08
21:09:53|30801.18
21:09:54|30801.18
21:09:55|30801.53
21:09:56|30801.53
21:09:57|30801.53
21:09:58|30801.3
21:09:59|30800.74
21:10:00|30799.84
21:10:01|30800.85
21:10:02|30802.43
21:10:03|30802.52
21:10:04|30802.71
21:10:05|30801.47
21:10:06|30801.48
21:10:07|30802.52
21:10:08|30804.6
21:10:09|30803.06
21:10:10|30802.86
21:10:11|30803.9
21:10:12|30802.48
21:10:13|30801.63
21:10:15|30801.01
21:10:15|30801.23
21:10:16|30802.66
21:10:17|30802.66
21:10:19|30802.66
21:10:19|30802.66
21:10:20|30801.65
21:10:22|30802.84
21:10:22|30802.84
21:10:24|30802.84
21:10:24|30802.84
21:10:26|30802.85
21:10:26|30802.84
21:10:27|30802.84
21:10:28|30801.74
21:10:29|30801.74
21:10:30|30802.3
21:10:31|30801.74
21:10:33|30801.75
21:10:33|30803.16
21:10:34|30802.16
21:10:35|30802.16
21:10:37|30802.19
21:10:38|30801.74
21:10:39|30802.88
21:10:39|30802.07
21:10:40|30799.54
21:10:42|30801.11
21:10:43|30801.04
21:10:44|30803.12
21:10:45|30803.95
21:10:46|30802.09
21:10:47|30802.09
21:10:48|30802.85
21:10:48|30802.75
21:10:50|30802.75
21:10:51|30801.48
21:10:52|30802.93
21:10:53|30802.93
21:10:54|30801.91
21:10:55|30801.91
21:10:56|30801.71
21:10:57|30803.12
21:10:58|30802.32
21:10:59|30802.32
21:11:00|30801.13
21:11:02|30801.13
21:11:03|30801.12
21:11:04|30801.97
21:11:04|30801.77
21:11:05|30801.15
21:11:06|30802.65
21:11:07|30803.29
21:11:08|30803.29
21:11:09|30803.29
21:11:10|30801.88
21:11:12|30801.88
21:11:12|30801.89
21:11:13|30801.88
21:11:15|30801.88
21:11:16|30801.88
21:11:17|30801.88
21:11:17|30801.88
21:11:18|30801.88
21:11:20|30802.74
21:11:21|30802.74
21:11:21|30801.63
21:11:23|30801.63
21:11:24|30802.61
21:11:24|30801.95
21:11:26|30802.68
21:11:26|30802.03
21:11:27|30802.03
21:11:29|30802.03
21:11:30|30802.03
21:11:30|30802.
21:11:32|30802.52
21:11:33|30802.52
21:11:34|30801.84
21:11:34|30801.84
21:11:36|30801.86
21:11:36|30802.78
21:11:37|30802.78
21:11:38|30802.1
21:11:40|30801.79
21:11:40|30801.79
21:11:42|30801.79
21:11:43|30801.79
21:11:44|30801.81
21:11:45|30802.92
21:11:46|30801.81
21:11:47|30801.81
21:11:48|30801.82
21:11:49|30801.8
21:11:50|30802.17
21:11:52|30802.17
21:11:53|30801.12
21:11:54|30803.07
21:11:55|30802.54
21:11:56|30802.54
21:11:57|30803.1
21:11:58|30803.1
21:11:59|30803.1
21:12:00|30802.57
21:12:01|30809.06
21:12:02|30807.57
21:12:02|30807.98
21:12:04|30808.46
21:12:05|30810.62
21:12:05|30808.54
21:12:07|30808.24
21:12:08|30808.24
21:12:09|30809.77
21:12:10|30810.35
21:12:10|30809.22
21:12:12|30809.24
21:12:13|30809.24
21:12:13|30808.62
21:12:15|30808.17
21:12:16|30808.17
21:12:16|30808.03
21:12:18|30808.97
21:12:19|30808.97
21:12:20|30808.29
21:12:21|30808.
21:12:21|30808.29
21:12:23|30808.34
21:12:24|30808.49
21:12:25|30808.49
21:12:26|30808.49
21:12:27|30808.08
21:12:28|30809.14
21:12:29|30807.71
21:12:30|30808.67
21:12:31|30808.
21:12:32|30808.71
21:12:33|30807.61
21:12:34|30808.25
21:12:35|30808.25
21:12:36|30807.85
21:12:37|30807.85
21:12:38|30808.54
21:12:39|30809.2
21:12:40|30809.2
21:12:41|30808.57
21:12:42|30803.76
21:12:43|30803.75
21:12:44|30803.
21:12:45|30803.
21:12:46|30803.73
21:12:47|30803.09
21:12:48|30803.09
21:12:49|30803.09
21:12:50|30802.6
21:12:51|30803.54
21:12:53|30806.92
21:12:54|30805.41
21:12:54|30805.41
21:12:56|30807.66
21:12:56|30805.54
21:12:58|30807.22
21:12:59|30805.11
21:13:00|30805.11
21:13:00|30803.36
21:13:02|30805.87
21:13:03|30804.53
21:13:04|30804.35
21:13:05|30804.53
21:13:06|30803.91
21:13:07|30803.94
21:13:08|30802.71
21:13:09|30803.1
21:13:10|30801.83
21:13:11|30803.46
21:13:12|30803.47
21:13:13|30802.32
21:13:14|30804.56
21:13:15|30804.56
21:13:16|30804.87
21:13:17|30804.57
21:13:19|30804.1
21:13:19|30802.47
21:13:20|30803.53
21:13:21|30803.53
21:13:22|30803.53
21:13:23|30805.64
21:13:24|30805.49
21:13:25|30804.49
21:13:26|30804.97
21:13:27|30804.4
21:13:28|30804.57
21:13:29|30804.38
21:13:30|30804.78
21:13:31|30805.
21:13:32|30805.14
21:13:33|30805.14
21:13:34|30805.2
21:13:35|30805.62
21:13:36|30804.58
21:13:37|30804.
21:13:38|30805.42
21:13:39|30803.93
21:13:40|30804.7
21:13:41|30804.7
21:13:42|30804.73
21:13:43|30804.73
21:13:44|30804.7
21:13:45|30804.7
21:13:46|30804.57
21:13:47|30804.57
21:13:48|30804.43
21:13:50|30804.43
21:13:50|30803.68
21:13:51|30803.68
21:13:53|30804.37
21:13:53|30805.41
21:13:55|30805.41
21:13:56|30805.03
21:13:57|30805.44
21:13:59|30806.02
21:13:59|30806.02
21:14:00|30808.17
21:14:01|30810.56
21:14:03|30810.28
21:14:03|30809.58
21:14:05|30808.91
21:14:06|30808.91
21:14:07|30810.15
21:14:08|30810.16
21:14:09|30810.39
21:14:10|30810.48
21:14:10|30811.42
21:14:12|30810.24
21:14:13|30811.42
21:14:13|30814.9
21:14:15|30812.23
21:14:16|30814.77
21:14:17|30812.88
21:14:18|30810.67
21:14:19|30810.67
21:14:20|30810.15
21:14:21|30809.28
21:14:22|30809.28
21:14:23|30809.38
21:14:24|30807.97
21:14:25|30807.91
21:14:26|30811.86
21:14:27|30809.86
21:14:28|30809.86
21:14:29|30809.6
21:14:30|30809.75
21:14:31|30807.85
21:14:32|30808.46
21:14:33|30810.61
21:14:34|30810.61
21:14:35|30810.73
21:14:36|30809.68
21:14:37|30810.51
21:14:38|30810.53
21:14:39|30809.68
21:14:41|30809.71
21:14:41|30809.71
21:14:42|30809.71
21:14:43|30809.61
21:14:44|30809.89
21:14:45|30810.47
21:14:46|30810.57
21:14:47|30810.57
21:14:48|30809.51
21:14:49|30808.89
21:14:50|30809.86
21:14:51|30808.53
21:14:52|30808.34
21:14:54|30808.27
21:14:55|30808.99
21:14:55|30808.99
21:14:57|30809.05
21:14:57|30809.05
21:14:58|30804.03
21:15:00|30799.65
21:15:01|30797.07
21:15:02|30797.7
21:15:03|30796.61
21:15:04|30795.96
21:15:05|30796.02
21:15:06|30798.
21:15:07|30798.83
21:15:08|30797.66
21:15:09|30796.98
21:15:10|30798.1
21:15:11|30798.09
21:15:12|30796.98
21:15:13|30796.98
21:15:15|30798.44
21:15:15|30798.84
21:15:16|30798.84
21:15:17|30798.84
21:15:18|30799.
21:15:19|30797.98
21:15:20|30796.92
21:15:21|30795.
21:15:22|30799.
21:15:23|30798.3
21:15:24|30798.3
21:15:25|30796.12
21:15:26|30796.
21:15:28|30796.
21:15:28|30796.
21:15:29|30797.5
21:15:30|30798.23
21:15:31|30797.23
21:15:32|30798.21
21:15:33|30796.
21:15:34|30795.69
21:15:35|30795.69
21:15:36|30795.08
21:15:37|30794.84
21:15:38|30793.46
21:15:40|30794.08
21:15:41|30794.08
21:15:41|30795.
21:15:42|30795.
21:15:44|30795.
21:15:45|30796.14
21:15:45|30795.19
21:15:46|30796.
21:15:47|30797.1
21:15:48|30796.14
21:15:50|30797.21
21:15:50|30797.21
21:15:51|30797.21
21:15:52|30797.65
21:15:53|30797.65
21:15:54|30797.65
21:15:55|30796.88
21:15:57|30797.79
21:15:58|30799.03
21:15:59|30797.59
21:16:00|30797.74
21:16:01|30797.54
21:16:02|30795.93
21:16:03|30796.91
21:16:04|30796.91
21:16:05|30797.29
21:16:06|30796.91
21:16:07|30796.91
21:16:08|30797.67
21:16:09|30798.97
21:16:10|30797.65
21:16:11|30797.82
21:16:12|30797.82
21:16:13|30796.91
21:16:14|30796.91
21:16:15|30797.01
21:16:16|30797.01
21:16:17|30798.24
21:16:18|30800.19
21:16:19|30800.19
21:16:20|30797.72
21:16:21|30799.62
21:16:22|30799.52
21:16:23|30799.52
21:16:24|30799.47
21:16:25|30799.47
21:16:26|30799.47
21:16:27|30799.47
21:16:28|30799.47
21:16:29|30799.52
21:16:30|30799.67
21:16:31|30799.66
21:16:32|30799.81
21:16:33|30798.44
21:16:34|30798.44
21:16:35|30799.14
21:16:36|30798.79
21:16:37|30798.79
21:16:38|30802.72
21:16:39|30801.82
21:16:40|30799.95
21:16:41|30799.24
21:16:42|30800.43
21:16:43|30800.76
21:16:44|30799.95
21:16:45|30799.95
21:16:46|30800.08
21:16:47|30799.88
21:16:48|30799.66
21:16:49|30799.66
21:16:50|30799.14
21:16:51|30799.14
21:16:52|30800.64
21:16:53|30800.37
21:16:54|30800.94
21:16:55|30800.36
21:16:57|30799.24
21:16:58|30800.2
21:16:59|30799.
21:17:00|30797.18
21:17:01|30795.
21:17:02|30791.59
21:17:03|30790.09
21:17:04|30793.
21:17:05|30790.09
21:17:06|30791.35
21:17:07|30791.5
21:17:08|30793.04
21:17:09|30793.12
21:17:10|30793.28
21:17:11|30793.28
21:17:12|30793.28
21:17:13|30793.28
21:17:14|30792.25
21:17:15|30792.56
21:17:16|30793.28
21:17:17|30792.4
21:17:18|30793.08
21:17:19|30791.83
21:17:20|30789.47
21:17:21|30790.32
21:17:22|30790.32
21:17:23|30789.
21:17:24|30786.1
21:17:25|30787.56
21:17:26|30787.14
21:17:27|30788.82
21:17:28|30788.29
21:17:29|30789.49
21:17:30|30789.
21:17:31|30789.59
21:17:32|30789.28
21:17:33|30789.29
21:17:34|30788.71
21:17:35|30789.16
21:17:36|30789.41
21:17:37|30788.55
21:17:38|30790.17
21:17:39|30789.59
21:17:40|30789.59
21:17:41|30790.12
21:17:42|30790.17
21:17:43|30790.17
21:17:44|30790.48
21:17:45|30790.
21:17:46|30790.46
21:17:47|30788.75
21:17:48|30789.24
21:17:49|30789.6
21:17:50|30789.43
21:17:51|30789.46
21:17:52|30790.53
21:17:53|30790.96
21:17:54|30790.96
21:17:55|30789.82
21:17:57|30790.58
21:17:58|30791.5
21:17:59|30789.19
21:18:00|30789.19
21:18:02|30787.73
21:18:02|30787.07
21:18:03|30787.75
21:18:04|30787.29
21:18:05|30788.4
21:18:06|30787.86
21:18:07|30787.86
21:18:08|30787.86
21:18:09|30789.18
21:18:10|30788.18
21:18:11|30788.18
21:18:12|30788.18
21:18:13|30788.35
21:18:14|30787.14
21:18:15|30787.78
21:18:16|30787.76
21:18:17|30787.76
21:18:18|30787.76
21:18:19|30787.9
21:18:20|30787.68
21:18:21|30787.9
21:18:22|30788.04
21:18:24|30790.17
21:18:24|30789.68
21:18:25|30790.54
21:18:27|30790.54
21:18:27|30790.29
21:18:29|30790.64
21:18:29|30790.
21:18:31|30789.98
21:18:31|30789.39
21:18:32|30789.39
21:18:33|30790.54
21:18:34|30793.35
21:18:35|30793.31
21:18:37|30794.34
21:18:37|30793.73
21:18:38|30797.71
21:18:40|30797.34
21:18:40|30795.72
21:18:42|30797.
21:18:43|30798.28
21:18:43|30796.17
21:18:44|30796.46
21:18:46|30798.4
21:18:46|30796.46
21:18:48|30796.55
21:18:48|30796.55
21:18:49|30796.53
21:18:50|30796.53
21:18:51|30796.54
21:18:52|30796.08
21:18:53|30796.08
21:18:54|30796.08
21:18:55|30796.54
21:18:56|30798.4
21:18:58|30798.17
21:18:59|30797.96
21:19:01|30797.98
21:19:01|30799.44
21:19:02|30799.44
21:19:03|30798.02
21:19:04|30801.76
21:19:05|30801.08
21:19:06|30801.57
21:19:07|30801.06
21:19:08|30800.75
21:19:09|30800.
21:19:11|30800.
21:19:11|30800.
21:19:12|30800.
21:19:14|30800.81
21:19:14|30800.74
21:19:16|30801.32
21:19:17|30801.32
21:19:18|30800.2
21:19:19|30800.81
21:19:20|30796.62
21:19:21|30797.06
21:19:22|30795.9
21:19:23|30796.
21:19:23|30796.41
21:19:24|30796.47
21:19:26|30796.47
21:19:27|30796.47
21:19:28|30797.79
21:19:29|30796.45
21:19:30|30796.45
21:19:31|30798.04
21:19:32|30798.34
21:19:33|30796.16
21:19:34|30796.16
21:19:35|30798.22
21:19:36|30798.42
21:19:37|30796.72
21:19:38|30799.08
21:19:39|30797.29
21:19:40|30797.29
21:19:40|30797.27
21:19:42|30797.27
21:19:43|30797.19
21:19:44|30797.19
21:19:44|30797.19
21:19:45|30798.78
21:19:47|30798.78
21:19:47|30797.06
21:19:49|30797.06
21:19:49|30797.06
21:19:50|30798.38
21:19:52|30797.75
21:19:52|30797.59
21:19:54|30797.07
21:19:55|30799.02
21:19:55|30799.06
21:19:57|30799.08
21:19:58|30799.88
21:19:59|30798.67
21:20:01|30799.08
21:20:01|30798.03
21:20:03|30799.14
21:20:04|30799.87
21:20:05|30800.73
21:20:06|30798.57
21:20:07|30799.47
21:20:08|30799.5
21:20:09|30799.19
21:20:10|30799.19
21:20:11|30799.19
21:20:12|30799.36
21:20:13|30799.51
21:20:14|30798.79
21:20:15|30798.79
21:20:16|30799.51
21:20:17|30799.51
21:20:18|30799.51
21:20:18|30798.22
21:20:20|30798.48
21:20:21|30798.87
21:20:21|30803.76
21:20:23|30800.01
21:20:23|30800.04
21:20:25|30800.04
21:20:25|30800.09
21:20:27|30799.79
21:20:28|30799.51
21:20:29|30799.51
21:20:30|30799.51
21:20:31|30800.31
21:20:32|30801.11
21:20:33|30801.43
21:20:34|30801.74
21:20:35|30808.72
21:20:36|30809.62
21:20:36|30807.52
21:20:38|30809.48
21:20:38|30807.83
21:20:40|30807.85
21:20:40|30808.33
21:20:42|30807.87
21:20:43|30807.88
21:20:44|30807.16
21:20:44|30807.87
21:20:46|30810.11
21:20:46|30808.92
21:20:48|30808.79
21:20:49|30809.55
21:20:50|30809.55
21:20:50|30809.84
21:20:52|30808.92
21:20:52|30809.14
21:20:53|30808.17
21:20:55|30808.01
21:20:56|30808.01
21:20:57|30808.05
21:20:58|30808.01
21:20:58|30808.38
21:21:00|30806.61
21:21:02|30807.2
21:21:03|30807.24
21:21:03|30807.24
21:21:04|30809.07
21:21:06|30808.9
21:21:07|30809.01
21:21:07|30810.84
21:21:09|30810.48
21:21:09|30809.07
21:21:11|30809.19
21:21:12|30809.1
21:21:12|30809.32
21:21:14|30809.3
21:21:15|30809.3
21:21:16|30809.3
21:21:17|30809.3
21:21:17|30811.84
21:21:19|30810.08
21:21:20|30809.45
21:21:21|30809.17
21:21:22|30809.51
21:21:23|30809.42
21:21:23|30809.42
21:21:25|30809.05
21:21:26|30809.64
21:21:27|30809.16
21:21:28|30809.25
21:21:29|30808.44
21:21:30|30809.23
21:21:31|30808.39
21:21:32|30808.81
21:21:33|30809.47
21:21:33|30808.82
21:21:35|30808.82
21:21:36|30808.82
21:21:37|30808.68
21:21:38|30809.83
21:21:39|30810.38
21:21:39|30809.91
21:21:40|30809.76
21:21:42|30809.5
21:21:43|30809.91
21:21:44|30809.91
21:21:45|30810.53
21:21:46|30810.48
21:21:47|30809.5
21:21:48|30809.53
21:21:49|30809.5
21:21:50|30809.36
21:21:51|30808.26
21:21:52|30808.55
21:21:53|30806.74
21:21:54|30808.55
21:21:55|30807.37
21:21:56|30810.05
21:21:57|30808.71
21:21:58|30808.71
21:21:59|30809.67
21:22:00|30809.9
21:22:01|30810.04
21:22:02|30809.87
21:22:03|30809.3
21:22:04|30808.95
21:22:05|30809.41
21:22:06|30809.67
21:22:07|30807.65
21:22:08|30809.91
21:22:09|30809.22
21:22:10|30809.22
21:22:11|30809.19
21:22:13|30808.43
21:22:13|30808.43
21:22:14|30808.43
21:22:15|30808.72
21:22:17|30808.72
21:22:17|30808.72
21:22:18|30808.72
21:22:19|30808.06
21:22:20|30808.06
21:22:21|30808.06
21:22:22|30807.56
21:22:23|30809.48
21:22:24|30808.82
21:22:25|30809.54
21:22:26|30809.47
21:22:27|30809.47
21:22:28|30809.47
21:22:29|30809.47
21:22:30|30808.99
21:22:31|30810.65
21:22:32|30810.34
21:22:33|30809.91
21:22:34|30810.23
21:22:35|30810.18
21:22:36|30810.18
21:22:37|30809.13
21:22:38|30809.63
21:22:39|30809.63
21:22:40|30810.2
21:22:41|30810.99
21:22:42|30811.14
21:22:43|30810.04
21:22:44|30809.75
21:22:45|30808.75
21:22:46|30808.75
21:22:47|30808.75
21:22:48|30808.75
21:22:49|30809.47
21:22:50|30808.34
21:22:51|30808.65
21:22:52|30807.76
21:22:53|30809.36
21:22:54|30809.36
21:22:55|30809.36
21:22:56|30809.36
21:22:57|30809.36
21:22:59|30808.21
21:22:59|30808.21
21:23:00|30809.11
21:23:01|30809.11
21:23:03|30808.08
21:23:04|30808.
21:23:05|30808.
21:23:06|30808.
21:23:07|30807.33
21:23:08|30807.33
21:23:09|30808.58
21:23:10|30808.58
21:23:11|30807.36
21:23:12|30808.58
21:23:13|30807.41
21:23:14|30807.41
21:23:15|30807.41
21:23:16|30808.57
21:23:17|30808.2
21:23:18|30808.2
21:23:19|30808.2
21:23:20|30808.16
21:23:21|30808.16
21:23:22|30808.16
21:23:23|30807.76
21:23:24|30808.12
21:23:25|30808.12
21:23:26|30808.12
21:23:27|30808.77
21:23:28|30808.83
21:23:29|30807.33
21:23:30|30807.78
21:23:31|30807.78
21:23:32|30807.76
21:23:33|30807.07
21:23:34|30807.4
21:23:35|30806.83
21:23:36|30807.4
21:23:37|30807.12
21:23:38|30807.12
21:23:39|30807.73
21:23:40|30807.73
21:23:41|30807.73
21:23:43|30807.73
21:23:43|30808.
21:23:44|30808.
21:23:45|30808.
21:23:46|30808.53
21:23:47|30808.53
21:23:48|30807.09
21:23:49|30809.11
21:23:50|30808.22
21:23:51|30808.22
21:23:52|30808.3
21:23:53|30808.22
21:23:54|30808.22
21:23:55|30808.3
21:23:56|30808.3
21:23:57|30807.32
21:23:58|30807.32
21:23:59|30807.32
21:24:00|30805.1
21:24:01|30805.53
21:24:02|30806.3
21:24:04|30806.57
21:24:04|30806.49
21:24:06|30806.05
21:24:07|30806.29
21:24:08|30805.61
21:24:09|30805.43
21:24:10|30806.21
21:24:11|30806.75
21:24:12|30806.75
21:24:13|30806.75
21:24:14|30801.56
21:24:15|30801.79
21:24:17|30801.42
21:24:18|30801.18
21:24:19|30800.3
21:24:19|30800.87
21:24:20|30801.79
21:24:22|30799.8
21:24:22|30801.56
21:24:23|30801.56
21:24:24|30800.96
21:24:25|30800.96
21:24:26|30800.96
21:24:27|30800.96
21:24:28|30800.96
21:24:30|30800.68
21:24:31|30798.27
21:24:32|30796.61
21:24:32|30797.94
21:24:33|30799.01
21:24:34|30798.62
21:24:36|30798.62
21:24:36|30797.25
21:24:38|30797.24
21:24:39|30797.3
21:24:39|30798.45
21:24:41|30798.38
21:24:42|30798.38
21:24:42|30798.38
21:24:43|30799.12
21:24:45|30798.46
21:24:46|30798.46
21:24:47|30798.15
21:24:47|30797.56
21:24:49|30800.
21:24:50|30800.
21:24:50|30800.
21:24:52|30798.8
21:24:52|30798.8
21:24:54|30798.8
21:24:55|30798.48
21:24:56|30796.53
21:24:56|30798.24
21:24:58|30798.24
21:24:59|30798.24
21:25:00|30798.44
21:25:00|30798.12
21:25:02|30798.09
21:25:03|30802.51
21:25:05|30802.51
21:25:06|30802.1
21:25:07|30800.71
21:25:08|30800.72
21:25:09|30800.94
21:25:10|30800.54
21:25:11|30800.93
21:25:12|30800.93
21:25:13|30799.76
21:25:14|30799.76
21:25:15|30800.14
21:25:16|30800.12
21:25:17|30799.76
21:25:18|30799.3
21:25:19|30799.3
21:25:20|30799.07
21:25:21|30799.07
21:25:22|30797.01
21:25:23|30797.95
21:25:24|30798.19
21:25:25|30797.5
21:25:26|30796.89
21:25:27|30796.89
21:25:28|30799.07
21:25:29|30798.46
21:25:30|30798.46
21:25:31|30798.46
21:25:32|30798.46
21:25:33|30801.77
21:25:34|30801.17
21:25:35|30801.17
21:25:36|30800.95
21:25:37|30800.85
21:25:38|30800.58
21:25:39|30801.33
21:25:40|30801.33
21:25:41|30801.45
21:25:42|30801.45
21:25:43|30801.45
21:25:44|30801.45
21:25:45|30800.45
21:25:46|30800.44
21:25:47|30800.44
21:25:48|30799.15
21:25:49|30801.14
21:25:50|30801.14
21:25:51|30801.14
21:25:52|30801.14
21:25:53|30800.93
21:25:54|30800.46
21:25:55|30801.54
21:25:56|30801.2
21:25:57|30800.91
21:25:58|30800.91
21:25:59|30800.91
21:26:00|30800.91
21:26:01|30800.4
21:26:02|30801.6
21:26:03|30799.82
21:26:04|30800.74
21:26:06|30800.75
21:26:06|30799.28
21:26:08|30799.53
21:26:09|30799.81
21:26:10|30800.51
21:26:11|30800.51
21:26:12|30800.
21:26:13|30800.
21:26:13|30800.
21:26:15|30800.
21:26:16|30800.01
21:26:17|30800.17
21:26:18|30800.17
21:26:19|30799.91
21:26:20|30799.91
21:26:21|30800.16
21:26:22|30800.16
21:26:23|30799.78
21:26:24|30799.78
21:26:25|30799.78
21:26:26|30799.78
21:26:27|30800.47
21:26:28|30800.47
21:26:29|30800.22
21:26:30|30800.22
21:26:31|30800.04
21:26:32|30799.52
21:26:33|30800.73
21:26:34|30800.35
21:26:35|30799.47
21:26:36|30799.23
21:26:37|30799.23
21:26:38|30799.23
21:26:39|30799.23
21:26:40|30799.23
21:26:41|30799.77
21:26:42|30799.75
21:26:43|30799.58
21:26:44|30799.61
21:26:45|30800.78
21:26:46|30800.99
21:26:47|30800.99
21:26:48|30801.
21:26:49|30799.97
21:26:50|30799.62
21:26:51|30799.62
21:26:52|30800.97
21:26:53|30800.97
21:26:54|30800.97
21:26:55|30802.71
21:26:56|30801.
21:26:57|30803.66
21:26:58|30802.11
21:26:59|30802.11
21:27:00|30802.47
21:27:01|30799.58
21:27:02|30799.26
21:27:03|30800.66
21:27:04|30800.66
21:27:05|30800.66
21:27:07|30799.98
21:27:08|30799.98
21:27:09|30799.68
21:27:10|30801.
21:27:11|30800.89
21:27:12|30800.89
21:27:13|30800.75
21:27:14|30799.98
21:27:15|30799.96
21:27:16|30799.96
21:27:17|30799.96
21:27:18|30799.96
21:27:19|30799.96
21:27:20|30799.96
21:27:21|30799.96
21:27:22|30800.16
21:27:24|30800.25
21:27:25|30800.83
21:27:26|30800.83
21:27:26|30800.83
21:27:27|30800.77
21:27:28|30800.77
21:27:30|30802.4
21:27:30|30799.84
21:27:32|30799.27
21:27:33|30799.27
21:27:33|30799.27
21:27:35|30799.27
21:27:36|30798.85
21:27:37|30799.77
21:27:38|30799.77
21:27:39|30800.37
21:27:40|30800.37
21:27:41|30801.26
21:27:42|30801.26
21:27:43|30802.
21:27:44|30802.02
21:27:45|30802.02
21:27:46|30802.01
21:27:47|30801.27
21:27:48|30801.27
21:27:49|30802.23
21:27:50|30802.23
21:27:51|30801.01
21:27:52|30801.01
21:27:53|30801.01
21:27:54|30801.62
21:27:55|30801.21
21:27:56|30801.21
21:27:57|30801.21
21:27:58|30803.38
21:27:59|30802.72
21:28:00|30802.72
21:28:01|30802.44
21:28:02|30802.43
21:28:03|30802.13
21:28:04|30801.61
21:28:05|30801.61
21:28:06|30802.26
21:28:08|30800.69
21:28:09|30800.94
21:28:10|30800.94
21:28:11|30806.8
21:28:12|30808.
21:28:13|30806.92
21:28:14|30807.73
21:28:15|30806.92
21:28:16|30804.01
21:28:17|30804.82
21:28:18|30805.17
21:28:18|30805.15
21:28:20|30806.22
21:28:21|30806.37
21:28:21|30803.15
21:28:22|30804.1
21:28:24|30804.33
21:28:24|30804.
21:28:25|30804.84
21:28:27|30804.51
21:28:28|30805.43
21:28:28|30804.32
21:28:30|30804.32
21:28:30|30804.32
21:28:32|30805.08
21:28:33|30805.08
21:28:34|30805.08
21:28:34|30806.15
21:28:36|30806.19
21:28:37|30805.67
21:28:38|30805.67
21:28:39|30805.67
21:28:40|30805.67
21:28:40|30805.67
21:28:42|30805.67
21:28:43|30805.67
21:28:44|30805.67
21:28:45|30806.43
21:28:46|30807.18
21:28:47|30807.18
21:28:47|30805.08
21:28:49|30805.71
21:28:49|30805.7
21:28:50|30804.59
21:28:51|30804.59
21:28:53|30805.59
21:28:54|30805.59
21:28:55|30805.08
21:28:56|30804.
21:28:57|30804.64
21:28:58|30804.64
21:28:59|30804.64
21:29:00|30806.11
21:29:01|30805.49
21:29:02|30806.25
21:29:03|30806.25
21:29:04|30806.45
21:29:05|30807.65
21:29:06|30804.29
21:29:07|30804.7
21:29:09|30806.09
21:29:10|30806.3
21:29:11|30805.14
21:29:12|30805.14
21:29:13|30805.14
21:29:13|30805.14
21:29:15|30806.63
21:29:16|30805.13
21:29:17|30806.35
21:29:18|30805.97
21:29:19|30805.77
21:29:20|30806.84
21:29:21|30806.84
21:29:22|30806.84
21:29:23|30806.84
21:29:24|30805.94
21:29:25|30805.1
21:29:26|30805.1
21:29:28|30805.1
21:29:28|30805.1
21:29:29|30804.7
21:29:30|30804.7
21:29:31|30804.7
21:29:32|30805.2
21:29:33|30804.7
21:29:34|30804.7
21:29:35|30803.1
21:29:36|30804.7
21:29:37|30804.7
21:29:38|30803.01
21:29:39|30803.01
21:29:40|30803.01
21:29:41|30803.01
21:29:43|30803.94
21:29:44|30803.94
21:29:45|30801.16
21:29:46|30801.4
21:29:47|30804.68
21:29:47|30801.09
21:29:49|30800.96
21:29:50|30801.49
21:29:51|30802.21
21:29:52|30801.86
21:29:53|30801.86
21:29:54|30801.86
21:29:54|30803.17
21:29:56|30803.16
21:29:57|30803.16
21:29:58|30802.31
21:29:59|30801.62
21:29:59|30801.62
21:30:01|30800.71
21:30:01|30797.63
21:30:03|30796.89
21:30:04|30798.6
21:30:05|30798.9
21:30:06|30796.15
21:30:07|30795.4
21:30:08|30796.69
21:30:08|30796.37
21:30:10|30797.29
21:30:11|30797.29
21:30:12|30797.71
21:30:13|30795.19
21:30:15|30797.41
21:30:15|30797.41
21:30:17|30796.51
21:30:18|30796.51
21:30:19|30796.51
21:30:20|30796.51
21:30:21|30796.51
21:30:21|30796.51
21:30:23|30796.51
21:30:23|30796.51
21:30:24|30797.54
21:30:25|30797.54
21:30:27|30797.54
21:30:27|30797.54
21:30:28|30796.7
21:30:29|30797.5
21:30:30|30797.5
21:30:32|30797.5
21:30:32|30797.05
21:30:33|30797.41
21:30:34|30798.23
21:30:35|30798.23
21:30:36|30797.4
21:30:37|30798.24
21:30:38|30798.24
21:30:40|30798.24
21:30:40|30798.24
21:30:41|30798.18
21:30:42|30800.
21:30:44|30800.42
21:30:45|30799.53
21:30:46|30799.31
21:30:46|30800.42
21:30:47|30800.4
21:30:48|30799.95
21:30:49|30799.93
21:30:51|30800.9
21:30:52|30800.37
21:30:52|30800.37
21:30:53|30799.71
21:30:54|30805.26
21:30:55|30801.07
21:30:56|30803.
21:30:58|30803.69
21:30:58|30803.35
21:30:59|30803.35
21:31:00|30802.62
21:31:02|30802.64
21:31:02|30802.93
21:31:03|30803.47
21:31:05|30802.95
21:31:05|30802.95
21:31:06|30802.94
21:31:07|30802.95
21:31:08|30804.1
21:31:10|30803.51
21:31:11|30804.12
21:31:13|30804.12
21:31:13|30804.12
21:31:15|30802.93
21:31:16|30802.94
21:31:17|30802.94
21:31:18|30800.63
21:31:19|30800.09
21:31:20|30800.48
21:31:21|30800.48
21:31:22|30800.48
21:31:23|30800.48
21:31:24|30800.48
21:31:25|30800.48
21:31:26|30800.02
21:31:27|30800.02
21:31:28|30800.02
21:31:29|30799.89
21:31:30|30799.89
21:31:31|30799.89
21:31:32|30799.89
21:31:33|30799.89
21:31:34|30799.89
21:31:35|30800.02
21:31:36|30800.58
21:31:37|30800.15
21:31:38|30800.15
21:31:39|30800.15
21:31:40|30800.15
21:31:41|30800.49
21:31:42|30800.62
21:31:44|30797.53
21:31:44|30797.52
21:31:46|30798.41
21:31:47|30798.54
21:31:48|30798.54
21:31:49|30798.89
21:31:49|30797.98
21:31:51|30799.22
21:31:51|30798.68
21:31:52|30798.68
21:31:54|30798.68
21:31:55|30798.68
21:31:56|30800.62
21:31:56|30800.62
21:31:57|30800.62
21:31:59|30798.29
21:31:59|30798.29
21:32:01|30797.94
21:32:02|30797.98
21:32:02|30796.76
21:32:03|30797.12
21:32:05|30797.76
21:32:06|30797.76
21:32:06|30797.29
21:32:08|30797.29
21:32:09|30797.29
21:32:10|30797.29
21:32:11|30798.06
21:32:12|30797.43
21:32:14|30797.43
21:32:14|30797.43
21:32:15|30796.25
21:32:16|30794.66
21:32:18|30795.
21:32:19|30794.14
21:32:20|30794.32
21:32:21|30793.
21:32:22|30790.59
21:32:23|30790.7
21:32:24|30790.7
21:32:25|30790.88
21:32:26|30791.21
21:32:27|30789.59
21:32:28|30789.59
21:32:29|30790.31
21:32:30|30790.31
21:32:31|30789.34
21:32:32|30790.47
21:32:33|30790.85
21:32:34|30791.09
21:32:35|30786.52
21:32:36|30788.73
21:32:37|30790.15
21:32:38|30790.15
21:32:39|30790.15
21:32:40|30790.15
21:32:41|30790.15
21:32:42|30789.54
21:32:43|30787.03
21:32:44|30775.22
21:32:45|30775.56
21:32:46|30777.47
21:32:47|30773.1
21:32:48|30775.22
21:32:49|30772.87
21:32:50|30773.35
21:32:51|30773.75
21:32:52|30776.28
21:32:53|30775.2
21:32:54|30774.4
21:32:55|30775.58
21:32:56|30773.62
21:32:57|30770.84
21:32:58|30772.01
21:32:59|30772.25
21:33:00|30772.25
21:33:01|30769.34
21:33:02|30767.61
21:33:03|30770.29
21:33:04|30772.93
21:33:05|30768.32
21:33:06|30769.87
21:33:07|30769.65
21:33:08|30769.64
21:33:09|30770.
21:33:10|30771.36
21:33:11|30771.36
21:33:13|30768.27
21:33:14|30768.05
21:33:15|30768.81
21:33:15|30767.1
21:33:17|30766.78
21:33:18|30767.26
21:33:19|30768.31
21:33:20|30767.67
21:33:21|30766.74
21:33:22|30765.25
21:33:23|30764.84
21:33:24|30763.83
21:33:25|30766.4
21:33:26|30764.45
21:33:27|30763.83
21:33:28|30767.35
21:33:29|30765.86
21:33:30|30767.29
21:33:31|30767.29
21:33:32|30767.2
21:33:33|30766.53
21:33:34|30763.6
21:33:35|30760.79
21:33:36|30762.45
21:33:37|30763.33
21:33:38|30763.24
21:33:39|30762.78
21:33:40|30762.78
21:33:41|30762.86
21:33:42|30764.71
21:33:43|30765.81
21:33:44|30764.29
21:33:45|30764.29
21:33:46|30765.08
21:33:47|30765.13
21:33:48|30766.54
21:33:50|30764.3
21:33:50|30763.
21:33:51|30763.
21:33:52|30765.18
21:33:53|30763.21
21:33:54|30766.38
21:33:55|30768.84
21:33:56|30771.45
21:33:57|30768.95
21:33:58|30768.95
21:33:59|30771.39
21:34:00|30769.15
21:34:01|30771.48
21:34:02|30769.29
21:34:03|30771.52
21:34:04|30771.52
21:34:05|30773.8
21:34:06|30773.62
21:34:07|30774.52
21:34:08|30774.54
21:34:09|30772.7
21:34:10|30772.7
21:34:11|30772.7
21:34:13|30772.7
21:34:13|30772.7
21:34:14|30774.08
21:34:16|30773.89
21:34:17|30772.59
21:34:18|30774.36
21:34:19|30772.7
21:34:20|30773.6
21:34:21|30775.34
21:34:22|30772.72
21:34:23|30772.69
21:34:25|30772.49
21:34:26|30768.36
21:34:27|30769.56
21:34:28|30769.56
21:34:29|30770.59
21:34:30|30770.59
21:34:31|30772.41
21:34:32|30771.6
21:34:33|30771.63
21:34:34|30771.84
21:34:35|30771.83
21:34:36|30775.82
21:34:37|30774.68
21:34:38|30775.77
21:34:39|30775.77
21:34:40|30773.78
21:34:41|30773.79
21:34:42|30775.84
21:34:43|30775.65
21:34:44|30774.28
21:34:45|30775.
21:34:46|30774.9
21:34:47|30773.28
21:34:48|30773.22
21:34:49|30773.42
21:34:50|30773.15
21:34:51|30774.23
21:34:52|30773.28
21:34:53|30774.68
21:34:54|30773.42
21:34:55|30774.39
21:34:56|30773.45
21:34:57|30773.45
21:34:58|30773.45
21:34:59|30773.67
21:35:00|30776.56
21:35:01|30776.56
21:35:02|30776.17
21:35:03|30777.39
21:35:04|30777.48
21:35:05|30776.35
21:35:06|30776.92
21:35:07|30780.46
21:35:08|30779.61
21:35:09|30782.64
21:35:10|30783.79
21:35:11|30785.28
21:35:12|30784.91
21:35:13|30785.11
21:35:14|30789.11
21:35:15|30786.
21:35:16|30788.64
21:35:17|30783.57
21:35:18|30786.25
21:35:19|30786.58
21:35:20|30791.59
21:35:21|30788.17
21:35:22|30787.98
21:35:23|30788.02
21:35:24|30790.85
21:35:26|30791.56
21:35:27|30789.78
21:35:28|30789.78
21:35:29|30791.45
21:35:30|30789.64
21:35:31|30791.58
21:35:32|30789.98
21:35:32|30789.09
21:35:34|30792.8
21:35:35|30793.07
21:35:36|30791.22
21:35:37|30791.69
21:35:38|30791.69
21:35:38|30791.24
21:35:40|30792.42
21:35:41|30792.42
21:35:42|30791.56
21:35:43|30792.02
21:35:44|30791.27
21:35:45|30791.94
21:35:46|30791.69
21:35:47|30791.41
21:35:47|30789.62
21:35:49|30792.31
21:35:50|30791.5
21:35:51|30791.49
21:35:52|30791.49
21:35:53|30791.76
21:35:54|30791.76
21:35:54|30791.76
21:35:56|30791.83
21:35:57|30791.83
21:35:58|30790.02
21:35:59|30791.55
21:36:00|30791.55
21:36:01|30790.84
21:36:02|30789.94
21:36:02|30790.11
21:36:04|30790.26
21:36:05|30790.26
21:36:06|30790.27
21:36:06|30790.27
21:36:07|30791.34
21:36:09|30792.76
21:36:10|30792.76
21:36:11|30790.6
21:36:12|30791.17
21:36:12|30789.98
21:36:14|30792.49
21:36:15|30792.49
21:36:17|30790.86
21:36:18|30790.86
21:36:19|30792.38
21:36:20|30790.8
21:36:21|30790.51
21:36:22|30790.55
21:36:23|30792.21
21:36:24|30791.03
21:36:25|30791.03
21:36:26|30791.17
21:36:27|30791.17
21:36:28|30791.17
21:36:29|30791.85
21:36:30|30791.84
21:36:31|30791.93
21:36:32|30793.91
21:36:33|30795.
21:36:34|30794.45
21:36:35|30793.41
21:36:36|30793.42
21:36:37|30795.33
21:36:38|30793.07
21:36:39|30794.79
21:36:40|30792.34
21:36:41|30792.34
21:36:43|30792.35
21:36:44|30794.26
21:36:45|30795.
21:36:45|30795.
21:36:47|30793.5
21:36:47|30795.46
21:36:49|30793.97
21:36:49|30795.16
21:36:50|30794.34
21:36:52|30795.63
21:36:53|30795.63
21:36:53|30795.22
21:36:55|30794.27
21:36:55|30794.27
21:36:56|30794.16
21:36:58|30794.17
21:36:58|30794.17
21:36:59|30793.95
21:37:01|30792.67
21:37:02|30792.96
21:37:03|30793.81
21:37:04|30793.1
21:37:04|30794.66
21:37:06|30792.85
21:37:07|30789.08
21:37:07|30788.85
21:37:09|30789.67
21:37:10|30785.12
21:37:10|30788.31
21:37:12|30787.53
21:37:13|30786.87
21:37:14|30786.87
21:37:15|30788.3
21:37:16|30788.7
21:37:17|30788.7
21:37:19|30786.95
21:37:19|30786.95
21:37:21|30787.89
21:37:22|30787.89
21:37:23|30785.78
21:37:24|30786.02
21:37:25|30786.02
21:37:26|30786.02
21:37:28|30786.02
21:37:28|30783.93
21:37:29|30784.57
21:37:31|30782.28
21:37:31|30781.91
21:37:32|30781.42
21:37:34|30780.62
21:37:34|30781.39
21:37:35|30782.27
21:37:37|30781.62
21:37:37|30781.62
21:37:39|30781.62
21:37:40|30781.62
21:37:41|30781.62
21:37:42|30781.62
21:37:43|30781.62
21:37:44|30781.62
21:37:45|30781.62
21:37:46|30781.62
21:37:47|30781.62
21:37:47|30781.62
21:37:49|30781.48
21:37:50|30781.48
21:37:50|30781.61
21:37:52|30781.85
21:37:53|30781.85
21:37:54|30776.8
21:37:55|30777.2
21:37:56|30777.67
21:37:57|30778.18
21:37:58|30776.2
21:37:59|30777.39
21:38:00|30778.27
21:38:01|30775.88
21:38:02|30776.81
21:38:03|30776.19
21:38:04|30776.39
21:38:05|30777.46
21:38:06|30774.6
21:38:07|30777.82
21:38:08|30777.82
21:38:09|30774.6
21:38:10|30774.6
21:38:11|30775.35
21:38:12|30776.24
21:38:13|30776.1
21:38:14|30776.1
21:38:15|30777.19
21:38:16|30777.19
21:38:18|30777.19
21:38:19|30779.12
21:38:20|30779.03
21:38:21|30777.97
21:38:22|30778.93
21:38:23|30778.93
21:38:24|30778.93
21:38:25|30777.97
21:38:26|30777.7
21:38:27|30777.71
21:38:28|30777.97
21:38:29|30777.97
21:38:30|30766.25
21:38:31|30766.03
21:38:32|30767.31
21:38:33|30765.51
21:38:34|30766.1
21:38:35|30765.11
21:38:36|30766.65
21:38:37|30766.53
21:38:38|30766.53
21:38:39|30766.34
21:38:40|30766.92
21:38:41|30765.1
21:38:42|30767.27
21:38:43|30768.44
21:38:44|30767.
21:38:45|30767.
21:38:46|30768.74
21:38:47|30768.93
21:38:48|30768.81
21:38:49|30767.99
21:38:50|30767.99
21:38:51|30766.67
21:38:52|30767.88
21:38:53|30769.18
21:38:54|30767.54
21:38:55|30767.82
21:38:56|30768.67
21:38:57|30768.67
21:38:58|30770.01
21:38:59|30767.27
21:39:00|30767.16
21:39:01|30769.09
21:39:02|30767.3
21:39:03|30768.91
21:39:05|30768.89
21:39:05|30768.89
21:39:06|30768.89
21:39:07|30768.9
21:39:08|30767.35
21:39:09|30767.28
21:39:10|30767.25
21:39:11|30767.25
21:39:12|30769.1
21:39:13|30769.09
21:39:14|30768.7
21:39:15|30768.53
21:39:16|30768.31
21:39:17|30768.95
21:39:18|30770.1
21:39:19|30770.4
21:39:21|30766.88
21:39:22|30766.88
21:39:23|30766.71
21:39:24|30766.76
21:39:25|30766.76
21:39:26|30767.19
21:39:28|30766.76
21:39:28|30767.78
21:39:29|30767.78
21:39:30|30767.76
21:39:31|30767.76
21:39:32|30767.76
21:39:33|30765.43
21:39:34|30767.
21:39:35|30765.86
21:39:36|30765.86
21:39:37|30766.89
21:39:38|30766.89
21:39:39|30766.89
21:39:40|30766.89
21:39:41|30771.77
21:39:42|30770.59
21:39:43|30769.9
21:39:44|30769.29
21:39:45|30771.41
21:39:46|30771.41
21:39:47|30771.73
21:39:48|30771.72
21:39:49|30771.72
21:39:50|30771.88
21:39:51|30772.37
21:39:52|30772.37
21:39:53|30771.82
21:39:54|30773.59
21:39:55|30773.59
21:39:56|30773.69
21:39:57|30774.46
21:39:58|30774.46
21:39:59|30773.29
21:40:00|30773.4
21:40:02|30773.65
21:40:03|30773.51
21:40:04|30774.01
21:40:04|30773.43
21:40:05|30773.07
21:40:06|30773.56
21:40:08|30774.05
21:40:08|30774.08
21:40:10|30774.52
21:40:11|30773.61
21:40:11|30772.8
21:40:12|30771.85
21:40:14|30771.85
21:40:14|30774.03
21:40:15|30774.03
21:40:17|30772.93
21:40:17|30772.87
21:40:19|30772.87
21:40:20|30773.2
21:40:22|30772.57
21:40:23|30772.68
21:40:24|30774.
21:40:24|30774.
21:40:26|30774.
21:40:26|30772.72
21:40:28|30773.14
21:40:29|30773.12
21:40:29|30773.
21:40:30|30773.4
21:40:32|30773.07
21:40:33|30773.4
21:40:34|30773.22
21:40:35|30774.2
21:40:36|30773.9
21:40:37|30773.9
21:40:37|30773.2
21:40:39|30773.24
21:40:40|30775.25
21:40:41|30776.03
21:40:42|30773.91
21:40:42|30773.77
21:40:44|30773.77
21:40:45|30773.74
21:40:46|30773.67
21:40:47|30773.67
21:40:48|30773.61
21:40:49|30773.61
21:40:50|30773.23
21:40:51|30773.23
21:40:52|30773.23
21:40:53|30773.23
21:40:54|30773.2
21:40:55|30773.2
21:40:56|30773.84
21:40:57|30773.84
21:40:58|30773.
21:40:59|30771.27
21:41:00|30772.88
21:41:01|30772.43
21:41:02|30772.14
21:41:03|30771.07
21:41:03|30772.76
21:41:04|30773.6
21:41:06|30771.14
21:41:07|30772.18
21:41:08|30773.01
21:41:08|30773.35
21:41:10|30773.78
21:41:11|30772.07
21:41:12|30773.34
21:41:12|30780.13
21:41:14|30777.72
21:41:15|30777.5
21:41:16|30778.65
21:41:17|30777.7
21:41:18|30779.87
21:41:18|30779.87
21:41:20|30778.
21:41:21|30779.91
21:41:22|30777.03
21:41:24|30778.21
21:41:24|30778.21
21:41:26|30779.94
21:41:27|30777.79
21:41:28|30778.08
21:41:29|30778.07
21:41:30|30778.07
21:41:31|30778.07
21:41:32|30778.55
21:41:33|30778.55
21:41:34|30779.78
21:41:35|30778.96
21:41:36|30779.36
21:41:37|30782.38
21:41:38|30781.02
21:41:39|30781.35
21:41:40|30783.48
21:41:41|30780.43
21:41:42|30781.53
21:41:43|30781.19
21:41:44|30783.
21:41:45|30783.29
21:41:46|30783.33
21:41:47|30783.22
21:41:48|30785.38
21:41:49|30783.52
21:41:50|30785.03
21:41:51|30785.46
21:41:52|30786.72
21:41:53|30785.48
21:41:54|30785.48
21:41:55|30789.64
21:41:56|30789.53
21:41:57|30786.3
21:41:59|30786.78
21:41:59|30786.78
21:42:00|30788.96
21:42:01|30788.98
21:42:02|30789.22
21:42:03|30788.52
21:42:04|30789.99
21:42:06|30786.8
21:42:06|30786.78
21:42:07|30786.97
21:42:08|30786.22
21:42:09|30785.17
21:42:11|30785.17
21:42:11|30785.46
21:42:12|30785.46
21:42:13|30784.41
21:42:14|30783.94
21:42:16|30783.94
21:42:16|30783.94
21:42:18|30783.94
21:42:19|30783.94
21:42:20|30783.94
21:42:21|30785.1
21:42:22|30784.89
21:42:23|30785.48
21:42:24|30785.39
21:42:25|30785.99
21:42:26|30786.26
21:42:28|30786.26
21:42:28|30786.1
21:42:29|30786.31
21:42:30|30786.31
21:42:31|30784.74
21:42:32|30785.17
21:42:33|30785.1
21:42:34|30784.74
21:42:35|30784.54
21:42:36|30784.71
21:42:37|30784.71
21:42:38|30785.11
21:42:39|30786.65
21:42:41|30786.89
21:42:41|30786.63
21:42:42|30787.31
21:42:43|30786.48
21:42:44|30786.75
21:42:45|30785.29
21:42:46|30787.27
21:42:47|30787.27
21:42:48|30787.27
21:42:49|30787.27
21:42:50|30785.25
21:42:51|30785.25
21:42:52|30786.6
21:42:53|30786.58
21:42:54|30785.52
21:42:55|30786.72
21:42:56|30785.24
21:42:57|30785.24
21:42:58|30785.24
21:42:59|30785.24
21:43:00|30784.
21:43:02|30784.63
21:43:02|30783.53
21:43:03|30784.5
21:43:04|30783.59
21:43:05|30783.59
21:43:06|30786.51
21:43:07|30787.77
21:43:08|30789.63
21:43:09|30789.91
21:43:10|30788.95
21:43:11|30788.95
21:43:12|30788.95
21:43:13|30788.96
21:43:14|30788.96
21:43:15|30788.96
21:43:16|30789.2
21:43:17|30789.2
21:43:18|30789.66
21:43:19|30789.66
21:43:20|30789.2
21:43:22|30789.2
21:43:23|30789.2
21:43:24|30789.35
21:43:25|30789.34
21:43:26|30789.35
21:43:27|30789.33
21:43:28|30789.35
21:43:28|30789.67
21:43:30|30789.58
21:43:31|30787.67
21:43:32|30787.67
21:43:33|30787.67
21:43:34|30787.73
21:43:35|30788.3
21:43:36|30788.3
21:43:37|30788.3
21:43:38|30788.52
21:43:38|30791.9
21:43:39|30791.91
21:43:41|30790.
21:43:42|30791.04
21:43:43|30791.89
21:43:44|30791.32
21:43:45|30791.9
21:43:46|30792.99
21:43:47|30791.95
21:43:48|30793.93
21:43:49|30792.65
21:43:50|30793.35
21:43:51|30793.79
21:43:52|30793.38
21:43:53|30793.93
21:43:54|30793.65
21:43:55|30793.82
21:43:56|30796.08
21:43:57|30795.97
21:43:58|30795.96
21:43:59|30796.74
21:44:00|30797.94
21:44:01|30795.33
21:44:02|30795.33
21:44:03|30795.03
21:44:04|30795.03
21:44:05|30795.42
21:44:06|30795.81
21:44:07|30794.79
21:44:08|30794.79
21:44:09|30796.26
21:44:10|30795.16
21:44:11|30794.54
21:44:12|30795.73
21:44:13|30794.54
21:44:14|30795.37
21:44:15|30794.62
21:44:16|30794.62
21:44:17|30795.06
21:44:18|30794.77
21:44:19|30793.7
21:44:20|30794.08
21:44:21|30795.24
21:44:22|30796.21
21:44:23|30797.19
21:44:24|30797.65
21:44:25|30798.4
21:44:26|30797.86
21:44:27|30797.86
21:44:28|30798.04
21:44:30|30797.84
21:44:30|30801.89
21:44:32|30798.03
21:44:33|30798.12
21:44:34|30800.79
21:44:35|30798.5
21:44:36|30798.33
21:44:37|30798.34
21:44:39|30798.68
21:44:40|30798.33
21:44:40|30798.7
21:44:41|30798.64
21:44:43|30798.64
21:44:44|30798.64
21:44:44|30798.65
21:44:46|30798.78
21:44:46|30796.82
21:44:47|30796.5
21:44:49|30798.91
21:44:50|30798.91
21:44:50|30798.09
21:44:51|30798.09
21:44:52|30798.48
21:44:53|30798.06
21:44:54|30798.21
21:44:56|30799.27
21:44:56|30798.05
21:44:58|30798.03
21:44:58|30798.68
21:44:59|30798.03
21:45:00|30796.07
21:45:02|30796.81
21:45:03|30796.81
21:45:03|30795.49
21:45:04|30799.86
21:45:05|30797.26
21:45:07|30801.17
21:45:07|30800.82
21:45:08|30801.83
21:45:10|30800.3
21:45:10|30800.62
21:45:11|30800.87
21:45:12|30801.73
21:45:14|30801.62
21:45:14|30800.88
21:45:15|30801.62
21:45:16|30801.
21:45:17|30801.
21:45:19|30801.27
21:45:19|30802.26
21:45:20|30802.48
21:45:21|30802.48
21:45:22|30801.5
21:45:24|30802.19
21:45:25|30803.42
21:45:26|30801.05
21:45:27|30801.66
21:45:28|30802.55
21:45:30|30801.67
21:45:31|30803.18
21:45:31|30802.12
21:45:32|30801.95
21:45:33|30804.22
21:45:35|30804.02
21:45:35|30804.04
21:45:37|30803.3
21:45:38|30802.89
21:45:39|30803.92
21:45:40|30803.92
21:45:41|30803.92
21:45:42|30803.92
21:45:43|30803.61
21:45:44|30803.61
21:45:45|30803.61
21:45:45|30803.39
21:45:47|30803.35
21:45:48|30803.35
21:45:49|30803.25
21:45:50|30803.48
21:45:51|30803.48
21:45:52|30803.72
21:45:53|30805.41
21:45:54|30804.15
21:45:55|30804.18
21:45:56|30804.18
21:45:57|30804.18
21:45:58|30804.04
21:45:59|30804.18
21:46:00|30806.1
21:46:01|30805.01
21:46:02|30805.04
21:46:04|30808.27
21:46:04|30806.49
21:46:05|30807.59
21:46:06|30809.1
21:46:07|30807.44
21:46:08|30808.56
21:46:09|30808.56
21:46:10|30807.48
21:46:11|30807.59
21:46:12|30808.03
21:46:13|30808.03
21:46:14|30808.03
21:46:15|30808.27
21:46:16|30807.07
21:46:17|30807.07
21:46:18|30807.8
21:46:19|30808.62
21:46:20|30807.81
21:46:21|30808.61
21:46:22|30807.21
21:46:23|30807.21
21:46:25|30807.21
21:46:25|30809.86
21:46:27|30807.28
21:46:28|30807.28
21:46:29|30807.3
21:46:29|30807.32
21:46:31|30807.84
21:46:32|30806.87
21:46:33|30804.74
21:46:34|30804.85
21:46:35|30804.85
21:46:36|30805.48
21:46:37|30805.73
21:46:38|30805.72
21:46:38|30805.44
21:46:40|30804.74
21:46:41|30805.56
21:46:42|30805.21
21:46:42|30805.21
21:46:43|30805.42
21:46:45|30803.3
21:46:46|30803.3
21:46:47|30804.
21:46:47|30804.01
21:46:49|30804.01
21:46:50|30804.01
21:46:51|30804.01
21:46:52|30803.
21:46:53|30801.79
21:46:54|30804.32
21:46:55|30803.78
21:46:56|30803.13
21:46:57|30802.66
21:46:58|30802.57
21:46:59|30802.66
21:47:00|30802.66
21:47:01|30800.04
21:47:02|30800.17
21:47:03|30800.58
21:47:04|30800.67
21:47:05|30799.95
21:47:06|30800.67
21:47:07|30800.67
21:47:08|30802.23
21:47:09|30802.23
21:47:10|30800.67
21:47:11|30802.5
21:47:12|30802.49
21:47:13|30800.41
21:47:14|30800.41
21:47:15|30800.41
21:47:16|30800.41
21:47:17|30800.41
21:47:18|30801.98
21:47:19|30801.11
21:47:20|30801.99
21:47:21|30801.99
21:47:22|30801.99
21:47:23|30801.99
21:47:24|30802.22
21:47:25|30802.46
21:47:26|30802.26
21:47:27|30802.46
21:47:29|30800.83
21:47:30|30800.69
21:47:31|30800.69
21:47:32|30800.69
21:47:32|30800.69
21:47:34|30800.69
21:47:35|30802.16
21:47:36|30802.16
21:47:36|30802.09
21:47:38|30800.61
21:47:39|30801.97
21:47:39|30801.97
21:47:40|30801.97
21:47:42|30801.97
21:47:42|30801.46
21:47:44|30802.
21:47:44|30803.07
21:47:46|30803.15
21:47:47|30803.15
21:47:48|30803.15
21:47:49|30802.23
21:47:50|30802.05
21:47:51|30802.05
21:47:52|30802.05
21:47:53|30802.05
21:47:54|30802.05
21:47:55|30802.05
21:47:56|30802.05
21:47:57|30802.46
21:47:58|30801.96
21:47:59|30801.9
21:48:00|30801.54
21:48:01|30800.69
21:48:02|30801.38
21:48:03|30801.37
21:48:04|30801.37
21:48:05|30801.49
21:48:06|30801.29
21:48:07|30801.29
21:48:08|30801.29
21:48:09|30801.13
21:48:10|30801.28
21:48:11|30801.28
21:48:12|30804.01
21:48:13|30805.
21:48:14|30805.09
21:48:15|30808.18
21:48:16|30805.73
21:48:17|30808.17
21:48:17|30806.1
21:48:19|30806.1
21:48:19|30806.1
21:48:21|30806.26
21:48:22|30808.27
21:48:23|30808.27
21:48:24|30807.39
21:48:24|30807.4
21:48:25|30808.13
21:48:27|30807.
21:48:28|30805.73
21:48:29|30808.01
21:48:30|30807.16
21:48:31|30807.16
21:48:32|30807.96
21:48:33|30806.5
21:48:34|30806.48
21:48:36|30807.9
21:48:36|30807.9
21:48:37|30806.51
21:48:38|30806.52
21:48:39|30807.93
21:48:40|30805.76
21:48:42|30806.49
21:48:43|30806.49
21:48:44|30808.27
21:48:45|30809.12
21:48:46|30809.16
21:48:46|30808.81
21:48:48|30808.55
21:48:49|30808.81
21:48:50|30808.81
21:48:51|30808.56
21:48:51|30808.56
21:48:52|30808.56
21:48:53|30810.16
21:48:55|30810.16
21:48:56|30809.03
21:48:56|30809.4
21:48:57|30809.09
21:48:59|30810.28
21:49:00|30809.39
21:49:01|30808.99
21:49:02|30809.42
21:49:03|30810.29
21:49:04|30810.3
21:49:05|30809.55
21:49:06|30809.56
21:49:07|30809.56
21:49:08|30810.47
21:49:09|30810.58
21:49:10|30810.58
21:49:11|30809.38
21:49:12|30810.18
21:49:13|30808.27
21:49:14|30808.6
21:49:15|30808.59
21:49:16|30808.44
21:49:17|30808.59
21:49:18|30809.36
21:49:19|30808.27
21:49:20|30808.27
21:49:21|30809.36
21:49:22|30810.62
21:49:23|30810.99
21:49:24|30810.97
21:49:25|30811.
21:49:26|30810.19
21:49:27|30810.19
21:49:29|30808.71
21:49:30|30809.54
21:49:30|30808.39
21:49:32|30808.39
21:49:32|30809.21
21:49:34|30807.99
21:49:35|30807.78
21:49:36|30808.33
21:49:37|30807.75
21:49:38|30806.7
21:49:39|30806.7
21:49:40|30808.91
21:49:41|30806.68
21:49:42|30808.58
21:49:43|30809.91
21:49:44|30809.45
21:49:45|30809.44
21:49:46|30807.41
21:49:47|30807.41
21:49:48|30807.41
21:49:49|30808.13
21:49:50|30808.13
21:49:51|30807.04
21:49:52|30806.77
21:49:53|30806.78
21:49:54|30806.78
21:49:55|30806.59
21:49:56|30808.39
21:49:57|30807.44
21:49:58|30806.81
21:49:59|30806.81
21:50:00|30806.79
21:50:01|30809.34
21:50:02|30808.45
21:50:03|30806.63
21:50:04|30806.27
21:50:05|30804.03
21:50:06|30806.02
21:50:07|30806.56
21:50:08|30806.69
21:50:10|30804.81
21:50:10|30804.81
21:50:12|30805.35
21:50:12|30804.47
21:50:14|30805.35
21:50:14|30805.21
21:50:16|30804.75
21:50:16|30802.9
21:50:17|30802.69
21:50:18|30802.69
21:50:19|30802.69
21:50:20|30806.06
21:50:22|30808.37
21:50:23|30807.66
21:50:24|30809.5
21:50:25|30808.76
21:50:26|30809.6
21:50:26|30808.88
21:50:28|30808.88
21:50:29|30808.86
21:50:30|30809.52
21:50:32|30811.32
21:50:32|30810.97
21:50:34|30809.99
21:50:34|30811.85
21:50:36|30811.9
21:50:37|30811.9
21:50:37|30810.52
21:50:39|30810.52
21:50:40|30809.8
21:50:41|30809.65
21:50:42|30809.65
21:50:43|30810.38
21:50:44|30809.2
21:50:45|30809.2
21:50:46|30809.2
21:50:47|30809.2
21:50:48|30809.08
21:50:49|30809.15
21:50:50|30808.99
21:50:51|30808.99
21:50:52|30810.28
21:50:53|30810.28
21:50:54|30808.7
21:50:55|30808.87
21:50:56|30810.25
21:50:57|30808.53
21:50:58|30808.65
21:50:59|30811.46
21:51:00|30810.64
21:51:01|30810.13
21:51:02|30810.
21:51:03|30810.15
21:51:04|30810.79
21:51:05|30811.04
21:51:06|30811.39
21:51:07|30811.46
21:51:08|30811.46
21:51:09|30811.46
21:51:10|30811.52
21:51:11|30810.94
21:51:12|30810.94
21:51:13|30810.94
21:51:14|30810.94
21:51:15|30810.69
21:51:16|30810.94
21:51:17|30810.94
21:51:18|30810.47
21:51:19|30810.47
21:51:20|30810.51
21:51:21|30811.9
21:51:22|30812.41
21:51:23|30812.19
21:51:24|30812.19
21:51:25|30812.19
21:51:26|30811.59
21:51:27|30812.29
21:51:29|30812.29
21:51:30|30812.29
21:51:31|30811.59
21:51:32|30811.59
21:51:34|30811.59
21:51:34|30811.59
21:51:35|30811.13
21:51:36|30811.74
21:51:37|30811.75
21:51:39|30811.75
21:51:39|30811.74
21:51:40|30811.74
21:51:41|30811.71
21:51:43|30811.8
21:51:43|30810.87
21:51:45|30810.89
21:51:46|30810.89
21:51:47|30811.51
21:51:48|30811.8
21:51:49|30810.91
21:51:49|30811.37
21:51:51|30811.37
21:51:52|30812.02
21:51:53|30811.
21:51:54|30811.
21:51:55|30812.18
21:51:56|30811.61
21:51:57|30811.32
21:51:58|30811.61
21:51:59|30812.31
21:52:00|30812.7
21:52:02|30811.25
21:52:03|30811.25
21:52:03|30811.35
21:52:04|30810.59
21:52:05|30810.97
21:52:07|30810.68
21:52:08|30810.78
21:52:09|30812.35
21:52:10|30813.
21:52:10|30812.85
21:52:12|30812.85
21:52:12|30813.33
21:52:14|30813.41
21:52:15|30813.38
21:52:15|30813.06
21:52:16|30812.19
21:52:18|30813.68
21:52:18|30814.47
21:52:20|30814.32
21:52:21|30814.07
21:52:21|30813.71
21:52:22|30813.07
21:52:24|30813.68
21:52:24|30813.68
21:52:26|30813.45
21:52:26|30813.28
21:52:27|30812.77
21:52:28|30812.79
21:52:30|30812.79
21:52:30|30813.96
21:52:31|30812.8
21:52:33|30812.83
21:52:34|30813.53
21:52:35|30811.24
21:52:36|30812.6
21:52:37|30813.58
21:52:38|30813.58
21:52:39|30811.95
21:52:40|30813.39
21:52:41|30811.95
21:52:42|30812.04
21:52:43|30813.39
21:52:44|30811.95
21:52:45|30813.16
21:52:46|30811.96
21:52:47|30811.96
21:52:48|30812.8
21:52:49|30812.8
21:52:50|30812.8
21:52:51|30813.58
21:52:52|30813.58
21:52:53|30811.97
21:52:54|30811.97
21:52:55|30811.54
21:52:56|30812.72
21:52:57|30811.32
21:52:58|30811.51
21:52:59|30811.51
21:53:00|30812.5
21:53:01|30812.47
21:53:02|30810.82
21:53:03|30812.05
21:53:04|30812.05
21:53:05|30811.57
21:53:06|30812.64
21:53:07|30812.73
21:53:08|30811.03
21:53:09|30811.03
21:53:10|30811.37
21:53:11|30812.66
21:53:12|30812.63
21:53:13|30811.37
21:53:14|30811.37
21:53:15|30812.45
21:53:16|30812.45
21:53:17|30811.37
21:53:18|30811.37
21:53:19|30810.95
21:53:20|30812.32
21:53:21|30812.32
21:53:22|30812.31
21:53:23|30812.33
21:53:24|30812.33
21:53:25|30812.33
21:53:26|30811.76
21:53:27|30812.36
21:53:28|30812.36
21:53:29|30811.76
21:53:30|30811.76
21:53:31|30811.32
21:53:33|30812.58
21:53:34|30811.48
21:53:35|30811.48
21:53:36|30811.48
21:53:36|30811.48
21:53:38|30811.48
21:53:39|30811.48
21:53:40|30811.48
21:53:41|30812.08
21:53:42|30811.94
21:53:43|30811.76
21:53:44|30811.76
21:53:45|30811.76
21:53:46|30811.76
21:53:47|30811.76
21:53:48|30811.76
21:53:49|30811.15
21:53:50|30812.98
21:53:51|30812.85
21:53:52|30812.01
21:53:53|30812.23
21:53:54|30812.
21:53:55|30812.17
21:53:56|30811.95
21:53:57|30812.5
21:53:58|30812.96
21:53:59|30812.62
21:54:00|30812.62
21:54:01|30811.8
21:54:02|30811.77
21:54:03|30811.77
21:54:04|30813.
21:54:05|30812.58
21:54:06|30812.05
21:54:07|30812.02
21:54:08|30812.02
21:54:09|30812.98
21:54:10|30812.05
21:54:12|30811.54
21:54:12|30811.54
21:54:13|30812.67
21:54:14|30812.86
21:54:15|30812.86
21:54:16|30812.86
21:54:17|30812.86
21:54:18|30812.86
21:54:19|30812.87
21:54:20|30812.87
21:54:21|30812.82
21:54:22|30812.8
21:54:23|30812.58
21:54:24|30811.81
21:54:25|30813.66
21:54:26|30813.64
21:54:27|30813.
21:54:28|30813.
21:54:29|30813.
21:54:30|30813.
21:54:31|30813.
21:54:33|30813.05
21:54:34|30812.11
21:54:35|30813.48
21:54:36|30814.01
21:54:37|30813.68
21:54:39|30813.68
21:54:39|30812.56
21:54:40|30812.44
21:54:41|30811.68
21:54:42|30812.09
21:54:43|30812.46
21:54:44|30812.46
21:54:45|30812.26
21:54:46|30812.26
21:54:47|30813.1
21:54:48|30813.1
21:54:49|30813.1
21:54:50|30812.05
21:54:51|30812.94
21:54:53|30811.48
21:54:53|30812.56
21:54:54|30811.63
21:54:55|30811.64
21:54:56|30811.64
21:54:58|30811.64
21:54:58|30811.64
21:54:59|30811.64
21:55:01|30811.74
21:55:02|30811.87
21:55:03|30813.16
21:55:04|30813.41
21:55:05|30812.86
21:55:06|30812.86
21:55:07|30812.86
21:55:08|30812.86
21:55:10|30812.86
21:55:10|30812.86
21:55:11|30811.5
21:55:12|30812.45
21:55:13|30812.45
21:55:14|30812.39
21:55:15|30812.37
21:55:16|30812.64
21:55:17|30809.42
21:55:18|30807.6
21:55:19|30809.99
21:55:20|30809.88
21:55:21|30809.05
21:55:22|30809.36
21:55:23|30809.36
21:55:24|30809.36
21:55:25|30810.05
21:55:26|30810.05
21:55:27|30810.05
21:55:28|30811.01
21:55:29|30811.01
21:55:30|30809.71
21:55:31|30809.92
21:55:32|30809.15
21:55:34|30810.51
21:55:35|30810.51
21:55:35|30810.
21:55:37|30810.
21:55:37|30809.43
21:55:39|30810.
21:55:39|30810.
21:55:41|30810.5
21:55:41|30810.05
21:55:42|30813.3
21:55:44|30810.86
21:55:44|30810.86
21:55:46|30810.86
21:55:46|30812.67
21:55:48|30812.35
21:55:49|30810.08
21:55:50|30810.71
21:55:51|30810.71
21:55:51|30810.71
21:55:53|30810.08
21:55:53|30810.08
21:55:54|30810.27
21:55:56|30810.27
21:55:57|30810.57
21:55:58|30810.2
21:55:58|30809.83
21:56:00|30809.08
21:56:01|30809.23
21:56:02|30808.66
21:56:03|30808.28
21:56:05|30808.45
21:56:06|30808.91
21:56:06|30809.39
21:56:07|30810.82
21:56:09|30810.82
21:56:10|30810.81
21:56:10|30810.81
21:56:11|30813.1
21:56:12|30809.65
21:56:14|30810.76
21:56:15|30810.76
21:56:15|30810.76
21:56:17|30810.79
21:56:17|30810.79
21:56:19|30810.87
21:56:19|30810.87
21:56:21|30809.54
21:56:21|30810.8
21:56:22|30809.99
21:56:23|30810.85
21:56:24|30812.25
21:56:25|30811.98
21:56:27|30810.08
21:56:27|30811.4
21:56:29|30811.28
21:56:30|30810.28
21:56:30|30810.
21:56:32|30810.
21:56:32|30810.
21:56:34|30810.
21:56:35|30811.13
21:56:36|30811.13
21:56:37|30810.27
21:56:38|30810.67
21:56:39|30810.28
21:56:40|30810.92
21:56:41|30810.92
21:56:42|30811.27
21:56:43|30810.51
21:56:44|30811.26
21:56:45|30811.26
21:56:46|30811.26
21:56:47|30810.68
21:56:48|30810.68
21:56:49|30810.68
21:56:50|30811.
21:56:51|30811.01
21:56:52|30810.28
21:56:53|30810.48
21:56:54|30809.89
21:56:55|30809.89
21:56:56|30809.44
21:56:57|30809.62
21:56:58|30810.35
21:56:59|30810.57
21:57:00|30809.94
21:57:01|30809.63
21:57:02|30809.66
21:57:03|30809.66
21:57:04|30810.45
21:57:05|30810.45
21:57:06|30811.09
21:57:07|30811.21
21:57:08|30811.21
21:57:09|30811.21
21:57:10|30809.57
21:57:11|30810.44
21:57:12|30809.96
21:57:13|30811.39
21:57:14|30811.39
21:57:15|30811.23
21:57:16|30811.23
21:57:17|30811.23
21:57:18|30810.11
21:57:20|30810.11
21:57:21|30812.02
21:57:21|30811.22
21:57:22|30811.24
21:57:23|30811.49
21:57:24|30811.49
21:57:26|30810.
21:57:26|30810.62
21:57:27|30811.21
21:57:28|30811.
21:57:30|30811.22
21:57:30|30811.2
21:57:31|30811.4
21:57:33|30811.4
21:57:34|30811.4
21:57:34|30811.18
21:57:36|30810.55
21:57:37|30811.49
21:57:38|30810.
21:57:39|30810.26
21:57:41|30808.81
21:57:41|30808.81
21:57:42|30808.81
21:57:43|30808.81
21:57:44|30809.96
21:57:45|30808.99
21:57:46|30808.63
21:57:47|30810.55
21:57:48|30810.55
21:57:49|30810.28
21:57:50|30810.28
21:57:51|30810.28
21:57:52|30809.02
21:57:53|30809.02
21:57:54|30810.16
21:57:55|30809.71
21:57:56|30809.87
21:57:57|30809.74
21:57:58|30809.71
21:57:59|30809.71
21:58:00|30809.21
21:58:01|30810.02
21:58:02|30810.21
21:58:03|30810.
21:58:04|30809.19
21:58:05|30809.19
21:58:06|30809.05
21:58:07|30810.2
21:58:08|30810.57
21:58:09|30810.57
21:58:10|30810.
21:58:11|30810.
21:58:12|30810.
21:58:13|30810.
21:58:14|30810.47
21:58:15|30810.47
21:58:16|30810.47
21:58:17|30809.93
21:58:18|30809.01
21:58:19|30809.01
21:58:20|30809.01
21:58:21|30809.01
21:58:22|30809.
21:58:23|30809.
21:58:24|30809.
21:58:25|30809.08
21:58:26|30809.08
21:58:27|30809.71
21:58:28|30809.71
21:58:29|30809.49
21:58:30|30809.49
21:58:31|30809.49
21:58:32|30810.37
21:58:33|30810.88
21:58:34|30810.88
21:58:35|30810.83
21:58:37|30811.47
21:58:38|30810.1
21:58:39|30810.65
21:58:40|30810.65
21:58:41|30810.65
21:58:42|30810.65
21:58:43|30810.37
21:58:44|30810.37
21:58:45|30810.37
21:58:47|30810.36
21:58:48|30810.36
21:58:49|30810.36
21:58:49|30810.36
21:58:50|30809.8
21:58:52|30809.91
21:58:52|30810.82
21:58:53|30810.82
21:58:55|30810.51
21:58:56|30810.27
21:58:57|30809.83
21:58:58|30809.83
21:58:58|30810.27
21:59:00|30809.79
21:59:01|30807.15
21:59:02|30807.99
21:59:02|30807.31
21:59:04|30809.08
21:59:04|30808.33
21:59:05|30809.06
21:59:07|30809.02
21:59:08|30809.02
21:59:08|30808.5
21:59:10|30809.28
21:59:11|30808.69
21:59:12|30807.68
21:59:12|30807.92
21:59:14|30807.37
21:59:15|30807.98
21:59:16|30808.7
21:59:17|30808.7
21:59:18|30808.7
21:59:18|30808.7
21:59:20|30807.34
21:59:21|30807.35
21:59:22|30807.35
21:59:23|30808.94
21:59:24|30807.53
21:59:25|30808.48
21:59:25|30808.52
21:59:26|30808.52
21:59:27|30807.99
21:59:29|30807.99
21:59:30|30807.09
21:59:31|30806.91
21:59:32|30806.89
21:59:33|30805.11
21:59:34|30805.89
21:59:35|30805.89
21:59:36|30805.89
21:59:36|30802.92
21:59:38|30803.05
21:59:39|30805.69
21:59:40|30805.69
21:59:41|30804.58
21:59:42|30804.96
21:59:43|30804.97
21:59:44|30804.05
21:59:45|30804.05
21:59:46|30804.49
21:59:47|30807.01
21:59:48|30806.99
21:59:49|30806.99
21:59:50|30805.99
21:59:51|30807.14
21:59:52|30806.9
21:59:53|30804.5
21:59:54|30804.5
21:59:55|30805.9
21:59:56|30804.51
21:59:57|30804.51
21:59:58|30804.86
22:00:00|30804.86
22:00:00|30800.05
22:00:01|30804.55
22:00:02|30803.8
22:00:03|30803.54
22:00:04|30803.54
22:00:05|30803.98
22:00:06|30803.64
22:00:07|30803.63
22:00:08|30802.83
22:00:09|30803.65
22:00:10|30803.25
22:00:11|30803.15
22:00:12|30803.49
22:00:13|30802.97
22:00:14|30802.97
22:00:15|30801.43
22:00:16|30803.84
22:00:17|30802.1
22:00:18|30803.69
22:00:19|30803.36
22:00:20|30802.46
22:00:21|30803.36
22:00:22|30801.86
22:00:23|30802.12
22:00:24|30802.27
22:00:25|30802.28
22:00:26|30802.28
22:00:27|30802.72
22:00:28|30802.8
22:00:29|30802.81
22:00:30|30802.81
22:00:31|30802.81
22:00:32|30802.37
22:00:33|30802.36
22:00:34|30803.72
22:00:35|30803.
22:00:36|30803.14
22:00:37|30803.46
22:00:38|30803.27
22:00:40|30803.27
22:00:40|30803.06
22:00:41|30803.06
22:00:43|30803.06
22:00:44|30796.55
22:00:45|30795.05
22:00:46|30794.8
22:00:47|30796.35
22:00:48|30795.58
22:00:49|30796.1
22:00:50|30794.85
22:00:51|30794.17
22:00:52|30795.13
22:00:53|30795.79
22:00:54|30796.32
22:00:55|30796.34
22:00:56|30796.1
22:00:57|30796.1
22:00:58|30796.1
22:00:59|30795.94
22:01:00|30795.94
22:01:01|30795.89
22:01:03|30794.8
22:01:04|30795.04
22:01:05|30795.87
22:01:05|30795.88
22:01:07|30795.88
22:01:08|30788.23
22:01:08|30787.
22:01:10|30787.07
22:01:11|30785.94
22:01:12|30784.91
22:01:13|30784.45
22:01:14|30783.64
22:01:14|30786.41
22:01:15|30784.26
22:01:16|30785.6
22:01:18|30784.93
22:01:18|30783.42
22:01:19|30785.18
22:01:21|30784.85
22:01:22|30782.28
22:01:23|30784.
22:01:24|30783.22
22:01:25|30782.87
22:01:26|30783.
22:01:27|30784.47
22:01:28|30785.33
22:01:29|30780.7
22:01:30|30781.64
22:01:31|30783.93
22:01:32|30782.06
22:01:33|30782.
22:01:34|30783.78
22:01:35|30782.54
22:01:36|30784.
22:01:37|30784.
22:01:38|30785.71
22:01:39|30784.01
22:01:41|30775.99
22:01:41|30772.88
22:01:42|30781.5
22:01:44|30781.21
22:01:45|30779.97
22:01:46|30792.33
22:01:47|30791.4
22:01:47|30790.78
22:01:49|30796.61
22:01:50|30793.7
22:01:51|30784.58
22:01:52|30793.03
22:01:53|30786.
22:01:54|30789.28
22:01:54|30790.25
22:01:56|30788.02
22:01:57|30790.14
22:01:58|30789.73
22:01:59|30789.27
22:02:00|30789.27
22:02:01|30789.27
22:02:02|30789.27
22:02:03|30789.05
22:02:03|30787.75
22:02:05|30786.
22:02:05|30790.13
22:02:07|30786.63
22:02:08|30782.32
22:02:09|30784.01
22:02:10|30782.01
22:02:11|30783.37
22:02:12|30782.
22:02:13|30780.89
22:02:14|30783.72
22:02:15|30783.04
22:02:16|30782.1
22:02:17|30782.1
22:02:18|30788.23
22:02:19|30788.58
22:02:20|30789.34
22:02:21|30787.7
22:02:22|30787.93
22:02:23|30787.29
22:02:24|30787.54
22:02:25|30788.06
22:02:26|30785.87
22:02:27|30790.97
22:02:29|30790.45
22:02:29|30790.45
22:02:30|30796.73
22:02:31|30792.47
22:02:32|30792.
22:02:33|30792.91
22:02:34|30792.71
22:02:35|30794.98
22:02:36|30794.98
22:02:37|30792.
22:02:38|30793.92
22:02:39|30793.82
22:02:40|30793.53
22:02:42|30795.12
22:02:43|30794.66
22:02:44|30794.66
22:02:45|30793.84
22:02:46|30793.87
22:02:47|30792.75
22:02:48|30792.16
22:02:49|30792.18
22:02:50|30793.9
22:02:51|30793.84
22:02:52|30793.8
22:02:57|30792.28
22:02:58|30794.
22:02:58|30794.25
22:03:00|30794.37
22:03:01|30794.44
22:03:01|30792.5
22:03:03|30794.44
22:03:04|30794.44
22:03:04|30789.01
22:03:06|30790.64
22:03:07|30790.62
22:03:08|30790.62
22:03:09|30790.62
22:03:10|30791.85
22:03:11|30791.29
22:03:12|30789.65
22:03:13|30790.39
22:03:14|30790.87
22:03:15|30790.87
22:03:16|30789.84
22:03:17|30789.69
22:03:18|30789.85
22:03:19|30788.89
22:03:20|30790.
22:03:21|30789.9
22:03:22|30800.
22:03:23|30798.02
22:03:24|30799.83
22:03:25|30801.56
22:03:26|30801.56
22:03:27|30801.56
22:03:28|30801.43
22:03:29|30801.54
22:03:30|30801.96
22:03:31|30801.25
22:03:32|30801.52
22:03:33|30801.53
22:03:35|30802.34
22:03:35|30801.92
22:03:37|30801.88
22:03:37|30800.84
22:03:38|30801.39
22:03:40|30801.
22:03:40|30799.93
22:03:42|30805.12
22:03:43|30804.02
22:03:45|30804.08
22:03:46|30804.08
22:03:47|30804.08
22:03:48|30804.5
22:03:48|30803.03
22:03:49|30803.08
22:03:51|30803.65
22:03:52|30803.12
22:03:53|30803.04
22:03:54|30803.88
22:03:55|30803.51
22:03:56|30804.
22:03:57|30808.2
22:03:58|30806.14
22:03:59|30806.01
22:04:00|30804.14
22:04:01|30805.23
22:04:02|30805.55
22:04:03|30806.12
22:04:04|30805.9
22:04:05|30805.9
22:04:06|30805.27
22:04:07|30805.98
22:04:09|30805.97
22:04:10|30805.99
22:04:10|30805.53
22:04:12|30805.53
22:04:12|30805.97
22:04:14|30805.97
22:04:15|30805.97
22:04:16|30800.
22:04:16|30802.38
22:04:17|30802.52
22:04:18|30801.5
22:04:19|30802.45
22:04:20|30802.09
22:04:22|30800.26
22:04:22|30801.38
22:04:24|30801.38
22:04:24|30801.38
22:04:26|30800.45
22:04:27|30800.45
22:04:28|30801.1
22:04:29|30801.1
22:04:30|30801.7
22:04:31|30801.22
22:04:32|30801.22
22:04:33|30801.73
22:04:34|30801.73
22:04:35|30801.69
22:04:36|30802.57
22:04:37|30802.12
22:04:38|30801.33
22:04:39|30800.1
22:04:40|30800.1
22:04:41|30801.36
22:04:42|30801.36
22:04:44|30801.07
22:04:44|30801.37
22:04:45|30801.37
22:04:47|30801.08
22:04:48|30801.85
22:04:49|30802.06
22:04:50|30804.66
22:04:51|30803.01
22:04:51|30803.01
22:04:53|30803.16
22:04:55|30803.16
22:04:56|30803.16
22:04:56|30801.99
22:04:58|30803.97
22:04:58|30803.97
22:04:59|30803.97
22:05:01|30803.96
22:05:02|30803.91
22:05:02|30802.9
22:05:04|30803.81
22:05:05|30803.81
22:05:06|30804.13
22:05:07|30804.4
22:05:08|30804.4
22:05:09|30804.4
22:05:11|30803.79
22:05:12|30803.79
22:05:12|30803.93
22:05:14|30803.93
22:05:14|30802.83
22:05:15|30804.
22:05:16|30804.
22:05:18|30804.
22:05:18|30803.39
22:05:19|30803.39
22:05:21|30804.21
22:05:22|30806.04
22:05:23|30806.04
22:05:24|30806.05
22:05:25|30805.29
22:05:25|30805.93
22:05:27|30805.93
22:05:27|30805.95
22:05:28|30806.13
22:05:29|30805.82
22:05:30|30805.82
22:05:31|30805.82
22:05:33|30805.93
22:05:34|30805.93
22:05:36|30805.93
22:05:36|30807.52
22:05:37|30806.01
22:05:38|30805.89
22:05:39|30805.88
22:05:40|30807.36
22:05:41|30806.17
22:05:42|30805.9
22:05:44|30805.9
22:05:45|30806.16
22:05:46|30805.92
22:05:48|30805.53
22:05:48|30804.83
22:05:49|30803.81
22:05:50|30805.45
22:05:51|30805.45
22:05:53|30805.41
22:05:54|30805.75
22:05:55|30805.75
22:05:56|30805.73
22:05:57|30805.73
22:05:57|30804.86
22:05:59|30804.82
22:06:00|30805.45
22:06:01|30805.35
22:06:02|30804.59
22:06:02|30804.27
22:06:04|30806.65
22:06:04|30807.53
22:06:06|30806.33
22:06:07|30806.35
22:06:08|30806.02
22:06:09|30806.02
22:06:10|30806.37
22:06:11|30805.28
22:06:12|30805.28
22:06:13|30805.28
22:06:14|30806.39
22:06:14|30806.39
22:06:16|30806.39
22:06:17|30806.39
22:06:18|30804.72
22:06:19|30805.83
22:06:19|30806.38
22:06:21|30805.8
22:06:22|30805.92
22:06:23|30805.92
22:06:23|30806.38
22:06:25|30806.35
22:06:26|30806.35
22:06:27|30806.92
22:06:27|30806.35
22:06:28|30805.26
22:06:30|30805.37
22:06:31|30806.37
22:06:32|30806.
22:06:33|30805.64
22:06:34|30805.64
22:06:35|30805.88
22:06:36|30805.1
22:06:37|30805.1
22:06:37|30805.64
22:06:38|30805.94
22:06:40|30805.94
22:06:41|30805.94
22:06:42|30805.78
22:06:43|30807.95
22:06:44|30807.95
22:06:45|30807.95
22:06:46|30806.37
22:06:48|30806.37
22:06:48|30806.4
22:06:49|30805.24
22:06:51|30806.38
22:06:52|30806.58
22:06:54|30806.47
22:06:54|30806.48
22:06:56|30806.65
22:06:57|30806.65
22:06:58|30806.65
22:06:59|30804.95
22:07:00|30804.99
22:07:01|30804.73
22:07:02|30804.73
22:07:03|30804.45
22:07:04|30805.47
22:07:05|30805.73
22:07:06|30805.73
22:07:07|30805.73
22:07:08|30805.73
22:07:10|30804.86
22:07:11|30804.86
22:07:11|30805.19
22:07:12|30805.19
22:07:14|30805.73
22:07:15|30805.73
22:07:16|30805.43
22:07:17|30805.43
22:07:18|30805.43
22:07:18|30805.32
22:07:20|30805.43
22:07:21|30805.43
22:07:23|30806.
22:07:23|30806.
22:07:24|30805.75
22:07:25|30804.09
22:07:26|30804.09
22:07:27|30805.09
22:07:28|30804.95
22:07:29|30805.09
22:07:30|30805.09
22:07:31|30805.09
22:07:32|30805.02
22:07:33|30805.09
22:07:34|30805.67
22:07:35|30805.67
22:07:36|30805.67
22:07:37|30805.55
22:07:38|30805.94
22:07:39|30805.94
22:07:40|30803.28
22:07:41|30803.83
22:07:42|30804.13
22:07:43|30803.6
22:07:44|30803.97
22:07:46|30803.62
22:07:47|30803.96
22:07:48|30804.06
22:07:50|30805.
22:07:51|30805.16
22:07:51|30805.59
22:07:53|30806.39
22:07:54|30806.39
22:07:55|30806.39
22:07:56|30805.2
22:07:56|30805.99
22:07:58|30805.99
22:07:59|30805.99
22:07:59|30805.99
22:08:01|30804.
22:08:01|30804.
22:08:03|30804.33
22:08:04|30804.33
22:08:05|30805.
22:08:06|30805.67
22:08:07|30806.08
22:08:08|30806.08
22:08:09|30805.55
22:08:10|30804.54
22:08:11|30806.06
22:08:12|30805.54
22:08:13|30804.61
22:08:14|30802.86
22:08:15|30803.77
22:08:16|30803.77
22:08:17|30804.34
22:08:18|30805.44
22:08:19|30805.04
22:08:20|30803.78
22:08:21|30803.78
22:08:22|30804.3
22:08:23|30804.61
22:08:24|30804.61
22:08:25|30804.61
22:08:26|30804.61
22:08:27|30804.94
22:08:28|30804.94
22:08:29|30805.85
22:08:30|30804.39
22:08:31|30804.28
22:08:32|30806.
22:08:33|30804.65
22:08:34|30806.32
22:08:35|30806.32
22:08:36|30804.83
22:08:37|30804.83
22:08:38|30804.07
22:08:39|30803.42
22:08:40|30803.56
22:08:41|30803.79
22:08:42|30803.79
22:08:43|30803.79
22:08:44|30804.46
22:08:45|30804.46
22:08:46|30803.21
22:08:48|30803.56
22:08:49|30803.44
22:08:50|30803.6
22:08:51|30804.62
22:08:53|30804.62
22:08:53|30804.86
22:08:55|30804.86
22:08:56|30804.79
22:08:57|30804.79
22:08:58|30804.8
22:08:59|30804.8
22:09:00|30804.8
22:09:02|30804.9
22:09:03|30803.28
22:09:04|30804.
22:09:05|30804.
22:09:06|30804.53
22:09:07|30803.79
22:09:08|30804.73
22:09:09|30804.72
22:09:10|30804.72
22:09:11|30804.44
22:09:12|30804.26
22:09:13|30804.26
22:09:14|30804.26
22:09:15|30804.33
22:09:16|30804.33
22:09:17|30804.81
22:09:18|30803.96
22:09:19|30803.97
22:09:20|30803.97
22:09:21|30803.96
22:09:22|30803.96
22:09:23|30803.37
22:09:24|30803.37
22:09:25|30803.37
22:09:26|30803.37
22:09:27|30803.9
22:09:28|30803.98
22:09:29|30804.39
22:09:30|30803.55
22:09:32|30803.25
22:09:33|30804.17
22:09:33|30803.3
22:09:34|30803.01
22:09:35|30804.
22:09:37|30802.98
22:09:38|30802.98
22:09:39|30803.96
22:09:40|30803.96
22:09:41|30804.
22:09:41|30804.
22:09:43|30803.78
22:09:43|30804.
22:09:45|30803.38
22:09:46|30803.02
22:09:46|30803.02
22:09:48|30803.99
22:09:50|30804.98
22:09:51|30805.3
22:09:52|30805.28
22:09:53|30806.39
22:09:54|30804.98
22:09:56|30805.63
22:09:58|30806.37
22:09:58|30805.08
22:09:59|30805.3
22:10:00|30803.45
22:10:01|30805.27
22:10:03|30805.27
22:10:04|30804.39
22:10:05|30805.27
22:10:05|30804.38
22:10:07|30805.36
22:10:07|30804.75
22:10:09|30804.74
22:10:10|30804.74
22:10:11|30804.74
22:10:11|30804.58
22:10:12|30804.67
22:10:14|30804.66
22:10:15|30805.61
22:10:16|30805.61
22:10:17|30804.74
22:10:17|30804.47
22:10:18|30803.78
22:10:19|30804.36
22:10:20|30804.
22:10:22|30804.
22:10:23|30804.
22:10:24|30804.75
22:10:25|30804.75
22:10:26|30803.92
22:10:27|30803.68
22:10:28|30803.65
22:10:29|30804.64
22:10:30|30804.62
22:10:31|30804.47
22:10:32|30804.22
22:10:33|30807.65
22:10:34|30806.62
22:10:35|30806.6
22:10:36|30805.79
22:10:37|30805.89
22:10:38|30805.75
22:10:39|30807.12
22:10:40|30806.04
22:10:41|30806.
22:10:42|30806.
22:10:43|30805.4
22:10:45|30805.16
22:10:46|30805.66
22:10:46|30805.66
22:10:48|30805.66
22:10:48|30804.67
22:10:50|30805.17
22:10:51|30804.67
22:10:51|30804.67
22:10:53|30804.67
22:10:54|30802.8
22:10:55|30802.8
22:10:56|30804.14
22:10:57|30803.79
22:10:58|30803.79
22:10:59|30803.79
22:11:00|30803.63
22:11:01|30804.02
22:11:02|30803.62
22:11:03|30802.75
22:11:04|30803.98
22:11:05|30801.03
22:11:06|30802.68
22:11:07|30802.9
22:11:08|30803.
22:11:09|30803.
22:11:10|30804.
22:11:11|30804.
22:11:12|30802.31
22:11:13|30802.31
22:11:14|30801.74
22:11:15|30800.94
22:11:16|30800.94
22:11:17|30800.94
22:11:18|30800.94
22:11:20|30800.47
22:11:20|30804.
22:11:21|30802.
22:11:23|30802.24
22:11:23|30800.68
22:11:25|30801.14
22:11:25|30800.55
22:11:26|30803.56
22:11:27|30801.98
22:11:29|30803.68
22:11:29|30803.68
22:11:31|30802.27
22:11:31|30802.
22:11:33|30802.62
22:11:34|30810.
22:11:34|30807.87
22:11:36|30808.
22:11:36|30809.89
22:11:37|30808.11
22:11:38|30809.91
22:11:39|30808.55
22:11:40|30807.63
22:11:41|30808.96
22:11:42|30808.47
22:11:44|30807.91
22:11:44|30807.91
22:11:45|30808.98
22:11:47|30808.98
22:11:48|30808.21
22:11:48|30808.52
22:11:50|30808.8
22:11:50|30808.8
22:11:52|30808.21
22:11:53|30808.8
22:11:54|30808.98
22:11:56|30808.44
22:11:57|30807.23
22:11:57|30808.44
22:11:58|30807.78
22:11:59|30807.78
22:12:01|30804.97
22:12:02|30804.18
22:12:02|30804.25
22:12:04|30805.5
22:12:05|30806.56
22:12:06|30805.22
22:12:06|30805.49
22:12:07|30805.49
22:12:09|30806.74
22:12:09|30806.74
22:12:10|30806.95
22:12:12|30806.52
22:12:12|30806.52
22:12:14|30806.52
22:12:15|30807.
22:12:15|30807.
22:12:16|30807.
22:12:17|30806.73
22:12:19|30806.73
22:12:20|30806.73
22:12:21|30806.73
22:12:22|30806.73
22:12:23|30806.
22:12:23|30806.91
22:12:25|30806.03
22:12:26|30806.03
22:12:26|30806.03
22:12:28|30806.03
22:12:29|30806.03
22:12:30|30806.04
22:12:31|30805.85
22:12:32|30806.09
22:12:33|30805.21
22:12:34|30805.71
22:12:35|30805.88
22:12:35|30805.88
22:12:36|30806.78
22:12:38|30806.78
22:12:38|30807.
22:12:39|30807.15
22:12:41|30807.17
22:12:41|30807.17
22:12:42|30805.38
22:12:43|30806.
22:12:44|30805.98
22:12:45|30805.98
22:12:47|30805.93
22:12:47|30806.1
22:12:48|30806.1
22:12:50|30806.86
22:12:51|30807.76
22:12:52|30806.
22:12:54|30806.85
22:12:54|30806.82
22:12:55|30807.11
22:12:57|30807.11
22:12:58|30806.67
22:13:00|30806.69
22:13:00|30806.91
22:13:01|30805.19
22:13:02|30806.09
22:13:03|30806.09
22:13:04|30806.07
22:13:05|30806.07
22:13:06|30808.39
22:13:09|30807.97
22:13:09|30806.13
22:13:10|30806.13
22:13:11|30807.05
22:13:12|30807.05
22:13:13|30807.05
22:13:14|30806.
22:13:15|30803.05
22:13:16|30803.36
22:13:17|30802.8
22:13:18|30800.95
22:13:19|30797.35
22:13:20|30798.52
22:13:21|30799.11
22:13:22|30795.59
22:13:23|30797.61
22:13:24|30797.61
22:13:25|30797.6
22:13:26|30797.6
22:13:27|30797.6
22:13:28|30798.04
22:13:29|30798.44
22:13:30|30798.44
22:13:31|30799.01
22:13:32|30799.97
22:13:33|30799.75
22:13:34|30799.
22:13:35|30798.77
22:13:36|30799.19
22:13:37|30799.19
22:13:38|30799.19
22:13:39|30798.52
22:13:40|30798.77
22:13:41|30798.77
22:13:42|30798.77
22:13:43|30798.34
22:13:44|30798.37
22:13:46|30799.59
22:13:47|30800.
22:13:47|30800.
22:13:49|30798.54
22:13:50|30799.2
22:13:51|30798.44
22:13:52|30799.38
22:13:54|30799.38
22:13:56|30799.29
22:13:57|30799.55
22:13:58|30800.09
22:13:59|30800.14
22:14:00|30800.62
22:14:01|30801.
22:14:03|30801.1
22:14:03|30801.32
22:14:04|30801.53
22:14:05|30800.78
22:14:06|30801.52
22:14:07|30801.52
22:14:09|30801.68
22:14:10|30801.36
22:14:11|30801.36
22:14:12|30801.36
22:14:13|30801.36
22:14:14|30800.46
22:14:15|30800.46
22:14:15|30800.42
22:14:17|30800.42
22:14:18|30800.42
22:14:19|30800.59
22:14:20|30799.9
22:14:21|30799.9
22:14:21|30799.86
22:14:23|30801.01
22:14:24|30801.01
22:14:25|30801.73
22:14:26|30800.
22:14:27|30800.
22:14:28|30802.32
22:14:29|30803.53
22:14:30|30802.41
22:14:31|30802.4
22:14:32|30802.83
22:14:33|30802.83
22:14:34|30803.25
22:14:35|30803.93
22:14:36|30803.5
22:14:37|30803.8
22:14:37|30801.69
22:14:38|30801.69
22:14:40|30803.15
22:14:40|30800.3
22:14:42|30800.3
22:14:43|30800.3
22:14:44|30803.
22:14:45|30803.
22:14:46|30802.85
22:14:47|30801.77
22:14:48|30801.
22:14:49|30801.3
22:14:50|30800.74
22:14:51|30802.53
22:14:52|30802.53
22:14:54|30807.26
22:14:55|30806.7
22:14:56|30806.7
22:14:57|30807.17
22:14:59|30806.83
22:14:59|30807.33
22:15:01|30805.67
22:15:02|30806.48
22:15:03|30806.54
22:15:04|30807.99
22:15:05|30806.55
22:15:06|30806.34
22:15:07|30806.84
22:15:08|30806.84
22:15:09|30806.53
22:15:10|30806.68
22:15:11|30805.87
22:15:12|30806.97
22:15:13|30805.66
22:15:14|30806.31
22:15:15|30806.53
22:15:16|30806.32
22:15:17|30806.98
22:15:18|30806.98
22:15:19|30806.86
22:15:20|30806.86
22:15:21|30806.39
22:15:23|30806.67
22:15:23|30806.67
22:15:24|30806.67
22:15:26|30806.67
22:15:26|30806.67
22:15:28|30806.67
22:15:28|30805.64
22:15:29|30805.96
22:15:30|30806.56
22:15:32|30806.56
22:15:32|30806.56
22:15:33|30806.56
22:15:34|30806.55
22:15:35|30807.81
22:15:37|30807.77
22:15:38|30807.77
22:15:39|30807.11
22:15:40|30806.25
22:15:41|30807.24
22:15:41|30807.24
22:15:43|30807.24
22:15:44|30807.24
22:15:44|30807.24
22:15:45|30809.07
22:15:47|30807.47
22:15:48|30807.47
22:15:49|30809.5
22:15:50|30810.
22:15:51|30810.4
22:15:52|30809.66
22:15:53|30809.68
22:15:55|30807.94
22:15:56|30808.88
22:15:57|30808.88
22:15:58|30808.4
22:15:59|30808.4
22:16:00|30809.48
22:16:01|30808.33
22:16:02|30809.79
22:16:03|30809.79
22:16:04|30808.56
22:16:05|30808.56
22:16:06|30809.64
22:16:07|30809.69
22:16:09|30810.41
22:16:10|30809.03
22:16:10|30808.53
22:16:12|30808.65
22:16:13|30808.65
22:16:13|30808.65
22:16:15|30808.65
22:16:16|30808.65
22:16:17|30808.65
22:16:18|30808.65
22:16:18|30808.65
22:16:20|30808.91
22:16:20|30808.91
22:16:22|30809.58
22:16:22|30809.58
22:16:24|30808.96
22:16:25|30810.14
22:16:25|30812.32
22:16:26|30812.64
22:16:28|30812.08
22:16:29|30809.16
22:16:30|30809.16
22:16:31|30811.03
22:16:31|30811.03
22:16:32|30811.03
22:16:34|30810.4
22:16:34|30809.89
22:16:35|30810.2
22:16:36|30811.43
22:16:38|30811.43
22:16:38|30811.41
22:16:40|30811.47
22:16:40|30811.47
22:16:41|30811.41
22:16:43|30810.08
22:16:44|30810.08
22:16:44|30810.08
22:16:45|30810.
22:16:47|30810.
22:16:47|30810.08
22:16:49|30809.46
22:16:50|30808.76
22:16:51|30808.07
22:16:51|30810.
22:16:53|30810.
22:16:54|30810.
22:16:55|30810.
22:16:56|30812.21
22:16:57|30808.23
22:16:58|30809.64
22:16:59|30810.13
22:17:01|30809.82
22:17:02|30810.83
22:17:03|30810.38
22:17:03|30810.54
22:17:05|30811.52
22:17:06|30811.65
22:17:07|30810.1
22:17:08|30811.26
22:17:09|30811.54
22:17:10|30809.12
22:17:11|30809.12
22:17:12|30809.12
22:17:13|30809.12
22:17:14|30808.28
22:17:15|30806.6
22:17:16|30809.71
22:17:17|30809.71
22:17:18|30809.71
22:17:19|30807.94
22:17:20|30807.94
22:17:21|30807.94
22:17:22|30808.18
22:17:23|30808.18
22:17:24|30809.28
22:17:25|30808.86
22:17:26|30811.88
22:17:27|30811.88
22:17:28|30811.88
22:17:29|30811.88
22:17:30|30808.84
22:17:31|30809.97
22:17:32|30809.97
22:17:33|30809.97
22:17:34|30809.14
22:17:35|30809.14
22:17:36|30809.84
22:17:37|30809.84
22:17:38|30810.16
22:17:39|30810.16
22:17:40|30810.
22:17:41|30810.
22:17:42|30810.
22:17:43|30810.
22:17:44|30810.27
22:17:45|30810.27
22:17:46|30810.27
22:17:47|30809.44
22:17:48|30810.
22:17:49|30810.
22:17:50|30810.1
22:17:51|30810.1
22:17:52|30810.1
22:17:53|30810.22
22:17:54|30810.2
22:17:55|30810.21
22:17:57|30810.21
22:17:58|30810.14
22:17:59|30808.84
22:18:01|30806.86
22:18:02|30808.3
22:18:03|30807.85
22:18:04|30809.53
22:18:05|30809.33
22:18:06|30809.33
22:18:07|30807.35
22:18:08|30808.63
22:18:09|30808.6
22:18:10|30806.4
22:18:11|30806.56
22:18:12|30804.83
22:18:13|30806.31
22:18:14|30806.3
22:18:15|30806.3
22:18:16|30807.34
22:18:17|30807.34
22:18:18|30807.34
22:18:19|30806.
22:18:20|30806.
22:18:21|30807.98
22:18:22|30807.69
22:18:23|30809.12
22:18:24|30809.
22:18:25|30808.
22:18:26|30808.58
22:18:27|30807.98
22:18:28|30807.68
22:18:29|30806.69
22:18:30|30806.69
22:18:31|30806.69
22:18:32|30806.68
22:18:33|30806.68
22:18:34|30808.
22:18:35|30808.
22:18:36|30806.18
22:18:37|30806.17
22:18:38|30806.56
22:18:39|30807.34
22:18:40|30807.34
22:18:41|30807.34
22:18:42|30807.34
22:18:43|30807.34
22:18:44|30807.34
22:18:45|30807.34
22:18:46|30807.34
22:18:47|30807.34
22:18:48|30806.79
22:18:49|30806.88
22:18:50|30806.29
22:18:51|30806.64
22:18:52|30806.64
22:18:53|30806.69
22:18:54|30806.42
22:18:55|30806.87
22:18:56|30806.5
22:18:58|30807.68
22:18:59|30807.68
22:19:00|30804.71
22:19:02|30800.9
22:19:03|30798.9
22:19:04|30798.76
22:19:04|30798.81
22:19:05|30799.23
22:19:06|30798.48
22:19:07|30798.
22:19:08|30796.97
22:19:10|30797.4
22:19:11|30797.47
22:19:12|30797.74
22:19:12|30797.74
22:19:13|30798.56
22:19:14|30798.56
22:19:16|30797.92
22:19:17|30797.92
22:19:18|30798.07
22:19:19|30797.68
22:19:20|30797.37
22:19:20|30796.97
22:19:21|30796.97
22:19:23|30797.16
22:19:24|30797.16
22:19:25|30797.16
22:19:26|30797.9
22:19:27|30799.14
22:19:28|30796.89
22:19:29|30797.11
22:19:30|30796.99
22:19:31|30796.99
22:19:32|30797.
22:19:33|30798.62
22:19:34|30799.31
22:19:34|30798.11
22:19:36|30798.11
22:19:37|30798.11
22:19:37|30798.86
22:19:38|30798.11
22:19:40|30798.31
22:19:41|30798.86
22:19:42|30798.55
22:19:43|30801.
22:19:44|30798.48
22:19:45|30799.78
22:19:46|30799.84
22:19:47|30799.84
22:19:48|30799.04
22:19:49|30799.04
22:19:49|30799.76
22:19:51|30799.04
22:19:52|30799.04
22:19:53|30800.18
22:19:53|30800.18
22:19:55|30800.18
22:19:55|30800.19
22:19:57|30799.39
22:19:59|30799.39
22:20:00|30800.71
22:20:01|30799.74
22:20:03|30799.89
22:20:04|30799.
22:20:04|30799.49
22:20:05|30798.79
22:20:07|30799.5
22:20:07|30798.15
22:20:09|30799.22
22:20:10|30799.22
22:20:11|30799.21
22:20:12|30799.19
22:20:12|30799.69
22:20:14|30798.85
22:20:15|30798.04
22:20:16|30798.04
22:20:17|30798.04
22:20:18|30797.17
22:20:18|30796.36
22:20:19|30796.82
22:20:20|30794.12
22:20:22|30797.9
22:20:22|30796.42
22:20:23|30797.31
22:20:25|30790.
22:20:25|30787.93
22:20:27|30789.32
22:20:27|30787.9
22:20:28|30788.09
22:20:29|30788.29
22:20:30|30788.29
22:20:32|30788.75
22:20:32|30788.75
22:20:33|30788.75
22:20:35|30788.75
22:20:35|30788.66
22:20:37|30789.58
22:20:37|30789.89
22:20:38|30794.03
22:20:39|30793.62
22:20:40|30792.44
22:20:41|30795.16
22:20:43|30794.85
22:20:43|30795.25
22:20:45|30795.25
22:20:45|30795.
22:20:46|30796.03
22:20:47|30796.02
22:20:49|30794.98
22:20:49|30796.88
22:20:50|30796.16
22:20:51|30797.03
22:20:52|30796.54
22:20:54|30795.17
22:20:55|30795.78
22:20:55|30795.76
22:20:57|30795.76
22:20:57|30795.69
22:20:59|30796.04
22:21:00|30796.32
22:21:01|30798.4
22:21:02|30800.59
22:21:03|30798.03
22:21:03|30798.
22:21:04|30799.22
22:21:06|30798.
22:21:06|30798.
22:21:08|30798.
22:21:09|30798.
22:21:10|30797.32
22:21:11|30797.32
22:21:12|30797.91
22:21:13|30797.87
22:21:14|30796.73
22:21:15|30797.17
22:21:16|30797.17
22:21:17|30795.34
22:21:18|30795.34
22:21:19|30796.15
22:21:20|30796.15
22:21:21|30796.68
22:21:22|30796.68
22:21:24|30796.99
22:21:25|30797.
22:21:26|30797.
22:21:26|30796.99
22:21:27|30796.36
22:21:28|30796.99
22:21:30|30797.21
22:21:31|30796.96
22:21:32|30796.85
22:21:32|30796.85
22:21:33|30796.48
22:21:34|30796.48
22:21:35|30793.59
22:21:36|30793.59
22:21:38|30795.57
22:21:38|30795.57
22:21:40|30796.01
22:21:41|30796.01
22:21:42|30796.01
22:21:42|30796.85
22:21:43|30797.69
22:21:44|30797.8
22:21:46|30797.75
22:21:46|30798.4
22:21:47|30796.57
22:21:49|30797.26
22:21:49|30797.43
22:21:51|30797.43
22:21:51|30797.43
22:21:52|30797.43
22:21:53|30797.43
22:21:54|30797.63
22:21:56|30797.63
22:21:57|30797.69
22:21:58|30797.69
22:21:59|30797.42
22:22:00|30797.43
22:22:02|30796.59
22:22:02|30796.24
22:22:04|30796.18
22:22:05|30796.18
22:22:06|30796.2
22:22:07|30796.51
22:22:08|30796.51
22:22:10|30796.51
22:22:10|30800.32
22:22:11|30801.18
22:22:12|30801.42
22:22:13|30801.42
22:22:14|30801.99
22:22:15|30798.44
22:22:16|30800.31
22:22:17|30800.04
22:22:18|30801.74
22:22:19|30801.13
22:22:20|30800.58
22:22:21|30798.94
22:22:22|30800.74
22:22:23|30801.98
22:22:24|30802.32
22:22:25|30802.06
22:22:26|30802.07
22:22:27|30802.07
22:22:28|30802.07
22:22:29|30803.15
22:22:31|30802.54
22:22:31|30802.68
22:22:33|30804.56
22:22:34|30802.69
22:22:34|30802.69
22:22:36|30802.8
22:22:36|30802.8
22:22:37|30802.8
22:22:39|30804.79
22:22:39|30804.79
22:22:40|30805.42
22:22:42|30805.79
22:22:42|30806.37
22:22:43|30805.84
22:22:44|30805.96
22:22:46|30805.96
22:22:46|30806.44
22:22:48|30806.44
22:22:48|30806.44
22:22:50|30805.15
22:22:50|30806.29
22:22:52|30806.99
22:22:52|30805.57
22:22:54|30805.57
22:22:54|30805.64
22:22:55|30807.06
22:22:56|30806.46
22:22:57|30806.22
22:22:58|30806.22
22:22:59|30807.28
22:23:01|30806.41
22:23:03|30805.99
22:23:04|30804.8
22:23:04|30806.18
22:23:05|30807.45
22:23:07|30804.9
22:23:08|30806.94
22:23:08|30806.02
22:23:10|30804.92
22:23:11|30807.28
22:23:12|30804.96
22:23:12|30805.07
22:23:13|30805.08
22:23:15|30805.5
22:23:16|30805.15
22:23:17|30805.15
22:23:18|30805.
22:23:19|30804.58
22:23:19|30803.68
22:23:21|30803.85
22:23:22|30803.85
22:23:23|30804.45
22:23:25|30803.56
22:23:25|30800.68
22:23:26|30801.34
22:23:27|30801.33
22:23:28|30801.34
22:23:29|30801.34
22:23:30|30795.13
22:23:31|30791.68
22:23:32|30792.55
22:23:33|30791.31
22:23:34|30793.13
22:23:35|30793.13
22:23:36|30793.88
22:23:37|30793.88
22:23:38|30794.37
22:23:39|30795.
22:23:40|30795.
22:23:41|30795.
22:23:42|30795.
22:23:43|30795.
22:23:44|30795.99
22:23:45|30794.53
22:23:47|30795.96
22:23:47|30790.99
22:23:48|30794.04
22:23:49|30792.01
22:23:51|30794.04
22:23:51|30794.04
22:23:52|30794.04
22:23:54|30794.31
22:23:55|30794.31
22:23:55|30794.31
22:23:56|30794.31
22:23:58|30794.31
22:23:58|30794.31
22:24:00|30794.49
22:24:00|30793.55
22:24:01|30793.55
22:24:02|30791.37
22:24:04|30791.45
22:24:04|30791.49
22:24:06|30792.76
22:24:07|30791.52
22:24:08|30791.5
22:24:09|30791.68
22:24:11|30789.1
22:24:12|30789.87
22:24:13|30789.87
22:24:14|30791.71
22:24:15|30792.12
22:24:16|30792.12
22:24:17|30792.12
22:24:18|30793.99
22:24:19|30793.26
22:24:20|30793.29
22:24:21|30793.29
22:24:22|30793.51
22:24:23|30794.58
22:24:24|30794.4
22:24:25|30794.42
22:24:26|30796.
22:24:27|30796.
22:24:28|30796.
22:24:29|30794.98
22:24:30|30794.98
22:24:31|30793.15
22:24:32|30792.69
22:24:33|30793.68
22:24:34|30792.
22:24:35|30792.
22:24:36|30791.72
22:24:37|30792.33
22:24:38|30792.33
22:24:39|30791.32
22:24:40|30792.32
22:24:42|30792.32
22:24:42|30791.7
22:24:43|30792.66
22:24:44|30793.
22:24:45|30791.86
22:24:46|30791.82
22:24:47|30791.82
22:24:48|30792.01
22:24:49|30792.03
22:24:50|30792.03
22:24:51|30794.51
22:24:52|30792.99
22:24:53|30793.01
22:24:54|30793.01
22:24:55|30793.01
22:24:56|30793.84
22:24:57|30793.2
22:24:58|30795.81
22:24:59|30795.81
22:25:00|30794.22
22:25:01|30796.07
22:25:03|30796.38
22:25:04|30797.24
22:25:06|30796.12
22:25:07|30796.12
22:25:08|30794.99
22:25:09|30793.97
22:25:10|30796.01
22:25:11|30795.68
22:25:12|30795.54
22:25:13|30794.33
22:25:14|30794.33
22:25:15|30793.2
22:25:16|30793.28
22:25:17|30793.28
22:25:18|30793.
22:25:19|30793.
22:25:20|30791.68
22:25:21|30792.05
22:25:22|30793.67
22:25:23|30792.09
22:25:24|30792.09
22:25:25|30792.09
22:25:26|30792.09
22:25:27|30792.06
22:25:28|30792.06
22:25:29|30792.
22:25:30|30792.
22:25:31|30792.
22:25:32|30792.
22:25:33|30794.37
22:25:34|30794.85
22:25:35|30797.
22:25:37|30796.69
22:25:38|30794.47
22:25:39|30795.77
22:25:39|30794.3
22:25:41|30795.93
22:25:42|30795.47
22:25:42|30796.18
22:25:44|30796.44
22:25:45|30795.86
22:25:46|30795.17
22:25:47|30794.
22:25:48|30795.14
22:25:49|30793.69
22:25:50|30793.
22:25:51|30794.96
22:25:52|30794.96
22:25:53|30794.
22:25:54|30794.
22:25:55|30794.
22:25:56|30794.
22:25:57|30793.86
22:25:58|30793.93
22:25:59|30795.62
22:26:00|30795.62
22:26:01|30793.73
22:26:02|30793.73
22:26:03|30793.73
22:26:05|30796.04
22:26:05|30796.04
22:26:07|30795.3
22:26:08|30795.13
22:26:09|30795.52
22:26:10|30793.07
22:26:11|30793.07
22:26:12|30793.73
22:26:14|30792.84
22:26:15|30792.84
22:26:15|30793.68
22:26:17|30791.77
22:26:18|30792.63
22:26:19|30792.3
22:26:20|30792.3
22:26:21|30793.78
22:26:21|30792.33
22:26:22|30793.43
22:26:23|30792.24
22:26:25|30792.24
22:26:26|30792.24
22:26:26|30794.45
22:26:28|30795.69
22:26:29|30795.69
22:26:29|30795.
22:26:30|30794.9
22:26:31|30795.99
22:26:32|30795.92
22:26:34|30794.78
22:26:35|30794.36
22:26:35|30794.36
22:26:37|30794.36
22:26:37|30794.36
22:26:39|30794.36
22:26:39|30794.36
22:26:41|30794.02
22:26:42|30794.02
22:26:43|30794.02
22:26:44|30794.
22:26:45|30791.44
22:26:46|30793.65
22:26:47|30793.41
22:26:48|30793.37
22:26:49|30792.96
22:26:50|30791.79
22:26:51|30791.69
22:26:52|30791.68
22:26:53|30793.8
22:26:54|30793.72
22:26:55|30791.67
22:26:56|30792.41
22:26:57|30793.58
22:26:58|30793.58
22:26:59|30793.58
22:27:00|30792.97
22:27:01|30791.59
22:27:02|30790.5
22:27:03|30790.5
22:27:04|30791.93
22:27:05|30793.3
22:27:06|30792.07
22:27:07|30792.57
22:27:08|30792.56
22:27:09|30792.26
22:27:10|30792.26
22:27:11|30792.55
22:27:12|30792.55
22:27:13|30792.55
22:27:14|30791.99
22:27:15|30791.99
22:27:16|30791.91
22:27:17|30790.48
22:27:18|30791.86
22:27:19|30791.85
22:27:20|30791.87
22:27:22|30791.87
22:27:22|30791.87
22:27:23|30791.87
22:27:24|30791.19
22:27:26|30790.83
22:27:27|30784.56
22:27:27|30786.
22:27:29|30785.99
22:27:30|30785.99
22:27:30|30785.97
22:27:32|30785.97
22:27:33|30785.97
22:27:34|30785.94
22:27:35|30784.25
22:27:35|30784.25
22:27:36|30785.66
22:27:37|30786.21
22:27:39|30785.
22:27:39|30786.26
22:27:40|30784.87
22:27:41|30786.04
22:27:42|30784.31
22:27:43|30785.91
22:27:45|30786.11
22:27:46|30786.11
22:27:47|30786.29
22:27:47|30784.51
22:27:48|30783.6
22:27:49|30785.86
22:27:50|30783.95
22:27:52|30786.59
22:27:52|30786.27
22:27:53|30786.6
22:27:55|30785.6
22:27:55|30786.55
22:27:57|30786.55
22:27:57|30786.27
22:27:59|30786.27
22:27:59|30786.27
22:28:00|30786.12
22:28:02|30785.04
22:28:03|30785.04
22:28:03|30784.22
22:28:04|30784.22
22:28:06|30784.54
22:28:07|30784.12
22:28:09|30787.08
22:28:09|30785.43
22:28:10|30785.88
22:28:11|30786.08
22:28:12|30786.08
22:28:13|30784.59
22:28:14|30784.59
22:28:15|30786.5
22:28:16|30786.25
22:28:17|30785.95
22:28:18|30786.55
22:28:19|30785.23
22:28:20|30785.31
22:28:21|30786.5
22:28:22|30785.23
22:28:23|30784.91
22:28:24|30786.07
22:28:25|30785.34
22:28:26|30785.56
22:28:27|30785.41
22:28:28|30784.67
22:28:29|30785.71
22:28:30|30785.71
22:28:31|30785.94
22:28:32|30786.84
22:28:33|30786.84
22:28:34|30785.76
22:28:35|30787.65
22:28:36|30787.08
22:28:37|30786.02
22:28:38|30786.02
22:28:39|30787.43
22:28:40|30786.
22:28:41|30787.21
22:28:42|30785.71
22:28:43|30787.56
22:28:44|30787.19
22:28:45|30787.98
22:28:46|30787.98
22:28:47|30786.68
22:28:48|30786.69
22:28:49|30789.62
22:28:50|30789.63
22:28:51|30788.41
22:28:52|30791.04
22:28:53|30791.34
22:28:54|30791.34
22:28:55|30791.34
22:28:56|30792.17
22:28:57|30790.34
22:28:58|30790.34
22:28:59|30790.34
22:29:00|30790.
22:29:01|30788.71
22:29:02|30789.02
22:29:03|30789.09
22:29:04|30789.08
22:29:05|30789.68
22:29:06|30789.68
22:29:08|30788.63
22:29:09|30790.27
22:29:10|30790.82
22:29:11|30788.66
22:29:12|30788.45
22:29:14|30788.45
22:29:15|30788.45
22:29:15|30789.28
22:29:18|30789.89
22:29:18|30789.59
22:29:19|30788.89
22:29:20|30789.58
22:29:21|30789.58
22:29:22|30789.19
22:29:23|30789.19
22:29:24|30789.19
22:29:25|30789.78
22:29:26|30789.78
22:29:27|30789.78
22:29:29|30789.78
22:29:29|30789.78
22:29:30|30789.78
22:29:31|30789.78
22:29:32|30788.59
22:29:33|30789.74
22:29:34|30788.86
22:29:35|30788.86
22:29:37|30788.67
22:29:38|30788.67
22:29:39|30788.93
22:29:40|30788.09
22:29:41|30788.44
22:29:42|30787.73
22:29:43|30787.73
22:29:45|30788.35
22:29:46|30789.
22:29:46|30786.
22:29:48|30789.78
22:29:48|30787.65
22:29:49|30788.1
22:29:50|30788.1
22:29:51|30789.
22:29:52|30789.
22:29:53|30791.19
22:29:54|30789.18
22:29:56|30790.69
22:29:56|30790.48
22:29:57|30790.48
22:29:59|30790.48
22:29:59|30790.48
22:30:00|30789.01
22:30:01|30788.52
22:30:02|30789.51
22:30:04|30790.19
22:30:04|30790.19
22:30:05|30790.19
22:30:06|30790.63
22:30:08|30789.64
22:30:10|30787.64
22:30:12|30789.89
22:30:12|30789.89
22:30:14|30790.
22:30:14|30790.
22:30:16|30790.02
22:30:17|30790.19
22:30:18|30789.08
22:30:19|30789.08
22:30:20|30789.14
22:30:21|30789.14
22:30:22|30790.06
22:30:23|30790.06
22:30:24|30790.64
22:30:25|30789.27
22:30:26|30790.34
22:30:27|30790.34
22:30:27|30790.33
22:30:29|30790.33
22:30:31|30788.41
22:30:31|30788.41
22:30:32|30788.27
22:30:33|30789.17
22:30:34|30789.44
22:30:35|30789.44
22:30:36|30789.44
22:30:37|30789.44
22:30:38|30789.24
22:30:39|30789.24
22:30:40|30788.61
22:30:41|30787.01
22:30:42|30788.21
22:30:43|30788.24
22:30:44|30788.24
22:30:45|30788.82
22:30:46|30788.15
22:30:47|30788.31
22:30:48|30788.
22:30:49|30788.
22:30:50|30789.33
22:30:51|30787.57
22:30:52|30788.39
22:30:53|30788.39
22:30:54|30788.08
22:30:55|30788.44
22:30:56|30788.55
22:30:57|30788.
22:30:58|30788.
22:30:59|30788.64
22:31:00|30788.68
22:31:01|30788.68
22:31:02|30788.68
22:31:03|30788.68
22:31:04|30788.39
22:31:05|30788.08
22:31:06|30788.08
22:31:07|30788.08
22:31:08|30788.08
22:31:10|30789.62
22:31:11|30790.
22:31:12|30791.4
22:31:13|30790.41
22:31:14|30790.3
22:31:14|30788.33
22:31:16|30787.21
22:31:17|30789.03
22:31:18|30789.33
22:31:19|30789.33
22:31:20|30788.71
22:31:20|30788.71
22:31:22|30788.71
22:31:23|30790.26
22:31:24|30790.26
22:31:25|30790.2
22:31:26|30788.98
22:31:27|30788.74
22:31:28|30789.24
22:31:29|30789.24
22:31:30|30789.24
22:31:31|30788.85
22:31:32|30788.85
22:31:33|30787.68
22:31:34|30788.36
22:31:35|30788.55
22:31:36|30788.58
22:31:37|30788.58
22:31:38|30787.7
22:31:39|30785.44
22:31:40|30785.73
22:31:41|30785.73
22:31:42|30786.84
22:31:43|30788.22
22:31:44|30788.49
22:31:45|30788.49
22:31:46|30785.61
22:31:47|30785.96
22:31:48|30785.96
22:31:49|30786.84
22:31:50|30786.85
22:31:51|30785.87
22:31:52|30787.78
22:31:53|30788.24
22:31:54|30786.44
22:31:55|30785.58
22:31:56|30786.43
22:31:57|30784.3
22:31:58|30784.3
22:31:59|30784.3
22:32:00|30785.66
22:32:01|30786.63
22:32:02|30787.68
22:32:03|30786.27
22:32:04|30786.27
22:32:05|30786.67
22:32:06|30784.07
22:32:07|30784.14
22:32:08|30784.03
22:32:09|30786.53
22:32:11|30784.
22:32:12|30784.69
22:32:13|30784.9
22:32:14|30784.9
22:32:15|30784.9
22:32:16|30784.57
22:32:17|30785.75
22:32:18|30784.91
22:32:19|30784.91
22:32:20|30786.
22:32:22|30785.76
22:32:23|30785.76
22:32:23|30787.9
22:32:24|30786.77
22:32:26|30786.
22:32:27|30785.88
22:32:27|30785.88
22:32:28|30786.06
22:32:29|30785.77
22:32:30|30786.09
22:32:31|30785.68
22:32:32|30785.68
22:32:34|30786.37
22:32:35|30785.74
22:32:36|30785.74
22:32:37|30785.74
22:32:37|30785.74
22:32:38|30785.74
22:32:40|30787.19
22:32:41|30786.6
22:32:42|30786.6
22:32:43|30786.6
22:32:44|30786.6
22:32:45|30786.6
22:32:46|30785.79
22:32:47|30786.08
22:32:48|30786.08
22:32:49|30785.39
22:32:50|30786.63
22:32:51|30786.63
22:32:52|30786.63
22:32:53|30787.32
22:32:54|30788.02
22:32:55|30788.08
22:32:56|30781.08
22:32:57|30777.91
22:32:58|30777.19
22:32:59|30778.82
22:33:01|30775.26
22:33:02|30777.84
22:33:02|30778.43
22:33:03|30778.57
22:33:05|30778.39
22:33:05|30778.57
22:33:07|30778.57
22:33:07|30778.22
22:33:08|30778.65
22:33:10|30779.67
22:33:10|30781.78
22:33:12|30779.39
22:33:13|30780.
22:33:14|30779.8
22:33:15|30779.8
22:33:16|30779.8
22:33:17|30779.8
22:33:18|30780.56
22:33:19|30780.56
22:33:20|30780.56
22:33:21|30783.11
22:33:22|30783.08
22:33:23|30782.47
22:33:24|30782.47
22:33:26|30783.99
22:33:26|30783.49
22:33:27|30783.77
22:33:29|30783.77
22:33:30|30783.77
22:33:31|30782.46
22:33:31|30783.86
22:33:32|30781.76
22:33:34|30781.68
22:33:35|30782.23
22:33:36|30782.21
22:33:37|30782.98
22:33:38|30782.98
22:33:39|30781.28
22:33:40|30780.15
22:33:41|30780.08
22:33:42|30780.08
22:33:43|30781.47
22:33:44|30781.47
22:33:45|30781.47
22:33:45|30781.87
22:33:46|30781.87
22:33:48|30781.87
22:33:49|30781.87
22:33:50|30781.86
22:33:51|30781.86
22:33:52|30779.99
22:33:53|30779.99
22:33:54|30779.99
22:33:55|30779.99
22:33:55|30780.98
22:33:57|30780.98
22:33:58|30782.56
22:33:59|30781.3
22:34:00|30782.07
22:34:01|30780.04
22:34:02|30778.93
22:34:03|30779.84
22:34:04|30779.84
22:34:05|30781.49
22:34:06|30781.84
22:34:06|30782.5
22:34:08|30782.5
22:34:09|30781.83
22:34:10|30781.83
22:34:10|30782.22
22:34:12|30781.06
22:34:13|30780.45
22:34:14|30779.38
22:34:16|30779.58
22:34:17|30780.95
22:34:17|30780.93
22:34:18|30780.93
22:34:20|30780.93
22:34:20|30780.93
22:34:21|30780.93
22:34:23|30779.98
22:34:24|30780.6
22:34:24|30780.6
22:34:25|30780.62
22:34:27|30780.75
22:34:28|30782.34
22:34:29|30782.34
22:34:30|30782.34
22:34:31|30782.34
22:34:32|30782.34
22:34:33|30782.34
22:34:34|30781.36
22:34:35|30782.04
22:34:36|30782.04
22:34:37|30782.04
22:34:38|30782.04
22:34:39|30782.04
22:34:40|30781.36
22:34:41|30779.79
22:34:42|30779.53
22:34:43|30779.53
22:34:44|30779.56
22:34:45|30780.66
22:34:46|30780.66
22:34:47|30780.66
22:34:48|30780.66
22:34:49|30781.8
22:34:50|30781.8
22:34:51|30782.
22:34:52|30782.
22:34:53|30782.
22:34:54|30782.
22:34:55|30781.69
22:34:57|30780.84
22:34:57|30781.84
22:34:59|30781.44
22:35:00|30781.44
22:35:00|30780.45
22:35:02|30781.82
22:35:03|30781.2
22:35:04|30781.2
22:35:05|30781.43
22:35:06|30780.65
22:35:07|30780.65
22:35:08|30781.77
22:35:09|30780.95
22:35:09|30780.95
22:35:10|30780.95
22:35:12|30780.6
22:35:12|30780.6
22:35:13|30780.6
22:35:15|30779.21
22:35:17|30778.46
22:35:18|30778.6
22:35:19|30778.9
22:35:20|30779.38
22:35:21|30778.17
22:35:22|30779.29
22:35:22|30779.28
22:35:24|30779.29
22:35:25|30774.7
22:35:26|30776.19
22:35:27|30776.95
22:35:28|30777.14
22:35:29|30777.14
22:35:30|30777.14
22:35:31|30775.72
22:35:31|30775.72
22:35:33|30776.97
22:35:34|30776.98
22:35:35|30777.55
22:35:35|30777.55
22:35:37|30777.45
22:35:37|30776.78
22:35:38|30778.15
22:35:40|30778.15
22:35:41|30776.78
22:35:42|30776.95
22:35:43|30776.95
22:35:44|30775.9
22:35:45|30775.68
22:35:45|30777.2
22:35:47|30775.93
22:35:48|30776.82
22:35:48|30776.86
22:35:50|30776.86
22:35:51|30775.5
22:35:52|30775.71
22:35:53|30775.71
22:35:53|30775.43
22:35:54|30775.84
22:35:56|30777.46
22:35:57|30777.33
22:35:57|30777.26
22:35:59|30777.26
22:36:00|30775.42
22:36:01|30774.91
22:36:02|30769.29
22:36:03|30770.85
22:36:04|30770.71
22:36:05|30770.02
22:36:06|30770.44
22:36:07|30772.17
22:36:08|30771.88
22:36:09|30771.88
22:36:10|30768.84
22:36:11|30769.34
22:36:12|30769.11
22:36:13|30769.11
22:36:14|30769.47
22:36:15|30769.98
22:36:16|30769.99
22:36:18|30769.38
22:36:19|30769.38
22:36:20|30771.06
22:36:21|30770.
22:36:21|30770.05
22:36:22|30769.22
22:36:24|30773.99
22:36:25|30771.83
22:36:25|30771.27
22:36:27|30771.74
22:36:27|30772.93
22:36:28|30772.45
22:36:29|30770.1
22:36:30|30770.1
22:36:32|30771.34
22:36:33|30771.34
22:36:34|30771.98
22:36:34|30772.46
22:36:35|30771.87
22:36:37|30773.38
22:36:37|30771.5
22:36:39|30773.45
22:36:39|30773.5
22:36:40|30773.5
22:36:41|30773.23
22:36:42|30773.23
22:36:44|30773.23
22:36:45|30773.23
22:36:45|30774.24
22:36:46|30772.31
22:36:48|30772.31
22:36:49|30772.31
22:36:50|30772.93
22:36:51|30772.93
22:36:52|30773.12
22:36:53|30773.02
22:36:53|30771.88
22:36:55|30774.28
22:36:56|30774.28
22:36:57|30776.
22:36:58|30779.61
22:36:59|30779.62
22:37:00|30779.06
22:37:01|30778.41
22:37:03|30777.23
22:37:04|30777.23
22:37:04|30779.35
22:37:05|30780.99
22:37:06|30780.87
22:37:08|30782.34
22:37:08|30782.15
22:37:10|30782.15
22:37:11|30781.55
22:37:12|30781.55
22:37:12|30780.89
22:37:14|30780.01
22:37:15|30780.24
22:37:16|30781.55
22:37:17|30780.42
22:37:18|30780.42
22:37:19|30780.38
22:37:20|30782.
22:37:21|30782.
22:37:22|30782.
22:37:23|30782.
22:37:24|30781.65
22:37:25|30781.62
22:37:26|30781.62
22:37:27|30781.62
22:37:28|30781.05
22:37:29|30781.05
22:37:30|30781.05
22:37:31|30780.34
22:37:32|30780.34
22:37:33|30780.34
22:37:34|30781.72
22:37:35|30781.57
22:37:36|30781.57
22:37:37|30781.71
22:37:38|30780.63
22:37:39|30780.96
22:37:40|30780.96
22:37:41|30781.54
22:37:42|30780.85
22:37:43|30780.85
22:37:44|30780.43
22:37:45|30781.04
22:37:46|30780.12
22:37:47|30780.12
22:37:48|30780.12
22:37:49|30780.92
22:37:50|30780.92
22:37:51|30780.95
22:37:52|30780.13
22:37:53|30780.13
22:37:54|30780.13
22:37:55|30780.68
22:37:56|30780.72
22:37:57|30780.78
22:37:58|30780.16
22:37:59|30778.83
22:38:00|30779.04
22:38:01|30779.
22:38:02|30779.37
22:38:03|30774.94
22:38:04|30775.93
22:38:05|30777.07
22:38:06|30777.23
22:38:08|30777.87
22:38:09|30778.13
22:38:10|30777.47
22:38:11|30777.47
22:38:11|30777.01
22:38:13|30777.69
22:38:14|30777.26
22:38:16|30777.86
22:38:17|30777.5
22:38:19|30776.4
22:38:20|30776.66
22:38:21|30778.19
22:38:22|30778.74
22:38:23|30778.74
22:38:24|30778.74
22:38:25|30780.9
22:38:25|30779.8
22:38:27|30779.8
22:38:28|30779.55
22:38:29|30779.55
22:38:30|30779.55
22:38:31|30779.55
22:38:32|30779.58
22:38:33|30779.58
22:38:34|30781.03
22:38:35|30779.8
22:38:36|30778.88
22:38:37|30778.88
22:38:38|30779.74
22:38:39|30780.
22:38:40|30780.88
22:38:41|30780.88
22:38:42|30779.74
22:38:43|30780.46
22:38:44|30780.05
22:38:45|30780.09
22:38:46|30780.09
22:38:47|30779.27
22:38:48|30779.92
22:38:49|30780.04
22:38:50|30780.
22:38:52|30779.25
22:38:52|30779.25
22:38:53|30780.89
22:38:54|30780.89
22:38:55|30780.89
22:38:56|30780.6
22:38:57|30780.03
22:38:58|30779.25
22:38:59|30780.
22:39:00|30778.6
22:39:01|30780.32
22:39:02|30780.73
22:39:03|30779.02
22:39:04|30780.
22:39:05|30780.
22:39:06|30780.
22:39:07|30780.
22:39:08|30780.
22:39:09|30781.21
22:39:10|30781.21
22:39:11|30781.21
22:39:12|30777.68
22:39:13|30778.03
22:39:14|30777.92
22:39:15|30778.96
22:39:17|30777.3
22:39:18|30780.
22:39:20|30780.5
22:39:20|30780.5
22:39:22|30781.
22:39:23|30780.21
22:39:24|30780.21
22:39:25|30780.21
22:39:26|30780.21
22:39:27|30781.23
22:39:28|30781.38
22:39:29|30782.88
22:39:30|30782.16
22:39:31|30783.27
22:39:32|30780.89
22:39:33|30780.89
22:39:34|30781.12
22:39:36|30781.2
22:39:37|30782.33
22:39:38|30782.33
22:39:38|30782.33
22:39:39|30781.75
22:39:40|30781.75
22:39:41|30780.
22:39:43|30780.
22:39:44|30780.74
22:39:45|30781.15
22:39:46|30781.15
22:39:47|30781.14
22:39:48|30780.61
22:39:48|30781.23
22:39:50|30781.4
22:39:51|30781.84
22:39:52|30781.36
22:39:53|30783.88
22:39:53|30783.24
22:39:55|30783.26
22:39:56|30784.14
22:39:57|30784.14
22:39:57|30783.22
22:39:59|30782.13
22:40:00|30782.64
22:40:00|30782.11
22:40:02|30782.64
22:40:02|30783.07
22:40:04|30783.27
22:40:05|30782.02
22:40:06|30782.52
22:40:07|30782.13
22:40:08|30782.13
22:40:09|30779.23
22:40:10|30778.49
22:40:11|30778.21
22:40:12|30778.27
22:40:13|30778.86
22:40:14|30778.5
22:40:15|30778.5
22:40:16|30778.91
22:40:17|30779.31
22:40:18|30778.41
22:40:20|30778.44
22:40:21|30777.68
22:40:23|30777.22
22:40:23|30777.21
22:40:25|30778.
22:40:25|30778.89
22:40:27|30778.89
22:40:28|30778.89
22:40:28|30779.18
22:40:29|30779.18
22:40:31|30779.18
22:40:31|30777.56
22:40:33|30777.56
22:40:33|30778.5
22:40:35|30778.71
22:40:36|30778.56
22:40:37|30778.56
22:40:38|30778.56
22:40:39|30778.25
22:40:39|30778.25
22:40:42|30776.7
22:40:42|30778.
22:40:44|30777.98
22:40:44|30778.47
22:40:45|30778.47
22:40:46|30778.06
22:40:47|30777.87
22:40:49|30778.76
22:40:49|30778.49
22:40:50|30778.3
22:40:52|30778.3
22:40:52|30778.3
22:40:54|30778.3
22:40:55|30781.32
22:40:56|30780.27
22:40:57|30780.27
22:40:58|30780.28
22:40:59|30780.75
22:41:00|30778.12
22:41:01|30779.56
22:41:02|30779.45
22:41:03|30779.45
22:41:04|30779.45
22:41:05|30779.19
22:41:06|30779.71
22:41:07|30779.7
22:41:08|30779.8
22:41:09|30779.8
22:41:10|30779.8
22:41:11|30779.79
22:41:12|30779.8
22:41:13|30779.98
22:41:14|30779.98
22:41:15|30779.98
22:41:16|30779.5
22:41:17|30780.25
22:41:18|30780.67
22:41:20|30779.32
22:41:21|30779.53
22:41:22|30779.84
22:41:23|30779.53
22:41:24|30779.29
22:41:26|30777.72
22:41:26|30778.66
22:41:28|30777.32
22:41:29|30777.32
22:41:30|30777.32
22:41:31|30777.74
22:41:32|30777.69
22:41:33|30777.99
22:41:34|30777.79
22:41:35|30777.79
22:41:36|30778.45
22:41:37|30779.22
22:41:38|30778.06
22:41:39|30778.06
22:41:39|30778.68
22:41:42|30778.69
22:41:42|30779.14
22:41:44|30779.14
22:41:44|30780.86
22:41:46|30780.02
22:41:46|30779.38
22:41:47|30779.38
22:41:49|30779.32
22:41:49|30779.
22:41:51|30779.
22:41:52|30779.
22:41:53|30778.78
22:41:54|30779.32
22:41:54|30779.32
22:41:56|30779.31
22:41:57|30779.01
22:41:58|30779.25
22:41:58|30777.97
22:42:00|30777.97
22:42:00|30778.
22:42:01|30777.17
22:42:02|30777.45
22:42:03|30778.48
22:42:05|30778.48
22:42:05|30776.58
22:42:07|30776.58
22:42:08|30776.58
22:42:09|30776.58
22:42:10|30777.76
22:42:10|30777.76
22:42:12|30777.87
22:42:13|30778.06
22:42:14|30778.06
22:42:15|30779.33
22:42:16|30778.46
22:42:17|30778.45
22:42:18|30777.7
22:42:19|30779.53
22:42:20|30779.54
22:42:21|30779.8
22:42:22|30779.76
22:42:22|30779.33
22:42:24|30781.27
22:42:25|30780.09
22:42:27|30778.68
22:42:28|30779.
22:42:29|30778.47
22:42:30|30778.68
22:42:30|30778.21
22:42:32|30778.79
22:42:32|30778.91
22:42:33|30778.95
22:42:35|30778.95
22:42:36|30779.14
22:42:37|30778.74
22:42:37|30778.14
22:42:38|30773.95
22:42:39|30774.08
22:42:40|30774.83
22:42:41|30773.72
22:42:43|30773.68
22:42:44|30773.83
22:42:45|30775.13
22:42:46|30775.13
22:42:47|30775.
22:42:48|30775.
22:42:49|30775.44
22:42:50|30774.34
22:42:51|30774.34
22:42:52|30774.33
22:42:53|30774.33
22:42:54|30773.68
22:42:55|30774.34
22:42:56|30774.33
22:42:57|30774.34
22:42:58|30774.15
22:42:59|30774.15
22:43:00|30774.39
22:43:01|30773.89
22:43:02|30773.22
22:43:03|30773.28
22:43:04|30773.28
22:43:05|30773.28
22:43:06|30773.28
22:43:07|30770.48
22:43:08|30768.57
22:43:09|30768.25
22:43:10|30768.96
22:43:11|30768.96
22:43:12|30770.03
22:43:13|30770.85
22:43:14|30775.5
22:43:15|30775.67
22:43:16|30775.67
22:43:17|30775.48
22:43:18|30774.27
22:43:19|30774.27
22:43:20|30774.26
22:43:21|30776.58
22:43:22|30776.58
22:43:24|30775.37
22:43:25|30775.21
22:43:26|30775.22
22:43:27|30775.22
22:43:28|30776.
22:43:29|30773.77
22:43:30|30776.51
22:43:31|30777.13
22:43:32|30775.97
22:43:33|30775.96
22:43:34|30776.
22:43:35|30776.
22:43:36|30776.
22:43:37|30774.56
22:43:38|30774.56
22:43:40|30776.61
22:43:41|30777.03
22:43:41|30777.02
22:43:43|30777.79
22:43:43|30780.88
22:43:45|30779.84
22:43:46|30780.87
22:43:47|30778.73
22:43:48|30778.78
22:43:49|30778.78
22:43:49|30778.78
22:43:51|30779.76
22:43:51|30779.76
22:43:53|30783.
22:43:54|30781.46
22:43:54|30782.52
22:43:56|30782.63
22:43:56|30780.
22:43:58|30779.15
22:43:59|30779.1
22:44:00|30778.8
22:44:01|30778.68
22:44:01|30779.73
22:44:03|30779.72
22:44:04|30778.69
22:44:04|30778.69
22:44:06|30780.57
22:44:07|30780.11
22:44:08|30780.05
22:44:08|30779.21
22:44:10|30779.24
22:44:11|30780.16
22:44:12|30778.47
22:44:12|30778.47
22:44:14|30778.44
22:44:15|30777.02
22:44:16|30778.5
22:44:16|30779.6
22:44:18|30779.6
22:44:18|30779.6
22:44:19|30779.42
22:44:21|30779.77
22:44:22|30779.77
22:44:24|30779.77
22:44:25|30780.
22:44:26|30778.77
22:44:27|30777.86
22:44:28|30779.41
22:44:29|30779.41
22:44:30|30779.56
22:44:31|30779.83
22:44:32|30779.18
22:44:33|30779.15
22:44:34|30779.18
22:44:35|30778.65
22:44:36|30779.18
22:44:37|30779.18
22:44:38|30779.18
22:44:40|30780.13
22:44:41|30779.36
22:44:42|30779.9
22:44:43|30779.9
22:44:44|30779.9
22:44:45|30780.8
22:44:46|30780.81
22:44:47|30780.03
22:44:48|30779.99
22:44:49|30778.48
22:44:50|30779.69
22:44:51|30779.69
22:44:52|30780.56
22:44:53|30779.66
22:44:54|30779.66
22:44:55|30780.68
22:44:56|30780.68
22:44:57|30779.75
22:44:58|30779.75
22:44:59|30779.75
22:45:00|30779.77
22:45:01|30779.8
22:45:02|30779.26
22:45:03|30779.74
22:45:04|30779.2
22:45:05|30780.52
22:45:06|30779.51
22:45:07|30779.79
22:45:08|30780.51
22:45:09|30778.08
22:45:10|30778.08
22:45:11|30778.44
22:45:12|30778.44
22:45:13|30778.43
22:45:14|30778.43
22:45:15|30777.38
22:45:16|30778.89
22:45:17|30779.4
22:45:18|30779.4
22:45:19|30779.4
22:45:20|30779.4
22:45:21|30779.4
22:45:22|30778.81
22:45:24|30779.99
22:45:25|30778.88
22:45:26|30778.91
22:45:27|30779.74
22:45:28|30779.06
22:45:29|30779.85
22:45:30|30779.85
22:45:31|30779.53
22:45:33|30779.81
22:45:33|30779.81
22:45:35|30779.99
22:45:35|30779.99
22:45:36|30779.6
22:45:37|30779.6
22:45:38|30779.6
22:45:39|30779.3
22:45:40|30779.97
22:45:42|30779.94
22:45:42|30779.11
22:45:44|30780.68
22:45:45|30780.51
22:45:46|30780.51
22:45:47|30781.09
22:45:47|30781.09
22:45:49|30781.7
22:45:49|30781.81
22:45:50|30779.5
22:45:52|30779.99
22:45:52|30779.99
22:45:54|30781.97
22:45:55|30782.
22:45:56|30780.62
22:45:57|30781.
22:45:57|30781.69
22:45:58|30781.01
22:46:00|30781.63
22:46:01|30779.01
22:46:01|30782.42
22:46:03|30781.66
22:46:04|30779.79
22:46:05|30780.2
22:46:06|30780.2
22:46:07|30779.54
22:46:08|30780.2
22:46:09|30780.2
22:46:10|30780.56
22:46:11|30781.62
22:46:12|30781.62
22:46:13|30780.69
22:46:14|30782.
22:46:15|30782.
22:46:16|30782.
22:46:17|30781.86
22:46:18|30781.94
22:46:19|30780.49
22:46:20|30779.61
22:46:21|30779.99
22:46:22|30780.79
22:46:23|30780.79
22:46:25|30780.33
22:46:25|30780.33
22:46:27|30780.29
22:46:28|30780.29
22:46:29|30780.01
22:46:30|30780.01
22:46:31|30780.
22:46:32|30780.
22:46:33|30779.
22:46:35|30779.2
22:46:35|30779.63
22:46:36|30779.73
22:46:37|30779.97
22:46:39|30779.65
22:46:40|30779.7
22:46:41|30779.7
22:46:42|30779.7
22:46:43|30779.7
22:46:44|30779.7
22:46:45|30779.7
22:46:46|30780.48
22:46:47|30781.4
22:46:47|30781.06
22:46:49|30779.88
22:46:49|30779.88
22:46:51|30779.88
22:46:52|30780.75
22:46:53|30780.21
22:46:54|30780.21
22:46:55|30780.21
22:46:56|30781.38
22:46:57|30782.11
22:46:58|30781.06
22:46:59|30781.06
22:47:00|30780.81
22:47:01|30779.57
22:47:02|30780.7
22:47:03|30780.7
22:47:04|30780.7
22:47:05|30779.97
22:47:06|30779.97
22:47:07|30779.97
22:47:08|30779.97
22:47:09|30779.29
22:47:10|30780.54
22:47:11|30780.54
22:47:12|30780.7
22:47:13|30779.77
22:47:14|30779.78
22:47:15|30779.78
22:47:16|30780.02
22:47:17|30780.02
22:47:18|30780.65
22:47:19|30780.62
22:47:20|30780.62
22:47:21|30780.76
22:47:22|30780.18
22:47:23|30780.04
22:47:24|30780.04
22:47:26|30780.04
22:47:26|30780.04
22:47:28|30780.72
22:47:30|30780.72
22:47:30|30780.72
22:47:31|30780.71
22:47:32|30780.72
22:47:34|30781.
22:47:35|30780.52
22:47:36|30781.27
22:47:36|30780.45
22:47:38|30780.45
22:47:38|30780.06
22:47:39|30780.65
22:47:40|30780.63
22:47:42|30780.63
22:47:43|30780.66
22:47:43|30780.66
22:47:44|30780.66
22:47:46|30780.28
22:47:47|30779.56
22:47:48|30781.
22:47:49|30781.
22:47:51|30780.99
22:47:52|30780.18
22:47:53|30779.79
22:47:54|30780.97
22:47:54|30780.97
22:47:56|30780.97
22:47:57|30780.97
22:47:57|30779.54
22:47:58|30779.12
22:47:59|30779.12
22:48:00|30778.38
22:48:02|30778.9
22:48:03|30778.9
22:48:04|30778.9
22:48:05|30779.15
22:48:06|30779.15
22:48:06|30779.14
22:48:08|30779.14
22:48:08|30779.85
22:48:09|30779.85
22:48:11|30779.85
22:48:11|30779.85
22:48:12|30780.11
22:48:13|30780.11
22:48:15|30781.31
22:48:15|30781.62
22:48:17|30784.9
22:48:17|30785.1
22:48:19|30786.04
22:48:19|30786.03
22:48:21|30786.04
22:48:22|30786.22
22:48:23|30784.04
22:48:24|30784.04
22:48:24|30782.2
22:48:25|30784.65
22:48:27|30784.63
22:48:27|30785.18
22:48:29|30784.8
22:48:30|30785.27
22:48:31|30784.63
22:48:33|30784.59
22:48:33|30784.59
22:48:34|30784.59
22:48:35|30784.59
22:48:36|30784.59
22:48:37|30784.59
22:48:38|30784.59
22:48:39|30786.09
22:48:40|30790.32
22:48:41|30790.42
22:48:42|30789.72
22:48:43|30790.62
22:48:44|30790.6
22:48:45|30790.97
22:48:46|30790.97
22:48:47|30790.97
22:48:48|30790.97
22:48:50|30790.97
22:48:51|30790.97
22:48:52|30791.7
22:48:53|30789.99
22:48:54|30789.07
22:48:55|30790.25
22:48:56|30789.44
22:48:57|30789.44
22:48:58|30789.44
22:48:59|30790.8
22:49:00|30790.8
22:49:01|30790.08
22:49:02|30791.83
22:49:02|30790.41
22:49:04|30791.29
22:49:04|30792.06
22:49:06|30791.29
22:49:07|30791.29
22:49:08|30791.29
22:49:09|30792.38
22:49:10|30792.38
22:49:11|30796.
22:49:12|30792.63
22:49:13|30794.79
22:49:14|30794.81
22:49:14|30794.98
22:49:16|30795.97
22:49:17|30796.51
22:49:18|30796.68
22:49:19|30796.19
22:49:19|30797.78
22:49:21|30797.95
22:49:22|30796.64
22:49:23|30797.64
22:49:24|30798.83
22:49:25|30798.91
22:49:26|30798.91
22:49:28|30797.3
22:49:29|30792.42
22:49:30|30792.95
22:49:31|30792.92
22:49:31|30793.78
22:49:33|30793.65
22:49:34|30793.64
22:49:35|30793.64
22:49:36|30793.64
22:49:38|30792.36
22:49:39|30793.53
22:49:40|30793.57
22:49:41|30796.
22:49:41|30796.21
22:49:42|30796.21
22:49:43|30795.43
22:49:45|30795.41
22:49:46|30795.17
22:49:47|30794.36
22:49:48|30794.36
22:49:48|30794.83
22:49:49|30794.83
22:49:50|30795.4
22:49:52|30795.4
22:49:52|30794.7
22:49:54|30794.7
22:49:55|30794.7
22:49:55|30795.41
22:49:56|30795.45
22:49:57|30795.45
22:49:58|30795.45
22:49:59|30794.69
22:50:01|30795.87
22:50:02|30796.99
22:50:02|30797.4
22:50:04|30797.16
22:50:05|30797.94
22:50:07|30797.25
22:50:07|30797.32
22:50:08|30797.94
22:50:09|30797.78
22:50:11|30797.78
22:50:11|30797.85
22:50:12|30799.15
22:50:13|30799.82
22:50:14|30799.19
22:50:15|30796.38
22:50:16|30795.53
22:50:17|30795.
22:50:18|30795.18
22:50:19|30795.48
22:50:21|30795.49
22:50:21|30795.66
22:50:22|30795.68
22:50:23|30795.69
22:50:24|30794.86
22:50:25|30794.15
22:50:26|30793.88
22:50:28|30794.6
22:50:29|30795.
22:50:30|30795.39
22:50:31|30794.05
22:50:32|30794.05
22:50:34|30796.23
22:50:34|30796.23
22:50:35|30796.23
22:50:36|30795.13
22:50:37|30795.89
22:50:38|30796.11
22:50:40|30795.63
22:50:42|30796.09
22:50:42|30795.55
22:50:44|30795.37
22:50:44|30795.63
22:50:45|30795.63
22:50:46|30795.36
22:50:47|30795.62
22:50:48|30795.62
22:50:49|30795.38
22:50:50|30796.21
22:50:51|30795.23
22:50:52|30795.24
22:50:53|30795.24
22:50:55|30795.24
22:50:55|30795.24
22:50:56|30795.49
22:50:57|30794.49
22:50:58|30796.
22:50:59|30793.57
22:51:00|30794.27
22:51:01|30792.72
22:51:02|30792.84
22:51:03|30793.77
22:51:04|30794.11
22:51:05|30792.94
22:51:06|30793.25
22:51:07|30793.22
22:51:09|30794.18
22:51:10|30794.18
22:51:10|30794.18
22:51:11|30796.43
22:51:13|30795.88
22:51:14|30793.48
22:51:14|30795.4
22:51:15|30795.4
22:51:17|30793.11
22:51:17|30794.61
22:51:18|30794.61
22:51:20|30793.98
22:51:20|30793.98
22:51:21|30793.98
22:51:22|30793.74
22:51:23|30794.19
22:51:24|30794.19
22:51:25|30794.19
22:51:26|30793.94
22:51:27|30792.41
22:51:29|30792.75
22:51:30|30792.12
22:51:32|30793.82
22:51:33|30793.22
22:51:34|30793.83
22:51:35|30793.83
22:51:36|30793.77
22:51:37|30793.81
22:51:38|30795.
22:51:39|30795.
22:51:40|30793.06
22:51:41|30794.01
22:51:42|30794.15
22:51:43|30794.15
22:51:43|30794.15
22:51:44|30794.15
22:51:45|30793.41
22:51:47|30794.26
22:51:48|30794.26
22:51:49|30794.25
22:51:50|30793.45
22:51:51|30793.45
22:51:52|30793.45
22:51:54|30793.92
22:51:54|30793.92
22:51:56|30793.68
22:51:57|30792.
22:51:57|30793.43
22:51:59|30793.43
22:52:00|30793.43
22:52:00|30793.43
22:52:02|30793.43
22:52:03|30792.71
22:52:03|30792.71
22:52:05|30792.97
22:52:06|30794.67
22:52:07|30794.96
22:52:08|30795.02
22:52:09|30795.02
22:52:09|30795.02
22:52:11|30795.02
22:52:11|30795.02
22:52:13|30796.25
22:52:14|30796.25
22:52:14|30796.25
22:52:15|30795.42
22:52:16|30795.42
22:52:17|30796.69
22:52:18|30797.24
22:52:20|30796.73
22:52:20|30797.
22:52:22|30798.34
22:52:23|30795.03
22:52:24|30796.17
22:52:24|30796.17
22:52:26|30793.84
22:52:27|30793.84
22:52:27|30794.6
22:52:29|30794.03
22:52:30|30794.6
22:52:31|30795.01
22:52:32|30795.01
22:52:34|30795.01
22:52:34|30795.01
22:52:35|30793.64
22:52:37|30793.64
22:52:38|30793.64
22:52:39|30794.79
22:52:40|30795.03
22:52:41|30795.54
22:52:42|30795.54
22:52:43|30794.17
22:52:44|30795.84
22:52:46|30795.84
22:52:47|30795.84
22:52:47|30795.84
22:52:49|30795.84
22:52:49|30795.84
22:52:51|30795.84
22:52:52|30795.84
22:52:52|30794.62
22:52:54|30794.62
22:52:55|30795.85
22:52:56|30795.21
22:52:56|30794.17
22:52:57|30794.17
22:52:58|30794.17
22:52:59|30794.17
22:53:00|30795.29
22:53:02|30794.34
22:53:02|30794.73
22:53:03|30794.73
22:53:05|30795.39
22:53:05|30795.69
22:53:07|30795.33
22:53:07|30796.21
22:53:08|30794.81
22:53:10|30795.64
22:53:10|30795.64
22:53:11|30795.64
22:53:12|30795.03
22:53:14|30795.03
22:53:14|30795.79
22:53:16|30795.28
22:53:17|30795.28
22:53:17|30796.5
22:53:19|30796.5
22:53:19|30796.5
22:53:20|30795.35
22:53:22|30796.17
22:53:22|30795.79
22:53:23|30795.79
22:53:25|30795.81
22:53:26|30796.49
22:53:27|30796.49
22:53:28|30794.98
22:53:29|30794.98
22:53:30|30794.98
22:53:31|30795.67
22:53:32|30795.67
22:53:34|30795.67
22:53:35|30795.79
22:53:37|30795.79
22:53:38|30795.79
22:53:38|30796.25
22:53:40|30796.25
22:53:41|30799.26
22:53:42|30798.14
22:53:43|30799.74
22:53:44|30799.74
22:53:45|30799.63
22:53:46|30800.12
22:53:47|30800.52
22:53:48|30800.5
22:53:49|30801.3
22:53:50|30799.53
22:53:51|30800.47
22:53:52|30802.07
22:53:53|30800.51
22:53:54|30800.53
22:53:55|30800.05
22:53:56|30800.64
22:53:57|30800.92
22:53:58|30800.6
22:53:59|30799.48
22:54:00|30799.79
22:54:01|30799.35
22:54:03|30799.35
22:54:03|30800.69
22:54:05|30800.69
22:54:06|30799.66
22:54:07|30799.63
22:54:07|30799.63
22:54:08|30800.79
22:54:09|30799.73
22:54:11|30800.83
22:54:12|30800.83
22:54:13|30799.79
22:54:14|30799.79
22:54:15|30799.72
22:54:16|30799.72
22:54:17|30798.83
22:54:18|30798.53
22:54:19|30799.68
22:54:20|30797.53
22:54:22|30798.16
22:54:22|30799.01
22:54:23|30799.16
22:54:25|30799.47
22:54:25|30799.74
22:54:26|30798.66
22:54:27|30798.66
22:54:28|30798.97
22:54:29|30798.7
22:54:30|30798.29
22:54:32|30799.44
22:54:33|30799.44
22:54:34|30799.74
22:54:35|30799.5
22:54:37|30799.72
22:54:38|30799.47
22:54:39|30798.91
22:54:40|30797.82
22:54:40|30798.6
22:54:41|30799.19
22:54:43|30799.47
22:54:43|30799.47
22:54:45|30799.47
22:54:46|30799.47
22:54:47|30799.47
22:54:48|30800.21
22:54:48|30798.02
22:54:50|30799.02
22:54:51|30799.04
22:54:52|30798.37
22:54:53|30799.67
22:54:54|30799.67
22:54:55|30800.21
22:54:56|30799.94
22:54:57|30799.94
22:54:58|30800.58
22:54:59|30798.61
22:55:00|30798.21
22:55:02|30799.5
22:55:02|30799.01
22:55:04|30799.81
22:55:04|30799.77
22:55:05|30799.78
22:55:06|30799.79
22:55:07|30799.48
22:55:09|30799.78
22:55:10|30799.78
22:55:10|30800.07
22:55:11|30800.27
22:55:13|30800.28
22:55:14|30800.7
22:55:15|30798.88
22:55:15|30798.88
22:55:17|30798.88
22:55:18|30798.21
22:55:18|30798.61
22:55:20|30798.67
22:55:20|30798.99
22:55:22|30799.23
22:55:23|30798.9
22:55:24|30799.65
22:55:25|30800.55
22:55:26|30800.69
22:55:27|30800.93
22:55:28|30798.21
22:55:29|30799.64
22:55:30|30799.38
22:55:31|30800.02
22:55:32|30804.82
22:55:33|30798.96
22:55:34|30798.06
22:55:36|30799.06
22:55:37|30800.43
22:55:37|30800.07
22:55:39|30800.
22:55:40|30799.5
22:55:41|30800.12
22:55:42|30800.12
22:55:43|30800.1
22:55:44|30800.1
22:55:45|30800.1
22:55:46|30800.41
22:55:47|30800.41
22:55:48|30799.66
22:55:49|30799.59
22:55:50|30799.59
22:55:51|30800.35
22:55:53|30800.89
22:55:54|30800.
22:55:54|30802.76
22:55:56|30803.31
22:55:57|30802.
22:55:58|30802.99
22:55:59|30801.35
22:55:59|30803.85
22:56:00|30804.
22:56:02|30804.37
22:56:03|30805.42
22:56:03|30804.04
22:56:05|30804.99
22:56:06|30803.5
22:56:06|30805.51
22:56:07|30803.94
22:56:08|30803.5
22:56:10|30806.09
22:56:11|30804.65
22:56:11|30806.41
22:56:13|30806.38
22:56:13|30807.77
22:56:15|30805.5
22:56:15|30806.55
22:56:17|30804.94
22:56:17|30806.33
22:56:18|30805.28
22:56:19|30805.28
22:56:20|30806.54
22:56:21|30806.48
22:56:22|30806.
22:56:23|30806.79
22:56:25|30806.77
22:56:26|30807.67
22:56:26|30806.51
22:56:27|30807.67
22:56:28|30807.68
22:56:29|30807.67
22:56:30|30807.67
22:56:32|30807.66
22:56:32|30807.52
22:56:34|30808.36
22:56:35|30808.26
22:56:37|30806.6
22:56:37|30806.6
22:56:39|30807.78
22:56:40|30807.51
22:56:41|30804.86
22:56:42|30805.3
22:56:43|30805.45
22:56:44|30807.5
22:56:45|30806.86
22:56:46|30806.86
22:56:47|30808.68
22:56:48|30808.68
22:56:49|30809.34
22:56:50|30810.2
22:56:51|30811.09
22:56:52|30808.25
22:56:53|30807.9
22:56:54|30808.63
22:56:55|30808.63
22:56:56|30807.31
22:56:57|30807.31
22:56:58|30809.58
22:56:59|30809.59
22:57:00|30807.99
22:57:01|30808.35
22:57:02|30806.81
22:57:03|30807.97
22:57:04|30808.37
22:57:05|30808.37
22:57:06|30808.37
22:57:07|30812.38
22:57:08|30810.07
22:57:09|30810.94
22:57:10|30810.94
22:57:11|30810.94
22:57:12|30810.07
22:57:13|30810.07
22:57:14|30811.86
22:57:15|30811.
22:57:16|30810.82
22:57:17|30811.3
22:57:18|30811.3
22:57:19|30811.3
22:57:20|30813.98
22:57:21|30810.35
22:57:22|30812.67
22:57:23|30813.47
22:57:24|30811.47
22:57:25|30811.47
22:57:26|30811.9
22:57:27|30814.62
22:57:28|30814.38
22:57:29|30815.69
22:57:30|30816.12
22:57:31|30818.16
22:57:32|30815.97
22:57:33|30816.01
22:57:34|30820.11
22:57:36|30818.96
22:57:37|30818.9
22:57:38|30820.4
22:57:39|30818.46
22:57:41|30819.42
22:57:41|30820.67
22:57:42|30818.
22:57:44|30819.99
22:57:45|30818.39
22:57:46|30819.57
22:57:47|30820.74
22:57:47|30821.17
22:57:49|30821.8
22:57:50|30820.85
22:57:51|30821.15
22:57:53|30820.54
22:57:53|30818.61
22:57:55|30820.97
22:57:56|30820.56
22:57:57|30820.56
22:57:57|30821.18
22:57:59|30819.
22:58:00|30821.
22:58:00|30821.
22:58:02|30825.13
22:58:02|30827.8
22:58:03|30825.37
22:58:04|30824.42
22:58:05|30820.56
22:58:07|30816.58
22:58:08|30823.05
22:58:09|30821.82
22:58:10|30821.
22:58:11|30823.12
22:58:12|30821.68
22:58:13|30820.26
22:58:14|30821.96
22:58:16|30821.46
22:58:16|30820.39
22:58:17|30818.09
22:58:19|30816.12
22:58:20|30816.97
22:58:20|30818.04
22:58:22|30817.61
22:58:23|30816.04
22:58:24|30815.88
22:58:24|30815.11
22:58:25|30818.63
22:58:26|30816.71
22:58:27|30820.71
22:58:29|30819.
22:58:29|30818.91
22:58:30|30818.56
22:58:31|30818.92
22:58:32|30818.76
22:58:33|30820.05
22:58:35|30818.17
22:58:36|30818.42
22:58:37|30817.07
22:58:39|30819.29
22:58:39|30819.42
22:58:40|30818.7
22:58:41|30818.2
22:58:43|30819.69
22:58:43|30819.14
22:58:44|30819.14
22:58:45|30818.58
22:58:47|30824.41
22:58:48|30823.23
22:58:49|30824.24
22:58:50|30823.63
22:58:51|30823.46
22:58:52|30823.46
22:58:53|30822.43
22:58:54|30821.79
22:58:54|30822.62
22:58:55|30822.54
22:58:57|30822.04
22:58:58|30821.82
22:58:59|30821.2
22:59:00|30821.2
22:59:01|30821.24
22:59:02|30821.24
22:59:03|30822.36
22:59:04|30822.01
22:59:05|30821.21
22:59:05|30821.44
22:59:06|30821.44
22:59:08|30822.74
22:59:09|30819.45
22:59:10|30822.73
22:59:11|30822.73
22:59:11|30820.93
22:59:13|30820.93
22:59:14|30820.93
22:59:15|30820.79
22:59:16|30820.78
22:59:17|30822.55
22:59:17|30821.82
22:59:18|30822.51
22:59:20|30822.74
22:59:21|30822.74
22:59:21|30822.74
22:59:23|30821.33
22:59:24|30823.61
22:59:25|30823.61
22:59:26|30822.
22:59:27|30822.
22:59:27|30825.56
22:59:29|30823.37
22:59:30|30823.69
22:59:31|30824.77
22:59:32|30824.77
22:59:33|30825.23
22:59:34|30825.23
22:59:35|30825.23
22:59:36|30826.99
22:59:37|30826.3
22:59:39|30826.36
22:59:40|30825.
22:59:41|30825.
22:59:42|30825.
22:59:43|30825.
22:59:44|30823.81
22:59:45|30826.92
22:59:46|30825.02
22:59:47|30825.09
22:59:49|30820.78
22:59:50|30819.74
22:59:51|30819.16
22:59:52|30820.2
22:59:54|30820.2
22:59:54|30820.05
22:59:55|30821.73
22:59:57|30821.73
22:59:58|30821.73
22:59:58|30818.77
22:59:59|30821.02
23:00:01|30820.23
23:00:02|30819.53
23:00:03|30821.09
23:00:04|30819.37
23:00:05|30821.06
23:00:06|30821.04
23:00:07|30821.6
23:00:08|30820.48
23:00:09|30822.39
23:00:10|30817.82
23:00:11|30817.83
23:00:12|30818.93
23:00:13|30816.21
23:00:14|30816.21
23:00:15|30817.81
23:00:16|30817.95
23:00:17|30815.98
23:00:18|30815.22
23:00:19|30817.31
23:00:20|30816.51
23:00:21|30816.98
23:00:22|30815.22
23:00:23|30816.58
23:00:24|30817.02
23:00:25|30815.01
23:00:26|30815.01
23:00:27|30817.71
23:00:28|30820.8
23:00:29|30820.99
23:00:30|30823.74
23:00:31|30824.
23:00:32|30823.09
23:00:33|30821.74
23:00:34|30821.76
23:00:35|30821.14
23:00:36|30820.05
23:00:37|30821.98
23:00:38|30821.98
23:00:39|30822.57
23:00:40|30822.75
23:00:42|30822.75
23:00:42|30822.75
23:00:43|30822.75
23:00:44|30822.75
23:00:45|30822.74
23:00:46|30822.93
23:00:47|30822.63
23:00:48|30822.75
23:00:49|30822.23
23:00:50|30822.26
23:00:51|30823.98
23:00:52|30823.4
23:00:53|30823.4
23:00:54|30822.98
23:00:55|30822.23
23:00:56|30822.02
23:00:57|30822.23
23:00:58|30822.18
23:00:59|30822.18
23:01:01|30820.75
23:01:02|30820.75
23:01:02|30822.59
23:01:03|30822.59
23:01:04|30822.53
23:01:05|30820.84
23:01:06|30820.9
23:01:07|30825.
23:01:08|30820.
23:01:09|30819.61
23:01:11|30820.63
23:01:11|30820.82
23:01:13|30820.82
23:01:14|30822.19
23:01:15|30822.19
23:01:15|30821.52
23:01:16|30821.28
23:01:18|30818.81
23:01:18|30817.74
23:01:19|30817.74
23:01:21|30819.39
23:01:22|30820.13
23:01:22|30820.1
23:01:23|30820.1
23:01:25|30819.55
23:01:25|30818.44
23:01:26|30818.27
23:01:27|30818.97
23:01:28|30821.52
23:01:29|30821.52
23:01:30|30821.52
23:01:31|30822.46
23:01:33|30822.47
23:01:34|30822.47
23:01:35|30822.69
23:01:37|30821.14
23:01:38|30821.57
23:01:40|30819.52
23:01:40|30820.88
23:01:42|30821.05
23:01:43|30822.
23:01:44|30822.66
23:01:45|30822.57
23:01:46|30822.57
23:01:47|30822.
23:01:48|30827.51
23:01:49|30827.51
23:01:50|30825.49
23:01:51|30825.53
23:01:52|30827.5
23:01:53|30826.56
23:01:54|30825.98
23:01:55|30826.21
23:01:56|30825.99
23:01:57|30826.16
23:01:58|30828.48
23:01:58|30828.01
23:02:00|30830.
23:02:01|30830.47
23:02:02|30829.88
23:02:03|30830.44
23:02:04|30828.54
23:02:05|30829.87
23:02:06|30827.34
23:02:07|30826.24
23:02:08|30826.75
23:02:10|30827.53
23:02:10|30826.76
23:02:11|30828.88
23:02:12|30828.88
23:02:13|30827.42
23:02:14|30826.01
23:02:15|30826.01
23:02:16|30827.96
23:02:17|30829.28
23:02:18|30826.13
23:02:19|30826.13
23:02:20|30826.13
23:02:21|30830.
23:02:22|30828.68
23:02:23|30829.9
23:02:24|30827.83
23:02:25|30826.84
23:02:26|30826.84
23:02:27|30828.83
23:02:28|30828.62
23:02:29|30828.27
23:02:30|30829.11
23:02:31|30829.18
23:02:32|30829.19
23:02:34|30827.88
23:02:35|30824.18
23:02:37|30822.48
23:02:38|30821.24
23:02:38|30820.87
23:02:40|30823.53
23:02:41|30823.47
23:02:42|30822.34
23:02:43|30823.46
23:02:44|30823.23
23:02:45|30824.16
23:02:46|30823.97
23:02:47|30823.97
23:02:48|30826.
23:02:49|30825.13
23:02:50|30825.13
23:02:52|30825.13
23:02:52|30825.13
23:02:54|30827.38
23:02:54|30827.62
23:02:56|30827.09
23:02:57|30825.03
23:02:57|30825.14
23:02:58|30825.14
23:03:00|30824.48
23:03:01|30824.38
23:03:01|30824.83
23:03:03|30824.83
23:03:04|30824.52
23:03:05|30824.24
23:03:05|30823.67
23:03:07|30822.01
23:03:08|30825.64
23:03:09|30827.07
23:03:09|30824.05
23:03:11|30824.08
23:03:12|30827.2
23:03:13|30826.08
23:03:13|30824.9
23:03:15|30825.15
23:03:16|30824.26
23:03:16|30826.44
23:03:18|30824.75
23:03:19|30826.42
23:03:20|30824.88
23:03:20|30827.35
23:03:22|30827.38
23:03:22|30827.38
23:03:24|30827.74
23:03:25|30829.23
23:03:26|30829.23
23:03:27|30829.23
23:03:27|30829.57
23:03:29|30830.5
23:03:30|30827.56
23:03:31|30829.53
23:03:31|30827.71
23:03:33|30830.32
23:03:34|30827.76
23:03:35|30828.26
23:03:37|30828.64
23:03:37|30828.64
23:03:38|30828.64
23:03:39|30831.94
23:03:40|30827.31
23:03:41|30827.31
23:03:42|30828.49
23:03:43|30828.64
23:03:45|30829.53
23:03:46|30829.73
23:03:47|30829.69
23:03:47|30830.4
23:03:49|30828.3
23:03:50|30828.63
23:03:51|30827.74
23:03:52|30827.74
23:03:52|30828.72
23:03:54|30830.66
23:03:55|30828.72
23:03:56|30826.64
23:03:57|30828.71
23:03:58|30831.01
23:03:58|30827.
23:03:59|30829.59
23:04:00|30831.75
23:04:02|30828.29
23:04:02|30828.37
23:04:03|30829.78
23:04:04|30829.32
23:04:06|30825.12
23:04:06|30825.64
23:04:08|30830.87
23:04:09|30828.42
23:04:10|30828.46
23:04:11|30828.87
23:04:13|30828.81
23:04:13|30828.45
23:04:14|30828.17
23:04:15|30828.17
23:04:16|30828.17
23:04:17|30829.19
23:04:18|30832.08
23:04:20|30832.08
23:04:20|30830.42
23:04:21|30830.34
23:04:23|30829.31
23:04:23|30825.71
23:04:25|30826.05
23:04:25|30826.91
23:04:26|30826.91
23:04:28|30829.84
23:04:29|30829.63
23:04:29|30829.63
23:04:31|30827.09
23:04:31|30826.66
23:04:32|30826.66
23:04:33|30825.14
23:04:34|30828.54
23:04:36|30826.53
23:04:37|30828.15
23:04:38|30828.15
23:04:40|30827.76
23:04:40|30827.76
23:04:42|30829.44
23:04:43|30829.44
23:04:43|30829.11
23:04:45|30828.75
23:04:46|30828.75
23:04:46|30828.68
23:04:47|30829.11
23:04:49|30829.11
23:04:49|30830.17
23:04:51|30830.17
23:04:52|30830.18
23:04:52|30830.18
23:04:54|30829.44
23:04:55|30828.61
23:04:55|30829.39
23:04:57|30830.22
23:04:57|30828.21
23:04:58|30828.21
23:05:00|30829.28
23:05:01|30829.85
23:05:02|30828.92
23:05:03|30827.99
23:05:04|30828.35
23:05:05|30828.37
23:05:06|30829.6
23:05:07|30829.6
23:05:08|30830.95
23:05:09|30830.99
23:05:10|30829.29
23:05:12|30827.91
23:05:12|30830.01
23:05:14|30826.64
23:05:14|30826.66
23:05:15|30826.66
23:05:16|30830.58
23:05:17|30828.2
23:05:18|30828.2
23:05:19|30828.2
23:05:20|30827.11
23:05:21|30827.11
23:05:22|30828.56
23:05:23|30826.46
23:05:24|30825.94
23:05:25|30828.15
23:05:26|30829.96
23:05:27|30830.18
23:05:28|30830.18
23:05:30|30830.18
23:05:30|30828.81
23:05:31|30828.81
23:05:32|30829.44
23:05:33|30829.44
23:05:35|30830.35
23:05:35|30830.35
23:05:36|30830.35
23:05:38|30828.64
23:05:39|30828.58
23:05:40|30827.6
23:05:41|30827.6
23:05:42|30828.98
23:05:43|30829.7
23:05:44|30829.7
23:05:46|30829.69
23:05:47|30827.97
23:05:47|30830.
23:05:49|30830.
23:05:50|30830.53
23:05:52|30828.94
23:05:52|30828.98
23:05:53|30828.99
23:05:54|30830.53
23:05:55|30830.53
23:05:56|30830.19
23:05:58|30830.19
23:05:59|30830.19
23:06:00|30828.81
23:06:00|30828.09
23:06:03|30827.95
23:06:04|30827.92
23:06:05|30827.92
23:06:05|30828.2
23:06:06|30828.2
23:06:07|30830.35
23:06:09|30830.35
23:06:09|30830.52
23:06:10|30830.52
23:06:11|30830.52
23:06:12|30830.52
23:06:13|30828.67
23:06:15|30828.67
23:06:16|30830.
23:06:17|30830.34
23:06:17|30831.52
23:06:18|30831.52
23:06:20|30827.78
23:06:20|30827.78
23:06:21|30830.02
23:06:23|30830.68
23:06:24|30830.68
23:06:24|30827.97
23:06:26|30827.97
23:06:26|30827.97
23:06:27|30828.6
23:06:28|30831.4
23:06:29|30831.81
23:06:30|30829.82
23:06:31|30829.82
23:06:32|30831.27
23:06:33|30831.63
23:06:34|30829.
23:06:35|30830.96
23:06:37|30830.97
23:06:38|30829.01
23:06:39|30831.1
23:06:41|30831.38
23:06:41|30831.38
23:06:42|30829.08
23:06:43|30832.32
23:06:45|30832.51
23:06:46|30830.01
23:06:47|30831.
23:06:48|30832.52
23:06:49|30830.25
23:06:50|30831.36
23:06:51|30837.51
23:06:53|30834.58
23:06:53|30834.64
23:06:55|30836.8
23:06:55|30836.85
23:06:57|30834.53
23:06:58|30836.95
23:06:59|30834.45
23:07:01|30833.7
23:07:02|30834.45
23:07:03|30834.37
23:07:03|30834.46
23:07:05|30834.92
23:07:06|30835.06
23:07:07|30835.5
23:07:08|30834.52
23:07:08|30834.27
23:07:09|30836.31
23:07:11|30835.9
23:07:11|30834.79
23:07:12|30834.79
23:07:13|30833.3
23:07:14|30834.49
23:07:16|30834.49
23:07:17|30833.84
23:07:18|30834.5
23:07:18|30834.51
23:07:19|30834.95
23:07:20|30834.36
23:07:22|30834.95
23:07:22|30832.99
23:07:24|30834.23
23:07:24|30834.78
23:07:26|30834.17
23:07:26|30833.01
23:07:28|30835.94
23:07:29|30834.01
23:07:30|30835.11
23:07:31|30832.86
23:07:32|30835.48
23:07:32|30834.86
23:07:33|30836.05
23:07:35|30836.26
23:07:36|30834.87
23:07:36|30832.82
23:07:38|30836.82
23:07:40|30836.43
23:07:41|30834.95
23:07:42|30836.92
23:07:43|30837.71
23:07:44|30837.71
23:07:45|30837.46
23:07:46|30837.71
23:07:47|30837.71
23:07:48|30837.53
23:07:49|30837.53
23:07:50|30837.53
23:07:51|30836.68
23:07:52|30837.51
23:07:53|30836.08
23:07:54|30836.08
23:07:55|30837.47
23:07:56|30835.13
23:07:57|30834.84
23:07:58|30837.6
23:07:59|30837.6
23:08:00|30835.01
23:08:01|30836.2
23:08:02|30836.2
23:08:03|30836.2
23:08:04|30836.2
23:08:05|30836.66
23:08:06|30834.88
23:08:07|30836.43
23:08:08|30838.82
23:08:09|30841.09
23:08:10|30839.04
23:08:11|30840.81
23:08:12|30840.41
23:08:13|30840.91
23:08:14|30841.75
23:08:15|30841.8
23:08:16|30842.25
23:08:17|30840.82
23:08:18|30842.8
23:08:19|30842.8
23:08:20|30842.8
23:08:21|30842.97
23:08:22|30842.96
23:08:23|30842.96
23:08:24|30843.
23:08:25|30843.
23:08:26|30843.72
23:08:27|30841.59
23:08:28|30844.76
23:08:29|30844.89
23:08:30|30841.74
23:08:31|30841.74
23:08:32|30846.61
23:08:33|30846.17
23:08:34|30845.86
23:08:35|30843.
23:08:36|30845.85
23:08:37|30846.29
23:08:38|30846.3
23:08:39|30843.18
23:08:40|30842.65
23:08:42|30842.43
23:08:42|30842.65
23:08:44|30840.84
23:08:45|30842.23
23:08:46|30842.14
23:08:47|30843.73
23:08:48|30845.
23:08:49|30844.76
23:08:51|30845.77
23:08:52|30844.44
23:08:53|30841.93
23:08:54|30840.32
23:08:55|30842.02
23:08:56|30842.05
23:08:57|30839.53
23:08:58|30839.69
23:08:59|30838.04
23:09:00|30839.19
23:09:01|30838.59
23:09:02|30839.1
23:09:03|30843.23
23:09:04|30842.16
23:09:05|30842.06
23:09:06|30842.06
23:09:07|30844.
23:09:08|30844.5
23:09:09|30846.
23:09:10|30846.
23:09:11|30846.
23:09:13|30846.
23:09:13|30843.43
23:09:14|30846.
23:09:16|30846.
23:09:16|30843.7
23:09:17|30848.13
23:09:19|30848.13
23:09:19|30845.68
23:09:21|30849.
23:09:22|30846.69
23:09:22|30846.33
23:09:23|30846.33
23:09:24|30846.34
23:09:26|30844.33
23:09:26|30846.92
23:09:27|30846.54
23:09:29|30846.54
23:09:29|30845.46
23:09:31|30845.46
23:09:31|30845.46
23:09:32|30845.46
23:09:33|30845.46
23:09:35|30845.46
23:09:36|30846.
23:09:36|30845.99
23:09:38|30845.34
23:09:38|30846.
23:09:39|30846.
23:09:41|30844.66
23:09:43|30844.59
23:09:43|30844.54
23:09:44|30844.31
23:09:45|30843.3
23:09:47|30844.47
23:09:47|30844.46
23:09:48|30844.69
23:09:49|30845.04
23:09:50|30845.04
23:09:51|30845.03
23:09:52|30845.03
23:09:53|30845.03
23:09:54|30846.
23:09:55|30846.
23:09:56|30847.11
23:09:58|30844.11
23:09:58|30846.06
23:09:59|30847.12
23:10:00|30836.44
23:10:01|30838.73
23:10:02|30837.52
23:10:03|30836.28
23:10:04|30837.45
23:10:05|30838.59
23:10:06|30839.78
23:10:07|30837.05
23:10:08|30838.23
23:10:09|30838.5
23:10:10|30838.52
23:10:11|30835.74
23:10:12|30838.28
23:10:13|30838.28
23:10:14|30835.8
23:10:15|30833.28
23:10:17|30832.77
23:10:18|30834.83
23:10:19|30832.71
23:10:20|30830.89
23:10:21|30831.3
23:10:22|30831.97
23:10:23|30829.68
23:10:23|30828.23
23:10:25|30831.14
23:10:26|30827.07
23:10:27|30828.37
23:10:28|30830.92
23:10:29|30830.89
23:10:30|30828.42
23:10:31|30829.41
23:10:32|30828.54
23:10:33|30826.4
23:10:34|30824.78
23:10:35|30819.63
23:10:36|30818.
23:10:37|30820.4
23:10:38|30818.79
23:10:39|30821.01
23:10:40|30818.79
23:10:41|30818.8
23:10:43|30815.51
23:10:43|30818.39
23:10:45|30816.1
23:10:46|30818.63
23:10:47|30814.04
23:10:48|30817.
23:10:49|30817.46
23:10:50|30814.01
23:10:51|30817.41
23:10:52|30817.44
23:10:53|30815.75
23:10:54|30817.35
23:10:55|30817.27
23:10:56|30830.8
23:10:57|30827.54
23:10:58|30827.1
23:10:59|30830.44
23:11:00|30826.18
23:11:02|30829.16
23:11:02|30827.34
23:11:03|30827.34
23:11:04|30831.99
23:11:05|30833.48
23:11:06|30829.45
23:11:07|30832.4
23:11:08|30832.4
23:11:09|30832.44
23:11:10|30832.
23:11:11|30831.56
23:11:12|30830.69
23:11:13|30839.56
23:11:14|30838.98
23:11:16|30838.14
23:11:17|30838.76
23:11:18|30839.42
23:11:19|30839.42
23:11:20|30836.03
23:11:20|30838.83
23:11:22|30838.83
23:11:23|30838.83
23:11:24|30838.83
23:11:24|30838.83
23:11:26|30836.9
23:11:27|30838.78
23:11:28|30838.
23:11:29|30838.65
23:11:30|30833.
23:11:31|30830.01
23:11:31|30831.51
23:11:33|30831.51
23:11:34|30831.51
23:11:35|30829.13
23:11:36|30829.13
23:11:36|30829.19
23:11:38|30829.11
23:11:39|30829.11
23:11:40|30832.01
23:11:41|30833.41
23:11:42|30832.29
23:11:44|30828.36
23:11:45|30828.36
23:11:46|30826.21
23:11:47|30829.08
23:11:48|30829.07
23:11:49|30827.87
23:11:50|30827.87
23:11:51|30824.
23:11:52|30826.9
23:11:53|30826.18
23:11:54|30825.15
23:11:55|30827.47
23:11:57|30827.47
23:11:57|30825.71
23:11:58|30825.82
23:11:59|30825.83
23:12:00|30823.54
23:12:01|30823.3
23:12:02|30823.3
23:12:03|30820.65
23:12:04|30820.64
23:12:06|30821.19
23:12:07|30820.73
23:12:07|30820.
23:12:08|30820.74
23:12:10|30819.96
23:12:11|30820.21
23:12:12|30820.47
23:12:13|30820.95
23:12:13|30820.95
23:12:14|30821.2
23:12:15|30820.23
23:12:17|30821.38
23:12:18|30820.88
23:12:18|30820.88
23:12:19|30820.88
23:12:21|30819.97
23:12:21|30819.13
23:12:23|30819.13
23:12:23|30820.65
23:12:24|30820.97
23:12:26|30820.97
23:12:26|30820.78
23:12:27|30818.55
23:12:29|30818.05
23:12:29|30816.75
23:12:31|30816.14
23:12:32|30815.28
23:12:33|30815.28
23:12:33|30814.98
23:12:35|30814.51
23:12:36|30815.13
23:12:37|30815.13
23:12:37|30814.82
23:12:38|30813.56
23:12:40|30813.02
23:12:40|30813.85
23:12:42|30813.02
23:12:43|30813.5
23:12:45|30813.74
23:12:46|30814.18
23:12:47|30811.86
23:12:48|30810.5
23:12:49|30809.66
23:12:50|30813.03
23:12:51|30813.03
23:12:52|30810.5
23:12:54|30810.5
23:12:55|30810.2
23:12:56|30810.2
23:12:57|30810.87
23:12:58|30810.87
23:12:59|30809.21
23:12:59|30809.21
23:13:00|30812.08
23:13:02|30811.73
23:13:03|30811.46
23:13:04|30811.08
23:13:05|30811.77
23:13:07|30811.48
23:13:07|30809.85
23:13:09|30809.85
23:13:10|30809.85
23:13:10|30809.85
23:13:12|30811.22
23:13:13|30811.22
23:13:14|30811.39
23:13:15|30811.47
23:13:15|30812.71
23:13:16|30812.47
23:13:18|30813.38
23:13:19|30812.38
23:13:20|30812.38
23:13:21|30812.95
23:13:21|30812.81
23:13:23|30812.81
23:13:24|30811.89
23:13:24|30811.89
23:13:26|30813.47
23:13:28|30813.79
23:13:28|30812.04
23:13:29|30812.26
23:13:30|30811.46
23:13:31|30813.06
23:13:32|30813.06
23:13:33|30813.04
23:13:34|30813.68
23:13:35|30813.68
23:13:36|30813.42
23:13:37|30813.42
23:13:38|30811.27
23:13:39|30811.81
23:13:40|30812.09
23:13:41|30812.09
23:13:42|30811.24
23:13:43|30812.84
23:13:45|30813.14
23:13:46|30813.14
23:13:48|30812.46
23:13:49|30812.57
23:13:51|30812.57
23:13:52|30812.57
23:13:53|30812.54
23:13:54|30812.54
23:13:55|30812.33
23:13:56|30812.33
23:13:57|30812.33
23:13:58|30812.38
23:13:59|30813.53
23:14:00|30814.
23:14:01|30813.41
23:14:02|30813.41
23:14:03|30814.07
23:14:04|30813.7
23:14:05|30813.7
23:14:06|30813.7
23:14:07|30813.7
23:14:08|30813.7
23:14:09|30813.7
23:14:10|30813.7
23:14:11|30813.7
23:14:13|30812.34
23:14:13|30811.92
23:14:15|30813.02
23:14:16|30813.02
23:14:17|30813.71
23:14:18|30813.71
23:14:19|30813.71
23:14:20|30813.71
23:14:21|30813.71
23:14:22|30813.71
23:14:23|30813.58
23:14:24|30813.58
23:14:25|30813.58
23:14:26|30813.58
23:14:27|30813.27
23:14:28|30813.92
23:14:29|30814.57
23:14:30|30814.07
23:14:31|30813.44
23:14:32|30813.8
23:14:33|30813.34
23:14:34|30812.62
23:14:35|30812.62
23:14:36|30812.63
23:14:37|30813.01
23:14:38|30812.36
23:14:39|30812.36
23:14:40|30812.52
23:14:41|30812.33
23:14:42|30813.21
23:14:43|30813.21
23:14:44|30812.77
23:14:45|30812.33
23:14:46|30813.21
23:14:47|30812.57
23:14:48|30813.7
23:14:49|30813.7
23:14:50|30813.39
23:14:52|30813.39
23:14:52|30813.39
23:14:53|30812.86
23:14:54|30813.5
23:14:55|30813.5
23:14:56|30813.8
23:14:57|30814.18
23:14:58|30813.8
23:15:00|30814.54
23:15:00|30814.54
23:15:01|30813.28
23:15:03|30814.9
23:15:03|30814.87
23:15:04|30814.55
23:15:06|30811.01
23:15:07|30812.2
23:15:08|30814.34
23:15:09|30812.28
23:15:10|30813.19
23:15:11|30812.53
23:15:12|30812.9
23:15:13|30811.88
23:15:14|30813.69
23:15:15|30812.83
23:15:16|30813.12
23:15:17|30813.23
23:15:18|30814.47
23:15:19|30813.56
23:15:20|30813.18
23:15:21|30813.99
23:15:22|30812.85
23:15:23|30812.85
23:15:24|30813.01
23:15:25|30813.01
23:15:26|30813.82
23:15:27|30813.82
23:15:28|30814.25
23:15:29|30813.77
23:15:30|30813.77
23:15:31|30813.7
23:15:32|30813.
23:15:33|30813.
23:15:34|30813.
23:15:35|30813.5
23:15:36|30812.76
23:15:37|30812.76
23:15:38|30812.22
23:15:39|30812.43
23:15:40|30812.43
23:15:41|30812.67
23:15:43|30812.61
23:15:43|30812.22
23:15:44|30812.22
23:15:46|30812.22
23:15:46|30812.18
23:15:47|30811.65
23:15:49|30811.65
23:15:49|30812.31
23:15:51|30810.49
23:15:52|30811.48
23:15:53|30812.69
23:15:55|30812.86
23:15:56|30812.86
23:15:56|30812.68
23:15:58|30812.68
23:15:59|30812.77
23:16:00|30812.77
23:16:01|30810.96
23:16:03|30811.97
23:16:04|30811.39
23:16:05|30813.31
23:16:06|30812.79
23:16:07|30812.81
23:16:07|30812.81
23:16:09|30814.24
23:16:10|30812.64
23:16:11|30813.2
23:16:12|30812.88
23:16:13|30812.88
23:16:13|30812.88
23:16:15|30799.99
23:16:15|30798.2
23:16:16|30796.27
23:16:18|30800.84
23:16:19|30800.36
23:16:19|30794.25
23:16:21|30795.48
23:16:22|30793.07
23:16:22|30790.75
23:16:24|30793.57
23:16:25|30792.05
23:16:26|30792.38
23:16:27|30792.03
23:16:28|30793.28
23:16:29|30792.59
23:16:30|30792.94
23:16:31|30799.21
23:16:32|30798.38
23:16:33|30795.33
23:16:34|30799.33
23:16:35|30799.75
23:16:36|30794.56
23:16:37|30798.04
23:16:38|30798.1
23:16:39|30797.72
23:16:39|30797.71
23:16:41|30796.57
23:16:42|30796.47
23:16:43|30798.03
23:16:44|30796.47
23:16:44|30796.47
23:16:46|30800.41
23:16:46|30798.1
23:16:48|30799.89
23:16:50|30799.01
23:16:51|30799.38
23:16:52|30799.54
23:16:53|30799.54
23:16:54|30799.
23:16:55|30799.9
23:16:56|30799.9
23:16:57|30799.16
23:16:58|30795.32
23:16:59|30796.29
23:17:00|30797.09
23:17:01|30797.09
23:17:02|30796.19
23:17:03|30797.4
23:17:05|30800.
23:17:05|30798.09
23:17:06|30798.09
23:17:07|30799.37
23:17:08|30799.37
23:17:09|30799.37
23:17:10|30800.73
23:17:11|30799.97
23:17:12|30798.46
23:17:13|30799.77
23:17:14|30799.77
23:17:15|30799.23
23:17:16|30798.99
23:17:17|30799.48
23:17:18|30798.57
23:17:19|30799.23
23:17:20|30800.64
23:17:21|30799.63
23:17:22|30799.05
23:17:23|30799.05
23:17:24|30799.05
23:17:25|30799.05
23:17:26|30799.74
23:17:27|30800.
23:17:28|30800.
23:17:29|30799.17
23:17:30|30800.1
23:17:31|30800.1
23:17:33|30800.1
23:17:33|30800.1
23:17:35|30800.1
23:17:36|30798.31
23:17:37|30799.17
23:17:37|30799.17
23:17:38|30799.17
23:17:40|30799.17
23:17:41|30799.17
23:17:42|30799.62
23:17:43|30799.62
23:17:44|30800.
23:17:45|30800.
23:17:46|30800.
23:17:47|30800.19
23:17:48|30799.11
23:17:50|30798.89
23:17:50|30798.89
23:17:52|30799.09
23:17:53|30799.69
23:17:54|30799.69
23:17:55|30799.69
23:17:56|30799.68
23:17:57|30800.28
23:17:59|30799.
23:18:00|30799.
23:18:01|30799.
23:18:02|30800.6
23:18:03|30799.13
23:18:04|30801.
23:18:05|30801.
23:18:06|30802.54
23:18:07|30800.
23:18:08|30800.3
23:18:09|30799.64
23:18:09|30799.36
23:18:11|30799.2
23:18:11|30799.19
23:18:13|30799.19
23:18:14|30799.41
23:18:15|30800.59
23:18:16|30800.59
23:18:17|30800.94
23:18:18|30800.31
23:18:19|30800.31
23:18:20|30800.08
23:18:21|30800.41
23:18:22|30798.2
23:18:23|30799.55
23:18:24|30799.21
23:18:24|30798.45
23:18:26|30798.97
23:18:27|30798.97
23:18:27|30797.01
23:18:28|30797.
23:18:30|30797.87
23:18:31|30797.86
23:18:31|30798.01
23:18:33|30800.
23:18:33|30800.
23:18:35|30798.61
23:18:36|30798.61
23:18:37|30801.
23:18:37|30800.12
23:18:39|30797.99
23:18:40|30798.12
23:18:41|30798.87
23:18:42|30798.06
23:18:43|30799.55
23:18:44|30799.8
23:18:44|30799.44
23:18:46|30799.01
23:18:47|30799.47
23:18:47|30797.81
23:18:49|30800.81
23:18:50|30799.01
23:18:52|30800.16
23:18:52|30799.
23:18:54|30799.
23:18:55|30799.36
23:18:56|30798.28
23:18:57|30798.9
23:18:58|30793.51
23:18:59|30793.51
23:19:00|30792.62
23:19:02|30791.91
23:19:03|30793.74
23:19:04|30793.75
23:19:04|30791.67
23:19:05|30784.88
23:19:07|30783.16
23:19:08|30783.09
23:19:08|30783.09
23:19:10|30779.28
23:19:11|30777.19
23:19:12|30778.15
23:19:13|30778.92
23:19:14|30780.53
23:19:15|30782.38
23:19:16|30782.63
23:19:16|30781.96
23:19:18|30782.04
23:19:19|30782.04
23:19:20|30782.04
23:19:21|30782.04
23:19:22|30779.62
23:19:23|30779.62
23:19:24|30782.2
23:19:25|30781.71
23:19:26|30784.67
23:19:26|30787.93
23:19:28|30783.05
23:19:29|30783.8
23:19:30|30785.29
23:19:31|30786.22
23:19:32|30783.93
23:19:33|30783.35
23:19:34|30785.
23:19:36|30785.
23:19:36|30785.12
23:19:37|30786.63
23:19:38|30784.21
23:19:39|30785.08
23:19:40|30785.71
23:19:41|30784.24
23:19:42|30785.91
23:19:43|30786.94
23:19:44|30787.4
23:19:45|30785.48
23:19:46|30785.53
23:19:47|30788.24
23:19:48|30785.77
23:19:49|30785.19
23:19:51|30785.04
23:19:52|30786.87
23:19:53|30785.52
23:19:54|30787.21
23:19:55|30785.52
23:19:57|30786.79
23:19:58|30785.08
23:19:59|30785.3
23:20:00|30786.17
23:20:01|30786.68
23:20:02|30788.89
23:20:03|30786.41
23:20:04|30789.07
23:20:05|30787.32
23:20:06|30787.88
23:20:07|30788.85
23:20:08|30787.55
23:20:09|30786.49
23:20:10|30786.74
23:20:11|30785.45
23:20:12|30785.79
23:20:13|30785.95
23:20:14|30785.79
23:20:15|30784.52
23:20:17|30785.89
23:20:17|30785.88
23:20:19|30785.99
23:20:19|30786.04
23:20:20|30787.
23:20:21|30787.
23:20:22|30785.92
23:20:24|30778.36
23:20:24|30776.07
23:20:25|30777.25
23:20:26|30781.67
23:20:27|30782.75
23:20:28|30781.16
23:20:29|30781.19
23:20:30|30782.08
23:20:31|30780.96
23:20:32|30781.84
23:20:33|30781.84
23:20:34|30781.91
23:20:35|30782.
23:20:36|30781.36
23:20:37|30781.36
23:20:38|30780.45
23:20:39|30780.45
23:20:40|30781.77
23:20:41|30781.55
23:20:43|30783.12
23:20:43|30783.12
23:20:44|30781.11
23:20:45|30781.11
23:20:46|30781.11
23:20:47|30782.44
23:20:48|30781.6
23:20:50|30781.6
23:20:50|30781.6
23:20:52|30783.04
23:20:54|30783.32
23:20:54|30783.32
23:20:55|30783.32
23:20:56|30783.32
23:20:57|30783.32
23:20:58|30782.33
23:21:00|30783.32
23:21:01|30783.32
23:21:02|30783.32
23:21:03|30784.36
23:21:05|30784.87
23:21:06|30784.6
23:21:07|30784.61
23:21:07|30784.55
23:21:08|30784.29
23:21:10|30784.29
23:21:10|30783.64
23:21:12|30783.37
23:21:12|30783.37
23:21:13|30783.94
23:21:14|30785.24
23:21:16|30785.24
23:21:16|30784.29
23:21:17|30788.65
23:21:18|30787.79
23:21:20|30786.11
23:21:21|30788.85
23:21:21|30788.85
23:21:22|30788.85
23:21:23|30785.06
23:21:24|30785.96
23:21:25|30785.53
23:21:27|30786.84
23:21:27|30784.59
23:21:29|30785.99
23:21:30|30784.32
23:21:31|30784.32
23:21:32|30785.65
23:21:32|30786.49
23:21:34|30786.4
23:21:34|30785.07
23:21:36|30786.01
23:21:36|30786.01
23:21:37|30786.55
23:21:38|30785.68
23:21:39|30785.68
23:21:40|30785.68
23:21:41|30785.28
23:21:43|30786.72
23:21:44|30785.61
23:21:45|30787.23
23:21:46|30787.67
23:21:47|30788.44
23:21:47|30787.76
23:21:48|30787.76
23:21:49|30793.37
23:21:51|30792.54
23:21:52|30793.47
23:21:53|30796.39
23:21:55|30794.55
23:21:55|30795.58
23:21:56|30795.58
23:21:57|30794.
23:21:58|30795.96
23:21:59|30795.96
23:22:01|30795.54
23:22:02|30796.53
23:22:03|30795.96
23:22:04|30798.27
23:22:04|30796.62
23:22:06|30797.66
23:22:07|30798.44
23:22:08|30798.44
23:22:09|30797.49
23:22:10|30795.45
23:22:11|30796.91
23:22:12|30795.46
23:22:13|30795.69
23:22:14|30799.95
23:22:15|30799.32
23:22:16|30800.27
23:22:17|30801.69
23:22:18|30802.55
23:22:20|30800.76
23:22:21|30801.
23:22:22|30799.89
23:22:22|30798.14
23:22:24|30799.84
23:22:24|30794.55
23:22:26|30794.23
23:22:26|30795.83
23:22:28|30796.15
23:22:29|30796.15
23:22:29|30796.15
23:22:31|30796.15
23:22:31|30795.19
23:22:33|30796.37
23:22:33|30796.38
23:22:34|30796.38
23:22:36|30797.77
23:22:36|30796.66
23:22:37|30795.47
23:22:38|30793.21
23:22:39|30795.25
23:22:41|30795.25
23:22:41|30795.25
23:22:42|30795.25
23:22:44|30793.61
23:22:44|30793.66
23:22:46|30794.43
23:22:46|30795.45
23:22:47|30795.45
23:22:49|30795.45
23:22:49|30795.45
23:22:50|30796.63
23:22:51|30795.49
23:22:52|30795.5
23:22:54|30795.5
23:22:56|30795.26
23:22:56|30795.26
23:22:58|30795.26
23:22:59|30795.26
23:23:00|30795.26
23:23:01|30795.53
23:23:02|30793.26
23:23:03|30794.04
23:23:04|30795.11
23:23:05|30795.28
23:23:06|30793.68
23:23:07|30792.99
23:23:08|30792.99
23:23:09|30794.64
23:23:10|30794.87
23:23:11|30795.65
23:23:12|30795.65
23:23:13|30795.21
23:23:14|30795.25
23:23:15|30797.77
23:23:16|30797.11
23:23:17|30796.96
23:23:18|30797.71
23:23:19|30796.3
23:23:20|30797.77
23:23:21|30799.31
23:23:22|30797.28
23:23:23|30798.73
23:23:24|30798.73
23:23:25|30798.52
23:23:26|30798.52
23:23:27|30798.52
23:23:28|30799.11
23:23:29|30799.11
23:23:30|30799.11
23:23:31|30798.31
23:23:32|30798.31
23:23:33|30798.29
23:23:34|30794.49
23:23:35|30795.52
23:23:36|30797.33
23:23:37|30797.33
23:23:38|30794.88
23:23:39|30797.21
23:23:40|30797.21
23:23:41|30797.8
23:23:42|30798.16
23:23:43|30798.48
23:23:44|30797.01
23:23:45|30797.
23:23:46|30797.
23:23:47|30797.14
23:23:48|30798.26
23:23:49|30798.26
23:23:50|30798.99
23:23:51|30798.59
23:23:52|30799.64
23:23:53|30800.
23:23:54|30799.55
23:23:55|30800.88
23:23:57|30800.31
23:23:58|30799.56
23:23:59|30797.56
23:24:00|30797.56
23:24:01|30797.56
23:24:03|30798.14
23:24:03|30798.2
23:24:05|30800.05
23:24:06|30800.05
23:24:07|30800.05
23:24:08|30797.58
23:24:09|30797.34
23:24:10|30797.34
23:24:11|30799.47
23:24:12|30800.29
23:24:13|30799.83
23:24:14|30799.83
23:24:15|30799.77
23:24:16|30799.77
23:24:17|30800.58
23:24:18|30800.58
23:24:19|30800.57
23:24:20|30800.57
23:24:22|30798.85
23:24:22|30800.26
23:24:24|30802.82
23:24:24|30800.09
23:24:25|30802.09
23:24:26|30801.94
23:24:27|30801.25
23:24:29|30801.25
23:24:30|30806.29
23:24:30|30803.55
23:24:31|30803.65
23:24:33|30803.65
23:24:34|30805.95
23:24:34|30805.93
23:24:36|30803.73
23:24:37|30803.73
23:24:38|30803.78
23:24:38|30806.08
23:24:40|30806.29
23:24:40|30805.62
23:24:42|30804.95
23:24:42|30804.25
23:24:44|30804.57
23:24:44|30805.3
23:24:45|30805.66
23:24:46|30804.34
23:24:47|30804.34
23:24:48|30804.34
23:24:50|30802.17
23:24:51|30802.14
23:24:52|30802.14
23:24:52|30802.82
23:24:53|30803.51
23:24:55|30803.73
23:24:55|30802.33
23:24:57|30803.75
23:24:59|30803.89
23:25:00|30802.14
23:25:01|30803.53
23:25:02|30802.18
23:25:03|30803.48
23:25:04|30802.39
23:25:05|30802.83
23:25:06|30801.27
23:25:07|30800.84
23:25:09|30801.63
23:25:09|30801.02
23:25:11|30802.27
23:25:12|30802.28
23:25:12|30802.6
23:25:14|30802.95
23:25:14|30800.23
23:25:16|30803.96
23:25:17|30803.96
23:25:18|30803.96
23:25:18|30803.96
23:25:20|30803.96
23:25:20|30802.
23:25:21|30802.
23:25:22|30802.
23:25:24|30801.97
23:25:24|30801.97
23:25:26|30804.44
23:25:27|30804.44
23:25:27|30803.62
23:25:28|30803.59
23:25:29|30803.59
23:25:30|30801.46
23:25:32|30801.46
23:25:32|30801.46
23:25:33|30801.46
23:25:34|30803.54
23:25:35|30802.12
23:25:36|30802.83
23:25:37|30802.88
23:25:38|30803.74
23:25:40|30804.1
23:25:40|30804.1
23:25:41|30805.06
23:25:43|30802.32
23:25:44|30803.7
23:25:44|30804.29
23:25:45|30802.1
23:25:46|30803.77
23:25:47|30804.47
23:25:48|30805.06
23:25:49|30802.95
23:25:51|30804.69
23:25:51|30804.28
23:25:52|30804.28
23:25:54|30804.28
23:25:55|30803.14
23:25:56|30804.28
23:25:56|30804.28
23:25:58|30804.28
23:25:59|30804.28
23:26:01|30804.28
23:26:02|30802.32
23:26:03|30802.25
23:26:05|30802.26
23:26:06|30803.96
23:26:07|30803.62
23:26:08|30802.95
23:26:09|30802.43
23:26:10|30801.33
23:26:10|30801.47
23:26:12|30801.32
23:26:13|30802.22
23:26:14|30802.21
23:26:14|30802.27
23:26:16|30802.47
23:26:17|30801.9
23:26:18|30804.09
23:26:19|30803.64
23:26:20|30803.77
23:26:21|30803.77
23:26:22|30803.77
23:26:23|30803.77
23:26:24|30803.5
23:26:25|30803.5
23:26:26|30804.06
23:26:27|30804.06
23:26:28|30803.5
23:26:29|30803.12
23:26:30|30803.32
23:26:31|30803.32
23:26:32|30803.32
23:26:33|30803.32
23:26:34|30803.32
23:26:35|30803.66
23:26:36|30802.87
23:26:37|30802.87
23:26:38|30803.94
23:26:39|30803.71
23:26:40|30804.22
23:26:41|30804.22
23:26:42|30806.59
23:26:43|30804.27
23:26:44|30806.16
23:26:45|30805.82
23:26:46|30806.59
23:26:47|30806.59
23:26:48|30806.34
23:26:49|30806.34
23:26:50|30806.35
23:26:51|30806.35
23:26:52|30806.34
23:26:53|30806.14
23:26:54|30805.49
23:26:55|30811.59
23:26:56|30810.84
23:26:57|30810.86
23:26:58|30810.88
23:27:00|30812.16
23:27:01|30811.81
23:27:02|30813.23
23:27:03|30811.85
23:27:04|30815.
23:27:05|30813.59
23:27:06|30814.95
23:27:07|30813.58
23:27:08|30815.19
23:27:09|30815.19
23:27:11|30813.71
23:27:12|30813.71
23:27:13|30814.72
23:27:14|30814.34
23:27:15|30814.84
23:27:16|30815.99
23:27:17|30815.99
23:27:18|30815.99
23:27:19|30814.84
23:27:20|30816.09
23:27:21|30813.63
23:27:22|30813.63
23:27:23|30813.63
23:27:24|30815.65
23:27:25|30815.65
23:27:26|30815.4
23:27:27|30815.75
23:27:28|30814.85
23:27:29|30815.5
23:27:30|30815.5
23:27:31|30815.5
23:27:32|30815.5
23:27:33|30815.18
23:27:34|30815.18
23:27:35|30815.05
23:27:36|30815.05
23:27:37|30815.55
23:27:38|30815.55
23:27:39|30815.52
23:27:40|30815.18
23:27:41|30814.97
23:27:42|30815.14
23:27:43|30814.73
23:27:44|30816.3
23:27:45|30814.73
23:27:46|30814.79
23:27:47|30815.53
23:27:48|30815.53
23:27:49|30814.6
23:27:50|30814.6
23:27:51|30814.6
23:27:52|30814.83
23:27:53|30815.53
23:27:54|30815.25
23:27:55|30815.77
23:27:56|30815.82
23:27:57|30815.12
23:27:58|30815.13
23:28:00|30813.97
23:28:01|30813.97
23:28:02|30814.71
23:28:03|30814.83
23:28:03|30815.21
23:28:05|30814.69
23:28:06|30815.5
23:28:07|30815.3
23:28:09|30814.41
23:28:09|30814.39
23:28:10|30813.97
23:28:11|30814.45
23:28:12|30810.06
23:28:13|30809.14
23:28:14|30811.77
23:28:15|30809.88
23:28:16|30810.24
23:28:17|30812.29
23:28:18|30811.63
23:28:19|30811.71
23:28:20|30812.13
23:28:21|30811.61
23:28:22|30807.34
23:28:23|30807.86
23:28:24|30808.67
23:28:25|30810.3
23:28:26|30810.11
23:28:27|30807.64
23:28:28|30807.64
23:28:29|30807.61
23:28:30|30807.29
23:28:32|30808.29
23:28:33|30808.74
23:28:33|30809.54
23:28:35|30807.64
23:28:36|30807.64
23:28:36|30807.64
23:28:38|30807.64
23:28:39|30808.07
23:28:40|30808.98
23:28:41|30808.98
23:28:41|30807.92
23:28:43|30809.
23:28:43|30807.48
23:28:45|30807.48
23:28:46|30808.97
23:28:47|30808.05
23:28:48|30808.94
23:28:48|30806.46
23:28:50|30807.75
23:28:51|30808.61
23:28:51|30807.74
23:28:53|30807.37
23:28:53|30807.49
23:28:55|30807.79
23:28:56|30811.4
23:28:56|30814.62
23:28:58|30812.73
23:28:59|30813.29
23:29:00|30814.5
23:29:02|30810.91
23:29:03|30811.12
23:29:04|30811.12
23:29:06|30808.42
23:29:06|30808.42
23:29:07|30808.42
23:29:08|30810.
23:29:10|30810.61
23:29:10|30811.
23:29:11|30810.36
23:29:12|30810.2
23:29:13|30811.
23:29:14|30810.97
23:29:15|30812.56
23:29:16|30811.12
23:29:17|30811.69
23:29:18|30811.96
23:29:19|30811.96
23:29:20|30811.96
23:29:21|30811.19
23:29:22|30811.19
23:29:23|30811.19
23:29:24|30810.14
23:29:25|30809.17
23:29:26|30809.93
23:29:28|30810.5
23:29:29|30810.5
23:29:30|30810.23
23:29:31|30811.23
23:29:32|30811.23
23:29:33|30810.39
23:29:34|30810.02
23:29:35|30812.27
23:29:36|30810.02
23:29:37|30810.92
23:29:38|30809.43
23:29:39|30810.78
23:29:40|30811.66
23:29:41|30812.09
23:29:42|30812.09
23:29:43|30812.32
23:29:44|30811.98
23:29:45|30813.23
23:29:46|30811.79
23:29:47|30808.78
23:29:48|30809.9
23:29:49|30808.97
23:29:50|30810.2
23:29:51|30810.2
23:29:52|30810.78
23:29:53|30810.89
23:29:54|30810.27
23:29:55|30810.27
23:29:56|30811.44
23:29:57|30811.07
23:29:58|30811.57
23:29:59|30811.21
23:30:00|30811.41
23:30:02|30811.42
23:30:03|30811.74
23:30:04|30811.88
23:30:05|30811.97
23:30:05|30812.78
23:30:07|30812.78
23:30:08|30809.82
23:30:09|30810.
23:30:09|30810.
23:30:11|30809.71
23:30:11|30810.76
23:30:13|30810.76
23:30:14|30810.76
23:30:15|30810.76
23:30:16|30809.12
23:30:17|30809.79
23:30:17|30808.79
23:30:19|30808.78
23:30:20|30809.55
23:30:21|30809.55
23:30:22|30810.09
23:30:23|30809.16
23:30:24|30809.57
23:30:25|30810.06
23:30:26|30810.06
23:30:27|30810.06
23:30:28|30809.09
23:30:29|30809.89
23:30:30|30809.43
23:30:31|30809.43
23:30:32|30809.43
23:30:33|30809.35
23:30:34|30808.51
23:30:35|30808.93
23:30:36|30807.83
23:30:37|30809.39
23:30:38|30809.38
23:30:39|30809.38
23:30:40|30810.71
23:30:41|30810.69
23:30:42|30811.42
23:30:43|30810.17
23:30:44|30810.74
23:30:45|30810.74
23:30:46|30810.74
23:30:47|30810.
23:30:48|30811.05
23:30:49|30811.05
23:30:50|30809.8
23:30:51|30810.82
23:30:52|30810.82
23:30:53|30810.82
23:30:54|30810.82
23:30:55|30808.79
23:30:56|30810.97
23:30:57|30810.62
23:30:58|30810.62
23:30:59|30811.05
23:31:00|30812.89
23:31:01|30812.32
23:31:02|30811.91
23:31:04|30811.05
23:31:04|30811.05
23:31:06|30811.29
23:31:07|30811.29
23:31:08|30811.59
23:31:08|30811.59
23:31:10|30811.59
23:31:10|30810.38
23:31:11|30810.43
23:31:13|30810.42
23:31:13|30810.8
23:31:15|30810.8
23:31:15|30810.79
23:31:17|30811.59
23:31:17|30811.59
23:31:19|30811.59
23:31:20|30811.67
23:31:21|30811.91
23:31:22|30811.26
23:31:23|30811.72
23:31:24|30811.45
23:31:25|30811.8
23:31:26|30811.11
23:31:27|30811.11
23:31:28|30811.11
23:31:29|30812.42
23:31:30|30811.78
23:31:31|30812.73
23:31:32|30811.17
23:31:33|30811.17
23:31:34|30811.17
23:31:35|30811.19
23:31:36|30811.85
23:31:37|30811.6
23:31:38|30811.8
23:31:39|30811.8
23:31:40|30812.74
23:31:41|30811.3
23:31:42|30811.31
23:31:43|30812.87
23:31:44|30814.11
23:31:45|30814.1
23:31:46|30813.13
23:31:47|30813.82
23:31:48|30813.82
23:31:49|30817.78
23:31:50|30817.66
23:31:51|30816.43
23:31:52|30815.99
23:31:53|30816.
23:31:54|30816.
23:31:55|30816.
23:31:56|30816.
23:31:57|30817.05
23:31:58|30817.38
23:31:59|30817.07
23:32:00|30817.1
23:32:01|30813.94
23:32:03|30814.65
23:32:04|30814.61
23:32:05|30815.45
23:32:06|30815.45
23:32:07|30815.45
23:32:08|30814.63
23:32:09|30814.63
23:32:10|30814.64
23:32:11|30814.64
23:32:12|30814.59
23:32:13|30814.96
23:32:14|30814.96
23:32:15|30815.18
23:32:16|30815.18
23:32:17|30815.18
23:32:18|30814.96
23:32:19|30814.96
23:32:20|30815.98
23:32:21|30815.98
23:32:22|30813.95
23:32:23|30812.11
23:32:24|30813.29
23:32:25|30812.86
23:32:26|30812.86
23:32:27|30812.86
23:32:28|30812.81
23:32:29|30814.13
23:32:30|30813.84
23:32:31|30812.86
23:32:32|30813.53
23:32:33|30810.81
23:32:34|30810.81
23:32:35|30812.12
23:32:36|30811.16
23:32:37|30810.67
23:32:38|30812.1
23:32:39|30812.1
23:32:40|30812.85
23:32:41|30812.85
23:32:42|30812.18
23:32:43|30812.18
23:32:44|30813.23
23:32:45|30812.27
23:32:46|30812.27
23:32:47|30812.11
23:32:48|30810.68
23:32:49|30810.68
23:32:50|30810.68
23:32:51|30811.83
23:32:52|30811.83
23:32:53|30812.19
23:32:54|30812.19
23:32:55|30812.19
23:32:57|30812.1
23:32:58|30812.14
23:32:58|30813.36
23:32:59|30813.36
23:33:00|30812.35
23:33:01|30810.83
23:33:02|30813.07
23:33:04|30812.48
23:33:05|30812.96
23:33:06|30812.96
23:33:07|30812.96
23:33:08|30812.96
23:33:09|30812.99
23:33:10|30813.48
23:33:11|30813.74
23:33:12|30813.74
23:33:14|30814.1
23:33:15|30814.28
23:33:16|30814.49
23:33:16|30814.49
23:33:17|30815.14
23:33:18|30815.14
23:33:19|30815.14
23:33:21|30815.14
23:33:22|30814.27
23:33:23|30814.27
23:33:23|30814.49
23:33:24|30814.95
23:33:25|30814.95
23:33:26|30814.95
23:33:27|30813.35
23:33:28|30812.76
23:33:30|30814.39
23:33:30|30813.59
23:33:32|30812.37
23:33:33|30812.8
23:33:34|30812.8
23:33:34|30812.22
23:33:35|30813.12
23:33:37|30812.86
23:33:37|30812.86
23:33:38|30812.14
23:33:40|30812.14
23:33:40|30812.75
23:33:41|30812.75
23:33:42|30812.66
23:33:44|30812.74
23:33:45|30812.74
23:33:45|30812.74
23:33:46|30812.74
23:33:47|30811.
23:33:49|30811.92
23:33:49|30809.27
23:33:50|30811.68
23:33:51|30811.96
23:33:53|30811.95
23:33:53|30811.96
23:33:55|30811.96
23:33:55|30812.14
23:33:56|30812.14
23:33:57|30812.08
23:33:59|30813.01
23:34:00|30812.41
23:34:01|30812.41
23:34:01|30812.41
23:34:02|30812.44
23:34:03|30810.81
23:34:05|30809.48
23:34:06|30809.14
23:34:08|30809.78
23:34:09|30809.69
23:34:10|30809.33
23:34:10|30808.91
23:34:12|30809.88
23:34:12|30810.04
23:34:14|30810.18
23:34:15|30810.18
23:34:17|30810.16
23:34:18|30809.88
23:34:19|30810.61
23:34:20|30810.61
23:34:21|30810.61
23:34:22|30810.83
23:34:23|30810.83
23:34:24|30811.11
23:34:24|30811.11
23:34:25|30808.89
23:34:26|30809.57
23:34:28|30809.57
23:34:29|30810.87
23:34:29|30810.87
23:34:30|30810.04
23:34:31|30810.04
23:34:33|30810.04
23:34:34|30810.
23:34:35|30807.11
23:34:35|30808.14
23:34:37|30806.26
23:34:38|30807.73
23:34:39|30808.58
23:34:40|30808.58
23:34:41|30808.58
23:34:42|30808.54
23:34:43|30807.96
23:34:44|30808.47
23:34:45|30807.83
23:34:46|30808.83
23:34:47|30808.94
23:34:47|30808.22
23:34:49|30808.22
23:34:50|30808.97
23:34:51|30808.97
23:34:52|30807.92
23:34:53|30809.33
23:34:54|30809.26
23:34:55|30809.25
23:34:55|30809.25
23:34:57|30810.12
23:34:58|30810.29
23:34:59|30809.33
23:34:59|30809.33
23:35:01|30810.29
23:35:01|30810.29
23:35:02|30810.42
23:35:03|30810.42
23:35:05|30810.61
23:35:06|30810.78
23:35:08|30810.94
23:35:08|30810.94
23:35:10|30811.17
23:35:11|30811.17
23:35:12|30811.09
23:35:13|30811.45
23:35:14|30811.45
23:35:15|30810.32
23:35:16|30811.45
23:35:17|30811.45
23:35:18|30813.01
23:35:19|30812.97
23:35:20|30812.2
23:35:21|30812.2
23:35:22|30811.21
23:35:23|30812.94
23:35:24|30813.21
23:35:26|30811.28
23:35:26|30810.08
23:35:27|30811.68
23:35:29|30814.31
23:35:30|30813.12
23:35:30|30813.58
23:35:31|30811.22
23:35:32|30811.02
23:35:33|30811.36
23:35:35|30812.71
23:35:35|30810.77
23:35:36|30810.77
23:35:37|30810.77
23:35:38|30811.57
23:35:39|30812.57
23:35:41|30813.86
23:35:41|30813.94
23:35:43|30813.94
23:35:43|30813.88
23:35:44|30813.89
23:35:45|30813.88
23:35:46|30814.45
23:35:48|30814.45
23:35:48|30814.44
23:35:49|30814.44
23:35:50|30814.45
23:35:52|30814.45
23:35:52|30813.83
23:35:53|30814.38
23:35:55|30814.38
23:35:55|30814.38
23:35:56|30813.83
23:35:58|30813.83
23:35:58|30814.04
23:35:59|30814.04
23:36:00|30814.04
23:36:02|30814.45
23:36:03|30813.96
23:36:04|30813.29
23:36:04|30813.23
23:36:06|30813.23
23:36:07|30813.23
23:36:09|30813.01
23:36:09|30813.01
23:36:11|30813.01
23:36:12|30813.28
23:36:13|30814.25
23:36:14|30813.18
23:36:15|30813.18
23:36:16|30813.18
23:36:17|30813.23
23:36:18|30813.23
23:36:19|30814.36
23:36:20|30815.07
23:36:21|30815.01
23:36:22|30815.01
23:36:23|30815.01
23:36:24|30815.01
23:36:25|30812.11
23:36:26|30812.11
23:36:27|30812.11
23:36:28|30813.71
23:36:29|30815.31
23:36:30|30815.31
23:36:31|30815.31
23:36:32|30815.31
23:36:33|30815.31
23:36:34|30813.65
23:36:35|30810.69
23:36:36|30811.03
23:36:37|30812.
23:36:38|30816.93
23:36:39|30817.23
23:36:40|30818.11
23:36:41|30818.38
23:36:42|30819.99
23:36:43|30818.61
23:36:44|30822.76
23:36:45|30820.91
23:36:46|30821.61
23:36:47|30820.11
23:36:48|30820.11
23:36:49|30818.11
23:36:50|30817.78
23:36:51|30818.04
23:36:52|30818.98
23:36:53|30817.94
23:36:54|30817.94
23:36:55|30817.69
23:36:56|30818.41
23:36:57|30817.69
23:36:58|30817.09
23:36:59|30817.09
23:37:01|30817.09
23:37:01|30819.75
23:37:02|30819.17
23:37:04|30816.65
23:37:05|30816.65
23:37:06|30817.8
23:37:06|30817.8
23:37:08|30817.81
23:37:10|30815.1
23:37:11|30815.1
23:37:12|30817.02
23:37:12|30817.02
23:37:14|30814.35
23:37:15|30816.09
23:37:16|30816.09
23:37:17|30815.19
23:37:18|30815.98
23:37:19|30815.98
23:37:20|30815.19
23:37:21|30817.03
23:37:22|30817.26
23:37:23|30816.17
23:37:24|30815.19
23:37:25|30816.01
23:37:26|30815.62
23:37:27|30817.01
23:37:28|30817.01
23:37:29|30816.84
23:37:30|30816.84
23:37:31|30816.84
23:37:32|30815.52
23:37:33|30816.26
23:37:34|30816.26
23:37:35|30815.62
23:37:36|30814.61
23:37:37|30814.13
23:37:38|30814.68
23:37:40|30814.68
23:37:41|30815.55
23:37:41|30815.56
23:37:43|30815.48
23:37:44|30815.45
23:37:44|30814.9
23:37:45|30816.
23:37:46|30816.
23:37:47|30816.
23:37:48|30816.
23:37:49|30816.
23:37:50|30814.81
23:37:51|30814.81
23:37:52|30815.41
23:37:53|30813.9
23:37:54|30814.74
23:37:56|30813.17
23:37:57|30813.17
23:37:57|30813.17
23:37:59|30816.1
23:37:59|30815.05
23:38:00|30814.9
23:38:01|30815.44
23:38:02|30817.05
23:38:04|30815.97
23:38:05|30815.24
23:38:06|30815.24
23:38:07|30815.24
23:38:07|30814.62
23:38:08|30814.62
23:38:09|30815.78
23:38:11|30815.78
23:38:11|30814.62
23:38:12|30814.41
23:38:14|30814.41
23:38:15|30814.41
23:38:16|30815.74
23:38:18|30816.57
23:38:18|30815.48
23:38:19|30816.61
23:38:21|30817.05
23:38:21|30816.73
23:38:22|30816.73
23:38:24|30816.73
23:38:24|30816.61
23:38:25|30817.04
23:38:27|30817.04
23:38:27|30815.6
23:38:28|30815.03
23:38:30|30815.03
23:38:31|30815.14
23:38:31|30815.62
23:38:33|30815.62
23:38:33|30815.65
23:38:34|30815.65
23:38:36|30815.65
23:38:36|30814.28
23:38:37|30814.28
23:38:39|30814.17
23:38:39|30813.16
23:38:40|30813.28
23:38:42|30813.17
23:38:42|30812.3
23:38:44|30814.49
23:38:44|30814.49
23:38:46|30814.61
23:38:46|30814.61
23:38:47|30814.61
23:38:49|30814.61
23:38:50|30813.82
23:38:51|30813.82
23:38:52|30815.21
23:38:53|30815.21
23:38:54|30813.91
23:38:55|30814.97
23:38:55|30817.45
23:38:56|30817.15
23:38:57|30817.15
23:38:59|30817.15
23:39:00|30815.98
23:39:01|30816.97
23:39:02|30816.97
23:39:03|30815.46
23:39:04|30816.64
23:39:05|30816.64
23:39:06|30816.22
23:39:07|30816.99
23:39:08|30816.99
23:39:09|30816.99
23:39:10|30816.99
23:39:11|30816.99
23:39:12|30816.13
23:39:14|30816.13
23:39:15|30816.13
23:39:16|30816.13
23:39:18|30816.13
23:39:19|30816.13
23:39:19|30817.49
23:39:20|30817.49
23:39:22|30818.64
23:39:23|30817.28
23:39:23|30818.67
23:39:24|30818.67
23:39:26|30818.71
23:39:27|30819.28
23:39:28|30819.04
23:39:28|30816.2
23:39:30|30816.2
23:39:31|30817.72
23:39:32|30817.72
23:39:32|30817.72
23:39:34|30817.72
23:39:35|30817.72
23:39:36|30818.47
23:39:37|30818.47
23:39:38|30818.74
23:39:39|30818.74
23:39:40|30820.77
23:39:40|30820.67
23:39:42|30819.7
23:39:43|30820.65
23:39:44|30820.37
23:39:45|30818.54
23:39:46|30818.54
23:39:46|30818.54
23:39:48|30819.04
23:39:49|30819.08
23:39:50|30819.09
23:39:51|30819.09
23:39:52|30818.51
23:39:53|30817.
23:39:54|30817.
23:39:55|30818.39
23:39:57|30818.39
23:39:57|30818.39
23:39:58|30818.39
23:40:00|30818.4
23:40:01|30818.41
23:40:02|30818.14
23:40:02|30817.63
23:40:04|30816.5
23:40:05|30816.01
23:40:07|30817.29
23:40:08|30817.26
23:40:09|30817.24
23:40:10|30816.63
23:40:11|30816.18
23:40:12|30816.6
23:40:14|30817.19
23:40:14|30817.19
23:40:16|30817.19
23:40:16|30817.31
23:40:17|30817.31
23:40:19|30817.31
23:40:19|30816.51
23:40:20|30817.37
23:40:21|30817.38
23:40:22|30816.53
23:40:24|30817.35
23:40:25|30816.11
23:40:25|30815.71
23:40:26|30815.71
23:40:27|30815.71
23:40:28|30815.71
23:40:29|30815.71
23:40:31|30816.5
23:40:32|30816.51
23:40:33|30816.51
23:40:35|30816.57
23:40:36|30816.57
23:40:37|30816.57
23:40:38|30816.93
23:40:39|30816.27
23:40:40|30817.71
23:40:41|30817.71
23:40:43|30817.18
23:40:43|30816.87
23:40:44|30816.87
23:40:46|30816.17
23:40:46|30817.48
23:40:48|30817.48
23:40:49|30816.25
23:40:51|30816.25
23:40:51|30816.25
23:40:52|30816.25
23:40:53|30816.2
23:40:54|30817.62
23:40:55|30816.97
23:40:56|30816.97
23:40:57|30816.62
23:40:58|30816.32
23:40:59|30816.32
23:41:00|30816.68
23:41:01|30816.94
23:41:02|30816.81
23:41:03|30816.51
23:41:04|30812.28
23:41:06|30813.13
23:41:06|30813.15
23:41:08|30813.15
23:41:09|30810.9
23:41:09|30809.27
23:41:12|30809.19
23:41:12|30809.97
23:41:13|30809.97
23:41:14|30810.66
23:41:15|30809.8
23:41:16|30810.57
23:41:17|30810.26
23:41:18|30810.26
23:41:19|30809.87
23:41:20|30810.43
23:41:21|30810.43
23:41:22|30809.
23:41:23|30809.98
23:41:24|30809.59
23:41:25|30807.52
23:41:26|30805.37
23:41:27|30804.79
23:41:29|30800.
23:41:29|30801.04
23:41:31|30801.59
23:41:31|30803.03
23:41:33|30802.59
23:41:34|30802.13
23:41:35|30801.76
23:41:36|30803.41
23:41:37|30802.13
23:41:38|30802.74
23:41:39|30801.94
23:41:40|30802.68
23:41:41|30802.68
23:41:42|30802.68
23:41:42|30802.68
23:41:44|30804.71
23:41:45|30805.07
23:41:46|30805.07
23:41:47|30806.
23:41:49|30808.45
23:41:50|30806.11
23:41:50|30806.13
23:41:51|30808.06
23:41:53|30808.06
23:41:54|30806.04
23:41:55|30806.28
23:41:56|30805.28
23:41:56|30805.28
23:41:58|30805.28
23:41:59|30805.28
23:41:59|30805.28
23:42:01|30804.94
23:42:03|30805.85
23:42:03|30806.71
23:42:04|30808.2
23:42:05|30808.54
23:42:07|30808.54
23:42:08|30805.34
23:42:09|30806.23
23:42:10|30806.27
23:42:11|30806.25
23:42:12|30805.43
23:42:13|30805.27
23:42:14|30806.28
23:42:15|30806.28
23:42:16|30806.28
23:42:17|30805.81
23:42:18|30805.81
23:42:19|30805.81
23:42:20|30807.12
23:42:21|30806.48
23:42:22|30805.27
23:42:23|30805.27
23:42:24|30808.52
23:42:25|30807.23
23:42:26|30808.49
23:42:27|30808.49
23:42:28|30806.78
23:42:29|30806.78
23:42:30|30806.78
23:42:31|30806.78
23:42:33|30806.78
23:42:33|30806.44
23:42:35|30805.57
23:42:35|30805.65
23:42:36|30805.65
23:42:37|30805.73
23:42:39|30806.51
23:42:40|30806.51
23:42:41|30806.93
23:42:42|30807.26
23:42:43|30806.51
23:42:44|30806.51
23:42:45|30806.51
23:42:46|30807.79
23:42:47|30806.89
23:42:49|30806.89
23:42:50|30806.89
23:42:50|30807.19
23:42:52|30806.32
23:42:52|30806.32
23:42:54|30807.1
23:42:54|30807.1
23:42:56|30807.1
23:42:56|30805.71
23:42:58|30805.71
23:42:58|30806.57
23:42:59|30806.57
23:43:01|30806.53
23:43:01|30806.7
23:43:03|30806.52
23:43:04|30806.52
23:43:05|30806.7
23:43:06|30805.3
23:43:07|30805.62
23:43:09|30805.62
23:43:09|30809.27
23:43:11|30808.42
23:43:12|30809.49
23:43:13|30808.6
23:43:13|30808.6
23:43:14|30807.81
23:43:15|30808.48
23:43:17|30806.32
23:43:18|30807.99
23:43:19|30808.72
23:43:19|30807.88
23:43:21|30807.87
23:43:22|30807.12
23:43:22|30807.12
23:43:23|30807.12
23:43:25|30807.12
23:43:25|30807.07
23:43:27|30808.97
23:43:28|30808.96
23:43:29|30808.95
23:43:30|30808.95
23:43:32|30807.07
23:43:32|30806.81
23:43:33|30806.33
23:43:35|30806.33
23:43:36|30807.79
23:43:36|30808.96
23:43:37|30808.96
23:43:38|30808.96
23:43:39|30807.04
23:43:40|30807.04
23:43:42|30807.04
23:43:42|30807.04
23:43:44|30806.76
23:43:46|30806.65
23:43:46|30806.65
23:43:48|30805.87
23:43:48|30805.87
23:43:50|30805.35
23:43:51|30806.24
23:43:52|30806.24
23:43:54|30805.93
23:43:54|30806.53
23:43:56|30806.65
23:43:57|30804.05
23:43:58|30804.58
23:43:59|30805.22
23:44:00|30803.
23:44:01|30803.02
23:44:02|30802.11
23:44:03|30803.69
23:44:04|30803.86
23:44:05|30803.09
23:44:06|30803.67
23:44:07|30803.13
23:44:08|30803.12
23:44:09|30803.12
23:44:10|30803.32
23:44:11|30803.33
23:44:12|30804.42
23:44:13|30805.02
23:44:14|30804.21
23:44:15|30803.24
23:44:16|30803.65
23:44:17|30803.75
23:44:18|30804.62
23:44:19|30805.34
23:44:20|30803.8
23:44:21|30803.8
23:44:22|30805.72
23:44:23|30804.3
23:44:24|30805.89
23:44:25|30806.16
23:44:26|30806.16
23:44:27|30805.55
23:44:28|30805.38
23:44:29|30805.33
23:44:30|30804.55
23:44:31|30802.24
23:44:32|30805.31
23:44:33|30805.43
23:44:34|30805.43
23:44:35|30805.11
23:44:36|30805.11
23:44:37|30805.11
23:44:38|30805.11
23:44:39|30805.1
23:44:41|30805.22
23:44:41|30804.44
23:44:43|30805.32
23:44:44|30805.32
23:44:44|30806.52
23:44:45|30805.19
23:44:46|30803.34
23:44:47|30806.11
23:44:49|30804.34
23:44:49|30803.93
23:44:50|30803.77
23:44:52|30803.78
23:44:53|30805.05
23:44:54|30805.05
23:44:55|30805.05
23:44:57|30805.75
23:44:57|30805.05
23:44:59|30805.05
23:44:59|30805.56
23:45:01|30805.56
23:45:02|30808.41
23:45:03|30807.22
23:45:04|30807.14
23:45:04|30807.14
23:45:06|30805.08
23:45:07|30804.33
23:45:08|30804.33
23:45:09|30804.33
23:45:11|30803.38
23:45:11|30802.17
23:45:12|30804.87
23:45:14|30807.39
23:45:15|30807.42
23:45:15|30806.63
23:45:17|30806.63
23:45:17|30806.35
23:45:18|30806.35
23:45:19|30807.05
23:45:21|30809.56
23:45:22|30808.04
23:45:22|30807.62
23:45:23|30807.06
23:45:24|30807.57
23:45:25|30807.57
23:45:26|30812.07
23:45:27|30812.07
23:45:28|30811.96
23:45:29|30811.96
23:45:30|30811.26
23:45:32|30810.82
23:45:32|30809.28
23:45:33|30811.29
23:45:34|30811.29
23:45:36|30811.29
23:45:37|30811.51
23:45:37|30811.42
23:45:39|30810.29
23:45:39|30810.29
23:45:41|30810.29
23:45:41|30810.29
23:45:43|30810.29
23:45:43|30810.29
23:45:45|30810.95
23:45:45|30811.56
23:45:47|30811.57
23:45:47|30810.95
23:45:48|30810.02
23:45:50|30809.54
23:45:50|30810.49
23:45:51|30810.12
23:45:53|30810.98
23:45:53|30809.89
23:45:54|30809.89
23:45:55|30809.88
23:45:57|30809.88
23:45:58|30809.88
23:45:58|30810.47
23:46:00|30809.63
23:46:00|30809.46
23:46:02|30809.35
23:46:04|30810.26
23:46:04|30810.25
23:46:05|30810.25
23:46:07|30807.92
23:46:08|30806.17
23:46:09|30806.17
23:46:10|30807.97
23:46:11|30808.91
23:46:12|30808.91
23:46:13|30810.55
23:46:14|30810.55
23:46:15|30807.44
23:46:16|30807.44
23:46:17|30807.44
23:46:18|30807.44
23:46:19|30807.59
23:46:20|30807.59
23:46:21|30807.62
23:46:22|30807.93
23:46:23|30807.74
23:46:24|30808.78
23:46:25|30807.91
23:46:26|30810.54
23:46:27|30810.47
23:46:28|30810.47
23:46:29|30809.9
23:46:31|30809.9
23:46:32|30810.47
23:46:33|30810.47
23:46:34|30810.47
23:46:35|30808.99
23:46:35|30810.47
23:46:36|30810.47
23:46:37|30810.47
23:46:39|30810.47
23:46:40|30810.47
23:46:41|30810.41
23:46:42|30810.41
23:46:43|30810.41
23:46:44|30809.07
23:46:45|30809.08
23:46:46|30808.27
23:46:47|30810.13
23:46:48|30810.7
23:46:49|30811.04
23:46:50|30811.28
23:46:51|30814.11
23:46:52|30814.64
23:46:53|30815.
23:46:54|30815.
23:46:55|30816.11
23:46:56|30816.58
23:46:57|30816.11
23:46:58|30816.35
23:46:59|30816.35
23:47:00|30815.93
23:47:01|30814.68
23:47:02|30816.22
23:47:03|30814.96
23:47:04|30816.2
23:47:05|30813.53
23:47:06|30812.45
23:47:08|30814.29
23:47:08|30814.29
23:47:09|30813.95
23:47:11|30814.57
23:47:11|30814.57
23:47:13|30813.07
23:47:14|30813.07
23:47:15|30814.1
23:47:16|30814.1
23:47:16|30814.1
23:47:18|30813.8
23:47:19|30813.8
23:47:20|30814.41
23:47:21|30814.66
23:47:22|30814.66
23:47:23|30814.66
23:47:23|30815.05
23:47:25|30816.57
23:47:26|30817.26
23:47:27|30817.26
23:47:28|30816.05
23:47:29|30813.2
23:47:29|30814.78
23:47:31|30814.78
23:47:32|30813.2
23:47:33|30814.53
23:47:34|30814.53
23:47:35|30814.41
23:47:36|30813.29
23:47:37|30812.93
23:47:38|30812.93
23:47:39|30815.59
23:47:40|30814.43
23:47:41|30814.39
23:47:42|30814.39
23:47:43|30814.83
23:47:44|30814.44
23:47:46|30813.82
23:47:47|30813.41
23:47:48|30815.01
23:47:49|30815.01
23:47:50|30815.01
23:47:50|30815.01
23:47:51|30815.01
23:47:52|30815.01
23:47:54|30814.13
23:47:55|30814.13
23:47:55|30814.66
23:47:57|30814.66
23:47:58|30812.09
23:47:58|30811.05
23:47:59|30811.91
23:48:01|30811.33
23:48:01|30811.56
23:48:02|30811.79
23:48:04|30812.84
23:48:05|30812.94
23:48:06|30812.16
23:48:07|30812.19
23:48:08|30813.84
23:48:09|30812.68
23:48:10|30812.54
23:48:11|30812.54
23:48:12|30812.54
23:48:13|30811.63
23:48:14|30811.63
23:48:15|30811.63
23:48:16|30812.58
23:48:17|30812.
23:48:18|30811.32
23:48:20|30811.32
23:48:20|30811.32
23:48:21|30811.32
23:48:22|30811.51
23:48:23|30810.82
23:48:24|30810.82
23:48:25|30809.77
23:48:26|30803.4
23:48:27|30804.11
23:48:29|30806.09
23:48:30|30804.2
23:48:30|30805.45
23:48:32|30805.27
23:48:33|30803.51
23:48:34|30798.08
23:48:34|30794.82
23:48:36|30796.3
23:48:37|30796.
23:48:37|30797.61
23:48:39|30794.77
23:48:40|30795.14
23:48:41|30795.1
23:48:42|30794.
23:48:43|30794.
23:48:44|30794.21
23:48:44|30794.93
23:48:46|30795.24
23:48:47|30790.09
23:48:47|30790.
23:48:48|30793.13
23:48:50|30795.
23:48:50|30792.67
23:48:51|30794.88
23:48:53|30792.17
23:48:54|30792.46
23:48:54|30791.35
23:48:56|30791.68
23:48:56|30791.68
23:48:57|30791.37
23:48:59|30792.41
23:49:00|30794.83
23:49:01|30794.75
23:49:01|30794.35
23:49:03|30797.14
23:49:04|30795.35
23:49:05|30793.62
23:49:06|30793.79
23:49:07|30794.27
23:49:09|30795.25
23:49:10|30795.25
23:49:11|30795.25
23:49:12|30796.08
23:49:13|30797.67
23:49:14|30795.92
23:49:15|30796.67
23:49:16|30797.58
23:49:17|30796.27
23:49:18|30796.27
23:49:19|30796.98
23:49:20|30796.98
23:49:21|30794.99
23:49:22|30795.27
23:49:23|30795.
23:49:25|30796.52
23:49:26|30796.15
23:49:26|30796.15
23:49:27|30796.28
23:49:28|30798.05
23:49:30|30799.47
23:49:30|30799.47
23:49:32|30797.79
23:49:32|30797.76
23:49:33|30796.96
23:49:35|30796.96
23:49:36|30797.08
23:49:37|30797.08
23:49:37|30797.1
23:49:39|30797.08
23:49:39|30795.95
23:49:40|30795.95
23:49:43|30795.95
23:49:43|30795.95
23:49:44|30795.64
23:49:45|30795.64
23:49:46|30795.72
23:49:47|30795.72
23:49:48|30795.64
23:49:49|30796.78
23:49:50|30797.18
23:49:51|30797.01
23:49:52|30797.01
23:49:53|30797.01
23:49:54|30797.01
23:49:55|30797.95
23:49:56|30797.95
23:49:57|30797.43
23:49:58|30797.9
23:49:59|30797.56
23:50:00|30796.86
23:50:02|30796.86
23:50:03|30797.29
23:50:04|30796.89
23:50:05|30794.32
23:50:05|30793.8
23:50:07|30793.46
23:50:08|30793.25
23:50:09|30794.32
23:50:10|30794.32
23:50:12|30793.22
23:50:13|30793.39
23:50:14|30789.05
23:50:15|30790.19
23:50:15|30792.07
23:50:17|30792.78
23:50:18|30792.75
23:50:19|30792.43
23:50:20|30792.43
23:50:21|30791.26
23:50:22|30795.36
23:50:23|30792.68
23:50:24|30796.26
23:50:25|30795.04
23:50:26|30794.85
23:50:27|30793.78
23:50:27|30793.78
23:50:30|30792.32
23:50:30|30794.16
23:50:31|30793.8
23:50:32|30793.8
23:50:33|30793.8
23:50:34|30793.8
23:50:35|30793.8
23:50:36|30793.46
23:50:37|30794.4
23:50:38|30793.92
23:50:39|30795.1
23:50:40|30793.06
23:50:41|30790.68
23:50:42|30790.68
23:50:43|30792.01
23:50:44|30791.67
23:50:45|30793.11
23:50:46|30793.11
23:50:48|30793.37
23:50:49|30793.19
23:50:49|30791.93
23:50:51|30791.93
23:50:52|30789.42
23:50:53|30788.94
23:50:54|30788.88
23:50:55|30790.32
23:50:56|30785.32
23:50:57|30785.11
23:50:57|30784.57
23:50:59|30783.7
23:50:59|30783.37
23:51:01|30783.37
23:51:02|30783.02
23:51:03|30781.9
23:51:04|30782.46
23:51:05|30781.34
23:51:06|30783.62
23:51:07|30782.23
23:51:08|30783.19
23:51:09|30782.27
23:51:10|30782.27
23:51:12|30781.16
23:51:12|30781.16
23:51:14|30781.16
23:51:15|30781.52
23:51:16|30781.52
23:51:17|30781.91
23:51:18|30782.31
23:51:19|30781.62
23:51:20|30780.84
23:51:21|30780.84
23:51:22|30782.25
23:51:23|30780.31
23:51:24|30780.86
23:51:26|30780.86
23:51:26|30781.98
23:51:27|30781.98
23:51:28|30780.
23:51:30|30782.19
23:51:31|30780.86
23:51:32|30782.33
23:51:33|30782.19
23:51:34|30782.1
23:51:35|30782.1
23:51:36|30783.7
23:51:37|30781.52
23:51:38|30782.63
23:51:39|30784.28
23:51:40|30784.27
23:51:41|30783.01
23:51:42|30781.81
23:51:43|30782.78
23:51:44|30782.02
23:51:45|30783.01
23:51:46|30781.
23:51:47|30781.79
23:51:48|30782.57
23:51:49|30781.
23:51:50|30781.
23:51:51|30781.
23:51:52|30782.34
23:51:53|30782.93
23:51:54|30782.95
23:51:55|30782.93
23:51:56|30786.
23:51:57|30784.17
23:51:58|30783.4
23:51:59|30782.62
23:52:00|30782.35
23:52:01|30783.95
23:52:02|30783.51
23:52:03|30783.27
23:52:04|30782.34
23:52:05|30781.74
23:52:06|30782.35
23:52:07|30782.34
23:52:08|30783.45
23:52:10|30783.45
23:52:11|30781.16
23:52:12|30781.16
23:52:13|30783.36
23:52:15|30782.99
23:52:16|30781.65
23:52:17|30783.34
23:52:18|30783.34
23:52:19|30781.64
23:52:19|30782.64
23:52:21|30782.64
23:52:22|30781.74
23:52:23|30784.
23:52:23|30784.
23:52:25|30782.97
23:52:26|30782.
23:52:27|30782.98
23:52:28|30781.17
23:52:29|30780.48
23:52:30|30780.93
23:52:31|30778.47
23:52:32|30779.04
23:52:33|30779.04
23:52:34|30779.04
23:52:35|30779.04
23:52:36|30780.55
23:52:37|30779.14
23:52:37|30779.14
23:52:39|30781.57
23:52:40|30781.74
23:52:40|30782.88
23:52:42|30782.88
23:52:43|30783.01
23:52:44|30783.2
23:52:45|30783.91
23:52:46|30783.91
23:52:47|30785.55
23:52:49|30785.69
23:52:49|30785.5
23:52:50|30786.78
23:52:51|30787.96
23:52:52|30787.42
23:52:53|30787.15
23:52:54|30789.67
23:52:55|30788.
23:52:56|30786.35
23:52:57|30787.43
23:52:58|30787.43
23:52:59|30787.43
23:53:00|30787.18
23:53:01|30787.18
23:53:03|30787.18
23:53:04|30787.61
23:53:05|30787.48
23:53:05|30787.48
23:53:07|30788.31
23:53:07|30788.31
23:53:08|30788.48
23:53:09|30790.64
23:53:10|30792.13
23:53:12|30791.9
23:53:13|30792.13
23:53:14|30793.
23:53:15|30791.04
23:53:16|30793.78
23:53:17|30794.56
23:53:18|30790.15
23:53:19|30790.38
23:53:20|30790.52
23:53:21|30791.79
23:53:22|30791.79
23:53:23|30791.79
23:53:23|30788.1
23:53:25|30791.95
23:53:25|30791.02
23:53:27|30790.33
23:53:28|30789.52
23:53:28|30789.52
23:53:30|30789.51
23:53:31|30789.79
23:53:32|30789.79
23:53:33|30789.72
23:53:34|30789.94
23:53:34|30790.3
23:53:35|30789.93
23:53:37|30789.93
23:53:38|30790.31
23:53:38|30790.31
23:53:40|30789.96
23:53:41|30789.96
23:53:42|30791.14
23:53:43|30789.95
23:53:43|30790.03
23:53:45|30788.86
23:53:46|30788.16
23:53:46|30786.95
23:53:48|30788.17
23:53:49|30788.18
23:53:50|30786.93
23:53:51|30788.34
23:53:51|30788.41
23:53:52|30791.11
23:53:54|30789.6
23:53:55|30790.2
23:53:56|30790.1
23:53:57|30788.97
23:53:58|30782.51
23:53:59|30779.68
23:54:00|30779.58
23:54:01|30777.77
23:54:02|30778.11
23:54:03|30777.42
23:54:04|30778.05
23:54:05|30775.27
23:54:06|30775.27
23:54:07|30775.27
23:54:08|30773.58
23:54:09|30770.79
23:54:11|30765.83
23:54:12|30763.75
23:54:13|30768.01
23:54:14|30770.47
23:54:15|30770.87
23:54:15|30766.04
23:54:17|30768.59
23:54:18|30765.
23:54:19|30767.
23:54:20|30766.02
23:54:21|30766.23
23:54:22|30767.57
23:54:23|30769.39
23:54:24|30769.74
23:54:25|30771.85
23:54:26|30772.66
23:54:27|30771.85
23:54:28|30775.08
23:54:29|30774.41
23:54:30|30773.52
23:54:31|30774.53
23:54:32|30774.77
23:54:33|30777.71
23:54:34|30778.25
23:54:35|30778.04
23:54:36|30776.93
23:54:37|30776.66
23:54:38|30779.01
23:54:39|30779.35
23:54:40|30779.35
23:54:41|30779.55
23:54:42|30778.97
23:54:43|30778.5
23:54:44|30778.29
23:54:45|30778.41
23:54:46|30779.71
23:54:47|30780.76
23:54:48|30781.04
23:54:49|30782.44
23:54:50|30781.97
23:54:51|30781.37
23:54:52|30780.63
23:54:53|30780.63
23:54:54|30780.9
23:54:55|30779.86
23:54:56|30778.27
23:54:57|30778.67
23:54:58|30779.91
23:55:00|30777.87
23:55:01|30775.06
23:55:01|30775.85
23:55:03|30777.07
23:55:04|30778.85
23:55:05|30778.85
23:55:06|30777.
23:55:07|30776.55
23:55:07|30779.25
23:55:09|30778.61
23:55:10|30779.25
23:55:11|30777.65
23:55:12|30775.67
23:55:14|30776.39
23:55:15|30776.06
23:55:17|30776.01
23:55:17|30776.
23:55:18|30776.
23:55:20|30776.
23:55:21|30773.4
23:55:22|30770.03
23:55:22|30772.
23:55:24|30769.65
23:55:25|30769.98
23:55:26|30769.98
23:55:27|30767.87
23:55:28|30766.87
23:55:29|30767.4
23:55:30|30768.34
23:55:30|30769.75
23:55:32|30767.35
23:55:33|30767.35
23:55:34|30767.35
23:55:35|30769.49
23:55:36|30768.54
23:55:37|30769.49
23:55:38|30769.82
23:55:39|30769.82
23:55:40|30767.02
23:55:41|30769.31
23:55:42|30769.15
23:55:43|30769.35
23:55:43|30769.54
23:55:45|30768.76
23:55:45|30769.47
23:55:46|30771.37
23:55:48|30770.78
23:55:49|30769.17
23:55:49|30770.13
23:55:50|30770.22
23:55:52|30770.87
23:55:53|30768.57
23:55:54|30768.93
23:55:55|30768.27
23:55:56|30769.36
23:55:57|30767.28
23:55:57|30769.14
23:55:59|30769.71
23:56:00|30770.63
23:56:01|30770.12
23:56:02|30769.35
23:56:03|30770.71
23:56:04|30771.3
23:56:04|30771.34
23:56:06|30769.73
23:56:07|30773.22
23:56:08|30773.13
23:56:09|30772.04
23:56:10|30773.43
23:56:11|30772.28
23:56:11|30772.36
23:56:12|30772.35
23:56:15|30770.83
23:56:15|30770.49
23:56:17|30770.77
23:56:18|30768.85
23:56:19|30768.68
23:56:20|30771.88
23:56:21|30766.9
23:56:22|30768.32
23:56:23|30770.54
23:56:24|30769.14
23:56:25|30768.84
23:56:26|30768.8
23:56:27|30769.66
23:56:28|30769.66
23:56:28|30767.93
23:56:30|30767.42
23:56:31|30767.34
23:56:32|30769.33
23:56:32|30769.9
23:56:33|30770.58
23:56:34|30770.64
23:56:35|30770.47
23:56:37|30772.12
23:56:38|30770.83
23:56:39|30769.58
23:56:40|30770.17
23:56:41|30770.17
23:56:42|30770.17
23:56:44|30770.17
23:56:45|30772.54
23:56:46|30771.61
23:56:46|30769.75
23:56:47|30771.35
23:56:49|30772.37
23:56:50|30770.76
23:56:50|30770.36
23:56:52|30770.36
23:56:52|30771.85
23:56:53|30772.3
23:56:54|30772.3
23:56:55|30771.31
23:56:56|30771.31
23:56:57|30772.73
23:56:59|30772.05
23:57:00|30772.05
23:57:01|30771.7
23:57:02|30771.82
23:57:02|30770.98
23:57:04|30770.48
23:57:05|30770.48
23:57:05|30770.48
23:57:06|30771.48
23:57:07|30771.56
23:57:09|30771.11
23:57:09|30771.11
23:57:10|30770.85
23:57:11|30770.95
23:57:13|30771.76
23:57:14|30772.55
23:57:16|30772.55
23:57:16|30772.55
23:57:18|30771.92
23:57:19|30771.92
23:57:20|30771.1
23:57:21|30770.83
23:57:22|30770.83
23:57:23|30771.14
23:57:24|30771.15
23:57:25|30771.15
23:57:26|30771.31
23:57:27|30771.31
23:57:28|30770.32
23:57:29|30770.32
23:57:30|30771.09
23:57:32|30770.12
23:57:33|30773.55
23:57:33|30771.3
23:57:34|30771.3
23:57:35|30771.3
23:57:37|30770.02
23:57:38|30769.33
23:57:39|30769.9
23:57:39|30770.61
23:57:40|30769.8
23:57:42|30770.63
23:57:42|30770.89
23:57:43|30770.07
23:57:44|30770.1
23:57:46|30771.35
23:57:47|30770.99
23:57:48|30770.09
23:57:49|30769.77
23:57:49|30769.73
23:57:50|30769.73
23:57:52|30770.24
23:57:53|30771.22
23:57:54|30770.25
23:57:54|30770.96
23:57:56|30770.96
23:57:56|30770.9
23:57:58|30770.06
23:57:59|30770.9
23:57:59|30770.39
23:58:00|30771.05
23:58:01|30770.53
23:58:03|30771.59
23:58:03|30769.97
23:58:04|30771.3
23:58:05|30771.3
23:58:06|30771.12
23:58:07|30772.91
23:58:09|30772.4
23:58:10|30771.76
23:58:11|30771.76
23:58:11|30771.75
23:58:13|30771.71
23:58:13|30769.78
23:58:14|30771.43
23:58:16|30770.3
23:58:17|30770.43
23:58:19|30771.49
23:58:19|30771.94
23:58:21|30770.55
23:58:22|30770.55
23:58:23|30771.54
23:58:24|30772.26
23:58:25|30772.26
23:58:26|30771.44
23:58:27|30771.44
23:58:28|30771.46
23:58:29|30771.39
23:58:30|30772.45
23:58:31|30770.92
23:58:32|30771.68
23:58:33|30770.79
23:58:34|30772.41
23:58:35|30772.41
23:58:36|30770.64
23:58:37|30771.85
23:58:38|30772.37
23:58:39|30771.01
23:58:40|30771.01
23:58:41|30772.13
23:58:42|30771.32
23:58:43|30771.97
23:58:44|30775.12
23:58:45|30775.28
23:58:46|30775.58
23:58:47|30774.18
23:58:48|30773.81
23:58:49|30774.49
23:58:50|30774.34
23:58:51|30775.64
23:58:52|30772.62
23:58:53|30774.13
23:58:54|30773.3
23:58:55|30772.48
23:58:56|30773.04
23:58:57|30774.17
23:58:58|30773.18
23:58:59|30773.45
23:59:00|30773.45
23:59:02|30773.81
23:59:03|30774.08
23:59:04|30773.07
23:59:04|30774.68
23:59:06|30773.7
23:59:06|30774.83
23:59:07|30773.74
23:59:08|30773.39
23:59:09|30773.45
23:59:10|30772.58
23:59:11|30773.
23:59:12|30771.99
23:59:14|30771.99
23:59:15|30772.43
23:59:16|30771.65
23:59:18|30772.18
23:59:19|30770.94
23:59:20|30770.86
23:59:21|30772.01
23:59:22|30772.01
23:59:24|30770.81
23:59:25|30772.58
23:59:26|30772.69
23:59:27|30772.69
23:59:28|30772.69
23:59:29|30770.92
23:59:31|30770.49
23:59:32|30771.2
23:59:33|30770.45
23:59:33|30771.48
23:59:34|30770.86
23:59:36|30772.24
23:59:36|30772.24
23:59:38|30770.86
23:59:39|30770.59
23:59:40|30770.59
23:59:40|30770.59
23:59:41|30770.59
23:59:43|30770.59
23:59:44|30772.79
23:59:44|30773.24
23:59:46|30771.85
23:59:47|30770.96
23:59:48|30771.1
23:59:49|30770.99
23:59:50|30773.16
23:59:51|30772.6
23:59:52|30772.09
23:59:53|30772.97
23:59:54|30771.43
23:59:55|30772.
23:59:56|30772.96
23:59:57|30772.96
23:59:58|30772.97
23:59:59|30771.01