00:00:00|30650.96
00:00:01|30650.32
00:00:02|30650.6
00:00:03|30650.76
00:00:04|30650.83
00:00:05|30650.39
00:00:06|30653.48
00:00:07|30653.69
00:00:08|30657.82
00:00:09|30657.71
00:00:10|30657.98
00:00:11|30655.36
00:00:12|30657.7
00:00:13|30656.88
00:00:14|30655.83
00:00:15|30655.12
00:00:16|30657.27
00:00:17|30658.15
00:00:18|30659.01
00:00:19|30659.38
00:00:20|30655.7
00:00:21|30654.74
00:00:22|30656.31
00:00:23|30657.24
00:00:24|30658.
00:00:25|30655.08
00:00:26|30653.9
00:00:27|30650.8
00:00:28|30652.36
00:00:29|30652.55
00:00:30|30653.24
00:00:31|30656.14
00:00:32|30655.2
00:00:33|30655.1
00:00:34|30655.1
00:00:35|30652.98
00:00:36|30653.11
00:00:37|30652.11
00:00:38|30652.11
00:00:39|30652.59
00:00:40|30653.13
00:00:41|30656.9
00:00:42|30655.28
00:00:43|30655.86
00:00:44|30654.82
00:00:45|30653.42
00:00:46|30654.27
00:00:47|30656.
00:00:48|30655.99
00:00:49|30655.88
00:00:51|30653.5
00:00:51|30653.63
00:00:53|30653.63
00:00:54|30653.42
00:00:55|30653.38
00:00:57|30650.
00:00:57|30651.03
00:00:58|30651.52
00:00:59|30651.99
00:01:00|30652.77
00:01:02|30650.05
00:01:03|30648.96
00:01:04|30649.08
00:01:05|30649.74
00:01:06|30652.46
00:01:06|30650.84
00:01:08|30649.17
00:01:09|30648.68
00:01:09|30649.13
00:01:11|30648.25
00:01:12|30649.12
00:01:12|30648.29
00:01:14|30649.11
00:01:15|30645.52
00:01:16|30646.47
00:01:17|30646.53
00:01:18|30646.85
00:01:19|30648.24
00:01:20|30649.22
00:01:21|30646.8
00:01:22|30645.67
00:01:23|30645.02
00:01:24|30648.
00:01:25|30648.
00:01:26|30645.6
00:01:26|30646.53
00:01:27|30646.35
00:01:28|30646.35
00:01:29|30640.
00:01:31|30644.
00:01:31|30642.59
00:01:33|30641.75
00:01:34|30641.68
00:01:35|30643.08
00:01:36|30642.36
00:01:36|30641.74
00:01:38|30641.37
00:01:39|30641.71
00:01:40|30642.66
00:01:41|30644.73
00:01:42|30642.25
00:01:43|30644.17
00:01:44|30638.47
00:01:45|30637.84
00:01:45|30636.32
00:01:47|30638.34
00:01:47|30638.93
00:01:49|30637.6
00:01:49|30637.5
00:01:51|30635.37
00:01:51|30634.61
00:01:53|30637.07
00:01:53|30636.37
00:01:55|30637.2
00:01:55|30637.2
00:01:57|30636.99
00:01:57|30636.89
00:01:58|30635.35
00:02:00|30636.98
00:02:01|30637.46
00:02:02|30637.23
00:02:03|30643.24
00:02:04|30640.82
00:02:05|30643.37
00:02:06|30640.61
00:02:07|30639.22
00:02:08|30640.92
00:02:09|30640.92
00:02:10|30641.03
00:02:11|30644.66
00:02:12|30644.86
00:02:13|30644.
00:02:14|30643.89
00:02:15|30644.24
00:02:17|30643.14
00:02:17|30647.58
00:02:18|30645.25
00:02:19|30647.3
00:02:20|30645.73
00:02:21|30647.75
00:02:22|30647.96
00:02:23|30652.47
00:02:24|30650.4
00:02:25|30657.14
00:02:26|30655.04
00:02:27|30655.17
00:02:28|30654.9
00:02:29|30657.71
00:02:31|30662.17
00:02:31|30658.95
00:02:33|30659.8
00:02:33|30657.89
00:02:35|30662.54
00:02:36|30661.62
00:02:36|30660.86
00:02:37|30662.98
00:02:39|30661.86
00:02:39|30665.65
00:02:41|30665.05
00:02:41|30665.88
00:02:42|30663.3
00:02:43|30663.4
00:02:44|30662.
00:02:45|30662.43
00:02:46|30668.52
00:02:47|30671.56
00:02:49|30668.71
00:02:50|30667.25
00:02:51|30667.6
00:02:52|30663.38
00:02:53|30659.49
00:02:54|30660.3
00:02:55|30661.56
00:02:56|30659.07
00:02:57|30659.82
00:02:58|30658.99
00:02:59|30657.28
00:03:00|30657.37
00:03:01|30659.51
00:03:03|30659.35
00:03:04|30659.85
00:03:05|30659.85
00:03:06|30658.61
00:03:07|30659.86
00:03:08|30656.
00:03:09|30655.99
00:03:10|30655.6
00:03:11|30657.05
00:03:12|30656.41
00:03:13|30656.19
00:03:14|30656.21
00:03:15|30656.21
00:03:15|30657.11
00:03:16|30657.27
00:03:18|30655.54
00:03:18|30655.53
00:03:20|30656.15
00:03:21|30655.55
00:03:22|30656.22
00:03:23|30656.02
00:03:24|30656.22
00:03:24|30653.86
00:03:26|30653.8
00:03:27|30655.39
00:03:28|30656.64
00:03:29|30656.2
00:03:29|30655.56
00:03:31|30648.45
00:03:31|30647.93
00:03:33|30649.54
00:03:34|30645.55
00:03:35|30645.01
00:03:36|30645.4
00:03:37|30644.91
00:03:38|30645.06
00:03:38|30644.19
00:03:40|30644.15
00:03:41|30644.08
00:03:42|30643.1
00:03:42|30642.76
00:03:44|30640.4
00:03:44|30640.91
00:03:46|30639.65
00:03:46|30639.7
00:03:47|30639.5
00:03:49|30639.22
00:03:49|30640.3
00:03:51|30641.05
00:03:51|30643.1
00:03:53|30642.21
00:03:54|30640.96
00:03:55|30641.72
00:03:57|30640.69
00:03:57|30641.82
00:03:59|30643.01
00:03:59|30642.64
00:04:01|30640.97
00:04:02|30640.98
00:04:03|30640.95
00:04:04|30641.69
00:04:05|30641.75
00:04:06|30640.97
00:04:07|30640.78
00:04:08|30641.76
00:04:09|30642.13
00:04:09|30642.54
00:04:11|30645.95
00:04:12|30646.66
00:04:13|30646.81
00:04:14|30649.28
00:04:14|30649.11
00:04:16|30649.8
00:04:17|30649.09
00:04:17|30649.09
00:04:19|30646.87
00:04:20|30647.26
00:04:21|30646.46
00:04:22|30646.16
00:04:23|30646.16
00:04:24|30646.5
00:04:25|30646.77
00:04:26|30646.78
00:04:27|30646.
00:04:28|30647.23
00:04:29|30646.66
00:04:30|30646.66
00:04:31|30653.47
00:04:32|30651.05
00:04:33|30651.69
00:04:34|30650.79
00:04:35|30653.83
00:04:36|30655.13
00:04:37|30656.56
00:04:38|30656.59
00:04:39|30660.2
00:04:40|30658.19
00:04:41|30658.6
00:04:42|30657.41
00:04:43|30659.58
00:04:44|30659.58
00:04:45|30659.93
00:04:46|30659.53
00:04:47|30659.85
00:04:48|30660.19
00:04:49|30660.2
00:04:50|30659.7
00:04:51|30659.59
00:04:52|30660.57
00:04:53|30660.03
00:04:54|30659.85
00:04:56|30658.7
00:04:56|30656.85
00:04:57|30657.49
00:04:59|30658.52
00:04:59|30658.9
00:05:01|30662.
00:05:02|30660.33
00:05:03|30660.36
00:05:04|30659.98
00:05:05|30658.66
00:05:06|30659.74
00:05:07|30655.36
00:05:08|30655.96
00:05:09|30655.92
00:05:10|30655.36
00:05:11|30653.87
00:05:12|30654.26
00:05:13|30654.26
00:05:14|30652.83
00:05:15|30654.68
00:05:16|30649.65
00:05:17|30644.46
00:05:18|30644.64
00:05:19|30645.17
00:05:21|30646.27
00:05:21|30646.5
00:05:22|30646.95
00:05:23|30645.83
00:05:24|30645.57
00:05:25|30644.7
00:05:26|30643.86
00:05:27|30643.82
00:05:28|30643.82
00:05:29|30644.11
00:05:30|30644.11
00:05:31|30643.18
00:05:32|30642.36
00:05:33|30643.82
00:05:34|30643.81
00:05:35|30641.18
00:05:36|30642.03
00:05:37|30642.02
00:05:38|30641.9
00:05:39|30642.
00:05:40|30642.
00:05:41|30640.71
00:05:42|30642.47
00:05:43|30642.47
00:05:44|30642.47
00:05:45|30640.88
00:05:46|30640.66
00:05:47|30640.63
00:05:48|30640.14
00:05:49|30640.95
00:05:50|30639.9
00:05:51|30640.76
00:05:52|30641.99
00:05:53|30641.99
00:05:54|30641.99
00:05:56|30642.66
00:05:56|30642.21
00:05:58|30641.08
00:05:59|30641.11
00:06:00|30640.8
00:06:02|30643.9
00:06:02|30648.66
00:06:03|30648.
00:06:04|30648.66
00:06:05|30649.1
00:06:06|30648.
00:06:07|30647.49
00:06:08|30648.66
00:06:09|30647.3
00:06:11|30646.08
00:06:12|30645.22
00:06:12|30645.16
00:06:13|30646.31
00:06:15|30644.68
00:06:15|30646.42
00:06:16|30646.35
00:06:17|30645.83
00:06:18|30644.32
00:06:20|30644.45
00:06:20|30643.52
00:06:22|30644.13
00:06:23|30642.24
00:06:23|30643.86
00:06:25|30645.62
00:06:26|30644.22
00:06:27|30644.25
00:06:27|30644.92
00:06:29|30646.72
00:06:30|30645.52
00:06:31|30645.52
00:06:32|30645.52
00:06:33|30645.52
00:06:34|30645.52
00:06:34|30644.76
00:06:36|30644.89
00:06:36|30645.9
00:06:38|30648.66
00:06:39|30649.96
00:06:40|30648.75
00:06:41|30647.39
00:06:42|30647.85
00:06:42|30646.53
00:06:44|30646.9
00:06:45|30647.97
00:06:46|30647.97
00:06:47|30651.03
00:06:48|30651.65
00:06:49|30650.42
00:06:50|30651.68
00:06:51|30652.55
00:06:52|30652.85
00:06:53|30651.26
00:06:54|30651.43
00:06:55|30651.43
00:06:56|30651.43
00:06:57|30656.69
00:06:58|30656.69
00:06:59|30656.16
00:07:01|30656.05
00:07:01|30657.11
00:07:02|30656.3
00:07:04|30656.37
00:07:04|30655.71
00:07:06|30655.99
00:07:07|30655.58
00:07:08|30655.19
00:07:08|30655.11
00:07:10|30655.34
00:07:11|30653.78
00:07:12|30654.52
00:07:13|30653.9
00:07:14|30654.52
00:07:15|30655.67
00:07:16|30655.67
00:07:17|30655.05
00:07:18|30657.27
00:07:19|30655.57
00:07:20|30656.49
00:07:21|30656.82
00:07:22|30656.13
00:07:23|30655.99
00:07:24|30655.17
00:07:25|30655.55
00:07:27|30655.55
00:07:27|30655.55
00:07:28|30656.42
00:07:29|30655.22
00:07:30|30652.19
00:07:31|30651.92
00:07:32|30650.61
00:07:33|30649.69
00:07:34|30650.69
00:07:35|30650.4
00:07:36|30649.89
00:07:37|30649.47
00:07:38|30648.25
00:07:39|30649.63
00:07:40|30649.62
00:07:41|30646.53
00:07:42|30647.31
00:07:43|30646.24
00:07:44|30646.24
00:07:45|30644.61
00:07:46|30647.29
00:07:47|30646.82
00:07:48|30650.29
00:07:49|30650.29
00:07:50|30648.68
00:07:51|30646.69
00:07:52|30649.53
00:07:53|30650.05
00:07:54|30650.05
00:07:55|30650.39
00:07:56|30650.35
00:07:58|30648.01
00:07:59|30647.82
00:08:00|30647.82
00:08:01|30649.03
00:08:02|30649.03
00:08:04|30649.24
00:08:04|30648.01
00:08:06|30648.26
00:08:07|30649.54
00:08:07|30649.51
00:08:09|30649.51
00:08:10|30649.05
00:08:11|30649.26
00:08:12|30649.26
00:08:13|30653.75
00:08:14|30652.56
00:08:15|30651.44
00:08:16|30651.04
00:08:17|30650.72
00:08:18|30652.12
00:08:19|30652.81
00:08:20|30653.68
00:08:21|30657.17
00:08:22|30659.48
00:08:23|30660.63
00:08:24|30660.08
00:08:24|30661.58
00:08:26|30663.99
00:08:27|30662.
00:08:28|30661.41
00:08:29|30661.41
00:08:30|30662.13
00:08:31|30661.83
00:08:31|30661.83
00:08:33|30663.26
00:08:34|30662.71
00:08:35|30661.94
00:08:36|30663.27
00:08:36|30667.18
00:08:38|30668.16
00:08:38|30672.04
00:08:40|30667.71
00:08:41|30669.9
00:08:42|30664.04
00:08:43|30665.21
00:08:44|30663.62
00:08:45|30664.96
00:08:45|30662.87
00:08:47|30661.24
00:08:48|30661.15
00:08:48|30661.39
00:08:50|30660.91
00:08:51|30660.92
00:08:52|30661.15
00:08:53|30661.15
00:08:54|30661.39
00:08:55|30661.58
00:08:56|30661.57
00:08:57|30661.35
00:08:57|30662.8
00:08:59|30660.29
00:09:00|30662.
00:09:01|30661.97
00:09:03|30661.94
00:09:03|30662.01
00:09:04|30662.79
00:09:05|30661.61
00:09:06|30661.64
00:09:07|30661.79
00:09:08|30661.74
00:09:10|30659.86
00:09:10|30655.78
00:09:12|30656.52
00:09:13|30656.41
00:09:13|30655.11
00:09:15|30656.85
00:09:16|30656.9
00:09:17|30657.96
00:09:18|30657.53
00:09:19|30658.57
00:09:20|30663.98
00:09:21|30665.16
00:09:22|30665.74
00:09:23|30665.55
00:09:24|30666.05
00:09:25|30669.03
00:09:26|30668.
00:09:27|30666.62
00:09:28|30668.99
00:09:29|30669.8
00:09:30|30668.16
00:09:31|30668.56
00:09:32|30668.45
00:09:33|30668.
00:09:34|30669.03
00:09:35|30668.42
00:09:36|30668.77
00:09:37|30669.85
00:09:38|30667.5
00:09:39|30667.83
00:09:40|30670.18
00:09:41|30669.31
00:09:42|30669.74
00:09:43|30668.58
00:09:44|30670.1
00:09:45|30670.1
00:09:46|30670.1
00:09:47|30669.4
00:09:49|30670.17
00:09:49|30668.16
00:09:50|30667.67
00:09:51|30667.54
00:09:52|30667.31
00:09:53|30666.75
00:09:54|30666.57
00:09:55|30668.07
00:09:56|30667.41
00:09:57|30667.97
00:09:58|30668.23
00:10:00|30666.31
00:10:01|30667.81
00:10:02|30665.01
00:10:03|30664.57
00:10:04|30672.5
00:10:06|30669.75
00:10:07|30669.6
00:10:08|30669.67
00:10:08|30669.54
00:10:09|30669.66
00:10:11|30664.89
00:10:12|30665.75
00:10:13|30667.02
00:10:14|30664.49
00:10:15|30664.16
00:10:16|30664.17
00:10:17|30663.74
00:10:18|30663.82
00:10:18|30664.59
00:10:20|30666.98
00:10:21|30667.5
00:10:23|30666.53
00:10:23|30665.97
00:10:24|30664.22
00:10:25|30665.17
00:10:26|30667.01
00:10:27|30667.17
00:10:28|30665.86
00:10:29|30665.86
00:10:30|30663.63
00:10:31|30664.58
00:10:32|30665.36
00:10:33|30664.55
00:10:34|30662.58
00:10:35|30663.3
00:10:36|30657.99
00:10:37|30659.
00:10:38|30660.05
00:10:39|30660.29
00:10:40|30662.55
00:10:41|30664.45
00:10:42|30664.65
00:10:43|30665.41
00:10:44|30664.58
00:10:45|30664.43
00:10:46|30663.9
00:10:47|30665.52
00:10:48|30665.79
00:10:49|30665.44
00:10:50|30664.51
00:10:51|30662.01
00:10:52|30661.03
00:10:53|30663.74
00:10:54|30662.06
00:10:55|30664.
00:10:56|30664.12
00:10:57|30664.12
00:10:58|30664.12
00:10:59|30665.15
00:11:00|30663.3
00:11:01|30666.19
00:11:02|30664.16
00:11:03|30663.28
00:11:05|30663.33
00:11:06|30663.97
00:11:07|30663.99
00:11:07|30663.99
00:11:08|30662.87
00:11:10|30664.
00:11:11|30662.88
00:11:12|30662.97
00:11:13|30661.58
00:11:14|30662.77
00:11:15|30662.
00:11:15|30662.77
00:11:16|30663.74
00:11:17|30663.74
00:11:18|30663.74
00:11:19|30661.99
00:11:21|30663.78
00:11:22|30663.12
00:11:22|30665.87
00:11:23|30665.87
00:11:24|30664.99
00:11:25|30664.99
00:11:27|30664.17
00:11:28|30664.88
00:11:29|30664.88
00:11:29|30664.88
00:11:31|30665.21
00:11:32|30665.19
00:11:33|30665.19
00:11:34|30666.83
00:11:35|30667.26
00:11:36|30666.36
00:11:37|30666.2
00:11:38|30665.88
00:11:39|30666.2
00:11:40|30664.51
00:11:41|30666.3
00:11:42|30665.08
00:11:43|30658.11
00:11:44|30662.85
00:11:45|30662.51
00:11:46|30663.54
00:11:47|30663.91
00:11:48|30663.16
00:11:49|30664.14
00:11:50|30667.62
00:11:51|30666.82
00:11:52|30669.71
00:11:53|30670.2
00:11:54|30671.97
00:11:55|30670.79
00:11:56|30670.92
00:11:57|30672.09
00:11:58|30672.22
00:11:59|30673.15
00:12:00|30672.76
00:12:01|30673.18
00:12:03|30674.1
00:12:04|30673.37
00:12:05|30675.12
00:12:07|30674.81
00:12:07|30673.62
00:12:08|30675.49
00:12:09|30675.83
00:12:10|30676.21
00:12:11|30673.37
00:12:12|30675.55
00:12:13|30674.84
00:12:14|30674.48
00:12:15|30674.88
00:12:16|30672.54
00:12:17|30673.46
00:12:18|30673.46
00:12:19|30673.19
00:12:20|30673.18
00:12:21|30673.61
00:12:22|30673.13
00:12:24|30673.18
00:12:25|30673.18
00:12:25|30675.87
00:12:27|30676.75
00:12:27|30676.1
00:12:28|30675.37
00:12:29|30674.55
00:12:30|30674.88
00:12:31|30674.67
00:12:32|30674.66
00:12:34|30673.51
00:12:35|30673.35
00:12:36|30674.05
00:12:36|30675.88
00:12:38|30676.99
00:12:39|30676.06
00:12:40|30675.34
00:12:40|30675.53
00:12:41|30675.12
00:12:42|30674.84
00:12:44|30674.64
00:12:45|30675.66
00:12:46|30673.63
00:12:47|30670.18
00:12:47|30670.85
00:12:49|30670.16
00:12:49|30670.72
00:12:51|30670.72
00:12:52|30669.38
00:12:52|30668.13
00:12:53|30668.91
00:12:55|30669.74
00:12:56|30668.91
00:12:57|30670.18
00:12:57|30670.45
00:12:58|30671.81
00:12:59|30671.73
00:13:01|30671.71
00:13:02|30671.58
00:13:03|30671.24
00:13:04|30670.77
00:13:06|30672.16
00:13:07|30674.29
00:13:07|30674.29
00:13:09|30672.76
00:13:10|30672.76
00:13:11|30673.11
00:13:12|30673.11
00:13:13|30672.51
00:13:14|30676.88
00:13:16|30676.15
00:13:16|30674.91
00:13:17|30677.84
00:13:18|30677.37
00:13:19|30677.37
00:13:20|30676.61
00:13:21|30676.35
00:13:23|30677.41
00:13:23|30676.01
00:13:24|30676.63
00:13:25|30677.37
00:13:26|30679.63
00:13:27|30678.87
00:13:29|30678.39
00:13:30|30676.97
00:13:30|30680.
00:13:32|30681.29
00:13:32|30680.94
00:13:34|30682.08
00:13:34|30682.67
00:13:36|30681.64
00:13:36|30682.22
00:13:37|30682.99
00:13:38|30681.93
00:13:39|30681.6
00:13:40|30682.73
00:13:42|30681.39
00:13:43|30681.98
00:13:44|30680.94
00:13:44|30682.21
00:13:45|30682.22
00:13:47|30682.22
00:13:47|30687.39
00:13:48|30688.47
00:13:49|30687.71
00:13:50|30679.88
00:13:52|30681.53
00:13:53|30674.5
00:13:54|30673.17
00:13:54|30673.57
00:13:55|30673.16
00:13:56|30675.48
00:13:57|30675.27
00:13:58|30678.05
00:14:00|30678.33
00:14:01|30681.13
00:14:01|30681.36
00:14:02|30679.47
00:14:04|30682.22
00:14:05|30681.08
00:14:07|30681.
00:14:07|30683.39
00:14:08|30683.4
00:14:09|30683.08
00:14:11|30681.55
00:14:12|30684.03
00:14:13|30687.08
00:14:14|30687.81
00:14:14|30684.85
00:14:15|30686.67
00:14:17|30686.83
00:14:18|30684.32
00:14:19|30686.53
00:14:20|30687.57
00:14:20|30687.53
00:14:22|30687.53
00:14:23|30687.96
00:14:24|30688.64
00:14:25|30686.97
00:14:26|30686.75
00:14:27|30688.67
00:14:28|30688.67
00:14:29|30688.67
00:14:30|30685.93
00:14:31|30686.56
00:14:31|30686.95
00:14:33|30687.
00:14:33|30686.66
00:14:35|30686.7
00:14:36|30688.63
00:14:37|30687.85
00:14:37|30687.57
00:14:39|30687.22
00:14:40|30686.01
00:14:40|30688.41
00:14:41|30686.91
00:14:43|30685.83
00:14:44|30684.32
00:14:45|30684.76
00:14:45|30684.69
00:14:46|30683.6
00:14:48|30683.94
00:14:48|30683.94
00:14:50|30686.09
00:14:51|30685.54
00:14:52|30685.15
00:14:53|30685.18
00:14:54|30685.79
00:14:55|30685.78
00:14:56|30688.
00:14:57|30686.12
00:14:58|30687.15
00:14:59|30686.34
00:15:00|30685.66
00:15:01|30691.03
00:15:02|30690.
00:15:03|30691.59
00:15:04|30690.93
00:15:06|30688.25
00:15:07|30694.59
00:15:08|30694.7
00:15:09|30696.32
00:15:11|30696.17
00:15:11|30695.56
00:15:12|30696.48
00:15:13|30696.47
00:15:14|30697.56
00:15:15|30696.78
00:15:17|30696.17
00:15:18|30696.66
00:15:19|30695.79
00:15:19|30697.72
00:15:21|30698.56
00:15:22|30697.11
00:15:23|30698.48
00:15:24|30697.95
00:15:25|30698.13
00:15:26|30697.27
00:15:26|30698.34
00:15:28|30698.33
00:15:29|30697.11
00:15:31|30698.56
00:15:32|30699.59
00:15:32|30699.59
00:15:34|30698.48
00:15:35|30699.42
00:15:36|30699.97
00:15:37|30700.
00:15:38|30700.48
00:15:38|30700.71
00:15:40|30702.
00:15:40|30702.29
00:15:42|30702.65
00:15:43|30700.71
00:15:44|30701.21
00:15:45|30701.08
00:15:46|30702.76
00:15:47|30703.42
00:15:48|30704.56
00:15:49|30695.
00:15:50|30698.06
00:15:51|30697.27
00:15:52|30700.85
00:15:53|30700.14
00:15:54|30697.83
00:15:55|30695.23
00:15:56|30693.62
00:15:57|30697.57
00:15:58|30697.21
00:15:59|30696.46
00:16:00|30696.99
00:16:01|30696.42
00:16:02|30694.75
00:16:03|30695.98
00:16:04|30696.12
00:16:05|30695.75
00:16:06|30696.12
00:16:07|30695.24
00:16:08|30701.22
00:16:09|30705.
00:16:10|30707.29
00:16:11|30707.28
00:16:12|30706.55
00:16:13|30703.47
00:16:14|30703.15
00:16:15|30704.62
00:16:16|30705.52
00:16:17|30705.44
00:16:18|30705.87
00:16:19|30705.88
00:16:20|30703.31
00:16:21|30706.02
00:16:22|30703.99
00:16:23|30702.72
00:16:24|30702.28
00:16:25|30704.14
00:16:26|30704.01
00:16:27|30704.06
00:16:28|30703.3
00:16:29|30703.31
00:16:31|30706.68
00:16:32|30703.72
00:16:33|30703.72
00:16:34|30703.9
00:16:35|30705.44
00:16:36|30705.25
00:16:37|30706.14
00:16:38|30705.29
00:16:39|30705.01
00:16:40|30706.21
00:16:41|30705.47
00:16:41|30707.28
00:16:43|30705.77
00:16:44|30706.6
00:16:44|30709.37
00:16:46|30708.25
00:16:47|30709.18
00:16:48|30710.
00:16:49|30706.78
00:16:49|30709.43
00:16:51|30708.31
00:16:51|30709.26
00:16:53|30711.23
00:16:53|30712.85
00:16:54|30711.33
00:16:56|30713.18
00:16:57|30716.81
00:16:57|30720.
00:16:59|30717.58
00:17:00|30715.57
00:17:01|30715.99
00:17:02|30714.7
00:17:03|30711.46
00:17:04|30714.5
00:17:05|30713.91
00:17:06|30717.08
00:17:07|30716.
00:17:08|30714.71
00:17:09|30715.68
00:17:10|30713.96
00:17:11|30713.61
00:17:12|30713.95
00:17:13|30714.5
00:17:14|30714.6
00:17:15|30714.84
00:17:16|30713.86
00:17:17|30712.67
00:17:18|30713.21
00:17:19|30713.82
00:17:20|30712.46
00:17:21|30709.38
00:17:22|30715.64
00:17:23|30714.85
00:17:24|30715.64
00:17:25|30714.82
00:17:26|30718.02
00:17:27|30714.52
00:17:28|30714.47
00:17:30|30714.
00:17:31|30714.93
00:17:31|30714.93
00:17:33|30715.26
00:17:34|30715.26
00:17:35|30715.56
00:17:36|30714.68
00:17:37|30714.78
00:17:38|30714.79
00:17:39|30713.94
00:17:40|30714.52
00:17:41|30715.92
00:17:42|30714.57
00:17:43|30714.57
00:17:44|30714.57
00:17:45|30715.59
00:17:46|30714.33
00:17:47|30714.85
00:17:48|30714.84
00:17:49|30714.84
00:17:50|30715.63
00:17:51|30715.67
00:17:52|30714.85
00:17:53|30714.39
00:17:54|30715.76
00:17:55|30716.36
00:17:56|30716.36
00:17:57|30714.31
00:17:58|30713.12
00:17:59|30715.12
00:18:01|30715.55
00:18:01|30715.43
00:18:02|30716.54
00:18:04|30718.48
00:18:04|30716.37
00:18:06|30718.34
00:18:07|30718.74
00:18:08|30717.53
00:18:09|30717.17
00:18:09|30717.14
00:18:11|30718.
00:18:12|30717.59
00:18:12|30721.25
00:18:14|30722.
00:18:15|30722.58
00:18:15|30721.78
00:18:17|30720.93
00:18:18|30719.26
00:18:18|30720.44
00:18:19|30720.92
00:18:20|30719.73
00:18:21|30720.08
00:18:22|30720.93
00:18:23|30722.55
00:18:25|30722.3
00:18:25|30721.52
00:18:27|30721.56
00:18:27|30722.64
00:18:29|30722.02
00:18:30|30722.08
00:18:31|30721.7
00:18:32|30720.92
00:18:33|30723.21
00:18:34|30725.09
00:18:35|30724.75
00:18:36|30725.11
00:18:37|30723.12
00:18:38|30721.76
00:18:39|30720.93
00:18:40|30722.59
00:18:41|30720.58
00:18:42|30720.93
00:18:43|30721.53
00:18:44|30717.11
00:18:46|30718.07
00:18:46|30718.98
00:18:47|30719.2
00:18:48|30717.29
00:18:49|30718.24
00:18:50|30718.24
00:18:51|30716.91
00:18:52|30718.99
00:18:53|30716.73
00:18:54|30718.18
00:18:55|30718.42
00:18:56|30717.84
00:18:57|30711.72
00:18:58|30709.21
00:18:59|30707.5
00:19:00|30707.76
00:19:01|30708.39
00:19:02|30704.41
00:19:03|30703.17
00:19:04|30701.
00:19:05|30697.96
00:19:06|30694.33
00:19:07|30696.67
00:19:08|30697.44
00:19:09|30694.83
00:19:10|30696.02
00:19:12|30697.22
00:19:12|30700.7
00:19:14|30692.14
00:19:14|30692.01
00:19:15|30691.51
00:19:17|30690.04
00:19:18|30692.54
00:19:18|30692.07
00:19:20|30697.58
00:19:20|30697.08
00:19:22|30698.
00:19:22|30694.99
00:19:24|30694.04
00:19:25|30694.02
00:19:25|30692.09
00:19:26|30691.36
00:19:27|30690.82
00:19:29|30704.38
00:19:29|30704.19
00:19:30|30702.72
00:19:32|30708.72
00:19:32|30707.38
00:19:34|30706.51
00:19:35|30706.24
00:19:36|30705.44
00:19:37|30713.46
00:19:38|30711.51
00:19:39|30712.58
00:19:41|30715.77
00:19:41|30713.87
00:19:42|30714.41
00:19:43|30714.7
00:19:44|30718.
00:19:45|30715.76
00:19:46|30717.36
00:19:47|30715.56
00:19:48|30715.55
00:19:49|30715.47
00:19:50|30715.
00:19:51|30713.51
00:19:52|30713.89
00:19:53|30712.82
00:19:54|30713.38
00:19:55|30713.38
00:19:56|30712.52
00:19:57|30712.52
00:19:58|30713.99
00:19:59|30718.
00:20:00|30716.94
00:20:01|30717.91
00:20:02|30714.5
00:20:03|30716.16
00:20:04|30715.64
00:20:05|30715.8
00:20:06|30711.57
00:20:08|30712.23
00:20:09|30715.14
00:20:09|30713.74
00:20:10|30709.72
00:20:12|30708.29
00:20:12|30709.75
00:20:13|30710.59
00:20:14|30711.09
00:20:15|30711.63
00:20:16|30710.03
00:20:18|30709.68
00:20:18|30711.21
00:20:19|30711.21
00:20:21|30711.03
00:20:22|30712.75
00:20:23|30713.13
00:20:24|30713.51
00:20:24|30711.97
00:20:26|30711.97
00:20:27|30711.54
00:20:28|30710.73
00:20:29|30708.02
00:20:30|30708.45
00:20:31|30709.39
00:20:32|30709.
00:20:32|30711.38
00:20:34|30711.27
00:20:35|30710.09
00:20:36|30710.17
00:20:37|30708.36
00:20:38|30710.
00:20:39|30709.87
00:20:40|30706.39
00:20:41|30707.92
00:20:42|30706.98
00:20:43|30707.04
00:20:44|30703.46
00:20:45|30702.04
00:20:46|30700.9
00:20:47|30698.99
00:20:48|30698.98
00:20:49|30701.34
00:20:50|30701.95
00:20:52|30705.88
00:20:52|30706.99
00:20:54|30703.99
00:20:54|30702.11
00:20:56|30703.48
00:20:56|30699.58
00:20:58|30700.32
00:20:59|30700.28
00:20:59|30704.08
00:21:01|30704.57
00:21:02|30706.
00:21:03|30706.81
00:21:04|30709.73
00:21:05|30708.56
00:21:06|30706.
00:21:07|30705.55
00:21:08|30705.47
00:21:09|30705.61
00:21:10|30703.96
00:21:11|30705.2
00:21:12|30705.99
00:21:13|30705.12
00:21:14|30704.52
00:21:15|30703.72
00:21:16|30705.32
00:21:17|30705.96
00:21:18|30705.46
00:21:19|30705.44
00:21:20|30706.99
00:21:21|30706.99
00:21:22|30706.69
00:21:23|30705.45
00:21:24|30704.2
00:21:25|30704.18
00:21:26|30703.85
00:21:27|30701.95
00:21:28|30698.14
00:21:29|30696.99
00:21:30|30696.92
00:21:31|30697.27
00:21:32|30690.9
00:21:34|30685.66
00:21:35|30680.52
00:21:35|30681.
00:21:37|30681.06
00:21:38|30676.41
00:21:39|30677.21
00:21:40|30672.1
00:21:41|30675.31
00:21:42|30674.
00:21:44|30663.95
00:21:44|30660.12
00:21:46|30658.27
00:21:47|30657.44
00:21:48|30655.56
00:21:49|30659.77
00:21:49|30662.33
00:21:51|30660.19
00:21:52|30651.99
00:21:53|30654.8
00:21:54|30657.41
00:21:55|30652.8
00:21:56|30653.59
00:21:56|30655.53
00:21:57|30659.31
00:21:59|30665.64
00:22:00|30668.54
00:22:00|30674.
00:22:02|30675.24
00:22:02|30673.38
00:22:04|30680.32
00:22:05|30680.07
00:22:06|30673.84
00:22:07|30680.16
00:22:07|30677.37
00:22:08|30676.71
00:22:10|30674.48
00:22:10|30677.53
00:22:12|30679.23
00:22:13|30681.76
00:22:14|30680.31
00:22:14|30685.58
00:22:16|30688.56
00:22:17|30682.84
00:22:18|30687.42
00:22:18|30687.3
00:22:20|30690.08
00:22:20|30685.32
00:22:22|30686.89
00:22:23|30687.37
00:22:23|30689.18
00:22:25|30687.
00:22:26|30688.07
00:22:26|30689.93
00:22:27|30690.99
00:22:29|30691.25
00:22:30|30690.83
00:22:30|30689.18
00:22:32|30679.
00:22:33|30679.09
00:22:34|30680.61
00:22:36|30677.09
00:22:36|30678.34
00:22:37|30677.69
00:22:39|30678.31
00:22:40|30675.87
00:22:41|30676.56
00:22:42|30676.32
00:22:43|30673.21
00:22:44|30673.92
00:22:44|30673.22
00:22:45|30674.08
00:22:47|30676.63
00:22:48|30674.45
00:22:49|30672.02
00:22:50|30671.48
00:22:51|30672.95
00:22:52|30670.64
00:22:53|30673.21
00:22:54|30673.
00:22:55|30674.12
00:22:56|30675.5
00:22:57|30675.52
00:22:58|30675.2
00:22:59|30675.55
00:23:00|30675.72
00:23:01|30681.61
00:23:02|30683.43
00:23:03|30681.41
00:23:04|30682.4
00:23:05|30682.39
00:23:06|30680.56
00:23:07|30682.17
00:23:08|30687.05
00:23:09|30687.9
00:23:10|30690.
00:23:12|30690.01
00:23:12|30690.59
00:23:13|30690.07
00:23:14|30691.96
00:23:15|30690.4
00:23:16|30690.94
00:23:17|30688.16
00:23:18|30688.1
00:23:19|30688.67
00:23:20|30689.8
00:23:21|30689.12
00:23:22|30689.7
00:23:23|30689.68
00:23:24|30688.99
00:23:25|30690.37
00:23:26|30688.24
00:23:27|30689.19
00:23:28|30689.19
00:23:30|30687.82
00:23:30|30689.68
00:23:32|30688.96
00:23:32|30688.34
00:23:33|30687.05
00:23:35|30680.31
00:23:36|30682.46
00:23:37|30679.33
00:23:39|30680.62
00:23:39|30679.79
00:23:41|30679.78
00:23:42|30679.15
00:23:43|30680.02
00:23:44|30680.48
00:23:45|30680.21
00:23:46|30681.
00:23:47|30680.
00:23:48|30676.21
00:23:49|30680.73
00:23:50|30676.9
00:23:51|30678.21
00:23:52|30678.21
00:23:53|30678.71
00:23:54|30677.48
00:23:55|30677.47
00:23:56|30678.01
00:23:57|30680.48
00:23:58|30681.
00:23:59|30682.82
00:24:00|30682.58
00:24:01|30683.98
00:24:02|30682.12
00:24:03|30683.6
00:24:04|30683.57
00:24:05|30683.43
00:24:06|30684.06
00:24:07|30684.37
00:24:08|30682.22
00:24:09|30682.5
00:24:10|30681.5
00:24:11|30680.56
00:24:12|30681.34
00:24:13|30684.13
00:24:14|30682.46
00:24:15|30683.43
00:24:16|30683.43
00:24:17|30682.22
00:24:18|30675.06
00:24:19|30674.14
00:24:20|30673.49
00:24:21|30674.
00:24:22|30670.75
00:24:23|30673.6
00:24:24|30674.12
00:24:25|30672.66
00:24:26|30672.03
00:24:27|30672.31
00:24:28|30672.2
00:24:29|30672.2
00:24:30|30674.53
00:24:31|30673.97
00:24:32|30672.56
00:24:33|30672.75
00:24:34|30674.04
00:24:36|30674.04
00:24:37|30675.
00:24:38|30673.72
00:24:39|30676.31
00:24:41|30675.94
00:24:42|30675.94
00:24:43|30675.94
00:24:44|30677.01
00:24:44|30686.83
00:24:46|30689.2
00:24:47|30688.51
00:24:48|30686.6
00:24:49|30688.26
00:24:50|30686.67
00:24:51|30686.43
00:24:52|30687.79
00:24:53|30692.64
00:24:54|30693.35
00:24:55|30692.69
00:24:56|30693.53
00:24:57|30692.51
00:24:59|30694.
00:24:59|30695.11
00:25:00|30696.27
00:25:01|30696.72
00:25:02|30695.4
00:25:03|30693.31
00:25:04|30695.82
00:25:05|30695.12
00:25:06|30687.78
00:25:07|30685.23
00:25:08|30684.
00:25:09|30684.76
00:25:10|30684.
00:25:11|30682.71
00:25:12|30684.71
00:25:13|30682.6
00:25:14|30682.28
00:25:16|30682.67
00:25:17|30684.67
00:25:17|30684.03
00:25:19|30684.69
00:25:19|30686.
00:25:21|30684.69
00:25:21|30684.54
00:25:22|30682.54
00:25:23|30682.58
00:25:24|30683.99
00:25:26|30684.44
00:25:27|30686.28
00:25:28|30682.67
00:25:28|30683.61
00:25:30|30685.63
00:25:30|30687.1
00:25:31|30687.65
00:25:32|30682.83
00:25:33|30684.
00:25:35|30683.85
00:25:35|30683.56
00:25:37|30683.56
00:25:37|30683.41
00:25:39|30683.56
00:25:40|30685.37
00:25:41|30681.86
00:25:42|30681.36
00:25:43|30680.13
00:25:44|30681.64
00:25:44|30681.64
00:25:46|30681.64
00:25:47|30683.53
00:25:47|30679.73
00:25:48|30681.72
00:25:50|30681.95
00:25:51|30682.21
00:25:52|30681.06
00:25:53|30682.65
00:25:54|30682.72
00:25:54|30682.09
00:25:55|30684.11
00:25:57|30685.58
00:25:58|30684.59
00:25:59|30683.08
00:26:00|30683.6
00:26:02|30683.6
00:26:02|30683.6
00:26:03|30683.73
00:26:04|30684.37
00:26:05|30683.08
00:26:06|30683.6
00:26:07|30681.7
00:26:08|30681.
00:26:09|30682.
00:26:10|30682.22
00:26:11|30682.21
00:26:12|30682.21
00:26:13|30679.
00:26:14|30679.
00:26:15|30681.44
00:26:17|30682.65
00:26:17|30681.62
00:26:19|30681.62
00:26:20|30681.62
00:26:20|30680.26
00:26:21|30680.26
00:26:23|30678.27
00:26:23|30680.46
00:26:24|30680.46
00:26:25|30680.89
00:26:27|30679.71
00:26:27|30678.51
00:26:28|30678.51
00:26:29|30680.11
00:26:31|30680.12
00:26:31|30676.29
00:26:32|30676.27
00:26:34|30678.
00:26:34|30678.74
00:26:35|30678.49
00:26:37|30678.49
00:26:38|30677.87
00:26:38|30677.88
00:26:40|30678.08
00:26:41|30678.08
00:26:43|30670.91
00:26:43|30670.52
00:26:44|30673.14
00:26:45|30673.
00:26:47|30674.98
00:26:48|30674.09
00:26:49|30674.07
00:26:50|30673.52
00:26:51|30675.99
00:26:51|30682.74
00:26:52|30681.73
00:26:54|30677.94
00:26:55|30679.
00:26:55|30678.37
00:26:57|30679.5
00:26:58|30679.16
00:26:59|30678.43
00:27:00|30678.43
00:27:01|30684.71
00:27:02|30685.48
00:27:03|30686.64
00:27:04|30690.74
00:27:04|30692.01
00:27:05|30690.69
00:27:06|30689.16
00:27:08|30689.81
00:27:09|30689.81
00:27:10|30689.81
00:27:11|30690.05
00:27:11|30689.53
00:27:12|30687.81
00:27:14|30688.81
00:27:15|30689.24
00:27:16|30685.46
00:27:17|30685.59
00:27:18|30686.65
00:27:18|30686.34
00:27:20|30687.1
00:27:21|30687.77
00:27:22|30687.76
00:27:23|30687.37
00:27:24|30685.94
00:27:25|30687.16
00:27:26|30687.16
00:27:27|30686.47
00:27:28|30686.1
00:27:29|30687.16
00:27:30|30688.9
00:27:31|30686.92
00:27:32|30687.69
00:27:33|30687.01
00:27:34|30687.84
00:27:35|30685.49
00:27:36|30686.09
00:27:37|30687.21
00:27:38|30689.1
00:27:39|30688.35
00:27:40|30687.07
00:27:41|30687.07
00:27:42|30687.07
00:27:43|30686.63
00:27:45|30685.95
00:27:45|30685.95
00:27:46|30688.77
00:27:48|30686.37
00:27:48|30686.59
00:27:50|30686.52
00:27:51|30686.39
00:27:51|30687.46
00:27:53|30686.35
00:27:54|30687.21
00:27:55|30686.35
00:27:56|30687.21
00:27:57|30686.1
00:27:58|30687.21
00:27:59|30688.4
00:28:00|30686.52
00:28:01|30686.58
00:28:02|30687.38
00:28:03|30687.25
00:28:04|30687.31
00:28:05|30686.36
00:28:06|30686.19
00:28:07|30685.72
00:28:08|30686.59
00:28:09|30686.37
00:28:10|30683.95
00:28:11|30685.62
00:28:11|30684.8
00:28:13|30685.42
00:28:13|30684.42
00:28:14|30683.86
00:28:16|30684.16
00:28:17|30684.93
00:28:18|30684.93
00:28:19|30686.9
00:28:20|30685.76
00:28:21|30685.53
00:28:22|30685.39
00:28:23|30685.98
00:28:24|30686.49
00:28:25|30688.18
00:28:26|30686.87
00:28:26|30690.39
00:28:28|30689.96
00:28:29|30690.16
00:28:29|30690.16
00:28:31|30689.7
00:28:32|30688.91
00:28:32|30688.5
00:28:34|30687.81
00:28:35|30687.81
00:28:36|30687.38
00:28:37|30687.9
00:28:38|30688.51
00:28:39|30687.9
00:28:40|30688.31
00:28:41|30686.95
00:28:42|30686.95
00:28:43|30688.14
00:28:44|30687.85
00:28:45|30687.03
00:28:46|30690.01
00:28:47|30686.3
00:28:48|30687.78
00:28:49|30687.35
00:28:50|30689.5
00:28:51|30686.97
00:28:53|30686.95
00:28:53|30687.99
00:28:54|30688.71
00:28:55|30687.92
00:28:56|30687.92
00:28:58|30693.64
00:28:58|30698.53
00:28:59|30696.14
00:29:01|30697.64
00:29:02|30697.66
00:29:02|30697.91
00:29:04|30699.08
00:29:04|30698.73
00:29:05|30698.73
00:29:07|30699.33
00:29:07|30699.32
00:29:08|30699.03
00:29:10|30700.27
00:29:11|30699.24
00:29:12|30700.27
00:29:12|30699.58
00:29:13|30699.85
00:29:15|30699.67
00:29:16|30700.98
00:29:16|30700.71
00:29:17|30700.94
00:29:19|30699.63
00:29:20|30700.67
00:29:21|30700.59
00:29:22|30699.
00:29:22|30701.1
00:29:24|30700.39
00:29:25|30699.73
00:29:25|30699.35
00:29:27|30699.36
00:29:28|30700.4
00:29:28|30699.12
00:29:29|30700.13
00:29:31|30700.02
00:29:31|30701.63
00:29:32|30700.7
00:29:34|30700.34
00:29:34|30701.38
00:29:36|30698.92
00:29:37|30698.38
00:29:37|30699.41
00:29:39|30698.05
00:29:39|30698.14
00:29:41|30698.14
00:29:42|30698.14
00:29:43|30699.45
00:29:44|30699.45
00:29:45|30699.47
00:29:46|30699.39
00:29:47|30697.61
00:29:48|30698.81
00:29:49|30697.61
00:29:50|30698.35
00:29:51|30698.97
00:29:53|30697.7
00:29:53|30698.81
00:29:54|30700.5
00:29:55|30699.23
00:29:56|30699.23
00:29:57|30699.53
00:29:58|30699.53
00:29:59|30696.17
00:30:00|30694.64
00:30:01|30695.19
00:30:02|30694.94
00:30:03|30694.94
00:30:04|30692.97
00:30:05|30694.26
00:30:06|30697.07
00:30:07|30697.79
00:30:08|30704.32
00:30:09|30703.93
00:30:10|30705.79
00:30:12|30702.15
00:30:12|30700.06
00:30:13|30698.1
00:30:14|30700.28
00:30:15|30700.28
00:30:17|30700.21
00:30:18|30700.21
00:30:19|30700.73
00:30:20|30701.57
00:30:20|30701.14
00:30:22|30702.
00:30:22|30703.15
00:30:23|30700.96
00:30:25|30701.57
00:30:26|30702.3
00:30:27|30702.88
00:30:28|30701.03
00:30:29|30701.43
00:30:30|30703.15
00:30:32|30701.43
00:30:32|30701.56
00:30:33|30702.1
00:30:35|30698.56
00:30:36|30698.56
00:30:36|30699.56
00:30:38|30700.47
00:30:39|30701.14
00:30:39|30700.38
00:30:40|30699.
00:30:41|30698.18
00:30:43|30700.12
00:30:44|30700.28
00:30:45|30698.97
00:30:46|30698.13
00:30:48|30697.53
00:30:48|30697.85
00:30:49|30697.54
00:30:50|30696.39
00:30:51|30696.4
00:30:52|30692.97
00:30:53|30694.51
00:30:54|30695.65
00:30:55|30694.69
00:30:56|30693.17
00:30:58|30694.94
00:30:58|30695.68
00:31:00|30695.68
00:31:00|30694.54
00:31:02|30695.12
00:31:02|30694.4
00:31:03|30695.49
00:31:04|30696.2
00:31:05|30694.16
00:31:06|30695.45
00:31:07|30695.15
00:31:09|30693.83
00:31:10|30694.23
00:31:11|30694.23
00:31:12|30694.25
00:31:12|30693.16
00:31:13|30693.16
00:31:15|30694.76
00:31:16|30692.91
00:31:17|30693.66
00:31:18|30694.74
00:31:19|30695.11
00:31:20|30696.65
00:31:21|30692.72
00:31:21|30693.18
00:31:23|30692.92
00:31:24|30690.83
00:31:25|30691.67
00:31:26|30686.
00:31:27|30685.27
00:31:28|30685.28
00:31:28|30685.29
00:31:30|30683.94
00:31:31|30683.89
00:31:32|30683.62
00:31:33|30682.11
00:31:33|30681.64
00:31:35|30677.97
00:31:36|30681.6
00:31:37|30681.61
00:31:38|30679.88
00:31:39|30678.78
00:31:39|30677.66
00:31:41|30677.1
00:31:41|30678.25
00:31:43|30677.51
00:31:44|30676.29
00:31:45|30675.16
00:31:46|30675.38
00:31:46|30675.38
00:31:48|30675.45
00:31:49|30675.72
00:31:50|30674.9
00:31:51|30673.49
00:31:53|30679.41
00:31:53|30679.03
00:31:54|30679.71
00:31:55|30679.7
00:31:56|30681.7
00:31:57|30678.61
00:31:58|30677.6
00:31:59|30675.97
00:32:00|30677.
00:32:01|30678.
00:32:02|30680.34
00:32:03|30678.31
00:32:04|30678.25
00:32:05|30677.
00:32:06|30678.24
00:32:08|30674.17
00:32:09|30675.61
00:32:09|30675.99
00:32:10|30675.5
00:32:12|30674.65
00:32:13|30674.33
00:32:13|30674.33
00:32:14|30674.96
00:32:16|30674.44
00:32:17|30674.88
00:32:18|30674.64
00:32:19|30675.34
00:32:20|30667.84
00:32:20|30669.24
00:32:22|30669.75
00:32:22|30668.45
00:32:24|30670.99
00:32:25|30670.98
00:32:26|30670.16
00:32:27|30669.77
00:32:28|30671.02
00:32:29|30671.04
00:32:31|30672.31
00:32:31|30672.31
00:32:32|30672.31
00:32:33|30671.52
00:32:34|30672.48
00:32:35|30672.7
00:32:36|30671.19
00:32:37|30671.82
00:32:38|30671.81
00:32:39|30671.82
00:32:40|30671.82
00:32:41|30671.89
00:32:42|30671.82
00:32:43|30671.24
00:32:44|30672.08
00:32:45|30671.47
00:32:46|30669.68
00:32:47|30669.59
00:32:48|30670.41
00:32:49|30670.41
00:32:50|30670.43
00:32:51|30670.41
00:32:52|30670.41
00:32:53|30669.86
00:32:54|30669.35
00:32:55|30668.84
00:32:56|30668.84
00:32:57|30668.96
00:32:58|30669.32
00:32:59|30669.11
00:33:00|30668.89
00:33:01|30668.89
00:33:02|30664.96
00:33:03|30664.28
00:33:04|30665.81
00:33:06|30665.45
00:33:07|30663.3
00:33:08|30666.39
00:33:09|30666.39
00:33:10|30670.6
00:33:11|30669.85
00:33:13|30668.04
00:33:13|30667.63
00:33:14|30668.04
00:33:15|30670.59
00:33:16|30667.17
00:33:17|30667.87
00:33:19|30669.31
00:33:20|30669.34
00:33:21|30669.31
00:33:21|30669.48
00:33:23|30669.68
00:33:24|30669.68
00:33:25|30669.75
00:33:26|30669.75
00:33:27|30670.51
00:33:28|30671.05
00:33:28|30669.53
00:33:30|30669.97
00:33:31|30671.47
00:33:32|30672.52
00:33:33|30670.22
00:33:34|30669.38
00:33:35|30672.31
00:33:36|30672.31
00:33:37|30672.31
00:33:38|30671.58
00:33:39|30670.81
00:33:40|30671.59
00:33:41|30674.48
00:33:42|30673.54
00:33:43|30673.52
00:33:43|30676.31
00:33:45|30682.54
00:33:47|30679.
00:33:47|30680.77
00:33:48|30679.21
00:33:49|30677.93
00:33:50|30682.6
00:33:51|30682.79
00:33:52|30681.81
00:33:53|30682.79
00:33:54|30682.79
00:33:55|30682.76
00:33:57|30684.65
00:33:58|30682.1
00:33:59|30682.09
00:34:00|30683.03
00:34:01|30683.26
00:34:02|30677.84
00:34:03|30677.51
00:34:04|30675.19
00:34:05|30675.44
00:34:06|30675.08
00:34:07|30677.14
00:34:08|30675.69
00:34:09|30675.68
00:34:10|30675.53
00:34:11|30673.87
00:34:13|30670.77
00:34:13|30675.63
00:34:15|30675.47
00:34:16|30676.09
00:34:17|30674.55
00:34:18|30680.
00:34:18|30684.65
00:34:19|30682.97
00:34:20|30681.8
00:34:21|30682.35
00:34:23|30680.93
00:34:24|30680.94
00:34:24|30679.72
00:34:26|30679.72
00:34:26|30678.78
00:34:28|30679.26
00:34:29|30677.37
00:34:30|30677.37
00:34:31|30676.89
00:34:32|30675.34
00:34:33|30675.68
00:34:33|30675.94
00:34:35|30676.63
00:34:36|30674.48
00:34:37|30674.57
00:34:37|30675.25
00:34:39|30673.25
00:34:39|30675.
00:34:40|30672.84
00:34:42|30672.46
00:34:43|30672.01
00:34:44|30670.79
00:34:45|30671.76
00:34:46|30672.9
00:34:48|30672.27
00:34:48|30671.56
00:34:49|30670.59
00:34:50|30669.27
00:34:51|30670.58
00:34:52|30670.58
00:34:53|30671.76
00:34:54|30669.68
00:34:55|30673.79
00:34:56|30671.05
00:34:57|30670.03
00:34:58|30671.03
00:34:59|30670.33
00:35:00|30670.09
00:35:02|30673.14
00:35:03|30673.62
00:35:03|30670.61
00:35:05|30670.78
00:35:06|30671.04
00:35:07|30670.79
00:35:07|30669.76
00:35:08|30668.91
00:35:09|30669.15
00:35:10|30669.32
00:35:11|30664.44
00:35:12|30664.83
00:35:14|30664.83
00:35:15|30664.38
00:35:16|30665.22
00:35:17|30666.56
00:35:18|30663.82
00:35:19|30663.18
00:35:20|30663.25
00:35:21|30659.42
00:35:21|30658.04
00:35:22|30657.63
00:35:23|30658.93
00:35:24|30653.7
00:35:26|30655.46
00:35:26|30654.7
00:35:27|30653.69
00:35:29|30651.82
00:35:29|30655.13
00:35:31|30653.55
00:35:32|30653.17
00:35:33|30652.4
00:35:34|30651.82
00:35:35|30651.67
00:35:36|30652.
00:35:37|30650.
00:35:38|30649.48
00:35:39|30651.28
00:35:40|30652.4
00:35:41|30654.26
00:35:42|30651.69
00:35:43|30656.68
00:35:44|30654.66
00:35:45|30653.4
00:35:46|30653.78
00:35:48|30652.28
00:35:49|30651.75
00:35:50|30650.83
00:35:50|30652.12
00:35:51|30652.
00:35:52|30651.74
00:35:54|30651.05
00:35:55|30650.84
00:35:55|30651.98
00:35:57|30650.83
00:35:58|30652.11
00:35:59|30652.12
00:36:00|30651.98
00:36:00|30651.68
00:36:02|30652.84
00:36:03|30651.07
00:36:04|30651.11
00:36:05|30651.26
00:36:05|30651.89
00:36:07|30649.19
00:36:08|30648.07
00:36:09|30647.83
00:36:10|30652.02
00:36:11|30649.92
00:36:12|30648.68
00:36:12|30648.66
00:36:14|30646.76
00:36:15|30644.81
00:36:16|30645.68
00:36:17|30644.63
00:36:17|30646.1
00:36:18|30645.29
00:36:20|30646.09
00:36:21|30644.95
00:36:22|30645.79
00:36:23|30646.48
00:36:24|30648.31
00:36:25|30646.68
00:36:26|30648.67
00:36:27|30645.67
00:36:28|30646.33
00:36:29|30645.5
00:36:30|30644.47
00:36:31|30644.81
00:36:32|30643.95
00:36:33|30643.95
00:36:34|30642.02
00:36:35|30640.52
00:36:37|30639.03
00:36:37|30636.2
00:36:38|30637.29
00:36:39|30637.07
00:36:40|30635.78
00:36:41|30635.78
00:36:42|30637.01
00:36:43|30636.21
00:36:44|30636.64
00:36:45|30637.41
00:36:46|30640.36
00:36:48|30638.64
00:36:49|30637.02
00:36:50|30636.94
00:36:50|30636.95
00:36:52|30638.36
00:36:53|30635.54
00:36:54|30637.68
00:36:55|30636.82
00:36:56|30636.61
00:36:57|30635.77
00:36:57|30635.81
00:36:59|30639.65
00:37:00|30637.69
00:37:01|30639.52
00:37:02|30639.65
00:37:03|30641.8
00:37:04|30644.47
00:37:05|30646.
00:37:06|30645.59
00:37:07|30642.96
00:37:08|30641.12
00:37:09|30644.37
00:37:10|30642.43
00:37:11|30645.88
00:37:12|30645.88
00:37:13|30645.67
00:37:14|30641.66
00:37:15|30643.15
00:37:16|30643.16
00:37:17|30641.43
00:37:18|30641.43
00:37:19|30640.92
00:37:20|30641.89
00:37:21|30642.12
00:37:22|30639.77
00:37:23|30644.32
00:37:24|30644.99
00:37:25|30645.53
00:37:26|30641.65
00:37:27|30641.91
00:37:28|30643.33
00:37:29|30641.28
00:37:30|30642.12
00:37:31|30642.24
00:37:32|30640.02
00:37:33|30640.75
00:37:34|30642.22
00:37:35|30641.12
00:37:36|30644.03
00:37:37|30648.58
00:37:38|30648.25
00:37:39|30643.09
00:37:40|30643.02
00:37:41|30643.45
00:37:42|30641.18
00:37:43|30638.96
00:37:44|30639.78
00:37:45|30641.79
00:37:46|30645.93
00:37:47|30644.99
00:37:48|30643.52
00:37:49|30642.49
00:37:51|30640.51
00:37:51|30639.75
00:37:52|30638.75
00:37:53|30638.78
00:37:54|30639.64
00:37:55|30639.64
00:37:56|30638.1
00:37:57|30638.05
00:37:58|30636.82
00:37:59|30636.97
00:38:00|30637.07
00:38:01|30638.36
00:38:02|30638.7
00:38:03|30638.79
00:38:04|30638.57
00:38:05|30637.51
00:38:06|30638.76
00:38:07|30634.49
00:38:08|30634.49
00:38:09|30634.69
00:38:10|30634.56
00:38:11|30636.46
00:38:12|30638.57
00:38:13|30637.65
00:38:14|30637.67
00:38:15|30636.89
00:38:16|30639.3
00:38:17|30641.11
00:38:18|30639.64
00:38:19|30639.31
00:38:20|30639.36
00:38:21|30644.99
00:38:22|30644.42
00:38:23|30643.17
00:38:24|30644.04
00:38:25|30644.04
00:38:26|30642.74
00:38:27|30643.67
00:38:28|30643.71
00:38:29|30648.
00:38:30|30646.5
00:38:31|30647.3
00:38:32|30642.1
00:38:33|30642.57
00:38:34|30639.37
00:38:35|30638.91
00:38:36|30633.2
00:38:37|30636.29
00:38:38|30639.1
00:38:39|30637.27
00:38:40|30636.01
00:38:41|30637.07
00:38:42|30636.98
00:38:43|30635.91
00:38:44|30637.3
00:38:45|30637.3
00:38:46|30635.55
00:38:47|30635.61
00:38:48|30638.4
00:38:50|30634.93
00:38:51|30636.2
00:38:52|30633.66
00:38:53|30635.
00:38:55|30635.98
00:38:55|30636.
00:38:56|30633.82
00:38:57|30634.81
00:38:58|30633.94
00:39:00|30634.02
00:39:01|30642.15
00:39:01|30644.34
00:39:02|30638.92
00:39:04|30639.22
00:39:05|30637.89
00:39:06|30639.
00:39:07|30638.33
00:39:08|30639.08
00:39:09|30638.74
00:39:10|30639.5
00:39:11|30638.
00:39:12|30640.7
00:39:13|30641.4
00:39:14|30641.15
00:39:15|30643.5
00:39:16|30645.5
00:39:17|30645.84
00:39:18|30644.95
00:39:19|30644.47
00:39:20|30649.27
00:39:21|30647.77
00:39:22|30649.85
00:39:23|30649.85
00:39:24|30648.71
00:39:26|30647.67
00:39:26|30647.01
00:39:27|30644.25
00:39:28|30644.05
00:39:29|30645.
00:39:30|30646.
00:39:31|30648.
00:39:32|30644.97
00:39:33|30645.94
00:39:34|30645.19
00:39:35|30645.19
00:39:36|30646.02
00:39:37|30646.02
00:39:38|30646.02
00:39:39|30646.1
00:39:40|30646.95
00:39:41|30645.21
00:39:42|30645.21
00:39:43|30645.21
00:39:44|30645.21
00:39:45|30643.74
00:39:46|30644.38
00:39:47|30644.69
00:39:48|30644.69
00:39:49|30646.5
00:39:51|30645.25
00:39:52|30645.26
00:39:52|30645.26
00:39:54|30645.26
00:39:55|30645.37
00:39:56|30646.15
00:39:57|30646.09
00:39:58|30646.53
00:39:59|30646.53
00:40:00|30646.77
00:40:01|30645.42
00:40:02|30644.52
00:40:03|30645.47
00:40:04|30644.57
00:40:05|30645.03
00:40:06|30645.08
00:40:07|30644.38
00:40:08|30645.64
00:40:09|30645.28
00:40:10|30644.31
00:40:11|30645.82
00:40:12|30645.02
00:40:13|30646.5
00:40:14|30643.95
00:40:15|30643.95
00:40:16|30643.12
00:40:17|30643.12
00:40:18|30644.28
00:40:19|30642.97
00:40:20|30638.63
00:40:21|30639.84
00:40:22|30638.81
00:40:23|30639.44
00:40:24|30639.04
00:40:25|30638.66
00:40:26|30637.9
00:40:27|30639.22
00:40:28|30638.14
00:40:29|30639.43
00:40:30|30639.43
00:40:31|30639.
00:40:32|30639.65
00:40:33|30639.19
00:40:34|30639.19
00:40:35|30637.24
00:40:36|30638.74
00:40:37|30639.6
00:40:38|30634.48
00:40:39|30633.7
00:40:40|30631.27
00:40:41|30633.71
00:40:42|30630.12
00:40:43|30630.61
00:40:45|30631.25
00:40:45|30629.12
00:40:46|30628.92
00:40:48|30628.9
00:40:48|30625.16
00:40:49|30627.08
00:40:50|30627.08
00:40:52|30628.51
00:40:52|30628.47
00:40:53|30628.47
00:40:55|30626.75
00:40:56|30625.93
00:40:56|30627.61
00:40:58|30626.62
00:40:59|30628.
00:41:00|30628.47
00:41:01|30629.9
00:41:02|30628.23
00:41:03|30629.27
00:41:03|30628.98
00:41:05|30630.16
00:41:06|30627.61
00:41:07|30628.9
00:41:08|30627.28
00:41:09|30626.46
00:41:10|30625.48
00:41:10|30622.65
00:41:11|30622.88
00:41:13|30623.07
00:41:14|30624.79
00:41:15|30622.02
00:41:16|30622.72
00:41:17|30622.
00:41:18|30622.88
00:41:19|30622.88
00:41:20|30623.3
00:41:21|30621.87
00:41:22|30621.59
00:41:23|30620.97
00:41:24|30621.44
00:41:25|30621.91
00:41:26|30629.87
00:41:27|30629.93
00:41:28|30629.22
00:41:29|30632.
00:41:30|30635.
00:41:31|30636.91
00:41:32|30633.42
00:41:33|30632.24
00:41:34|30633.85
00:41:35|30635.95
00:41:36|30637.46
00:41:37|30637.42
00:41:38|30635.75
00:41:39|30635.24
00:41:40|30634.33
00:41:41|30633.72
00:41:42|30634.84
00:41:43|30636.21
00:41:44|30634.94
00:41:45|30635.78
00:41:46|30635.35
00:41:47|30635.35
00:41:48|30638.79
00:41:49|30640.08
00:41:50|30640.
00:41:51|30641.64
00:41:52|30641.36
00:41:54|30641.36
00:41:54|30639.78
00:41:55|30639.66
00:41:56|30639.66
00:41:58|30639.68
00:41:59|30640.51
00:42:00|30636.92
00:42:01|30638.82
00:42:02|30637.51
00:42:03|30639.54
00:42:04|30636.41
00:42:05|30636.96
00:42:06|30638.36
00:42:07|30637.19
00:42:08|30638.54
00:42:09|30642.44
00:42:10|30640.9
00:42:11|30638.68
00:42:12|30642.8
00:42:13|30642.75
00:42:14|30645.47
00:42:15|30645.64
00:42:16|30644.59
00:42:17|30646.18
00:42:18|30649.97
00:42:19|30651.17
00:42:21|30651.05
00:42:21|30651.37
00:42:22|30651.37
00:42:23|30653.8
00:42:24|30649.18
00:42:25|30650.08
00:42:26|30649.
00:42:27|30648.55
00:42:28|30652.12
00:42:29|30650.67
00:42:30|30651.51
00:42:31|30654.27
00:42:32|30651.55
00:42:33|30652.84
00:42:35|30652.94
00:42:35|30652.63
00:42:37|30654.69
00:42:38|30654.05
00:42:38|30652.49
00:42:39|30652.49
00:42:40|30652.93
00:42:42|30651.55
00:42:42|30653.68
00:42:43|30654.03
00:42:44|30657.16
00:42:45|30655.83
00:42:46|30655.29
00:42:47|30655.8
00:42:49|30653.4
00:42:50|30654.56
00:42:50|30654.7
00:42:51|30654.
00:42:52|30659.3
00:42:54|30659.53
00:42:55|30659.04
00:42:56|30660.4
00:42:57|30660.38
00:42:58|30660.38
00:42:59|30658.94
00:43:00|30658.1
00:43:01|30657.66
00:43:02|30658.96
00:43:03|30659.43
00:43:04|30660.03
00:43:05|30659.52
00:43:06|30660.54
00:43:07|30659.84
00:43:08|30660.54
00:43:10|30660.54
00:43:11|30659.
00:43:11|30658.58
00:43:13|30659.83
00:43:14|30658.53
00:43:15|30660.07
00:43:16|30661.38
00:43:17|30659.21
00:43:17|30660.18
00:43:19|30660.2
00:43:20|30659.25
00:43:20|30658.69
00:43:21|30662.12
00:43:23|30660.01
00:43:24|30660.66
00:43:24|30660.13
00:43:26|30660.14
00:43:27|30659.
00:43:27|30660.56
00:43:28|30660.52
00:43:29|30660.52
00:43:30|30656.41
00:43:32|30656.41
00:43:33|30656.4
00:43:33|30656.39
00:43:34|30656.37
00:43:36|30655.87
00:43:37|30656.97
00:43:38|30655.13
00:43:38|30656.12
00:43:39|30650.73
00:43:40|30651.26
00:43:42|30652.52
00:43:43|30651.45
00:43:43|30651.26
00:43:44|30650.
00:43:46|30651.24
00:43:47|30649.87
00:43:48|30651.24
00:43:49|30649.87
00:43:49|30650.32
00:43:50|30651.26
00:43:52|30651.26
00:43:53|30651.25
00:43:53|30651.25
00:43:55|30642.
00:43:56|30642.67
00:43:57|30643.1
00:43:58|30642.64
00:44:00|30639.76
00:44:01|30639.73
00:44:02|30639.03
00:44:03|30639.21
00:44:04|30640.61
00:44:05|30640.51
00:44:06|30640.51
00:44:07|30642.11
00:44:08|30642.05
00:44:09|30640.86
00:44:09|30641.11
00:44:11|30641.28
00:44:11|30641.28
00:44:13|30641.76
00:44:14|30640.33
00:44:15|30632.55
00:44:16|30630.22
00:44:17|30631.48
00:44:18|30631.13
00:44:19|30631.91
00:44:20|30631.48
00:44:21|30632.
00:44:22|30630.44
00:44:23|30630.75
00:44:24|30630.88
00:44:25|30631.05
00:44:26|30630.16
00:44:27|30630.87
00:44:28|30627.3
00:44:29|30628.27
00:44:30|30626.88
00:44:31|30630.37
00:44:32|30627.37
00:44:33|30626.94
00:44:34|30625.45
00:44:35|30625.37
00:44:36|30626.14
00:44:37|30629.76
00:44:38|30629.41
00:44:39|30629.9
00:44:40|30628.9
00:44:41|30628.23
00:44:42|30630.32
00:44:43|30632.99
00:44:44|30633.63
00:44:46|30634.04
00:44:46|30632.01
00:44:47|30631.91
00:44:48|30631.91
00:44:49|30631.91
00:44:50|30631.91
00:44:51|30631.91
00:44:52|30634.8
00:44:53|30638.31
00:44:54|30639.65
00:44:56|30639.09
00:44:57|30640.23
00:44:57|30640.37
00:44:59|30637.83
00:45:00|30639.99
00:45:02|30640.08
00:45:02|30638.12
00:45:03|30638.91
00:45:04|30638.13
00:45:06|30636.53
00:45:06|30636.36
00:45:07|30638.79
00:45:08|30641.81
00:45:09|30643.25
00:45:10|30643.
00:45:11|30643.
00:45:12|30642.58
00:45:13|30646.61
00:45:14|30649.46
00:45:15|30648.23
00:45:16|30649.36
00:45:17|30652.77
00:45:18|30652.25
00:45:19|30652.27
00:45:20|30651.11
00:45:21|30649.47
00:45:22|30649.47
00:45:23|30650.28
00:45:24|30645.07
00:45:25|30646.83
00:45:26|30647.24
00:45:27|30647.47
00:45:28|30647.98
00:45:29|30646.24
00:45:30|30647.3
00:45:31|30649.37
00:45:33|30649.39
00:45:33|30646.58
00:45:34|30646.22
00:45:35|30642.48
00:45:36|30642.44
00:45:37|30642.88
00:45:38|30643.47
00:45:39|30642.04
00:45:40|30640.71
00:45:41|30637.73
00:45:42|30637.5
00:45:43|30636.
00:45:44|30637.41
00:45:45|30636.23
00:45:46|30630.32
00:45:47|30629.68
00:45:48|30629.4
00:45:49|30627.6
00:45:50|30626.3
00:45:51|30627.31
00:45:52|30627.18
00:45:53|30627.19
00:45:54|30628.9
00:45:55|30627.06
00:45:57|30624.59
00:45:58|30629.36
00:45:59|30628.49
00:46:00|30628.01
00:46:01|30628.42
00:46:02|30630.3
00:46:03|30628.47
00:46:04|30629.61
00:46:05|30631.58
00:46:06|30632.35
00:46:07|30635.67
00:46:08|30639.4
00:46:09|30636.81
00:46:10|30637.77
00:46:11|30636.22
00:46:12|30636.03
00:46:13|30636.
00:46:14|30639.22
00:46:15|30637.31
00:46:17|30636.13
00:46:17|30634.
00:46:18|30635.02
00:46:19|30633.47
00:46:20|30633.47
00:46:21|30635.78
00:46:22|30636.19
00:46:23|30635.5
00:46:24|30636.64
00:46:26|30635.72
00:46:27|30635.72
00:46:28|30637.27
00:46:29|30641.49
00:46:30|30643.36
00:46:31|30640.94
00:46:32|30641.8
00:46:33|30626.01
00:46:34|30622.
00:46:35|30626.79
00:46:36|30624.99
00:46:36|30626.51
00:46:37|30636.26
00:46:39|30631.
00:46:40|30633.75
00:46:40|30629.19
00:46:42|30626.
00:46:43|30628.02
00:46:44|30626.
00:46:45|30624.2
00:46:46|30625.74
00:46:47|30625.27
00:46:47|30626.75
00:46:48|30625.72
00:46:49|30627.41
00:46:50|30626.64
00:46:51|30627.
00:46:53|30627.92
00:46:54|30627.02
00:46:54|30627.9
00:46:55|30628.03
00:46:57|30628.03
00:46:58|30628.03
00:46:59|30626.89
00:47:00|30626.89
00:47:01|30631.24
00:47:03|30630.5
00:47:03|30627.14
00:47:05|30626.86
00:47:06|30626.59
00:47:07|30627.35
00:47:08|30629.13
00:47:09|30629.51
00:47:09|30629.51
00:47:11|30629.51
00:47:12|30627.53
00:47:13|30627.61
00:47:13|30629.22
00:47:15|30628.9
00:47:15|30629.5
00:47:16|30629.5
00:47:18|30629.76
00:47:19|30629.67
00:47:20|30632.64
00:47:21|30632.27
00:47:22|30633.2
00:47:23|30632.94
00:47:24|30631.91
00:47:25|30631.91
00:47:26|30632.
00:47:27|30632.
00:47:28|30633.13
00:47:29|30631.65
00:47:30|30633.25
00:47:31|30641.
00:47:32|30640.
00:47:33|30640.
00:47:34|30639.4
00:47:35|30640.12
00:47:36|30643.
00:47:37|30642.23
00:47:38|30641.38
00:47:39|30642.15
00:47:40|30642.59
00:47:41|30643.67
00:47:42|30640.89
00:47:43|30640.37
00:47:44|30642.11
00:47:45|30642.61
00:47:46|30642.61
00:47:47|30642.28
00:47:48|30642.63
00:47:49|30643.52
00:47:50|30643.51
00:47:51|30643.51
00:47:52|30639.85
00:47:53|30636.42
00:47:54|30637.51
00:47:55|30632.44
00:47:56|30632.19
00:47:57|30632.76
00:47:58|30632.81
00:47:59|30632.81
00:48:01|30632.35
00:48:02|30633.19
00:48:03|30633.2
00:48:03|30632.41
00:48:05|30632.67
00:48:06|30633.59
00:48:07|30633.61
00:48:08|30632.69
00:48:09|30632.96
00:48:10|30633.54
00:48:11|30635.45
00:48:12|30635.45
00:48:13|30635.45
00:48:14|30632.01
00:48:15|30633.18
00:48:16|30635.4
00:48:17|30634.54
00:48:17|30633.
00:48:18|30633.24
00:48:20|30633.24
00:48:21|30633.22
00:48:22|30635.35
00:48:23|30635.35
00:48:24|30635.02
00:48:25|30635.35
00:48:26|30635.74
00:48:28|30636.
00:48:28|30636.21
00:48:29|30636.95
00:48:30|30639.19
00:48:31|30638.26
00:48:32|30637.16
00:48:33|30635.39
00:48:34|30636.71
00:48:35|30637.41
00:48:36|30635.83
00:48:37|30635.02
00:48:38|30636.35
00:48:39|30636.35
00:48:40|30637.03
00:48:41|30636.92
00:48:42|30636.87
00:48:43|30636.54
00:48:44|30635.78
00:48:45|30635.78
00:48:47|30635.
00:48:47|30633.71
00:48:48|30630.88
00:48:49|30631.82
00:48:50|30633.06
00:48:51|30632.97
00:48:53|30632.72
00:48:53|30631.8
00:48:54|30631.91
00:48:55|30631.61
00:48:56|30632.31
00:48:57|30632.31
00:48:58|30632.31
00:49:00|30631.42
00:49:01|30631.73
00:49:03|30634.59
00:49:03|30634.81
00:49:04|30634.46
00:49:06|30634.13
00:49:07|30636.21
00:49:08|30636.63
00:49:09|30636.63
00:49:10|30635.57
00:49:11|30636.18
00:49:11|30637.76
00:49:13|30639.47
00:49:13|30640.51
00:49:15|30640.61
00:49:16|30640.
00:49:17|30640.94
00:49:18|30640.7
00:49:19|30640.67
00:49:20|30639.6
00:49:21|30638.94
00:49:22|30640.69
00:49:23|30639.29
00:49:24|30639.3
00:49:25|30638.52
00:49:26|30638.52
00:49:27|30640.
00:49:28|30639.69
00:49:29|30639.68
00:49:30|30637.99
00:49:31|30638.18
00:49:32|30638.18
00:49:33|30638.53
00:49:34|30638.48
00:49:35|30638.22
00:49:36|30638.22
00:49:37|30638.22
00:49:38|30638.22
00:49:39|30638.22
00:49:40|30640.49
00:49:41|30640.45
00:49:42|30642.94
00:49:43|30642.66
00:49:44|30641.37
00:49:45|30641.37
00:49:47|30641.94
00:49:47|30641.61
00:49:48|30640.95
00:49:49|30643.1
00:49:50|30643.31
00:49:51|30645.71
00:49:52|30646.57
00:49:53|30646.53
00:49:54|30648.25
00:49:55|30646.89
00:49:56|30646.89
00:49:57|30644.38
00:49:58|30644.36
00:49:59|30644.55
00:50:00|30645.1
00:50:01|30644.55
00:50:03|30644.15
00:50:04|30646.24
00:50:05|30646.24
00:50:06|30644.01
00:50:07|30644.28
00:50:08|30644.13
00:50:09|30644.13
00:50:10|30644.02
00:50:11|30643.95
00:50:12|30642.59
00:50:13|30641.36
00:50:14|30639.48
00:50:15|30638.8
00:50:16|30642.99
00:50:17|30654.3
00:50:19|30653.01
00:50:19|30654.68
00:50:20|30654.47
00:50:21|30653.7
00:50:22|30654.99
00:50:23|30655.35
00:50:24|30655.82
00:50:25|30656.31
00:50:26|30656.
00:50:27|30659.77
00:50:28|30656.42
00:50:29|30657.71
00:50:30|30657.67
00:50:31|30656.86
00:50:32|30657.26
00:50:33|30658.57
00:50:34|30658.16
00:50:35|30658.14
00:50:36|30659.02
00:50:37|30659.02
00:50:38|30659.02
00:50:39|30658.89
00:50:40|30659.65
00:50:41|30660.88
00:50:42|30657.76
00:50:43|30655.99
00:50:44|30658.56
00:50:45|30658.01
00:50:46|30656.88
00:50:47|30658.7
00:50:48|30659.05
00:50:49|30658.41
00:50:50|30658.41
00:50:51|30658.88
00:50:52|30658.88
00:50:53|30658.41
00:50:54|30658.41
00:50:55|30659.
00:50:56|30657.76
00:50:57|30658.13
00:50:58|30659.
00:50:59|30659.
00:51:00|30657.73
00:51:02|30658.96
00:51:03|30659.43
00:51:03|30658.03
00:51:04|30658.56
00:51:05|30654.8
00:51:07|30656.74
00:51:08|30655.92
00:51:09|30656.15
00:51:10|30656.45
00:51:11|30656.15
00:51:12|30658.32
00:51:13|30657.79
00:51:14|30659.17
00:51:15|30659.
00:51:16|30659.17
00:51:17|30660.26
00:51:18|30660.26
00:51:19|30659.79
00:51:20|30659.79
00:51:21|30659.79
00:51:22|30659.79
00:51:23|30659.49
00:51:24|30658.24
00:51:25|30658.26
00:51:26|30658.2
00:51:26|30658.59
00:51:28|30658.67
00:51:29|30658.95
00:51:30|30657.67
00:51:31|30657.2
00:51:32|30656.82
00:51:33|30656.82
00:51:34|30657.01
00:51:34|30655.57
00:51:36|30655.95
00:51:36|30654.7
00:51:38|30656.
00:51:39|30658.14
00:51:40|30655.27
00:51:40|30656.61
00:51:42|30656.61
00:51:43|30656.18
00:51:44|30657.59
00:51:45|30658.3
00:51:45|30656.42
00:51:47|30656.63
00:51:48|30655.6
00:51:49|30655.6
00:51:50|30655.6
00:51:51|30658.47
00:51:52|30655.75
00:51:53|30655.75
00:51:54|30656.68
00:51:55|30658.14
00:51:56|30657.89
00:51:57|30657.49
00:51:58|30659.69
00:51:59|30659.85
00:52:00|30659.85
00:52:01|30657.4
00:52:02|30658.58
00:52:04|30658.71
00:52:05|30659.72
00:52:06|30661.06
00:52:07|30659.99
00:52:07|30661.09
00:52:08|30661.09
00:52:10|30663.1
00:52:11|30661.63
00:52:12|30660.07
00:52:12|30661.71
00:52:14|30660.76
00:52:14|30662.08
00:52:16|30659.91
00:52:16|30661.26
00:52:18|30660.3
00:52:19|30660.27
00:52:20|30659.51
00:52:20|30659.51
00:52:22|30660.21
00:52:22|30660.21
00:52:23|30659.26
00:52:24|30660.52
00:52:25|30659.43
00:52:26|30661.16
00:52:27|30659.59
00:52:29|30659.59
00:52:29|30659.6
00:52:30|30657.84
00:52:31|30658.52
00:52:32|30660.29
00:52:33|30658.59
00:52:35|30659.19
00:52:35|30657.63
00:52:36|30658.92
00:52:38|30658.96
00:52:38|30655.99
00:52:39|30657.37
00:52:40|30657.34
00:52:42|30655.76
00:52:43|30654.91
00:52:44|30655.72
00:52:45|30655.03
00:52:46|30655.53
00:52:47|30659.43
00:52:48|30660.85
00:52:48|30659.9
00:52:50|30659.45
00:52:51|30659.14
00:52:52|30659.14
00:52:53|30660.2
00:52:54|30660.19
00:52:55|30660.23
00:52:56|30660.23
00:52:57|30660.23
00:52:57|30658.61
00:52:59|30659.4
00:53:00|30658.65
00:53:01|30658.65
00:53:02|30655.52
00:53:03|30655.28
00:53:04|30656.79
00:53:06|30657.21
00:53:06|30656.05
00:53:07|30656.05
00:53:08|30656.05
00:53:09|30654.11
00:53:10|30654.07
00:53:11|30652.07
00:53:12|30652.42
00:53:14|30650.69
00:53:14|30651.99
00:53:16|30652.12
00:53:16|30654.7
00:53:18|30658.94
00:53:19|30658.65
00:53:20|30658.64
00:53:21|30658.35
00:53:22|30658.35
00:53:22|30658.35
00:53:24|30658.35
00:53:25|30658.15
00:53:25|30657.28
00:53:27|30655.28
00:53:27|30655.28
00:53:29|30656.37
00:53:30|30656.38
00:53:30|30655.65
00:53:32|30655.65
00:53:33|30657.91
00:53:33|30660.15
00:53:34|30660.23
00:53:35|30659.43
00:53:36|30661.36
00:53:37|30665.34
00:53:38|30667.86
00:53:40|30666.54
00:53:40|30667.16
00:53:42|30668.52
00:53:42|30669.51
00:53:43|30668.9
00:53:45|30669.9
00:53:46|30669.18
00:53:46|30669.88
00:53:48|30660.25
00:53:49|30660.14
00:53:50|30660.09
00:53:50|30660.78
00:53:52|30661.79
00:53:52|30661.12
00:53:54|30660.36
00:53:55|30661.12
00:53:55|30661.12
00:53:56|30661.12
00:53:57|30661.12
00:53:58|30661.12
00:53:59|30661.58
00:54:00|30659.86
00:54:02|30659.96
00:54:03|30660.31
00:54:04|30662.01
00:54:05|30662.01
00:54:06|30661.73
00:54:07|30661.2
00:54:09|30661.19
00:54:09|30662.01
00:54:11|30662.01
00:54:12|30658.8
00:54:13|30661.1
00:54:14|30660.83
00:54:15|30661.51
00:54:16|30661.77
00:54:16|30658.33
00:54:18|30659.82
00:54:19|30660.9
00:54:20|30659.31
00:54:21|30659.31
00:54:22|30659.31
00:54:23|30660.21
00:54:24|30660.21
00:54:25|30660.21
00:54:26|30660.21
00:54:27|30660.21
00:54:28|30660.32
00:54:29|30660.98
00:54:30|30661.85
00:54:31|30661.33
00:54:32|30662.12
00:54:33|30661.23
00:54:34|30661.2
00:54:35|30661.2
00:54:36|30661.13
00:54:37|30661.04
00:54:38|30661.37
00:54:39|30661.36
00:54:40|30660.42
00:54:41|30660.42
00:54:42|30659.86
00:54:43|30659.42
00:54:44|30659.55
00:54:45|30659.86
00:54:46|30659.85
00:54:47|30660.
00:54:48|30659.21
00:54:49|30659.43
00:54:50|30659.37
00:54:51|30659.37
00:54:52|30659.13
00:54:53|30660.19
00:54:54|30660.19
00:54:55|30658.91
00:54:56|30658.91
00:54:57|30660.46
00:54:58|30660.25
00:54:59|30660.25
00:55:00|30660.54
00:55:01|30661.
00:55:02|30652.29
00:55:03|30654.46
00:55:04|30654.45
00:55:06|30654.7
00:55:06|30654.7
00:55:08|30656.2
00:55:09|30657.78
00:55:10|30657.
00:55:10|30657.
00:55:12|30657.14
00:55:12|30656.61
00:55:14|30657.21
00:55:14|30656.61
00:55:16|30656.6
00:55:16|30656.6
00:55:18|30656.6
00:55:19|30656.01
00:55:20|30655.62
00:55:20|30655.62
00:55:22|30655.63
00:55:22|30655.32
00:55:24|30652.55
00:55:24|30653.39
00:55:26|30653.4
00:55:26|30652.49
00:55:28|30652.54
00:55:29|30652.55
00:55:29|30650.72
00:55:31|30652.46
00:55:31|30653.44
00:55:32|30648.89
00:55:34|30650.46
00:55:34|30648.95
00:55:36|30649.54
00:55:36|30651.72
00:55:37|30652.94
00:55:39|30653.62
00:55:39|30653.12
00:55:40|30652.56
00:55:42|30652.95
00:55:42|30649.98
00:55:43|30652.45
00:55:44|30653.67
00:55:46|30654.2
00:55:47|30653.7
00:55:48|30652.98
00:55:49|30652.84
00:55:49|30651.69
00:55:51|30654.15
00:55:52|30652.84
00:55:53|30652.86
00:55:54|30653.76
00:55:54|30654.51
00:55:56|30654.1
00:55:56|30653.19
00:55:57|30652.86
00:55:59|30653.81
00:56:00|30653.81
00:56:00|30652.12
00:56:02|30651.28
00:56:03|30652.98
00:56:03|30654.25
00:56:05|30653.41
00:56:06|30654.69
00:56:07|30654.
00:56:09|30655.56
00:56:09|30654.72
00:56:10|30656.
00:56:12|30656.21
00:56:13|30656.
00:56:14|30655.33
00:56:15|30655.19
00:56:15|30655.19
00:56:17|30655.19
00:56:17|30655.19
00:56:19|30655.19
00:56:20|30655.58
00:56:20|30658.95
00:56:22|30657.71
00:56:22|30658.01
00:56:23|30657.71
00:56:24|30657.03
00:56:25|30657.03
00:56:26|30657.29
00:56:28|30657.29
00:56:28|30657.29
00:56:30|30656.42
00:56:30|30657.47
00:56:31|30657.56
00:56:33|30656.42
00:56:34|30658.6
00:56:35|30658.29
00:56:36|30658.29
00:56:37|30657.23
00:56:38|30660.
00:56:39|30658.64
00:56:39|30658.64
00:56:41|30658.64
00:56:42|30658.64
00:56:43|30658.98
00:56:44|30658.98
00:56:45|30658.98
00:56:46|30656.84
00:56:47|30657.65
00:56:48|30657.88
00:56:49|30659.88
00:56:50|30659.46
00:56:51|30659.44
00:56:52|30659.49
00:56:52|30659.49
00:56:54|30657.63
00:56:55|30657.4
00:56:56|30657.4
00:56:57|30657.4
00:56:58|30657.38
00:56:59|30657.38
00:57:00|30657.03
00:57:00|30657.52
00:57:02|30657.52
00:57:03|30657.53
00:57:04|30657.53
00:57:05|30658.57
00:57:06|30658.55
00:57:06|30658.52
00:57:08|30660.66
00:57:09|30660.34
00:57:11|30660.35
00:57:11|30660.47
00:57:13|30661.47
00:57:14|30666.
00:57:15|30665.6
00:57:16|30664.18
00:57:17|30665.02
00:57:18|30665.38
00:57:19|30666.34
00:57:19|30666.41
00:57:21|30666.41
00:57:22|30666.39
00:57:22|30666.39
00:57:24|30666.66
00:57:25|30666.66
00:57:26|30667.95
00:57:27|30669.98
00:57:27|30668.92
00:57:29|30671.18
00:57:29|30672.09
00:57:31|30672.09
00:57:32|30672.13
00:57:32|30670.97
00:57:34|30673.63
00:57:35|30673.62
00:57:36|30672.77
00:57:37|30672.84
00:57:38|30674.49
00:57:39|30674.61
00:57:40|30674.1
00:57:41|30672.52
00:57:42|30672.54
00:57:43|30668.46
00:57:44|30670.2
00:57:45|30668.71
00:57:46|30663.84
00:57:47|30666.77
00:57:48|30666.78
00:57:49|30666.78
00:57:50|30664.
00:57:51|30664.5
00:57:52|30663.14
00:57:53|30660.67
00:57:54|30661.58
00:57:55|30661.86
00:57:56|30663.2
00:57:57|30662.74
00:57:58|30663.21
00:57:59|30663.19
00:58:00|30663.73
00:58:01|30662.72
00:58:02|30663.19
00:58:03|30663.19
00:58:04|30663.19
00:58:05|30663.17
00:58:06|30663.01
00:58:07|30662.36
00:58:08|30662.34
00:58:09|30664.24
00:58:11|30663.25
00:58:12|30662.29
00:58:12|30661.51
00:58:14|30662.92
00:58:15|30652.64
00:58:16|30654.64
00:58:17|30655.66
00:58:18|30655.65
00:58:19|30655.1
00:58:20|30657.35
00:58:21|30655.63
00:58:22|30655.72
00:58:23|30655.08
00:58:24|30656.11
00:58:25|30655.81
00:58:26|30655.81
00:58:27|30657.28
00:58:28|30658.14
00:58:29|30658.04
00:58:30|30656.31
00:58:31|30656.85
00:58:32|30655.56
00:58:33|30655.56
00:58:35|30654.19
00:58:36|30655.51
00:58:37|30655.09
00:58:37|30655.5
00:58:38|30655.49
00:58:40|30655.17
00:58:41|30655.17
00:58:41|30655.24
00:58:43|30655.5
00:58:44|30655.5
00:58:44|30655.5
00:58:46|30655.51
00:58:47|30655.51
00:58:48|30654.47
00:58:49|30657.08
00:58:50|30656.45
00:58:51|30656.77
00:58:52|30658.56
00:58:53|30657.05
00:58:54|30658.14
00:58:54|30659.64
00:58:55|30658.55
00:58:57|30659.19
00:58:57|30658.67
00:58:58|30657.89
00:59:00|30658.55
00:59:01|30658.15
00:59:02|30658.27
00:59:02|30662.34
00:59:04|30661.99
00:59:05|30661.58
00:59:06|30662.23
00:59:06|30662.2
00:59:07|30662.01
00:59:09|30662.01
00:59:10|30662.44
00:59:11|30665.88
00:59:11|30666.59
00:59:13|30662.21
00:59:14|30663.88
00:59:15|30663.28
00:59:16|30662.93
00:59:17|30663.04
00:59:18|30662.8
00:59:19|30660.45
00:59:20|30660.18
00:59:21|30661.86
00:59:22|30660.74
00:59:23|30662.99
00:59:24|30661.03
00:59:25|30665.
00:59:26|30664.16
00:59:27|30664.2
00:59:28|30666.97
00:59:29|30669.18
00:59:30|30667.67
00:59:31|30667.5
00:59:32|30670.8
00:59:33|30670.61
00:59:34|30671.81
00:59:35|30669.38
00:59:36|30668.88
00:59:37|30666.77
00:59:38|30667.17
00:59:39|30666.
00:59:40|30667.18
00:59:41|30668.94
00:59:42|30668.43
00:59:43|30668.35
00:59:44|30669.84
00:59:45|30669.42
00:59:46|30669.42
00:59:47|30670.74
00:59:48|30670.47
00:59:49|30670.47
00:59:50|30670.57
00:59:51|30669.75
00:59:52|30669.75
00:59:53|30667.57
00:59:54|30667.91
00:59:55|30670.41
00:59:56|30669.86
00:59:57|30671.04
00:59:58|30671.04
00:59:59|30671.04
01:00:00|30671.04
01:00:01|30667.66
01:00:02|30668.42
01:00:03|30664.92
01:00:04|30666.82
01:00:05|30667.8
01:00:06|30669.37
01:00:07|30671.95
01:00:08|30672.99
01:00:09|30675.61
01:00:10|30675.99
01:00:11|30674.93
01:00:13|30673.68
01:00:13|30674.35
01:00:14|30674.82
01:00:16|30673.61
01:00:17|30672.79
01:00:17|30670.58
01:00:18|30671.59
01:00:20|30670.01
01:00:21|30673.62
01:00:22|30675.01
01:00:22|30675.13
01:00:24|30675.17
01:00:25|30675.32
01:00:26|30672.3
01:00:27|30673.88
01:00:27|30673.88
01:00:29|30674.35
01:00:30|30672.91
01:00:31|30672.91
01:00:32|30672.55
01:00:33|30672.67
01:00:34|30672.69
01:00:35|30673.94
01:00:35|30673.94
01:00:37|30674.05
01:00:38|30672.49
01:00:38|30672.52
01:00:40|30672.53
01:00:41|30673.27
01:00:42|30672.2
01:00:43|30672.2
01:00:44|30672.2
01:00:45|30671.19
01:00:46|30670.86
01:00:47|30667.97
01:00:47|30669.91
01:00:49|30669.54
01:00:49|30668.04
01:00:51|30668.73
01:00:52|30669.75
01:00:53|30669.73
01:00:54|30671.2
01:00:54|30670.61
01:00:56|30671.8
01:00:56|30671.9
01:00:58|30671.9
01:00:58|30673.6
01:01:00|30673.19
01:01:01|30671.28
01:01:02|30672.98
01:01:03|30673.19
01:01:04|30673.19
01:01:05|30673.19
01:01:06|30673.19
01:01:08|30673.19
01:01:08|30672.12
01:01:09|30673.19
01:01:10|30673.63
01:01:12|30673.65
01:01:13|30671.29
01:01:14|30672.72
01:01:15|30672.72
01:01:16|30674.99
01:01:17|30674.99
01:01:18|30675.24
01:01:19|30677.46
01:01:20|30677.21
01:01:21|30677.5
01:01:22|30678.19
01:01:24|30677.73
01:01:24|30680.
01:01:25|30679.8
01:01:26|30678.06
01:01:27|30677.84
01:01:28|30674.33
01:01:30|30676.63
01:01:30|30675.22
01:01:31|30676.39
01:01:32|30677.98
01:01:34|30676.41
01:01:35|30676.78
01:01:35|30674.31
01:01:37|30675.76
01:01:38|30675.76
01:01:38|30675.76
01:01:40|30674.49
01:01:40|30674.47
01:01:41|30675.29
01:01:43|30672.02
01:01:43|30671.92
01:01:45|30671.85
01:01:46|30671.85
01:01:47|30673.14
01:01:47|30672.48
01:01:49|30672.48
01:01:50|30672.48
01:01:51|30675.01
01:01:52|30675.01
01:01:53|30672.34
01:01:54|30673.61
01:01:55|30672.95
01:01:56|30674.05
01:01:57|30674.05
01:01:58|30674.31
01:01:59|30674.48
01:02:00|30672.9
01:02:01|30674.91
01:02:02|30674.
01:02:03|30673.62
01:02:04|30674.
01:02:06|30674.39
01:02:06|30673.37
01:02:07|30673.12
01:02:08|30672.38
01:02:09|30674.48
01:02:10|30674.48
01:02:11|30674.25
01:02:13|30674.36
01:02:14|30674.36
01:02:15|30675.98
01:02:16|30675.85
01:02:17|30676.38
01:02:18|30676.38
01:02:19|30676.38
01:02:20|30677.05
01:02:21|30677.37
01:02:22|30677.37
01:02:23|30675.83
01:02:24|30675.83
01:02:25|30675.83
01:02:26|30676.26
01:02:27|30676.26
01:02:28|30676.26
01:02:29|30675.8
01:02:30|30676.36
01:02:31|30675.93
01:02:32|30675.93
01:02:33|30680.19
01:02:34|30683.16
01:02:35|30681.36
01:02:36|30681.77
01:02:37|30681.36
01:02:38|30681.31
01:02:39|30679.56
01:02:40|30681.05
01:02:41|30680.18
01:02:42|30680.99
01:02:43|30680.32
01:02:44|30687.25
01:02:45|30684.
01:02:46|30685.63
01:02:47|30685.55
01:02:48|30685.64
01:02:49|30687.71
01:02:51|30687.98
01:02:51|30687.
01:02:52|30684.37
01:02:53|30685.13
01:02:54|30686.51
01:02:55|30685.6
01:02:56|30686.93
01:02:57|30687.2
01:02:58|30686.11
01:02:59|30686.12
01:03:00|30683.71
01:03:01|30684.28
01:03:02|30684.41
01:03:03|30684.89
01:03:04|30685.64
01:03:05|30685.63
01:03:06|30686.51
01:03:07|30684.84
01:03:08|30685.06
01:03:09|30685.52
01:03:10|30686.
01:03:11|30686.
01:03:12|30683.57
01:03:14|30683.23
01:03:14|30681.55
01:03:16|30684.06
01:03:17|30685.23
01:03:18|30684.37
01:03:19|30683.81
01:03:20|30683.81
01:03:21|30684.05
01:03:22|30684.7
01:03:23|30684.7
01:03:24|30685.23
01:03:25|30683.8
01:03:26|30683.9
01:03:27|30684.36
01:03:28|30684.8
01:03:29|30684.81
01:03:30|30686.33
01:03:31|30686.89
01:03:32|30687.83
01:03:33|30684.71
01:03:34|30680.67
01:03:36|30682.52
01:03:36|30681.7
01:03:37|30680.79
01:03:38|30682.28
01:03:39|30682.26
01:03:41|30683.07
01:03:41|30682.17
01:03:42|30682.17
01:03:43|30682.65
01:03:44|30684.42
01:03:45|30683.
01:03:46|30683.94
01:03:47|30682.
01:03:48|30682.
01:03:49|30682.51
01:03:50|30682.12
01:03:51|30682.12
01:03:52|30682.11
01:03:53|30681.74
01:03:54|30682.12
01:03:55|30681.34
01:03:57|30683.8
01:03:57|30683.84
01:03:58|30681.32
01:03:59|30681.32
01:04:00|30682.41
01:04:02|30681.54
01:04:02|30682.33
01:04:03|30682.33
01:04:04|30681.35
01:04:05|30679.12
01:04:06|30679.4
01:04:07|30679.97
01:04:08|30680.5
01:04:09|30680.49
01:04:11|30680.49
01:04:11|30680.17
01:04:12|30679.5
01:04:13|30679.1
01:04:15|30678.31
01:04:16|30679.63
01:04:17|30679.21
01:04:18|30678.07
01:04:19|30679.2
01:04:20|30679.2
01:04:21|30680.
01:04:21|30680.
01:04:23|30680.
01:04:24|30679.21
01:04:25|30679.58
01:04:26|30679.58
01:04:26|30680.02
01:04:29|30680.02
01:04:29|30675.
01:04:31|30674.63
01:04:32|30673.74
01:04:32|30675.29
01:04:34|30676.59
01:04:34|30676.59
01:04:35|30676.59
01:04:37|30675.98
01:04:38|30676.09
01:04:39|30676.09
01:04:40|30676.19
01:04:41|30676.23
01:04:42|30676.23
01:04:43|30676.24
01:04:44|30676.23
01:04:44|30676.48
01:04:46|30672.74
01:04:47|30669.64
01:04:48|30671.27
01:04:49|30676.43
01:04:50|30676.54
01:04:51|30675.69
01:04:52|30676.63
01:04:53|30675.43
01:04:53|30676.43
01:04:55|30676.09
01:04:55|30675.38
01:04:57|30675.66
01:04:58|30674.42
01:04:59|30671.72
01:05:00|30669.9
01:05:00|30671.24
01:05:02|30670.
01:05:03|30671.88
01:05:03|30670.31
01:05:05|30671.25
01:05:06|30672.2
01:05:07|30671.82
01:05:08|30675.07
01:05:09|30673.47
01:05:10|30674.48
01:05:11|30674.48
01:05:12|30674.48
01:05:13|30674.48
01:05:14|30673.26
01:05:15|30671.22
01:05:16|30672.58
01:05:17|30673.18
01:05:18|30673.18
01:05:19|30673.12
01:05:20|30673.1
01:05:21|30673.19
01:05:22|30673.19
01:05:23|30673.46
01:05:24|30673.51
01:05:25|30672.37
01:05:26|30675.68
01:05:27|30675.68
01:05:29|30675.96
01:05:29|30678.78
01:05:30|30678.89
01:05:31|30679.27
01:05:32|30679.27
01:05:33|30678.36
01:05:35|30678.39
01:05:36|30674.1
01:05:37|30675.47
01:05:38|30676.13
01:05:39|30675.33
01:05:40|30676.2
01:05:40|30677.95
01:05:41|30677.95
01:05:43|30675.25
01:05:43|30674.56
01:05:45|30674.56
01:05:45|30674.76
01:05:47|30676.18
01:05:48|30676.16
01:05:49|30676.16
01:05:50|30676.2
01:05:51|30675.35
01:05:52|30676.2
01:05:53|30676.2
01:05:53|30676.2
01:05:55|30676.43
01:05:56|30676.43
01:05:57|30676.43
01:05:58|30676.43
01:05:59|30676.43
01:06:00|30676.2
01:06:01|30679.21
01:06:02|30676.44
01:06:03|30676.62
01:06:04|30676.59
01:06:05|30676.59
01:06:06|30682.29
01:06:07|30682.57
01:06:08|30682.21
01:06:09|30683.64
01:06:11|30683.88
01:06:11|30682.22
01:06:12|30681.38
01:06:13|30683.41
01:06:14|30683.41
01:06:15|30682.92
01:06:17|30682.92
01:06:18|30682.41
01:06:19|30682.
01:06:20|30682.02
01:06:21|30681.35
01:06:22|30681.35
01:06:23|30681.35
01:06:24|30681.35
01:06:25|30681.72
01:06:26|30681.72
01:06:28|30681.72
01:06:28|30676.
01:06:29|30674.59
01:06:30|30674.61
01:06:31|30673.31
01:06:32|30673.43
01:06:33|30672.41
01:06:34|30674.04
01:06:35|30675.33
01:06:36|30675.77
01:06:37|30673.87
01:06:39|30674.9
01:06:39|30674.46
01:06:40|30674.48
01:06:41|30674.48
01:06:43|30674.89
01:06:44|30674.89
01:06:45|30674.89
01:06:46|30674.89
01:06:47|30674.89
01:06:48|30674.9
01:06:49|30673.57
01:06:50|30673.57
01:06:51|30673.57
01:06:52|30674.05
01:06:53|30674.05
01:06:54|30669.91
01:06:55|30673.14
01:06:56|30673.19
01:06:57|30673.91
01:06:58|30673.2
01:06:59|30674.68
01:07:00|30674.37
01:07:01|30674.37
01:07:02|30673.36
01:07:03|30674.47
01:07:04|30673.92
01:07:05|30673.92
01:07:06|30670.27
01:07:07|30671.05
01:07:08|30669.87
01:07:09|30668.06
01:07:10|30669.85
01:07:11|30669.85
01:07:12|30668.43
01:07:13|30665.45
01:07:14|30666.36
01:07:15|30666.35
01:07:16|30666.36
01:07:17|30667.5
01:07:19|30666.5
01:07:20|30668.43
01:07:21|30668.43
01:07:21|30668.43
01:07:22|30667.83
01:07:24|30669.75
01:07:25|30669.75
01:07:25|30670.2
01:07:27|30672.
01:07:28|30671.05
01:07:29|30670.84
01:07:30|30670.8
01:07:31|30669.61
01:07:32|30670.76
01:07:33|30670.76
01:07:34|30666.94
01:07:35|30667.61
01:07:36|30669.24
01:07:37|30669.24
01:07:38|30668.08
01:07:39|30667.88
01:07:41|30667.88
01:07:42|30667.88
01:07:43|30667.88
01:07:44|30667.88
01:07:50|30668.
01:07:50|30672.3
01:07:51|30674.42
01:07:52|30675.02
01:07:53|30674.91
01:07:54|30674.81
01:07:55|30674.81
01:07:56|30674.81
01:07:57|30672.94
01:07:58|30672.94
01:07:59|30673.19
01:08:00|30673.63
01:08:01|30673.63
01:08:02|30673.63
01:08:03|30674.54
01:08:04|30677.66
01:08:05|30678.
01:08:06|30676.66
01:08:07|30675.78
01:08:08|30676.13
01:08:09|30676.13
01:08:10|30676.
01:08:11|30674.84
01:08:12|30675.93
01:08:13|30675.93
01:08:14|30674.83
01:08:15|30674.83
01:08:16|30679.21
01:08:17|30680.64
01:08:19|30676.37
01:08:20|30677.53
01:08:20|30676.94
01:08:22|30676.41
01:08:23|30676.41
01:08:25|30678.16
01:08:25|30678.16
01:08:26|30677.47
01:08:27|30677.48
01:08:28|30675.72
01:08:29|30677.06
01:08:31|30676.62
01:08:32|30675.25
01:08:33|30675.27
01:08:34|30675.27
01:08:34|30676.54
01:08:36|30676.54
01:08:36|30676.56
01:08:37|30676.39
01:08:39|30676.02
01:08:39|30674.61
01:08:40|30673.22
01:08:42|30675.02
01:08:42|30675.11
01:08:44|30675.09
01:08:45|30678.6
01:08:46|30677.72
01:08:46|30677.06
01:08:48|30677.06
01:08:49|30677.03
01:08:50|30680.18
01:08:51|30680.07
01:08:52|30679.63
01:08:52|30679.63
01:08:54|30677.91
01:08:54|30677.91
01:08:56|30678.35
01:08:57|30677.47
01:08:57|30675.61
01:08:59|30675.25
01:09:00|30676.83
01:09:01|30678.35
01:09:01|30677.
01:09:03|30677.
01:09:04|30678.07
01:09:04|30677.
01:09:06|30677.12
01:09:07|30677.12
01:09:08|30677.43
01:09:08|30677.43
01:09:10|30677.43
01:09:10|30678.13
01:09:12|30681.02
01:09:13|30679.5
01:09:14|30679.99
01:09:15|30678.78
01:09:16|30678.78
01:09:17|30679.18
01:09:17|30678.96
01:09:19|30679.36
01:09:20|30679.38
01:09:21|30678.77
01:09:23|30678.
01:09:23|30678.
01:09:24|30679.17
01:09:25|30678.8
01:09:26|30678.8
01:09:28|30680.07
01:09:28|30680.07
01:09:29|30680.07
01:09:30|30679.81
01:09:31|30680.05
01:09:32|30678.35
01:09:33|30680.46
01:09:34|30680.45
01:09:35|30680.5
01:09:36|30683.01
01:09:37|30681.13
01:09:38|30681.46
01:09:39|30680.67
01:09:40|30680.67
01:09:41|30680.67
01:09:42|30680.67
01:09:44|30683.54
01:09:45|30684.8
01:09:46|30683.54
01:09:47|30685.
01:09:48|30684.01
01:09:49|30684.01
01:09:50|30684.25
01:09:51|30684.25
01:09:52|30683.6
01:09:53|30683.58
01:09:54|30683.58
01:09:55|30683.58
01:09:56|30684.07
01:09:57|30684.07
01:09:58|30684.07
01:09:59|30683.96
01:10:00|30683.87
01:10:01|30684.
01:10:02|30683.51
01:10:03|30684.33
01:10:04|30685.83
01:10:05|30683.13
01:10:06|30684.4
01:10:07|30684.54
01:10:08|30686.
01:10:09|30686.
01:10:10|30686.
01:10:11|30686.
01:10:12|30686.
01:10:13|30686.
01:10:14|30686.
01:10:15|30686.
01:10:16|30685.82
01:10:17|30687.31
01:10:18|30687.71
01:10:19|30686.1
01:10:21|30688.65
01:10:22|30688.26
01:10:23|30688.96
01:10:24|30686.96
01:10:25|30688.
01:10:25|30688.55
01:10:27|30688.96
01:10:28|30688.96
01:10:29|30688.96
01:10:30|30687.49
01:10:31|30688.93
01:10:32|30688.95
01:10:33|30687.5
01:10:33|30688.67
01:10:35|30688.96
01:10:36|30688.53
01:10:37|30688.96
01:10:38|30688.96
01:10:39|30687.5
01:10:40|30688.96
01:10:40|30688.01
01:10:42|30688.96
01:10:42|30690.
01:10:44|30691.31
01:10:44|30691.39
01:10:46|30692.
01:10:47|30692.
01:10:47|30691.93
01:10:49|30692.
01:10:50|30692.16
01:10:50|30689.95
01:10:52|30693.
01:10:52|30693.
01:10:53|30692.78
01:10:54|30690.08
01:10:56|30694.01
01:10:57|30694.01
01:10:58|30692.09
01:10:59|30692.92
01:11:00|30693.41
01:11:01|30692.95
01:11:02|30693.35
01:11:03|30694.
01:11:04|30693.14
01:11:04|30693.51
01:11:06|30694.
01:11:07|30693.14
01:11:08|30694.01
01:11:09|30693.19
01:11:09|30694.07
01:11:11|30694.07
01:11:11|30693.
01:11:13|30694.
01:11:14|30688.63
01:11:15|30691.47
01:11:16|30692.
01:11:17|30690.09
01:11:18|30690.15
01:11:19|30691.73
01:11:20|30690.17
01:11:21|30691.8
01:11:22|30691.8
01:11:24|30689.3
01:11:25|30690.34
01:11:26|30688.23
01:11:27|30683.98
01:11:28|30682.
01:11:29|30682.
01:11:30|30682.
01:11:31|30681.99
01:11:32|30682.
01:11:33|30681.88
01:11:34|30681.88
01:11:35|30681.88
01:11:36|30681.88
01:11:37|30682.63
01:11:38|30685.99
01:11:39|30689.74
01:11:40|30688.15
01:11:41|30689.99
01:11:42|30688.75
01:11:43|30688.75
01:11:44|30688.45
01:11:45|30688.88
01:11:46|30688.88
01:11:47|30687.7
01:11:48|30687.7
01:11:49|30686.
01:11:50|30687.2
01:11:51|30687.
01:11:52|30685.77
01:11:53|30686.74
01:11:54|30686.74
01:11:55|30687.
01:11:56|30686.02
01:11:57|30687.99
01:11:58|30677.66
01:11:59|30679.21
01:12:00|30678.29
01:12:01|30677.99
01:12:02|30675.71
01:12:03|30676.42
01:12:04|30675.46
01:12:05|30675.89
01:12:06|30676.41
01:12:07|30676.53
01:12:08|30679.21
01:12:09|30679.19
01:12:10|30680.03
01:12:11|30682.
01:12:13|30680.34
01:12:13|30678.86
01:12:14|30678.86
01:12:15|30680.53
01:12:16|30681.06
01:12:17|30678.69
01:12:18|30687.97
01:12:20|30686.59
01:12:20|30686.59
01:12:21|30688.83
01:12:23|30684.52
01:12:23|30687.32
01:12:25|30686.02
01:12:26|30687.3
01:12:27|30685.22
01:12:28|30684.51
01:12:29|30677.26
01:12:30|30672.24
01:12:31|30672.88
01:12:32|30672.7
01:12:33|30672.8
01:12:34|30673.53
01:12:35|30672.09
01:12:36|30673.67
01:12:37|30674.
01:12:38|30674.57
01:12:39|30673.54
01:12:40|30673.54
01:12:41|30674.94
01:12:43|30676.64
01:12:44|30679.84
01:12:45|30682.
01:12:46|30682.
01:12:46|30682.
01:12:48|30677.67
01:12:49|30679.35
01:12:49|30676.96
01:12:50|30676.92
01:12:52|30678.08
01:12:53|30677.98
01:12:53|30678.55
01:12:54|30678.55
01:12:55|30680.29
01:12:56|30682.02
01:12:57|30682.42
01:12:59|30682.6
01:12:59|30682.58
01:13:00|30682.5
01:13:01|30680.82
01:13:02|30681.
01:13:03|30681.75
01:13:05|30680.25
01:13:05|30681.56
01:13:07|30681.56
01:13:07|30680.19
01:13:08|30680.99
01:13:10|30679.98
01:13:11|30679.83
01:13:11|30679.83
01:13:12|30679.64
01:13:13|30679.5
01:13:15|30680.33
01:13:15|30681.34
01:13:16|30680.02
01:13:18|30679.66
01:13:18|30678.09
01:13:19|30678.01
01:13:21|30679.21
01:13:21|30678.45
01:13:22|30678.82
01:13:23|30678.82
01:13:24|30679.31
01:13:26|30678.05
01:13:27|30678.05
01:13:28|30678.05
01:13:29|30679.98
01:13:30|30679.26
01:13:30|30678.78
01:13:32|30678.1
01:13:32|30677.61
01:13:33|30678.5
01:13:34|30680.
01:13:35|30680.29
01:13:37|30679.23
01:13:38|30680.
01:13:39|30678.84
01:13:40|30679.5
01:13:41|30678.75
01:13:42|30678.55
01:13:43|30678.15
01:13:44|30677.82
01:13:44|30677.82
01:13:46|30678.94
01:13:47|30678.94
01:13:48|30678.92
01:13:49|30677.8
01:13:50|30677.75
01:13:52|30677.51
01:13:52|30677.51
01:13:53|30679.4
01:13:54|30679.4
01:13:55|30679.4
01:13:56|30678.46
01:13:57|30677.45
01:13:58|30677.45
01:13:59|30679.14
01:14:01|30679.14
01:14:01|30677.75
01:14:03|30680.01
01:14:04|30679.5
01:14:04|30676.73
01:14:05|30677.91
01:14:06|30677.9
01:14:07|30679.
01:14:08|30679.
01:14:10|30679.39
01:14:11|30679.39
01:14:11|30679.39
01:14:13|30679.87
01:14:14|30678.72
01:14:15|30678.72
01:14:16|30678.72
01:14:17|30678.72
01:14:18|30680.29
01:14:19|30679.31
01:14:20|30679.31
01:14:20|30679.34
01:14:21|30679.34
01:14:23|30679.
01:14:23|30679.
01:14:25|30679.
01:14:26|30678.67
01:14:28|30679.01
01:14:28|30678.35
01:14:29|30681.44
01:14:31|30681.57
01:14:32|30681.57
01:14:32|30680.49
01:14:33|30681.47
01:14:35|30681.47
01:14:35|30679.43
01:14:37|30679.4
01:14:38|30680.57
01:14:39|30681.51
01:14:40|30680.99
01:14:40|30680.99
01:14:42|30682.28
01:14:42|30682.28
01:14:44|30682.28
01:14:45|30682.82
01:14:46|30682.29
01:14:49|30684.69
01:14:50|30687.53
01:14:50|30686.04
01:14:51|30686.12
01:15:02|30686.14
01:15:02|30684.72
01:15:03|30685.02
01:15:04|30685.02
01:15:05|30684.55
01:15:06|30684.51
01:15:08|30685.37
01:15:08|30685.36
01:15:09|30684.84
01:15:10|30684.84
01:15:11|30685.9
01:15:12|30686.95
01:15:13|30686.95
01:15:14|30685.31
01:15:15|30685.98
01:15:16|30685.87
01:15:17|30684.21
01:15:18|30685.39
01:15:19|30685.42
01:15:20|30685.76
01:15:21|30685.76
01:15:22|30683.16
01:15:24|30683.38
01:15:24|30687.45
01:15:25|30687.39
01:15:26|30687.39
01:15:27|30684.85
01:15:29|30684.78
01:15:29|30686.69
01:15:30|30685.19
01:15:31|30687.8
01:15:33|30685.61
01:15:34|30685.61
01:15:34|30685.72
01:15:36|30684.85
01:15:37|30685.95
01:15:38|30684.18
01:15:39|30685.6
01:15:40|30685.98
01:15:41|30686.52
01:15:41|30686.14
01:15:43|30686.56
01:15:44|30686.56
01:15:45|30687.75
01:15:46|30685.02
01:15:47|30686.74
01:15:48|30685.17
01:15:49|30686.
01:15:50|30685.65
01:15:51|30686.55
01:15:52|30686.55
01:15:53|30686.55
01:15:54|30684.63
01:15:55|30685.59
01:15:56|30685.59
01:15:57|30685.72
01:15:58|30686.77
01:15:59|30686.77
01:16:00|30683.13
01:16:01|30680.99
01:16:02|30681.33
01:16:03|30682.98
01:16:04|30684.27
01:16:05|30682.44
01:16:06|30686.
01:16:07|30683.95
01:16:08|30684.4
01:16:09|30683.01
01:16:10|30682.01
01:16:11|30688.13
01:16:12|30687.24
01:16:13|30687.25
01:16:14|30687.
01:16:16|30688.82
01:16:16|30689.5
01:16:17|30691.98
01:16:18|30689.42
01:16:19|30688.78
01:16:20|30688.77
01:16:21|30690.47
01:16:22|30691.15
01:16:23|30690.99
01:16:24|30691.02
01:16:25|30692.59
01:16:26|30691.7
01:16:27|30690.
01:16:28|30690.67
01:16:30|30688.93
01:16:31|30688.43
01:16:32|30686.19
01:16:33|30689.68
01:16:34|30688.95
01:16:36|30688.61
01:16:36|30685.56
01:16:37|30684.94
01:16:38|30682.
01:16:39|30681.71
01:16:40|30683.
01:16:41|30683.95
01:16:42|30682.27
01:16:43|30686.22
01:16:44|30686.27
01:16:45|30686.29
01:16:46|30686.29
01:16:47|30686.23
01:16:49|30686.17
01:16:50|30684.04
01:16:50|30682.83
01:16:52|30683.
01:16:52|30683.52
01:16:53|30678.94
01:16:55|30678.03
01:16:55|30679.39
01:16:57|30681.89
01:16:58|30679.39
01:16:59|30679.39
01:16:59|30679.39
01:17:01|30680.36
01:17:02|30681.47
01:17:03|30680.54
01:17:03|30680.54
01:17:05|30682.
01:17:05|30679.89
01:17:07|30676.83
01:17:08|30678.7
01:17:09|30679.54
01:17:09|30682.
01:17:10|30679.95
01:17:12|30681.33
01:17:12|30681.33
01:17:13|30681.33
01:17:15|30679.41
01:17:15|30677.36
01:17:16|30678.2
01:17:18|30680.
01:17:19|30678.63
01:17:19|30680.
01:17:21|30680.84
01:17:22|30680.84
01:17:23|30678.76
01:17:23|30677.03
01:17:25|30677.03
01:17:25|30678.87
01:17:27|30681.33
01:17:29|30681.83
01:17:30|30680.7
01:17:31|30680.43
01:17:32|30681.58
01:17:32|30680.92
01:17:34|30679.33
01:17:35|30679.33
01:17:36|30681.67
01:17:37|30679.63
01:17:38|30680.58
01:17:39|30680.58
01:17:40|30679.77
01:17:41|30679.77
01:17:42|30680.73
01:17:43|30680.73
01:17:44|30680.73
01:17:45|30681.83
01:17:46|30682.
01:17:47|30680.22
01:17:48|30680.82
01:17:49|30680.01
01:17:50|30680.01
01:17:51|30680.51
01:17:52|30680.46
01:17:53|30680.9
01:17:54|30680.62
01:17:55|30680.75
01:17:56|30681.76
01:17:57|30683.99
01:17:58|30683.99
01:17:59|30682.65
01:18:00|30682.16
01:18:01|30683.18
01:18:02|30683.06
01:18:03|30684.83
01:18:04|30684.
01:18:05|30682.93
01:18:06|30681.82
01:18:07|30681.53
01:18:08|30682.78
01:18:09|30682.88
01:18:10|30681.22
01:18:11|30682.87
01:18:12|30682.87
01:18:13|30681.46
01:18:14|30681.31
01:18:15|30681.31
01:18:16|30683.41
01:18:17|30683.41
01:18:18|30681.8
01:18:19|30681.87
01:18:20|30681.87
01:18:21|30681.96
01:18:22|30681.39
01:18:23|30681.77
01:18:24|30681.51
01:18:25|30681.39
01:18:26|30681.39
01:18:27|30680.52
01:18:28|30680.34
01:18:29|30683.4
01:18:31|30683.79
01:18:31|30682.66
01:18:33|30684.27
01:18:34|30682.51
01:18:35|30682.3
01:18:36|30680.7
01:18:37|30680.66
01:18:38|30680.62
01:18:39|30677.62
01:18:40|30679.38
01:18:41|30679.4
01:18:42|30679.64
01:18:43|30679.12
01:18:44|30679.06
01:18:45|30679.64
01:18:46|30679.21
01:18:47|30679.21
01:18:48|30679.21
01:18:49|30678.
01:18:51|30679.21
01:18:51|30677.59
01:18:52|30677.53
01:18:54|30676.99
01:18:54|30676.77
01:18:55|30677.88
01:18:56|30678.78
01:18:57|30679.24
01:18:58|30679.24
01:18:59|30678.78
01:19:00|30678.38
01:19:01|30679.18
01:19:02|30680.49
01:19:03|30677.99
01:19:05|30678.31
01:19:06|30678.31
01:19:07|30681.13
01:19:08|30681.82
01:19:08|30681.89
01:19:10|30680.88
01:19:11|30680.88
01:19:12|30680.09
01:19:13|30681.27
01:19:14|30680.97
01:19:15|30680.87
01:19:16|30680.87
01:19:17|30682.
01:19:18|30682.31
01:19:18|30681.39
01:19:19|30683.07
01:19:21|30683.47
01:19:22|30681.9
01:19:22|30681.9
01:19:24|30681.51
01:19:25|30683.69
01:19:26|30685.39
01:19:26|30686.
01:19:28|30684.8
01:19:29|30684.8
01:19:30|30685.3
01:19:31|30685.96
01:19:32|30684.93
01:19:33|30684.17
01:19:34|30685.74
01:19:35|30685.74
01:19:37|30684.9
01:19:37|30684.9
01:19:38|30684.9
01:19:39|30684.7
01:19:41|30685.2
01:19:42|30684.03
01:19:43|30683.52
01:19:43|30683.52
01:19:45|30683.54
01:19:46|30683.54
01:19:46|30681.79
01:19:47|30682.22
01:19:48|30684.66
01:19:50|30686.69
01:19:51|30686.17
01:19:52|30686.88
01:19:53|30686.52
01:19:54|30688.
01:19:55|30687.07
01:19:56|30688.59
01:19:57|30688.59
01:19:58|30688.82
01:19:59|30688.82
01:20:00|30688.82
01:20:01|30687.39
01:20:02|30688.68
01:20:04|30687.71
01:20:04|30687.3
01:20:06|30688.79
01:20:07|30687.46
01:20:08|30689.52
01:20:09|30689.52
01:20:10|30689.5
01:20:10|30689.5
01:20:12|30689.5
01:20:13|30689.3
01:20:14|30687.39
01:20:15|30688.76
01:20:16|30687.49
01:20:17|30687.08
01:20:18|30687.08
01:20:19|30686.95
01:20:20|30688.08
01:20:21|30686.84
01:20:22|30688.01
01:20:24|30687.24
01:20:25|30688.91
01:20:26|30685.66
01:20:27|30685.23
01:20:28|30686.43
01:20:29|30686.43
01:20:31|30687.15
01:20:31|30688.67
01:20:33|30688.67
01:20:34|30687.69
01:20:35|30687.41
01:20:36|30687.02
01:20:37|30687.02
01:20:38|30686.09
01:20:39|30687.84
01:20:40|30685.53
01:20:40|30685.53
01:20:42|30687.67
01:20:43|30687.83
01:20:43|30688.32
01:20:45|30688.32
01:20:46|30688.62
01:20:47|30688.62
01:20:48|30688.52
01:20:48|30687.17
01:20:50|30687.17
01:20:51|30685.23
01:20:51|30686.31
01:20:53|30686.61
01:20:54|30687.8
01:20:54|30687.8
01:20:56|30686.11
01:20:57|30686.1
01:20:58|30689.05
01:20:59|30689.55
01:21:00|30690.
01:21:01|30688.33
01:21:02|30687.95
01:21:03|30690.53
01:21:04|30688.51
01:21:05|30688.02
01:21:05|30689.24
01:21:06|30688.17
01:21:08|30688.18
01:21:09|30689.25
01:21:10|30691.83
01:21:11|30690.69
01:21:12|30689.3
01:21:12|30691.15
01:21:14|30689.85
01:21:15|30689.86
01:21:16|30689.86
01:21:17|30691.07
01:21:18|30691.07
01:21:19|30690.
01:21:20|30690.
01:21:21|30690.19
01:21:22|30690.19
01:21:23|30689.86
01:21:24|30689.86
01:21:25|30689.86
01:21:26|30688.55
01:21:27|30688.55
01:21:28|30690.01
01:21:29|30691.43
01:21:30|30690.26
01:21:31|30690.26
01:21:32|30686.75
01:21:34|30687.98
01:21:35|30687.98
01:21:35|30681.21
01:21:37|30683.46
01:21:38|30685.07
01:21:39|30684.6
01:21:39|30683.79
01:21:40|30684.51
01:21:45|30683.84
01:21:46|30682.22
01:21:47|30682.22
01:21:48|30683.97
01:21:49|30684.
01:21:50|30684.
01:21:51|30680.
01:21:52|30679.74
01:21:53|30680.08
01:21:54|30680.35
01:21:55|30680.35
01:21:56|30680.35
01:21:57|30680.
01:21:58|30677.21
01:21:59|30678.38
01:22:00|30678.02
01:22:01|30680.88
01:22:02|30677.64
01:22:03|30678.92
01:22:04|30678.38
01:22:05|30678.32
01:22:06|30680.44
01:22:07|30680.87
01:22:08|30680.26
01:22:09|30679.6
01:22:10|30678.24
01:22:11|30679.97
01:22:12|30680.28
01:22:13|30679.02
01:22:14|30680.21
01:22:15|30679.94
01:22:16|30679.94
01:22:17|30677.65
01:22:18|30678.41
01:22:19|30677.98
01:22:20|30679.56
01:22:21|30681.71
01:22:22|30681.4
01:22:23|30681.41
01:22:24|30683.03
01:22:25|30691.
01:22:26|30690.25
01:22:27|30693.25
01:22:28|30691.7
01:22:29|30691.75
01:22:31|30691.43
01:22:31|30691.17
01:22:32|30691.98
01:22:34|30695.78
01:22:35|30695.
01:22:36|30695.
01:22:36|30696.
01:22:37|30693.05
01:22:39|30694.91
01:22:40|30695.36
01:22:40|30696.4
01:22:42|30696.35
01:22:43|30694.67
01:22:45|30693.86
01:22:45|30693.86
01:22:46|30693.86
01:22:47|30695.87
01:22:48|30692.73
01:22:49|30689.34
01:22:50|30690.
01:22:51|30689.99
01:22:52|30689.65
01:22:53|30689.
01:22:54|30687.91
01:22:55|30688.77
01:22:56|30688.
01:22:57|30689.28
01:22:58|30690.94
01:22:59|30689.73
01:23:00|30690.09
01:23:02|30689.32
01:23:02|30690.
01:23:04|30690.76
01:23:04|30689.61
01:23:05|30690.36
01:23:06|30688.99
01:23:08|30686.92
01:23:09|30686.
01:23:09|30687.66
01:23:11|30688.
01:23:11|30686.9
01:23:13|30687.78
01:23:14|30685.49
01:23:14|30687.19
01:23:16|30686.07
01:23:16|30686.83
01:23:18|30689.78
01:23:18|30688.
01:23:20|30687.12
01:23:20|30688.68
01:23:22|30688.68
01:23:23|30687.23
01:23:23|30686.51
01:23:25|30687.53
01:23:26|30687.65
01:23:26|30687.65
01:23:28|30690.31
01:23:29|30688.
01:23:30|30688.
01:23:31|30688.
01:23:32|30688.
01:23:33|30690.22
01:23:34|30690.22
01:23:35|30689.44
01:23:36|30689.44
01:23:38|30689.44
01:23:38|30689.94
01:23:40|30689.91
01:23:41|30689.99
01:23:42|30689.99
01:23:43|30689.58
01:23:44|30689.58
01:23:45|30689.58
01:23:46|30689.83
01:23:47|30689.83
01:23:48|30689.58
01:23:49|30689.1
01:23:50|30690.22
01:23:51|30689.21
01:23:52|30688.88
01:23:54|30687.67
01:23:54|30687.88
01:23:55|30687.88
01:23:56|30687.57
01:23:57|30689.04
01:23:58|30692.39
01:23:59|30691.32
01:24:00|30691.01
01:24:01|30689.88
01:24:02|30691.26
01:24:03|30691.53
01:24:05|30690.63
01:24:05|30690.34
01:24:06|30690.34
01:24:07|30692.69
01:24:09|30692.69
01:24:10|30691.17
01:24:11|30691.74
01:24:12|30692.17
01:24:12|30691.75
01:24:13|30693.32
01:24:15|30691.69
01:24:15|30691.32
01:24:16|30689.99
01:24:17|30691.18
01:24:18|30690.
01:24:19|30693.99
01:24:20|30695.28
01:24:21|30695.3
01:24:23|30694.25
01:24:23|30694.9
01:24:24|30696.49
01:24:26|30695.17
01:24:26|30696.
01:24:28|30695.98
01:24:29|30695.35
01:24:29|30699.1
01:24:30|30701.68
01:24:31|30698.
01:24:32|30695.73
01:24:33|30695.49
01:24:35|30698.73
01:24:36|30697.68
01:24:38|30697.68
01:24:39|30700.
01:24:39|30702.
01:24:41|30700.04
01:24:42|30700.09
01:24:43|30700.01
01:24:44|30700.26
01:24:45|30698.89
01:24:46|30702.59
01:24:47|30704.95
01:24:48|30704.83
01:24:48|30704.85
01:24:50|30708.88
01:24:51|30708.88
01:24:52|30710.91
01:24:53|30711.29
01:24:54|30713.94
01:24:54|30712.43
01:24:56|30711.86
01:24:56|30711.59
01:24:58|30709.11
01:24:59|30710.08
01:25:00|30709.26
01:25:00|30707.56
01:25:02|30708.21
01:25:02|30708.42
01:25:04|30711.76
01:25:04|30709.09
01:25:06|30710.57
01:25:07|30709.14
01:25:08|30709.1
01:25:09|30710.73
01:25:10|30712.
01:25:11|30715.47
01:25:12|30715.35
01:25:13|30713.24
01:25:14|30712.45
01:25:15|30712.93
01:25:16|30712.8
01:25:17|30713.83
01:25:18|30713.67
01:25:19|30713.98
01:25:20|30712.89
01:25:21|30713.36
01:25:22|30712.01
01:25:23|30709.98
01:25:24|30711.01
01:25:25|30710.45
01:25:26|30712.
01:25:27|30710.63
01:25:28|30713.
01:25:29|30712.07
01:25:30|30711.24
01:25:31|30712.24
01:25:32|30712.24
01:25:33|30710.28
01:25:34|30711.24
01:25:35|30711.65
01:25:37|30710.9
01:25:38|30710.73
01:25:38|30709.36
01:25:40|30711.41
01:25:41|30711.41
01:25:42|30711.41
01:25:43|30710.
01:25:44|30711.52
01:25:45|30711.2
01:25:46|30709.8
01:25:47|30708.
01:25:48|30708.
01:25:49|30709.7
01:25:50|30710.
01:25:51|30710.9
01:25:52|30711.91
01:25:52|30710.1
01:25:54|30710.
01:25:55|30711.24
01:25:56|30710.01
01:25:57|30711.18
01:25:58|30711.08
01:25:59|30710.08
01:26:00|30710.08
01:26:01|30710.
01:26:02|30709.47
01:26:03|30710.27
01:26:04|30711.02
01:26:05|30710.43
01:26:05|30713.54
01:26:07|30712.07
01:26:08|30713.98
01:26:09|30715.61
01:26:10|30713.99
01:26:10|30713.7
01:26:12|30712.58
01:26:13|30709.26
01:26:14|30712.86
01:26:15|30714.99
01:26:16|30714.97
01:26:17|30714.09
01:26:18|30714.95
01:26:19|30714.31
01:26:20|30717.04
01:26:21|30717.16
01:26:22|30723.02
01:26:23|30728.92
01:26:24|30725.3
01:26:25|30726.03
01:26:26|30730.01
01:26:27|30724.72
01:26:28|30733.05
01:26:29|30730.83
01:26:30|30731.51
01:26:31|30732.
01:26:32|30729.58
01:26:33|30726.52
01:26:34|30724.06
01:26:35|30724.89
01:26:36|30726.48
01:26:38|30724.3
01:26:38|30725.11
01:26:40|30729.23
01:26:41|30732.
01:26:42|30728.08
01:26:43|30732.
01:26:44|30729.32
01:26:45|30730.43
01:26:46|30729.32
01:26:47|30730.83
01:26:48|30729.65
01:26:49|30728.94
01:26:50|30727.53
01:26:51|30728.39
01:26:52|30725.69
01:26:53|30726.97
01:26:54|30726.46
01:26:55|30727.97
01:26:56|30728.66
01:26:57|30727.52
01:26:58|30725.74
01:26:59|30723.46
01:27:00|30723.99
01:27:01|30729.97
01:27:02|30727.42
01:27:03|30730.06
01:27:04|30732.
01:27:05|30733.12
01:27:06|30732.59
01:27:07|30731.88
01:27:08|30730.5
01:27:09|30730.05
01:27:10|30731.
01:27:11|30730.94
01:27:12|30730.21
01:27:13|30730.01
01:27:14|30731.96
01:27:15|30733.97
01:27:16|30731.62
01:27:17|30730.95
01:27:19|30732.42
01:27:19|30732.
01:27:20|30733.04
01:27:21|30736.76
01:27:22|30740.31
01:27:23|30739.8
01:27:24|30739.26
01:27:25|30738.16
01:27:26|30737.73
01:27:27|30734.25
01:27:28|30737.66
01:27:29|30733.18
01:27:30|30735.94
01:27:31|30729.97
01:27:32|30731.81
01:27:33|30731.14
01:27:34|30727.82
01:27:35|30727.52
01:27:36|30728.
01:27:37|30728.78
01:27:38|30729.05
01:27:40|30730.69
01:27:40|30730.92
01:27:41|30730.06
01:27:43|30731.52
01:27:43|30731.89
01:27:45|30729.88
01:27:46|30730.
01:27:46|30725.71
01:27:47|30729.7
01:27:49|30728.54
01:27:50|30727.46
01:27:51|30726.03
01:27:52|30726.
01:27:53|30726.89
01:27:54|30727.22
01:27:55|30729.29
01:27:56|30724.83
01:27:57|30727.99
01:27:58|30726.88
01:27:59|30726.88
01:28:00|30724.97
01:28:00|30728.
01:28:03|30727.09
01:28:03|30725.76
01:28:04|30727.79
01:28:05|30727.22
01:28:06|30728.41
01:28:07|30726.09
01:28:08|30724.79
01:28:09|30719.87
01:28:10|30719.84
01:28:11|30715.91
01:28:13|30716.76
01:28:13|30718.73
01:28:14|30717.91
01:28:15|30716.95
01:28:16|30717.48
01:28:17|30715.98
01:28:18|30713.24
01:28:19|30714.64
01:28:20|30713.08
01:28:21|30712.15
01:28:22|30711.46
01:28:23|30711.03
01:28:24|30711.03
01:28:25|30715.76
01:28:26|30714.35
01:28:27|30716.62
01:28:28|30713.73
01:28:29|30715.29
01:28:30|30714.81
01:28:31|30714.78
01:28:32|30714.71
01:28:33|30715.32
01:28:34|30715.48
01:28:35|30715.41
01:28:36|30715.38
01:28:37|30715.42
01:28:39|30718.86
01:28:40|30718.86
01:28:41|30716.74
01:28:43|30717.07
01:28:43|30717.9
01:28:44|30715.46
01:28:45|30716.32
01:28:46|30715.66
01:28:47|30715.99
01:28:48|30716.85
01:28:49|30714.9
01:28:50|30713.79
01:28:51|30713.51
01:28:52|30713.99
01:28:53|30715.05
01:28:54|30715.05
01:28:55|30715.33
01:28:56|30714.
01:28:58|30718.26
01:28:59|30718.24
01:28:59|30715.97
01:29:00|30716.
01:29:02|30715.95
01:29:03|30715.95
01:29:04|30715.5
01:29:04|30718.2
01:29:05|30721.47
01:29:06|30727.09
01:29:07|30727.53
01:29:08|30729.02
01:29:09|30727.2
01:29:11|30725.31
01:29:11|30725.06
01:29:12|30725.13
01:29:14|30725.41
01:29:14|30726.74
01:29:15|30723.78
01:29:17|30724.28
01:29:18|30725.99
01:29:19|30724.57
01:29:19|30725.2
01:29:20|30722.53
01:29:21|30722.39
01:29:22|30722.13
01:29:24|30722.33
01:29:24|30722.33
01:29:25|30722.33
01:29:26|30722.63
01:29:27|30722.21
01:29:28|30722.21
01:29:29|30723.89
01:29:30|30722.66
01:29:31|30721.65
01:29:32|30720.47
01:29:33|30718.24
01:29:35|30719.03
01:29:35|30719.07
01:29:36|30719.63
01:29:37|30721.07
01:29:38|30721.07
01:29:40|30721.06
01:29:41|30720.14
01:29:43|30721.58
01:29:43|30720.01
01:29:44|30721.51
01:29:46|30722.29
01:29:47|30725.31
01:29:48|30725.65
01:29:48|30723.64
01:29:49|30716.89
01:29:51|30720.52
01:29:52|30726.26
01:29:53|30721.54
01:29:54|30721.54
01:29:55|30721.54
01:29:56|30723.02
01:29:57|30722.21
01:29:58|30722.64
01:29:59|30722.96
01:30:00|30720.82
01:30:01|30720.66
01:30:02|30722.63
01:30:03|30720.24
01:30:04|30722.
01:30:05|30723.69
01:30:06|30721.
01:30:08|30724.09
01:30:08|30725.48
01:30:09|30723.69
01:30:10|30724.73
01:30:11|30723.81
01:30:12|30725.91
01:30:13|30727.47
01:30:14|30727.72
01:30:15|30727.87
01:30:16|30727.22
01:30:17|30728.78
01:30:19|30728.78
01:30:20|30726.21
01:30:20|30725.63
01:30:21|30723.64
01:30:22|30726.36
01:30:24|30725.12
01:30:24|30725.99
01:30:26|30726.94
01:30:27|30726.9
01:30:27|30726.9
01:30:29|30726.13
01:30:29|30728.66
01:30:30|30725.24
01:30:32|30727.58
01:30:32|30726.52
01:30:33|30726.09
01:30:35|30726.26
01:30:35|30728.04
01:30:36|30728.22
01:30:37|30729.36
01:30:38|30731.54
01:30:39|30732.73
01:30:41|30735.48
01:30:42|30737.69
01:30:43|30735.13
01:30:44|30735.97
01:30:45|30735.04
01:30:46|30731.09
01:30:47|30730.
01:30:48|30734.05
01:30:49|30735.54
01:30:50|30738.
01:30:51|30736.08
01:30:52|30735.11
01:30:53|30733.98
01:30:54|30733.03
01:30:55|30733.15
01:30:56|30733.15
01:30:57|30734.7
01:30:58|30735.11
01:30:59|30737.
01:31:00|30733.29
01:31:01|30734.
01:31:02|30735.53
01:31:03|30733.12
01:31:04|30733.25
01:31:05|30735.46
01:31:06|30736.4
01:31:07|30734.63
01:31:08|30738.
01:31:09|30738.12
01:31:10|30738.16
01:31:11|30736.14
01:31:12|30740.49
01:31:13|30740.72
01:31:14|30740.72
01:31:15|30739.84
01:31:16|30740.72
01:31:17|30740.72
01:31:18|30738.98
01:31:19|30740.67
01:31:20|30740.67
01:31:21|30735.59
01:31:22|30734.01
01:31:23|30734.86
01:31:24|30734.
01:31:25|30735.54
01:31:26|30734.79
01:31:27|30741.54
01:31:28|30739.85
01:31:29|30739.69
01:31:30|30740.05
01:31:31|30740.3
01:31:32|30740.2
01:31:33|30739.55
01:31:34|30743.57
01:31:35|30741.98
01:31:36|30741.57
01:31:37|30741.05
01:31:38|30741.
01:31:39|30738.96
01:31:40|30738.97
01:31:41|30738.28
01:31:43|30736.56
01:31:43|30735.46
01:31:44|30738.38
01:31:45|30738.38
01:31:47|30739.47
01:31:47|30738.04
01:31:49|30737.75
01:31:50|30736.2
01:31:51|30736.
01:31:52|30737.86
01:31:52|30737.87
01:31:54|30738.
01:31:55|30739.34
01:31:56|30739.34
01:31:57|30737.95
01:31:58|30737.86
01:31:58|30742.
01:32:00|30743.99
01:32:01|30742.1
01:32:02|30741.
01:32:03|30741.8
01:32:04|30740.24
01:32:05|30738.93
01:32:06|30738.97
01:32:07|30739.98
01:32:08|30739.79
01:32:09|30739.86
01:32:10|30736.82
01:32:11|30737.61
01:32:12|30739.98
01:32:13|30739.19
01:32:14|30743.19
01:32:15|30741.41
01:32:16|30741.99
01:32:17|30740.21
01:32:18|30739.63
01:32:19|30739.63
01:32:20|30738.68
01:32:21|30739.96
01:32:22|30748.4
01:32:23|30753.02
01:32:24|30751.56
01:32:25|30752.3
01:32:26|30749.99
01:32:27|30754.8
01:32:29|30752.97
01:32:29|30751.97
01:32:30|30750.08
01:32:31|30750.9
01:32:32|30750.75
01:32:34|30742.12
01:32:34|30739.47
01:32:35|30745.16
01:32:36|30743.97
01:32:37|30744.
01:32:38|30740.95
01:32:39|30740.63
01:32:40|30744.12
01:32:41|30746.32
01:32:43|30743.02
01:32:44|30744.41
01:32:45|30742.64
01:32:45|30743.06
01:32:47|30739.67
01:32:48|30741.38
01:32:49|30741.41
01:32:50|30738.62
01:32:51|30737.81
01:32:52|30740.02
01:32:53|30741.69
01:32:54|30741.69
01:32:56|30738.16
01:32:56|30740.21
01:32:57|30739.68
01:32:58|30739.94
01:32:59|30737.35
01:33:01|30738.91
01:33:01|30739.98
01:33:02|30737.72
01:33:03|30739.94
01:33:04|30740.99
01:33:06|30740.99
01:33:06|30738.62
01:33:07|30737.66
01:33:08|30737.95
01:33:09|30737.25
01:33:10|30734.91
01:33:11|30734.72
01:33:12|30732.15
01:33:13|30732.16
01:33:14|30732.89
01:33:15|30732.9
01:33:17|30735.88
01:33:17|30732.58
01:33:18|30733.75
01:33:19|30733.55
01:33:20|30732.18
01:33:22|30731.57
01:33:22|30731.99
01:33:24|30728.56
01:33:25|30733.36
01:33:26|30732.03
01:33:26|30733.89
01:33:28|30735.72
01:33:28|30731.45
01:33:30|30727.35
01:33:30|30729.08
01:33:32|30729.5
01:33:33|30735.49
01:33:33|30733.74
01:33:35|30735.38
01:33:36|30733.8
01:33:37|30734.72
01:33:38|30734.71
01:33:39|30734.25
01:33:39|30734.81
01:33:40|30733.74
01:33:41|30739.88
01:33:43|30740.01
01:33:44|30740.42
01:33:45|30737.59
01:33:46|30743.09
01:33:47|30744.69
01:33:48|30745.69
01:33:49|30748.58
01:33:50|30749.3
01:33:51|30749.33
01:33:53|30745.63
01:33:53|30744.15
01:33:54|30744.79
01:33:55|30744.48
01:33:56|30743.5
01:33:57|30743.5
01:33:59|30745.34
01:33:59|30744.56
01:34:00|30745.29
01:34:02|30743.83
01:34:02|30740.14
01:34:04|30739.55
01:34:05|30739.79
01:34:05|30740.8
01:34:07|30742.32
01:34:08|30742.3
01:34:09|30744.27
01:34:09|30742.
01:34:10|30744.3
01:34:12|30750.03
01:34:13|30748.93
01:34:14|30749.02
01:34:15|30749.02
01:34:16|30747.54
01:34:17|30748.92
01:34:18|30749.2
01:34:19|30748.88
01:34:20|30748.24
01:34:20|30748.24
01:34:21|30747.83
01:34:23|30747.82
01:34:24|30750.32
01:34:24|30749.85
01:34:26|30751.37
01:34:27|30748.22
01:34:28|30749.09
01:34:29|30746.14
01:34:30|30744.97
01:34:31|30747.38
01:34:32|30748.75
01:34:34|30747.05
01:34:34|30750.48
01:34:35|30749.1
01:34:36|30751.05
01:34:37|30751.05
01:34:38|30748.43
01:34:39|30748.46
01:34:40|30749.59
01:34:41|30750.
01:34:42|30749.93
01:34:43|30747.47
01:34:45|30748.77
01:34:46|30748.77
01:34:46|30748.22
01:34:48|30746.37
01:34:48|30748.52
01:34:50|30745.47
01:34:51|30752.58
01:34:52|30755.92
01:34:53|30756.58
01:34:54|30756.01
01:34:55|30756.4
01:34:56|30757.21
01:34:57|30756.67
01:34:58|30752.37
01:34:58|30768.
01:35:00|30769.22
01:35:01|30768.31
01:35:02|30771.97
01:35:03|30766.39
01:35:04|30770.61
01:35:05|30766.67
01:35:05|30770.6
01:35:06|30769.19
01:35:07|30769.34
01:35:09|30762.93
01:35:10|30762.53
01:35:11|30767.94
01:35:12|30766.39
01:35:13|30768.91
01:35:14|30766.88
01:35:14|30768.53
01:35:15|30773.99
01:35:17|30778.
01:35:18|30778.71
01:35:19|30777.92
01:35:20|30778.3
01:35:21|30775.99
01:35:22|30777.36
01:35:23|30777.94
01:35:24|30780.01
01:35:25|30785.16
01:35:27|30778.77
01:35:27|30776.1
01:35:28|30774.27
01:35:29|30775.68
01:35:30|30774.54
01:35:31|30774.65
01:35:32|30771.
01:35:33|30770.02
01:35:34|30767.67
01:35:35|30766.
01:35:36|30765.62
01:35:37|30765.51
01:35:38|30763.2
01:35:39|30770.6
01:35:41|30767.1
01:35:41|30761.14
01:35:42|30762.4
01:35:43|30761.78
01:35:44|30764.
01:35:46|30762.2
01:35:47|30760.77
01:35:48|30765.37
01:35:49|30763.28
01:35:50|30764.
01:35:50|30763.27
01:35:52|30761.96
01:35:53|30763.1
01:35:54|30759.92
01:35:55|30761.33
01:35:56|30762.4
01:35:56|30755.41
01:35:58|30759.99
01:35:59|30757.17
01:36:00|30754.9
01:36:01|30755.41
01:36:01|30757.76
01:36:03|30755.92
01:36:04|30752.29
01:36:05|30750.
01:36:06|30754.75
01:36:07|30752.
01:36:08|30752.
01:36:09|30751.27
01:36:10|30749.63
01:36:11|30749.24
01:36:12|30744.61
01:36:13|30743.04
01:36:15|30741.83
01:36:15|30742.96
01:36:17|30742.65
01:36:17|30743.5
01:36:18|30742.12
01:36:20|30739.14
01:36:20|30740.25
01:36:22|30743.25
01:36:22|30741.99
01:36:23|30740.17
01:36:25|30740.13
01:36:25|30738.24
01:36:27|30736.53
01:36:27|30734.79
01:36:29|30733.71
01:36:30|30734.52
01:36:30|30734.33
01:36:31|30736.96
01:36:33|30737.15
01:36:33|30736.99
01:36:34|30736.94
01:36:35|30736.12
01:36:36|30740.99
01:36:38|30740.53
01:36:38|30740.42
01:36:39|30745.07
01:36:41|30740.3
01:36:41|30740.
01:36:42|30740.
01:36:43|30739.7
01:36:44|30742.17
01:36:46|30742.62
01:36:47|30746.18
01:36:48|30746.06
01:36:49|30745.98
01:36:50|30744.55
01:36:51|30745.58
01:36:52|30742.03
01:36:53|30740.
01:36:54|30741.4
01:36:55|30743.82
01:36:56|30742.42
01:36:57|30744.07
01:36:58|30744.07
01:36:59|30741.02
01:37:00|30741.01
01:37:01|30739.65
01:37:02|30736.
01:37:03|30736.17
01:37:04|30736.02
01:37:05|30738.56
01:37:06|30736.59
01:37:08|30737.4
01:37:08|30736.43
01:37:09|30737.32
01:37:10|30737.63
01:37:11|30735.4
01:37:12|30737.37
01:37:13|30742.
01:37:14|30741.34
01:37:15|30741.75
01:37:17|30737.97
01:37:17|30737.97
01:37:18|30737.97
01:37:19|30737.42
01:37:20|30737.73
01:37:22|30736.57
01:37:23|30734.57
01:37:23|30735.03
01:37:24|30737.86
01:37:25|30737.18
01:37:26|30736.2
01:37:27|30736.2
01:37:29|30734.86
01:37:29|30734.54
01:37:30|30732.08
01:37:32|30734.03
01:37:32|30732.53
01:37:33|30730.63
01:37:35|30730.83
01:37:35|30733.59
01:37:37|30728.
01:37:38|30730.
01:37:39|30728.42
01:37:40|30730.
01:37:41|30729.35
01:37:41|30729.17
01:37:43|30728.87
01:37:44|30729.6
01:37:45|30731.69
01:37:46|30731.38
01:37:47|30729.84
01:37:49|30730.7
01:37:49|30730.75
01:37:51|30729.46
01:37:52|30729.46
01:37:53|30728.39
01:37:54|30727.84
01:37:55|30727.84
01:37:55|30727.13
01:37:57|30726.98
01:37:58|30725.06
01:37:59|30724.4
01:38:00|30722.18
01:38:01|30720.54
01:38:02|30720.73
01:38:03|30719.45
01:38:04|30720.15
01:38:05|30719.79
01:38:06|30719.25
01:38:07|30718.3
01:38:08|30718.65
01:38:09|30719.8
01:38:10|30719.47
01:38:11|30719.19
01:38:12|30720.
01:38:13|30722.06
01:38:14|30724.77
01:38:15|30720.8
01:38:16|30724.73
01:38:17|30723.31
01:38:18|30726.3
01:38:19|30729.87
01:38:20|30727.79
01:38:21|30724.41
01:38:22|30726.88
01:38:23|30724.88
01:38:24|30727.22
01:38:25|30728.76
01:38:26|30728.76
01:38:27|30728.99
01:38:28|30729.
01:38:29|30729.45
01:38:30|30729.45
01:38:31|30730.
01:38:32|30732.18
01:38:33|30733.07
01:38:34|30731.33
01:38:35|30730.81
01:38:36|30730.77
01:38:37|30727.56
01:38:38|30727.04
01:38:39|30726.96
01:38:40|30727.29
01:38:41|30727.26
01:38:42|30727.26
01:38:43|30726.82
01:38:44|30728.59
01:38:45|30727.98
01:38:46|30727.98
01:38:47|30730.68
01:38:48|30729.93
01:38:50|30727.61
01:38:50|30725.7
01:38:51|30729.43
01:38:52|30727.2
01:38:53|30725.63
01:38:54|30726.87
01:38:55|30727.09
01:38:56|30727.99
01:38:57|30727.99
01:38:58|30728.11
01:38:59|30728.
01:39:01|30729.59
01:39:01|30729.57
01:39:03|30730.34
01:39:04|30737.46
01:39:05|30737.02
01:39:06|30738.02
01:39:06|30741.81
01:39:07|30744.39
01:39:08|30743.67
01:39:09|30741.72
01:39:11|30736.
01:39:11|30736.62
01:39:12|30735.91
01:39:14|30735.
01:39:15|30734.03
01:39:15|30731.99
01:39:17|30730.07
01:39:18|30728.07
01:39:19|30728.84
01:39:20|30728.84
01:39:20|30730.43
01:39:22|30730.95
01:39:23|30728.91
01:39:23|30728.93
01:39:25|30730.91
01:39:25|30729.
01:39:26|30730.89
01:39:27|30728.03
01:39:28|30728.03
01:39:29|30727.37
01:39:31|30728.86
01:39:31|30726.59
01:39:33|30728.53
01:39:33|30727.86
01:39:34|30727.86
01:39:36|30727.05
01:39:36|30731.44
01:39:38|30730.
01:39:38|30736.2
01:39:40|30734.44
01:39:40|30733.84
01:39:42|30732.89
01:39:43|30737.03
01:39:43|30734.04
01:39:44|30732.08
01:39:45|30733.45
01:39:46|30734.
01:39:48|30732.71
01:39:48|30732.04
01:39:50|30732.33
01:39:51|30733.98
01:39:52|30734.
01:39:53|30737.08
01:39:54|30736.43
01:39:55|30735.49
01:39:56|30735.49
01:39:57|30734.09
01:39:58|30733.5
01:39:59|30734.
01:40:00|30732.85
01:40:01|30736.99
01:40:02|30738.99
01:40:03|30737.42
01:40:05|30736.36
01:40:05|30737.31
01:40:06|30741.33
01:40:07|30740.58
01:40:08|30741.43
01:40:09|30742.38
01:40:10|30737.84
01:40:11|30740.06
01:40:12|30740.15
01:40:13|30738.66
01:40:14|30736.51
01:40:15|30736.03
01:40:16|30736.
01:40:17|30736.
01:40:18|30736.
01:40:19|30736.45
01:40:20|30735.95
01:40:21|30736.72
01:40:22|30738.85
01:40:23|30737.
01:40:24|30735.37
01:40:25|30733.99
01:40:26|30737.03
01:40:27|30736.01
01:40:28|30738.
01:40:29|30736.03
01:40:30|30737.42
01:40:31|30737.32
01:40:32|30737.27
01:40:33|30737.06
01:40:34|30737.23
01:40:35|30737.23
01:40:36|30737.23
01:40:37|30742.82
01:40:38|30745.85
01:40:39|30745.23
01:40:40|30740.3
01:40:41|30741.63
01:40:42|30737.13
01:40:43|30739.81
01:40:44|30739.8
01:40:45|30738.42
01:40:46|30738.42
01:40:47|30738.44
01:40:48|30738.42
01:40:49|30738.42
01:40:51|30739.67
01:40:52|30738.42
01:40:53|30738.42
01:40:54|30741.42
01:40:55|30742.12
01:40:56|30741.43
01:40:57|30740.78
01:40:58|30740.78
01:40:59|30740.88
01:41:00|30740.88
01:41:00|30740.29
01:41:02|30741.16
01:41:03|30741.16
01:41:04|30739.32
01:41:05|30739.32
01:41:06|30741.29
01:41:07|30741.29
01:41:08|30740.95
01:41:09|30739.95
01:41:10|30739.12
01:41:11|30740.37
01:41:12|30740.37
01:41:13|30739.37
01:41:14|30739.37
01:41:15|30739.85
01:41:16|30739.85
01:41:17|30739.84
01:41:18|30739.71
01:41:19|30740.85
01:41:20|30740.85
01:41:21|30741.02
01:41:22|30741.68
01:41:23|30737.84
01:41:24|30737.75
01:41:25|30737.31
01:41:26|30738.27
01:41:27|30737.02
01:41:28|30741.18
01:41:29|30741.58
01:41:30|30740.
01:41:31|30738.62
01:41:32|30742.71
01:41:33|30741.21
01:41:34|30739.64
01:41:35|30740.99
01:41:36|30739.3
01:41:37|30739.89
01:41:38|30739.89
01:41:39|30740.
01:41:40|30735.59
01:41:41|30737.99
01:41:42|30738.35
01:41:43|30736.28
01:41:44|30736.28
01:41:45|30736.54
01:41:46|30732.27
01:41:47|30733.96
01:41:48|30733.81
01:41:49|30733.11
01:41:50|30733.49
01:41:51|30732.86
01:41:52|30732.95
01:41:53|30732.97
01:41:55|30732.96
01:41:55|30725.02
01:42:03|30726.
01:42:04|30726.94
01:42:05|30725.36
01:42:06|30726.91
01:42:06|30726.51
01:42:07|30724.82
01:42:09|30725.33
01:42:10|30725.17
01:42:11|30725.6
01:42:13|30723.41
01:42:13|30725.01
01:42:14|30724.51
01:42:15|30725.6
01:42:16|30725.3
01:42:17|30725.3
01:42:18|30725.47
01:42:21|30725.12
01:42:21|30722.46
01:42:23|30722.1
01:42:23|30725.78
01:42:24|30724.61
01:42:25|30724.47
01:42:26|30721.85
01:42:28|30723.42
01:42:29|30723.2
01:42:30|30723.12
01:42:31|30721.41
01:42:32|30720.36
01:42:32|30723.17
01:42:33|30724.49
01:42:34|30724.09
01:42:35|30720.2
01:42:36|30721.73
01:42:37|30721.78
01:42:38|30723.98
01:42:40|30724.26
01:42:41|30723.84
01:42:41|30721.64
01:42:42|30723.73
01:42:43|30723.65
01:42:44|30723.26
01:42:45|30721.99
01:42:46|30723.
01:42:48|30723.23
01:42:48|30721.77
01:42:50|30723.21
01:42:50|30720.39
01:42:52|30722.84
01:42:53|30721.78
01:42:54|30723.52
01:42:55|30723.52
01:42:56|30722.08
01:42:57|30720.41
01:42:58|30721.75
01:42:59|30723.45
01:43:00|30723.81
01:43:01|30723.65
01:43:03|30723.48
01:43:03|30721.12
01:43:04|30722.08
01:43:05|30722.52
01:43:06|30722.12
01:43:07|30722.6
01:43:08|30719.67
01:43:09|30721.2
01:43:10|30721.12
01:43:11|30719.52
01:43:12|30721.98
01:43:13|30722.29
01:43:14|30722.
01:43:15|30720.04
01:43:16|30721.63
01:43:17|30720.
01:43:19|30721.76
01:43:19|30721.74
01:43:20|30721.75
01:43:21|30720.17
01:43:22|30721.76
01:43:23|30720.51
01:43:24|30720.48
01:43:25|30722.06
01:43:26|30722.28
01:43:27|30723.39
01:43:28|30722.92
01:43:29|30723.18
01:43:30|30723.18
01:43:31|30721.9
01:43:32|30722.9
01:43:33|30722.89
01:43:35|30722.02
01:43:35|30723.39
01:43:37|30723.16
01:43:37|30722.57
01:43:38|30722.56
01:43:39|30725.93
01:43:40|30724.38
01:43:42|30726.63
01:43:42|30726.
01:43:44|30726.86
01:43:44|30722.32
01:43:45|30724.91
01:43:46|30723.54
01:43:47|30724.
01:43:49|30723.74
01:43:49|30723.74
01:43:51|30725.09
01:43:52|30723.54
01:43:52|30724.24
01:43:54|30725.98
01:43:55|30727.44
01:43:57|30725.65
01:43:58|30728.
01:43:59|30728.
01:43:59|30727.48
01:44:00|30726.91
01:44:02|30724.87
01:44:03|30727.48
01:44:04|30727.83
01:44:05|30727.83
01:44:06|30726.6
01:44:07|30726.6
01:44:08|30726.33
01:44:09|30725.34
01:44:10|30724.97
01:44:10|30724.97
01:44:12|30723.94
01:44:13|30723.24
01:44:14|30724.15
01:44:15|30724.48
01:44:16|30725.98
01:44:17|30725.98
01:44:18|30726.96
01:44:19|30724.77
01:44:20|30725.99
01:44:21|30725.99
01:44:22|30726.11
01:44:23|30726.47
01:44:24|30725.64
01:44:25|30725.64
01:44:26|30727.73
01:44:27|30727.73
01:44:28|30723.15
01:44:29|30724.76
01:44:30|30726.11
01:44:31|30725.23
01:44:32|30725.22
01:44:33|30726.11
01:44:34|30726.11
01:44:35|30726.11
01:44:36|30727.23
01:44:37|30725.34
01:44:38|30726.11
01:44:39|30725.15
01:44:40|30724.51
01:44:41|30724.51
01:44:42|30724.51
01:44:43|30726.21
01:44:44|30728.22
01:44:46|30728.22
01:44:47|30729.35
01:44:48|30727.04
01:44:48|30726.72
01:44:49|30727.26
01:44:51|30727.85
01:44:52|30727.26
01:44:53|30728.
01:44:54|30725.73
01:44:55|30726.33
01:44:57|30725.87
01:44:57|30727.79
01:44:58|30727.79
01:45:00|30728.11
01:45:01|30728.45
01:45:02|30728.26
01:45:03|30730.38
01:45:04|30734.45
01:45:05|30735.28
01:45:06|30735.29
01:45:07|30738.02
01:45:08|30736.
01:45:09|30728.07
01:45:10|30733.02
01:45:11|30730.54
01:45:11|30733.12
01:45:13|30734.
01:45:14|30738.
01:45:14|30735.69
01:45:16|30738.
01:45:17|30734.17
01:45:17|30737.76
01:45:19|30737.66
01:45:20|30736.97
01:45:20|30737.07
01:45:22|30733.42
01:45:23|30730.61
01:45:24|30732.71
01:45:25|30731.29
01:45:26|30729.61
01:45:27|30727.8
01:45:29|30728.32
01:45:29|30735.34
01:45:30|30733.8
01:45:31|30734.95
01:45:32|30732.08
01:45:33|30734.82
01:45:34|30734.81
01:45:35|30734.81
01:45:36|30733.46
01:45:37|30734.47
01:45:38|30733.74
01:45:40|30732.24
01:45:40|30733.5
01:45:41|30732.76
01:45:42|30727.95
01:45:43|30727.77
01:45:45|30728.41
01:45:45|30726.01
01:45:46|30720.39
01:45:47|30721.6
01:45:48|30721.61
01:45:49|30725.84
01:45:50|30725.21
01:45:51|30723.85
01:45:52|30720.69
01:45:53|30721.02
01:45:54|30722.35
01:45:56|30722.
01:45:57|30722.
01:45:58|30720.
01:46:00|30724.28
01:46:00|30721.6
01:46:01|30723.4
01:46:02|30724.74
01:46:03|30726.55
01:46:04|30725.24
01:46:05|30725.24
01:46:07|30726.33
01:46:08|30726.18
01:46:09|30726.76
01:46:10|30725.82
01:46:10|30724.62
01:46:12|30727.35
01:46:13|30726.95
01:46:14|30724.
01:46:15|30724.
01:46:16|30724.43
01:46:16|30724.43
01:46:18|30722.
01:46:18|30724.24
01:46:19|30724.42
01:46:21|30724.42
01:46:22|30726.42
01:46:23|30726.42
01:46:24|30725.21
01:46:25|30724.81
01:46:25|30725.67
01:46:27|30725.39
01:46:28|30725.39
01:46:28|30723.98
01:46:30|30722.45
01:46:31|30722.45
01:46:32|30725.84
01:46:33|30725.11
01:46:34|30723.27
01:46:35|30725.13
01:46:36|30723.51
01:46:37|30723.51
01:46:38|30724.3
01:46:39|30724.3
01:46:40|30726.21
01:46:41|30725.51
01:46:42|30723.56
01:46:43|30725.11
01:46:44|30722.01
01:46:45|30723.43
01:46:46|30724.67
01:46:47|30723.49
01:46:48|30718.9
01:46:49|30718.14
01:46:50|30717.17
01:46:51|30715.78
01:46:52|30715.57
01:46:53|30707.41
01:46:54|30710.56
01:46:55|30711.86
01:46:56|30708.88
01:46:58|30707.53
01:46:59|30710.79
01:47:00|30710.76
01:47:01|30712.93
01:47:02|30711.36
01:47:02|30706.61
01:47:04|30704.95
01:47:05|30705.12
01:47:06|30702.
01:47:07|30700.14
01:47:08|30701.04
01:47:09|30704.73
01:47:10|30702.34
01:47:12|30702.29
01:47:12|30700.15
01:47:13|30700.01
01:47:14|30700.47
01:47:15|30700.88
01:47:16|30700.32
01:47:17|30701.97
01:47:18|30700.48
01:47:19|30701.69
01:47:20|30701.22
01:47:21|30705.39
01:47:22|30704.02
01:47:23|30706.24
01:47:24|30705.55
01:47:25|30704.42
01:47:26|30703.67
01:47:27|30703.67
01:47:29|30705.92
01:47:30|30705.92
01:47:30|30706.06
01:47:31|30704.88
01:47:32|30705.83
01:47:34|30705.04
01:47:35|30705.16
01:47:35|30705.16
01:47:37|30704.9
01:47:38|30705.63
01:47:38|30709.19
01:47:40|30708.01
01:47:41|30704.
01:47:41|30707.39
01:47:42|30706.36
01:47:44|30706.01
01:47:45|30705.92
01:47:46|30705.92
01:47:46|30705.32
01:47:47|30705.94
01:47:49|30707.96
01:47:50|30708.32
01:47:51|30705.87
01:47:51|30705.92
01:47:53|30705.94
01:47:53|30704.73
01:47:55|30708.61
01:47:55|30706.55
01:47:56|30705.93
01:47:57|30707.29
01:47:58|30706.1
01:48:00|30703.69
01:48:01|30706.
01:48:02|30706.
01:48:03|30705.63
01:48:04|30701.19
01:48:05|30701.44
01:48:06|30703.44
01:48:07|30702.
01:48:08|30703.74
01:48:09|30702.26
01:48:11|30703.63
01:48:11|30705.99
01:48:12|30704.28
01:48:13|30704.22
01:48:14|30702.83
01:48:15|30698.88
01:48:16|30704.67
01:48:17|30704.97
01:48:18|30703.46
01:48:19|30703.4
01:48:20|30704.82
01:48:21|30704.81
01:48:22|30703.64
01:48:23|30703.81
01:48:24|30702.71
01:48:25|30703.28
01:48:26|30702.82
01:48:28|30703.68
01:48:28|30703.94
01:48:29|30703.88
01:48:30|30704.68
01:48:31|30704.67
01:48:32|30704.74
01:48:34|30706.44
01:48:34|30707.39
01:48:35|30708.79
01:48:36|30707.29
01:48:37|30708.01
01:48:38|30707.56
01:48:39|30706.66
01:48:40|30706.79
01:48:41|30704.96
01:48:42|30706.86
01:48:43|30709.64
01:48:58|30709.48
01:48:59|30707.21
01:49:00|30705.1
01:49:01|30706.27
01:49:02|30708.03
01:49:04|30708.48
01:49:04|30706.27
01:49:06|30708.38
01:49:07|30708.55
01:49:08|30707.
01:49:09|30707.07
01:49:10|30707.08
01:49:10|30707.41
01:49:11|30707.41
01:49:13|30707.41
01:49:14|30706.94
01:49:14|30707.08
01:49:16|30705.55
01:49:17|30705.29
01:49:17|30707.01
01:49:19|30707.01
01:49:20|30707.01
01:49:20|30705.57
01:49:21|30705.57
01:49:23|30706.28
01:49:23|30706.28
01:49:25|30706.28
01:49:26|30706.28
01:49:27|30706.59
01:49:28|30706.99
01:49:28|30706.99
01:49:30|30706.99
01:49:31|30703.64
01:49:32|30705.07
01:49:33|30705.02
01:49:33|30705.01
01:49:34|30704.
01:49:36|30705.01
01:49:37|30711.47
01:49:38|30711.7
01:49:39|30711.57
01:49:40|30709.36
01:49:41|30710.37
01:49:42|30710.73
01:49:43|30710.36
01:49:44|30708.85
01:49:45|30710.26
01:49:46|30710.26
01:49:47|30710.26
01:49:49|30708.24
01:49:49|30708.24
01:49:50|30713.3
01:49:51|30710.66
01:49:52|30710.47
01:49:53|30712.99
01:49:54|30714.28
01:49:55|30715.69
01:49:56|30715.08
01:49:57|30715.31
01:49:58|30710.48
01:50:00|30707.
01:50:01|30709.31
01:50:02|30711.81
01:50:03|30712.09
01:50:04|30711.37
01:50:05|30713.63
01:50:06|30712.09
01:50:08|30711.35
01:50:08|30711.03
01:50:09|30711.04
01:50:10|30711.04
01:50:11|30709.93
01:50:12|30710.8
01:50:13|30712.45
01:50:14|30711.42
01:50:15|30711.34
01:50:17|30711.06
01:50:17|30711.93
01:50:19|30713.72
01:50:19|30713.72
01:50:20|30713.97
01:50:22|30712.03
01:50:22|30713.67
01:50:23|30712.
01:50:25|30712.38
01:50:25|30712.37
01:50:27|30712.37
01:50:28|30711.01
01:50:28|30709.31
01:50:30|30712.46
01:50:31|30712.46
01:50:31|30711.5
01:50:32|30711.79
01:50:34|30712.09
01:50:35|30712.09
01:50:36|30712.97
01:50:36|30712.97
01:50:37|30711.3
01:50:38|30708.12
01:50:39|30707.
01:50:41|30706.13
01:50:41|30706.42
01:50:43|30702.43
01:50:43|30703.79
01:50:44|30703.73
01:50:46|30706.64
01:50:46|30706.13
01:50:48|30708.04
01:50:49|30709.88
01:50:49|30708.27
01:50:51|30706.64
01:50:51|30708.
01:50:53|30709.45
01:50:54|30711.48
01:50:55|30709.09
01:50:56|30709.23
01:50:57|30710.48
01:50:57|30708.4
01:50:58|30707.76
01:51:00|30708.26
01:51:01|30708.19
01:51:02|30706.57
01:51:03|30707.9
01:51:05|30710.38
01:51:06|30711.14
01:51:07|30709.19
01:51:08|30709.96
01:51:09|30710.73
01:51:10|30710.55
01:51:11|30710.55
01:51:11|30709.7
01:51:12|30710.58
01:51:14|30709.31
01:51:15|30711.21
01:51:16|30709.04
01:51:17|30708.53
01:51:17|30708.46
01:51:18|30708.65
01:51:19|30708.56
01:51:21|30708.56
01:51:22|30708.56
01:51:23|30708.82
01:51:24|30708.48
01:51:25|30708.48
01:51:25|30708.82
01:51:27|30708.82
01:51:28|30709.37
01:51:28|30710.37
01:51:30|30709.77
01:51:31|30710.87
01:51:32|30709.56
01:51:33|30709.56
01:51:33|30709.56
01:51:35|30709.99
01:51:36|30709.99
01:51:37|30709.26
01:51:38|30709.26
01:51:39|30708.94
01:51:40|30708.55
01:51:41|30707.1
01:51:42|30707.25
01:51:43|30707.31
01:51:44|30708.86
01:51:45|30708.59
01:51:46|30708.59
01:51:47|30708.59
01:51:48|30707.1
01:51:49|30708.59
01:51:50|30708.58
01:51:51|30708.59
01:51:52|30708.59
01:51:53|30708.59
01:51:54|30708.86
01:51:55|30710.87
01:51:56|30710.87
01:51:57|30711.1
01:51:58|30709.54
01:51:59|30711.62
01:52:00|30711.75
01:52:01|30712.53
01:52:02|30707.23
01:52:03|30707.61
01:52:04|30707.99
01:52:05|30709.32
01:52:06|30708.19
01:52:07|30708.56
01:52:08|30705.01
01:52:09|30707.54
01:52:10|30708.18
01:52:11|30707.92
01:52:12|30709.01
01:52:13|30709.01
01:52:15|30707.39
01:52:15|30707.36
01:52:16|30707.3
01:52:17|30705.27
01:52:18|30703.49
01:52:20|30701.88
01:52:20|30705.55
01:52:21|30705.82
01:52:22|30704.25
01:52:23|30703.91
01:52:25|30705.38
01:52:25|30706.81
01:52:26|30707.13
01:52:27|30707.37
01:52:28|30708.43
01:52:30|30710.
01:52:30|30710.
01:52:31|30710.
01:52:32|30709.05
01:52:33|30709.05
01:52:34|30709.05
01:52:35|30709.26
01:52:36|30710.19
01:52:37|30711.81
01:52:38|30710.68
01:52:39|30710.
01:52:40|30708.95
01:52:41|30710.15
01:52:42|30710.15
01:52:43|30710.15
01:52:44|30710.52
01:52:45|30706.87
01:52:47|30706.88
01:52:47|30706.9
01:52:48|30707.86
01:52:49|30708.61
01:52:50|30710.09
01:52:51|30710.52
01:52:52|30710.52
01:52:53|30709.03
01:52:55|30709.05
01:52:56|30710.56
01:52:57|30708.65
01:52:59|30709.83
01:52:59|30708.01
01:53:00|30708.77
01:53:01|30708.37
01:53:03|30709.33
01:53:04|30708.94
01:53:05|30709.05
01:53:06|30707.89
01:53:07|30706.43
01:53:08|30708.59
01:53:09|30708.66
01:53:10|30707.42
01:53:11|30707.42
01:53:12|30707.57
01:53:13|30704.
01:53:14|30707.02
01:53:16|30707.31
01:53:16|30707.58
01:53:17|30707.19
01:53:18|30709.07
01:53:19|30708.95
01:53:20|30708.95
01:53:21|30708.59
01:53:22|30708.54
01:53:23|30708.59
01:53:24|30708.94
01:53:25|30708.93
01:53:26|30708.54
01:53:27|30708.61
01:53:28|30708.61
01:53:29|30709.14
01:53:30|30708.6
01:53:32|30708.6
01:53:33|30708.33
01:53:34|30710.48
01:53:34|30710.48
01:53:35|30710.48
01:53:36|30709.48
01:53:38|30708.62
01:53:38|30701.38
01:53:40|30704.37
01:53:40|30705.45
01:53:41|30705.92
01:53:42|30707.05
01:53:43|30706.23
01:53:44|30705.87
01:53:45|30707.1
01:53:46|30703.66
01:53:48|30706.72
01:53:48|30707.34
01:53:49|30705.48
01:53:51|30705.48
01:53:52|30706.05
01:53:52|30704.25
01:53:53|30705.36
01:53:54|30704.
01:53:55|30708.41
01:53:56|30706.05
01:53:57|30705.
01:53:58|30704.39
01:53:59|30706.49
01:54:00|30703.73
01:54:02|30705.42
01:54:02|30703.66
01:54:03|30704.93
01:54:05|30703.72
01:54:06|30705.36
01:54:06|30708.21
01:54:08|30705.25
01:54:09|30706.59
01:54:10|30705.42
01:54:11|30704.04
01:54:12|30704.04
01:54:13|30704.04
01:54:14|30705.37
01:54:15|30705.37
01:54:16|30704.83
01:54:17|30704.01
01:54:18|30705.72
01:54:19|30705.72
01:54:20|30705.64
01:54:21|30704.56
01:54:22|30704.59
01:54:23|30704.59
01:54:24|30707.23
01:54:25|30705.12
01:54:26|30706.48
01:54:27|30704.66
01:54:28|30704.19
01:54:29|30705.77
01:54:30|30705.43
01:54:32|30707.13
01:54:32|30706.4
01:54:33|30706.2
01:54:34|30705.49
01:54:35|30705.9
01:54:36|30705.9
01:54:38|30706.6
01:54:38|30706.6
01:54:39|30705.41
01:54:40|30705.41
01:54:41|30706.81
01:54:42|30706.81
01:54:43|30706.04
01:54:44|30707.48
01:54:45|30705.6
01:54:46|30707.12
01:54:47|30705.02
01:54:49|30705.39
01:54:49|30705.39
01:54:50|30706.5
01:54:51|30706.5
01:54:52|30707.45
01:54:53|30707.41
01:54:54|30708.66
01:54:55|30708.46
01:54:56|30706.64
01:54:57|30708.32
01:54:58|30708.43
01:54:59|30708.43
01:55:00|30708.73
01:55:01|30706.34
01:55:02|30707.93
01:55:03|30711.8
01:55:05|30710.54
01:55:06|30712.
01:55:06|30714.28
01:55:08|30714.64
01:55:09|30713.05
01:55:09|30713.79
01:55:11|30713.09
01:55:12|30712.21
01:55:13|30711.89
01:55:14|30712.96
01:55:15|30710.64
01:55:36|30711.9
01:55:37|30705.84
01:55:38|30705.84
01:55:39|30705.75
01:55:40|30705.75
01:55:42|30704.1
01:55:42|30704.1
01:55:43|30704.1
01:55:44|30705.15
01:55:45|30705.15
01:55:46|30705.15
01:55:47|30705.15
01:55:48|30705.15
01:55:49|30705.75
01:55:50|30707.21
01:55:51|30707.03
01:55:52|30708.11
01:55:54|30707.52
01:55:54|30702.69
01:55:55|30702.89
01:55:57|30704.53
01:55:57|30704.53
01:55:58|30704.74
01:55:59|30704.93
01:56:00|30706.82
01:56:01|30705.31
01:56:02|30705.31
01:56:03|30705.63
01:56:05|30704.02
01:56:06|30706.4
01:56:07|30706.4
01:56:08|30706.4
01:56:09|30705.4
01:56:10|30705.33
01:56:11|30704.63
01:56:12|30704.63
01:56:13|30705.86
01:56:14|30699.13
01:56:15|30699.66
01:56:16|30697.74
01:56:17|30698.9
01:56:18|30696.87
01:56:19|30696.85
01:56:20|30696.56
01:56:21|30696.9
01:56:22|30695.13
01:56:23|30695.13
01:56:24|30696.18
01:56:25|30697.73
01:56:26|30697.73
01:56:27|30697.73
01:56:28|30696.39
01:56:29|30697.02
01:56:30|30697.02
01:56:31|30697.02
01:56:32|30696.99
01:56:33|30696.99
01:56:34|30691.83
01:56:35|30693.01
01:56:36|30694.2
01:56:37|30693.47
01:56:38|30693.11
01:56:39|30693.35
01:56:40|30692.67
01:56:41|30694.49
01:56:42|30695.71
01:56:43|30694.17
01:56:44|30694.17
01:56:45|30695.25
01:56:46|30695.25
01:56:47|30695.25
01:56:48|30695.22
01:56:49|30693.81
01:56:50|30696.4
01:56:52|30696.4
01:56:52|30699.85
01:56:53|30697.52
01:56:55|30697.22
01:56:55|30697.22
01:56:56|30698.53
01:56:57|30697.81
01:56:58|30696.32
01:56:59|30696.62
01:57:00|30696.62
01:57:01|30696.62
01:57:02|30699.32
01:57:03|30698.31
01:57:04|30698.17
01:57:05|30699.32
01:57:07|30699.32
01:57:08|30696.49
01:57:08|30696.49
01:57:10|30696.53
01:57:11|30696.6
01:57:12|30697.25
01:57:13|30695.94
01:57:14|30693.52
01:57:15|30693.52
01:57:16|30695.92
01:57:17|30694.41
01:57:18|30695.9
01:57:19|30695.41
01:57:20|30693.83
01:57:21|30697.24
01:57:22|30695.
01:57:23|30694.31
01:57:24|30697.53
01:57:25|30696.14
01:57:26|30695.95
01:57:27|30694.45
01:57:28|30695.21
01:57:29|30696.24
01:57:30|30695.67
01:57:31|30697.79
01:57:32|30696.93
01:57:33|30697.11
01:57:34|30696.67
01:57:35|30696.67
01:57:36|30696.66
01:57:37|30697.22
01:57:38|30698.47
01:57:39|30698.27
01:57:40|30697.24
01:57:41|30697.3
01:57:42|30700.93
01:57:43|30699.41
01:57:44|30699.24
01:57:45|30699.24
01:57:46|30700.1
01:57:47|30702.24
01:57:48|30703.84
01:57:49|30703.16
01:57:50|30701.76
01:57:51|30701.76
01:57:52|30702.31
01:57:53|30699.24
01:57:54|30701.22
01:57:55|30701.07
01:57:56|30701.07
01:57:57|30699.89
01:57:59|30699.89
01:57:59|30700.23
01:58:00|30700.23
01:58:01|30701.21
01:58:02|30700.16
01:58:03|30702.56
01:58:04|30702.56
01:58:05|30702.26
01:58:06|30702.52
01:58:08|30702.86
01:58:08|30702.86
01:58:10|30702.2
01:58:11|30700.93
01:58:12|30701.51
01:58:12|30702.96
01:58:13|30703.
01:58:16|30703.05
01:58:16|30703.64
01:58:17|30704.01
01:58:19|30702.33
01:58:20|30702.32
01:58:20|30702.55
01:58:22|30702.55
01:58:22|30696.
01:58:23|30696.18
01:58:24|30697.43
01:58:26|30698.57
01:58:27|30698.56
01:58:27|30698.56
01:58:28|30697.93
01:58:29|30697.98
01:58:31|30697.98
01:58:32|30697.92
01:58:32|30697.52
01:58:33|30697.44
01:58:34|30698.66
01:58:35|30698.83
01:58:37|30698.83
01:58:37|30698.83
01:58:39|30700.
01:58:40|30700.
01:58:41|30699.51
01:58:41|30699.51
01:58:43|30700.76
01:58:44|30700.76
01:58:44|30699.51
01:58:46|30702.
01:58:47|30703.5
01:58:48|30700.72
01:58:48|30700.76
01:58:50|30700.76
01:58:51|30700.
01:58:52|30700.43
01:58:53|30700.43
01:58:54|30700.03
01:58:55|30700.03
01:58:56|30700.03
01:58:57|30700.03
01:58:58|30701.31
01:58:58|30700.32
01:59:00|30699.03
01:59:00|30695.96
01:59:01|30696.41
01:59:03|30695.86
01:59:04|30695.98
01:59:05|30691.
01:59:06|30690.57
01:59:07|30691.03
01:59:08|30693.42
01:59:10|30692.75
01:59:10|30692.78
01:59:12|30692.42
01:59:13|30690.88
01:59:14|30690.03
01:59:15|30691.73
01:59:15|30688.89
01:59:17|30688.
01:59:18|30686.93
01:59:19|30685.95
01:59:20|30686.34
01:59:21|30686.89
01:59:22|30686.01
01:59:23|30686.07
01:59:24|30688.85
01:59:25|30687.27
01:59:26|30685.16
01:59:27|30686.62
01:59:28|30686.66
01:59:29|30686.66
01:59:31|30687.22
01:59:31|30689.03
01:59:32|30693.49
01:59:33|30693.8
01:59:34|30694.38
01:59:36|30694.01
01:59:36|30692.28
01:59:37|30695.56
01:59:38|30694.12
01:59:39|30696.04
01:59:40|30694.92
01:59:41|30694.51
01:59:42|30696.29
01:59:43|30695.24
01:59:44|30695.24
01:59:45|30694.6
01:59:46|30694.23
01:59:47|30695.64
01:59:48|30696.12
01:59:49|30697.99
01:59:51|30695.86
01:59:51|30696.07
01:59:53|30696.07
01:59:53|30698.92
01:59:54|30697.17
01:59:56|30696.13
01:59:56|30697.38
01:59:57|30701.
01:59:58|30699.33
01:59:59|30699.33
02:00:00|30701.25
02:00:02|30701.25
02:00:03|30701.07
02:00:03|30703.18
02:00:04|30705.42
02:00:05|30706.48
02:00:07|30707.27
02:00:08|30708.86
02:00:08|30708.67
02:00:10|30706.28
02:00:11|30707.82
02:00:12|30709.74
02:00:13|30712.33
02:00:14|30708.09
02:00:15|30709.55
02:00:16|30707.89
02:00:17|30705.33
02:00:18|30705.57
02:00:19|30707.39
02:00:20|30707.52
02:00:22|30705.43
02:00:23|30706.02
02:00:23|30706.02
02:00:25|30706.75
02:00:26|30707.28
02:00:27|30707.29
02:00:28|30708.47
02:00:29|30707.16
02:00:29|30707.92
02:00:31|30707.22
02:00:31|30708.46
02:00:33|30707.11
02:00:33|30706.81
02:00:35|30705.58
02:00:36|30703.97
02:00:37|30704.76
02:00:37|30704.86
02:00:38|30704.
02:00:40|30698.64
02:00:41|30699.81
02:00:42|30701.25
02:00:43|30701.56
02:00:44|30701.56
02:00:45|30702.
02:00:46|30701.97
02:00:47|30700.88
02:00:48|30703.47
02:00:49|30703.55
02:00:50|30705.09
02:00:51|30702.65
02:00:52|30705.38
02:00:53|30705.38
02:00:54|30707.25
02:00:55|30705.39
02:00:56|30706.12
02:00:57|30704.42
02:00:58|30705.84
02:00:59|30704.49
02:01:00|30703.72
02:01:01|30703.52
02:01:02|30703.83
02:01:03|30705.9
02:01:04|30704.28
02:01:05|30702.1
02:01:06|30702.01
02:01:07|30698.34
02:01:08|30701.96
02:01:09|30702.99
02:01:11|30702.89
02:01:12|30701.33
02:01:13|30701.39
02:01:14|30701.39
02:01:15|30701.33
02:01:16|30701.33
02:01:17|30704.58
02:01:18|30705.24
02:01:19|30704.9
02:01:20|30706.76
02:01:21|30704.73
02:01:22|30707.21
02:01:23|30705.08
02:01:24|30705.07
02:01:25|30705.07
02:01:26|30704.71
02:01:27|30703.95
02:01:28|30705.19
02:01:29|30705.19
02:01:30|30703.24
02:01:31|30703.24
02:01:32|30702.29
02:01:33|30704.02
02:01:34|30704.3
02:01:35|30705.19
02:01:36|30706.33
02:01:37|30705.08
02:01:38|30705.08
02:01:39|30705.08
02:01:40|30705.48
02:01:41|30708.11
02:01:42|30710.04
02:01:43|30708.01
02:01:44|30710.26
02:01:46|30711.69
02:01:47|30715.66
02:01:48|30715.66
02:01:49|30713.2
02:01:49|30712.51
02:01:50|30712.79
02:01:52|30714.4
02:01:53|30712.49
02:01:54|30712.91
02:01:54|30714.02
02:01:56|30713.98
02:01:57|30713.98
02:01:58|30713.31
02:01:59|30712.01
02:02:00|30713.38
02:02:00|30712.04
02:02:01|30713.6
02:02:03|30712.16
02:02:04|30714.22
02:02:05|30712.85
02:02:06|30713.97
02:02:07|30712.04
02:02:08|30713.23
02:02:09|30708.99
02:02:09|30710.94
02:02:10|30711.9
02:02:12|30711.99
02:02:13|30712.17
02:02:14|30713.08
02:02:15|30711.94
02:02:16|30711.67
02:02:18|30712.51
02:02:19|30708.79
02:02:19|30710.43
02:02:21|30711.26
02:02:22|30708.03
02:02:22|30708.03
02:02:24|30708.04
02:02:24|30712.5
02:02:25|30712.45
02:02:26|30713.29
02:02:27|30711.77
02:02:29|30710.94
02:02:29|30710.94
02:02:31|30712.24
02:02:31|30709.87
02:02:33|30709.32
02:02:34|30710.03
02:02:35|30710.18
02:02:36|30708.12
02:02:37|30709.21
02:02:39|30715.99
02:02:39|30715.71
02:02:40|30714.1
02:02:41|30714.11
02:02:42|30712.73
02:02:43|30712.61
02:02:44|30711.21
02:02:45|30711.21
02:02:46|30711.21
02:02:47|30711.69
02:02:48|30712.86
02:02:50|30712.86
02:02:51|30713.83
02:02:52|30713.79
02:02:53|30713.68
02:02:53|30712.
02:02:55|30711.29
02:02:56|30711.29
02:02:57|30713.27
02:02:58|30711.36
02:02:59|30712.06
02:03:00|30712.12
02:03:01|30710.81
02:03:02|30714.29
02:03:03|30716.65
02:03:04|30716.95
02:03:05|30717.04
02:03:06|30718.75
02:03:07|30717.93
02:03:08|30718.43
02:03:09|30717.72
02:03:10|30718.86
02:03:12|30718.
02:03:13|30716.93
02:03:13|30716.64
02:03:14|30715.86
02:03:16|30715.86
02:03:17|30716.09
02:03:18|30714.38
02:03:19|30714.79
02:03:20|30716.08
02:03:21|30716.02
02:03:22|30717.47
02:03:23|30718.47
02:03:24|30717.56
02:03:25|30718.
02:03:26|30717.14
02:03:27|30717.05
02:03:29|30716.16
02:03:29|30716.23
02:03:30|30717.13
02:03:31|30716.47
02:03:32|30716.63
02:03:34|30716.17
02:03:34|30716.17
02:03:35|30717.09
02:03:36|30716.2
02:03:37|30715.36
02:03:38|30716.2
02:03:39|30717.51
02:03:40|30717.33
02:03:41|30716.2
02:03:42|30716.99
02:03:43|30716.99
02:03:45|30716.2
02:03:45|30716.2
02:03:46|30716.2
02:03:47|30717.49
02:03:48|30716.41
02:03:50|30716.42
02:03:50|30717.84
02:03:51|30720.47
02:03:52|30718.8
02:03:53|30716.64
02:03:54|30718.77
02:03:56|30716.89
02:03:56|30716.87
02:03:57|30717.26
02:03:58|30716.15
02:03:59|30716.42
02:04:00|30715.5
02:04:01|30716.18
02:04:02|30715.39
02:04:03|30717.81
02:04:04|30717.69
02:04:05|30718.27
02:04:06|30716.56
02:04:07|30716.56
02:04:08|30718.74
02:04:09|30718.72
02:04:10|30718.4
02:04:12|30717.72
02:04:12|30717.9
02:04:14|30716.78
02:04:15|30716.78
02:04:16|30716.78
02:04:17|30718.12
02:04:18|30716.78
02:04:19|30716.78
02:04:20|30715.44
02:04:21|30715.33
02:04:22|30713.27
02:04:23|30714.32
02:04:24|30715.21
02:04:25|30713.79
02:04:26|30717.33
02:04:27|30717.27
02:04:28|30714.97
02:04:29|30714.97
02:04:30|30714.97
02:04:31|30714.97
02:04:32|30716.17
02:04:33|30716.18
02:04:34|30715.55
02:04:35|30715.55
02:04:36|30715.73
02:04:37|30715.99
02:04:38|30715.99
02:04:39|30718.01
02:04:40|30716.66
02:04:41|30716.69
02:04:42|30717.27
02:04:43|30716.2
02:04:44|30716.2
02:04:45|30714.21
02:04:46|30718.64
02:04:47|30717.73
02:04:48|30719.31
02:04:49|30719.31
02:04:50|30717.37
02:04:51|30717.37
02:04:52|30717.31
02:04:53|30717.87
02:04:54|30717.73
02:04:55|30717.75
02:04:56|30717.38
02:04:57|30718.94
02:04:58|30719.13
02:04:59|30720.03
02:05:00|30722.56
02:05:01|30725.48
02:05:02|30726.
02:05:03|30723.77
02:05:04|30724.31
02:05:05|30724.64
02:05:06|30723.26
02:05:07|30724.
02:05:08|30725.49
02:05:09|30726.86
02:05:10|30726.91
02:05:11|30726.62
02:05:12|30730.14
02:05:13|30731.53
02:05:14|30728.69
02:05:15|30724.22
02:05:16|30729.24
02:05:17|30728.23
02:05:18|30727.79
02:05:19|30729.09
02:05:21|30729.06
02:05:21|30731.56
02:05:22|30730.5
02:05:23|30731.96
02:05:24|30729.33
02:05:25|30730.
02:05:27|30734.
02:05:27|30733.91
02:05:28|30731.92
02:05:29|30733.49
02:05:30|30732.91
02:05:32|30734.68
02:05:32|30732.36
02:05:33|30733.89
02:05:34|30731.59
02:05:35|30732.35
02:05:37|30732.21
02:05:37|30732.21
02:05:38|30732.02
02:05:39|30730.67
02:05:40|30732.4
02:05:41|30731.07
02:05:43|30731.15
02:05:43|30734.55
02:05:44|30734.55
02:05:45|30734.55
02:05:47|30734.02
02:05:47|30735.21
02:05:49|30740.13
02:05:49|30738.46
02:05:51|30736.77
02:05:51|30739.62
02:05:52|30736.34
02:05:54|30737.25
02:05:54|30738.15
02:05:56|30736.99
02:05:56|30736.33
02:05:57|30737.33
02:05:58|30737.94
02:05:59|30736.4
02:06:01|30736.2
02:06:01|30737.62
02:06:02|30735.14
02:06:03|30732.97
02:06:05|30735.39
02:06:05|30738.92
02:06:06|30738.19
02:06:08|30738.
02:06:08|30739.1
02:06:09|30738.
02:06:10|30740.03
02:06:11|30742.01
02:06:12|30744.46
02:06:14|30743.2
02:06:14|30744.15
02:06:16|30744.01
02:06:17|30744.15
02:06:18|30743.99
02:06:19|30741.83
02:06:21|30740.83
02:06:22|30741.97
02:06:22|30740.14
02:06:23|30741.64
02:06:24|30741.63
02:06:25|30741.61
02:06:27|30741.61
02:06:27|30739.21
02:06:28|30740.43
02:06:30|30738.05
02:06:30|30738.94
02:06:32|30741.24
02:06:33|30744.15
02:06:34|30742.07
02:06:34|30741.25
02:06:36|30741.25
02:06:37|30741.14
02:06:38|30741.07
02:06:39|30744.22
02:06:40|30742.94
02:06:41|30744.12
02:06:42|30743.98
02:06:43|30744.
02:06:43|30745.23
02:06:45|30744.
02:06:45|30745.46
02:06:47|30744.
02:06:48|30745.4
02:06:48|30744.02
02:06:50|30745.63
02:06:51|30746.
02:06:52|30746.
02:06:53|30746.31
02:06:54|30746.31
02:06:55|30746.34
02:06:56|30746.34
02:06:57|30746.1
02:06:58|30744.31
02:06:59|30744.16
02:07:00|30744.42
02:07:01|30743.65
02:07:02|30744.12
02:07:03|30747.34
02:07:04|30747.34
02:07:05|30746.31
02:07:06|30748.23
02:07:07|30738.27
02:07:08|30739.69
02:07:09|30739.98
02:07:10|30739.97
02:07:11|30739.98
02:07:12|30739.98
02:07:13|30740.15
02:07:14|30741.29
02:07:15|30741.59
02:07:16|30741.7
02:07:18|30740.07
02:07:19|30740.05
02:07:20|30739.08
02:07:21|30738.75
02:07:22|30743.13
02:07:23|30742.23
02:07:23|30742.01
02:07:25|30741.64
02:07:26|30742.06
02:07:27|30741.76
02:07:28|30749.2
02:07:29|30749.95
02:07:30|30749.95
02:07:31|30750.48
02:07:32|30751.61
02:07:33|30751.63
02:07:34|30750.81
02:07:35|30753.47
02:07:36|30751.54
02:07:38|30755.
02:07:38|30752.
02:07:40|30751.01
02:07:40|30757.43
02:07:41|30757.87
02:07:42|30754.09
02:07:43|30752.85
02:07:45|30755.62
02:07:45|30759.4
02:07:46|30755.46
02:07:47|30756.11
02:07:48|30756.78
02:07:50|30755.17
02:07:51|30756.75
02:07:52|30758.53
02:07:53|30756.96
02:07:54|30756.96
02:07:54|30756.55
02:07:55|30756.81
02:07:56|30754.09
02:07:57|30755.35
02:07:58|30755.13
02:08:00|30751.6
02:08:01|30752.56
02:08:01|30753.96
02:08:02|30752.07
02:08:03|30752.29
02:08:05|30751.42
02:08:06|30751.98
02:08:07|30748.14
02:08:08|30749.25
02:08:09|30749.95
02:08:10|30748.41
02:08:18|30748.
02:08:19|30745.2
02:08:20|30745.47
02:08:21|30744.78
02:08:22|30744.78
02:08:24|30748.14
02:08:24|30753.99
02:08:26|30752.31
02:08:27|30755.59
02:08:27|30754.87
02:08:29|30755.78
02:08:29|30757.
02:08:30|30756.27
02:08:32|30757.74
02:08:32|30755.11
02:08:34|30752.69
02:08:34|30753.6
02:08:35|30753.8
02:08:36|30751.74
02:08:37|30753.55
02:08:38|30752.13
02:08:40|30754.01
02:08:40|30755.07
02:08:41|30755.05
02:08:42|30751.83
02:08:43|30751.83
02:08:45|30752.01
02:08:45|30752.47
02:08:46|30750.8
02:08:47|30752.
02:08:48|30752.82
02:08:50|30752.05
02:08:50|30752.
02:08:52|30752.
02:08:52|30752.44
02:08:54|30750.11
02:08:54|30750.9
02:08:55|30750.91
02:08:57|30750.62
02:08:57|30747.58
02:08:58|30749.63
02:09:00|30748.21
02:09:01|30749.84
02:09:02|30748.39
02:09:02|30748.39
02:09:04|30749.83
02:09:05|30749.83
02:09:06|30749.22
02:09:07|30746.67
02:09:08|30745.05
02:09:08|30748.34
02:09:09|30743.61
02:09:11|30743.8
02:09:12|30746.
02:09:13|30748.53
02:09:13|30748.5
02:09:14|30747.49
02:09:16|30747.55
02:09:17|30753.99
02:09:18|30753.23
02:09:19|30755.56
02:09:20|30754.92
02:09:21|30756.65
02:09:23|30754.76
02:09:23|30754.41
02:09:24|30755.94
02:09:25|30757.12
02:09:26|30761.39
02:09:27|30761.4
02:09:28|30762.76
02:09:29|30761.06
02:09:30|30759.83
02:09:31|30761.49
02:09:32|30761.21
02:09:34|30759.8
02:09:34|30757.02
02:09:35|30758.42
02:09:36|30760.7
02:09:37|30759.26
02:09:39|30759.26
02:09:40|30757.55
02:09:41|30758.22
02:09:42|30760.98
02:09:43|30765.11
02:09:43|30764.78
02:09:45|30762.
02:09:46|30764.48
02:09:46|30765.78
02:09:47|30766.29
02:09:48|30767.18
02:09:50|30765.2
02:09:50|30765.62
02:09:52|30765.
02:09:52|30766.72
02:09:53|30765.98
02:09:55|30765.45
02:09:56|30764.6
02:09:56|30764.89
02:09:58|30766.33
02:09:59|30770.24
02:10:00|30771.67
02:10:01|30771.21
02:10:02|30776.44
02:10:03|30775.15
02:10:04|30775.36
02:10:05|30770.48
02:10:06|30773.47
02:10:07|30772.02
02:10:08|30766.37
02:10:09|30768.5
02:10:10|30765.51
02:10:11|30765.53
02:10:12|30765.95
02:10:13|30762.22
02:10:14|30772.86
02:10:15|30774.76
02:10:16|30772.19
02:10:17|30767.97
02:10:18|30765.99
02:10:19|30767.52
02:10:21|30770.02
02:10:21|30775.56
02:10:22|30778.28
02:10:24|30774.79
02:10:25|30770.9
02:10:25|30771.97
02:10:27|30771.45
02:10:27|30768.98
02:10:28|30769.05
02:10:30|30771.22
02:10:30|30768.55
02:10:31|30770.53
02:10:32|30772.
02:10:34|30769.05
02:10:35|30769.79
02:10:36|30769.7
02:10:36|30770.
02:10:37|30766.66
02:10:39|30766.66
02:10:40|30764.82
02:10:40|30763.7
02:10:41|30766.
02:10:43|30766.42
02:10:43|30765.86
02:10:45|30767.
02:10:45|30767.33
02:10:46|30767.35
02:10:47|30766.7
02:10:49|30766.6
02:10:49|30766.22
02:10:50|30764.69
02:10:52|30764.84
02:10:52|30763.72
02:10:54|30761.18
02:10:55|30762.39
02:10:56|30760.51
02:10:56|30762.38
02:10:58|30769.33
02:10:58|30766.26
02:10:59|30766.58
02:11:00|30764.39
02:11:01|30764.84
02:11:02|30768.01
02:11:03|30767.47
02:11:04|30767.83
02:11:05|30767.31
02:11:06|30758.54
02:11:07|30759.11
02:11:08|30758.2
02:11:09|30766.24
02:11:10|30766.87
02:11:11|30772.44
02:11:13|30768.
02:11:13|30770.06
02:11:14|30774.18
02:11:15|30772.01
02:11:16|30768.59
02:11:18|30770.27
02:11:19|30769.7
02:11:19|30767.26
02:11:21|30766.61
02:11:21|30765.7
02:11:23|30764.25
02:11:24|30766.04
02:11:25|30763.32
02:11:26|30763.1
02:11:27|30762.75
02:11:28|30761.28
02:11:29|30762.43
02:11:30|30764.57
02:11:32|30758.76
02:11:32|30759.4
02:11:33|30761.32
02:11:34|30758.78
02:11:35|30761.97
02:11:36|30760.01
02:11:38|30756.
02:11:38|30756.87
02:11:39|30758.45
02:11:40|30756.5
02:11:41|30757.11
02:11:43|30749.54
02:11:44|30751.91
02:11:44|30749.53
02:11:46|30749.48
02:11:46|30749.49
02:11:48|30751.35
02:11:48|30750.54
02:11:49|30751.53
02:11:51|30751.68
02:11:52|30750.4
02:11:52|30749.03
02:11:54|30751.57
02:11:55|30751.54
02:11:55|30750.13
02:11:57|30746.86
02:11:57|30745.56
02:11:58|30747.54
02:12:00|30745.58
02:12:00|30747.38
02:12:01|30747.44
02:12:02|30744.36
02:12:03|30742.04
02:12:05|30743.13
02:12:05|30744.09
02:12:06|30744.67
02:12:08|30744.51
02:12:08|30742.21
02:12:09|30740.9
02:12:10|30741.14
02:12:11|30740.77
02:12:12|30741.96
02:12:13|30741.05
02:12:14|30740.14
02:12:15|30738.
02:12:16|30738.02
02:12:17|30739.56
02:12:19|30739.07
02:12:19|30738.14
02:12:21|30739.88
02:12:22|30738.14
02:12:24|30736.26
02:12:24|30737.35
02:12:26|30738.
02:12:27|30738.
02:12:28|30740.09
02:12:29|30742.69
02:12:30|30742.55
02:12:31|30744.18
02:12:33|30744.01
02:12:33|30743.04
02:12:34|30742.53
02:12:35|30744.35
02:12:36|30740.86
02:12:37|30744.01
02:12:38|30744.3
02:12:39|30741.99
02:12:40|30741.93
02:12:41|30741.95
02:12:42|30741.97
02:12:43|30741.97
02:12:44|30741.97
02:12:45|30742.91
02:12:46|30742.26
02:12:48|30739.24
02:12:48|30740.4
02:12:49|30736.25
02:12:50|30738.22
02:12:51|30744.24
02:12:52|30745.03
02:12:53|30743.16
02:12:54|30742.51
02:12:55|30740.2
02:12:56|30743.96
02:12:57|30745.92
02:12:58|30744.43
02:12:59|30744.44
02:13:00|30742.98
02:13:01|30743.05
02:13:02|30757.3
02:13:03|30752.37
02:13:04|30751.38
02:13:05|30753.46
02:13:06|30750.88
02:13:07|30753.53
02:13:08|30754.82
02:13:09|30755.97
02:13:10|30755.99
02:13:11|30757.27
02:13:12|30759.29
02:13:13|30754.72
02:13:15|30753.96
02:13:15|30752.08
02:13:16|30752.08
02:13:17|30752.57
02:13:18|30756.88
02:13:20|30757.68
02:13:20|30755.74
02:13:21|30754.01
02:13:23|30756.
02:13:23|30756.
02:13:25|30753.99
02:13:26|30753.94
02:13:27|30753.05
02:13:28|30754.99
02:13:29|30754.17
02:13:30|30754.
02:13:31|30754.
02:13:32|30750.89
02:13:33|30752.09
02:13:34|30752.14
02:13:35|30753.
02:13:36|30753.
02:13:38|30753.
02:13:38|30753.
02:13:39|30753.94
02:13:41|30754.29
02:13:41|30752.58
02:13:42|30753.21
02:13:43|30754.27
02:13:44|30755.79
02:13:46|30756.58
02:13:46|30754.49
02:13:47|30754.36
02:13:48|30754.1
02:13:49|30754.1
02:13:50|30753.96
02:13:51|30753.96
02:13:52|30753.93
02:13:53|30754.07
02:13:55|30754.08
02:13:56|30752.74
02:13:57|30750.74
02:13:58|30749.51
02:13:58|30748.68
02:14:00|30750.63
02:14:01|30750.6
02:14:02|30750.13
02:14:02|30750.71
02:14:04|30748.58
02:14:05|30746.62
02:14:06|30747.32
02:14:07|30747.32
02:14:08|30745.78
02:14:09|30749.16
02:14:10|30748.77
02:14:11|30749.99
02:14:12|30749.42
02:14:13|30749.3
02:14:14|30748.15
02:14:15|30749.66
02:14:16|30748.
02:14:17|30748.43
02:14:18|30747.72
02:14:19|30748.97
02:14:20|30746.23
02:14:21|30748.
02:14:22|30748.56
02:14:23|30748.58
02:14:25|30748.55
02:14:26|30748.48
02:14:27|30748.48
02:14:28|30746.47
02:14:29|30745.05
02:14:30|30744.
02:14:31|30746.2
02:14:32|30744.
02:14:33|30745.48
02:14:34|30743.72
02:14:35|30746.68
02:14:36|30746.68
02:14:37|30746.63
02:14:39|30748.
02:14:39|30746.27
02:14:40|30747.61
02:14:41|30747.62
02:14:42|30746.93
02:14:49|30746.53
02:14:49|30746.23
02:14:50|30746.23
02:14:52|30746.23
02:14:53|30747.21
02:14:54|30747.21
02:14:54|30745.33
02:14:56|30746.19
02:14:56|30747.79
02:14:57|30748.41
02:14:58|30748.4
02:15:00|30746.36
02:15:01|30749.44
02:15:02|30750.87
02:15:02|30751.14
02:15:03|30751.9
02:15:04|30751.22
02:15:06|30760.01
02:15:06|30760.
02:15:07|30760.13
02:15:08|30764.74
02:15:09|30762.83
02:15:11|30764.87
02:15:12|30762.37
02:15:13|30764.76
02:15:14|30764.39
02:15:15|30765.65
02:15:16|30763.68
02:15:17|30761.63
02:15:18|30762.07
02:15:19|30764.08
02:15:20|30764.1
02:15:21|30760.24
02:15:22|30760.16
02:15:23|30762.14
02:15:24|30760.11
02:15:26|30755.01
02:15:26|30757.92
02:15:28|30756.55
02:15:29|30755.05
02:15:30|30753.05
02:15:31|30757.52
02:15:32|30757.52
02:15:33|30757.33
02:15:34|30757.33
02:15:35|30756.03
02:15:36|30757.62
02:15:37|30757.73
02:15:38|30756.6
02:15:39|30757.99
02:15:40|30757.63
02:15:41|30752.74
02:15:42|30754.76
02:15:43|30755.24
02:15:44|30756.99
02:15:45|30763.02
02:15:46|30762.2
02:15:47|30765.68
02:15:48|30764.09
02:15:50|30761.89
02:15:50|30762.
02:15:51|30764.59
02:15:52|30764.28
02:15:53|30763.48
02:15:54|30763.56
02:15:55|30760.
02:15:56|30760.95
02:15:57|30759.01
02:15:58|30760.61
02:15:59|30760.09
02:16:00|30755.
02:16:01|30755.47
02:16:02|30754.49
02:16:03|30754.69
02:16:04|30756.
02:16:05|30755.86
02:16:07|30756.83
02:16:07|30754.95
02:16:08|30756.55
02:16:09|30760.
02:16:10|30757.07
02:16:11|30754.69
02:16:12|30757.41
02:16:13|30762.03
02:16:14|30762.06
02:16:15|30762.03
02:16:16|30762.88
02:16:17|30762.07
02:16:18|30762.33
02:16:19|30760.07
02:16:20|30760.99
02:16:21|30761.51
02:16:22|30762.37
02:16:24|30762.01
02:16:25|30759.84
02:16:25|30761.56
02:16:27|30761.53
02:16:28|30761.53
02:16:29|30763.24
02:16:30|30762.68
02:16:31|30761.9
02:16:32|30762.01
02:16:33|30762.53
02:16:34|30761.47
02:16:35|30771.34
02:16:36|30772.98
02:16:37|30770.91
02:16:38|30772.77
02:16:39|30758.86
02:16:40|30760.81
02:16:41|30759.
02:16:42|30759.23
02:16:43|30759.23
02:16:44|30757.49
02:16:45|30757.19
02:16:46|30759.78
02:16:47|30757.03
02:16:48|30758.29
02:16:49|30758.32
02:16:50|30758.17
02:16:51|30758.17
02:16:52|30758.97
02:16:53|30759.15
02:16:55|30757.77
02:16:55|30756.43
02:16:56|30758.23
02:16:58|30759.01
02:16:58|30758.
02:16:59|30760.
02:17:00|30758.2
02:17:01|30759.33
02:17:02|30759.28
02:17:03|30759.41
02:17:04|30760.84
02:17:05|30759.82
02:17:06|30759.
02:17:07|30758.88
02:17:09|30757.81
02:17:09|30757.81
02:17:10|30759.03
02:17:12|30758.48
02:17:13|30760.
02:17:13|30758.02
02:17:15|30758.02
02:17:15|30758.02
02:17:17|30758.02
02:17:17|30758.75
02:17:18|30758.71
02:17:20|30758.71
02:17:20|30757.97
02:17:21|30757.81
02:17:22|30756.42
02:17:23|30757.07
02:17:25|30757.07
02:17:25|30758.
02:17:27|30756.42
02:17:28|30752.61
02:17:30|30752.32
02:17:31|30752.91
02:17:32|30752.1
02:17:32|30754.52
02:17:34|30754.7
02:17:35|30754.
02:17:36|30754.
02:17:37|30755.87
02:17:38|30753.83
02:17:38|30753.73
02:17:40|30749.79
02:17:41|30752.34
02:17:42|30752.95
02:17:43|30753.74
02:17:44|30753.7
02:17:45|30753.69
02:17:46|30751.71
02:17:47|30748.75
02:17:48|30747.96
02:17:49|30748.82
02:17:50|30750.83
02:17:51|30754.37
02:17:52|30750.88
02:17:53|30749.44
02:17:54|30751.99
02:17:55|30751.99
02:17:56|30750.94
02:17:57|30750.7
02:17:58|30751.91
02:18:00|30751.4
02:18:00|30749.39
02:18:01|30749.38
02:18:02|30748.
02:18:03|30749.93
02:18:04|30753.8
02:18:05|30757.09
02:18:06|30755.44
02:18:07|30754.84
02:18:08|30760.8
02:18:09|30760.
02:18:10|30760.09
02:18:11|30760.09
02:18:12|30760.09
02:18:13|30760.75
02:18:14|30760.73
02:18:15|30760.77
02:18:16|30760.77
02:18:17|30762.28
02:18:18|30762.97
02:18:19|30762.95
02:18:20|30761.38
02:18:21|30761.34
02:18:22|30761.15
02:18:23|30759.82
02:18:24|30759.83
02:18:25|30761.23
02:18:26|30760.52
02:18:27|30761.99
02:18:29|30762.
02:18:30|30763.4
02:18:32|30761.47
02:18:32|30761.37
02:18:33|30763.3
02:18:34|30762.68
02:18:35|30764.42
02:18:36|30765.61
02:18:37|30765.15
02:18:38|30763.52
02:18:39|30762.48
02:18:40|30765.88
02:18:41|30764.74
02:18:42|30764.77
02:18:43|30765.
02:18:44|30763.25
02:18:45|30763.91
02:18:46|30764.27
02:18:47|30764.27
02:18:48|30764.34
02:18:49|30763.19
02:18:50|30763.67
02:18:51|30764.34
02:18:52|30762.99
02:18:53|30761.71
02:18:54|30761.78
02:18:55|30763.71
02:18:56|30763.54
02:18:57|30761.9
02:18:58|30761.08
02:18:59|30760.35
02:19:01|30762.5
02:19:01|30762.5
02:19:02|30760.08
02:19:03|30761.87
02:19:04|30764.72
02:19:05|30759.33
02:19:06|30761.93
02:19:07|30761.9
02:19:08|30761.9
02:19:09|30761.9
02:19:10|30761.39
02:19:11|30760.97
02:19:12|30762.1
02:19:13|30760.93
02:19:14|30761.99
02:19:15|30762.71
02:19:16|30762.71
02:19:17|30760.
02:19:18|30761.34
02:19:19|30760.02
02:19:20|30762.11
02:19:22|30762.13
02:19:22|30762.88
02:19:23|30761.75
02:19:24|30762.95
02:19:25|30761.87
02:19:26|30759.22
02:19:27|30756.99
02:19:29|30754.45
02:19:29|30755.95
02:19:31|30755.94
02:19:32|30757.85
02:19:33|30759.17
02:19:34|30756.64
02:19:35|30754.95
02:19:36|30758.49
02:19:37|30758.32
02:19:38|30761.37
02:19:39|30759.02
02:19:40|30760.13
02:19:41|30758.58
02:19:43|30758.58
02:19:43|30758.58
02:19:44|30757.68
02:19:45|30757.68
02:19:46|30758.59
02:19:47|30757.26
02:19:48|30758.58
02:19:49|30759.05
02:19:51|30759.05
02:19:51|30759.05
02:19:53|30759.05
02:19:53|30756.98
02:19:55|30757.68
02:19:56|30757.68
02:19:56|30756.
02:19:57|30756.56
02:19:58|30756.05
02:20:00|30756.05
02:20:01|30756.3
02:20:02|30756.96
02:20:03|30759.57
02:20:04|30756.3
02:20:05|30756.43
02:20:06|30757.97
02:20:07|30758.25
02:20:08|30756.73
02:20:09|30757.81
02:20:10|30757.39
02:20:11|30755.68
02:20:12|30757.18
02:20:13|30755.76
02:20:14|30755.76
02:20:15|30755.8
02:20:16|30758.67
02:20:17|30758.09
02:20:18|30758.08
02:20:19|30759.92
02:20:20|30760.09
02:20:22|30760.09
02:20:23|30760.16
02:20:24|30761.8
02:20:25|30761.8
02:20:26|30761.8
02:20:27|30762.
02:20:28|30760.5
02:20:29|30759.44
02:20:31|30759.24
02:20:32|30760.6
02:20:33|30760.55
02:20:34|30758.87
02:20:35|30760.37
02:20:36|30760.37
02:20:37|30763.74
02:20:38|30762.81
02:20:39|30762.18
02:20:40|30764.76
02:20:41|30765.37
02:20:41|30766.85
02:20:43|30765.1
02:20:44|30762.87
02:20:45|30762.9
02:20:46|30763.85
02:20:47|30764.68
02:20:48|30764.08
02:20:48|30766.73
02:20:50|30765.96
02:20:51|30768.88
02:20:52|30766.17
02:20:52|30766.98
02:20:54|30766.98
02:20:55|30766.16
02:20:55|30766.16
02:20:57|30765.69
02:20:57|30768.88
02:20:58|30766.69
02:21:00|30767.99
02:21:01|30768.
02:21:02|30767.44
02:21:03|30764.71
02:21:04|30766.69
02:21:05|30768.3
02:21:06|30768.88
02:21:07|30762.78
02:21:08|30761.51
02:21:09|30761.52
02:21:10|30761.68
02:21:11|30762.52
02:21:12|30763.02
02:21:13|30762.1
02:21:14|30760.68
02:21:15|30760.92
02:21:16|30760.92
02:21:17|30762.04
02:21:18|30761.94
02:21:19|30762.03
02:21:20|30762.05
02:21:21|30762.05
02:21:22|30762.05
02:21:23|30758.88
02:21:24|30759.06
02:21:25|30758.91
02:21:26|30760.
02:21:27|30760.78
02:21:30|30760.77
02:21:31|30756.7
02:21:31|30756.7
02:21:33|30758.94
02:21:33|30759.68
02:21:35|30759.93
02:21:36|30760.58
02:21:37|30761.38
02:21:38|30760.87
02:21:39|30760.03
02:21:40|30760.73
02:21:41|30760.73
02:21:42|30762.05
02:21:43|30764.07
02:21:44|30763.21
02:21:45|30763.43
02:21:46|30761.33
02:21:48|30763.4
02:21:49|30760.05
02:21:50|30761.14
02:21:51|30761.12
02:21:52|30759.87
02:21:53|30758.56
02:21:54|30761.49
02:21:55|30762.75
02:21:56|30761.12
02:21:57|30759.18
02:21:58|30760.67
02:21:59|30758.88
02:22:00|30758.93
02:22:01|30762.66
02:22:02|30761.83
02:22:03|30761.83
02:22:04|30759.46
02:22:05|30759.46
02:22:06|30755.65
02:22:07|30750.97
02:22:08|30750.72
02:22:09|30750.
02:22:10|30754.57
02:22:11|30754.23
02:22:12|30752.04
02:22:13|30751.73
02:22:14|30755.76
02:22:15|30756.7
02:22:16|30757.73
02:22:17|30756.18
02:22:18|30753.24
02:22:20|30753.74
02:22:20|30754.57
02:22:21|30752.26
02:22:22|30751.31
02:22:23|30752.64
02:22:24|30754.33
02:22:25|30768.69
02:22:26|30766.81
02:22:27|30769.48
02:22:28|30765.43
02:22:29|30766.27
02:22:30|30766.33
02:22:32|30768.77
02:22:33|30766.
02:22:34|30767.63
02:22:36|30768.
02:22:36|30768.25
02:22:38|30769.14
02:22:39|30770.09
02:22:40|30767.59
02:22:41|30767.6
02:22:43|30766.
02:22:43|30769.21
02:22:44|30770.01
02:22:45|30769.99
02:22:47|30769.02
02:22:48|30768.69
02:22:48|30768.69
02:22:50|30769.87
02:22:51|30770.35
02:22:52|30766.11
02:22:53|30768.06
02:22:54|30767.98
02:22:56|30768.07
02:22:56|30767.55
02:22:57|30766.8
02:22:58|30768.97
02:22:59|30768.97
02:23:00|30769.27
02:23:02|30771.45
02:23:02|30771.44
02:23:03|30771.52
02:23:05|30772.
02:23:05|30770.81
02:23:07|30770.73
02:23:08|30771.42
02:23:08|30770.9
02:23:10|30768.
02:23:10|30768.
02:23:12|30767.99
02:23:13|30771.09
02:23:14|30769.62
02:23:15|30769.53
02:23:15|30769.32
02:23:17|30769.32
02:23:18|30770.78
02:23:18|30769.6
02:23:20|30769.87
02:23:21|30770.11
02:23:22|30777.67
02:23:23|30776.31
02:23:24|30776.92
02:23:25|30778.01
02:23:26|30776.34
02:23:27|30776.29
02:23:28|30776.49
02:23:29|30776.65
02:23:30|30776.59
02:23:31|30774.77
02:23:32|30774.16
02:23:33|30774.46
02:23:35|30771.71
02:23:35|30775.9
02:23:37|30773.79
02:23:38|30773.37
02:23:39|30774.92
02:23:40|30774.84
02:23:40|30773.11
02:23:42|30773.09
02:23:43|30774.38
02:23:43|30774.38
02:23:45|30772.48
02:23:45|30771.88
02:23:47|30772.9
02:23:48|30777.7
02:23:48|30771.96
02:23:49|30771.09
02:23:51|30773.05
02:23:52|30772.2
02:23:53|30772.
02:23:54|30773.34
02:23:55|30772.04
02:23:55|30771.11
02:23:56|30772.45
02:23:57|30774.93
02:23:58|30773.01
02:23:59|30771.12
02:24:00|30771.13
02:24:02|30767.77
02:24:03|30766.1
02:24:04|30767.91
02:24:04|30766.37
02:24:06|30766.41
02:24:07|30766.4
02:24:08|30767.82
02:24:08|30767.82
02:24:10|30767.84
02:24:11|30767.84
02:24:11|30766.01
02:24:13|30766.01
02:24:14|30765.03
02:24:15|30765.03
02:24:16|30766.7
02:24:17|30766.48
02:24:18|30766.07
02:24:18|30765.42
02:24:20|30764.08
02:24:20|30760.66
02:24:22|30763.96
02:24:23|30763.37
02:24:24|30763.88
02:24:24|30764.89
02:24:26|30763.38
02:24:27|30762.
02:24:27|30763.88
02:24:29|30763.99
02:24:30|30762.27
02:24:31|30763.51
02:24:32|30763.69
02:24:33|30763.57
02:24:35|30763.
02:24:36|30762.73
02:24:36|30764.36
02:24:37|30762.77
02:24:39|30762.72
02:24:40|30762.72
02:24:41|30763.32
02:24:42|30762.84
02:24:43|30762.
02:24:44|30762.
02:24:45|30762.48
02:24:47|30766.92
02:24:47|30768.5
02:24:48|30766.03
02:24:49|30766.06
02:24:50|30769.25
02:24:51|30766.05
02:24:53|30768.11
02:24:53|30768.96
02:24:55|30768.44
02:24:56|30767.06
02:24:57|30768.15
02:24:58|30769.99
02:24:59|30769.99
02:25:00|30770.
02:25:00|30768.73
02:25:02|30766.69
02:25:02|30764.81
02:25:03|30767.97
02:25:04|30766.43
02:25:06|30770.34
02:25:07|30769.26
02:25:08|30766.
02:25:09|30765.
02:25:10|30767.17
02:25:11|30766.69
02:25:12|30767.43
02:25:13|30769.67
02:25:14|30767.71
02:25:15|30767.71
02:25:16|30768.78
02:25:17|30769.16
02:25:18|30769.44
02:25:19|30769.45
02:25:20|30768.3
02:25:21|30770.
02:25:22|30770.
02:25:22|30769.51
02:25:24|30769.51
02:25:24|30770.32
02:25:26|30769.51
02:25:27|30769.51
02:25:28|30769.5
02:25:28|30769.5
02:25:30|30770.13
02:25:31|30770.52
02:25:32|30770.52
02:25:33|30770.52
02:25:34|30770.52
02:25:35|30770.52
02:25:36|30767.7
02:25:37|30768.13
02:25:39|30768.
02:25:39|30778.39
02:25:40|30777.59
02:25:41|30775.04
02:25:42|30774.01
02:25:43|30775.06
02:25:44|30775.06
02:25:46|30774.51
02:25:46|30773.77
02:25:48|30773.57
02:25:48|30773.56
02:25:49|30773.55
02:25:51|30773.36
02:25:52|30774.
02:25:52|30774.18
02:25:53|30773.11
02:25:54|30774.45
02:25:55|30774.57
02:25:57|30776.95
02:25:57|30775.31
02:25:58|30772.89
02:26:00|30774.37
02:26:00|30772.01
02:26:01|30774.05
02:26:02|30774.92
02:26:03|30774.92
02:26:04|30780.53
02:26:05|30777.1
02:26:06|30778.
02:26:08|30778.26
02:26:09|30776.66
02:26:10|30778.16
02:26:10|30777.37
02:26:11|30778.18
02:26:13|30778.37
02:26:13|30776.49
02:26:14|30777.48
02:26:15|30776.1
02:26:17|30776.09
02:26:17|30776.48
02:26:19|30774.5
02:26:19|30774.63
02:26:20|30774.63
02:26:22|30774.63
02:26:23|30775.08
02:26:24|30771.09
02:26:25|30770.
02:26:25|30767.79
02:26:26|30765.99
02:26:27|30766.4
02:26:29|30766.04
02:26:29|30767.52
02:26:31|30765.
02:26:32|30767.51
02:26:33|30764.91
02:26:34|30766.57
02:26:34|30766.57
02:26:36|30766.57
02:26:37|30767.51
02:26:38|30767.35
02:26:39|30766.77
02:26:41|30764.51
02:26:42|30766.01
02:26:43|30766.04
02:26:44|30766.93
02:26:44|30766.5
02:26:46|30766.01
02:26:47|30766.03
02:26:48|30766.58
02:26:48|30768.06
02:26:50|30765.96
02:26:51|30765.96
02:26:52|30765.96
02:26:53|30765.7
02:26:54|30764.56
02:26:55|30765.61
02:26:56|30766.9
02:26:57|30765.01
02:26:58|30765.01
02:26:58|30765.01
02:27:00|30766.59
02:27:00|30767.66
02:27:02|30766.69
02:27:03|30767.18
02:27:04|30764.48
02:27:05|30764.48
02:27:06|30765.48
02:27:07|30767.9
02:27:08|30768.83
02:27:09|30766.78
02:27:10|30768.12
02:27:11|30768.84
02:27:12|30768.84
02:27:13|30768.56
02:27:14|30768.39
02:27:15|30768.39
02:27:16|30767.47
02:27:17|30768.58
02:27:18|30768.91
02:27:19|30768.21
02:27:20|30771.22
02:27:21|30771.17
02:27:22|30772.26
02:27:23|30772.45
02:27:24|30774.52
02:27:25|30773.86
02:27:26|30773.86
02:27:28|30773.52
02:27:29|30773.69
02:27:29|30775.2
02:27:31|30774.
02:27:31|30774.
02:27:33|30775.29
02:27:33|30775.64
02:27:35|30774.14
02:27:35|30775.37
02:27:37|30775.57
02:27:38|30774.
02:27:39|30775.72
02:27:40|30775.7
02:27:42|30771.14
02:27:43|30772.26
02:27:44|30772.38
02:27:45|30770.47
02:27:46|30770.72
02:27:47|30770.74
02:27:48|30772.32
02:27:49|30772.36
02:27:50|30772.36
02:27:51|30769.9
02:27:52|30770.73
02:27:53|30770.41
02:27:54|30770.82
02:27:55|30770.35
02:27:56|30770.35
02:27:57|30770.36
02:27:58|30770.42
02:27:59|30770.34
02:28:09|30768.96
02:28:10|30770.69
02:28:11|30769.59
02:28:12|30771.87
02:28:13|30772.87
02:28:14|30772.87
02:28:15|30772.87
02:28:16|30773.47
02:28:17|30772.49
02:28:18|30770.64
02:28:19|30769.4
02:28:20|30771.64
02:28:21|30771.79
02:28:22|30771.79
02:28:23|30771.79
02:28:24|30770.83
02:28:25|30770.81
02:28:26|30772.58
02:28:27|30771.78
02:28:28|30775.
02:28:29|30773.19
02:28:30|30773.71
02:28:31|30773.15
02:28:32|30773.88
02:28:33|30773.88
02:28:34|30773.72
02:28:35|30773.72
02:28:36|30773.36
02:28:37|30773.02
02:28:38|30773.02
02:28:40|30773.04
02:28:40|30772.3
02:28:42|30772.82
02:28:43|30772.34
02:28:44|30771.51
02:28:45|30772.31
02:28:46|30772.31
02:28:47|30775.33
02:28:48|30774.55
02:28:49|30778.37
02:28:50|30778.36
02:28:51|30775.01
02:28:52|30775.96
02:28:54|30775.96
02:28:54|30772.32
02:28:55|30775.41
02:28:56|30774.49
02:28:57|30775.11
02:28:59|30775.
02:28:59|30775.29
02:29:00|30777.78
02:29:01|30776.83
02:29:02|30777.99
02:29:04|30775.
02:29:05|30775.
02:29:06|30777.88
02:29:06|30777.8
02:29:08|30775.29
02:29:08|30775.
02:29:10|30776.
02:29:11|30776.
02:29:12|30776.
02:29:12|30776.
02:29:13|30776.69
02:29:14|30775.7
02:29:16|30775.7
02:29:16|30774.89
02:29:17|30775.76
02:29:19|30773.88
02:29:19|30775.87
02:29:20|30774.21
02:29:21|30774.21
02:29:22|30777.88
02:29:23|30775.5
02:29:24|30777.5
02:29:26|30781.99
02:29:27|30784.68
02:29:27|30785.
02:29:29|30783.67
02:29:29|30783.59
02:29:30|30783.44
02:29:31|30785.
02:29:32|30785.
02:29:34|30785.49
02:29:34|30786.38
02:29:36|30784.78
02:29:36|30785.13
02:29:38|30786.28
02:29:38|30786.69
02:29:39|30786.76
02:29:40|30784.
02:29:41|30783.96
02:29:43|30784.65
02:29:43|30784.69
02:29:45|30784.69
02:29:45|30784.7
02:29:47|30788.1
02:29:48|30787.85
02:29:49|30787.04
02:29:49|30787.02
02:29:50|30786.87
02:29:51|30785.38
02:29:53|30785.37
02:29:54|30787.97
02:29:55|30786.11
02:29:56|30786.26
02:29:57|30786.95
02:29:58|30785.
02:29:59|30786.13
02:30:00|30787.46
02:30:01|30788.
02:30:02|30787.16
02:30:03|30798.
02:30:04|30797.08
02:30:05|30792.01
02:30:06|30793.72
02:30:07|30792.54
02:30:08|30795.72
02:30:09|30793.34
02:30:10|30798.12
02:30:11|30801.61
02:30:12|30803.61
02:30:13|30801.86
02:30:14|30804.34
02:30:15|30801.7
02:30:16|30797.68
02:30:17|30796.23
02:30:18|30793.41
02:30:19|30797.19
02:30:20|30792.93
02:30:21|30794.
02:30:22|30796.
02:30:23|30792.2
02:30:24|30793.56
02:30:25|30792.92
02:30:26|30795.99
02:30:27|30793.05
02:30:28|30798.
02:30:29|30793.68
02:30:30|30795.16
02:30:31|30794.49
02:30:32|30801.08
02:30:33|30802.
02:30:34|30802.01
02:30:35|30800.11
02:30:36|30802.2
02:30:37|30803.53
02:30:38|30803.3
02:30:39|30806.24
02:30:41|30799.37
02:30:41|30802.06
02:30:42|30800.2
02:30:44|30801.54
02:30:45|30802.13
02:30:46|30800.
02:30:47|30801.21
02:30:48|30801.81
02:30:50|30803.08
02:30:50|30805.
02:30:52|30804.05
02:30:53|30804.15
02:30:53|30805.37
02:30:55|30804.47
02:30:56|30802.32
02:30:56|30800.
02:30:57|30800.26
02:30:59|30804.39
02:30:59|30803.41
02:31:00|30799.28
02:31:01|30799.33
02:31:02|30802.84
02:31:03|30803.4
02:31:04|30803.99
02:31:05|30803.95
02:31:08|30806.83
02:31:08|30807.99
02:31:09|30805.38
02:31:10|30805.21
02:31:12|30801.12
02:31:12|30803.85
02:31:14|30804.13
02:31:15|30802.49
02:31:15|30801.
02:31:17|30801.86
02:31:17|30801.
02:31:19|30798.94
02:31:20|30799.04
02:31:20|30796.03
02:31:22|30798.22
02:31:22|30799.19
02:31:24|30796.67
02:31:25|30794.58
02:31:26|30799.92
02:31:27|30797.05
02:31:28|30798.54
02:31:29|30796.45
02:31:30|30796.45
02:31:31|30800.3
02:31:32|30798.89
02:31:33|30799.77
02:31:34|30800.02
02:31:35|30800.02
02:31:36|30799.97
02:31:37|30799.92
02:31:38|30800.88
02:31:39|30800.09
02:31:41|30801.63
02:31:41|30806.37
02:31:43|30811.87
02:31:44|30805.43
02:31:44|30808.59
02:31:46|30807.18
02:31:47|30805.98
02:31:48|30807.72
02:31:49|30805.02
02:31:50|30803.91
02:31:51|30800.02
02:31:53|30800.03
02:31:53|30803.32
02:31:54|30803.32
02:31:55|30799.42
02:31:56|30803.69
02:31:57|30804.45
02:31:59|30803.81
02:31:59|30806.08
02:32:00|30810.54
02:32:01|30810.
02:32:02|30809.96
02:32:03|30816.
02:32:04|30812.37
02:32:05|30815.44
02:32:06|30814.01
02:32:07|30815.93
02:32:08|30812.9
02:32:09|30813.28
02:32:10|30814.46
02:32:11|30812.01
02:32:12|30811.4
02:32:13|30811.05
02:32:15|30809.06
02:32:15|30808.05
02:32:17|30810.
02:32:18|30809.01
02:32:18|30808.56
02:32:20|30813.29
02:32:21|30812.
02:32:21|30813.27
02:32:22|30812.1
02:32:24|30812.
02:32:24|30811.96
02:32:25|30810.43
02:32:26|30808.3
02:32:27|30809.04
02:32:29|30809.04
02:32:29|30809.57
02:32:31|30810.42
02:32:32|30810.35
02:32:32|30806.66
02:32:33|30806.41
02:32:35|30808.38
02:32:35|30808.97
02:32:36|30804.44
02:32:37|30804.
02:32:39|30805.27
02:32:39|30803.14
02:32:40|30806.
02:32:42|30804.65
02:32:44|30802.04
02:32:44|30803.68
02:32:46|30801.66
02:32:47|30801.66
02:32:48|30800.03
02:32:49|30800.08
02:32:50|30800.08
02:32:50|30797.98
02:32:52|30798.19
02:32:53|30799.98
02:32:54|30799.82
02:32:55|30800.02
02:32:56|30797.8
02:32:57|30791.02
02:32:58|30791.26
02:32:59|30782.19
02:33:00|30778.74
02:33:01|30781.84
02:33:02|30784.24
02:33:03|30778.88
02:33:04|30779.79
02:33:05|30776.32
02:33:06|30776.5
02:33:07|30772.46
02:33:08|30772.84
02:33:09|30776.17
02:33:10|30775.85
02:33:11|30774.11
02:33:12|30773.01
02:33:13|30774.07
02:33:14|30776.
02:33:16|30774.
02:33:16|30774.94
02:33:17|30772.32
02:33:18|30774.99
02:33:19|30769.46
02:33:20|30769.54
02:33:21|30768.28
02:33:22|30767.27
02:33:23|30766.48
02:33:24|30770.07
02:33:25|30768.54
02:33:26|30769.08
02:33:27|30770.
02:33:28|30772.59
02:33:29|30771.46
02:33:30|30775.79
02:33:31|30773.94
02:33:32|30774.6
02:33:34|30775.85
02:33:34|30774.85
02:33:35|30773.95
02:33:36|30774.89
02:33:37|30774.3
02:33:38|30774.3
02:33:39|30774.71
02:33:40|30774.85
02:33:41|30775.65
02:33:43|30775.09
02:33:43|30773.81
02:33:44|30775.9
02:33:45|30792.48
02:33:46|30790.
02:33:48|30793.39
02:33:49|30793.35
02:33:50|30793.22
02:33:51|30793.11
02:33:52|30791.3
02:33:53|30794.02
02:33:54|30792.
02:33:55|30793.42
02:33:56|30793.07
02:33:57|30794.36
02:33:58|30796.36
02:33:59|30794.62
02:34:00|30795.97
02:34:01|30795.57
02:34:02|30799.91
02:34:03|30799.22
02:34:04|30801.58
02:34:05|30805.13
02:34:06|30803.02
02:34:07|30807.89
02:34:09|30809.14
02:34:09|30810.5
02:34:10|30804.91
02:34:11|30804.7
02:34:12|30808.
02:34:13|30808.97
02:34:14|30807.26
02:34:15|30805.02
02:34:16|30809.62
02:34:17|30807.77
02:34:19|30808.26
02:34:19|30802.64
02:34:20|30803.9
02:34:21|30802.85
02:34:23|30798.6
02:34:23|30801.05
02:34:24|30806.73
02:34:25|30803.33
02:34:27|30801.97
02:34:27|30801.97
02:34:28|30801.95
02:34:30|30799.15
02:34:30|30799.15
02:34:31|30802.
02:34:32|30802.28
02:34:33|30799.81
02:34:35|30797.57
02:34:35|30800.14
02:34:36|30797.46
02:34:38|30798.84
02:34:38|30796.54
02:34:39|30798.
02:34:40|30796.98
02:34:41|30796.03
02:34:43|30797.94
02:34:44|30798.75
02:34:45|30790.33
02:34:46|30792.39
02:34:47|30792.12
02:34:48|30793.94
02:34:49|30792.13
02:34:50|30792.12
02:34:52|30788.86
02:34:52|30790.62
02:34:53|30789.34
02:34:54|30787.82
02:34:56|30785.9
02:34:57|30786.94
02:34:57|30788.01
02:34:59|30789.42
02:35:00|30786.9
02:35:00|30788.
02:35:01|30789.09
02:35:02|30789.93
02:35:04|30786.
02:35:04|30787.96
02:35:05|30783.91
02:35:07|30783.22
02:35:07|30785.75
02:35:08|30785.57
02:35:10|30783.58
02:35:11|30782.79
02:35:12|30782.68
02:35:13|30783.32
02:35:14|30783.35
02:35:14|30783.07
02:35:16|30781.06
02:35:16|30782.14
02:35:18|30780.49
02:35:19|30780.13
02:35:20|30778.6
02:35:21|30782.87
02:35:22|30782.92
02:35:23|30780.15
02:35:24|30781.99
02:35:25|30781.28
02:35:26|30779.3
02:35:27|30777.98
02:35:28|30782.61
02:35:29|30777.98
02:35:30|30775.
02:35:31|30776.91
02:35:32|30776.75
02:35:33|30793.65
02:35:34|30790.
02:35:35|30786.13
02:35:36|30787.74
02:35:37|30786.09
02:35:38|30785.84
02:35:39|30787.96
02:35:40|30787.85
02:35:41|30788.
02:35:42|30785.23
02:35:43|30784.22
02:35:44|30787.85
02:35:46|30785.16
02:35:46|30785.16
02:35:48|30786.47
02:35:49|30784.95
02:35:50|30782.45
02:35:50|30783.16
02:35:52|30784.62
02:35:52|30783.77
02:35:54|30784.96
02:35:54|30782.19
02:35:56|30788.31
02:35:56|30788.73
02:35:57|30786.46
02:35:59|30786.76
02:36:00|30783.36
02:36:00|30786.34
02:36:01|30794.01
02:36:02|30795.24
02:36:03|30795.43
02:36:04|30796.27
02:36:05|30794.04
02:36:06|30791.61
02:36:07|30792.
02:36:08|30792.62
02:36:09|30790.77
02:36:10|30792.95
02:36:12|30792.89
02:36:12|30790.36
02:36:14|30791.45
02:36:15|30789.57
02:36:16|30789.64
02:36:17|30791.6
02:36:17|30788.78
02:36:18|30791.44
02:36:20|30789.62
02:36:20|30791.44
02:36:21|30790.
02:36:22|30792.46
02:36:23|30793.
02:36:31|30792.84
02:36:32|30794.65
02:36:33|30798.
02:36:33|30801.
02:36:35|30802.66
02:36:35|30801.83
02:36:37|30800.48
02:36:38|30803.24
02:36:38|30800.62
02:36:40|30801.86
02:36:40|30802.
02:36:41|30802.66
02:36:43|30800.29
02:36:44|30802.08
02:36:45|30802.55
02:36:46|30799.7
02:36:48|30798.84
02:36:48|30795.64
02:36:49|30797.47
02:36:50|30797.4
02:36:51|30798.
02:36:52|30800.9
02:36:53|30798.
02:36:54|30798.94
02:36:55|30798.52
02:36:56|30796.85
02:36:57|30795.48
02:36:59|30799.55
02:36:59|30797.16
02:37:00|30801.05
02:37:01|30797.74
02:37:02|30799.66
02:37:03|30797.88
02:37:04|30797.88
02:37:05|30798.08
02:37:06|30798.06
02:37:07|30797.32
02:37:08|30792.16
02:37:10|30792.39
02:37:10|30791.03
02:37:11|30792.39
02:37:12|30792.12
02:37:13|30790.01
02:37:14|30788.34
02:37:16|30788.5
02:37:16|30788.51
02:37:17|30787.57
02:37:18|30789.26
02:37:20|30789.11
02:37:20|30791.32
02:37:21|30789.92
02:37:22|30789.92
02:37:23|30788.16
02:37:24|30790.02
02:37:25|30788.26
02:37:27|30790.48
02:37:28|30788.81
02:37:28|30789.12
02:37:30|30789.32
02:37:31|30788.08
02:37:32|30786.92
02:37:33|30788.47
02:37:34|30788.09
02:37:34|30788.92
02:37:35|30787.34
02:37:37|30787.32
02:37:37|30784.51
02:37:38|30785.42
02:37:39|30784.11
02:37:40|30786.5
02:37:41|30785.18
02:37:43|30784.02
02:37:44|30784.06
02:37:44|30785.14
02:37:45|30785.13
02:37:47|30784.
02:37:48|30783.71
02:37:49|30783.72
02:37:51|30785.19
02:37:52|30784.25
02:37:52|30785.79
02:37:54|30786.56
02:37:54|30786.09
02:37:55|30784.43
02:37:57|30785.58
02:37:57|30784.75
02:37:59|30784.42
02:38:00|30784.
02:38:01|30784.02
02:38:02|30787.
02:38:03|30784.55
02:38:04|30786.
02:38:05|30783.46
02:38:06|30784.42
02:38:07|30783.85
02:38:08|30785.18
02:38:09|30782.02
02:38:10|30789.24
02:38:11|30787.49
02:38:13|30790.43
02:38:13|30791.88
02:38:15|30793.05
02:38:15|30794.01
02:38:17|30793.31
02:38:18|30793.21
02:38:18|30791.07
02:38:19|30791.87
02:38:21|30794.
02:38:21|30792.88
02:38:22|30792.88
02:38:24|30792.88
02:38:24|30792.79
02:38:25|30789.21
02:38:26|30790.89
02:38:27|30793.62
02:38:29|30791.91
02:38:29|30794.
02:38:31|30793.34
02:38:32|30795.67
02:38:32|30795.67
02:38:34|30792.67
02:38:34|30791.46
02:38:36|30791.25
02:38:36|30793.15
02:38:38|30791.36
02:38:39|30793.15
02:38:40|30793.15
02:38:41|30793.16
02:38:42|30791.19
02:38:43|30791.19
02:38:44|30791.25
02:38:45|30793.44
02:38:46|30790.01
02:38:47|30791.65
02:38:47|30791.62
02:38:49|30792.45
02:38:50|30792.5
02:38:51|30792.66
02:38:52|30792.66
02:38:53|30792.66
02:38:54|30792.51
02:38:55|30792.51
02:38:56|30792.66
02:38:57|30793.85
02:38:58|30794.91
02:38:59|30794.91
02:39:00|30793.27
02:39:01|30793.01
02:39:02|30794.8
02:39:03|30793.09
02:39:04|30794.95
02:39:05|30793.19
02:39:06|30793.21
02:39:07|30790.78
02:39:08|30790.78
02:39:09|30788.84
02:39:10|30790.6
02:39:11|30789.75
02:39:12|30791.98
02:39:13|30790.29
02:39:14|30789.23
02:39:15|30789.26
02:39:16|30785.15
02:39:17|30784.79
02:39:18|30786.46
02:39:19|30787.26
02:39:20|30787.31
02:39:21|30787.31
02:39:22|30787.29
02:39:23|30784.56
02:39:24|30786.39
02:39:25|30787.81
02:39:26|30786.69
02:39:27|30787.96
02:39:28|30787.89
02:39:29|30788.
02:39:30|30788.89
02:39:31|30791.69
02:39:33|30790.34
02:39:33|30791.69
02:39:35|30791.69
02:39:36|30789.49
02:39:37|30789.28
02:39:37|30790.98
02:39:39|30790.95
02:39:40|30790.91
02:39:41|30791.65
02:39:42|30791.65
02:39:43|30789.64
02:39:44|30792.
02:39:44|30790.11
02:39:46|30791.69
02:39:47|30791.
02:39:47|30791.
02:39:49|30790.
02:39:50|30789.38
02:39:52|30789.38
02:39:52|30788.82
02:39:53|30786.85
02:39:54|30787.89
02:39:55|30788.37
02:39:56|30788.38
02:39:57|30788.38
02:39:59|30788.52
02:40:00|30787.49
02:40:01|30787.49
02:40:02|30792.06
02:40:03|30790.94
02:40:04|30790.94
02:40:05|30791.01
02:40:05|30792.
02:40:07|30792.
02:40:08|30790.6
02:40:09|30789.99
02:40:10|30787.51
02:40:10|30788.81
02:40:12|30789.7
02:40:12|30790.39
02:40:13|30790.39
02:40:15|30790.39
02:40:15|30790.39
02:40:17|30790.39
02:40:18|30788.53
02:40:19|30786.89
02:40:19|30788.47
02:40:21|30789.06
02:40:21|30789.06
02:40:23|30788.47
02:40:24|30789.66
02:40:25|30790.1
02:40:26|30790.21
02:40:26|30790.19
02:40:28|30790.2
02:40:28|30788.
02:40:31|30790.84
02:40:31|30790.79
02:40:32|30785.
02:40:33|30785.3
02:40:34|30783.7
02:40:35|30783.7
02:40:36|30781.83
02:40:37|30779.45
02:40:38|30779.64
02:40:39|30777.57
02:40:40|30779.8
02:40:41|30781.43
02:40:42|30781.19
02:40:43|30781.19
02:40:44|30781.6
02:40:45|30782.15
02:40:46|30780.03
02:40:47|30780.68
02:40:48|30782.73
02:40:50|30783.16
02:40:51|30783.16
02:40:52|30781.55
02:40:53|30781.99
02:40:55|30779.31
02:40:55|30781.05
02:40:57|30778.56
02:40:58|30780.06
02:40:59|30776.58
02:40:59|30777.17
02:41:01|30776.72
02:41:01|30777.96
02:41:02|30777.18
02:41:04|30777.1
02:41:04|30777.62
02:41:06|30777.38
02:41:06|30777.36
02:41:08|30775.17
02:41:08|30774.4
02:41:09|30774.4
02:41:10|30776.06
02:41:12|30776.25
02:41:12|30776.76
02:41:13|30777.73
02:41:14|30779.43
02:41:15|30780.72
02:41:17|30778.03
02:41:17|30778.98
02:41:18|30778.96
02:41:19|30780.26
02:41:20|30780.31
02:41:21|30782.22
02:41:22|30778.
02:41:23|30778.02
02:41:25|30779.1
02:41:25|30779.1
02:41:27|30779.1
02:41:27|30779.99
02:41:28|30777.92
02:41:29|30779.95
02:41:30|30777.25
02:41:32|30776.53
02:41:33|30776.73
02:41:33|30776.5
02:41:35|30776.5
02:41:36|30772.03
02:41:36|30773.14
02:41:38|30774.46
02:41:38|30773.97
02:41:40|30774.97
02:41:41|30776.12
02:41:42|30777.07
02:41:43|30777.46
02:41:43|30777.06
02:41:44|30775.69
02:41:45|30775.69
02:41:46|30776.97
02:41:47|30780.02
02:41:49|30778.09
02:41:50|30778.09
02:41:51|30779.14
02:41:53|30777.88
02:41:54|30775.29
02:41:55|30773.91
02:41:56|30775.25
02:41:57|30776.31
02:41:58|30775.27
02:41:59|30775.27
02:42:00|30775.27
02:42:01|30778.61
02:42:02|30779.24
02:42:03|30778.53
02:42:04|30777.56
02:42:05|30778.25
02:42:06|30778.25
02:42:07|30778.24
02:42:08|30778.24
02:42:09|30778.24
02:42:10|30778.24
02:42:11|30779.15
02:42:12|30779.15
02:42:13|30777.35
02:42:14|30779.99
02:42:15|30779.99
02:42:16|30779.85
02:42:17|30779.85
02:42:18|30779.85
02:42:19|30779.85
02:42:20|30777.41
02:42:21|30778.92
02:42:22|30779.79
02:42:23|30779.85
02:42:24|30779.85
02:42:25|30779.85
02:42:26|30780.
02:42:27|30780.
02:42:28|30778.
02:42:29|30779.78
02:42:30|30779.76
02:42:32|30778.35
02:42:33|30778.35
02:42:33|30780.
02:42:34|30786.
02:42:36|30785.67
02:42:36|30783.5
02:42:38|30785.26
02:42:39|30788.71
02:42:40|30785.12
02:42:40|30788.93
02:42:42|30786.
02:42:42|30786.39
02:42:43|30786.13
02:42:44|30788.15
02:42:45|30788.69
02:42:46|30788.73
02:42:48|30786.36
02:42:48|30788.73
02:42:50|30791.83
02:42:50|30791.7
02:42:51|30790.98
02:42:58|30789.29
02:42:59|30788.31
02:43:00|30788.31
02:43:01|30788.31
02:43:02|30785.66
02:43:03|30786.3
02:43:04|30788.5
02:43:06|30788.47
02:43:06|30788.47
02:43:07|30786.4
02:43:08|30786.4
02:43:09|30787.52
02:43:10|30787.52
02:43:11|30786.16
02:43:12|30785.07
02:43:13|30786.95
02:43:14|30785.43
02:43:15|30787.51
02:43:16|30787.17
02:43:17|30785.56
02:43:18|30786.
02:43:19|30786.
02:43:20|30785.01
02:43:21|30785.01
02:43:22|30784.8
02:43:23|30784.45
02:43:24|30785.29
02:43:25|30785.28
02:43:27|30785.49
02:43:27|30785.49
02:43:28|30785.1
02:43:29|30785.1
02:43:30|30786.64
02:43:31|30786.64
02:43:32|30785.93
02:43:33|30785.93
02:43:34|30783.8
02:43:35|30784.96
02:43:36|30784.51
02:43:37|30783.91
02:43:38|30782.21
02:43:39|30783.13
02:43:40|30783.32
02:43:41|30783.34
02:43:42|30786.42
02:43:43|30785.3
02:43:44|30784.14
02:43:45|30786.83
02:43:46|30785.82
02:43:47|30787.2
02:43:48|30785.39
02:43:49|30785.39
02:43:50|30787.18
02:43:51|30785.17
02:43:52|30785.99
02:43:54|30785.99
02:43:54|30784.52
02:43:55|30783.41
02:43:56|30782.
02:43:57|30784.87
02:43:59|30784.86
02:43:59|30785.48
02:44:00|30785.48
02:44:01|30785.73
02:44:02|30785.88
02:44:04|30785.21
02:44:05|30785.21
02:44:06|30784.36
02:44:07|30783.71
02:44:07|30783.22
02:44:08|30783.99
02:44:09|30783.33
02:44:11|30783.32
02:44:12|30781.19
02:44:13|30783.97
02:44:14|30783.97
02:44:15|30781.46
02:44:16|30781.19
02:44:17|30780.31
02:44:18|30782.
02:44:19|30782.36
02:44:20|30783.07
02:44:21|30784.32
02:44:22|30785.47
02:44:22|30782.
02:44:24|30783.61
02:44:26|30783.81
02:44:27|30782.98
02:44:28|30782.95
02:44:29|30783.
02:44:30|30783.66
02:44:31|30782.58
02:44:32|30783.64
02:44:33|30783.65
02:44:34|30783.65
02:44:35|30784.75
02:44:36|30784.05
02:44:37|30784.89
02:44:38|30785.9
02:44:39|30786.2
02:44:40|30786.2
02:44:41|30787.47
02:44:42|30787.47
02:44:43|30787.24
02:44:44|30785.66
02:44:45|30785.96
02:44:47|30785.01
02:44:48|30786.88
02:44:48|30786.34
02:44:49|30786.34
02:44:50|30784.02
02:44:51|30785.98
02:44:52|30785.98
02:44:54|30785.98
02:44:54|30785.75
02:44:56|30786.23
02:44:57|30786.21
02:44:58|30786.21
02:44:59|30786.21
02:45:00|30785.05
02:45:01|30786.04
02:45:02|30786.64
02:45:03|30786.62
02:45:04|30786.62
02:45:05|30788.
02:45:07|30790.
02:45:07|30789.4
02:45:08|30789.99
02:45:09|30792.72
02:45:10|30790.38
02:45:11|30794.
02:45:12|30794.73
02:45:13|30796.52
02:45:14|30796.98
02:45:15|30797.36
02:45:16|30794.
02:45:17|30795.55
02:45:18|30794.92
02:45:19|30794.92
02:45:21|30796.46
02:45:22|30798.15
02:45:22|30803.98
02:45:24|30792.36
02:45:24|30791.02
02:45:26|30789.58
02:45:27|30789.86
02:45:27|30791.75
02:45:29|30791.59
02:45:30|30792.24
02:45:31|30793.96
02:45:32|30793.96
02:45:32|30793.86
02:45:33|30793.86
02:45:34|30793.86
02:45:36|30796.39
02:45:37|30796.
02:45:38|30799.33
02:45:39|30802.72
02:45:40|30801.25
02:45:40|30800.19
02:45:41|30797.42
02:45:42|30798.59
02:45:43|30798.59
02:45:45|30797.41
02:45:46|30797.52
02:45:46|30796.49
02:45:48|30797.98
02:45:49|30797.99
02:45:49|30796.52
02:45:51|30795.42
02:45:51|30793.18
02:45:53|30796.65
02:45:54|30796.66
02:45:55|30795.71
02:45:56|30794.93
02:45:57|30793.84
02:45:58|30791.11
02:46:00|30792.
02:46:00|30793.61
02:46:01|30793.82
02:46:02|30788.01
02:46:03|30793.32
02:46:04|30795.44
02:46:05|30792.77
02:46:06|30795.89
02:46:08|30795.32
02:46:09|30795.32
02:46:10|30795.32
02:46:11|30795.02
02:46:12|30793.58
02:46:13|30791.33
02:46:14|30791.54
02:46:15|30792.62
02:46:16|30791.68
02:46:17|30791.67
02:46:18|30792.
02:46:19|30793.5
02:46:20|30793.5
02:46:21|30795.03
02:46:22|30793.35
02:46:23|30793.35
02:46:24|30793.48
02:46:25|30797.23
02:46:26|30795.32
02:46:27|30795.11
02:46:28|30800.78
02:46:29|30795.75
02:46:30|30796.
02:46:31|30796.
02:46:32|30796.
02:46:33|30793.25
02:46:34|30793.25
02:46:35|30794.
02:46:36|30794.38
02:46:37|30797.2
02:46:38|30793.61
02:46:39|30795.18
02:46:41|30793.27
02:46:41|30789.91
02:46:42|30791.14
02:46:43|30791.14
02:46:44|30791.14
02:46:45|30791.13
02:46:46|30791.15
02:46:47|30790.
02:46:48|30791.91
02:46:49|30791.91
02:46:50|30791.61
02:46:51|30791.61
02:46:52|30790.71
02:46:53|30790.71
02:46:54|30790.71
02:46:56|30790.71
02:46:57|30792.
02:46:58|30790.36
02:46:59|30791.95
02:47:01|30791.93
02:47:01|30792.73
02:47:02|30790.82
02:47:03|30790.02
02:47:04|30788.
02:47:05|30785.87
02:47:06|30784.53
02:47:08|30787.99
02:47:08|30786.06
02:47:09|30786.
02:47:10|30785.89
02:47:11|30787.02
02:47:13|30785.
02:47:13|30785.97
02:47:14|30787.39
02:47:15|30788.36
02:47:16|30788.36
02:47:18|30787.09
02:47:19|30789.64
02:47:19|30790.51
02:47:20|30791.24
02:47:21|30788.02
02:47:22|30787.27
02:47:24|30787.27
02:47:25|30787.23
02:47:25|30785.05
02:47:26|30785.05
02:47:28|30785.05
02:47:29|30785.05
02:47:29|30788.41
02:47:31|30786.69
02:47:32|30788.15
02:47:32|30788.15
02:47:34|30787.88
02:47:35|30787.88
02:47:36|30787.99
02:47:37|30789.56
02:47:38|30789.56
02:47:39|30789.56
02:47:40|30786.69
02:47:41|30788.17
02:47:42|30791.84
02:47:42|30791.72
02:47:44|30793.18
02:47:44|30795.
02:47:46|30793.84
02:47:46|30792.6
02:47:48|30792.92
02:47:49|30792.92
02:47:50|30793.68
02:47:51|30793.68
02:47:52|30791.73
02:47:53|30793.
02:47:54|30793.39
02:47:54|30791.91
02:47:56|30793.33
02:47:57|30793.31
02:47:58|30792.1
02:47:59|30792.1
02:48:01|30793.41
02:48:02|30791.46
02:48:02|30793.1
02:48:03|30793.18
02:48:05|30793.7
02:48:05|30793.69
02:48:07|30793.69
02:48:08|30794.27
02:48:09|30793.69
02:48:09|30793.45
02:48:10|30792.52
02:48:12|30792.71
02:48:12|30792.08
02:48:13|30792.39
02:48:14|30792.39
02:48:16|30792.54
02:48:17|30792.52
02:48:18|30793.37
02:48:19|30792.4
02:48:20|30793.24
02:48:21|30792.4
02:48:22|30793.22
02:48:23|30792.4
02:48:24|30793.24
02:48:25|30792.3
02:48:26|30793.34
02:48:27|30792.03
02:48:28|30790.57
02:48:29|30790.57
02:48:30|30791.77
02:48:31|30791.08
02:48:32|30788.64
02:48:33|30788.38
02:48:34|30788.53
02:48:35|30785.58
02:48:36|30787.35
02:48:37|30788.74
02:48:38|30785.37
02:48:39|30785.3
02:48:40|30786.2
02:48:41|30784.39
02:48:42|30784.8
02:48:43|30784.44
02:48:44|30784.89
02:48:45|30783.62
02:48:46|30782.63
02:48:47|30780.02
02:48:48|30779.21
02:48:49|30780.34
02:48:50|30780.41
02:48:51|30779.7
02:48:53|30778.51
02:48:53|30780.02
02:48:55|30779.63
02:48:56|30778.
02:48:57|30778.92
02:48:58|30778.92
02:48:59|30778.92
02:49:00|30779.65
02:49:01|30780.01
02:49:02|30777.2
02:49:03|30778.32
02:49:04|30778.32
02:49:06|30776.84
02:49:07|30778.47
02:49:08|30772.74
02:49:09|30771.5
02:49:10|30771.01
02:49:11|30771.5
02:49:12|30773.52
02:49:13|30774.67
02:49:14|30773.78
02:49:15|30772.55
02:49:16|30772.55
02:49:17|30770.11
02:49:18|30767.94
02:49:19|30768.
02:49:25|30770.97
02:49:26|30767.78
02:49:27|30768.06
02:49:28|30767.62
02:49:29|30770.48
02:49:30|30772.31
02:49:31|30772.28
02:49:32|30772.31
02:49:33|30771.99
02:49:34|30772.4
02:49:35|30772.64
02:49:36|30771.15
02:49:37|30772.2
02:49:37|30771.
02:49:39|30772.9
02:49:39|30773.35
02:49:41|30772.59
02:49:42|30772.59
02:49:43|30772.59
02:49:44|30772.54
02:49:45|30770.1
02:49:46|30771.13
02:49:46|30771.6
02:49:48|30768.7
02:49:48|30770.02
02:49:50|30769.26
02:49:51|30769.32
02:49:52|30769.32
02:49:53|30768.32
02:49:54|30768.32
02:49:55|30770.65
02:49:56|30770.64
02:49:57|30769.18
02:49:58|30771.86
02:49:59|30770.92
02:50:01|30769.71
02:50:03|30772.47
02:50:04|30774.53
02:50:06|30773.07
02:50:06|30773.62
02:50:07|30770.
02:50:08|30770.74
02:50:09|30769.4
02:50:10|30770.09
02:50:11|30770.49
02:50:12|30769.
02:50:13|30770.49
02:50:14|30772.3
02:50:15|30772.51
02:50:17|30772.43
02:50:17|30772.43
02:50:18|30772.
02:50:19|30772.55
02:50:20|30774.25
02:50:21|30774.25
02:50:23|30774.25
02:50:23|30775.59
02:50:25|30775.19
02:50:26|30775.53
02:50:27|30774.93
02:50:28|30777.44
02:50:29|30776.
02:50:30|30776.73
02:50:31|30775.8
02:50:32|30776.7
02:50:33|30775.45
02:50:34|30776.48
02:50:35|30775.64
02:50:36|30776.9
02:50:37|30776.89
02:50:38|30776.97
02:50:39|30777.55
02:50:40|30771.88
02:50:41|30772.52
02:50:42|30772.95
02:50:43|30772.94
02:50:44|30773.06
02:50:45|30773.45
02:50:46|30773.55
02:50:47|30772.39
02:50:48|30772.39
02:50:50|30773.73
02:50:50|30774.14
02:50:51|30775.
02:50:52|30771.92
02:50:54|30772.48
02:50:55|30772.52
02:50:56|30776.
02:50:57|30769.13
02:50:59|30770.52
02:51:00|30770.52
02:51:00|30771.24
02:51:02|30767.98
02:51:02|30770.6
02:51:03|30769.78
02:51:05|30770.
02:51:06|30772.2
02:51:07|30772.11
02:51:08|30771.71
02:51:09|30770.99
02:51:10|30772.24
02:51:11|30771.72
02:51:12|30771.57
02:51:13|30771.57
02:51:14|30770.4
02:51:15|30770.58
02:51:16|30770.58
02:51:17|30770.58
02:51:18|30771.68
02:51:19|30769.79
02:51:21|30770.69
02:51:22|30770.83
02:51:23|30771.48
02:51:24|30772.19
02:51:25|30770.01
02:51:25|30770.01
02:51:27|30772.17
02:51:28|30772.18
02:51:29|30773.15
02:51:30|30772.63
02:51:31|30772.63
02:51:32|30773.99
02:51:32|30773.99
02:51:34|30774.31
02:51:34|30773.97
02:51:36|30773.96
02:51:36|30772.65
02:51:38|30774.
02:51:39|30771.49
02:51:40|30773.08
02:51:40|30770.12
02:51:42|30771.95
02:51:43|30771.83
02:51:44|30771.69
02:51:45|30767.06
02:51:46|30769.1
02:51:47|30769.09
02:51:48|30769.1
02:51:49|30768.46
02:51:49|30768.46
02:51:51|30769.97
02:51:52|30769.16
02:51:53|30768.
02:51:53|30768.93
02:51:55|30769.07
02:51:56|30769.07
02:51:58|30768.46
02:51:58|30767.04
02:51:59|30766.49
02:52:01|30768.31
02:52:02|30771.08
02:52:03|30771.58
02:52:04|30772.9
02:52:05|30772.83
02:52:06|30773.24
02:52:07|30773.24
02:52:08|30771.65
02:52:09|30771.65
02:52:10|30771.65
02:52:11|30775.94
02:52:12|30776.62
02:52:13|30777.
02:52:13|30777.
02:52:14|30780.43
02:52:16|30777.5
02:52:16|30778.44
02:52:18|30777.62
02:52:18|30776.72
02:52:20|30778.49
02:52:21|30778.39
02:52:22|30778.37
02:52:23|30779.17
02:52:24|30779.41
02:52:25|30778.76
02:52:26|30778.76
02:52:27|30778.26
02:52:28|30778.61
02:52:29|30778.23
02:52:30|30778.11
02:52:31|30778.43
02:52:31|30776.44
02:52:32|30777.56
02:52:34|30777.51
02:52:35|30776.37
02:52:36|30777.89
02:52:37|30777.89
02:52:38|30778.44
02:52:40|30776.01
02:52:40|30776.89
02:52:41|30778.18
02:52:42|30778.19
02:52:43|30778.66
02:52:44|30778.66
02:52:45|30776.5
02:52:46|30775.61
02:52:47|30776.01
02:52:48|30777.18
02:52:49|30777.36
02:52:50|30775.28
02:52:51|30777.29
02:52:52|30776.39
02:52:53|30776.39
02:52:55|30776.88
02:52:56|30776.88
02:52:57|30780.
02:52:58|30777.36
02:53:00|30779.94
02:53:00|30779.94
02:53:01|30779.39
02:53:02|30778.45
02:53:03|30779.49
02:53:04|30777.59
02:53:06|30778.37
02:53:07|30782.94
02:53:08|30786.44
02:53:08|30786.14
02:53:10|30787.75
02:53:11|30788.55
02:53:12|30786.73
02:53:13|30788.24
02:53:14|30789.64
02:53:15|30787.13
02:53:16|30786.99
02:53:17|30785.96
02:53:18|30786.03
02:53:19|30785.83
02:53:20|30782.82
02:53:21|30782.93
02:53:22|30785.02
02:53:23|30783.84
02:53:24|30783.84
02:53:25|30783.84
02:53:26|30783.84
02:53:27|30783.84
02:53:28|30783.84
02:53:29|30784.76
02:53:30|30784.77
02:53:31|30784.83
02:53:32|30784.84
02:53:33|30785.99
02:53:34|30785.99
02:53:36|30785.74
02:53:37|30785.
02:53:38|30782.54
02:53:39|30783.88
02:53:39|30783.86
02:53:40|30784.99
02:53:41|30784.97
02:53:42|30783.84
02:53:44|30783.84
02:53:44|30783.53
02:53:45|30783.53
02:53:46|30784.45
02:53:48|30784.45
02:53:49|30784.08
02:53:50|30780.8
02:53:51|30779.8
02:53:51|30779.66
02:53:53|30781.55
02:53:53|30781.19
02:53:55|30780.38
02:53:56|30780.01
02:53:57|30779.8
02:53:59|30780.18
02:54:00|30780.43
02:54:01|30779.66
02:54:02|30781.19
02:54:03|30780.78
02:54:04|30781.07
02:54:05|30781.36
02:54:06|30781.14
02:54:07|30782.29
02:54:08|30780.85
02:54:09|30780.85
02:54:10|30780.45
02:54:11|30780.45
02:54:12|30781.68
02:54:13|30780.39
02:54:14|30783.27
02:54:15|30782.64
02:54:16|30782.94
02:54:17|30784.1
02:54:18|30783.27
02:54:19|30781.99
02:54:20|30783.11
02:54:21|30783.11
02:54:22|30780.67
02:54:23|30783.88
02:54:24|30782.65
02:54:25|30785.03
02:54:26|30785.03
02:54:27|30786.
02:54:28|30784.27
02:54:29|30783.59
02:54:30|30785.05
02:54:31|30783.11
02:54:32|30781.04
02:54:33|30782.33
02:54:34|30781.82
02:54:35|30781.62
02:54:37|30781.99
02:54:37|30781.97
02:54:38|30780.77
02:54:39|30780.77
02:54:40|30780.77
02:54:41|30780.77
02:54:42|30780.01
02:54:43|30781.02
02:54:45|30781.53
02:54:46|30781.8
02:54:46|30781.55
02:54:47|30781.55
02:54:48|30781.03
02:54:50|30781.03
02:54:50|30781.03
02:54:51|30782.28
02:54:52|30781.21
02:54:53|30781.82
02:54:54|30781.82
02:54:56|30781.82
02:54:56|30781.98
02:54:58|30781.98
02:54:59|30781.98
02:54:59|30780.62
02:55:02|30781.55
02:55:02|30778.4
02:55:04|30779.84
02:55:05|30778.37
02:55:05|30780.25
02:55:07|30780.39
02:55:08|30778.01
02:55:08|30781.17
02:55:10|30781.14
02:55:10|30781.36
02:55:12|30783.15
02:55:13|30787.
02:55:14|30785.06
02:55:15|30787.8
02:55:16|30788.81
02:55:18|30788.94
02:55:18|30790.12
02:55:19|30789.41
02:55:20|30790.79
02:55:21|30792.4
02:55:22|30791.1
02:55:23|30787.23
02:55:24|30796.14
02:55:25|30792.01
02:55:26|30794.13
02:55:27|30795.
02:55:29|30795.
02:55:29|30797.38
02:55:30|30795.52
02:55:31|30796.
02:55:32|30796.
02:55:33|30798.
02:55:34|30797.86
02:55:35|30798.19
02:55:36|30798.18
02:55:37|30796.94
02:55:38|30798.16
02:55:39|30796.91
02:55:40|30796.
02:55:41|30797.57
02:55:42|30797.74
02:55:43|30796.94
02:55:44|30799.04
02:55:45|30798.53
02:55:46|30798.15
02:55:47|30798.15
02:55:48|30798.77
02:55:49|30798.12
02:55:51|30797.19
02:55:51|30797.19
02:55:52|30798.24
02:55:53|30798.
02:55:54|30798.
02:55:55|30798.
02:55:57|30796.94
02:55:57|30798.39
02:55:58|30797.7
02:55:59|30797.71
02:56:00|30794.85
02:56:02|30795.77
02:56:03|30795.37
02:56:04|30797.91
02:56:05|30798.25
02:56:06|30796.5
02:56:07|30796.47
02:56:08|30797.45
02:56:09|30796.37
02:56:11|30797.47
02:56:11|30797.47
02:56:13|30797.47
02:56:14|30798.86
02:56:15|30799.32
02:56:16|30798.38
02:56:17|30798.37
02:56:19|30795.84
02:56:19|30796.68
02:56:20|30796.56
02:56:21|30795.21
02:56:22|30795.96
02:56:23|30795.96
02:56:24|30796.29
02:56:25|30795.3
02:56:26|30797.12
02:56:27|30797.77
02:56:28|30797.77
02:56:29|30797.77
02:56:30|30797.77
02:56:31|30795.46
02:56:32|30790.98
02:56:33|30789.01
02:56:34|30786.91
02:56:35|30788.45
02:56:36|30788.46
02:56:37|30785.33
02:56:38|30783.57
02:56:54|30783.86
02:56:55|30786.28
02:56:56|30786.37
02:56:57|30788.1
02:56:59|30787.7
02:57:00|30789.05
02:57:01|30788.64
02:57:02|30789.03
02:57:04|30788.2
02:57:04|30788.15
02:57:05|30792.17
02:57:06|30791.
02:57:07|30790.24
02:57:08|30788.
02:57:09|30787.8
02:57:11|30791.05
02:57:12|30792.
02:57:13|30792.13
02:57:14|30794.09
02:57:15|30791.66
02:57:16|30791.47
02:57:17|30792.81
02:57:18|30792.14
02:57:19|30792.
02:57:20|30792.29
02:57:21|30792.29
02:57:22|30795.
02:57:23|30791.08
02:57:24|30789.64
02:57:25|30787.74
02:57:26|30786.59
02:57:27|30785.
02:57:28|30788.24
02:57:29|30788.22
02:57:30|30788.22
02:57:31|30787.28
02:57:33|30787.64
02:57:33|30788.04
02:57:35|30788.42
02:57:35|30788.42
02:57:36|30788.42
02:57:38|30788.74
02:57:38|30788.74
02:57:40|30787.04
02:57:40|30787.42
02:57:42|30787.44
02:57:43|30789.27
02:57:44|30789.99
02:57:45|30789.48
02:57:45|30788.62
02:57:47|30792.57
02:57:48|30793.81
02:57:49|30792.02
02:57:50|30793.61
02:57:51|30791.
02:57:52|30789.09
02:57:53|30788.91
02:57:54|30789.93
02:57:55|30789.93
02:57:56|30788.
02:57:58|30788.
02:57:58|30788.
02:57:59|30787.57
02:58:00|30787.57
02:58:01|30789.26
02:58:02|30789.76
02:58:04|30789.7
02:58:05|30789.7
02:58:05|30789.89
02:58:07|30789.89
02:58:08|30789.71
02:58:09|30788.37
02:58:09|30785.28
02:58:11|30788.79
02:58:11|30789.01
02:58:13|30789.69
02:58:14|30788.
02:58:15|30788.01
02:58:16|30788.01
02:58:17|30788.01
02:58:18|30786.51
02:58:19|30786.51
02:58:20|30782.98
02:58:21|30783.32
02:58:22|30785.45
02:58:23|30785.43
02:58:24|30780.14
02:58:25|30780.87
02:58:26|30780.87
02:58:27|30784.
02:58:28|30783.72
02:58:29|30783.72
02:58:30|30782.92
02:58:31|30782.62
02:58:32|30782.36
02:58:33|30781.66
02:58:34|30781.64
02:58:35|30782.
02:58:37|30785.04
02:58:37|30785.04
02:58:38|30785.04
02:58:39|30783.
02:58:40|30784.63
02:58:41|30785.4
02:58:42|30783.9
02:58:44|30781.91
02:58:45|30783.37
02:58:46|30782.95
02:58:46|30784.43
02:58:47|30784.56
02:58:48|30784.56
02:58:50|30788.01
02:58:50|30785.15
02:58:51|30785.16
02:58:52|30784.78
02:58:53|30786.77
02:58:55|30786.97
02:58:56|30786.97
02:58:57|30787.57
02:58:58|30788.7
02:58:59|30789.53
02:59:01|30787.12
02:59:01|30787.62
02:59:03|30783.53
02:59:04|30783.53
02:59:05|30785.97
02:59:06|30786.
02:59:07|30785.98
02:59:07|30785.98
02:59:09|30785.98
02:59:10|30786.77
02:59:11|30786.77
02:59:11|30786.21
02:59:13|30786.91
02:59:13|30787.58
02:59:15|30788.5
02:59:16|30790.03
02:59:17|30788.56
02:59:18|30788.56
02:59:19|30788.56
02:59:20|30788.56
02:59:21|30788.56
02:59:21|30788.39
02:59:22|30787.92
02:59:23|30787.84
02:59:25|30787.84
02:59:25|30787.
02:59:27|30785.76
02:59:28|30785.76
02:59:28|30786.5
02:59:30|30786.48
02:59:30|30787.14
02:59:32|30787.14
02:59:34|30787.12
02:59:34|30787.11
02:59:35|30787.11
02:59:36|30787.11
02:59:37|30787.1
02:59:39|30786.01
02:59:39|30786.01
02:59:40|30785.45
02:59:41|30785.45
02:59:42|30786.57
02:59:44|30786.57
02:59:44|30786.31
02:59:45|30785.14
02:59:46|30785.14
02:59:48|30786.53
02:59:48|30786.5
02:59:49|30785.16
02:59:50|30785.36
02:59:51|30787.6
02:59:52|30788.
02:59:54|30789.
02:59:55|30788.65
02:59:57|30788.75
02:59:58|30789.02
02:59:59|30789.02
02:59:59|30789.45
03:00:01|30787.67
03:00:02|30791.58
03:00:03|30791.84
03:00:05|30790.68
03:00:05|30791.16
03:00:07|30791.74
03:00:07|30795.
03:00:08|30794.14
03:00:09|30792.35
03:00:10|30797.15
03:00:11|30796.17
03:00:12|30796.99
03:00:13|30795.42
03:00:14|30796.49
03:00:15|30797.83
03:00:16|30800.81
03:00:17|30796.99
03:00:18|30801.37
03:00:19|30799.47
03:00:20|30798.44
03:00:21|30798.72
03:00:22|30798.37
03:00:23|30799.43
03:00:24|30798.65
03:00:25|30802.66
03:00:26|30809.28
03:00:27|30808.05
03:00:29|30808.71
03:00:29|30807.41
03:00:30|30811.57
03:00:31|30810.
03:00:32|30808.92
03:00:33|30809.38
03:00:34|30805.32
03:00:35|30807.3
03:00:36|30804.53
03:00:37|30806.7
03:00:38|30803.9
03:00:39|30801.82
03:00:40|30800.35
03:00:41|30802.77
03:00:42|30800.69
03:00:43|30800.29
03:00:45|30800.
03:00:45|30802.71
03:00:46|30802.71
03:00:47|30802.
03:00:48|30801.26
03:00:50|30802.
03:00:50|30800.76
03:00:51|30805.78
03:00:52|30803.13
03:00:53|30802.77
03:00:54|30803.13
03:00:56|30801.97
03:00:57|30801.34
03:00:58|30801.38
03:00:59|30801.63
03:01:00|30801.63
03:01:01|30810.93
03:01:02|30812.2
03:01:03|30815.91
03:01:04|30814.3
03:01:06|30815.94
03:01:06|30815.99
03:01:07|30815.34
03:01:08|30817.
03:01:09|30822.02
03:01:10|30824.18
03:01:11|30822.8
03:01:12|30822.54
03:01:13|30823.37
03:01:14|30824.15
03:01:15|30816.61
03:01:17|30814.05
03:01:17|30814.04
03:01:19|30813.27
03:01:19|30814.12
03:01:21|30818.04
03:01:21|30819.13
03:01:23|30819.14
03:01:23|30818.7
03:01:25|30819.25
03:01:26|30819.31
03:01:26|30818.19
03:01:27|30819.5
03:01:28|30819.44
03:01:29|30822.5
03:01:31|30817.28
03:01:32|30818.82
03:01:32|30818.64
03:01:33|30818.72
03:01:35|30817.98
03:01:35|30819.
03:01:36|30819.05
03:01:38|30818.96
03:01:39|30819.2
03:01:40|30819.06
03:01:40|30818.79
03:01:42|30821.34
03:01:43|30821.01
03:01:44|30821.01
03:01:45|30822.01
03:01:45|30822.41
03:01:47|30822.97
03:01:47|30821.88
03:01:48|30823.02
03:01:49|30824.
03:01:50|30823.6
03:01:51|30823.37
03:01:52|30820.74
03:01:53|30821.74
03:01:54|30821.48
03:01:56|30818.6
03:01:56|30817.08
03:01:58|30818.48
03:02:00|30819.13
03:02:00|30819.12
03:02:01|30819.1
03:02:02|30817.89
03:02:04|30818.63
03:02:05|30819.09
03:02:06|30819.45
03:02:07|30818.41
03:02:08|30819.88
03:02:09|30817.72
03:02:10|30819.41
03:02:11|30819.5
03:02:12|30818.3
03:02:13|30814.
03:02:15|30820.
03:02:16|30818.59
03:02:17|30818.47
03:02:18|30818.83
03:02:19|30819.25
03:02:20|30818.41
03:02:21|30818.01
03:02:22|30819.28
03:02:23|30817.9
03:02:24|30819.38
03:02:25|30816.58
03:02:26|30817.36
03:02:27|30816.08
03:02:28|30816.08
03:02:29|30815.3
03:02:30|30814.95
03:02:31|30814.26
03:02:32|30813.9
03:02:33|30816.06
03:02:34|30814.81
03:02:35|30814.
03:02:36|30816.64
03:02:37|30814.8
03:02:38|30817.01
03:02:39|30819.68
03:02:40|30819.
03:02:41|30818.94
03:02:42|30818.3
03:02:43|30815.94
03:02:44|30816.86
03:02:45|30817.71
03:02:46|30817.7
03:02:47|30816.83
03:02:48|30817.29
03:02:49|30817.29
03:02:50|30814.71
03:02:51|30815.96
03:02:52|30816.26
03:02:53|30814.41
03:02:54|30816.88
03:02:55|30816.65
03:02:56|30817.93
03:02:57|30815.88
03:02:58|30818.
03:02:59|30817.81
03:03:00|30817.85
03:03:01|30817.52
03:03:02|30815.65
03:03:03|30815.06
03:03:04|30817.13
03:03:05|30817.13
03:03:06|30817.1
03:03:07|30813.6
03:03:08|30813.
03:03:09|30814.5
03:03:10|30815.61
03:03:11|30815.32
03:03:12|30816.78
03:03:13|30816.2
03:03:14|30816.02
03:03:15|30816.02
03:03:16|30812.
03:03:17|30815.78
03:03:18|30816.07
03:03:19|30815.99
03:03:20|30814.75
03:03:21|30807.77
03:03:22|30807.39
03:03:23|30807.7
03:03:24|30806.
03:03:25|30805.03
03:03:26|30804.71
03:03:27|30803.51
03:03:28|30803.91
03:03:29|30802.
03:03:30|30803.55
03:03:31|30802.78
03:03:32|30805.74
03:03:33|30806.57
03:03:34|30806.57
03:03:35|30805.79
03:03:36|30804.92
03:03:37|30804.92
03:03:38|30804.28
03:03:39|30801.03
03:03:40|30802.
03:03:41|30801.25
03:03:42|30802.95
03:03:43|30801.03
03:03:44|30800.62
03:03:45|30800.62
03:03:46|30800.62
03:03:48|30804.64
03:03:48|30800.72
03:03:49|30804.4
03:03:50|30805.65
03:03:51|30802.41
03:03:52|30803.65
03:03:54|30802.27
03:03:54|30802.71
03:03:55|30802.71
03:03:57|30803.19
03:03:58|30805.72
03:03:59|30804.78
03:04:00|30803.79
03:04:01|30804.4
03:04:02|30803.32
03:04:03|30803.32
03:04:05|30803.07
03:04:06|30804.
03:04:06|30804.
03:04:08|30803.83
03:04:09|30801.78
03:04:10|30802.66
03:04:11|30805.74
03:04:12|30805.78
03:04:13|30804.32
03:04:14|30804.55
03:04:15|30805.97
03:04:16|30804.71
03:04:17|30803.4
03:04:18|30805.75
03:04:19|30805.73
03:04:20|30806.74
03:04:20|30809.2
03:04:22|30810.
03:04:23|30810.77
03:04:24|30810.86
03:04:25|30811.35
03:04:26|30810.56
03:04:27|30810.56
03:04:28|30814.79
03:04:29|30813.6
03:04:30|30813.54
03:04:31|30812.02
03:04:32|30812.67
03:04:34|30803.29
03:04:35|30804.71
03:04:35|30804.69
03:04:37|30802.44
03:04:37|30803.81
03:04:38|30803.81
03:04:40|30805.34
03:04:41|30806.
03:04:42|30806.
03:04:42|30805.88
03:04:44|30805.77
03:04:45|30805.65
03:04:46|30805.53
03:04:46|30806.59
03:04:47|30804.45
03:04:48|30805.29
03:04:50|30806.88
03:04:50|30806.21
03:04:51|30809.38
03:04:52|30807.7
03:04:53|30807.7
03:04:54|30807.7
03:04:56|30807.7
03:04:57|30807.7
03:04:58|30810.47
03:04:59|30810.47
03:05:00|30809.18
03:05:01|30807.55
03:05:02|30814.88
03:05:03|30807.44
03:05:04|30808.61
03:05:05|30808.67
03:05:06|30809.67
03:05:07|30812.62
03:05:08|30812.52
03:05:09|30813.21
03:05:10|30813.26
03:05:11|30806.49
03:05:13|30809.75
03:05:14|30809.17
03:05:14|30810.
03:05:15|30808.79
03:05:17|30808.01
03:05:17|30812.25
03:05:18|30812.61
03:05:19|30811.17
03:05:21|30811.35
03:05:21|30811.17
03:05:22|30812.83
03:05:24|30811.04
03:05:24|30811.28
03:05:26|30812.11
03:05:27|30812.56
03:05:27|30812.61
03:05:28|30810.
03:05:29|30806.95
03:05:31|30808.52
03:05:31|30808.52
03:05:33|30807.02
03:05:34|30807.02
03:05:35|30807.57
03:05:36|30807.94
03:05:37|30804.9
03:05:38|30806.34
03:05:39|30806.69
03:05:40|30808.52
03:05:41|30807.59
03:05:42|30805.28
03:05:43|30806.21
03:05:44|30804.95
03:05:45|30804.01
03:05:46|30804.73
03:05:47|30808.59
03:05:48|30806.02
03:05:49|30807.29
03:05:51|30805.97
03:05:51|30807.84
03:05:52|30807.84
03:05:54|30807.84
03:05:54|30805.23
03:05:55|30807.73
03:05:56|30807.72
03:05:58|30807.54
03:05:59|30807.84
03:06:00|30807.54
03:06:01|30807.34
03:06:02|30808.
03:06:03|30809.31
03:06:04|30808.12
03:06:05|30808.12
03:06:06|30803.44
03:06:07|30803.95
03:06:08|30805.57
03:06:09|30805.57
03:06:10|30803.96
03:06:11|30802.48
03:06:12|30802.48
03:06:13|30804.34
03:06:14|30804.78
03:06:15|30804.78
03:06:16|30803.2
03:06:17|30802.78
03:06:18|30801.78
03:06:19|30802.35
03:06:21|30804.06
03:06:21|30808.05
03:06:22|30808.7
03:06:23|30808.7
03:06:24|30807.24
03:06:25|30807.34
03:06:26|30806.51
03:06:27|30806.51
03:06:28|30806.22
03:06:29|30808.01
03:06:30|30806.19
03:06:32|30798.48
03:06:33|30793.13
03:06:34|30793.4
03:06:35|30793.69
03:06:36|30795.04
03:06:37|30792.99
03:06:38|30792.59
03:06:39|30794.87
03:06:40|30791.98
03:06:41|30790.
03:06:42|30789.97
03:06:43|30790.33
03:06:44|30790.24
03:06:45|30790.23
03:06:46|30791.73
03:06:47|30791.73
03:06:48|30791.68
03:06:49|30791.71
03:06:50|30791.71
03:06:51|30791.52
03:06:52|30791.98
03:06:53|30790.
03:06:54|30791.54
03:06:55|30792.95
03:06:56|30794.68
03:06:58|30790.78
03:06:59|30788.79
03:07:01|30790.78
03:07:01|30789.03
03:07:02|30788.05
03:07:03|30790.04
03:07:04|30790.71
03:07:06|30788.95
03:07:07|30787.67
03:07:07|30788.5
03:07:08|30788.5
03:07:10|30792.
03:07:11|30791.13
03:07:12|30789.48
03:07:13|30789.48
03:07:14|30791.12
03:07:15|30789.52
03:07:17|30788.79
03:07:17|30791.99
03:07:18|30791.93
03:07:19|30791.93
03:07:20|30796.03
03:07:22|30795.77
03:07:22|30795.19
03:07:23|30796.74
03:07:24|30796.
03:07:25|30799.47
03:07:26|30799.17
03:07:27|30797.69
03:07:28|30799.91
03:07:29|30798.
03:07:30|30799.25
03:07:31|30798.37
03:07:32|30798.76
03:07:33|30796.21
03:07:34|30799.26
03:07:35|30797.29
03:07:36|30797.29
03:07:37|30797.28
03:07:38|30797.28
03:07:39|30797.28
03:07:40|30793.74
03:07:41|30792.95
03:07:42|30792.74
03:07:44|30793.12
03:07:44|30793.57
03:07:45|30793.49
03:07:46|30792.
03:07:47|30792.
03:07:48|30792.
03:07:49|30793.48
03:07:50|30791.89
03:07:51|30790.62
03:07:52|30787.45
03:07:53|30790.61
03:07:55|30790.62
03:07:55|30792.03
03:07:57|30792.74
03:07:58|30790.83
03:08:00|30791.87
03:08:01|30791.62
03:08:02|30788.34
03:08:03|30789.21
03:08:04|30789.16
03:08:05|30789.16
03:08:06|30791.01
03:08:07|30789.83
03:08:08|30788.98
03:08:10|30788.82
03:08:11|30788.82
03:08:12|30790.27
03:08:13|30788.55
03:08:14|30789.73
03:08:14|30788.
03:08:16|30789.87
03:08:17|30791.32
03:08:17|30789.75
03:08:19|30792.98
03:08:20|30792.81
03:08:21|30794.38
03:08:22|30794.38
03:08:22|30791.35
03:08:24|30790.83
03:08:25|30789.76
03:08:26|30789.82
03:08:27|30791.44
03:08:28|30791.44
03:08:28|30791.35
03:08:29|30791.35
03:08:31|30791.35
03:08:32|30791.34
03:08:33|30790.08
03:08:34|30789.02
03:08:35|30785.67
03:08:36|30783.42
03:08:37|30784.81
03:08:38|30784.36
03:08:39|30782.34
03:08:40|30783.5
03:08:41|30785.31
03:08:42|30783.83
03:08:43|30786.
03:08:44|30786.
03:08:45|30785.23
03:08:46|30784.46
03:08:47|30785.92
03:08:48|30785.19
03:08:49|30785.19
03:08:50|30785.13
03:08:51|30784.47
03:08:52|30784.02
03:08:53|30787.02
03:08:54|30787.64
03:08:55|30793.98
03:08:56|30792.96
03:08:57|30792.34
03:08:58|30791.96
03:09:00|30792.12
03:09:01|30793.04
03:09:02|30794.98
03:09:03|30794.5
03:09:03|30789.01
03:09:05|30787.23
03:09:06|30788.29
03:09:08|30787.88
03:09:08|30789.31
03:09:10|30789.12
03:09:11|30789.12
03:09:12|30788.98
03:09:13|30787.9
03:09:14|30787.9
03:09:15|30787.9
03:09:16|30795.09
03:09:17|30795.45
03:09:18|30792.01
03:09:19|30792.61
03:09:20|30794.44
03:09:21|30791.11
03:09:22|30792.04
03:09:23|30791.01
03:09:24|30791.42
03:09:25|30789.96
03:09:26|30789.66
03:09:27|30790.4
03:09:28|30790.72
03:09:29|30790.47
03:09:30|30790.55
03:09:31|30790.54
03:09:32|30790.55
03:09:33|30790.55
03:09:35|30790.76
03:09:35|30790.76
03:09:36|30791.17
03:09:37|30790.01
03:09:38|30791.
03:09:39|30790.48
03:09:40|30790.48
03:09:42|30790.48
03:09:43|30790.43
03:09:43|30786.57
03:09:44|30790.
03:09:45|30790.27
03:09:47|30790.27
03:09:47|30790.27
03:09:48|30790.27
03:09:50|30792.56
03:09:51|30792.56
03:09:51|30789.46
03:09:52|30790.02
03:09:54|30790.02
03:09:55|30790.43
03:09:56|30790.43
03:09:57|30790.42
03:09:58|30789.62
03:09:59|30789.62
03:10:00|30791.92
03:10:02|30792.25
03:10:02|30790.64
03:10:03|30792.46
03:10:04|30791.07
03:10:05|30791.74
03:10:07|30789.86
03:10:07|30789.72
03:10:09|30789.83
03:10:10|30789.79
03:10:11|30790.23
03:10:11|30792.1
03:10:13|30789.7
03:10:14|30789.6
03:10:15|30789.77
03:10:16|30793.75
03:10:17|30793.16
03:10:18|30788.54
03:10:19|30791.15
03:10:20|30791.07
03:10:21|30788.81
03:10:22|30786.65
03:10:23|30789.63
03:10:24|30787.7
03:10:25|30789.64
03:10:26|30789.64
03:10:27|30789.67
03:10:28|30792.27
03:10:30|30792.27
03:10:30|30791.27
03:10:31|30790.04
03:10:32|30790.04
03:10:33|30791.89
03:10:35|30791.9
03:10:35|30790.01
03:10:36|30788.97
03:10:38|30790.05
03:10:38|30790.05
03:10:40|30792.58
03:10:41|30792.72
03:10:42|30792.72
03:10:43|30790.62
03:10:44|30791.27
03:10:44|30791.36
03:10:46|30791.36
03:10:46|30790.62
03:10:48|30791.36
03:10:49|30791.36
03:10:50|30791.36
03:10:51|30788.59
03:10:51|30789.97
03:10:52|30790.34
03:10:54|30792.48
03:10:54|30798.
03:10:57|30798.
03:10:57|30795.47
03:10:59|30794.94
03:10:59|30795.81
03:11:01|30795.81
03:11:01|30794.82
03:11:03|30793.95
03:11:04|30795.66
03:11:04|30796.66
03:11:05|30796.76
03:11:07|30797.44
03:11:08|30796.13
03:11:09|30795.24
03:11:10|30795.24
03:11:10|30800.63
03:11:11|30802.65
03:11:12|30806.39
03:11:13|30805.03
03:11:15|30806.05
03:11:15|30802.61
03:11:16|30804.38
03:11:18|30804.75
03:11:19|30806.26
03:11:20|30805.31
03:11:21|30806.
03:11:21|30807.
03:11:23|30808.92
03:11:23|30807.15
03:11:24|30808.82
03:11:25|30808.16
03:11:26|30808.
03:11:27|30805.67
03:11:29|30807.66
03:11:29|30806.24
03:11:31|30807.95
03:11:31|30810.
03:11:32|30808.73
03:11:33|30811.69
03:11:34|30811.72
03:11:36|30811.47
03:11:36|30811.21
03:11:37|30810.7
03:11:38|30809.22
03:11:40|30808.05
03:11:41|30807.08
03:11:42|30807.89
03:11:42|30806.36
03:11:44|30810.86
03:11:44|30808.6
03:11:45|30806.14
03:11:46|30808.65
03:11:47|30808.65
03:11:49|30808.72
03:11:49|30808.13
03:11:51|30808.53
03:11:52|30806.8
03:11:53|30800.35
03:11:54|30802.82
03:11:55|30803.79
03:11:56|30803.99
03:11:58|30804.36
03:11:58|30800.5
03:12:00|30802.84
03:12:01|30801.78
03:12:02|30799.55
03:12:02|30801.17
03:12:03|30802.
03:12:05|30801.09
03:12:05|30803.35
03:12:08|30803.03
03:12:08|30803.03
03:12:09|30803.02
03:12:10|30801.59
03:12:11|30802.06
03:12:12|30802.06
03:12:13|30802.06
03:12:14|30802.06
03:12:15|30802.99
03:12:16|30801.85
03:12:17|30805.4
03:12:18|30807.
03:12:19|30810.17
03:12:20|30809.21
03:12:21|30810.25
03:12:22|30809.47
03:12:24|30810.28
03:12:24|30804.64
03:12:25|30806.69
03:12:26|30806.69
03:12:27|30803.93
03:12:29|30803.67
03:12:30|30806.95
03:12:31|30803.19
03:12:32|30801.91
03:12:33|30802.66
03:12:34|30802.84
03:12:35|30801.
03:12:36|30801.
03:12:36|30802.
03:12:38|30802.58
03:12:39|30803.31
03:12:40|30803.31
03:12:41|30802.31
03:12:42|30804.23
03:12:43|30804.04
03:12:44|30803.66
03:12:45|30804.59
03:12:46|30804.68
03:12:47|30804.06
03:12:48|30805.46
03:12:50|30806.
03:12:50|30806.
03:12:51|30806.01
03:12:52|30807.02
03:12:53|30805.42
03:12:54|30804.4
03:12:55|30804.4
03:12:56|30804.4
03:12:57|30804.4
03:12:59|30804.86
03:13:00|30804.86
03:13:01|30804.86
03:13:02|30803.16
03:13:03|30802.27
03:13:04|30802.51
03:13:05|30794.
03:13:06|30792.66
03:13:07|30790.78
03:13:08|30791.94
03:13:09|30791.22
03:13:10|30791.28
03:13:11|30791.23
03:13:12|30791.2
03:13:13|30791.5
03:13:14|30791.95
03:13:15|30790.15
03:13:16|30790.15
03:13:17|30790.
03:13:18|30789.99
03:13:20|30788.01
03:13:20|30786.09
03:13:21|30786.07
03:13:22|30786.63
03:13:24|30787.26
03:13:24|30785.
03:13:25|30786.
03:13:26|30783.93
03:13:27|30784.69
03:13:29|30784.9
03:13:30|30785.97
03:13:30|30784.6
03:13:31|30784.61
03:13:32|30784.86
03:13:33|30786.39
03:13:35|30788.82
03:13:35|30788.98
03:13:36|30789.27
03:13:37|30788.41
03:13:38|30788.77
03:13:40|30788.77
03:13:40|30788.04
03:13:42|30790.27
03:13:42|30790.02
03:13:44|30790.02
03:13:45|30790.7
03:13:45|30790.7
03:13:47|30789.52
03:13:48|30789.9
03:13:50|30790.
03:13:51|30789.79
03:13:52|30790.02
03:13:54|30790.57
03:13:54|30790.57
03:13:55|30790.57
03:13:56|30790.19
03:13:57|30791.41
03:13:58|30791.41
03:13:59|30791.41
03:14:00|30790.
03:14:01|30790.18
03:14:02|30789.8
03:14:03|30788.36
03:14:04|30789.01
03:14:05|30790.16
03:14:06|30790.08
03:14:07|30790.89
03:14:08|30792.81
03:14:09|30791.13
03:14:10|30791.34
03:14:12|30793.35
03:14:12|30792.65
03:14:13|30792.63
03:14:14|30792.87
03:14:16|30793.1
03:14:16|30791.38
03:14:17|30793.12
03:14:18|30793.15
03:14:20|30792.77
03:14:21|30791.55
03:14:21|30791.54
03:14:22|30793.35
03:14:23|30793.08
03:14:25|30791.54
03:14:25|30790.64
03:14:26|30792.73
03:14:27|30793.35
03:14:28|30792.99
03:14:29|30792.99
03:14:31|30789.89
03:14:32|30790.
03:14:32|30790.2
03:14:34|30790.01
03:14:35|30790.01
03:14:36|30790.01
03:14:37|30790.01
03:14:38|30791.96
03:14:38|30791.96
03:14:40|30791.82
03:14:41|30791.74
03:14:41|30792.95
03:14:42|30790.31
03:14:44|30790.31
03:14:45|30790.16
03:14:46|30791.08
03:14:47|30790.
03:14:48|30793.31
03:14:50|30790.37
03:14:51|30790.36
03:14:52|30791.32
03:14:53|30791.31
03:14:54|30791.36
03:14:55|30791.26
03:14:56|30791.08
03:14:57|30793.23
03:14:58|30792.6
03:14:59|30790.88
03:15:00|30790.88
03:15:01|30790.88
03:15:02|30790.93
03:15:03|30790.93
03:15:04|30792.87
03:15:05|30791.72
03:15:06|30792.02
03:15:07|30794.88
03:15:08|30796.94
03:15:09|30796.
03:15:11|30797.86
03:15:11|30798.57
03:15:12|30799.29
03:15:13|30803.73
03:15:14|30803.18
03:15:15|30802.95
03:15:16|30803.18
03:15:17|30804.56
03:15:18|30803.6
03:15:19|30804.22
03:15:21|30805.4
03:15:22|30806.22
03:15:22|30804.88
03:15:23|30808.
03:15:24|30805.69
03:15:26|30806.02
03:15:26|30805.61
03:15:28|30806.29
03:15:29|30806.05
03:15:29|30807.66
03:15:30|30802.61
03:15:31|30805.44
03:15:32|30804.72
03:15:34|30803.7
03:15:35|30803.66
03:15:36|30802.19
03:15:37|30802.02
03:15:38|30803.83
03:15:38|30803.83
03:15:39|30804.33
03:15:40|30802.29
03:15:42|30801.9
03:15:43|30801.99
03:15:44|30801.77
03:15:45|30801.93
03:15:46|30802.33
03:15:47|30802.33
03:15:48|30803.79
03:15:50|30805.6
03:15:51|30803.35
03:15:52|30800.02
03:15:53|30801.24
03:15:54|30800.24
03:15:55|30800.24
03:15:56|30802.41
03:15:57|30801.
03:15:58|30801.
03:15:59|30801.97
03:16:00|30801.97
03:16:01|30803.82
03:16:02|30804.
03:16:03|30804.
03:16:05|30803.
03:16:05|30803.
03:16:06|30804.01
03:16:07|30804.04
03:16:08|30804.04
03:16:09|30804.04
03:16:10|30804.
03:16:11|30804.
03:16:12|30803.19
03:16:13|30803.98
03:16:15|30802.02
03:16:16|30804.
03:16:17|30802.9
03:16:18|30802.41
03:16:18|30800.3
03:16:20|30800.3
03:16:21|30800.92
03:16:22|30801.89
03:16:22|30801.51
03:16:24|30803.1
03:16:25|30803.1
03:16:26|30803.1
03:16:27|30803.8
03:16:29|30803.79
03:16:29|30803.66
03:16:30|30803.65
03:16:32|30802.15
03:16:32|30800.65
03:16:33|30800.3
03:16:35|30800.3
03:16:35|30801.29
03:16:37|30801.
03:16:38|30801.85
03:16:39|30804.
03:16:39|30803.97
03:16:40|30802.5
03:16:41|30804.
03:16:42|30803.75
03:16:43|30807.23
03:16:44|30805.56
03:16:45|30807.91
03:16:47|30806.68
03:16:48|30807.91
03:16:49|30804.51
03:16:50|30806.55
03:16:52|30807.35
03:16:52|30805.9
03:16:53|30806.12
03:16:55|30804.93
03:16:56|30806.86
03:16:56|30806.87
03:16:58|30806.87
03:16:59|30809.52
03:17:00|30807.57
03:17:01|30806.97
03:17:02|30807.13
03:17:03|30806.71
03:17:05|30807.55
03:17:05|30807.55
03:17:06|30806.01
03:17:07|30807.71
03:17:09|30807.71
03:17:09|30807.68
03:17:11|30807.68
03:17:11|30805.85
03:17:13|30798.98
03:17:14|30799.28
03:17:15|30800.
03:17:15|30800.96
03:17:16|30800.
03:17:18|30803.81
03:17:19|30804.85
03:17:20|30804.56
03:17:21|30803.81
03:17:21|30802.51
03:17:22|30803.11
03:17:24|30803.52
03:17:25|30802.01
03:17:26|30803.57
03:17:27|30802.32
03:17:28|30803.82
03:17:29|30802.55
03:17:30|30803.15
03:17:31|30802.48
03:17:32|30802.59
03:17:32|30802.53
03:17:34|30803.74
03:17:35|30802.32
03:17:35|30805.32
03:17:37|30803.41
03:17:37|30803.22
03:17:39|30803.22
03:17:40|30803.47
03:17:41|30803.47
03:17:42|30803.47
03:17:43|30805.44
03:17:44|30806.22
03:17:45|30803.92
03:17:46|30805.01
03:17:47|30805.01
03:17:48|30805.01
03:17:49|30804.42
03:17:51|30803.67
03:17:51|30806.82
03:17:53|30805.41
03:17:53|30805.41
03:17:54|30805.3
03:17:56|30804.83
03:17:57|30803.17
03:17:58|30803.62
03:17:58|30803.77
03:18:00|30803.76
03:18:01|30801.23
03:18:02|30802.
03:18:03|30802.93
03:18:04|30802.93
03:18:05|30803.88
03:18:06|30803.38
03:18:07|30804.19
03:18:08|30804.12
03:18:09|30803.9
03:18:10|30802.52
03:18:11|30800.9
03:18:12|30796.64
03:18:13|30798.46
03:18:14|30799.93
03:18:15|30800.62
03:18:16|30798.84
03:18:17|30793.68
03:18:18|30795.9
03:18:19|30796.04
03:18:20|30797.4
03:18:21|30796.86
03:18:22|30796.86
03:18:23|30795.83
03:18:24|30796.
03:18:25|30796.88
03:18:26|30796.88
03:18:27|30796.59
03:18:28|30798.15
03:18:29|30796.63
03:18:30|30796.63
03:18:31|30795.83
03:18:32|30796.19
03:18:33|30797.1
03:18:34|30795.66
03:18:35|30794.94
03:18:36|30797.9
03:18:37|30796.28
03:18:39|30795.38
03:18:39|30796.89
03:18:41|30796.9
03:18:41|30797.84
03:18:42|30793.76
03:18:43|30795.22
03:18:45|30795.55
03:18:46|30795.55
03:18:47|30795.29
03:18:48|30795.53
03:18:48|30794.45
03:18:50|30794.62
03:18:51|30794.79
03:18:53|30794.2
03:18:53|30794.2
03:18:55|30795.06
03:18:55|30795.3
03:18:57|30793.53
03:18:58|30793.8
03:18:59|30794.78
03:19:00|30797.54
03:19:01|30795.25
03:19:02|30796.8
03:19:03|30796.75
03:19:04|30794.8
03:19:05|30795.1
03:19:06|30796.18
03:19:07|30795.61
03:19:09|30795.68
03:19:09|30795.56
03:19:10|30796.54
03:19:11|30795.21
03:19:12|30794.39
03:19:13|30794.32
03:19:15|30794.06
03:19:16|30796.23
03:19:17|30796.19
03:19:18|30796.18
03:19:19|30795.86
03:19:19|30795.86
03:19:21|30795.47
03:19:21|30793.6
03:19:23|30793.71
03:19:24|30794.25
03:19:25|30794.25
03:19:26|30793.2
03:19:26|30791.33
03:19:28|30795.05
03:19:29|30794.55
03:19:30|30795.41
03:19:31|30795.41
03:19:32|30796.56
03:19:32|30794.87
03:19:34|30794.87
03:19:34|30794.87
03:19:35|30794.87
03:19:37|30796.21
03:19:37|30794.66
03:19:39|30794.28
03:19:39|30793.39
03:19:41|30793.39
03:19:42|30794.62
03:19:43|30795.2
03:19:44|30794.62
03:19:45|30794.68
03:19:47|30794.68
03:19:48|30794.68
03:19:49|30793.63
03:19:49|30794.61
03:19:51|30795.21
03:19:52|30793.21
03:19:53|30796.22
03:19:54|30794.07
03:19:55|30793.99
03:19:56|30793.99
03:19:57|30793.29
03:19:58|30795.03
03:19:59|30795.03
03:20:01|30794.39
03:20:01|30794.39
03:20:03|30794.64
03:20:03|30794.34
03:20:04|30794.34
03:20:05|30800.43
03:20:06|30801.07
03:20:07|30801.48
03:20:09|30801.63
03:20:09|30800.15
03:20:11|30800.17
03:20:12|30800.41
03:20:12|30800.7
03:20:14|30801.37
03:20:15|30801.37
03:20:15|30800.02
03:20:16|30803.48
03:20:18|30805.
03:20:18|30802.07
03:20:20|30803.98
03:20:21|30802.56
03:20:21|30803.55
03:20:22|30803.98
03:20:23|30803.5
03:20:24|30803.5
03:20:26|30806.1
03:20:27|30809.96
03:20:27|30807.89
03:20:28|30809.03
03:20:29|30809.68
03:20:30|30811.54
03:20:32|30813.19
03:20:32|30813.33
03:20:33|30811.59
03:20:34|30810.68
03:20:36|30812.43
03:20:37|30810.15
03:20:37|30810.15
03:20:38|30810.
03:20:39|30810.
03:20:41|30810.39
03:20:42|30813.33
03:20:43|30814.26
03:20:44|30813.36
03:20:45|30814.44
03:20:46|30814.44
03:20:47|30813.68
03:20:48|30813.7
03:20:49|30805.59
03:20:50|30805.13
03:20:51|30805.58
03:20:53|30805.88
03:20:53|30809.8
03:20:54|30811.72
03:20:55|30812.87
03:20:56|30808.89
03:20:58|30809.9
03:20:58|30809.98
03:20:59|30809.48
03:21:01|30809.46
03:21:02|30809.23
03:21:02|30807.92
03:21:03|30809.08
03:21:04|30809.08
03:21:05|30809.96
03:21:06|30810.
03:21:08|30810.
03:21:09|30810.
03:21:09|30807.93
03:21:11|30807.92
03:21:12|30810.
03:21:12|30806.
03:21:13|30806.47
03:21:14|30807.52
03:21:16|30809.68
03:21:17|30809.6
03:21:18|30809.48
03:21:18|30809.06
03:21:20|30808.75
03:21:21|30808.75
03:21:21|30808.73
03:21:22|30808.7
03:21:23|30807.98
03:21:25|30809.98
03:21:26|30807.29
03:21:26|30808.25
03:21:28|30809.5
03:21:29|30809.5
03:21:29|30807.79
03:21:30|30806.48
03:21:31|30806.9
03:21:33|30806.5
03:21:34|30805.59
03:21:35|30805.21
03:21:36|30806.88
03:21:37|30809.06
03:21:38|30807.79
03:21:39|30807.79
03:21:40|30809.05
03:21:41|30809.05
03:21:42|30809.05
03:21:44|30810.
03:21:44|30809.04
03:21:45|30809.04
03:21:46|30810.
03:21:47|30804.8
03:21:48|30804.7
03:21:49|30804.53
03:21:50|30804.02
03:21:51|30805.66
03:21:52|30802.
03:21:53|30805.15
03:21:54|30804.69
03:21:55|30804.69
03:21:56|30803.79
03:21:57|30803.79
03:21:58|30799.37
03:21:59|30798.
03:22:00|30798.83
03:22:01|30798.87
03:22:02|30798.87
03:22:03|30795.6
03:22:04|30795.29
03:22:05|30795.64
03:22:06|30797.3
03:22:07|30794.01
03:22:08|30793.39
03:22:10|30792.06
03:22:10|30789.79
03:22:11|30791.3
03:22:12|30795.56
03:22:13|30798.54
03:22:15|30796.43
03:22:15|30796.72
03:22:17|30795.34
03:22:17|30795.34
03:22:18|30796.53
03:22:20|30796.53
03:22:20|30800.81
03:22:22|30801.48
03:22:23|30803.53
03:22:23|30801.76
03:22:25|30802.96
03:22:25|30805.24
03:22:27|30804.22
03:22:28|30803.86
03:22:29|30804.
03:22:30|30805.28
03:22:31|30805.83
03:22:32|30804.41
03:22:33|30805.97
03:22:33|30805.97
03:22:35|30803.79
03:22:35|30805.21
03:22:37|30805.98
03:22:37|30802.81
03:22:39|30806.
03:22:39|30806.49
03:22:40|30806.16
03:22:42|30806.44
03:22:44|30806.44
03:22:44|30806.25
03:22:46|30806.79
03:22:46|30808.01
03:22:47|30806.81
03:22:49|30805.13
03:22:50|30804.
03:22:51|30802.94
03:22:52|30802.8
03:22:53|30804.42
03:22:54|30804.93
03:22:55|30804.93
03:22:55|30804.12
03:22:57|30804.12
03:22:58|30805.
03:22:58|30805.58
03:23:00|30804.03
03:23:00|30804.09
03:23:02|30803.42
03:23:02|30804.37
03:23:03|30804.02
03:23:04|30803.03
03:23:06|30805.06
03:23:06|30802.09
03:23:08|30803.58
03:23:09|30802.76
03:23:10|30803.98
03:23:11|30803.98
03:23:11|30803.76
03:23:13|30802.35
03:23:14|30802.35
03:23:14|30802.09
03:23:16|30803.99
03:23:17|30804.57
03:23:17|30804.57
03:23:19|30804.57
03:23:19|30804.57
03:23:20|30804.83
03:23:22|30806.27
03:23:22|30806.41
03:23:23|30804.35
03:23:25|30804.35
03:23:26|30806.61
03:23:27|30806.33
03:23:28|30807.29
03:23:29|30807.3
03:23:30|30805.7
03:23:31|30807.28
03:23:32|30807.61
03:23:33|30805.96
03:23:34|30806.03
03:23:35|30807.94
03:23:36|30809.93
03:23:37|30807.87
03:23:39|30807.87
03:23:39|30808.82
03:23:40|30808.01
03:23:41|30806.93
03:23:43|30807.39
03:23:44|30805.09
03:23:45|30806.53
03:23:47|30803.8
03:23:47|30803.52
03:23:48|30805.09
03:23:49|30805.14
03:23:50|30805.14
03:23:51|30803.56
03:23:52|30803.56
03:23:53|30798.
03:23:54|30801.62
03:23:55|30801.62
03:23:56|30800.51
03:23:57|30796.96
03:23:58|30797.99
03:23:59|30798.12
03:24:00|30798.57
03:24:01|30799.42
03:24:02|30800.76
03:24:03|30798.18
03:24:04|30798.18
03:24:05|30799.39
03:24:06|30797.96
03:24:07|30798.31
03:24:08|30798.35
03:24:09|30798.55
03:24:11|30798.22
03:24:11|30800.
03:24:12|30797.45
03:24:13|30798.32
03:24:14|30799.31
03:24:16|30799.31
03:24:17|30794.93
03:24:17|30796.33
03:24:18|30797.48
03:24:19|30797.48
03:24:20|30797.48
03:24:21|30798.19
03:24:22|30799.99
03:24:23|30798.14
03:24:25|30797.96
03:24:25|30800.51
03:24:27|30798.04
03:24:27|30797.61
03:24:28|30797.61
03:24:30|30796.72
03:24:30|30796.69
03:24:32|30796.
03:24:33|30796.97
03:24:33|30795.67
03:24:35|30795.67
03:24:35|30796.77
03:24:37|30796.
03:24:37|30798.61
03:24:39|30798.61
03:24:40|30796.83
03:24:40|30798.57
03:24:42|30799.17
03:24:43|30799.16
03:24:44|30799.16
03:24:45|30799.16
03:24:47|30798.1
03:24:47|30797.7
03:24:49|30797.19
03:24:49|30797.82
03:24:51|30799.
03:24:52|30796.4
03:24:53|30796.64
03:24:54|30797.98
03:24:55|30797.98
03:24:55|30796.82
03:24:57|30799.48
03:24:57|30799.48
03:24:58|30799.68
03:24:59|30799.68
03:25:01|30798.26
03:25:02|30796.1
03:25:03|30798.3
03:25:04|30805.13
03:25:05|30805.49
03:25:06|30804.09
03:25:07|30803.95
03:25:08|30803.95
03:25:09|30803.95
03:25:10|30805.5
03:25:11|30805.78
03:25:12|30807.41
03:25:13|30807.41
03:25:14|30805.66
03:25:15|30803.72
03:25:16|30804.68
03:25:17|30804.98
03:25:18|30805.41
03:25:19|30805.73
03:25:20|30804.05
03:25:21|30805.73
03:25:22|30804.08
03:25:23|30804.09
03:25:24|30805.73
03:25:25|30805.73
03:25:26|30805.58
03:25:27|30805.98
03:25:28|30807.66
03:25:29|30806.75
03:25:30|30808.52
03:25:31|30805.01
03:25:32|30805.23
03:25:33|30803.29
03:25:34|30804.63
03:25:35|30804.38
03:25:36|30803.15
03:25:37|30803.15
03:25:38|30801.68
03:25:39|30802.13
03:25:40|30802.39
03:25:41|30802.39
03:25:42|30803.38
03:25:44|30803.99
03:25:44|30802.78
03:25:46|30803.96
03:25:46|30803.98
03:25:48|30805.36
03:25:48|30805.36
03:25:50|30804.93
03:25:51|30804.92
03:25:52|30804.92
03:25:53|30804.44
03:25:54|30804.23
03:25:55|30804.24
03:25:56|30804.73
03:25:56|30803.78
03:25:57|30803.78
03:25:59|30803.79
03:26:00|30806.
03:26:00|30805.99
03:26:02|30803.76
03:26:03|30803.75
03:26:04|30805.01
03:26:05|30803.03
03:26:06|30804.44
03:26:07|30802.8
03:26:07|30801.86
03:26:08|30800.42
03:26:10|30800.42
03:26:10|30800.42
03:26:11|30801.52
03:26:13|30800.12
03:26:14|30801.66
03:26:15|30801.92
03:26:16|30801.99
03:26:17|30800.73
03:26:18|30802.04
03:26:19|30801.86
03:26:20|30802.47
03:26:21|30805.26
03:26:22|30803.81
03:26:22|30805.49
03:26:24|30803.78
03:26:25|30804.93
03:26:26|30806.98
03:26:27|30804.72
03:26:28|30805.13
03:26:29|30806.98
03:26:30|30805.51
03:26:31|30806.25
03:26:32|30806.42
03:26:33|30808.
03:26:34|30806.69
03:26:35|30806.69
03:26:36|30805.14
03:26:37|30805.31
03:26:38|30806.13
03:26:39|30805.25
03:26:41|30806.65
03:26:42|30805.11
03:26:42|30806.6
03:26:43|30805.55
03:26:44|30805.55
03:26:46|30805.55
03:26:47|30805.
03:26:48|30805.02
03:26:49|30802.15
03:26:51|30804.
03:26:51|30803.14
03:26:54|30805.
03:26:54|30805.
03:26:55|30805.
03:26:56|30805.
03:26:57|30804.97
03:26:58|30803.85
03:26:59|30803.87
03:27:00|30805.14
03:27:01|30806.36
03:27:02|30807.46
03:27:04|30805.82
03:27:04|30806.15
03:27:05|30806.12
03:27:06|30806.5
03:27:07|30810.58
03:27:08|30810.46
03:27:09|30808.01
03:27:10|30809.03
03:27:11|30809.86
03:27:12|30806.96
03:27:13|30809.99
03:27:14|30809.85
03:27:15|30808.66
03:27:16|30808.66
03:27:17|30808.19
03:27:18|30807.28
03:27:19|30806.7
03:27:20|30808.05
03:27:21|30808.05
03:27:22|30806.96
03:27:23|30808.44
03:27:24|30810.32
03:27:25|30809.15
03:27:26|30809.85
03:27:27|30809.85
03:27:28|30810.33
03:27:29|30810.33
03:27:30|30810.48
03:27:32|30811.2
03:27:32|30810.34
03:27:33|30810.
03:27:34|30808.01
03:27:35|30809.91
03:27:36|30810.41
03:27:37|30809.11
03:27:38|30809.13
03:27:39|30810.4
03:27:40|30810.4
03:27:41|30809.54
03:27:42|30809.54
03:27:43|30808.76
03:27:44|30808.43
03:27:46|30809.88
03:27:46|30808.17
03:27:47|30810.34
03:27:48|30810.96
03:27:50|30812.82
03:27:51|30811.58
03:27:52|30811.25
03:27:53|30811.55
03:27:54|30811.55
03:27:55|30811.26
03:27:56|30811.35
03:27:58|30811.37
03:27:59|30813.06
03:28:00|30811.42
03:28:00|30810.83
03:28:01|30809.25
03:28:03|30808.49
03:28:04|30808.99
03:28:04|30808.99
03:28:06|30808.22
03:28:07|30807.95
03:28:08|30807.95
03:28:09|30807.95
03:28:09|30807.94
03:28:11|30806.51
03:28:12|30806.
03:28:13|30806.29
03:28:14|30807.82
03:28:15|30808.
03:28:15|30805.64
03:28:17|30807.47
03:28:18|30805.84
03:28:19|30804.64
03:28:20|30807.07
03:28:21|30804.75
03:28:22|30804.75
03:28:23|30804.75
03:28:24|30804.75
03:28:25|30807.41
03:28:26|30805.35
03:28:27|30805.36
03:28:28|30805.84
03:28:29|30806.43
03:28:30|30806.3
03:28:31|30804.26
03:28:32|30805.68
03:28:33|30806.35
03:28:34|30806.34
03:28:35|30808.
03:28:36|30808.3
03:28:37|30809.57
03:28:38|30809.57
03:28:39|30809.51
03:28:40|30807.01
03:28:41|30807.04
03:28:42|30807.02
03:28:43|30807.42
03:28:45|30807.78
03:28:46|30806.63
03:28:47|30805.3
03:28:48|30805.3
03:28:49|30806.
03:28:50|30806.07
03:28:51|30806.78
03:28:52|30806.78
03:28:53|30806.78
03:28:54|30804.99
03:28:55|30805.81
03:28:56|30805.34
03:28:58|30804.72
03:28:58|30806.15
03:28:59|30806.16
03:29:00|30806.16
03:29:02|30805.04
03:29:02|30806.1
03:29:03|30806.1
03:29:04|30806.1
03:29:05|30805.87
03:29:06|30805.86
03:29:07|30806.44
03:29:08|30805.61
03:29:09|30805.55
03:29:10|30806.67
03:29:11|30806.67
03:29:12|30806.77
03:29:13|30806.57
03:29:14|30805.94
03:29:15|30808.
03:29:16|30808.
03:29:17|30807.9
03:29:18|30810.39
03:29:19|30808.35
03:29:21|30810.68
03:29:22|30810.64
03:29:23|30809.18
03:29:24|30808.19
03:29:25|30809.19
03:29:26|30809.94
03:29:27|30809.94
03:29:28|30809.92
03:29:29|30809.92
03:29:30|30812.52
03:29:31|30810.62
03:29:32|30811.97
03:29:33|30809.05
03:29:34|30811.6
03:29:35|30811.6
03:29:36|30808.08
03:29:37|30807.
03:29:38|30807.
03:29:39|30805.25
03:29:40|30807.42
03:29:41|30806.6
03:29:42|30808.52
03:29:43|30808.58
03:29:44|30808.58
03:29:45|30808.58
03:29:46|30808.41
03:29:48|30808.42
03:29:48|30808.04
03:29:49|30809.33
03:29:51|30808.09
03:29:52|30808.09
03:29:53|30807.86
03:29:54|30807.86
03:29:55|30809.17
03:29:56|30807.87
03:29:57|30808.28
03:29:58|30808.44
03:29:59|30808.44
03:30:00|30808.44
03:30:02|30808.44
03:30:02|30807.
03:30:03|30807.5
03:30:04|30807.48
03:30:05|30810.69
03:30:06|30810.73
03:30:08|30810.92
03:30:08|30809.51
03:30:09|30810.19
03:30:10|30809.6
03:30:11|30808.13
03:30:12|30808.68
03:30:13|30811.
03:30:14|30809.56
03:30:15|30809.33
03:30:16|30809.27
03:30:17|30808.47
03:30:18|30808.47
03:30:19|30809.28
03:30:20|30809.02
03:30:22|30807.94
03:30:22|30806.45
03:30:23|30806.52
03:30:24|30807.42
03:30:25|30807.43
03:30:26|30807.91
03:30:28|30807.52
03:30:28|30807.05
03:30:30|30807.42
03:30:31|30807.42
03:30:31|30806.62
03:30:33|30807.38
03:30:33|30809.61
03:30:34|30809.61
03:30:35|30806.16
03:30:36|30806.16
03:30:37|30806.16
03:30:38|30806.33
03:30:39|30805.11
03:30:41|30805.11
03:30:41|30805.11
03:30:42|30805.56
03:30:43|30810.13
03:30:45|30808.42
03:30:47|30808.41
03:30:48|30810.14
03:30:49|30808.97
03:30:49|30808.01
03:30:52|30807.81
03:30:52|30808.55
03:30:53|30808.97
03:30:54|30807.63
03:30:55|30807.26
03:30:56|30807.09
03:30:58|30806.57
03:30:58|30807.94
03:30:59|30807.94
03:31:00|30808.17
03:31:01|30808.33
03:31:03|30806.91
03:31:03|30806.91
03:31:05|30806.76
03:31:06|30807.33
03:31:06|30806.
03:31:08|30807.53
03:31:09|30807.52
03:31:10|30807.52
03:31:11|30807.52
03:31:11|30806.79
03:31:13|30806.79
03:31:14|30805.91
03:31:15|30805.88
03:31:16|30806.06
03:31:17|30806.44
03:31:18|30805.24
03:31:19|30806.07
03:31:20|30805.17
03:31:21|30805.17
03:31:22|30806.68
03:31:23|30805.5
03:31:24|30805.41
03:31:25|30804.79
03:31:25|30804.21
03:31:27|30804.
03:31:28|30804.99
03:31:29|30805.
03:31:30|30804.01
03:31:31|30804.61
03:31:32|30803.1
03:31:33|30804.96
03:31:34|30803.63
03:31:35|30803.63
03:31:36|30804.99
03:31:37|30803.12
03:31:38|30804.58
03:31:39|30804.58
03:31:40|30800.14
03:31:42|30799.04
03:31:42|30799.13
03:31:43|30797.99
03:31:44|30797.6
03:31:45|30793.7
03:31:46|30794.03
03:31:48|30795.
03:31:48|30795.41
03:31:50|30795.86
03:31:51|30791.91
03:31:52|30792.4
03:31:53|30793.49
03:31:54|30794.92
03:31:54|30793.66
03:31:56|30794.46
03:31:57|30794.47
03:31:58|30792.48
03:31:58|30792.48
03:32:00|30792.48
03:32:01|30790.94
03:32:01|30795.22
03:32:03|30793.96
03:32:04|30793.69
03:32:05|30793.58
03:32:07|30793.98
03:32:07|30794.49
03:32:08|30795.33
03:32:10|30796.
03:32:10|30799.26
03:32:11|30800.
03:32:12|30798.72
03:32:14|30800.56
03:32:14|30798.01
03:32:16|30797.45
03:32:17|30796.32
03:32:17|30796.94
03:32:18|30795.47
03:32:19|30796.94
03:32:20|30796.94
03:32:22|30797.64
03:32:22|30797.64
03:32:23|30797.02
03:32:24|30796.02
03:32:25|30797.12
03:32:27|30795.31
03:32:27|30795.6
03:32:28|30795.58
03:32:29|30794.67
03:32:30|30795.56
03:32:31|30795.56
03:32:32|30795.
03:32:34|30795.
03:32:35|30792.8
03:32:35|30795.89
03:32:36|30794.77
03:32:38|30796.34
03:32:38|30794.32
03:32:40|30794.29
03:32:40|30794.29
03:32:41|30794.74
03:32:42|30794.47
03:32:43|30794.76
03:32:44|30794.76
03:32:45|30796.44
03:32:47|30794.35
03:32:48|30794.33
03:32:49|30797.49
03:32:50|30796.15
03:32:51|30796.19
03:32:52|30796.19
03:32:53|30797.16
03:32:54|30795.87
03:32:56|30794.23
03:32:56|30796.
03:32:57|30796.
03:32:59|30794.84
03:32:59|30794.82
03:33:01|30793.37
03:33:02|30795.67
03:33:03|30794.99
03:33:03|30794.98
03:33:05|30797.76
03:33:06|30792.24
03:33:06|30792.24
03:33:07|30793.99
03:33:09|30793.99
03:33:10|30793.99
03:33:11|30789.61
03:33:11|30791.94
03:33:12|30792.
03:33:14|30790.05
03:33:14|30789.
03:33:15|30790.95
03:33:16|30791.37
03:33:18|30791.
03:33:18|30791.51
03:33:19|30792.41
03:33:21|30790.01
03:33:21|30792.49
03:33:23|30791.3
03:33:24|30790.72
03:33:24|30792.15
03:33:26|30791.64
03:33:27|30791.87
03:33:28|30790.47
03:33:28|30793.39
03:33:30|30790.48
03:33:31|30790.95
03:33:32|30790.24
03:33:32|30790.03
03:33:33|30789.83
03:33:35|30789.28
03:33:36|30789.17
03:33:37|30789.97
03:33:38|30788.85
03:33:39|30788.63
03:33:40|30788.63
03:33:41|30790.
03:33:42|30790.41
03:33:43|30790.75
03:33:44|30790.11
03:33:45|30791.97
03:33:46|30791.98
03:33:47|30791.77
03:33:49|30795.1
03:33:49|30795.08
03:33:50|30794.
03:33:51|30793.51
03:33:52|30793.51
03:33:54|30791.71
03:33:55|30792.7
03:33:56|30791.82
03:33:57|30794.51
03:33:58|30794.51
03:33:58|30793.57
03:34:00|30795.74
03:34:01|30795.74
03:34:02|30795.74
03:34:03|30795.74
03:34:04|30795.74
03:34:05|30795.06
03:34:07|30794.44
03:34:07|30794.01
03:34:08|30794.01
03:34:09|30795.07
03:34:10|30794.86
03:34:12|30794.56
03:34:12|30794.37
03:34:13|30793.96
03:34:14|30795.6
03:34:15|30794.56
03:34:16|30795.6
03:34:18|30794.59
03:34:19|30793.98
03:34:19|30793.48
03:34:20|30793.86
03:34:22|30792.01
03:34:23|30792.01
03:34:24|30792.41
03:34:25|30792.41
03:34:26|30791.05
03:34:26|30791.05
03:34:28|30791.05
03:34:29|30791.05
03:34:30|30791.05
03:34:31|30791.58
03:34:32|30791.05
03:34:33|30791.04
03:34:33|30791.58
03:34:35|30791.62
03:34:35|30792.4
03:34:37|30794.91
03:34:37|30794.98
03:34:38|30794.98
03:34:39|30794.57
03:34:41|30793.99
03:34:41|30793.91
03:34:43|30793.91
03:34:44|30794.
03:34:45|30794.
03:34:46|30794.
03:34:47|30794.54
03:34:48|30795.09
03:34:49|30794.93
03:34:50|30794.01
03:34:52|30794.01
03:34:52|30795.65
03:34:54|30794.8
03:34:54|30794.8
03:34:56|30794.8
03:34:57|30794.28
03:34:58|30794.9
03:34:58|30794.65
03:35:00|30794.65
03:35:01|30793.91
03:35:02|30789.79
03:35:03|30786.52
03:35:04|30788.5
03:35:04|30789.
03:35:06|30789.9
03:35:07|30788.
03:35:08|30786.85
03:35:09|30787.62
03:35:09|30788.
03:35:11|30786.86
03:35:11|30786.86
03:35:13|30786.99
03:35:14|30787.
03:35:15|30787.92
03:35:16|30790.12
03:35:17|30789.52
03:35:18|30789.
03:35:19|30790.04
03:35:20|30790.64
03:35:21|30791.
03:35:22|30791.
03:35:23|30790.06
03:35:24|30792.16
03:35:25|30789.56
03:35:26|30790.06
03:35:27|30793.04
03:35:28|30792.36
03:35:29|30792.58
03:35:30|30792.71
03:35:31|30791.84
03:35:32|30791.77
03:35:33|30790.37
03:35:34|30790.47
03:35:35|30791.87
03:35:36|30792.57
03:35:37|30791.7
03:35:38|30790.49
03:35:40|30791.27
03:35:40|30789.04
03:35:41|30788.23
03:35:42|30788.16
03:35:43|30789.22
03:35:44|30789.22
03:35:45|30790.98
03:35:46|30790.98
03:35:48|30791.02
03:35:49|30790.82
03:35:49|30791.19
03:35:50|30791.19
03:35:52|30791.19
03:35:53|30789.01
03:35:54|30789.01
03:35:55|30790.28
03:35:56|30790.09
03:35:57|30790.24
03:35:58|30788.89
03:35:58|30788.89
03:36:00|30788.64
03:36:01|30787.39
03:36:02|30787.08
03:36:03|30788.56
03:36:04|30786.68
03:36:05|30786.68
03:36:07|30787.83
03:36:07|30787.23
03:36:08|30787.23
03:36:09|30788.75
03:36:10|30786.64
03:36:12|30787.63
03:36:12|30789.41
03:36:13|30788.3
03:36:14|30788.3
03:36:15|30789.
03:36:16|30789.61
03:36:17|30789.61
03:36:18|30789.61
03:36:19|30788.21
03:36:20|30785.64
03:36:21|30788.12
03:36:23|30786.95
03:36:23|30788.65
03:36:24|30788.65
03:36:25|30788.66
03:36:26|30790.34
03:36:27|30790.71
03:36:29|30791.67
03:36:29|30789.33
03:36:30|30790.43
03:36:31|30790.43
03:36:32|30790.27
03:36:33|30789.15
03:36:34|30789.23
03:36:35|30788.08
03:36:36|30788.08
03:36:37|30789.37
03:36:38|30788.17
03:36:39|30791.67
03:36:40|30790.27
03:36:41|30790.02
03:36:42|30790.02
03:36:43|30788.62
03:36:44|30788.
03:36:45|30788.
03:36:46|30788.92
03:36:47|30789.27
03:36:49|30788.64
03:36:49|30788.76
03:36:50|30790.9
03:36:52|30790.12
03:36:53|30790.4
03:36:54|30790.4
03:36:55|30790.39
03:36:56|30790.39
03:36:56|30788.29
03:36:57|30788.
03:36:58|30787.98
03:36:59|30787.29
03:37:00|30787.98
03:37:02|30787.6
03:37:03|30788.71
03:37:04|30788.47
03:37:05|30787.03
03:37:06|30786.33
03:37:07|30788.66
03:37:07|30788.66
03:37:09|30792.89
03:37:10|30790.85
03:37:11|30787.64
03:37:12|30787.64
03:37:13|30787.64
03:37:14|30787.77
03:37:15|30787.16
03:37:16|30787.14
03:37:17|30790.4
03:37:18|30787.68
03:37:19|30789.
03:37:20|30790.4
03:37:21|30789.26
03:37:22|30790.01
03:37:23|30791.59
03:37:24|30793.99
03:37:25|30794.07
03:37:26|30792.74
03:37:27|30792.5
03:37:28|30793.44
03:37:29|30793.44
03:37:30|30795.69
03:37:31|30794.73
03:37:32|30794.68
03:37:33|30793.79
03:37:34|30793.7
03:37:35|30790.93
03:37:36|30792.65
03:37:37|30792.93
03:37:38|30790.68
03:37:39|30790.99
03:37:40|30792.69
03:37:41|30792.69
03:37:42|30793.87
03:37:43|30792.07
03:37:44|30792.23
03:37:45|30792.34
03:37:46|30792.34
03:37:47|30793.99
03:37:48|30792.49
03:37:49|30793.98
03:37:50|30793.98
03:37:51|30793.99
03:37:52|30793.25
03:37:53|30793.25
03:37:57|30793.01
03:37:58|30793.25
03:37:59|30791.69
03:38:00|30792.64
03:38:01|30792.55
03:38:02|30791.46
03:38:03|30791.46
03:38:04|30791.45
03:38:05|30793.94
03:38:06|30791.66
03:38:07|30792.5
03:38:08|30792.19
03:38:10|30791.81
03:38:10|30791.81
03:38:11|30792.86
03:38:12|30789.88
03:38:13|30791.73
03:38:14|30791.73
03:38:15|30791.98
03:38:17|30791.98
03:38:17|30791.98
03:38:18|30791.98
03:38:19|30791.42
03:38:20|30791.41
03:38:21|30788.32
03:38:22|30788.32
03:38:23|30789.03
03:38:24|30789.03
03:38:25|30789.91
03:38:26|30788.76
03:38:27|30788.69
03:38:28|30789.79
03:38:29|30789.26
03:38:30|30789.26
03:38:31|30789.26
03:38:33|30789.26
03:38:33|30789.66
03:38:34|30788.55
03:38:35|30788.55
03:38:36|30787.25
03:38:37|30787.69
03:38:38|30786.94
03:38:39|30786.14
03:38:40|30787.53
03:38:41|30787.02
03:38:42|30787.02
03:38:43|30787.73
03:38:44|30788.14
03:38:45|30788.13
03:38:46|30788.13
03:38:47|30789.14
03:38:49|30788.13
03:38:50|30788.13
03:38:51|30788.13
03:38:53|30789.56
03:38:53|30791.
03:38:54|30789.66
03:38:55|30790.83
03:38:56|30789.83
03:38:58|30788.84
03:38:59|30788.84
03:39:00|30790.23
03:39:01|30789.38
03:39:02|30789.36
03:39:03|30789.36
03:39:04|30793.47
03:39:05|30791.64
03:39:06|30792.92
03:39:07|30792.83
03:39:08|30791.36
03:39:09|30792.87
03:39:10|30792.69
03:39:11|30790.74
03:39:12|30791.72
03:39:13|30791.71
03:39:14|30791.71
03:39:15|30791.71
03:39:16|30791.7
03:39:17|30791.73
03:39:18|30791.39
03:39:19|30792.58
03:39:20|30791.64
03:39:21|30792.78
03:39:22|30792.86
03:39:23|30792.23
03:39:24|30792.66
03:39:25|30792.75
03:39:26|30790.55
03:39:27|30790.06
03:39:28|30790.06
03:39:29|30790.06
03:39:31|30790.64
03:39:31|30790.87
03:39:33|30790.87
03:39:33|30790.64
03:39:34|30791.01
03:39:35|30791.01
03:39:36|30789.86
03:39:37|30789.65
03:39:38|30789.36
03:39:39|30790.06
03:39:40|30790.06
03:39:41|30788.79
03:39:42|30788.79
03:39:44|30788.79
03:39:45|30788.79
03:39:45|30790.25
03:39:47|30789.61
03:39:48|30791.86
03:39:49|30790.73
03:39:50|30792.96
03:39:52|30791.42
03:39:52|30792.78
03:39:53|30792.78
03:39:55|30792.53
03:39:56|30790.57
03:39:57|30791.66
03:39:59|30793.28
03:39:59|30791.83
03:40:00|30791.67
03:40:01|30793.11
03:40:02|30791.21
03:40:03|30791.21
03:40:04|30792.89
03:40:05|30793.24
03:40:06|30793.31
03:40:07|30800.2
03:40:08|30799.4
03:40:09|30800.69
03:40:10|30799.51
03:40:11|30799.94
03:40:12|30802.42
03:40:13|30802.2
03:40:14|30802.05
03:40:15|30802.22
03:40:18|30803.07
03:40:19|30802.68
03:40:19|30802.
03:40:21|30803.37
03:40:21|30801.91
03:40:23|30802.3
03:40:24|30802.76
03:40:25|30802.15
03:40:26|30801.86
03:40:27|30803.78
03:40:28|30803.46
03:40:29|30802.03
03:40:30|30802.01
03:40:31|30803.99
03:40:32|30803.99
03:40:33|30802.98
03:40:34|30803.23
03:40:35|30801.82
03:40:36|30801.69
03:40:37|30801.98
03:40:38|30805.15
03:40:39|30804.51
03:40:40|30804.4
03:40:41|30804.41
03:40:42|30807.24
03:40:43|30805.95
03:40:44|30808.16
03:40:45|30806.66
03:40:46|30804.68
03:40:47|30807.55
03:40:48|30807.94
03:40:50|30805.13
03:40:50|30805.14
03:40:52|30806.38
03:40:53|30807.99
03:40:53|30807.89
03:40:55|30805.67
03:40:56|30807.25
03:40:57|30807.25
03:40:58|30806.31
03:40:59|30804.71
03:41:00|30806.47
03:41:01|30805.89
03:41:03|30805.99
03:41:03|30805.99
03:41:04|30805.72
03:41:06|30805.16
03:41:07|30805.12
03:41:07|30805.49
03:41:08|30805.48
03:41:09|30803.4
03:41:11|30805.35
03:41:11|30804.99
03:41:12|30804.22
03:41:14|30804.94
03:41:14|30804.07
03:41:16|30801.05
03:41:16|30801.92
03:41:18|30800.46
03:41:19|30802.4
03:41:20|30802.96
03:41:20|30802.96
03:41:22|30800.73
03:41:23|30801.88
03:41:24|30801.88
03:41:24|30797.62
03:41:25|30798.49
03:41:26|30796.
03:41:28|30797.2
03:41:28|30797.67
03:41:30|30796.37
03:41:30|30796.48
03:41:31|30799.74
03:41:33|30799.18
03:41:33|30799.05
03:41:34|30798.1
03:41:35|30799.55
03:41:36|30799.55
03:41:38|30800.41
03:41:38|30803.03
03:41:39|30804.
03:41:40|30803.4
03:41:41|30803.49
03:41:43|30803.58
03:41:44|30804.6
03:41:44|30804.6
03:41:45|30804.55
03:41:46|30804.55
03:41:47|30804.55
03:41:49|30805.24
03:41:50|30805.51
03:41:51|30806.06
03:41:52|30807.56
03:41:53|30806.12
03:41:54|30804.57
03:41:55|30806.26
03:41:56|30804.48
03:41:57|30804.9
03:41:58|30804.66
03:41:59|30803.28
03:42:00|30803.88
03:42:01|30804.75
03:42:02|30803.74
03:42:03|30803.98
03:42:04|30806.9
03:42:05|30806.91
03:42:06|30807.54
03:42:07|30806.74
03:42:08|30805.79
03:42:09|30807.42
03:42:10|30806.05
03:42:11|30806.05
03:42:12|30806.32
03:42:13|30809.86
03:42:14|30807.76
03:42:15|30807.74
03:42:16|30809.97
03:42:17|30807.58
03:42:18|30808.98
03:42:19|30810.83
03:42:20|30809.15
03:42:21|30810.83
03:42:22|30809.19
03:42:23|30809.63
03:42:24|30809.25
03:42:25|30810.46
03:42:26|30809.15
03:42:27|30809.15
03:42:28|30817.15
03:42:29|30815.09
03:42:30|30817.23
03:42:31|30814.37
03:42:32|30815.29
03:42:34|30814.42
03:42:35|30813.55
03:42:36|30813.55
03:42:36|30808.72
03:42:37|30809.02
03:42:39|30810.99
03:42:40|30808.
03:42:40|30808.07
03:42:42|30806.76
03:42:43|30807.11
03:42:43|30805.72
03:42:44|30806.95
03:42:45|30805.48
03:42:47|30803.11
03:42:47|30803.34
03:42:49|30800.5
03:42:51|30799.82
03:42:51|30800.73
03:42:52|30799.3
03:42:54|30795.87
03:42:54|30795.92
03:42:56|30796.98
03:42:57|30797.88
03:42:58|30801.83
03:42:59|30802.02
03:43:00|30802.02
03:43:01|30801.99
03:43:02|30801.95
03:43:03|30801.95
03:43:04|30801.95
03:43:05|30801.35
03:43:06|30802.7
03:43:07|30803.01
03:43:08|30802.07
03:43:09|30801.52
03:43:10|30802.34
03:43:11|30802.4
03:43:12|30801.58
03:43:13|30803.96
03:43:14|30800.02
03:43:15|30801.81
03:43:16|30803.37
03:43:17|30803.37
03:43:18|30801.32
03:43:19|30802.38
03:43:20|30803.67
03:43:21|30802.01
03:43:23|30802.21
03:43:24|30798.71
03:43:24|30803.73
03:43:25|30802.68
03:43:26|30802.71
03:43:27|30804.62
03:43:28|30802.15
03:43:29|30805.23
03:43:30|30802.85
03:43:31|30804.79
03:43:32|30805.61
03:43:33|30805.02
03:43:34|30804.78
03:43:35|30804.73
03:43:36|30804.36
03:43:37|30804.28
03:43:38|30801.94
03:43:39|30806.23
03:43:40|30805.62
03:43:41|30806.6
03:43:42|30806.31
03:43:43|30803.76
03:43:44|30803.57
03:43:45|30806.33
03:43:47|30806.83
03:43:47|30806.
03:43:48|30806.94
03:43:49|30806.22
03:43:50|30806.45
03:43:51|30806.59
03:43:52|30806.59
03:43:54|30806.59
03:43:55|30806.52
03:43:56|30806.52
03:43:57|30807.21
03:43:58|30807.85
03:43:59|30806.52
03:44:00|30806.68
03:44:01|30807.11
03:44:02|30807.05
03:44:03|30807.01
03:44:04|30806.25
03:44:05|30808.15
03:44:06|30808.82
03:44:07|30809.07
03:44:07|30810.66
03:44:09|30810.42
03:44:10|30809.2
03:44:11|30809.89
03:44:12|30811.01
03:44:13|30810.73
03:44:14|30811.41
03:44:15|30809.27
03:44:16|30810.73
03:44:17|30810.79
03:44:18|30810.79
03:44:19|30809.71
03:44:20|30809.74
03:44:21|30809.84
03:44:22|30809.84
03:44:23|30807.66
03:44:24|30809.23
03:44:25|30809.23
03:44:26|30809.89
03:44:27|30810.18
03:44:28|30810.18
03:44:29|30808.17
03:44:30|30812.
03:44:31|30810.26
03:44:32|30809.93
03:44:33|30809.4
03:44:34|30810.99
03:44:35|30811.9
03:44:36|30811.18
03:44:37|30812.37
03:44:38|30812.37
03:44:39|30812.3
03:44:40|30808.27
03:44:41|30806.99
03:44:42|30807.67
03:44:43|30806.99
03:44:44|30808.2
03:44:45|30808.05
03:44:46|30808.01
03:44:48|30807.3
03:44:48|30809.43
03:44:49|30809.43
03:44:50|30808.21
03:44:51|30809.09
03:44:53|30809.
03:44:54|30808.5
03:44:55|30808.5
03:44:56|30808.02
03:44:57|30807.3
03:44:58|30804.22
03:44:59|30805.25
03:45:00|30806.22
03:45:01|30802.21
03:45:02|30804.9
03:45:03|30804.04
03:45:04|30804.05
03:45:05|30805.5
03:45:06|30804.49
03:45:07|30805.55
03:45:08|30805.97
03:45:09|30804.96
03:45:11|30805.53
03:45:11|30809.37
03:45:12|30809.57
03:45:13|30808.28
03:45:14|30808.43
03:45:15|30811.82
03:45:16|30809.61
03:45:17|30810.9
03:45:18|30810.48
03:45:19|30812.
03:45:20|30812.99
03:45:22|30812.
03:45:22|30812.
03:45:23|30811.16
03:45:25|30811.78
03:45:25|30810.49
03:45:26|30810.49
03:45:28|30810.
03:45:28|30810.43
03:45:29|30810.43
03:45:30|30810.43
03:45:31|30810.43
03:45:32|30809.08
03:45:33|30809.08
03:45:34|30809.08
03:45:35|30811.26
03:45:36|30811.23
03:45:38|30811.17
03:45:38|30811.17
03:45:39|30811.82
03:45:40|30812.79
03:45:42|30812.79
03:45:42|30812.79
03:45:43|30814.83
03:45:45|30814.82
03:45:45|30813.85
03:45:47|30815.12
03:45:48|30809.83
03:45:48|30812.51
03:45:49|30811.69
03:45:50|30812.51
03:45:51|30811.7
03:45:52|30809.18
03:45:54|30809.23
03:45:55|30810.9
03:45:56|30812.01
03:45:57|30810.23
03:45:58|30810.02
03:45:59|30811.52
03:46:00|30808.76
03:46:01|30811.01
03:46:03|30809.54
03:46:03|30809.54
03:46:04|30809.44
03:46:05|30809.91
03:46:06|30812.42
03:46:07|30810.34
03:46:08|30809.94
03:46:09|30809.99
03:46:10|30807.09
03:46:11|30810.73
03:46:12|30810.19
03:46:13|30808.1
03:46:14|30808.46
03:46:15|30808.38
03:46:16|30809.57
03:46:17|30809.31
03:46:18|30810.38
03:46:19|30810.38
03:46:20|30811.6
03:46:21|30810.45
03:46:22|30808.22
03:46:23|30810.8
03:46:24|30808.52
03:46:25|30809.
03:46:26|30808.71
03:46:27|30811.87
03:46:28|30807.61
03:46:29|30809.59
03:46:30|30810.99
03:46:31|30809.97
03:46:32|30807.46
03:46:33|30810.21
03:46:34|30809.22
03:46:35|30807.18
03:46:36|30808.17
03:46:37|30807.66
03:46:38|30808.58
03:46:39|30808.54
03:46:40|30807.57
03:46:41|30807.57
03:46:43|30807.57
03:46:44|30808.81
03:46:44|30809.09
03:46:45|30809.09
03:46:47|30808.92
03:46:47|30809.18
03:46:48|30806.61
03:46:49|30805.85
03:46:50|30806.72
03:46:51|30803.75
03:46:53|30803.43
03:46:54|30799.52
03:46:55|30801.71
03:46:56|30802.67
03:46:57|30803.54
03:46:58|30801.91
03:47:00|30803.54
03:47:01|30802.28
03:47:02|30802.13
03:47:03|30804.5
03:47:03|30806.34
03:47:05|30807.49
03:47:05|30809.13
03:47:07|30810.13
03:47:08|30807.87
03:47:09|30804.9
03:47:10|30802.36
03:47:10|30801.88
03:47:11|30801.74
03:47:13|30801.49
03:47:14|30801.15
03:47:14|30802.41
03:47:15|30803.99
03:47:16|30805.45
03:47:17|30807.35
03:47:18|30808.62
03:47:19|30806.68
03:47:21|30806.54
03:47:22|30806.54
03:47:23|30806.54
03:47:23|30806.11
03:47:24|30806.22
03:47:26|30807.11
03:47:27|30806.
03:47:28|30806.
03:47:29|30805.
03:47:30|30804.46
03:47:31|30805.99
03:47:32|30806.43
03:47:33|30806.44
03:47:33|30806.42
03:47:34|30806.44
03:47:36|30806.44
03:47:37|30806.44
03:47:38|30805.45
03:47:39|30804.87
03:47:40|30804.87
03:47:41|30805.51
03:47:42|30804.87
03:47:43|30804.87
03:47:44|30806.66
03:47:44|30807.43
03:47:46|30807.43
03:47:46|30807.43
03:47:47|30807.99
03:47:49|30806.44
03:47:50|30809.36
03:47:51|30809.27
03:47:52|30807.5
03:47:53|30805.52
03:47:55|30808.51
03:47:56|30806.1
03:47:57|30804.47
03:47:58|30804.47
03:47:59|30804.47
03:48:00|30804.85
03:48:00|30805.8
03:48:02|30806.02
03:48:02|30806.02
03:48:04|30804.01
03:48:05|30806.31
03:48:06|30808.53
03:48:07|30808.1
03:48:07|30809.32
03:48:09|30809.04
03:48:10|30809.02
03:48:10|30807.67
03:48:12|30807.74
03:48:13|30807.96
03:48:14|30807.45
03:48:15|30806.99
03:48:16|30810.35
03:48:17|30808.62
03:48:18|30806.64
03:48:19|30810.47
03:48:20|30808.17
03:48:21|30808.17
03:48:22|30806.48
03:48:23|30804.97
03:48:24|30805.87
03:48:25|30805.87
03:48:26|30805.86
03:48:27|30804.84
03:48:28|30804.84
03:48:29|30805.77
03:48:30|30806.
03:48:31|30806.56
03:48:32|30808.
03:48:33|30806.
03:48:34|30806.62
03:48:35|30804.45
03:48:36|30804.44
03:48:37|30805.22
03:48:38|30807.5
03:48:39|30805.32
03:48:40|30805.32
03:48:41|30808.
03:48:42|30807.86
03:48:43|30806.
03:48:44|30805.41
03:48:45|30804.95
03:48:46|30804.94
03:48:47|30800.68
03:48:48|30801.22
03:48:49|30800.62
03:48:50|30800.81
03:48:51|30801.32
03:48:52|30801.8
03:48:53|30802.24
03:48:54|30802.57
03:48:56|30801.66
03:48:57|30798.47
03:48:58|30800.
03:48:59|30798.33
03:49:00|30802.32
03:49:01|30801.85
03:49:02|30803.12
03:49:03|30803.12
03:49:04|30798.82
03:49:05|30802.37
03:49:06|30802.5
03:49:07|30802.5
03:49:07|30800.48
03:49:09|30800.48
03:49:10|30802.01
03:49:11|30803.57
03:49:12|30801.79
03:49:13|30802.93
03:49:15|30800.79
03:49:15|30800.99
03:49:16|30800.
03:49:17|30800.
03:49:18|30799.84
03:49:20|30801.42
03:49:20|30812.35
03:49:21|30808.74
03:49:22|30810.16
03:49:23|30809.85
03:49:25|30810.12
03:49:25|30809.86
03:49:26|30812.4
03:49:27|30812.4
03:49:28|30813.09
03:49:30|30813.7
03:49:30|30815.42
03:49:32|30815.17
03:49:32|30815.17
03:49:33|30815.7
03:49:34|30813.91
03:49:36|30813.66
03:49:37|30812.
03:49:37|30814.73
03:49:39|30813.87
03:49:40|30813.52
03:49:41|30813.45
03:49:42|30812.38
03:49:43|30812.38
03:49:44|30811.94
03:49:44|30811.94
03:49:46|30812.39
03:49:47|30812.74
03:49:48|30812.74
03:49:48|30813.01
03:49:50|30812.91
03:49:50|30811.89
03:49:52|30812.45
03:49:53|30812.82
03:49:54|30811.83
03:49:55|30811.02
03:49:56|30810.86
03:49:57|30810.86
03:49:58|30810.86
03:49:59|30810.86
03:50:00|30811.91
03:50:01|30811.21
03:50:03|30811.22
03:50:03|30811.25
03:50:04|30810.21
03:50:05|30810.18
03:50:06|30811.25
03:50:07|30808.82
03:50:08|30808.78
03:50:09|30809.54
03:50:10|30809.7
03:50:11|30808.71
03:50:13|30805.52
03:50:13|30807.39
03:50:14|30807.73
03:50:15|30808.9
03:50:16|30808.24
03:50:18|30810.08
03:50:19|30810.08
03:50:20|30813.1
03:50:21|30812.01
03:50:21|30812.01
03:50:23|30814.12
03:50:23|30814.26
03:50:24|30810.74
03:50:25|30812.06
03:50:27|30810.35
03:50:27|30811.91
03:50:29|30811.8
03:50:30|30812.51
03:50:30|30812.51
03:50:31|30811.05
03:50:32|30812.5
03:50:33|30813.81
03:50:34|30813.81
03:50:36|30815.99
03:50:37|30815.23
03:50:37|30816.13
03:50:39|30815.23
03:50:39|30817.16
03:50:41|30815.13
03:50:42|30816.15
03:50:42|30815.9
03:50:43|30815.64
03:50:45|30815.25
03:50:46|30814.21
03:50:47|30813.88
03:50:48|30814.88
03:50:49|30814.97
03:50:50|30814.78
03:50:51|30815.18
03:50:51|30815.18
03:50:53|30815.18
03:50:54|30813.6
03:50:55|30813.89
03:50:56|30813.89
03:50:57|30812.17
03:50:59|30813.52
03:50:59|30813.54
03:51:00|30813.73
03:51:01|30812.38
03:51:03|30813.81
03:51:03|30813.64
03:51:04|30814.31
03:51:05|30814.7
03:51:07|30814.7
03:51:08|30813.57
03:51:09|30812.
03:51:10|30814.4
03:51:10|30814.31
03:51:11|30811.68
03:51:13|30813.91
03:51:14|30812.56
03:51:14|30812.44
03:51:15|30813.
03:51:16|30812.99
03:51:18|30815.12
03:51:18|30814.92
03:51:19|30815.26
03:51:20|30814.
03:51:22|30814.
03:51:23|30814.
03:51:24|30813.75
03:51:24|30813.75
03:51:26|30813.75
03:51:27|30812.12
03:51:28|30812.91
03:51:28|30812.91
03:51:30|30810.09
03:51:31|30812.93
03:51:32|30812.72
03:51:33|30811.88
03:51:34|30812.47
03:51:35|30812.49
03:51:36|30813.84
03:51:37|30813.26
03:51:38|30813.26
03:51:39|30812.56
03:51:40|30808.96
03:51:41|30809.97
03:51:42|30810.49
03:51:43|30810.5
03:51:44|30810.98
03:51:45|30810.21
03:51:46|30810.21
03:51:47|30810.21
03:51:48|30810.21
03:51:49|30811.44
03:51:50|30809.94
03:51:51|30809.03
03:51:52|30810.08
03:51:53|30809.61
03:51:54|30809.61
03:51:55|30809.79
03:51:57|30810.53
03:51:58|30814.51
03:52:00|30814.
03:52:00|30812.68
03:52:01|30813.
03:52:02|30813.
03:52:03|30812.
03:52:04|30812.
03:52:05|30812.
03:52:06|30810.07
03:52:07|30811.78
03:52:08|30810.47
03:52:09|30812.06
03:52:11|30810.85
03:52:11|30811.42
03:52:12|30811.42
03:52:13|30810.63
03:52:14|30810.85
03:52:15|30810.4
03:52:16|30809.82
03:52:17|30808.
03:52:18|30808.35
03:52:19|30809.94
03:52:20|30811.74
03:52:21|30813.33
03:52:22|30811.77
03:52:23|30811.08
03:52:24|30811.52
03:52:25|30812.87
03:52:26|30811.93
03:52:27|30812.87
03:52:28|30812.87
03:52:29|30812.87
03:52:30|30813.
03:52:31|30812.
03:52:33|30812.
03:52:33|30812.83
03:52:34|30811.94
03:52:35|30811.93
03:52:36|30814.02
03:52:37|30815.9
03:52:38|30814.51
03:52:39|30814.
03:52:40|30814.
03:52:41|30812.29
03:52:42|30812.29
03:52:46|30812.29
03:52:47|30813.56
03:52:48|30813.49
03:52:49|30813.49
03:52:50|30814.
03:52:51|30813.82
03:52:52|30813.28
03:52:53|30812.79
03:52:54|30812.79
03:52:55|30818.11
03:52:56|30818.06
03:52:58|30818.1
03:52:59|30819.95
03:53:00|30819.09
03:53:01|30821.04
03:53:02|30822.
03:53:03|30819.34
03:53:04|30821.57
03:53:05|30819.97
03:53:07|30819.84
03:53:07|30819.84
03:53:08|30819.84
03:53:09|30819.9
03:53:10|30821.19
03:53:12|30820.95
03:53:13|30821.51
03:53:14|30823.34
03:53:15|30823.64
03:53:16|30822.44
03:53:17|30822.29
03:53:18|30819.1
03:53:19|30820.68
03:53:20|30819.25
03:53:22|30821.5
03:53:22|30819.65
03:53:23|30821.05
03:53:24|30817.17
03:53:25|30819.84
03:53:26|30818.43
03:53:27|30818.44
03:53:28|30818.44
03:53:29|30818.46
03:53:30|30815.99
03:53:31|30820.
03:53:32|30818.57
03:53:33|30818.54
03:53:35|30818.54
03:53:35|30821.82
03:53:36|30823.32
03:53:37|30823.36
03:53:38|30822.37
03:53:40|30823.13
03:53:40|30823.36
03:53:42|30824.17
03:53:42|30822.76
03:53:43|30822.
03:53:45|30822.25
03:53:45|30822.9
03:53:46|30822.9
03:53:47|30823.5
03:53:49|30823.79
03:53:49|30824.5
03:53:50|30822.17
03:53:52|30822.56
03:53:52|30823.99
03:53:53|30823.88
03:53:54|30820.
03:53:56|30824.02
03:53:56|30824.
03:53:58|30824.43
03:53:58|30824.12
03:54:00|30822.97
03:54:01|30822.72
03:54:02|30822.29
03:54:03|30821.49
03:54:04|30820.15
03:54:05|30820.02
03:54:06|30822.38
03:54:07|30821.3
03:54:08|30822.72
03:54:09|30824.18
03:54:10|30823.11
03:54:11|30824.44
03:54:12|30822.37
03:54:13|30823.24
03:54:14|30824.58
03:54:15|30823.19
03:54:17|30824.26
03:54:17|30822.97
03:54:19|30823.67
03:54:20|30822.63
03:54:20|30823.71
03:54:21|30823.7
03:54:23|30823.7
03:54:23|30822.64
03:54:24|30823.7
03:54:26|30823.72
03:54:27|30823.3
03:54:28|30822.97
03:54:29|30822.34
03:54:29|30823.39
03:54:31|30822.01
03:54:32|30822.
03:54:33|30822.91
03:54:34|30822.91
03:54:35|30821.86
03:54:36|30820.3
03:54:37|30817.73
03:54:38|30814.15
03:54:39|30814.11
03:54:40|30813.21
03:54:41|30810.47
03:54:42|30810.34
03:54:43|30811.4
03:54:44|30811.49
03:54:45|30811.24
03:54:46|30813.35
03:54:47|30812.27
03:54:48|30813.77
03:54:49|30809.36
03:54:50|30808.98
03:54:51|30806.77
03:54:52|30806.2
03:54:53|30805.86
03:54:54|30805.72
03:54:55|30805.4
03:54:56|30804.38
03:54:57|30806.38
03:54:58|30805.64
03:54:59|30806.77
03:55:00|30807.01
03:55:01|30804.7
03:55:02|30805.6
03:55:03|30807.1
03:55:04|30805.29
03:55:06|30807.71
03:55:06|30806.25
03:55:07|30806.24
03:55:08|30806.99
03:55:09|30806.25
03:55:11|30806.98
03:55:12|30806.
03:55:12|30805.29
03:55:13|30803.
03:55:14|30804.13
03:55:16|30803.39
03:55:17|30805.09
03:55:17|30805.13
03:55:19|30804.55
03:55:19|30802.67
03:55:22|30799.61
03:55:22|30798.54
03:55:23|30797.65
03:55:25|30796.97
03:55:26|30799.9
03:55:28|30799.45
03:55:28|30798.32
03:55:29|30799.47
03:55:30|30797.22
03:55:31|30798.55
03:55:33|30798.55
03:55:34|30797.23
03:55:35|30796.34
03:55:36|30796.85
03:55:37|30794.98
03:55:38|30793.28
03:55:39|30793.66
03:55:40|30793.23
03:55:41|30794.74
03:55:42|30794.75
03:55:44|30792.85
03:55:45|30794.75
03:55:47|30793.29
03:55:48|30791.32
03:55:49|30792.57
03:55:50|30792.33
03:55:50|30789.62
03:55:52|30789.03
03:55:53|30785.04
03:55:53|30784.
03:55:55|30785.3
03:55:56|30783.9
03:55:56|30780.61
03:55:58|30780.34
03:55:59|30779.52
03:56:00|30779.25
03:56:01|30778.
03:56:02|30778.11
03:56:03|30778.58
03:56:05|30782.79
03:56:05|30782.8
03:56:06|30782.54
03:56:07|30802.32
03:56:08|30799.34
03:56:09|30795.59
03:56:11|30796.96
03:56:12|30796.04
03:56:13|30796.3
03:56:13|30796.74
03:56:15|30797.82
03:56:17|30797.97
03:56:18|30797.17
03:56:19|30797.17
03:56:21|30800.27
03:56:21|30800.
03:56:23|30799.47
03:56:24|30800.75
03:56:25|30800.38
03:56:26|30799.87
03:56:27|30800.09
03:56:28|30799.65
03:56:29|30799.65
03:56:30|30800.81
03:56:31|30801.16
03:56:32|30800.27
03:56:33|30800.34
03:56:34|30801.1
03:56:35|30801.11
03:56:36|30800.39
03:56:37|30799.85
03:56:38|30798.84
03:56:39|30799.13
03:56:40|30800.12
03:56:42|30799.4
03:56:42|30799.4
03:56:44|30799.4
03:56:44|30799.4
03:56:46|30800.17
03:56:46|30800.17
03:56:48|30800.17
03:56:48|30800.42
03:56:49|30798.91
03:56:50|30800.22
03:56:52|30799.94
03:56:52|30799.91
03:56:54|30799.8
03:56:55|30799.8
03:56:56|30799.07
03:56:57|30797.55
03:56:58|30798.06
03:56:59|30798.7
03:57:00|30798.7
03:57:01|30799.83
03:57:02|30799.4
03:57:03|30799.4
03:57:04|30799.76
03:57:05|30798.17
03:57:06|30798.05
03:57:07|30799.49
03:57:08|30799.49
03:57:09|30798.
03:57:10|30799.72
03:57:11|30799.83
03:57:12|30799.19
03:57:13|30799.27
03:57:14|30801.09
03:57:15|30801.18
03:57:16|30801.21
03:57:18|30801.66
03:57:19|30801.49
03:57:20|30801.49
03:57:20|30800.18
03:57:22|30801.72
03:57:23|30801.66
03:57:24|30800.18
03:57:25|30800.18
03:57:26|30799.98
03:57:28|30801.13
03:57:28|30801.13
03:57:29|30799.67
03:57:30|30799.
03:57:31|30799.
03:57:32|30798.92
03:57:33|30798.
03:57:34|30792.35
03:57:36|30795.36
03:57:37|30795.99
03:57:37|30794.8
03:57:39|30795.07
03:57:39|30795.6
03:57:41|30795.6
03:57:42|30795.6
03:57:42|30793.62
03:57:43|30794.71
03:57:44|30794.69
03:57:45|30794.61
03:57:47|30795.19
03:57:48|30793.59
03:57:49|30793.62
03:57:50|30793.71
03:57:50|30794.96
03:57:52|30794.95
03:57:53|30794.74
03:57:54|30794.74
03:57:55|30796.36
03:57:56|30798.08
03:57:57|30798.19
03:57:58|30797.1
03:57:59|30795.68
03:58:00|30797.02
03:58:01|30796.26
03:58:02|30795.19
03:58:03|30795.07
03:58:05|30795.39
03:58:05|30793.84
03:58:06|30794.11
03:58:07|30801.53
03:58:08|30798.18
03:58:09|30797.13
03:58:11|30798.15
03:58:11|30797.08
03:58:12|30799.24
03:58:13|30798.4
03:58:14|30797.26
03:58:16|30797.32
03:58:17|30797.03
03:58:18|30796.84
03:58:19|30796.84
03:58:19|30797.26
03:58:21|30797.26
03:58:22|30797.97
03:58:23|30799.05
03:58:24|30800.43
03:58:25|30801.03
03:58:26|30801.36
03:58:27|30799.46
03:58:28|30801.66
03:58:29|30799.64
03:58:30|30800.3
03:58:31|30802.97
03:58:32|30800.84
03:58:33|30798.6
03:58:34|30801.28
03:58:35|30801.27
03:58:36|30801.16
03:58:37|30800.91
03:58:38|30800.96
03:58:39|30800.96
03:58:40|30801.61
03:58:41|30801.61
03:58:42|30801.61
03:58:43|30801.19
03:58:44|30798.84
03:58:45|30800.96
03:58:46|30800.94
03:58:47|30800.94
03:58:48|30799.75
03:58:49|30800.89
03:58:50|30798.14
03:58:51|30797.34
03:58:52|30797.88
03:58:53|30796.6
03:58:54|30796.61
03:58:56|30796.75
03:58:56|30796.9
03:58:58|30793.97
03:58:59|30794.69
03:59:00|30792.39
03:59:00|30793.42
03:59:02|30793.85
03:59:02|30794.51
03:59:04|30794.14
03:59:04|30794.71
03:59:06|30794.46
03:59:07|30794.8
03:59:08|30793.3
03:59:09|30794.49
03:59:10|30793.46
03:59:11|30793.63
03:59:12|30794.14
03:59:13|30794.49
03:59:13|30794.95
03:59:15|30790.04
03:59:16|30790.01
03:59:17|30790.66
03:59:19|30785.65
03:59:19|30785.65
03:59:21|30787.15
03:59:22|30786.19
03:59:23|30786.47
03:59:24|30784.18
03:59:25|30788.21
03:59:26|30786.01
03:59:27|30787.83
03:59:28|30787.17
03:59:29|30788.06
03:59:31|30787.63
03:59:32|30786.21
03:59:32|30787.96
03:59:33|30788.05
03:59:35|30788.05
03:59:35|30788.05
03:59:37|30786.
03:59:38|30787.16
03:59:38|30787.97
03:59:39|30787.97
03:59:40|30787.97
03:59:42|30787.97
03:59:43|30787.14
03:59:44|30788.85
03:59:45|30787.62
03:59:46|30787.62
03:59:47|30787.62
03:59:49|30789.44
03:59:49|30789.79
03:59:51|30790.
03:59:52|30789.44
03:59:53|30789.44
03:59:54|30788.02
03:59:54|30788.14
03:59:56|30788.14
03:59:56|30788.41
03:59:58|30788.21
03:59:59|30788.53
04:00:00|30788.58
04:00:01|30787.67
04:00:02|30786.08
04:00:03|30790.43
04:00:04|30791.95
04:00:05|30788.8
04:00:06|30790.1
04:00:07|30796.43
04:00:08|30797.24
04:00:09|30796.15
04:00:10|30797.96
04:00:11|30795.3
04:00:12|30797.93
04:00:13|30796.41
04:00:14|30796.22
04:00:15|30796.13
04:00:16|30796.12
04:00:17|30796.
04:00:18|30797.75
04:00:20|30798.51
04:00:20|30800.5
04:00:22|30800.5
04:00:23|30798.05
04:00:24|30798.05
04:00:25|30797.12
04:00:26|30798.69
04:00:27|30798.57
04:00:28|30797.27
04:00:29|30801.94
04:00:30|30800.72
04:00:31|30800.99
04:00:32|30801.09
04:00:33|30799.71
04:00:34|30801.25
04:00:35|30801.
04:00:36|30800.7
04:00:36|30802.97
04:00:38|30802.33
04:00:39|30801.61
04:00:40|30801.61
04:00:41|30801.36
04:00:42|30800.56
04:00:43|30799.09
04:00:44|30799.13
04:00:45|30799.94
04:00:46|30799.13
04:00:47|30800.88
04:00:48|30800.88
04:00:49|30800.16
04:00:50|30800.41
04:00:51|30798.97
04:00:52|30798.64
04:00:53|30799.48
04:00:54|30799.47
04:00:55|30798.49
04:00:56|30798.49
04:00:57|30798.42
04:00:58|30798.42
04:00:59|30798.42
04:01:00|30798.42
04:01:01|30798.43
04:01:03|30799.22
04:01:03|30800.13
04:01:05|30800.93
04:01:06|30800.93
04:01:07|30800.31
04:01:08|30798.16
04:01:09|30798.16
04:01:10|30798.93
04:01:11|30800.
04:01:12|30798.69
04:01:13|30801.57
04:01:14|30801.01
04:01:15|30802.36
04:01:16|30802.35
04:01:17|30802.53
04:01:18|30802.39
04:01:19|30802.39
04:01:20|30801.43
04:01:21|30804.54
04:01:22|30803.67
04:01:23|30804.72
04:01:24|30804.95
04:01:25|30804.86
04:01:26|30803.03
04:01:27|30802.4
04:01:28|30800.85
04:01:29|30801.51
04:01:30|30801.51
04:01:31|30802.18
04:01:32|30802.43
04:01:33|30802.16
04:01:34|30805.09
04:01:35|30802.01
04:01:36|30801.7
04:01:38|30801.74
04:01:38|30801.98
04:01:39|30801.75
04:01:40|30801.75
04:01:41|30802.72
04:01:42|30802.72
04:01:43|30802.08
04:01:44|30803.97
04:01:45|30803.97
04:01:46|30803.78
04:01:47|30804.11
04:01:48|30802.75
04:01:49|30805.28
04:01:50|30804.13
04:01:51|30803.07
04:01:52|30802.61
04:01:53|30802.33
04:01:54|30802.9
04:01:55|30801.77
04:01:56|30801.78
04:01:57|30802.
04:01:58|30802.65
04:01:59|30802.65
04:02:00|30800.82
04:02:01|30801.12
04:02:03|30801.64
04:02:03|30800.44
04:02:04|30802.
04:02:06|30802.34
04:02:07|30802.35
04:02:08|30803.67
04:02:09|30803.67
04:02:10|30802.53
04:02:11|30803.95
04:02:12|30802.93
04:02:13|30802.93
04:02:14|30803.33
04:02:15|30805.38
04:02:16|30806.99
04:02:17|30808.
04:02:18|30805.85
04:02:19|30807.67
04:02:20|30807.67
04:02:21|30807.41
04:02:22|30806.52
04:02:23|30804.77
04:02:25|30807.
04:02:25|30807.
04:02:27|30807.
04:02:28|30806.69
04:02:29|30807.74
04:02:30|30807.74
04:02:31|30805.97
04:02:32|30804.53
04:02:33|30805.31
04:02:34|30807.74
04:02:35|30807.95
04:02:36|30806.38
04:02:37|30808.
04:02:38|30808.62
04:02:39|30806.59
04:02:40|30806.28
04:02:41|30807.38
04:02:42|30806.83
04:02:43|30806.27
04:02:44|30807.86
04:02:45|30808.34
04:02:46|30808.35
04:02:47|30808.35
04:02:48|30808.27
04:02:50|30805.65
04:02:50|30807.
04:02:51|30805.86
04:02:52|30807.53
04:02:53|30806.43
04:02:55|30804.64
04:02:55|30807.49
04:02:56|30808.43
04:02:57|30807.56
04:02:58|30807.94
04:03:00|30808.56
04:03:01|30809.06
04:03:01|30808.74
04:03:03|30809.7
04:03:04|30810.
04:03:05|30808.71
04:03:06|30809.96
04:03:07|30808.72
04:03:08|30809.94
04:03:09|30809.94
04:03:10|30808.51
04:03:12|30810.
04:03:12|30810.85
04:03:13|30811.18
04:03:14|30810.11
04:03:15|30810.26
04:03:17|30810.51
04:03:17|30811.15
04:03:18|30811.15
04:03:19|30811.22
04:03:20|30811.22
04:03:22|30810.48
04:03:22|30810.48
04:03:23|30811.22
04:03:24|30811.22
04:03:25|30812.51
04:03:27|30811.34
04:03:27|30810.46
04:03:28|30810.61
04:03:29|30810.47
04:03:30|30810.44
04:03:32|30810.11
04:03:33|30809.84
04:03:33|30809.34
04:03:34|30809.34
04:03:36|30807.71
04:03:36|30808.5
04:03:37|30809.63
04:03:39|30808.64
04:03:40|30808.44
04:03:41|30807.79
04:03:41|30807.28
04:03:43|30808.07
04:03:43|30807.25
04:03:44|30807.1
04:03:45|30808.06
04:03:46|30808.07
04:03:48|30808.07
04:03:49|30808.07
04:03:50|30808.88
04:03:51|30809.11
04:03:52|30809.11
04:03:54|30809.
04:03:54|30809.72
04:03:55|30809.73
04:03:56|30809.3
04:03:57|30809.64
04:03:58|30809.96
04:03:59|30809.43
04:04:00|30809.68
04:04:01|30809.98
04:04:02|30810.
04:04:03|30809.52
04:04:05|30811.09
04:04:06|30810.89
04:04:07|30811.17
04:04:08|30811.17
04:04:09|30811.13
04:04:10|30811.13
04:04:11|30811.13
04:04:12|30810.52
04:04:13|30811.3
04:04:14|30810.05
04:04:14|30811.27
04:04:16|30811.48
04:04:17|30811.48
04:04:17|30810.01
04:04:19|30809.81
04:04:20|30810.66
04:04:21|30810.5
04:04:22|30810.03
04:04:23|30810.03
04:04:24|30810.31
04:04:25|30811.19
04:04:26|30810.95
04:04:27|30810.61
04:04:28|30810.61
04:04:29|30811.27
04:04:30|30810.61
04:04:31|30810.61
04:04:32|30809.79
04:04:33|30811.18
04:04:34|30812.6
04:04:35|30811.78
04:04:37|30813.49
04:04:37|30812.82
04:04:38|30812.82
04:04:39|30812.42
04:04:40|30813.06
04:04:42|30813.13
04:04:43|30812.
04:04:44|30813.29
04:04:44|30813.49
04:04:46|30813.82
04:04:47|30813.83
04:04:48|30814.23
04:04:49|30814.23
04:04:50|30814.
04:04:50|30814.75
04:04:52|30814.75
04:04:53|30814.75
04:04:54|30813.66
04:04:55|30813.66
04:04:56|30813.44
04:04:56|30811.27
04:04:58|30811.92
04:04:59|30813.11
04:05:00|30813.11
04:05:01|30811.77
04:05:02|30811.42
04:05:03|30811.53
04:05:04|30811.45
04:05:05|30813.09
04:05:06|30811.88
04:05:07|30811.85
04:05:09|30812.15
04:05:09|30812.35
04:05:10|30813.78
04:05:11|30813.92
04:05:12|30812.33
04:05:13|30814.28
04:05:15|30814.38
04:05:15|30815.76
04:05:16|30814.98
04:05:17|30814.98
04:05:18|30816.14
04:05:20|30816.57
04:05:20|30816.87
04:05:21|30816.71
04:05:23|30816.54
04:05:23|30815.97
04:05:25|30815.97
04:05:26|30815.98
04:05:26|30815.71
04:05:27|30815.38
04:05:28|30816.81
04:05:30|30816.87
04:05:30|30817.1
04:05:31|30817.13
04:05:33|30817.13
04:05:33|30816.87
04:05:34|30816.25
04:05:35|30816.25
04:05:36|30816.36
04:05:37|30817.59
04:05:38|30817.61
04:05:40|30817.61
04:05:41|30816.38
04:05:42|30817.6
04:05:43|30817.6
04:05:44|30814.76
04:05:45|30814.76
04:05:45|30815.76
04:05:47|30814.6
04:05:48|30814.68
04:05:48|30814.73
04:05:49|30814.73
04:05:50|30814.73
04:05:51|30816.16
04:05:53|30816.16
04:05:53|30819.54
04:05:55|30819.67
04:05:56|30819.37
04:05:56|30817.87
04:05:58|30818.92
04:05:59|30819.37
04:06:00|30819.72
04:06:00|30820.7
04:06:01|30819.46
04:06:03|30819.09
04:06:03|30819.09
04:06:04|30820.69
04:06:06|30819.56
04:06:07|30822.98
04:06:08|30821.46
04:06:09|30822.13
04:06:10|30823.48
04:06:11|30823.08
04:06:13|30822.11
04:06:14|30822.11
04:06:14|30822.6
04:06:15|30822.16
04:06:16|30822.6
04:06:17|30822.88
04:06:18|30822.94
04:06:19|30827.78
04:06:20|30824.42
04:06:21|30824.41
04:06:22|30823.84
04:06:23|30825.22
04:06:24|30825.86
04:06:25|30824.02
04:06:26|30825.62
04:06:27|30826.
04:06:28|30825.82
04:06:30|30824.15
04:06:30|30821.13
04:06:31|30822.62
04:06:32|30821.89
04:06:33|30820.57
04:06:34|30823.19
04:06:35|30822.21
04:06:36|30821.42
04:06:37|30822.21
04:06:38|30820.01
04:06:39|30820.5
04:06:40|30820.49
04:06:41|30820.9
04:06:42|30819.69
04:06:43|30820.99
04:06:44|30820.88
04:06:45|30821.61
04:06:46|30820.49
04:06:47|30820.46
04:06:48|30818.48
04:06:49|30819.2
04:06:50|30819.2
04:06:51|30817.16
04:06:52|30817.26
04:06:53|30816.96
04:06:54|30819.47
04:06:55|30819.72
04:06:57|30819.12
04:06:57|30819.66
04:06:58|30820.36
04:06:59|30819.04
04:07:00|30819.04
04:07:01|30817.74
04:07:02|30818.84
04:07:03|30818.79
04:07:04|30818.75
04:07:05|30819.53
04:07:06|30818.38
04:07:07|30818.33
04:07:08|30815.05
04:07:09|30815.09
04:07:10|30815.29
04:07:11|30815.44
04:07:13|30817.05
04:07:14|30816.26
04:07:14|30816.26
04:07:16|30815.95
04:07:16|30816.36
04:07:18|30815.78
04:07:19|30815.73
04:07:20|30817.06
04:07:21|30816.75
04:07:22|30816.75
04:07:23|30816.75
04:07:24|30815.91
04:07:25|30814.9
04:07:27|30815.2
04:07:27|30814.87
04:07:28|30814.05
04:07:29|30815.89
04:07:30|30815.88
04:07:31|30815.88
04:07:33|30816.73
04:07:34|30816.73
04:07:35|30816.81
04:07:36|30816.81
04:07:36|30815.64
04:07:37|30814.51
04:07:38|30815.63
04:07:39|30811.92
04:07:40|30813.6
04:07:41|30813.49
04:07:42|30810.24
04:07:44|30809.97
04:07:45|30810.4
04:07:46|30810.61
04:07:47|30809.2
04:07:48|30810.6
04:07:49|30809.55
04:07:50|30809.12
04:07:51|30809.97
04:07:52|30807.91
04:07:53|30807.56
04:07:54|30807.55
04:07:55|30809.51
04:07:56|30809.52
04:07:57|30809.52
04:07:58|30809.52
04:07:59|30809.51
04:08:00|30808.23
04:08:01|30809.32
04:08:02|30809.36
04:08:03|30809.39
04:08:04|30810.43
04:08:05|30808.97
04:08:06|30809.34
04:08:07|30811.7
04:08:09|30812.52
04:08:09|30811.82
04:08:10|30811.41
04:08:11|30811.37
04:08:12|30811.37
04:08:13|30811.63
04:08:14|30809.47
04:08:15|30809.23
04:08:16|30808.88
04:08:17|30810.
04:08:18|30810.
04:08:20|30810.
04:08:20|30809.47
04:08:21|30810.62
04:08:22|30810.62
04:08:23|30809.19
04:08:24|30809.19
04:08:25|30809.19
04:08:26|30810.9
04:08:27|30811.3
04:08:28|30812.61
04:08:29|30813.39
04:08:31|30812.11
04:08:31|30812.
04:08:32|30812.
04:08:34|30813.44
04:08:34|30813.31
04:08:36|30813.31
04:08:37|30813.31
04:08:37|30813.41
04:08:38|30814.15
04:08:39|30813.62
04:08:41|30813.62
04:08:41|30814.1
04:08:42|30814.1
04:08:43|30813.74
04:08:44|30813.88
04:08:45|30814.12
04:08:47|30813.31
04:08:48|30813.31
04:08:48|30814.47
04:08:50|30815.67
04:08:51|30815.67
04:08:52|30818.79
04:08:53|30818.01
04:08:53|30817.52
04:08:54|30817.52
04:08:56|30816.72
04:08:57|30816.72
04:08:59|30818.
04:08:59|30817.86
04:09:00|30818.21
04:09:01|30818.02
04:09:02|30818.97
04:09:03|30818.97
04:09:04|30818.97
04:09:05|30818.65
04:09:07|30818.69
04:09:08|30818.66
04:09:09|30820.4
04:09:10|30820.22
04:09:10|30819.63
04:09:12|30821.93
04:09:13|30821.82
04:09:14|30820.41
04:09:15|30820.07
04:09:16|30819.08
04:09:17|30820.81
04:09:18|30820.79
04:09:19|30821.6
04:09:20|30821.82
04:09:21|30820.7
04:09:22|30818.66
04:09:22|30820.09
04:09:24|30820.09
04:09:25|30818.75
04:09:26|30820.05
04:09:27|30820.26
04:09:28|30820.23
04:09:29|30820.23
04:09:30|30820.01
04:09:31|30820.18
04:09:32|30817.17
04:09:33|30819.55
04:09:34|30818.8
04:09:35|30819.55
04:09:36|30818.19
04:09:37|30818.17
04:09:38|30816.68
04:09:39|30816.72
04:09:40|30817.99
04:09:41|30817.89
04:09:42|30815.38
04:09:43|30818.05
04:09:44|30818.73
04:09:45|30818.73
04:09:46|30818.28
04:09:48|30818.
04:09:48|30818.29
04:09:49|30819.53
04:09:50|30819.53
04:09:51|30819.64
04:09:52|30819.75
04:09:53|30818.84
04:09:54|30818.84
04:09:55|30818.84
04:09:56|30818.95
04:09:57|30818.95
04:09:59|30818.45
04:09:59|30819.23
04:10:00|30821.99
04:10:01|30820.13
04:10:02|30820.28
04:10:03|30820.05
04:10:04|30820.05
04:10:05|30821.32
04:10:06|30819.83
04:10:08|30821.54
04:10:08|30820.5
04:10:10|30820.35
04:10:11|30821.04
04:10:12|30817.43
04:10:13|30818.59
04:10:14|30818.32
04:10:15|30818.25
04:10:16|30817.48
04:10:16|30817.48
04:10:18|30811.08
04:10:19|30812.59
04:10:20|30813.67
04:10:21|30814.37
04:10:22|30812.55
04:10:23|30813.93
04:10:24|30813.74
04:10:25|30814.
04:10:27|30813.57
04:10:28|30814.9
04:10:29|30814.9
04:10:30|30811.7
04:10:31|30810.29
04:10:32|30809.81
04:10:33|30805.
04:10:34|30803.41
04:10:35|30804.76
04:10:36|30804.66
04:10:36|30805.65
04:10:38|30805.65
04:10:39|30806.16
04:10:40|30805.2
04:10:40|30805.2
04:10:41|30803.67
04:10:42|30802.38
04:10:44|30804.02
04:10:45|30805.6
04:10:46|30803.99
04:10:47|30803.97
04:10:48|30801.05
04:10:49|30801.13
04:10:50|30803.16
04:10:51|30782.
04:10:52|30739.99
04:10:53|30733.99
04:10:54|30735.6
04:10:55|30726.15
04:10:56|30722.98
04:10:57|30721.
04:10:58|30711.73
04:10:59|30718.9
04:11:00|30738.19
04:11:01|30729.73
04:11:02|30732.89
04:11:03|30728.
04:11:04|30732.58
04:11:05|30735.74
04:11:06|30736.27
04:11:07|30730.34
04:11:09|30700.
04:11:10|30717.33
04:11:12|30731.22
04:11:12|30729.98
04:11:14|30739.96
04:11:15|30739.93
04:11:15|30739.46
04:11:17|30738.56
04:11:18|30750.65
04:11:18|30754.
04:11:20|30752.37
04:11:21|30745.99
04:11:22|30741.51
04:11:23|30746.37
04:11:24|30750.
04:11:25|30744.93
04:11:26|30738.68
04:11:27|30735.23
04:11:28|30735.16
04:11:29|30741.63
04:11:30|30742.36
04:11:31|30742.9
04:11:32|30749.26
04:11:33|30748.63
04:11:34|30752.39
04:11:35|30747.55
04:11:36|30750.
04:11:37|30752.03
04:11:38|30748.89
04:11:39|30751.6
04:11:40|30748.
04:11:41|30749.2
04:11:42|30751.35
04:11:43|30752.57
04:11:44|30753.53
04:11:45|30749.91
04:11:46|30751.56
04:11:47|30750.78
04:11:48|30754.55
04:11:49|30755.62
04:11:50|30757.91
04:11:51|30760.87
04:11:52|30759.36
04:11:53|30758.59
04:11:54|30762.13
04:11:55|30762.
04:11:56|30764.84
04:11:57|30765.38
04:11:58|30764.37
04:11:59|30763.75
04:12:00|30763.96
04:12:01|30763.19
04:12:02|30763.93
04:12:03|30763.88
04:12:04|30765.94
04:12:05|30769.28
04:12:06|30766.67
04:12:07|30767.43
04:12:08|30763.88
04:12:10|30753.44
04:12:11|30752.
04:12:11|30754.21
04:12:12|30755.71
04:12:14|30756.76
04:12:15|30758.43
04:12:16|30756.5
04:12:17|30752.98
04:12:18|30754.
04:12:19|30749.21
04:12:20|30745.22
04:12:22|30741.99
04:12:22|30741.68
04:12:23|30739.96
04:12:24|30740.95
04:12:26|30742.69
04:12:26|30746.3
04:12:27|30739.15
04:12:28|30740.47
04:12:29|30743.55
04:12:31|30741.05
04:12:32|30740.79
04:12:33|30743.31
04:12:34|30743.26
04:12:34|30744.91
04:12:36|30746.06
04:12:37|30748.7
04:12:37|30749.51
04:12:39|30748.98
04:12:40|30752.14
04:12:41|30751.07
04:12:42|30751.75
04:12:43|30752.05
04:12:44|30753.92
04:12:45|30756.54
04:12:45|30757.07
04:12:46|30752.88
04:12:48|30755.27
04:12:49|30756.67
04:12:50|30753.21
04:12:50|30753.74
04:12:52|30755.83
04:12:53|30761.65
04:12:54|30767.47
04:12:55|30767.29
04:12:56|30768.75
04:12:57|30768.69
04:12:58|30768.18
04:12:59|30768.96
04:13:00|30767.25
04:13:01|30769.04
04:13:02|30768.06
04:13:02|30765.49
04:13:04|30765.48
04:13:05|30764.03
04:13:05|30765.31
04:13:06|30764.2
04:13:07|30762.11
04:13:09|30763.85
04:13:11|30763.37
04:13:11|30762.93
04:13:12|30760.81
04:13:13|30762.51
04:13:14|30760.6
04:13:15|30762.03
04:13:16|30763.78
04:13:17|30762.02
04:13:18|30760.22
04:13:19|30763.34
04:13:20|30763.67
04:13:21|30760.8
04:13:22|30764.19
04:13:23|30766.34
04:13:25|30766.71
04:13:26|30767.63
04:13:26|30767.24
04:13:27|30769.09
04:13:28|30765.19
04:13:30|30765.65
04:13:30|30766.84
04:13:32|30766.46
04:13:32|30765.42
04:13:33|30766.39
04:13:34|30767.44
04:13:35|30767.88
04:13:36|30768.22
04:13:37|30769.69
04:13:38|30770.52
04:13:39|30770.65
04:13:40|30770.34
04:13:42|30770.68
04:13:42|30770.68
04:13:44|30771.3
04:13:44|30771.83
04:13:46|30769.57
04:13:46|30769.71
04:13:47|30768.93
04:13:48|30766.94
04:13:50|30766.02
04:13:50|30766.66
04:13:51|30767.17
04:13:53|30767.98
04:13:54|30769.1
04:13:54|30769.6
04:13:56|30768.99
04:13:56|30771.01
04:13:57|30770.24
04:13:59|30771.94
04:14:00|30771.9
04:14:00|30771.24
04:14:01|30771.23
04:14:02|30771.38
04:14:03|30769.95
04:14:04|30769.77
04:14:05|30770.18
04:14:07|30769.49
04:14:08|30769.72
04:14:09|30769.05
04:14:11|30770.36
04:14:12|30771.88
04:14:13|30770.85
04:14:14|30774.6
04:14:15|30772.73
04:14:16|30772.92
04:14:18|30774.18
04:14:18|30773.9
04:14:20|30774.19
04:14:21|30776.
04:14:22|30775.33
04:14:23|30775.59
04:14:24|30774.22
04:14:25|30772.76
04:14:26|30770.9
04:14:27|30772.84
04:14:28|30774.84
04:14:29|30772.93
04:14:30|30774.48
04:14:31|30774.97
04:14:32|30775.93
04:14:33|30773.96
04:14:34|30775.6
04:14:35|30775.28
04:14:36|30776.08
04:14:37|30774.43
04:14:38|30776.64
04:14:39|30775.28
04:14:40|30776.35
04:14:41|30777.69
04:14:42|30776.63
04:14:43|30775.26
04:14:44|30772.87
04:14:45|30775.17
04:14:46|30772.96
04:14:47|30771.98
04:14:48|30770.15
04:14:49|30769.99
04:14:50|30768.
04:14:51|30770.31
04:14:52|30770.13
04:14:53|30769.47
04:14:54|30769.47
04:14:55|30769.28
04:14:56|30771.17
04:14:57|30771.34
04:14:58|30770.3
04:14:59|30770.
04:15:00|30770.
04:15:02|30772.96
04:15:02|30771.91
04:15:03|30774.38
04:15:04|30771.91
04:15:05|30769.23
04:15:06|30766.36
04:15:07|30765.94
04:15:08|30765.8
04:15:10|30766.31
04:15:11|30770.04
04:15:11|30772.78
04:15:12|30774.46
04:15:13|30774.83
04:15:15|30773.97
04:15:15|30774.19
04:15:17|30775.58
04:15:18|30776.65
04:15:18|30778.17
04:15:19|30779.08
04:15:21|30779.48
04:15:22|30778.24
04:15:23|30774.13
04:15:23|30774.24
04:15:25|30772.5
04:15:27|30770.58
04:15:27|30769.98
04:15:28|30771.79
04:15:29|30766.81
04:15:30|30770.
04:15:32|30766.56
04:15:33|30768.
04:15:33|30766.5
04:15:34|30765.81
04:15:36|30764.83
04:15:37|30762.92
04:15:38|30762.78
04:15:39|30761.42
04:15:40|30758.9
04:15:41|30754.55
04:15:42|30754.24
04:15:43|30755.26
04:15:44|30754.79
04:15:46|30750.48
04:15:47|30751.05
04:15:48|30747.71
04:15:49|30747.55
04:15:50|30748.01
04:15:51|30749.3
04:15:51|30754.
04:15:52|30748.66
04:15:54|30753.44
04:15:55|30751.96
04:15:56|30750.01
04:15:56|30750.59
04:15:58|30752.25
04:15:58|30755.35
04:16:00|30752.78
04:16:01|30753.7
04:16:02|30750.82
04:16:03|30751.82
04:16:04|30751.37
04:16:05|30756.31
04:16:06|30753.91
04:16:07|30755.
04:16:08|30757.95
04:16:09|30756.31
04:16:10|30758.66
04:16:11|30759.09
04:16:12|30761.99
04:16:13|30761.92
04:16:14|30764.47
04:16:15|30766.01
04:16:16|30765.55
04:16:17|30767.42
04:16:19|30766.34
04:16:20|30765.91
04:16:21|30768.85
04:16:22|30768.42
04:16:23|30770.04
04:16:23|30769.53
04:16:25|30768.03
04:16:26|30769.15
04:16:27|30771.01
04:16:29|30771.5
04:16:29|30771.
04:16:30|30771.43
04:16:32|30773.25
04:16:33|30773.9
04:16:34|30772.21
04:16:34|30771.9
04:16:35|30773.99
04:16:38|30776.78
04:16:38|30776.54
04:16:39|30776.96
04:16:40|30777.89
04:16:41|30776.3
04:16:43|30775.28
04:16:44|30773.37
04:16:45|30773.39
04:16:46|30774.67
04:16:46|30774.51
04:16:48|30774.51
04:16:49|30773.61
04:16:49|30775.03
04:16:50|30774.44
04:16:52|30774.63
04:16:53|30775.03
04:16:53|30774.85
04:16:55|30772.55
04:16:56|30772.65
04:16:57|30773.59
04:16:58|30773.22
04:16:59|30772.83
04:17:01|30770.75
04:17:01|30772.08
04:17:02|30772.35
04:17:03|30770.03
04:17:04|30770.4
04:17:06|30770.93
04:17:06|30770.2
04:17:08|30768.46
04:17:09|30768.08
04:17:09|30767.72
04:17:11|30767.72
04:17:12|30770.94
04:17:13|30770.53
04:17:14|30770.71
04:17:15|30770.31
04:17:16|30771.58
04:17:17|30770.28
04:17:18|30770.28
04:17:19|30770.94
04:17:19|30767.48
04:17:21|30768.52
04:17:22|30768.91
04:17:22|30768.
04:17:24|30770.51
04:17:25|30770.68
04:17:26|30770.43
04:17:27|30773.57
04:17:29|30774.7
04:17:30|30774.98
04:17:31|30776.57
04:17:32|30777.
04:17:33|30776.53
04:17:34|30778.
04:17:35|30778.08
04:17:36|30778.19
04:17:37|30778.29
04:17:38|30778.48
04:17:39|30779.07
04:17:40|30777.56
04:17:41|30779.09
04:17:42|30777.55
04:17:43|30777.55
04:17:44|30777.75
04:17:45|30780.94
04:17:47|30780.95
04:17:47|30781.51
04:17:48|30779.76
04:17:50|30780.61
04:17:50|30781.45
04:17:51|30780.7
04:17:52|30782.23
04:17:53|30781.57
04:17:55|30776.34
04:17:55|30778.05
04:17:56|30780.63
04:17:58|30780.87
04:17:59|30780.94
04:18:00|30780.92
04:18:01|30779.6
04:18:02|30778.99
04:18:03|30777.36
04:18:04|30777.54
04:18:05|30767.52
04:18:06|30767.54
04:18:07|30765.08
04:18:08|30766.56
04:18:09|30766.09
04:18:10|30766.
04:18:11|30769.88
04:18:13|30769.01
04:18:13|30770.41
04:18:15|30770.41
04:18:15|30769.74
04:18:16|30769.2
04:18:18|30771.33
04:18:18|30770.5
04:18:20|30770.18
04:18:20|30770.41
04:18:22|30769.86
04:18:23|30769.86
04:18:23|30769.13
04:18:25|30767.78
04:18:26|30768.35
04:18:26|30767.99
04:18:28|30767.37
04:18:30|30768.78
04:18:31|30768.78
04:18:32|30768.78
04:18:33|30767.79
04:18:34|30768.38
04:18:35|30768.55
04:18:36|30769.73
04:18:37|30771.62
04:18:38|30769.9
04:18:39|30770.37
04:18:40|30769.75
04:18:42|30769.37
04:18:43|30769.37
04:18:43|30768.85
04:18:45|30768.01
04:18:46|30769.
04:18:47|30771.57
04:18:48|30770.97
04:18:49|30770.67
04:18:50|30770.61
04:18:52|30770.19
04:18:52|30768.82
04:18:54|30768.73
04:18:55|30768.73
04:18:56|30769.22
04:18:57|30768.2
04:18:58|30768.2
04:18:58|30768.01
04:18:59|30768.84
04:19:00|30769.21
04:19:01|30768.89
04:19:03|30768.03
04:19:04|30768.03
04:19:04|30769.69
04:19:05|30769.52
04:19:06|30768.83
04:19:08|30768.83
04:19:08|30768.83
04:19:09|30769.28
04:19:10|30773.13
04:19:12|30772.66
04:19:13|30773.32
04:19:14|30772.3
04:19:15|30773.41
04:19:16|30773.39
04:19:17|30774.52
04:19:18|30774.52
04:19:19|30772.68
04:19:20|30772.58
04:19:21|30772.66
04:19:22|30772.61
04:19:23|30771.74
04:19:24|30772.14
04:19:25|30772.12
04:19:26|30773.37
04:19:27|30773.02
04:19:28|30772.02
04:19:29|30772.02
04:19:31|30771.76
04:19:32|30771.33
04:19:33|30771.5
04:19:35|30772.27
04:19:36|30771.65
04:19:36|30770.68
04:19:37|30770.68
04:19:39|30770.68
04:19:39|30770.
04:19:40|30770.
04:19:41|30770.41
04:19:42|30769.68
04:19:43|30769.67
04:19:45|30770.41
04:19:45|30770.03
04:19:46|30769.1
04:19:48|30768.39
04:19:49|30768.39
04:19:50|30769.
04:19:50|30769.2
04:19:51|30770.19
04:19:53|30768.71
04:19:54|30768.62
04:19:54|30770.08
04:19:56|30769.93
04:19:57|30772.08
04:19:57|30771.04
04:19:59|30773.04
04:20:00|30771.65
04:20:01|30773.12
04:20:02|30772.17
04:20:03|30771.98
04:20:04|30772.17
04:20:05|30773.07
04:20:06|30773.39
04:20:07|30775.35
04:20:08|30774.87
04:20:09|30774.46
04:20:10|30775.23
04:20:11|30774.97
04:20:12|30778.91
04:20:13|30778.
04:20:14|30778.6
04:20:15|30780.99
04:20:16|30780.43
04:20:17|30780.32
04:20:18|30780.32
04:20:19|30779.35
04:20:20|30779.91
04:20:21|30774.
04:20:22|30771.56
04:20:23|30771.79
04:20:24|30771.79
04:20:25|30771.03
04:20:26|30771.03
04:20:27|30768.24
04:20:28|30765.39
04:20:29|30766.18
04:20:31|30765.61
04:20:31|30765.64
04:20:32|30767.19
04:20:34|30768.45
04:20:35|30767.98
04:20:36|30768.63
04:20:36|30768.26
04:20:38|30762.19
04:20:39|30762.54
04:20:40|30762.54
04:20:41|30762.54
04:20:42|30760.1
04:20:43|30759.77
04:20:44|30760.37
04:20:45|30760.25
04:20:46|30754.7
04:20:47|30758.57
04:20:48|30757.5
04:20:49|30756.92
04:20:50|30757.49
04:20:51|30755.68
04:20:52|30754.68
04:20:53|30754.7
04:20:55|30755.61
04:20:56|30755.29
04:20:56|30753.38
04:20:58|30753.74
04:20:59|30753.33
04:20:59|30754.13
04:21:01|30754.13
04:21:02|30756.83
04:21:02|30757.79
04:21:03|30757.79
04:21:05|30756.02
04:21:07|30757.07
04:21:07|30758.87
04:21:08|30759.5
04:21:09|30763.12
04:21:10|30763.28
04:21:12|30763.45
04:21:12|30763.45
04:21:13|30756.77
04:21:14|30758.
04:21:15|30758.4
04:21:17|30758.4
04:21:17|30757.45
04:21:18|30756.28
04:21:19|30757.23
04:21:20|30756.81
04:21:22|30756.66
04:21:23|30754.31
04:21:23|30752.01
04:21:25|30752.25
04:21:25|30752.24
04:21:26|30752.75
04:21:28|30752.25
04:21:28|30752.19
04:21:29|30751.69
04:21:31|30751.3
04:21:32|30751.9
04:21:33|30751.9
04:21:35|30754.31
04:21:36|30751.58
04:21:37|30751.53
04:21:38|30749.72
04:21:39|30752.
04:21:40|30752.14
04:21:41|30749.73
04:21:42|30748.89
04:21:43|30748.89
04:21:44|30750.37
04:21:45|30750.23
04:21:46|30749.36
04:21:47|30750.26
04:21:48|30750.42
04:21:49|30751.05
04:21:50|30751.95
04:21:51|30755.5
04:21:52|30757.72
04:21:53|30759.32
04:21:54|30758.88
04:21:56|30759.31
04:21:56|30758.51
04:21:57|30757.34
04:21:58|30759.9
04:21:59|30758.07
04:22:01|30760.99
04:22:01|30760.96
04:22:02|30760.35
04:22:03|30762.64
04:22:04|30762.64
04:22:05|30761.6
04:22:06|30760.93
04:22:07|30760.88
04:22:08|30759.81
04:22:10|30760.03
04:22:11|30756.21
04:22:12|30755.28
04:22:13|30752.32
04:22:14|30753.41
04:22:15|30754.
04:22:16|30752.59
04:22:17|30753.28
04:22:18|30752.74
04:22:19|30758.75
04:22:20|30754.56
04:22:21|30754.89
04:22:22|30756.88
04:22:23|30755.15
04:22:24|30756.33
04:22:25|30758.84
04:22:26|30758.84
04:22:27|30759.99
04:22:28|30759.28
04:22:29|30761.03
04:22:30|30759.79
04:22:31|30758.88
04:22:33|30758.94
04:22:34|30759.42
04:22:35|30758.75
04:22:37|30758.02
04:22:37|30760.16
04:22:39|30760.16
04:22:40|30758.72
04:22:41|30757.08
04:22:42|30756.13
04:22:42|30755.97
04:22:44|30756.68
04:22:46|30755.99
04:22:46|30755.99
04:22:47|30756.05
04:22:48|30756.05
04:22:49|30756.05
04:22:50|30755.69
04:22:52|30753.81
04:22:52|30754.8
04:22:53|30753.72
04:22:54|30754.06
04:22:55|30752.89
04:22:56|30752.27
04:22:57|30752.27
04:22:58|30752.27
04:22:59|30752.
04:23:00|30752.65
04:23:01|30755.77
04:23:03|30753.12
04:23:03|30750.85
04:23:04|30754.23
04:23:05|30754.21
04:23:06|30752.59
04:23:08|30752.01
04:23:09|30750.15
04:23:09|30749.66
04:23:10|30749.48
04:23:11|30749.34
04:23:13|30749.35
04:23:13|30750.93
04:23:15|30749.14
04:23:15|30749.21
04:23:17|30750.13
04:23:17|30749.9
04:23:19|30749.9
04:23:19|30750.83
04:23:20|30749.09
04:23:21|30746.
04:23:22|30744.28
04:23:23|30743.34
04:23:25|30744.64
04:23:25|30742.78
04:23:26|30743.81
04:23:27|30744.59
04:23:28|30743.47
04:23:29|30741.46
04:23:30|30740.37
04:23:32|30742.24
04:23:33|30741.22
04:23:34|30742.93
04:23:36|30742.42
04:23:37|30741.07
04:23:38|30741.28
04:23:39|30740.97
04:23:40|30742.02
04:23:41|30742.53
04:23:42|30742.87
04:23:43|30743.37
04:23:44|30742.42
04:23:45|30744.17
04:23:46|30743.35
04:23:47|30743.16
04:23:48|30743.61
04:23:49|30747.2
04:23:50|30746.34
04:23:51|30746.34
04:23:52|30747.58
04:23:53|30745.55
04:23:54|30746.08
04:23:55|30747.27
04:23:56|30743.2
04:23:57|30743.82
04:23:58|30743.69
04:23:59|30743.77
04:24:00|30746.54
04:24:01|30745.5
04:24:02|30748.3
04:24:03|30747.18
04:24:04|30747.9
04:24:06|30747.49
04:24:06|30746.46
04:24:07|30746.48
04:24:09|30747.97
04:24:09|30748.23
04:24:10|30747.6
04:24:11|30746.3
04:24:12|30746.61
04:24:13|30746.58
04:24:14|30746.56
04:24:15|30746.87
04:24:16|30745.64
04:24:17|30746.7
04:24:18|30746.7
04:24:20|30746.05
04:24:20|30746.73
04:24:22|30746.44
04:24:23|30746.19
04:24:23|30745.77
04:24:25|30745.77
04:24:26|30746.58
04:24:27|30745.
04:24:28|30745.
04:24:29|30745.25
04:24:30|30745.24
04:24:31|30746.37
04:24:32|30742.01
04:24:33|30746.19
04:24:35|30747.59
04:24:36|30747.32
04:24:37|30746.86
04:24:39|30746.64
04:24:39|30746.12
04:24:40|30746.12
04:24:41|30746.29
04:24:42|30747.25
04:24:43|30744.38
04:24:44|30744.94
04:24:45|30744.26
04:24:47|30744.26
04:24:47|30744.26
04:24:48|30747.13
04:24:50|30747.
04:24:50|30753.53
04:24:52|30755.02
04:24:52|30754.66
04:24:53|30753.95
04:24:55|30754.45
04:24:55|30754.69
04:24:56|30755.21
04:24:58|30752.92
04:24:59|30753.3
04:24:59|30752.7
04:25:01|30752.45
04:25:02|30753.53
04:25:02|30754.07
04:25:04|30753.16
04:25:05|30752.96
04:25:05|30753.4
04:25:07|30754.03
04:25:08|30755.37
04:25:08|30755.19
04:25:10|30754.94
04:25:10|30756.36
04:25:12|30756.49
04:25:13|30756.49
04:25:14|30755.29
04:25:15|30755.29
04:25:16|30756.36
04:25:17|30756.92
04:25:18|30757.73
04:25:19|30758.08
04:25:20|30759.81
04:25:21|30756.64
04:25:22|30757.09
04:25:23|30756.58
04:25:24|30757.28
04:25:25|30758.72
04:25:26|30756.7
04:25:27|30755.2
04:25:28|30755.2
04:25:29|30758.3
04:25:30|30757.7
04:25:31|30757.7
04:25:32|30757.7
04:25:33|30759.7
04:25:34|30757.45
04:25:35|30759.23
04:25:37|30761.06
04:25:37|30762.5
04:25:38|30763.31
04:25:39|30763.33
04:25:40|30761.16
04:25:41|30760.47
04:25:42|30759.42
04:25:43|30760.34
04:25:44|30759.55
04:25:45|30758.36
04:25:46|30758.34
04:25:48|30761.15
04:25:48|30762.71
04:25:49|30763.27
04:25:50|30762.63
04:25:51|30763.49
04:25:52|30760.97
04:25:53|30760.97
04:25:54|30760.97
04:25:55|30761.8
04:25:56|30760.88
04:25:57|30760.88
04:25:58|30761.8
04:26:00|30762.74
04:26:00|30761.92
04:26:01|30762.
04:26:02|30759.82
04:26:03|30752.23
04:26:04|30753.91
04:26:05|30753.05
04:26:06|30753.83
04:26:08|30752.14
04:26:09|30752.78
04:26:09|30753.49
04:26:10|30752.7
04:26:11|30753.2
04:26:12|30752.7
04:26:13|30752.
04:26:14|30753.98
04:26:16|30753.97
04:26:16|30752.77
04:26:17|30754.06
04:26:18|30754.14
04:26:20|30755.
04:26:21|30754.95
04:26:22|30754.69
04:26:22|30754.68
04:26:24|30754.03
04:26:24|30753.76
04:26:26|30754.06
04:26:26|30754.06
04:26:27|30753.39
04:26:29|30755.8
04:26:29|30754.84
04:26:30|30755.98
04:26:31|30755.11
04:26:32|30755.12
04:26:34|30754.
04:26:34|30755.75
04:26:36|30756.23
04:26:37|30755.48
04:26:39|30754.83
04:26:40|30756.11
04:26:41|30756.11
04:26:42|30758.
04:26:43|30757.78
04:26:44|30757.05
04:26:45|30758.18
04:26:46|30757.15
04:26:47|30758.51
04:26:48|30758.85
04:26:49|30758.49
04:26:51|30757.81
04:26:51|30757.21
04:26:53|30758.85
04:26:54|30758.85
04:26:55|30759.45
04:26:55|30759.56
04:26:57|30758.59
04:26:57|30759.54
04:26:59|30759.54
04:27:00|30759.15
04:27:01|30758.
04:27:01|30759.85
04:27:03|30755.46
04:27:04|30757.98
04:27:04|30756.48
04:27:06|30757.94
04:27:07|30756.71
04:27:08|30756.02
04:27:09|30756.02
04:27:10|30757.98
04:27:11|30757.98
04:27:12|30757.07
04:27:13|30757.97
04:27:14|30758.32
04:27:15|30759.17
04:27:16|30759.36
04:27:17|30758.97
04:27:18|30758.57
04:27:19|30758.51
04:27:20|30758.56
04:27:21|30759.44
04:27:22|30759.44
04:27:23|30759.44
04:27:25|30761.45
04:27:25|30759.77
04:27:26|30758.85
04:27:27|30758.94
04:27:28|30758.77
04:27:30|30759.74
04:27:31|30759.74
04:27:32|30758.38
04:27:33|30758.38
04:27:33|30759.35
04:27:35|30759.01
04:27:35|30759.01
04:27:37|30759.12
04:27:38|30759.85
04:27:39|30759.93
04:27:41|30759.8
04:27:42|30758.22
04:27:42|30759.69
04:27:44|30758.65
04:27:45|30757.
04:27:46|30755.91
04:27:47|30756.61
04:27:48|30756.61
04:27:48|30757.43
04:27:50|30757.43
04:27:51|30752.72
04:27:52|30751.74
04:27:53|30753.38
04:27:54|30753.39
04:27:55|30753.99
04:27:56|30754.65
04:27:58|30754.65
04:27:58|30754.49
04:27:59|30755.
04:28:01|30752.
04:28:01|30753.08
04:28:02|30753.55
04:28:04|30755.84
04:28:05|30754.44
04:28:06|30755.97
04:28:06|30755.97
04:28:07|30755.98
04:28:08|30755.33
04:28:09|30755.48
04:28:10|30756.01
04:28:12|30755.33
04:28:12|30756.01
04:28:14|30758.22
04:28:15|30756.8
04:28:15|30756.61
04:28:17|30758.14
04:28:17|30756.99
04:28:18|30757.04
04:28:20|30757.04
04:28:21|30759.97
04:28:22|30759.97
04:28:23|30758.44
04:28:23|30771.02
04:28:24|30771.21
04:28:25|30770.64
04:28:26|30770.86
04:28:28|30770.39
04:28:29|30771.04
04:28:29|30771.82
04:28:31|30772.3
04:28:31|30772.42
04:28:33|30774.79
04:28:34|30772.96
04:28:34|30771.37
04:28:36|30770.47
04:28:37|30770.73
04:28:38|30771.97
04:28:39|30771.5
04:28:40|30771.9
04:28:41|30769.87
04:28:42|30768.21
04:28:44|30768.49
04:28:45|30769.76
04:28:46|30767.33
04:28:47|30766.
04:28:48|30768.64
04:28:49|30767.23
04:28:50|30766.17
04:28:51|30767.75
04:28:52|30766.84
04:28:53|30766.84
04:28:53|30764.79
04:28:55|30763.69
04:28:55|30761.98
04:28:56|30762.47
04:28:58|30762.41
04:28:58|30762.69
04:28:59|30762.72
04:29:00|30762.72
04:29:01|30762.72
04:29:02|30762.23
04:29:04|30762.23
04:29:05|30762.51
04:29:05|30762.84
04:29:07|30762.84
04:29:08|30762.23
04:29:09|30764.99
04:29:09|30764.22
04:29:11|30764.22
04:29:12|30764.53
04:29:13|30763.3
04:29:14|30764.99
04:29:15|30765.33
04:29:16|30765.33
04:29:17|30764.4
04:29:18|30764.53
04:29:19|30764.53
04:29:20|30765.07
04:29:21|30763.83
04:29:22|30763.73
04:29:23|30762.1
04:29:24|30771.35
04:29:24|30774.94
04:29:26|30775.99
04:29:27|30776.95
04:29:27|30776.24
04:29:29|30775.6
04:29:29|30773.87
04:29:31|30773.5
04:29:32|30775.46
04:29:33|30775.01
04:29:34|30775.01
04:29:35|30775.01
04:29:36|30776.09
04:29:37|30776.64
04:29:38|30780.41
04:29:40|30777.33
04:29:41|30778.61
04:29:42|30778.32
04:29:43|30779.99
04:29:43|30777.93
04:29:44|30778.84
04:29:46|30779.56
04:29:47|30778.08
04:29:47|30778.
04:29:49|30776.75
04:29:50|30777.36
04:29:51|30776.24
04:29:52|30774.84
04:29:53|30776.05
04:29:55|30774.81
04:29:55|30773.46
04:29:56|30773.61
04:29:57|30773.61
04:29:58|30766.06
04:30:00|30767.35
04:30:01|30763.03
04:30:02|30764.03
04:30:03|30764.14
04:30:04|30762.94
04:30:05|30763.21
04:30:06|30764.14
04:30:06|30764.42
04:30:08|30766.24
04:30:09|30764.91
04:30:10|30764.22
04:30:11|30766.59
04:30:12|30773.84
04:30:13|30775.96
04:30:14|30775.17
04:30:15|30774.63
04:30:16|30775.04
04:30:17|30772.67
04:30:18|30770.01
04:30:19|30771.77
04:30:20|30771.84
04:30:22|30770.99
04:30:22|30771.92
04:30:23|30770.67
04:30:24|30770.82
04:30:25|30771.9
04:30:26|30772.27
04:30:27|30775.17
04:30:28|30774.13
04:30:29|30773.71
04:30:30|30773.71
04:30:31|30774.87
04:30:33|30774.75
04:30:33|30774.73
04:30:34|30773.71
04:30:35|30775.99
04:30:36|30775.47
04:30:37|30774.11
04:30:38|30773.46
04:30:40|30773.3
04:30:40|30772.68
04:30:42|30772.32
04:30:42|30772.86
04:30:44|30773.65
04:30:45|30766.79
04:30:46|30765.13
04:30:47|30763.55
04:30:48|30766.54
04:30:49|30766.64
04:30:50|30766.92
04:30:51|30766.92
04:30:52|30764.
04:30:53|30766.88
04:30:54|30766.88
04:30:55|30766.56
04:30:56|30766.56
04:30:57|30766.56
04:30:58|30765.3
04:30:59|30765.69
04:31:01|30767.18
04:31:01|30766.65
04:31:02|30766.71
04:31:04|30766.7
04:31:05|30766.71
04:31:06|30767.39
04:31:07|30767.48
04:31:07|30767.48
04:31:08|30767.12
04:31:09|30767.12
04:31:11|30767.12
04:31:11|30774.39
04:31:13|30775.21
04:31:13|30778.95
04:31:14|30776.52
04:31:15|30775.81
04:31:17|30776.96
04:31:17|30775.29
04:31:19|30776.12
04:31:20|30775.93
04:31:20|30777.48
04:31:23|30774.78
04:31:23|30774.02
04:31:24|30772.6
04:31:25|30772.02
04:31:26|30772.19
04:31:28|30773.08
04:31:29|30773.02
04:31:30|30772.
04:31:31|30772.
04:31:31|30773.18
04:31:32|30773.44
04:31:34|30767.99
04:31:35|30767.81
04:31:36|30768.82
04:31:36|30765.66
04:31:37|30764.93
04:31:39|30765.5
04:31:39|30764.
04:31:41|30764.93
04:31:42|30761.63
04:31:43|30764.82
04:31:45|30765.06
04:31:45|30765.68
04:31:46|30764.21
04:31:47|30764.21
04:31:48|30764.08
04:31:49|30764.54
04:31:50|30763.3
04:31:51|30764.51
04:31:52|30764.28
04:31:53|30760.
04:31:54|30761.3
04:31:55|30759.49
04:31:56|30758.61
04:31:59|30758.37
04:31:59|30758.37
04:32:00|30757.9
04:32:01|30758.44
04:32:02|30763.16
04:32:04|30764.25
04:32:05|30759.87
04:32:05|30756.77
04:32:07|30757.18
04:32:08|30757.02
04:32:08|30756.68
04:32:10|30755.
04:32:10|30755.7
04:32:12|30755.98
04:32:12|30756.59
04:32:14|30759.19
04:32:14|30758.2
04:32:16|30760.48
04:32:16|30761.
04:32:17|30761.17
04:32:19|30759.28
04:32:19|30760.
04:32:21|30759.45
04:32:21|30759.45
04:32:25|30756.32
04:32:26|30762.09
04:32:27|30765.62
04:32:28|30766.45
04:32:29|30767.73
04:32:30|30763.92
04:32:31|30763.99
04:32:32|30763.66
04:32:33|30764.94
04:32:34|30767.22
04:32:35|30766.88
04:32:36|30766.62
04:32:37|30766.29
04:32:39|30766.43
04:32:39|30765.46
04:32:40|30765.85
04:32:42|30766.24
04:32:43|30767.22
04:32:44|30766.9
04:32:46|30766.02
04:32:46|30767.22
04:32:48|30765.57
04:32:49|30768.42
04:32:50|30767.05
04:32:51|30766.66
04:32:52|30766.66
04:32:53|30767.06
04:32:53|30767.59
04:32:55|30767.23
04:32:56|30767.23
04:32:57|30765.96
04:32:58|30765.76
04:32:59|30765.76
04:33:01|30767.24
04:33:02|30767.09
04:33:02|30767.09
04:33:03|30766.46
04:33:04|30767.19
04:33:05|30767.06
04:33:06|30766.77
04:33:07|30767.18
04:33:08|30770.38
04:33:09|30761.18
04:33:11|30754.67
04:33:12|30754.
04:33:12|30752.9
04:33:14|30753.16
04:33:14|30752.39
04:33:16|30751.55
04:33:17|30748.95
04:33:17|30749.83
04:33:19|30751.26
04:33:19|30750.03
04:33:20|30751.26
04:33:22|30750.09
04:33:22|30749.84
04:33:24|30750.04
04:33:24|30764.66
04:33:26|30761.22
04:33:27|30761.
04:33:27|30761.93
04:33:29|30762.33
04:33:30|30761.14
04:33:30|30760.22
04:33:32|30761.42
04:33:33|30761.42
04:33:34|30762.
04:33:35|30762.65
04:33:36|30764.48
04:33:36|30765.04
04:33:38|30765.71
04:33:38|30764.93
04:33:40|30765.01
04:33:41|30765.64
04:33:41|30764.51
04:33:44|30764.51
04:33:45|30762.64
04:33:46|30761.43
04:33:47|30761.26
04:33:48|30760.05
04:33:49|30760.65
04:33:50|30761.82
04:33:51|30762.24
04:33:52|30761.56
04:33:53|30760.63
04:33:54|30760.87
04:33:55|30760.07
04:33:56|30760.57
04:33:57|30760.57
04:33:58|30760.26
04:33:59|30761.41
04:34:00|30761.41
04:34:01|30761.48
04:34:02|30756.96
04:34:03|30756.68
04:34:04|30755.85
04:34:05|30755.52
04:34:06|30757.34
04:34:07|30755.38
04:34:08|30756.52
04:34:09|30755.24
04:34:11|30755.53
04:34:11|30755.14
04:34:12|30757.3
04:34:13|30756.37
04:34:14|30756.37
04:34:15|30756.37
04:34:16|30756.4
04:34:17|30756.18
04:34:18|30756.01
04:34:19|30755.91
04:34:20|30756.47
04:34:21|30757.72
04:34:22|30757.89
04:34:23|30757.89
04:34:24|30757.89
04:34:26|30757.89
04:34:27|30751.11
04:34:27|30750.36
04:34:28|30749.1
04:34:30|30749.75
04:34:30|30751.33
04:34:31|30766.5
04:34:33|30766.27
04:34:34|30762.
04:34:35|30763.48
04:34:35|30763.71
04:34:36|30762.48
04:34:38|30762.01
04:34:39|30763.77
04:34:39|30764.98
04:34:40|30764.23
04:34:42|30765.07
04:34:43|30767.36
04:34:44|30767.94
04:34:46|30768.61
04:34:47|30769.52
04:34:47|30767.7
04:34:49|30765.52
04:34:50|30765.3
04:34:51|30765.98
04:34:52|30764.9
04:34:53|30764.33
04:34:54|30764.71
04:34:55|30764.02
04:34:56|30764.02
04:34:57|30764.21
04:34:58|30764.02
04:34:59|30766.
04:35:00|30766.
04:35:01|30764.78
04:35:01|30763.6
04:35:03|30764.1
04:35:04|30763.86
04:35:05|30764.22
04:35:06|30760.12
04:35:07|30756.
04:35:08|30759.98
04:35:09|30759.7
04:35:10|30759.64
04:35:10|30759.05
04:35:12|30757.59
04:35:13|30757.28
04:35:14|30756.92
04:35:15|30757.38
04:35:15|30757.13
04:35:17|30758.84
04:35:18|30758.84
04:35:19|30757.28
04:35:20|30759.28
04:35:21|30759.48
04:35:22|30759.24
04:35:24|30758.46
04:35:24|30759.96
04:35:25|30758.76
04:35:26|30759.58
04:35:27|30759.37
04:35:28|30759.42
04:35:29|30759.42
04:35:31|30758.44
04:35:31|30760.43
04:35:33|30760.6
04:35:34|30760.59
04:35:34|30759.63
04:35:35|30761.21
04:35:36|30761.37
04:35:38|30760.28
04:35:39|30759.63
04:35:39|30760.51
04:35:40|30760.51
04:35:41|30758.05
04:35:42|30760.
04:35:43|30757.35
04:35:45|30755.9
04:35:46|30756.58
04:35:48|30756.58
04:35:49|30755.11
04:35:50|30755.11
04:35:51|30756.67
04:35:52|30752.48
04:35:53|30752.08
04:35:54|30750.
04:35:55|30754.27
04:35:56|30757.53
04:35:57|30756.12
04:35:58|30756.
04:35:59|30756.
04:36:00|30754.68
04:36:01|30755.6
04:36:02|30755.1
04:36:03|30753.53
04:36:04|30754.79
04:36:05|30753.89
04:36:06|30753.99
04:36:07|30754.87
04:36:08|30754.27
04:36:09|30756.27
04:36:10|30755.25
04:36:11|30754.55
04:36:12|30754.89
04:36:14|30753.77
04:36:15|30753.77
04:36:15|30756.83
04:36:16|30756.28
04:36:17|30755.58
04:36:18|30754.98
04:36:20|30754.6
04:36:20|30755.4
04:36:21|30754.
04:36:22|30753.78
04:36:24|30753.78
04:36:24|30744.26
04:36:26|30742.39
04:36:26|30742.59
04:36:28|30741.63
04:36:28|30742.31
04:36:30|30743.23
04:36:31|30741.36
04:36:31|30742.46
04:36:33|30743.26
04:36:33|30742.76
04:36:34|30741.4
04:36:35|30739.46
04:36:37|30740.85
04:36:37|30740.85
04:36:39|30741.35
04:36:39|30740.81
04:36:40|30742.81
04:36:41|30745.75
04:36:43|30745.52
04:36:43|30743.52
04:36:45|30743.37
04:36:46|30744.25
04:36:47|30744.03
04:36:48|30745.76
04:36:49|30743.53
04:36:50|30745.
04:36:51|30745.03
04:36:52|30744.35
04:36:53|30744.48
04:36:54|30745.36
04:36:55|30745.08
04:36:57|30743.41
04:36:57|30746.
04:36:58|30745.73
04:36:59|30744.
04:37:00|30743.21
04:37:01|30744.
04:37:02|30743.06
04:37:03|30743.4
04:37:04|30743.77
04:37:05|30743.97
04:37:06|30742.69
04:37:07|30742.35
04:37:08|30743.3
04:37:09|30745.52
04:37:10|30744.48
04:37:11|30744.45
04:37:12|30744.45
04:37:14|30743.99
04:37:14|30742.
04:37:15|30742.53
04:37:16|30742.23
04:37:18|30742.91
04:37:19|30742.91
04:37:19|30743.29
04:37:20|30743.29
04:37:22|30740.
04:37:22|30745.71
04:37:24|30745.49
04:37:25|30744.7
04:37:25|30746.02
04:37:27|30744.55
04:37:27|30744.
04:37:28|30744.
04:37:29|30743.77
04:37:30|30743.77
04:37:31|30743.78
04:37:32|30742.69
04:37:33|30742.95
04:37:35|30743.32
04:37:36|30743.32
04:37:36|30743.41
04:37:37|30743.41
04:37:39|30742.64
04:37:39|30743.62
04:37:41|30743.24
04:37:42|30742.
04:37:43|30742.22
04:37:44|30742.51
04:37:45|30742.41
04:37:46|30742.5
04:37:47|30742.52
04:37:48|30741.95
04:37:49|30743.99
04:37:50|30745.22
04:37:51|30746.06
04:37:52|30744.83
04:37:53|30745.32
04:37:54|30746.75
04:37:55|30745.5
04:37:56|30747.5
04:37:57|30744.9
04:37:58|30745.45
04:37:59|30745.45
04:38:00|30747.87
04:38:01|30747.87
04:38:02|30739.82
04:38:03|30737.81
04:38:04|30737.05
04:38:05|30734.51
04:38:06|30733.92
04:38:07|30735.1
04:38:08|30739.75
04:38:09|30739.18
04:38:10|30736.
04:38:11|30735.83
04:38:12|30735.36
04:38:13|30737.25
04:38:14|30736.04
04:38:15|30736.98
04:38:17|30736.68
04:38:18|30736.69
04:38:18|30736.
04:38:19|30737.53
04:38:21|30736.1
04:38:21|30736.
04:38:22|30737.1
04:38:24|30737.1
04:38:25|30737.1
04:38:26|30736.42
04:38:27|30737.5
04:38:27|30736.91
04:38:29|30738.85
04:38:30|30739.38
04:38:31|30737.31
04:38:32|30738.83
04:38:33|30744.72
04:38:34|30745.29
04:38:35|30743.45
04:38:36|30744.4
04:38:36|30744.4
04:38:38|30746.05
04:38:39|30743.46
04:38:40|30741.98
04:38:41|30743.93
04:38:42|30743.93
04:38:43|30744.07
04:38:44|30744.37
04:38:45|30744.83
04:38:46|30744.34
04:38:46|30745.96
04:38:48|30744.
04:38:50|30744.
04:38:51|30745.32
04:38:52|30743.31
04:38:53|30744.02
04:38:54|30743.44
04:38:55|30743.71
04:38:56|30744.01
04:38:58|30745.58
04:38:59|30743.16
04:39:00|30742.23
04:39:01|30742.48
04:39:02|30743.77
04:39:03|30742.23
04:39:04|30741.98
04:39:05|30743.1
04:39:06|30742.64
04:39:07|30743.62
04:39:08|30742.12
04:39:09|30742.18
04:39:10|30742.2
04:39:19|30742.2
04:39:19|30760.35
04:39:21|30760.72
04:39:22|30760.93
04:39:23|30761.21
04:39:23|30761.14
04:39:25|30761.13
04:39:26|30761.98
04:39:27|30763.19
04:39:27|30763.22
04:39:29|30760.83
04:39:30|30760.72
04:39:31|30760.72
04:39:31|30761.83
04:39:32|30761.04
04:39:33|30760.
04:39:35|30760.
04:39:35|30760.11
04:39:37|30760.4
04:39:38|30760.4
04:39:38|30762.35
04:39:40|30760.06
04:39:41|30760.63
04:39:42|30760.48
04:39:43|30756.85
04:39:44|30756.32
04:39:45|30755.53
04:39:45|30755.58
04:39:47|30754.61
04:39:47|30755.24
04:39:48|30756.97
04:39:50|30755.9
04:39:51|30753.53
04:39:53|30754.46
04:39:54|30754.29
04:39:55|30756.78
04:39:56|30755.07
04:39:57|30755.99
04:39:58|30759.85
04:39:59|30761.62
04:40:00|30760.77
04:40:01|30756.2
04:40:02|30756.07
04:40:04|30756.2
04:40:04|30756.87
04:40:05|30755.78
04:40:06|30756.06
04:40:07|30754.4
04:40:08|30754.22
04:40:09|30754.04
04:40:10|30752.17
04:40:11|30747.13
04:40:13|30748.16
04:40:13|30748.16
04:40:14|30751.56
04:40:15|30751.89
04:40:16|30750.91
04:40:18|30756.66
04:40:19|30755.03
04:40:20|30758.07
04:40:21|30756.05
04:40:22|30762.
04:40:23|30762.3
04:40:24|30761.43
04:40:25|30760.85
04:40:26|30761.65
04:40:27|30760.66
04:40:28|30760.56
04:40:29|30760.
04:40:30|30761.85
04:40:31|30759.76
04:40:32|30759.35
04:40:33|30758.96
04:40:34|30758.96
04:40:35|30758.5
04:40:36|30758.04
04:40:37|30760.71
04:40:38|30759.69
04:40:39|30760.89
04:40:40|30758.5
04:40:41|30758.5
04:40:42|30758.04
04:40:43|30755.93
04:40:44|30755.85
04:40:46|30754.79
04:40:46|30753.22
04:40:47|30755.46
04:40:48|30755.75
04:40:50|30762.38
04:40:51|30766.63
04:40:52|30767.47
04:40:53|30767.73
04:40:54|30767.55
04:40:55|30765.95
04:40:56|30765.91
04:40:57|30765.84
04:40:58|30767.31
04:40:59|30766.97
04:41:00|30765.27
04:41:01|30766.55
04:41:02|30764.41
04:41:03|30764.13
04:41:04|30760.
04:41:05|30761.13
04:41:06|30759.99
04:41:07|30757.42
04:41:08|30760.06
04:41:10|30754.92
04:41:11|30755.99
04:41:12|30753.14
04:41:13|30755.99
04:41:14|30754.83
04:41:15|30751.6
04:41:16|30751.69
04:41:17|30753.4
04:41:17|30752.34
04:41:19|30751.21
04:41:20|30751.8
04:41:21|30747.86
04:41:22|30748.31
04:41:23|30748.3
04:41:24|30748.28
04:41:25|30749.98
04:41:26|30748.31
04:41:27|30746.5
04:41:28|30748.11
04:41:29|30749.01
04:41:30|30749.41
04:41:31|30748.07
04:41:32|30745.82
04:41:33|30746.56
04:41:34|30745.99
04:41:35|30745.36
04:41:36|30744.77
04:41:37|30744.77
04:41:38|30746.7
04:41:39|30746.16
04:41:40|30746.35
04:41:41|30743.81
04:41:42|30744.77
04:41:43|30744.5
04:41:44|30744.11
04:41:45|30750.41
04:41:46|30751.42
04:41:47|30751.86
04:41:48|30751.85
04:41:49|30748.64
04:41:50|30750.85
04:41:52|30751.36
04:41:53|30752.95
04:41:53|30751.67
04:41:55|30751.67
04:41:55|30751.24
04:41:57|30751.24
04:41:57|30751.86
04:41:59|30750.57
04:41:59|30751.39
04:42:01|30753.52
04:42:01|30750.47
04:42:03|30751.17
04:42:04|30754.
04:42:05|30750.27
04:42:06|30751.22
04:42:07|30749.93
04:42:08|30750.
04:42:09|30749.56
04:42:10|30753.7
04:42:11|30750.44
04:42:12|30751.41
04:42:13|30750.
04:42:14|30750.82
04:42:15|30752.3
04:42:16|30752.3
04:42:17|30752.88
04:42:18|30752.1
04:42:19|30749.67
04:42:20|30750.79
04:42:21|30750.79
04:42:22|30750.79
04:42:23|30750.01
04:42:24|30750.01
04:42:25|30751.54
04:42:26|30751.48
04:42:27|30752.43
04:42:28|30751.64
04:42:29|30751.92
04:42:30|30753.29
04:42:32|30751.83
04:42:32|30752.09
04:42:33|30752.43
04:42:34|30751.78
04:42:35|30752.86
04:42:37|30753.05
04:42:37|30752.
04:42:38|30755.1
04:42:39|30756.52
04:42:40|30755.32
04:42:42|30757.18
04:42:42|30758.64
04:42:43|30756.64
04:42:44|30756.91
04:42:45|30757.17
04:42:46|30758.64
04:42:47|30756.47
04:42:48|30757.26
04:42:49|30757.26
04:42:50|30758.22
04:42:52|30761.71
04:42:52|30759.49
04:42:54|30759.73
04:42:55|30758.44
04:42:56|30759.31
04:42:56|30759.69
04:42:58|30760.06
04:42:59|30759.78
04:43:00|30761.47
04:43:01|30761.26
04:43:02|30761.02
04:43:03|30761.4
04:43:04|30760.64
04:43:05|30760.89
04:43:06|30759.08
04:43:07|30757.36
04:43:08|30758.
04:43:09|30758.02
04:43:10|30758.02
04:43:11|30757.97
04:43:12|30758.57
04:43:14|30768.
04:43:14|30767.82
04:43:15|30764.42
04:43:16|30763.05
04:43:17|30763.72
04:43:19|30763.03
04:43:19|30762.8
04:43:20|30759.93
04:43:22|30760.99
04:43:22|30760.01
04:43:24|30759.24
04:43:24|30759.24
04:43:26|30759.45
04:43:26|30759.34
04:43:27|30759.36
04:43:28|30757.45
04:43:30|30759.36
04:43:31|30759.36
04:43:31|30759.67
04:43:32|30758.62
04:43:33|30758.04
04:43:34|30758.04
04:43:35|30757.59
04:43:36|30758.28
04:43:37|30757.98
04:43:38|30757.9
04:43:39|30757.9
04:43:41|30760.86
04:43:41|30760.12
04:43:43|30760.12
04:43:43|30760.13
04:43:44|30760.25
04:43:46|30759.98
04:43:46|30761.24
04:43:48|30760.46
04:43:48|30759.94
04:43:50|30759.94
04:43:51|30756.26
04:43:51|30759.3
04:43:53|30759.92
04:43:53|30759.92
04:43:55|30752.56
04:43:57|30744.51
04:43:57|30744.47
04:43:58|30742.02
04:43:59|30745.53
04:44:00|30744.41
04:44:02|30743.69
04:44:03|30744.12
04:44:04|30740.84
04:44:05|30741.06
04:44:06|30740.01
04:44:07|30741.14
04:44:08|30741.82
04:44:08|30740.
04:44:10|30737.98
04:44:11|30739.37
04:44:12|30739.38
04:44:13|30738.01
04:44:14|30737.78
04:44:15|30738.71
04:44:16|30739.99
04:44:17|30743.
04:44:18|30741.3
04:44:19|30745.22
04:44:20|30745.97
04:44:21|30747.76
04:44:22|30747.08
04:44:23|30749.01
04:44:24|30746.75
04:44:25|30747.32
04:44:26|30744.
04:44:27|30745.78
04:44:28|30744.85
04:44:29|30743.8
04:44:30|30744.61
04:44:31|30744.29
04:44:32|30744.86
04:44:33|30745.81
04:44:34|30745.81
04:44:35|30744.02
04:44:36|30742.6
04:44:37|30743.68
04:44:39|30744.61
04:44:39|30743.86
04:44:40|30743.71
04:44:41|30746.79
04:44:42|30746.78
04:44:44|30745.79
04:44:44|30745.47
04:44:45|30746.86
04:44:46|30746.86
04:44:47|30746.86
04:44:48|30747.64
04:44:49|30748.9
04:44:50|30749.13
04:44:51|30748.98
04:44:52|30746.7
04:44:54|30746.33
04:44:54|30746.33
04:44:56|30745.93
04:44:56|30745.09
04:44:58|30743.87
04:44:59|30744.37
04:45:00|30746.
04:45:01|30746.74
04:45:02|30746.08
04:45:03|30746.46
04:45:04|30746.03
04:45:05|30748.67
04:45:06|30744.
04:45:07|30744.04
04:45:08|30745.81
04:45:08|30746.16
04:45:10|30745.12
04:45:11|30744.
04:45:12|30742.11
04:45:13|30740.18
04:45:14|30744.81
04:45:14|30745.12
04:45:16|30745.18
04:45:17|30745.18
04:45:17|30745.6
04:45:18|30745.6
04:45:19|30746.02
04:45:21|30747.3
04:45:22|30747.3
04:45:23|30748.73
04:45:24|30748.73
04:45:25|30747.09
04:45:26|30748.26
04:45:27|30749.71
04:45:28|30748.53
04:45:29|30749.8
04:45:30|30749.48
04:45:31|30748.68
04:45:32|30746.01
04:45:33|30746.39
04:45:34|30745.29
04:45:36|30745.74
04:45:36|30745.09
04:45:37|30746.17
04:45:42|30746.17
04:45:43|30745.94
04:45:43|30745.84
04:45:45|30747.64
04:45:46|30745.76
04:45:47|30745.23
04:45:47|30746.16
04:45:49|30747.89
04:45:49|30745.1
04:45:50|30746.22
04:45:51|30742.
04:45:52|30743.07
04:45:54|30743.43
04:45:55|30741.97
04:45:56|30746.15
04:45:57|30744.01
04:45:59|30735.64
04:45:59|30734.91
04:46:00|30734.7
04:46:01|30735.75
04:46:02|30735.91
04:46:04|30736.59
04:46:05|30735.01
04:46:06|30734.03
04:46:07|30735.49
04:46:08|30735.49
04:46:09|30732.8
04:46:10|30733.84
04:46:11|30731.27
04:46:12|30733.64
04:46:12|30732.35
04:46:14|30733.7
04:46:14|30729.4
04:46:16|30725.78
04:46:17|30728.87
04:46:18|30728.37
04:46:19|30728.33
04:46:20|30726.8
04:46:21|30725.09
04:46:22|30726.78
04:46:23|30726.11
04:46:24|30724.02
04:46:25|30723.9
04:46:26|30722.75
04:46:27|30722.46
04:46:28|30723.93
04:46:29|30724.98
04:46:30|30724.98
04:46:31|30723.7
04:46:32|30723.01
04:46:33|30724.98
04:46:34|30723.83
04:46:35|30725.25
04:46:36|30724.56
04:46:37|30724.54
04:46:38|30725.27
04:46:39|30724.74
04:46:40|30724.74
04:46:41|30725.82
04:46:42|30723.64
04:46:43|30724.01
04:46:44|30724.33
04:46:45|30724.32
04:46:46|30727.45
04:46:47|30726.97
04:46:48|30724.93
04:46:49|30729.25
04:46:50|30728.95
04:46:51|30729.7
04:46:53|30729.4
04:46:53|30729.24
04:46:54|30731.43
04:46:56|30733.3
04:46:57|30732.14
04:46:58|30731.47
04:47:00|30731.79
04:47:00|30725.53
04:47:01|30727.28
04:47:02|30727.67
04:47:03|30727.67
04:47:04|30729.25
04:47:05|30731.28
04:47:06|30731.27
04:47:07|30730.81
04:47:08|30730.29
04:47:10|30726.77
04:47:10|30728.09
04:47:12|30728.98
04:47:13|30730.53
04:47:14|30729.79
04:47:14|30728.9
04:47:16|30729.55
04:47:17|30730.14
04:47:18|30729.78
04:47:19|30728.72
04:47:20|30730.52
04:47:21|30730.52
04:47:21|30729.68
04:47:23|30731.38
04:47:23|30729.87
04:47:24|30728.57
04:47:25|30728.48
04:47:27|30728.48
04:47:28|30728.71
04:47:29|30728.71
04:47:30|30729.55
04:47:31|30729.55
04:47:32|30728.52
04:47:33|30729.77
04:47:34|30728.57
04:47:35|30732.35
04:47:36|30732.32
04:47:37|30732.02
04:47:38|30732.02
04:47:39|30731.6
04:47:40|30730.9
04:47:41|30730.93
04:47:43|30733.3
04:47:44|30732.68
04:47:44|30731.2
04:47:46|30732.54
04:47:46|30730.77
04:47:47|30730.39
04:47:49|30726.9
04:47:50|30728.81
04:47:50|30729.01
04:47:51|30727.
04:47:52|30729.7
04:47:54|30727.
04:47:54|30727.
04:47:56|30727.21
04:47:57|30726.75
04:47:58|30726.41
04:47:59|30726.15
04:48:00|30726.95
04:48:01|30727.57
04:48:02|30726.03
04:48:04|30727.
04:48:05|30727.49
04:48:05|30726.
04:48:07|30727.51
04:48:07|30732.02
04:48:08|30731.04
04:48:09|30730.76
04:48:11|30729.42
04:48:12|30730.
04:48:12|30730.45
04:48:14|30730.45
04:48:15|30729.39
04:48:15|30730.15
04:48:17|30730.92
04:48:17|30730.6
04:48:19|30731.44
04:48:19|30730.18
04:48:21|30729.71
04:48:22|30731.24
04:48:22|30732.
04:48:23|30731.86
04:48:24|30728.9
04:48:26|30730.66
04:48:27|30730.25
04:48:28|30730.3
04:48:29|30730.32
04:48:29|30729.09
04:48:30|30730.2
04:48:32|30730.59
04:48:33|30730.31
04:48:34|30730.27
04:48:35|30728.46
04:48:36|30728.82
04:48:37|30728.82
04:48:38|30728.45
04:48:39|30729.32
04:48:40|30729.59
04:48:41|30728.75
04:48:42|30728.91
04:48:43|30732.
04:48:44|30730.86
04:48:45|30729.6
04:48:46|30732.17
04:48:47|30732.74
04:48:48|30732.96
04:48:49|30732.37
04:48:50|30737.53
04:48:51|30738.24
04:48:52|30736.87
04:48:53|30738.33
04:48:54|30737.09
04:48:55|30736.12
04:48:56|30737.38
04:48:57|30733.12
04:48:58|30735.46
04:48:59|30736.84
04:49:01|30735.55
04:49:02|30734.83
04:49:03|30735.66
04:49:04|30733.98
04:49:05|30736.15
04:49:06|30738.55
04:49:07|30736.88
04:49:08|30735.25
04:49:09|30734.91
04:49:10|30734.92
04:49:11|30733.52
04:49:12|30731.64
04:49:13|30731.65
04:49:14|30732.78
04:49:15|30732.87
04:49:16|30732.27
04:49:17|30732.32
04:49:18|30735.59
04:49:19|30735.58
04:49:20|30734.69
04:49:21|30738.17
04:49:22|30735.51
04:49:23|30736.07
04:49:24|30736.25
04:49:26|30734.95
04:49:26|30737.36
04:49:27|30742.
04:49:28|30737.19
04:49:29|30738.27
04:49:30|30739.11
04:49:32|30733.48
04:49:32|30736.22
04:49:33|30736.52
04:49:34|30735.59
04:49:35|30736.85
04:49:37|30734.99
04:49:37|30736.63
04:49:39|30736.96
04:49:40|30738.03
04:49:41|30736.3
04:49:42|30734.78
04:49:43|30735.13
04:49:43|30735.81
04:49:44|30735.81
04:49:45|30737.68
04:49:46|30736.9
04:49:48|30735.36
04:49:48|30734.17
04:49:50|30736.64
04:49:51|30736.52
04:49:52|30733.59
04:49:53|30734.3
04:49:54|30734.71
04:49:55|30736.54
04:49:56|30734.05
04:49:57|30735.31
04:49:59|30735.01
04:50:00|30735.28
04:50:01|30736.24
04:50:02|30734.94
04:50:03|30734.95
04:50:04|30735.2
04:50:06|30735.58
04:50:06|30736.15
04:50:07|30735.16
04:50:08|30736.84
04:50:10|30736.89
04:50:10|30734.42
04:50:11|30736.11
04:50:12|30736.11
04:50:13|30738.4
04:50:14|30739.16
04:50:15|30737.73
04:50:16|30736.15
04:50:17|30737.
04:50:18|30738.4
04:50:19|30738.
04:50:20|30739.41
04:50:21|30739.41
04:50:22|30739.83
04:50:23|30737.07
04:50:24|30737.51
04:50:25|30736.74
04:50:26|30735.35
04:50:27|30735.48
04:50:28|30735.42
04:50:29|30733.75
04:50:30|30734.56
04:50:31|30735.81
04:50:32|30736.37
04:50:33|30735.96
04:50:34|30734.47
04:50:35|30736.58
04:50:36|30736.58
04:50:37|30736.11
04:50:38|30735.03
04:50:39|30736.51
04:50:40|30734.02
04:50:42|30734.98
04:50:42|30735.03
04:50:43|30735.65
04:50:44|30736.41
04:50:45|30737.48
04:50:46|30736.77
04:50:47|30737.48
04:50:48|30735.64
04:50:49|30735.09
04:50:50|30737.24
04:50:51|30736.82
04:50:53|30736.82
04:50:53|30737.1
04:50:54|30737.44
04:50:55|30737.45
04:50:56|30738.79
04:50:57|30738.97
04:50:58|30738.9
04:50:59|30738.82
04:51:01|30738.51
04:51:02|30738.36
04:51:03|30738.33
04:51:05|30737.9
04:51:05|30737.85
04:51:06|30739.42
04:51:07|30737.27
04:51:09|30738.6
04:51:09|30738.3
04:51:10|30738.3
04:51:11|30738.2
04:51:12|30737.85
04:51:13|30737.41
04:51:14|30738.41
04:51:15|30738.4
04:51:16|30738.37
04:51:17|30739.03
04:51:18|30737.83
04:51:19|30737.83
04:51:20|30737.43
04:51:21|30735.82
04:51:22|30736.81
04:51:24|30736.81
04:51:25|30736.58
04:51:26|30736.96
04:51:27|30736.05
04:51:28|30736.4
04:51:29|30736.73
04:51:29|30736.73
04:51:31|30736.73
04:51:31|30736.01
04:51:33|30735.42
04:51:34|30736.42
04:51:35|30735.41
04:51:36|30735.14
04:51:37|30736.15
04:51:38|30736.13
04:51:39|30737.21
04:51:39|30736.83
04:51:41|30736.83
04:51:41|30736.51
04:51:43|30736.51
04:51:44|30736.51
04:51:45|30736.77
04:51:46|30736.77
04:51:46|30735.72
04:51:47|30736.47
04:51:49|30736.22
04:51:50|30736.21
04:51:50|30734.76
04:51:52|30736.43
04:51:53|30736.43
04:51:54|30736.26
04:51:54|30736.26
04:51:56|30734.81
04:51:56|30736.25
04:51:58|30735.91
04:51:59|30736.64
04:52:00|30736.65
04:52:01|30736.29
04:52:02|30732.93
04:52:03|30735.06
04:52:04|30735.98
04:52:05|30735.27
04:52:06|30735.96
04:52:07|30736.19
04:52:09|30736.24
04:52:10|30736.51
04:52:11|30736.02
04:52:12|30736.99
04:52:13|30734.9
04:52:14|30736.
04:52:15|30735.35
04:52:16|30735.87
04:52:17|30735.37
04:52:17|30735.79
04:52:19|30735.15
04:52:20|30735.81
04:52:21|30737.96
04:52:22|30736.35
04:52:23|30736.15
04:52:24|30735.54
04:52:24|30736.69
04:52:25|30736.73
04:52:27|30736.72
04:52:28|30736.71
04:52:28|30736.71
04:52:30|30736.33
04:52:32|30736.31
04:52:32|30735.86
04:52:34|30736.03
04:52:35|30735.95
04:52:36|30735.99
04:52:37|30735.82
04:52:38|30735.82
04:52:39|30735.85
04:52:40|30735.99
04:52:41|30735.99
04:52:42|30734.77
04:52:43|30735.92
04:52:44|30734.93
04:52:45|30734.95
04:52:46|30735.84
04:52:47|30735.81
04:52:48|30736.12
04:52:49|30736.11
04:52:50|30735.44
04:52:51|30736.66
04:52:52|30734.93
04:52:53|30735.93
04:52:54|30734.93
04:52:55|30735.84
04:52:56|30735.83
04:52:57|30735.82
04:52:58|30735.82
04:52:59|30736.07
04:53:00|30734.15
04:53:01|30735.83
04:53:02|30736.
04:53:04|30737.22
04:53:05|30737.96
04:53:05|30737.99
04:53:06|30736.73
04:53:08|30737.06
04:53:08|30737.06
04:53:09|30737.06
04:53:11|30736.3
04:53:11|30736.82
04:53:13|30734.96
04:53:13|30736.26
04:53:15|30736.26
04:53:16|30736.26
04:53:17|30736.27
04:53:18|30737.11
04:53:19|30736.05
04:53:19|30736.87
04:53:21|30736.04
04:53:22|30736.86
04:53:22|30736.87
04:53:24|30737.19
04:53:25|30737.19
04:53:26|30736.81
04:53:27|30736.27
04:53:28|30737.72
04:53:29|30737.57
04:53:30|30736.46
04:53:31|30736.46
04:53:32|30737.38
04:53:33|30737.6
04:53:34|30737.6
04:53:35|30737.74
04:53:36|30737.74
04:53:37|30737.54
04:53:38|30737.96
04:53:39|30738.7
04:53:40|30739.86
04:53:41|30738.79
04:53:42|30738.23
04:53:43|30738.72
04:53:44|30738.72
04:53:45|30738.71
04:53:46|30738.25
04:53:48|30738.71
04:53:48|30738.23
04:53:49|30738.67
04:53:50|30738.67
04:53:51|30739.01
04:53:52|30738.05
04:53:54|30740.11
04:53:54|30738.73
04:53:56|30738.56
04:53:56|30739.57
04:53:57|30738.68
04:53:58|30739.51
04:54:00|30738.08
04:54:00|30738.72
04:54:02|30738.7
04:54:03|30737.63
04:54:04|30737.63
04:54:05|30737.29
04:54:06|30738.62
04:54:07|30739.45
04:54:08|30738.88
04:54:09|30740.2
04:54:10|30740.2
04:54:11|30739.8
04:54:13|30740.22
04:54:14|30740.23
04:54:14|30739.97
04:54:16|30739.97
04:54:16|30737.23
04:54:18|30737.27
04:54:18|30737.72
04:54:20|30738.93
04:54:21|30739.04
04:54:21|30738.28
04:54:23|30738.32
04:54:24|30736.77
04:54:25|30737.86
04:54:26|30739.43
04:54:27|30736.68
04:54:28|30738.81
04:54:29|30739.58
04:54:30|30739.58
04:54:31|30739.67
04:54:32|30744.59
04:54:33|30746.49
04:54:34|30743.
04:54:35|30741.97
04:54:36|30740.89
04:54:38|30740.15
04:54:38|30740.26
04:54:39|30742.78
04:54:40|30738.87
04:54:41|30737.11
04:54:42|30738.05
04:54:43|30737.18
04:54:44|30737.18
04:54:45|30739.83
04:54:46|30739.8
04:54:47|30739.54
04:54:48|30739.54
04:54:49|30739.54
04:54:50|30736.23
04:54:51|30737.41
04:54:52|30735.38
04:54:53|30735.86
04:54:54|30735.86
04:54:55|30737.3
04:54:56|30737.3
04:54:57|30737.09
04:54:58|30737.09
04:54:59|30736.95
04:55:01|30736.25
04:55:01|30739.29
04:55:02|30737.65
04:55:03|30738.75
04:55:04|30737.93
04:55:06|30738.35
04:55:07|30737.92
04:55:08|30737.61
04:55:09|30737.2
04:55:10|30736.61
04:55:11|30736.01
04:55:12|30736.86
04:55:13|30737.92
04:55:14|30737.92
04:55:15|30738.27
04:55:15|30738.38
04:55:17|30738.38
04:55:18|30738.37
04:55:18|30738.93
04:55:19|30738.01
04:55:20|30738.01
04:55:22|30738.93
04:55:23|30739.54
04:55:24|30739.28
04:55:24|30737.17
04:55:25|30738.46
04:55:26|30731.92
04:55:28|30730.
04:55:29|30726.95
04:55:29|30726.23
04:55:30|30727.63
04:55:31|30726.93
04:55:33|30728.25
04:55:34|30726.
04:55:35|30726.
04:55:36|30727.57
04:55:36|30727.57
04:55:38|30727.25
04:55:39|30728.27
04:55:40|30728.27
04:55:41|30730.17
04:55:42|30731.55
04:55:43|30729.62
04:55:43|30730.
04:55:44|30732.
04:55:46|30732.
04:55:47|30732.4
04:55:48|30733.19
04:55:49|30730.83
04:55:50|30731.37
04:55:51|30730.68
04:55:52|30730.05
04:55:53|30729.77
04:55:55|30729.21
04:55:55|30730.44
04:55:56|30729.77
04:55:57|30730.44
04:55:59|30729.2
04:55:59|30729.82
04:56:00|30729.82
04:56:01|30729.35
04:56:02|30729.35
04:56:04|30729.71
04:56:05|30730.01
04:56:06|30729.22
04:56:07|30730.78
04:56:09|30729.66
04:56:10|30730.02
04:56:12|30729.31
04:56:12|30729.1
04:56:13|30730.
04:56:14|30730.94
04:56:15|30730.41
04:56:16|30729.
04:56:17|30730.09
04:56:18|30730.62
04:56:20|30730.68
04:56:20|30730.19
04:56:21|30729.89
04:56:23|30729.37
04:56:24|30728.02
04:56:25|30728.86
04:56:26|30727.48
04:56:26|30727.48
04:56:28|30728.74
04:56:28|30729.43
04:56:30|30728.59
04:56:31|30728.55
04:56:32|30728.54
04:56:33|30728.58
04:56:34|30730.
04:56:35|30729.67
04:56:36|30729.
04:56:37|30729.78
04:56:38|30728.57
04:56:39|30726.39
04:56:40|30725.72
04:56:41|30726.67
04:56:42|30726.16
04:56:43|30728.
04:56:44|30727.87
04:56:45|30726.02
04:56:46|30726.02
04:56:47|30726.78
04:56:48|30725.01
04:56:49|30723.03
04:56:50|30722.93
04:56:51|30722.94
04:56:52|30721.84
04:56:53|30723.92
04:56:54|30723.13
04:56:55|30723.13
04:56:56|30723.05
04:56:57|30723.03
04:56:58|30724.26
04:56:59|30724.47
04:57:00|30722.91
04:57:01|30723.97
04:57:02|30721.54
04:57:03|30720.82
04:57:04|30726.13
04:57:05|30725.7
04:57:07|30724.69
04:57:08|30725.3
04:57:10|30725.54
04:57:10|30724.69
04:57:11|30725.21
04:57:12|30726.05
04:57:13|30726.15
04:57:15|30724.95
04:57:15|30725.92
04:57:17|30725.92
04:57:18|30725.8
04:57:18|30723.05
04:57:19|30724.32
04:57:20|30724.4
04:57:21|30724.84
04:57:23|30724.54
04:57:24|30723.83
04:57:24|30723.45
04:57:26|30724.82
04:57:27|30724.82
04:57:27|30723.47
04:57:29|30724.21
04:57:29|30724.4
04:57:30|30723.47
04:57:32|30724.36
04:57:32|30723.61
04:57:34|30723.94
04:57:35|30724.37
04:57:36|30723.92
04:57:36|30723.53
04:57:37|30724.37
04:57:38|30726.15
04:57:40|30724.51
04:57:41|30724.51
04:57:41|30723.65
04:57:42|30725.36
04:57:44|30725.82
04:57:44|30725.82
04:57:45|30725.89
04:57:47|30724.58
04:57:48|30724.82
04:57:48|30725.46
04:57:50|30727.08
04:57:50|30725.13
04:57:52|30726.13
04:57:53|30725.63
04:57:54|30726.17
04:57:55|30726.17
04:57:56|30725.12
04:57:57|30725.31
04:57:58|30725.52
04:57:59|30725.9
04:58:00|30725.6
04:58:01|30724.02
04:58:02|30724.49
04:58:03|30724.
04:58:04|30724.52
04:58:05|30724.52
04:58:06|30722.48
04:58:07|30720.76
04:58:08|30721.29
04:58:09|30720.44
04:58:10|30720.59
04:58:11|30720.59
04:58:12|30718.
04:58:13|30720.39
04:58:14|30720.57
04:58:16|30720.01
04:58:16|30719.7
04:58:17|30720.38
04:58:18|30719.78
04:58:19|30719.57
04:58:20|30717.43
04:58:21|30718.64
04:58:22|30718.72
04:58:23|30714.5
04:58:24|30715.98
04:58:25|30712.86
04:58:26|30714.02
04:58:27|30713.98
04:58:28|30713.26
04:58:29|30713.98
04:58:30|30714.01
04:58:31|30715.74
04:58:32|30714.72
04:58:33|30713.88
04:58:35|30715.23
04:58:36|30717.12
04:58:37|30718.83
04:58:38|30717.95
04:58:39|30717.86
04:58:39|30718.7
04:58:41|30717.73
04:58:41|30717.35
04:58:42|30717.06
04:58:44|30717.71
04:58:45|30717.99
04:58:45|30717.86
04:58:46|30718.44
04:58:47|30716.02
04:58:48|30717.19
04:58:49|30716.21
04:58:50|30716.21
04:58:51|30715.29
04:58:53|30715.
04:58:53|30715.63
04:58:54|30714.74
04:58:55|30714.78
04:58:56|30714.78
04:58:57|30715.86
04:58:58|30713.56
04:58:59|30712.73
04:59:01|30704.62
04:59:01|30704.
04:59:02|30705.92
04:59:03|30707.74
04:59:04|30708.39
04:59:05|30709.78
04:59:07|30709.98
04:59:08|30709.25
04:59:09|30709.1
04:59:10|30709.24
04:59:11|30707.83
04:59:12|30705.98
04:59:13|30706.15
04:59:14|30705.37
04:59:15|30707.
04:59:16|30707.05
04:59:17|30706.87
04:59:18|30705.63
04:59:19|30704.72
04:59:20|30704.62
04:59:21|30704.8
04:59:22|30704.8
04:59:24|30709.38
04:59:25|30708.54
04:59:25|30708.66
04:59:26|30709.4
04:59:28|30707.99
04:59:29|30707.98
04:59:29|30707.95
04:59:31|30710.85
04:59:32|30712.32
04:59:33|30712.17
04:59:34|30713.61
04:59:35|30713.96
04:59:36|30714.37
04:59:36|30716.03
04:59:38|30715.42
04:59:39|30716.69
04:59:40|30717.83
04:59:41|30716.69
04:59:42|30716.04
04:59:43|30718.02
04:59:44|30718.03
04:59:45|30717.35
04:59:46|30717.36
04:59:46|30714.54
04:59:48|30714.48
04:59:49|30714.51
04:59:50|30716.53
04:59:51|30716.53
04:59:52|30714.95
04:59:53|30715.46
04:59:54|30715.46
04:59:55|30714.52
04:59:56|30715.99
04:59:57|30716.09
04:59:58|30715.04
04:59:59|30714.84
05:00:00|30715.56
05:00:01|30715.59
05:00:02|30716.
05:00:03|30717.99
05:00:03|30716.41
05:00:05|30717.38
05:00:05|30716.53
05:00:06|30715.62
05:00:08|30713.96
05:00:09|30710.
05:00:11|30709.06
05:00:12|30707.95
05:00:13|30706.52
05:00:14|30709.14
05:00:15|30707.12
05:00:16|30705.03
05:00:17|30703.75
05:00:18|30704.16
05:00:19|30706.33
05:00:20|30709.59
05:00:21|30705.32
05:00:22|30706.83
05:00:23|30706.32
05:00:24|30706.48
05:00:25|30707.05
05:00:26|30711.08
05:00:27|30712.72
05:00:28|30713.19
05:00:29|30714.15
05:00:30|30715.53
05:00:31|30716.65
05:00:32|30716.3
05:00:33|30715.95
05:00:34|30715.05
05:00:35|30715.99
05:00:36|30711.06
05:00:37|30713.13
05:00:38|30711.28
05:00:39|30712.41
05:00:40|30712.99
05:00:41|30713.45
05:00:42|30713.66
05:00:43|30715.4
05:00:44|30715.4
05:00:45|30713.74
05:00:46|30712.05
05:00:47|30712.75
05:00:48|30711.92
05:00:49|30712.76
05:00:50|30712.11
05:00:51|30712.78
05:00:52|30712.48
05:00:53|30713.19
05:00:54|30712.94
05:00:55|30714.75
05:00:56|30713.24
05:00:57|30711.98
05:00:58|30710.75
05:00:59|30712.52
05:01:00|30712.66
05:01:01|30711.78
05:01:02|30711.09
05:01:03|30711.01
05:01:04|30713.68
05:01:05|30711.53
05:01:06|30712.7
05:01:07|30712.68
05:01:08|30713.39
05:01:10|30713.8
05:01:10|30713.72
05:01:12|30715.11
05:01:14|30718.33
05:01:14|30719.68
05:01:15|30720.13
05:01:16|30718.7
05:01:18|30718.38
05:01:19|30721.16
05:01:20|30721.51
05:01:21|30718.97
05:01:22|30720.16
05:01:22|30720.05
05:01:24|30719.94
05:01:25|30719.35
05:01:26|30720.84
05:01:27|30721.39
05:01:28|30722.73
05:01:28|30725.26
05:01:30|30725.01
05:01:31|30725.47
05:01:32|30725.98
05:01:33|30726.87
05:01:34|30726.87
05:01:35|30725.96
05:01:36|30725.56
05:01:37|30724.81
05:01:38|30726.5
05:01:39|30726.29
05:01:41|30725.25
05:01:41|30725.16
05:01:42|30723.39
05:01:43|30722.68
05:01:44|30723.1
05:01:46|30721.76
05:01:46|30721.67
05:01:48|30720.8
05:01:48|30720.33
05:01:49|30719.17
05:01:50|30720.3
05:01:52|30720.04
05:01:52|30720.29
05:01:53|30719.45
05:01:54|30719.45
05:01:55|30722.55
05:01:57|30721.81
05:01:58|30722.61
05:01:59|30724.1
05:01:59|30724.12
05:02:01|30724.12
05:02:01|30723.42
05:02:03|30724.24
05:02:04|30724.39
05:02:05|30722.05
05:02:06|30723.01
05:02:06|30722.82
05:02:08|30723.18
05:02:08|30725.
05:02:10|30723.48
05:02:11|30724.31
05:02:12|30723.18
05:02:13|30724.26
05:02:14|30724.52
05:02:15|30724.44
05:02:16|30724.44
05:02:17|30724.44
05:02:19|30724.
05:02:20|30724.
05:02:20|30723.6
05:02:21|30723.6
05:02:22|30722.62
05:02:23|30722.95
05:02:25|30722.94
05:02:26|30722.22
05:02:26|30723.91
05:02:28|30722.34
05:02:28|30723.15
05:02:29|30722.94
05:02:31|30723.54
05:02:32|30723.53
05:02:33|30723.23
05:02:33|30723.23
05:02:34|30725.72
05:02:35|30725.62
05:02:37|30724.12
05:02:37|30725.23
05:02:39|30725.23
05:02:39|30723.44
05:02:40|30724.05
05:02:42|30725.94
05:02:42|30725.45
05:02:43|30724.69
05:02:45|30724.69
05:02:46|30722.42
05:02:47|30722.42
05:02:47|30723.96
05:02:48|30725.92
05:02:49|30724.98
05:02:50|30725.04
05:02:52|30724.28
05:02:53|30724.96
05:02:54|30723.24
05:02:55|30723.24
05:02:56|30723.2
05:02:57|30723.34
05:02:58|30723.34
05:02:59|30723.34
05:03:00|30723.34
05:03:01|30723.03
05:03:02|30723.03
05:03:03|30723.73
05:03:04|30721.86
05:03:05|30722.75
05:03:06|30721.94
05:03:07|30719.53
05:03:08|30718.18
05:03:09|30717.97
05:03:10|30719.77
05:03:11|30718.61
05:03:13|30719.66
05:03:13|30722.03
05:03:14|30722.29
05:03:15|30722.78
05:03:16|30722.15
05:03:18|30724.24
05:03:19|30723.18
05:03:20|30723.16
05:03:20|30723.16
05:03:22|30724.24
05:03:23|30723.51
05:03:24|30723.03
05:03:25|30723.03
05:03:26|30721.17
05:03:27|30721.17
05:03:28|30721.94
05:03:29|30721.94
05:03:30|30722.36
05:03:31|30721.83
05:03:32|30721.56
05:03:33|30721.56
05:03:34|30721.38
05:03:35|30721.7
05:03:36|30721.7
05:03:37|30721.18
05:03:38|30722.76
05:03:39|30722.13
05:03:40|30716.62
05:03:41|30717.51
05:03:42|30717.46
05:03:43|30713.57
05:03:44|30714.18
05:03:45|30714.72
05:03:46|30715.23
05:03:47|30714.44
05:03:48|30714.44
05:03:49|30713.84
05:03:50|30712.
05:03:51|30713.24
05:03:52|30714.04
05:03:53|30714.73
05:03:54|30712.72
05:03:55|30714.46
05:03:56|30713.39
05:03:57|30714.41
05:03:58|30713.7
05:03:59|30713.8
05:04:00|30710.93
05:04:01|30712.51
05:04:02|30712.25
05:04:03|30711.73
05:04:04|30711.59
05:04:05|30711.92
05:04:06|30709.
05:04:07|30710.44
05:04:08|30709.43
05:04:09|30709.54
05:04:10|30709.57
05:04:11|30709.56
05:04:13|30712.97
05:04:14|30715.38
05:04:15|30716.
05:04:16|30712.88
05:04:17|30714.84
05:04:18|30714.68
05:04:19|30714.81
05:04:20|30714.81
05:04:22|30713.88
05:04:22|30713.89
05:04:24|30715.65
05:04:25|30714.55
05:04:26|30713.71
05:04:27|30714.83
05:04:28|30715.
05:04:30|30715.
05:04:30|30714.14
05:04:31|30715.45
05:04:32|30712.03
05:04:33|30712.95
05:04:34|30712.95
05:04:35|30713.97
05:04:36|30714.14
05:04:37|30713.94
05:04:38|30714.
05:04:39|30714.14
05:04:40|30714.14
05:04:41|30712.72
05:04:42|30713.35
05:04:43|30715.33
05:04:44|30715.03
05:04:45|30715.75
05:04:46|30715.75
05:04:47|30716.35
05:04:48|30714.6
05:04:49|30714.63
05:04:50|30714.63
05:04:51|30715.78
05:04:52|30715.38
05:04:53|30715.95
05:04:54|30714.85
05:04:55|30715.91
05:04:56|30718.4
05:04:58|30717.98
05:04:59|30718.
05:05:00|30718.75
05:05:01|30717.93
05:05:01|30718.9
05:05:03|30715.23
05:05:03|30716.68
05:05:05|30716.78
05:05:06|30716.49
05:05:06|30717.27
05:05:08|30717.97
05:05:09|30718.
05:05:10|30717.91
05:05:11|30717.89
05:05:11|30716.2
05:05:13|30715.25
05:05:14|30711.6
05:05:15|30708.96
05:05:16|30709.5
05:05:17|30710.42
05:05:18|30708.29
05:05:19|30710.55
05:05:20|30712.
05:05:21|30712.32
05:05:22|30711.28
05:05:23|30715.84
05:05:24|30717.54
05:05:25|30715.98
05:05:26|30715.77
05:05:27|30717.15
05:05:28|30717.15
05:05:29|30716.08
05:05:30|30711.29
05:05:31|30712.
05:05:32|30713.24
05:05:33|30713.23
05:05:34|30713.22
05:05:35|30710.93
05:05:37|30711.99
05:05:38|30710.81
05:05:38|30710.66
05:05:40|30712.17
05:05:41|30714.68
05:05:42|30714.39
05:05:42|30713.61
05:05:44|30714.39
05:05:44|30715.26
05:05:45|30715.23
05:05:46|30714.99
05:05:48|30715.73
05:05:49|30715.73
05:05:49|30712.78
05:05:50|30713.18
05:05:51|30713.19
05:05:52|30713.96
05:05:54|30713.63
05:05:54|30713.61
05:05:55|30714.23
05:05:56|30714.22
05:05:57|30713.59
05:05:58|30713.59
05:06:00|30713.
05:06:00|30715.99
05:06:01|30715.88
05:06:02|30715.63
05:06:03|30713.08
05:06:04|30713.12
05:06:05|30712.01
05:06:07|30709.61
05:06:08|30709.26
05:06:09|30709.92
05:06:10|30704.57
05:06:11|30704.49
05:06:11|30704.
05:06:13|30705.46
05:06:14|30705.59
05:06:16|30707.9
05:06:16|30708.81
05:06:18|30712.23
05:06:18|30711.75
05:06:19|30711.41
05:06:21|30715.09
05:06:22|30712.56
05:06:23|30714.
05:06:24|30713.98
05:06:25|30713.37
05:06:26|30713.01
05:06:27|30713.45
05:06:28|30711.99
05:06:30|30711.99
05:06:30|30710.82
05:06:31|30711.6
05:06:32|30711.85
05:06:33|30713.9
05:06:34|30713.
05:06:35|30713.97
05:06:36|30712.93
05:06:37|30713.94
05:06:38|30714.56
05:06:39|30714.56
05:06:40|30713.37
05:06:42|30714.2
05:06:42|30712.75
05:06:43|30713.93
05:06:44|30713.96
05:06:45|30710.
05:06:46|30711.16
05:06:47|30711.41
05:06:48|30711.4
05:06:49|30712.79
05:06:50|30714.19
05:06:51|30714.03
05:06:52|30714.02
05:06:53|30714.7
05:06:54|30714.7
05:06:55|30713.77
05:06:56|30713.77
05:06:57|30714.41
05:06:59|30714.41
05:06:59|30712.1
05:07:00|30711.7
05:07:01|30713.74
05:07:02|30713.73
05:07:03|30713.39
05:07:04|30713.39
05:07:05|30713.72
05:07:06|30713.72
05:07:07|30713.6
05:07:08|30713.6
05:07:09|30713.27
05:07:10|30712.46
05:07:11|30712.11
05:07:12|30708.57
05:07:13|30711.89
05:07:14|30711.86
05:07:16|30712.97
05:07:17|30714.06
05:07:18|30713.84
05:07:19|30714.
05:07:20|30714.
05:07:22|30713.24
05:07:23|30713.55
05:07:24|30712.73
05:07:24|30712.05
05:07:26|30712.93
05:07:27|30712.05
05:07:28|30712.86
05:07:29|30714.54
05:07:31|30714.73
05:07:32|30712.81
05:07:33|30712.13
05:07:34|30712.
05:07:35|30712.13
05:07:36|30713.28
05:07:37|30712.01
05:07:38|30712.01
05:07:39|30712.98
05:07:40|30712.6
05:07:41|30712.65
05:07:42|30712.65
05:07:43|30710.08
05:07:44|30710.76
05:07:45|30712.26
05:07:46|30712.27
05:07:47|30711.85
05:07:48|30712.06
05:07:49|30712.76
05:07:50|30710.41
05:07:51|30711.55
05:07:52|30710.56
05:07:53|30710.49
05:07:54|30709.76
05:07:55|30709.93
05:07:56|30709.93
05:07:57|30709.35
05:07:58|30709.35
05:07:59|30710.02
05:08:00|30709.66
05:08:01|30710.02
05:08:02|30708.78
05:08:03|30709.73
05:08:04|30710.05
05:08:05|30710.45
05:08:06|30709.95
05:08:07|30712.78
05:08:08|30711.95
05:08:09|30711.75
05:08:10|30710.37
05:08:11|30711.38
05:08:12|30710.38
05:08:13|30708.16
05:08:14|30707.19
05:08:15|30709.38
05:08:16|30708.38
05:08:18|30710.01
05:08:19|30710.87
05:08:20|30711.1
05:08:21|30710.82
05:08:22|30710.
05:08:23|30710.56
05:08:24|30708.53
05:08:25|30709.09
05:08:26|30709.09
05:08:27|30709.09
05:08:28|30709.09
05:08:29|30709.32
05:08:30|30710.
05:08:31|30709.34
05:08:32|30709.05
05:08:33|30705.67
05:08:34|30706.52
05:08:35|30706.72
05:08:36|30706.72
05:08:37|30708.
05:08:38|30713.42
05:08:39|30714.13
05:08:40|30712.64
05:08:41|30713.22
05:08:42|30714.93
05:08:43|30713.09
05:08:44|30713.1
05:08:45|30712.81
05:08:46|30711.79
05:08:48|30711.98
05:08:48|30711.64
05:08:49|30714.21
05:08:50|30715.95
05:08:51|30715.43
05:08:52|30715.41
05:08:53|30715.12
05:08:54|30714.26
05:08:55|30715.04
05:08:56|30713.96
05:08:57|30715.64
05:08:58|30712.85
05:08:59|30714.81
05:09:00|30718.98
05:09:01|30716.55
05:09:02|30717.63
05:09:03|30717.33
05:09:05|30715.18
05:09:05|30715.18
05:09:06|30715.17
05:09:07|30713.08
05:09:08|30712.87
05:09:09|30711.73
05:09:10|30711.74
05:09:12|30711.99
05:09:13|30708.01
05:09:13|30706.16
05:09:14|30706.46
05:09:15|30706.46
05:09:17|30705.
05:09:18|30709.41
05:09:19|30709.41
05:09:20|30708.02
05:09:21|30708.74
05:09:22|30708.39
05:09:23|30708.36
05:09:24|30708.37
05:09:25|30708.39
05:09:26|30708.39
05:09:28|30708.95
05:09:28|30708.95
05:09:29|30708.58
05:09:30|30709.15
05:09:31|30707.38
05:09:33|30708.62
05:09:33|30709.4
05:09:34|30707.65
05:09:36|30708.68
05:09:37|30708.68
05:09:37|30708.78
05:09:39|30708.
05:09:39|30707.71
05:09:40|30707.37
05:09:42|30708.03
05:09:43|30709.16
05:09:44|30709.32
05:09:45|30708.14
05:09:46|30709.37
05:09:47|30710.14
05:09:48|30711.49
05:09:49|30709.94
05:09:50|30710.49
05:09:51|30710.47
05:09:52|30710.2
05:09:52|30709.91
05:09:54|30707.51
05:09:55|30708.61
05:09:56|30708.77
05:09:57|30711.67
05:09:58|30710.41
05:09:59|30710.61
05:10:00|30709.86
05:10:01|30710.58
05:10:02|30710.56
05:10:03|30711.39
05:10:04|30711.4
05:10:05|30712.89
05:10:06|30712.58
05:10:07|30712.24
05:10:08|30711.09
05:10:09|30712.55
05:10:10|30712.63
05:10:11|30713.27
05:10:12|30712.85
05:10:13|30713.8
05:10:14|30712.18
05:10:15|30711.04
05:10:16|30709.84
05:10:17|30710.88
05:10:18|30708.36
05:10:19|30709.98
05:10:21|30709.87
05:10:22|30711.49
05:10:22|30712.17
05:10:24|30712.97
05:10:25|30714.33
05:10:26|30716.09
05:10:27|30718.31
05:10:28|30717.32
05:10:29|30716.18
05:10:30|30717.46
05:10:31|30716.
05:10:32|30715.34
05:10:33|30715.54
05:10:34|30714.77
05:10:35|30715.61
05:10:36|30715.61
05:10:37|30715.29
05:10:38|30716.31
05:10:39|30717.09
05:10:40|30715.
05:10:41|30713.82
05:10:42|30713.82
05:10:43|30715.08
05:10:44|30715.41
05:10:45|30716.81
05:10:46|30716.74
05:10:47|30717.09
05:10:48|30716.75
05:10:49|30717.63
05:10:50|30717.63
05:10:51|30717.67
05:10:52|30717.67
05:10:53|30717.64
05:10:54|30716.96
05:10:55|30716.67
05:10:56|30715.58
05:10:57|30714.75
05:10:58|30714.75
05:10:59|30715.37
05:11:00|30718.74
05:11:01|30718.32
05:11:02|30719.03
05:11:04|30718.01
05:11:04|30718.04
05:11:06|30722.26
05:11:06|30723.05
05:11:07|30725.11
05:11:08|30723.5
05:11:09|30724.21
05:11:11|30729.
05:11:11|30726.7
05:11:12|30726.7
05:11:13|30726.7
05:11:14|30729.96
05:11:15|30728.25
05:11:16|30726.99
05:11:17|30726.07
05:11:19|30726.64
05:11:20|30729.98
05:11:22|30729.98
05:11:22|30730.
05:11:24|30730.
05:11:25|30730.
05:11:25|30726.53
05:11:26|30726.91
05:11:28|30727.19
05:11:29|30727.19
05:11:30|30726.72
05:11:30|30725.27
05:11:31|30726.78
05:11:33|30728.
05:11:34|30728.
05:11:35|30728.
05:11:36|30728.
05:11:37|30727.83
05:11:38|30727.48
05:11:39|30727.48
05:11:40|30724.92
05:11:41|30720.78
05:11:42|30720.09
05:11:43|30721.38
05:11:44|30721.13
05:11:45|30721.86
05:11:46|30722.
05:11:47|30720.87
05:11:48|30721.82
05:11:49|30721.2
05:11:50|30722.94
05:11:51|30723.82
05:11:52|30725.92
05:11:53|30725.78
05:11:54|30725.78
05:11:55|30725.
05:11:56|30725.71
05:11:57|30725.06
05:11:58|30727.01
05:11:59|30726.17
05:12:00|30725.23
05:12:01|30723.96
05:12:02|30724.53
05:12:03|30724.85
05:12:04|30724.82
05:12:05|30724.56
05:12:06|30721.
05:12:07|30723.15
05:12:08|30723.87
05:12:09|30724.49
05:12:10|30723.63
05:12:11|30724.48
05:12:12|30724.88
05:12:13|30723.31
05:12:14|30723.31
05:12:15|30723.37
05:12:16|30723.35
05:12:17|30723.99
05:12:18|30724.58
05:12:19|30723.92
05:12:20|30723.18
05:12:22|30724.16
05:12:23|30724.15
05:12:24|30724.15
05:12:25|30724.16
05:12:26|30724.16
05:12:27|30725.09
05:12:29|30724.
05:12:29|30724.76
05:12:31|30723.29
05:12:31|30724.47
05:12:33|30723.8
05:12:34|30723.74
05:12:35|30725.27
05:12:35|30724.82
05:12:37|30724.
05:12:38|30724.84
05:12:39|30724.01
05:12:40|30724.84
05:12:41|30723.83
05:12:42|30722.18
05:12:43|30722.13
05:12:44|30721.77
05:12:45|30721.77
05:12:46|30722.76
05:12:47|30719.98
05:12:48|30719.61
05:12:49|30717.44
05:12:50|30717.53
05:12:51|30718.11
05:12:52|30717.32
05:12:53|30718.83
05:12:54|30725.99
05:12:55|30726.11
05:12:56|30725.
05:12:57|30725.5
05:12:58|30726.63
05:12:59|30728.51
05:13:00|30726.02
05:13:01|30727.38
05:13:02|30725.77
05:13:03|30727.39
05:13:04|30726.2
05:13:05|30728.
05:13:06|30727.56
05:13:07|30728.67
05:13:08|30725.51
05:13:09|30726.59
05:13:10|30726.27
05:13:11|30726.27
05:13:12|30725.1
05:13:13|30723.99
05:13:15|30723.99
05:13:15|30724.99
05:13:16|30723.98
05:13:17|30725.39
05:13:18|30723.3
05:13:19|30721.67
05:13:20|30722.
05:13:21|30722.69
05:13:23|30724.1
05:13:24|30724.69
05:13:25|30724.28
05:13:26|30723.2
05:13:27|30723.99
05:13:28|30724.81
05:13:29|30725.68
05:13:30|30725.99
05:13:31|30725.4
05:13:32|30723.36
05:13:33|30724.77
05:13:34|30724.49
05:13:35|30724.8
05:13:36|30724.54
05:13:37|30725.35
05:13:38|30725.35
05:13:39|30724.
05:13:40|30724.98
05:13:41|30724.98
05:13:42|30724.21
05:13:43|30724.97
05:13:44|30723.42
05:13:45|30724.63
05:13:46|30727.66
05:13:48|30723.67
05:13:48|30724.92
05:13:49|30724.63
05:13:50|30726.36
05:13:51|30726.09
05:13:52|30728.14
05:13:53|30725.48
05:13:54|30722.75
05:13:55|30724.06
05:13:56|30723.16
05:13:57|30724.05
05:13:58|30722.97
05:13:59|30723.99
05:14:00|30723.98
05:14:01|30724.89
05:14:02|30724.6
05:14:04|30723.74
05:14:04|30723.1
05:14:05|30724.42
05:14:06|30727.43
05:14:08|30725.73
05:14:09|30724.68
05:14:09|30724.1
05:14:11|30725.51
05:14:11|30725.51
05:14:13|30726.2
05:14:13|30725.73
05:14:15|30726.27
05:14:15|30725.02
05:14:16|30725.02
05:14:18|30726.05
05:14:18|30726.05
05:14:20|30726.04
05:14:21|30726.05
05:14:22|30725.25
05:14:23|30724.81
05:14:25|30725.01
05:14:25|30724.67
05:14:26|30725.16
05:14:27|30725.16
05:14:28|30725.63
05:14:30|30725.99
05:14:31|30724.86
05:14:32|30726.07
05:14:33|30726.07
05:14:33|30726.07
05:14:35|30726.44
05:14:36|30726.
05:14:37|30729.32
05:14:38|30730.65
05:14:39|30729.52
05:14:40|30729.12
05:14:41|30727.88
05:14:42|30728.84
05:14:44|30728.68
05:14:44|30726.32
05:14:45|30726.34
05:14:46|30728.16
05:14:47|30727.45
05:14:48|30726.59
05:14:49|30726.61
05:14:50|30725.99
05:14:51|30725.28
05:14:52|30725.28
05:14:53|30726.03
05:14:54|30726.43
05:14:55|30727.
05:14:56|30727.43
05:14:57|30728.71
05:14:58|30729.43
05:14:59|30727.72
05:15:00|30726.53
05:15:01|30726.78
05:15:02|30727.45
05:15:03|30726.77
05:15:04|30726.1
05:15:05|30726.86
05:15:06|30726.89
05:15:08|30729.32
05:15:08|30729.33
05:15:09|30732.72
05:15:10|30734.56
05:15:11|30736.45
05:15:13|30735.27
05:15:13|30736.61
05:15:14|30736.16
05:15:15|30736.7
05:15:16|30735.51
05:15:17|30734.05
05:15:18|30732.3
05:15:19|30733.04
05:15:20|30732.57
05:15:21|30733.23
05:15:22|30734.85
05:15:24|30734.85
05:15:25|30733.66
05:15:26|30734.23
05:15:27|30733.81
05:15:28|30733.61
05:15:30|30732.33
05:15:30|30730.99
05:15:31|30732.03
05:15:32|30731.59
05:15:33|30731.53
05:15:34|30731.53
05:15:35|30730.68
05:15:36|30730.67
05:15:37|30732.
05:15:38|30732.
05:15:39|30732.04
05:15:40|30732.23
05:15:41|30732.3
05:15:42|30731.67
05:15:43|30732.23
05:15:44|30731.67
05:15:45|30731.6
05:15:47|30731.49
05:15:48|30731.65
05:15:48|30731.65
05:15:50|30731.65
05:15:50|30730.65
05:15:52|30731.63
05:15:52|30731.6
05:15:54|30730.91
05:15:55|30730.71
05:15:55|30730.51
05:15:57|30731.07
05:15:58|30730.09
05:15:59|30731.53
05:16:00|30730.17
05:16:01|30731.13
05:16:02|30731.67
05:16:03|30731.67
05:16:04|30729.67
05:16:06|30728.78
05:16:06|30728.16
05:16:07|30729.66
05:16:08|30729.03
05:16:09|30730.56
05:16:10|30730.82
05:16:12|30730.76
05:16:13|30730.74
05:16:14|30730.72
05:16:16|30730.7
05:16:16|30730.64
05:16:17|30732.08
05:16:19|30734.56
05:16:20|30734.04
05:16:21|30733.8
05:16:22|30732.56
05:16:23|30733.15
05:16:24|30733.2
05:16:25|30733.22
05:16:26|30733.19
05:16:27|30733.22
05:16:28|30730.59
05:16:29|30731.49
05:16:30|30731.49
05:16:31|30731.36
05:16:32|30731.36
05:16:33|30730.44
05:16:35|30730.44
05:16:36|30730.74
05:16:36|30730.74
05:16:37|30730.24
05:16:39|30730.24
05:16:39|30730.93
05:16:41|30731.45
05:16:41|30732.58
05:16:43|30730.5
05:16:44|30730.74
05:16:45|30729.68
05:16:46|30731.52
05:16:47|30731.52
05:16:48|30731.52
05:16:49|30732.35
05:16:50|30731.93
05:16:51|30732.76
05:16:52|30733.15
05:16:52|30732.1
05:16:54|30733.07
05:16:55|30731.93
05:16:56|30732.68
05:16:57|30735.
05:16:58|30733.22
05:16:59|30733.22
05:17:00|30732.96
05:17:01|30732.96
05:17:02|30732.69
05:17:03|30732.68
05:17:04|30732.06
05:17:05|30732.24
05:17:06|30731.84
05:17:07|30733.03
05:17:08|30733.03
05:17:09|30732.34
05:17:10|30732.34
05:17:11|30731.52
05:17:12|30731.51
05:17:14|30730.96
05:17:14|30731.42
05:17:15|30731.21
05:17:17|30731.21
05:17:18|30729.69
05:17:19|30730.41
05:17:20|30730.41
05:17:20|30731.41
05:17:22|30731.56
05:17:23|30732.74
05:17:24|30731.55
05:17:25|30731.55
05:17:26|30732.17
05:17:26|30732.17
05:17:28|30733.43
05:17:29|30732.53
05:17:30|30733.18
05:17:31|30733.22
05:17:32|30732.04
05:17:33|30732.85
05:17:34|30732.46
05:17:35|30732.46
05:17:36|30732.86
05:17:37|30732.15
05:17:38|30733.06
05:17:38|30732.16
05:17:40|30732.59
05:17:40|30731.17
05:17:42|30732.35
05:17:43|30732.33
05:17:44|30732.17
05:17:45|30732.49
05:17:46|30733.05
05:17:47|30732.41
05:17:48|30732.22
05:17:49|30733.27
05:17:50|30734.02
05:17:51|30734.04
05:17:52|30732.25
05:17:53|30733.68
05:17:54|30733.3
05:17:55|30733.3
05:17:56|30732.59
05:17:57|30733.21
05:17:58|30731.64
05:17:59|30732.93
05:18:01|30732.5
05:18:01|30733.22
05:18:02|30732.19
05:18:03|30733.36
05:18:04|30733.28
05:18:06|30733.36
05:18:07|30731.27
05:18:08|30731.6
05:18:08|30731.6
05:18:09|30731.59
05:18:11|30733.01
05:18:11|30733.67
05:18:13|30733.27
05:18:14|30733.86
05:18:15|30733.82
05:18:17|30733.83
05:18:17|30733.83
05:18:18|30735.64
05:18:19|30736.12
05:18:20|30735.87
05:18:22|30736.36
05:18:23|30735.17
05:18:24|30734.02
05:18:25|30735.39
05:18:26|30734.85
05:18:27|30737.53
05:18:27|30736.51
05:18:29|30735.15
05:18:30|30734.2
05:18:31|30734.4
05:18:32|30735.4
05:18:32|30735.02
05:18:34|30737.29
05:18:34|30737.29
05:18:36|30734.38
05:18:37|30735.12
05:18:38|30736.26
05:18:39|30736.21
05:18:40|30736.26
05:18:41|30734.62
05:18:42|30734.62
05:18:43|30735.
05:18:44|30735.8
05:18:45|30734.88
05:18:46|30734.88
05:18:47|30735.18
05:18:48|30734.99
05:18:49|30735.88
05:18:49|30735.52
05:18:51|30735.88
05:18:52|30735.88
05:18:53|30736.2
05:18:53|30735.
05:18:55|30734.7
05:18:56|30734.53
05:18:56|30734.
05:18:58|30733.8
05:18:59|30733.77
05:19:00|30734.46
05:19:00|30735.75
05:19:01|30735.15
05:19:02|30735.31
05:19:04|30736.56
05:19:05|30736.74
05:19:06|30736.65
05:19:06|30735.21
05:19:08|30734.
05:19:09|30734.75
05:19:10|30734.75
05:19:11|30734.75
05:19:12|30735.13
05:19:13|30735.55
05:19:14|30735.66
05:19:16|30737.67
05:19:16|30736.77
05:19:18|30736.51
05:19:18|30738.04
05:19:20|30739.25
05:19:21|30738.46
05:19:22|30736.96
05:19:23|30736.73
05:19:24|30736.15
05:19:25|30735.82
05:19:26|30735.82
05:19:27|30735.82
05:19:27|30735.82
05:19:28|30735.82
05:19:30|30735.25
05:19:31|30736.13
05:19:32|30735.39
05:19:33|30734.98
05:19:34|30734.98
05:19:35|30736.
05:19:36|30737.09
05:19:37|30735.07
05:19:38|30735.07
05:19:38|30736.25
05:19:40|30734.04
05:19:41|30737.02
05:19:41|30735.44
05:19:43|30735.44
05:19:44|30733.46
05:19:45|30734.39
05:19:45|30734.33
05:19:47|30732.77
05:19:48|30732.49
05:19:49|30731.18
05:19:49|30731.25
05:19:50|30733.11
05:19:52|30732.63
05:19:53|30729.56
05:19:54|30731.54
05:19:55|30732.06
05:19:56|30732.06
05:19:57|30731.95
05:19:58|30732.16
05:19:59|30732.16
05:20:00|30733.47
05:20:01|30729.98
05:20:02|30729.16
05:20:03|30729.18
05:20:04|30729.01
05:20:05|30729.01
05:20:06|30731.72
05:20:07|30733.18
05:20:08|30733.18
05:20:10|30733.29
05:20:10|30734.81
05:20:11|30734.81
05:20:12|30736.38
05:20:14|30736.89
05:20:15|30735.49
05:20:16|30735.42
05:20:17|30736.17
05:20:18|30736.15
05:20:19|30732.29
05:20:20|30734.
05:20:21|30735.25
05:20:22|30730.
05:20:23|30730.93
05:20:24|30729.6
05:20:25|30731.34
05:20:26|30731.56
05:20:27|30731.56
05:20:28|30731.56
05:20:29|30732.13
05:20:30|30731.08
05:20:31|30729.82
05:20:32|30727.93
05:20:33|30729.97
05:20:34|30729.29
05:20:35|30732.15
05:20:36|30733.38
05:20:37|30733.38
05:20:38|30732.62
05:20:39|30731.41
05:20:40|30732.13
05:20:41|30732.12
05:20:42|30730.93
05:20:43|30730.53
05:20:44|30731.97
05:20:45|30731.97
05:20:46|30732.01
05:20:47|30732.58
05:20:48|30732.58
05:20:49|30731.39
05:20:50|30731.85
05:20:51|30729.42
05:20:52|30731.6
05:20:53|30731.66
05:20:54|30731.66
05:20:55|30731.66
05:20:56|30732.
05:20:57|30730.14
05:20:58|30731.27
05:20:59|30729.91
05:21:00|30729.91
05:21:01|30728.9
05:21:02|30729.67
05:21:03|30730.24
05:21:04|30730.64
05:21:05|30730.18
05:21:06|30724.89
05:21:07|30727.49
05:21:08|30728.06
05:21:09|30727.38
05:21:10|30725.35
05:21:11|30727.1
05:21:12|30725.97
05:21:13|30725.95
05:21:14|30723.98
05:21:15|30723.86
05:21:16|30724.21
05:21:17|30724.21
05:21:18|30723.6
05:21:19|30725.14
05:21:20|30724.9
05:21:21|30724.87
05:21:22|30723.5
05:21:23|30724.78
05:21:24|30724.25
05:21:25|30724.23
05:21:27|30724.23
05:21:28|30724.88
05:21:29|30726.28
05:21:30|30726.28
05:21:31|30726.28
05:21:32|30724.54
05:21:33|30724.54
05:21:34|30725.33
05:21:35|30723.67
05:21:36|30722.71
05:21:37|30719.83
05:21:38|30720.52
05:21:40|30719.83
05:21:40|30721.88
05:21:41|30719.57
05:21:43|30719.57
05:21:44|30719.57
05:21:45|30717.94
05:21:46|30718.63
05:21:47|30713.67
05:21:48|30715.47
05:21:49|30717.35
05:21:49|30716.51
05:21:51|30717.7
05:21:52|30717.71
05:21:52|30718.64
05:21:54|30719.99
05:21:54|30719.79
05:21:55|30720.63
05:21:56|30720.35
05:21:57|30718.99
05:21:58|30719.
05:22:00|30719.08
05:22:01|30720.9
05:22:01|30719.75
05:22:02|30717.67
05:22:04|30716.48
05:22:05|30715.9
05:22:06|30715.9
05:22:07|30712.94
05:22:08|30712.75
05:22:09|30714.01
05:22:10|30715.12
05:22:11|30714.
05:22:12|30714.22
05:22:13|30714.13
05:22:14|30714.
05:22:15|30713.84
05:22:16|30712.34
05:22:18|30712.83
05:22:19|30710.64
05:22:19|30711.26
05:22:21|30711.8
05:22:22|30712.39
05:22:23|30711.46
05:22:24|30711.46
05:22:25|30711.38
05:22:26|30713.6
05:22:27|30712.99
05:22:28|30713.99
05:22:29|30713.99
05:22:30|30714.18
05:22:31|30713.59
05:22:32|30712.09
05:22:33|30713.42
05:22:34|30713.41
05:22:35|30713.41
05:22:36|30712.81
05:22:38|30712.93
05:22:38|30712.7
05:22:39|30712.44
05:22:40|30715.03
05:22:41|30715.
05:22:43|30714.33
05:22:43|30713.57
05:22:44|30713.58
05:22:45|30713.9
05:22:46|30713.46
05:22:48|30713.74
05:22:48|30714.6
05:22:49|30715.31
05:22:50|30715.31
05:22:51|30717.31
05:22:52|30716.17
05:22:53|30716.4
05:22:54|30714.73
05:22:55|30715.89
05:22:56|30715.38
05:22:57|30715.1
05:22:58|30713.67
05:23:00|30715.67
05:23:00|30715.52
05:23:01|30715.88
05:23:02|30715.92
05:23:03|30714.91
05:23:05|30714.15
05:23:06|30715.9
05:23:07|30715.9
05:23:07|30715.
05:23:09|30715.98
05:23:09|30715.02
05:23:11|30714.84
05:23:12|30714.3
05:23:12|30714.96
05:23:14|30714.96
05:23:15|30714.96
05:23:16|30715.88
05:23:16|30714.85
05:23:18|30714.35
05:23:19|30714.48
05:23:20|30713.42
05:23:22|30714.51
05:23:23|30714.51
05:23:24|30714.86
05:23:24|30714.52
05:23:26|30716.56
05:23:27|30714.94
05:23:28|30715.52
05:23:28|30716.
05:23:29|30714.48
05:23:30|30714.42
05:23:32|30715.02
05:23:33|30715.02
05:23:34|30714.98
05:23:35|30714.98
05:23:36|30714.98
05:23:37|30713.96
05:23:37|30714.2
05:23:39|30714.75
05:23:40|30714.95
05:23:41|30714.96
05:23:42|30715.84
05:23:42|30715.38
05:23:43|30714.91
05:23:45|30715.84
05:23:46|30715.95
05:23:46|30715.5
05:23:48|30716.07
05:23:48|30716.07
05:23:49|30716.06
05:23:51|30715.04
05:23:52|30713.88
05:23:53|30714.62
05:23:54|30714.63
05:23:55|30714.59
05:23:56|30715.27
05:23:57|30715.27
05:23:59|30714.66
05:23:59|30715.1
05:24:00|30715.55
05:24:01|30714.77
05:24:02|30715.54
05:24:03|30716.01
05:24:04|30715.44
05:24:05|30714.99
05:24:06|30715.96
05:24:07|30715.02
05:24:09|30713.7
05:24:09|30714.19
05:24:10|30714.19
05:24:11|30713.93
05:24:12|30717.36
05:24:13|30714.71
05:24:14|30714.71
05:24:16|30714.7
05:24:17|30715.74
05:24:17|30714.
05:24:19|30714.
05:24:20|30714.54
05:24:21|30715.22
05:24:22|30715.22
05:24:23|30714.57
05:24:24|30714.21
05:24:25|30714.56
05:24:27|30714.57
05:24:27|30715.33
05:24:28|30715.3
05:24:29|30715.76
05:24:30|30715.38
05:24:32|30714.4
05:24:33|30714.88
05:24:34|30713.52
05:24:35|30714.47
05:24:36|30714.5
05:24:37|30712.41
05:24:38|30713.58
05:24:39|30712.62
05:24:40|30712.65
05:24:41|30711.31
05:24:42|30710.46
05:24:42|30710.92
05:24:44|30710.91
05:24:45|30710.58
05:24:45|30710.57
05:24:47|30708.6
05:24:48|30706.42
05:24:49|30705.01
05:24:50|30707.21
05:24:51|30708.63
05:24:52|30708.6
05:24:53|30707.67
05:24:55|30708.97
05:24:56|30708.63
05:24:56|30707.03
05:24:58|30711.94
05:24:58|30709.77
05:24:59|30709.96
05:25:01|30711.57
05:25:02|30711.88
05:25:03|30711.88
05:25:04|30714.
05:25:05|30714.08
05:25:06|30712.4
05:25:07|30714.03
05:25:07|30715.7
05:25:09|30714.97
05:25:10|30715.59
05:25:11|30714.97
05:25:12|30714.35
05:25:13|30714.35
05:25:14|30715.44
05:25:14|30715.44
05:25:15|30715.48
05:25:17|30714.29
05:25:18|30715.25
05:25:20|30715.21
05:25:21|30715.27
05:25:22|30714.26
05:25:22|30714.99
05:25:24|30714.99
05:25:25|30715.08
05:25:26|30717.16
05:25:27|30715.67
05:25:27|30716.36
05:25:29|30716.37
05:25:30|30716.82
05:25:31|30717.45
05:25:32|30717.54
05:25:33|30716.95
05:25:34|30717.89
05:25:35|30719.37
05:25:36|30718.52
05:25:37|30718.53
05:25:38|30718.27
05:25:39|30719.62
05:25:40|30719.86
05:25:41|30719.86
05:25:42|30718.95
05:25:43|30719.63
05:25:44|30719.63
05:25:45|30720.07
05:25:46|30719.54
05:25:47|30720.08
05:25:48|30721.
05:25:50|30720.05
05:25:51|30720.01
05:25:51|30720.12
05:25:53|30720.12
05:25:53|30720.11
05:25:54|30720.11
05:25:56|30719.11
05:25:57|30718.05
05:25:57|30718.88
05:25:59|30718.01
05:25:59|30718.01
05:26:00|30718.
05:26:01|30717.93
05:26:02|30717.96
05:26:03|30717.32
05:26:04|30718.14
05:26:05|30719.68
05:26:07|30719.15
05:26:07|30719.4
05:26:09|30719.07
05:26:09|30719.39
05:26:11|30719.36
05:26:11|30719.62
05:26:12|30719.36
05:26:14|30722.69
05:26:15|30724.58
05:26:15|30725.83
05:26:17|30727.48
05:26:19|30723.19
05:26:19|30724.01
05:26:20|30725.17
05:26:21|30724.97
05:26:23|30724.89
05:26:23|30727.58
05:26:25|30727.58
05:26:26|30724.29
05:26:27|30724.29
05:26:28|30724.79
05:26:28|30724.3
05:26:29|30724.77
05:26:30|30724.77
05:26:32|30724.78
05:26:33|30724.06
05:26:34|30724.
05:26:35|30723.12
05:26:36|30724.5
05:26:37|30723.4
05:26:38|30723.4
05:26:39|30725.8
05:26:40|30725.43
05:26:42|30726.83
05:26:42|30726.11
05:26:43|30726.11
05:26:44|30726.33
05:26:45|30726.83
05:26:47|30726.83
05:26:47|30726.33
05:26:48|30727.3
05:26:49|30726.64
05:26:50|30727.72
05:26:51|30727.72
05:26:52|30726.4
05:26:53|30726.4
05:26:54|30727.43
05:26:56|30726.22
05:26:57|30726.67
05:26:58|30728.18
05:26:59|30726.68
05:27:00|30725.93
05:27:01|30725.93
05:27:02|30726.07
05:27:03|30726.98
05:27:04|30726.98
05:27:05|30725.69
05:27:06|30726.36
05:27:07|30726.65
05:27:08|30728.17
05:27:09|30727.97
05:27:10|30730.
05:27:11|30729.95
05:27:12|30729.93
05:27:13|30729.9
05:27:14|30728.69
05:27:15|30728.69
05:27:16|30728.21
05:27:18|30729.41
05:27:18|30729.37
05:27:19|30729.37
05:27:20|30729.72
05:27:22|30726.81
05:27:23|30729.31
05:27:24|30728.89
05:27:25|30727.16
05:27:26|30727.9
05:27:27|30733.3
05:27:28|30733.98
05:27:28|30732.33
05:27:30|30732.01
05:27:31|30732.1
05:27:32|30731.59
05:27:33|30731.37
05:27:34|30731.37
05:27:35|30731.69
05:27:36|30732.62
05:27:38|30730.83
05:27:38|30731.84
05:27:39|30728.22
05:27:40|30728.18
05:27:41|30729.38
05:27:42|30729.48
05:27:43|30729.48
05:27:44|30730.
05:27:46|30730.5
05:27:46|30730.82
05:27:47|30730.82
05:27:48|30730.82
05:27:49|30730.59
05:27:51|30730.59
05:27:51|30730.59
05:27:52|30730.59
05:27:53|30729.7
05:27:54|30727.48
05:27:56|30727.48
05:27:56|30727.45
05:27:57|30725.85
05:27:58|30726.98
05:27:59|30727.25
05:28:01|30727.25
05:28:02|30729.94
05:28:03|30729.94
05:28:04|30729.94
05:28:05|30729.94
05:28:06|30728.86
05:28:07|30727.96
05:28:08|30727.96
05:28:09|30728.59
05:28:10|30726.07
05:28:11|30727.1
05:28:12|30727.66
05:28:13|30728.
05:28:15|30728.46
05:28:15|30728.46
05:28:16|30724.07
05:28:18|30724.62
05:28:19|30723.67
05:28:20|30723.67
05:28:21|30723.03
05:28:23|30723.03
05:28:24|30723.99
05:28:25|30723.99
05:28:26|30723.99
05:28:26|30723.99
05:28:28|30722.52
05:28:29|30720.54
05:28:30|30719.94
05:28:31|30721.41
05:28:32|30721.1
05:28:32|30722.92
05:28:34|30722.
05:28:35|30722.63
05:28:36|30722.64
05:28:36|30720.63
05:28:38|30720.65
05:28:39|30721.18
05:28:40|30720.61
05:28:41|30720.61
05:28:41|30721.09
05:28:43|30721.87
05:28:43|30721.16
05:28:44|30721.37
05:28:46|30722.52
05:28:47|30720.89
05:28:48|30722.84
05:28:49|30722.84
05:28:50|30722.43
05:28:51|30722.43
05:28:51|30722.43
05:28:53|30722.43
05:28:54|30721.6
05:28:55|30721.6
05:28:56|30723.98
05:28:57|30723.84
05:28:57|30724.24
05:28:59|30723.19
05:29:00|30723.66
05:29:00|30723.58
05:29:02|30723.37
05:29:03|30724.2
05:29:03|30724.57
05:29:04|30724.49
05:29:06|30724.89
05:29:07|30723.87
05:29:08|30723.87
05:29:09|30726.65
05:29:10|30727.91
05:29:11|30728.05
05:29:12|30728.06
05:29:13|30728.67
05:29:14|30728.09
05:29:15|30727.92
05:29:16|30727.76
05:29:17|30731.09
05:29:19|30728.09
05:29:20|30729.13
05:29:20|30729.11
05:29:22|30729.18
05:29:23|30729.11
05:29:24|30728.86
05:29:25|30728.2
05:29:26|30727.55
05:29:27|30728.31
05:29:27|30728.3
05:29:29|30727.18
05:29:30|30727.29
05:29:31|30727.16
05:29:32|30727.83
05:29:33|30727.83
05:29:33|30726.72
05:29:35|30726.72
05:29:35|30727.99
05:29:36|30727.99
05:29:38|30726.68
05:29:38|30726.69
05:29:39|30728.16
05:29:41|30728.36
05:29:41|30728.49
05:29:42|30728.48
05:29:43|30727.17
05:29:44|30729.15
05:29:46|30729.71
05:29:47|30729.71
05:29:47|30729.71
05:29:48|30729.71
05:29:50|30729.71
05:29:51|30729.75
05:29:52|30730.97
05:29:53|30729.38
05:29:54|30730.81
05:29:55|30730.81
05:29:56|30731.66
05:29:57|30731.21
05:29:58|30730.95
05:29:59|30729.23
05:30:00|30731.01
05:30:01|30731.2
05:30:02|30731.62
05:30:03|30732.79
05:30:04|30729.75
05:30:05|30728.86
05:30:06|30729.41
05:30:07|30728.03
05:30:08|30729.26
05:30:09|30729.73
05:30:10|30730.26
05:30:12|30731.
05:30:12|30731.
05:30:13|30729.2
05:30:14|30729.96
05:30:15|30728.46
05:30:16|30728.46
05:30:17|30728.47
05:30:18|30727.83
05:30:20|30729.28
05:30:21|30729.28
05:30:22|30729.28
05:30:23|30728.46
05:30:24|30727.35
05:30:24|30726.8
05:30:26|30726.8
05:30:26|30726.8
05:30:28|30727.83
05:30:29|30727.83
05:30:30|30726.76
05:30:31|30725.99
05:30:32|30724.71
05:30:33|30726.45
05:30:34|30727.67
05:30:35|30728.21
05:30:36|30728.21
05:30:37|30727.3
05:30:38|30727.47
05:30:39|30728.21
05:30:40|30727.26
05:30:41|30727.54
05:30:42|30727.54
05:30:43|30726.82
05:30:44|30725.55
05:30:44|30728.19
05:30:46|30726.55
05:30:47|30728.21
05:30:48|30726.
05:30:49|30726.84
05:30:50|30726.84
05:30:51|30728.
05:30:52|30727.97
05:30:53|30727.27
05:30:54|30728.
05:30:55|30726.8
05:30:56|30727.99
05:30:57|30727.99
05:30:58|30728.
05:30:59|30727.97
05:31:00|30724.
05:31:01|30725.21
05:31:03|30720.
05:31:03|30719.68
05:31:04|30720.55
05:31:06|30723.07
05:31:07|30723.32
05:31:08|30723.3
05:31:09|30721.96
05:31:10|30722.95
05:31:11|30721.78
05:31:12|30721.4
05:31:13|30720.34
05:31:14|30721.51
05:31:14|30721.42
05:31:16|30720.
05:31:16|30720.
05:31:18|30721.16
05:31:19|30723.09
05:31:20|30723.3
05:31:21|30722.88
05:31:22|30722.88
05:31:24|30723.56
05:31:24|30723.14
05:31:26|30722.58
05:31:27|30722.58
05:31:27|30724.75
05:31:29|30723.48
05:31:30|30724.64
05:31:31|30722.27
05:31:32|30724.38
05:31:32|30726.56
05:31:34|30726.23
05:31:35|30728.21
05:31:35|30726.72
05:31:37|30727.55
05:31:38|30727.64
05:31:38|30727.14
05:31:39|30725.42
05:31:41|30725.42
05:31:42|30726.01
05:31:42|30727.22
05:31:44|30726.06
05:31:45|30726.31
05:31:46|30726.31
05:31:46|30726.4
05:31:48|30726.68
05:31:48|30726.68
05:31:50|30726.6
05:31:51|30727.9
05:31:52|30726.7
05:31:53|30727.88
05:31:54|30726.98
05:31:56|30727.58
05:31:56|30726.87
05:31:57|30726.87
05:31:58|30725.14
05:31:59|30725.23
05:32:01|30726.1
05:32:01|30726.1
05:32:02|30725.47
05:32:03|30725.78
05:32:04|30726.1
05:32:06|30726.91
05:32:07|30725.57
05:32:08|30726.08
05:32:08|30726.08
05:32:09|30726.08
05:32:10|30725.26
05:32:11|30725.8
05:32:13|30725.05
05:32:14|30725.43
05:32:14|30725.43
05:32:16|30725.8
05:32:17|30725.8
05:32:18|30725.8
05:32:18|30723.67
05:32:19|30725.21
05:32:21|30725.52
05:32:22|30725.52
05:32:23|30725.5
05:32:24|30725.02
05:32:24|30725.07
05:32:26|30725.6
05:32:27|30725.6
05:32:28|30725.6
05:32:29|30723.
05:32:30|30723.
05:32:31|30722.23
05:32:33|30721.2
05:32:33|30722.22
05:32:34|30721.93
05:32:35|30722.07
05:32:36|30719.78
05:32:37|30719.93
05:32:39|30719.11
05:32:39|30719.92
05:32:40|30719.96
05:32:41|30718.65
05:32:42|30719.59
05:32:43|30719.25
05:32:44|30719.
05:32:45|30720.39
05:32:46|30720.34
05:32:47|30719.87
05:32:48|30719.98
05:32:49|30719.78
05:32:50|30719.78
05:32:51|30719.92
05:32:52|30720.08
05:32:53|30720.35
05:32:54|30719.69
05:32:55|30719.84
05:32:56|30719.84
05:32:57|30720.52
05:32:58|30720.47
05:32:59|30720.33
05:33:01|30720.33
05:33:01|30720.31
05:33:02|30721.16
05:33:03|30719.99
05:33:04|30715.25
05:33:05|30716.75
05:33:06|30716.68
05:33:07|30718.87
05:33:08|30717.88
05:33:09|30718.35
05:33:10|30716.21
05:33:11|30716.32
05:33:12|30715.23
05:33:13|30715.87
05:33:14|30715.87
05:33:15|30715.86
05:33:16|30713.69
05:33:17|30713.97
05:33:18|30715.45
05:33:19|30715.95
05:33:21|30714.06
05:33:22|30715.57
05:33:23|30714.93
05:33:24|30713.8
05:33:26|30712.89
05:33:27|30714.38
05:33:29|30714.18
05:33:29|30714.88
05:33:31|30713.93
05:33:32|30714.22
05:33:32|30714.22
05:33:34|30714.44
05:33:35|30714.44
05:33:35|30713.87
05:33:36|30714.23
05:33:38|30714.21
05:33:39|30714.21
05:33:40|30714.21
05:33:41|30714.21
05:33:42|30714.47
05:33:43|30714.47
05:33:44|30715.06
05:33:45|30714.96
05:33:46|30714.96
05:33:47|30714.96
05:33:48|30715.02
05:33:49|30715.02
05:33:50|30714.93
05:33:51|30714.98
05:33:52|30714.98
05:33:53|30714.97
05:33:54|30714.97
05:33:55|30713.92
05:33:56|30714.49
05:33:57|30714.58
05:33:58|30713.61
05:33:59|30714.89
05:34:01|30715.03
05:34:01|30715.06
05:34:02|30715.06
05:34:03|30714.6
05:34:04|30713.64
05:34:06|30713.64
05:34:06|30714.55
05:34:08|30714.54
05:34:09|30714.51
05:34:09|30713.14
05:34:11|30713.14
05:34:12|30714.41
05:34:13|30714.41
05:34:14|30714.35
05:34:15|30714.34
05:34:16|30713.15
05:34:17|30714.49
05:34:18|30714.35
05:34:19|30714.33
05:34:20|30714.83
05:34:21|30714.13
05:34:23|30714.12
05:34:24|30714.09
05:34:24|30712.44
05:34:26|30714.07
05:34:27|30714.03
05:34:28|30714.03
05:34:29|30714.54
05:34:30|30713.95
05:34:31|30714.34
05:34:32|30714.54
05:34:33|30714.32
05:34:34|30714.32
05:34:35|30714.51
05:34:36|30715.61
05:34:37|30715.13
05:34:38|30714.02
05:34:39|30715.26
05:34:40|30715.34
05:34:41|30714.33
05:34:42|30715.84
05:34:43|30714.82
05:34:44|30714.81
05:34:45|30715.21
05:34:46|30715.2
05:34:47|30715.14
05:34:48|30714.85
05:34:49|30715.85
05:34:50|30714.72
05:34:51|30714.83
05:34:52|30714.8
05:34:53|30714.42
05:34:54|30714.41
05:34:55|30714.48
05:34:56|30714.48
05:34:57|30713.67
05:34:58|30713.67
05:34:59|30713.99
05:35:00|30713.43
05:35:01|30713.34
05:35:02|30712.6
05:35:03|30711.25
05:35:04|30711.24
05:35:05|30711.03
05:35:06|30710.
05:35:07|30708.9
05:35:08|30709.7
05:35:09|30711.87
05:35:10|30711.37
05:35:11|30714.32
05:35:12|30713.56
05:35:13|30715.4
05:35:14|30714.49
05:35:15|30714.49
05:35:16|30715.46
05:35:17|30715.46
05:35:18|30715.45
05:35:19|30715.44
05:35:20|30715.
05:35:21|30715.4
05:35:23|30714.
05:35:24|30715.33
05:35:25|30714.36
05:35:26|30714.36
05:35:27|30715.73
05:35:28|30714.48
05:35:29|30714.75
05:35:30|30714.32
05:35:31|30712.7
05:35:32|30713.37
05:35:34|30715.
05:35:34|30715.22
05:35:35|30715.22
05:35:36|30716.01
05:35:37|30715.48
05:35:39|30715.48
05:35:39|30716.05
05:35:40|30716.05
05:35:41|30716.05
05:35:42|30715.48
05:35:43|30716.05
05:35:45|30716.05
05:35:45|30714.76
05:35:46|30716.04
05:35:47|30715.07
05:35:48|30714.93
05:35:49|30713.87
05:35:50|30712.89
05:35:51|30713.94
05:35:52|30713.65
05:35:53|30714.52
05:35:54|30714.99
05:36:01|30716.
05:36:02|30711.42
05:36:03|30713.95
05:36:04|30713.68
05:36:05|30712.67
05:36:06|30715.51
05:36:07|30715.55
05:36:08|30715.55
05:36:09|30716.16
05:36:10|30717.02
05:36:11|30716.96
05:36:12|30717.75
05:36:13|30716.14
05:36:14|30715.67
05:36:15|30715.67
05:36:16|30717.4
05:36:17|30719.13
05:36:18|30717.36
05:36:19|30717.33
05:36:21|30717.
05:36:21|30717.32
05:36:22|30716.34
05:36:24|30720.21
05:36:24|30717.57
05:36:25|30718.14
05:36:27|30718.48
05:36:28|30715.84
05:36:29|30716.48
05:36:30|30715.38
05:36:30|30716.59
05:36:31|30716.43
05:36:33|30715.68
05:36:33|30715.68
05:36:34|30717.67
05:36:36|30717.48
05:36:37|30718.02
05:36:37|30718.57
05:36:38|30720.54
05:36:39|30720.99
05:36:41|30721.64
05:36:41|30721.54
05:36:43|30720.01
05:36:44|30720.62
05:36:45|30720.62
05:36:46|30720.62
05:36:46|30722.05
05:36:48|30722.06
05:36:49|30721.07
05:36:50|30721.76
05:36:51|30721.76
05:36:52|30723.67
05:36:53|30721.09
05:36:54|30723.7
05:36:54|30722.32
05:36:55|30721.74
05:36:56|30721.37
05:36:57|30722.62
05:37:00|30722.13
05:37:00|30722.6
05:37:01|30722.66
05:37:02|30722.67
05:37:03|30721.68
05:37:04|30721.68
05:37:05|30721.68
05:37:06|30721.8
05:37:08|30721.42
05:37:08|30721.43
05:37:10|30722.5
05:37:11|30722.
05:37:12|30723.22
05:37:13|30721.76
05:37:14|30721.08
05:37:15|30721.19
05:37:16|30721.19
05:37:17|30721.42
05:37:18|30721.41
05:37:19|30720.49
05:37:20|30720.45
05:37:21|30721.22
05:37:22|30721.55
05:37:23|30720.45
05:37:24|30720.47
05:37:26|30722.44
05:37:26|30722.05
05:37:27|30721.43
05:37:28|30721.75
05:37:29|30722.
05:37:30|30721.03
05:37:31|30721.03
05:37:32|30720.99
05:37:33|30719.88
05:37:34|30721.18
05:37:35|30720.78
05:37:36|30721.65
05:37:37|30720.52
05:37:38|30720.52
05:37:39|30720.52
05:37:40|30719.9
05:37:41|30720.43
05:37:42|30719.88
05:37:43|30719.86
05:37:44|30720.16
05:37:45|30720.16
05:37:47|30720.
05:37:48|30720.
05:37:48|30720.71
05:37:49|30722.48
05:37:51|30725.35
05:37:51|30725.15
05:37:53|30725.75
05:37:54|30725.75
05:37:54|30726.7
05:37:56|30726.66
05:37:56|30726.5
05:37:57|30726.27
05:37:59|30726.12
05:37:59|30727.24
05:38:00|30725.36
05:38:02|30727.87
05:38:03|30729.04
05:38:03|30728.01
05:38:04|30728.76
05:38:06|30727.7
05:38:07|30727.62
05:38:08|30727.46
05:38:09|30725.97
05:38:09|30725.93
05:38:10|30728.69
05:38:12|30728.69
05:38:12|30727.91
05:38:13|30728.82
05:38:15|30727.94
05:38:16|30728.84
05:38:17|30729.84
05:38:18|30728.07
05:38:19|30728.79
05:38:20|30728.79
05:38:21|30728.8
05:38:22|30728.1
05:38:22|30727.52
05:38:24|30727.62
05:38:26|30729.18
05:38:26|30728.43
05:38:27|30728.43
05:38:28|30728.43
05:38:29|30728.43
05:38:30|30728.43
05:38:31|30728.43
05:38:32|30728.8
05:38:33|30728.8
05:38:34|30728.8
05:38:35|30729.34
05:38:36|30728.81
05:38:38|30731.45
05:38:39|30731.45
05:38:39|30732.48
05:38:40|30730.63
05:38:42|30731.2
05:38:43|30730.43
05:38:43|30730.63
05:38:45|30730.63
05:38:46|30731.61
05:38:46|30731.61
05:38:48|30731.61
05:38:48|30730.69
05:38:50|30731.61
05:38:51|30731.61
05:38:51|30732.29
05:38:53|30731.2
05:38:54|30731.99
05:38:55|30731.99
05:38:56|30731.99
05:38:57|30732.56
05:38:58|30735.34
05:38:58|30733.93
05:38:59|30731.73
05:39:01|30732.53
05:39:02|30732.55
05:39:03|30732.9
05:39:04|30732.67
05:39:05|30733.93
05:39:06|30733.73
05:39:07|30732.67
05:39:08|30734.25
05:39:08|30733.56
05:39:10|30733.56
05:39:11|30733.56
05:39:12|30732.28
05:39:13|30731.67
05:39:13|30732.36
05:39:15|30732.33
05:39:16|30731.52
05:39:16|30731.52
05:39:18|30732.38
05:39:19|30731.63
05:39:20|30730.01
05:39:21|30731.16
05:39:21|30730.
05:39:23|30730.88
05:39:24|30732.13
05:39:26|30727.51
05:39:26|30728.7
05:39:27|30728.67
05:39:28|30729.35
05:39:30|30729.54
05:39:31|30729.54
05:39:32|30729.59
05:39:33|30729.05
05:39:34|30729.55
05:39:35|30731.72
05:39:36|30728.9
05:39:37|30728.91
05:39:38|30728.74
05:39:39|30728.84
05:39:40|30728.76
05:39:41|30729.99
05:39:42|30728.13
05:39:43|30728.13
05:39:44|30728.12
05:39:45|30728.88
05:39:46|30728.12
05:39:47|30728.1
05:39:48|30729.42
05:39:49|30728.17
05:39:50|30726.54
05:39:51|30728.
05:39:52|30728.
05:39:53|30729.6
05:39:54|30729.59
05:39:55|30728.14
05:39:56|30730.21
05:39:57|30729.43
05:39:58|30731.29
05:39:59|30731.29
05:40:00|30731.31
05:40:01|30731.29
05:40:03|30730.22
05:40:03|30730.93
05:40:04|30727.06
05:40:05|30729.12
05:40:06|30729.08
05:40:07|30728.91
05:40:08|30728.95
05:40:09|30728.98
05:40:10|30728.97
05:40:11|30728.68
05:40:12|30727.1
05:40:14|30728.82
05:40:14|30728.55
05:40:15|30728.55
05:40:16|30727.75
05:40:17|30728.98
05:40:18|30728.01
05:40:19|30729.63
05:40:20|30728.96
05:40:22|30728.85
05:40:22|30728.91
05:40:23|30728.91
05:40:24|30728.13
05:40:26|30728.15
05:40:27|30727.46
05:40:28|30727.46
05:40:29|30728.73
05:40:30|30728.73
05:40:31|30728.91
05:40:32|30728.91
05:40:33|30727.8
05:40:34|30728.65
05:40:35|30728.91
05:40:36|30728.91
05:40:37|30729.14
05:40:38|30728.95
05:40:39|30728.95
05:40:40|30728.95
05:40:42|30728.95
05:40:42|30729.62
05:40:43|30730.46
05:40:44|30728.33
05:40:45|30730.06
05:40:47|30728.98
05:40:47|30730.92
05:40:48|30730.57
05:40:49|30730.57
05:40:50|30730.57
05:40:51|30731.36
05:40:52|30730.51
05:40:53|30728.51
05:40:54|30728.54
05:40:55|30729.13
05:40:56|30729.13
05:40:58|30727.17
05:40:59|30728.84
05:40:59|30728.84
05:41:00|30729.34
05:41:02|30729.29
05:41:03|30727.81
05:41:04|30729.11
05:41:05|30728.13
05:41:06|30729.05
05:41:07|30728.96
05:41:08|30728.
05:41:09|30728.
05:41:10|30728.
05:41:12|30727.18
05:41:12|30727.99
05:41:13|30727.32
05:41:14|30728.97
05:41:15|30728.95
05:41:16|30728.9
05:41:17|30728.25
05:41:18|30729.12
05:41:20|30727.55
05:41:20|30726.88
05:41:21|30727.96
05:41:22|30729.39
05:41:23|30728.23
05:41:24|30728.23
05:41:25|30728.99
05:41:27|30728.5
05:41:27|30728.5
05:41:29|30728.02
05:41:30|30728.01
05:41:31|30727.4
05:41:32|30726.11
05:41:33|30728.
05:41:34|30727.99
05:41:35|30728.
05:41:36|30728.86
05:41:37|30728.86
05:41:38|30729.15
05:41:39|30729.15
05:41:40|30729.34
05:41:41|30729.35
05:41:42|30729.35
05:41:43|30726.72
05:41:44|30726.79
05:41:45|30726.81
05:41:47|30726.81
05:41:47|30726.81
05:41:48|30727.67
05:41:49|30725.13
05:41:50|30727.97
05:41:51|30727.96
05:41:52|30728.47
05:41:53|30727.68
05:41:54|30729.07
05:41:55|30729.65
05:41:56|30729.7
05:41:57|30729.7
05:41:58|30728.57
05:41:59|30728.65
05:42:00|30729.29
05:42:02|30729.39
05:42:03|30731.02
05:42:03|30729.35
05:42:04|30729.28
05:42:06|30729.98
05:42:06|30727.65
05:42:08|30727.66
05:42:08|30728.52
05:42:10|30728.47
05:42:11|30728.47
05:42:12|30728.47
05:42:13|30728.45
05:42:14|30727.32
05:42:15|30727.3
05:42:15|30728.49
05:42:16|30728.49
05:42:18|30727.3
05:42:19|30727.45
05:42:20|30728.18
05:42:21|30727.74
05:42:22|30731.06
05:42:23|30731.06
05:42:24|30729.55
05:42:25|30729.55
05:42:27|30728.75
05:42:27|30731.48
05:42:29|30730.29
05:42:30|30731.63
05:42:30|30727.81
05:42:32|30730.71
05:42:33|30730.72
05:42:34|30730.71
05:42:35|30729.25
05:42:36|30729.6
05:42:37|30729.6
05:42:38|30729.62
05:42:39|30728.75
05:42:41|30730.81
05:42:41|30731.17
05:42:42|30730.63
05:42:43|30728.04
05:42:44|30728.97
05:42:45|30728.75
05:42:46|30728.75
05:42:47|30730.
05:42:48|30728.92
05:42:49|30729.73
05:42:50|30729.71
05:42:51|30729.73
05:42:53|30730.12
05:42:53|30730.12
05:42:55|30729.47
05:42:56|30729.48
05:42:57|30729.48
05:42:58|30730.4
05:42:59|30729.49
05:43:00|30728.79
05:43:01|30729.3
05:43:02|30729.22
05:43:03|30730.78
05:43:04|30730.27
05:43:04|30730.27
05:43:05|30730.27
05:43:06|30730.27
05:43:08|30730.27
05:43:09|30729.71
05:43:10|30729.71
05:43:10|30729.71
05:43:11|30729.44
05:43:13|30729.44
05:43:14|30729.44
05:43:15|30727.84
05:43:16|30728.2
05:43:17|30728.32
05:43:18|30728.34
05:43:19|30727.19
05:43:20|30725.18
05:43:21|30725.99
05:43:22|30727.79
05:43:23|30727.75
05:43:24|30723.63
05:43:25|30722.76
05:43:26|30724.22
05:43:28|30724.98
05:43:29|30724.98
05:43:29|30724.98
05:43:31|30723.42
05:43:31|30723.95
05:43:33|30725.02
05:43:34|30725.36
05:43:35|30725.36
05:43:36|30725.36
05:43:37|30723.72
05:43:37|30722.94
05:43:38|30722.9
05:43:40|30722.99
05:43:41|30720.41
05:43:42|30720.85
05:43:43|30720.85
05:43:44|30720.69
05:43:45|30721.1
05:43:46|30721.07
05:43:47|30721.96
05:43:48|30721.96
05:43:49|30720.97
05:43:50|30721.94
05:43:51|30722.29
05:43:52|30721.88
05:43:53|30720.96
05:43:54|30720.96
05:43:55|30721.87
05:43:56|30721.87
05:43:57|30722.1
05:43:59|30720.
05:43:59|30720.
05:44:00|30721.3
05:44:01|30721.29
05:44:02|30722.46
05:44:03|30724.74
05:44:04|30723.14
05:44:05|30723.11
05:44:06|30723.11
05:44:08|30721.72
05:44:08|30721.72
05:44:09|30724.55
05:44:10|30723.54
05:44:11|30722.01
05:44:13|30722.32
05:44:14|30722.32
05:44:14|30721.9
05:44:16|30722.37
05:44:16|30722.37
05:44:18|30722.37
05:44:18|30722.11
05:44:20|30721.37
05:44:21|30721.37
05:44:22|30722.66
05:44:23|30722.49
05:44:24|30723.3
05:44:25|30723.3
05:44:25|30723.53
05:44:26|30723.03
05:44:28|30724.95
05:44:29|30725.01
05:44:30|30724.99
05:44:31|30724.77
05:44:32|30724.77
05:44:33|30723.74
05:44:34|30722.95
05:44:35|30723.87
05:44:36|30721.94
05:44:37|30722.36
05:44:38|30722.8
05:44:39|30723.06
05:44:40|30723.08
05:44:41|30722.84
05:44:42|30722.84
05:44:43|30722.84
05:44:44|30724.11
05:44:45|30724.82
05:44:46|30723.1
05:44:47|30724.81
05:44:49|30724.74
05:44:49|30724.63
05:44:50|30723.78
05:44:51|30722.
05:44:52|30723.63
05:44:54|30722.69
05:44:54|30723.63
05:44:55|30723.89
05:44:56|30723.9
05:44:57|30723.16
05:44:58|30722.28
05:44:59|30722.28
05:45:00|30722.89
05:45:01|30722.09
05:45:02|30722.63
05:45:03|30721.71
05:45:05|30721.46
05:45:05|30722.87
05:45:06|30725.
05:45:07|30721.39
05:45:08|30721.93
05:45:09|30721.91
05:45:10|30721.88
05:45:11|30722.49
05:45:12|30723.39
05:45:13|30723.39
05:45:14|30722.6
05:45:16|30723.06
05:45:16|30726.73
05:45:17|30726.58
05:45:18|30726.47
05:45:19|30726.01
05:45:20|30727.03
05:45:22|30726.78
05:45:23|30727.73
05:45:23|30726.79
05:45:25|30727.75
05:45:26|30726.78
05:45:27|30727.84
05:45:28|30726.68
05:45:29|30726.68
05:45:31|30726.1
05:45:32|30726.92
05:45:32|30724.55
05:45:33|30724.39
05:45:35|30725.26
05:45:36|30725.26
05:45:36|30725.26
05:45:38|30723.6
05:45:39|30723.55
05:45:39|30722.92
05:45:41|30724.2
05:45:42|30724.47
05:45:43|30725.1
05:45:43|30725.1
05:45:45|30725.1
05:45:46|30724.94
05:45:47|30724.94
05:45:48|30724.02
05:45:49|30725.82
05:45:50|30725.81
05:45:50|30726.17
05:45:52|30726.17
05:45:53|30726.17
05:45:54|30725.47
05:45:55|30727.
05:45:56|30726.
05:45:57|30726.67
05:45:58|30726.67
05:45:59|30726.67
05:46:00|30725.15
05:46:01|30725.7
05:46:02|30725.1
05:46:03|30725.1
05:46:04|30724.76
05:46:05|30724.76
05:46:06|30725.72
05:46:07|30723.46
05:46:09|30725.54
05:46:09|30725.76
05:46:10|30725.75
05:46:11|30725.75
05:46:13|30724.67
05:46:13|30726.26
05:46:14|30726.26
05:46:15|30726.26
05:46:16|30726.55
05:46:18|30726.06
05:46:18|30726.46
05:46:20|30726.46
05:46:20|30725.77
05:46:21|30726.31
05:46:22|30724.35
05:46:23|30725.52
05:46:24|30725.18
05:46:25|30723.5
05:46:27|30724.58
05:46:28|30726.96
05:46:29|30726.46
05:46:30|30726.94
05:46:32|30727.85
05:46:33|30727.35
05:46:34|30727.69
05:46:34|30727.69
05:46:36|30727.1
05:46:37|30727.1
05:46:38|30726.63
05:46:39|30726.73
05:46:40|30725.72
05:46:41|30725.46
05:46:42|30725.46
05:46:44|30725.89
05:46:44|30725.52
05:46:45|30725.3
05:46:46|30725.37
05:46:47|30725.79
05:46:48|30725.78
05:46:49|30725.78
05:46:51|30725.78
05:46:51|30725.77
05:46:52|30726.
05:46:53|30722.21
05:46:54|30723.98
05:46:55|30724.99
05:46:56|30724.29
05:46:57|30723.49
05:46:58|30723.49
05:46:59|30723.49
05:47:00|30724.26
05:47:01|30724.26
05:47:03|30724.23
05:47:03|30724.54
05:47:04|30724.54
05:47:05|30724.25
05:47:06|30724.25
05:47:08|30723.86
05:47:09|30723.86
05:47:09|30723.86
05:47:11|30724.12
05:47:11|30723.73
05:47:13|30722.1
05:47:14|30723.71
05:47:15|30723.24
05:47:15|30723.26
05:47:16|30723.26
05:47:17|30722.98
05:47:18|30722.44
05:47:19|30716.89
05:47:20|30715.9
05:47:21|30716.69
05:47:22|30712.64
05:47:24|30712.35
05:47:24|30712.
05:47:25|30712.89
05:47:26|30713.07
05:47:28|30714.
05:47:29|30713.99
05:47:31|30714.28
05:47:31|30713.96
05:47:32|30713.94
05:47:34|30712.03
05:47:35|30713.99
05:47:36|30712.81
05:47:37|30712.81
05:47:38|30714.27
05:47:40|30713.79
05:47:40|30714.09
05:47:41|30716.13
05:47:42|30716.32
05:47:43|30716.32
05:47:44|30717.46
05:47:46|30718.87
05:47:46|30718.87
05:47:47|30720.32
05:47:48|30718.84
05:47:49|30718.83
05:47:50|30719.49
05:47:52|30719.49
05:47:52|30719.49
05:47:53|30719.49
05:47:54|30718.65
05:47:55|30718.63
05:47:57|30718.55
05:47:57|30718.55
05:47:58|30717.69
05:47:59|30717.7
05:48:00|30718.12
05:48:01|30717.73
05:48:03|30717.18
05:48:03|30713.99
05:48:04|30712.01
05:48:05|30712.9
05:48:06|30713.21
05:48:08|30712.87
05:48:08|30712.89
05:48:09|30712.89
05:48:10|30711.73
05:48:11|30711.73
05:48:13|30710.95
05:48:13|30711.55
05:48:14|30712.86
05:48:15|30716.44
05:48:16|30718.85
05:48:18|30718.02
05:48:18|30718.82
05:48:20|30718.33
05:48:20|30718.71
05:48:21|30719.89
05:48:23|30719.45
05:48:24|30718.78
05:48:25|30719.55
05:48:26|30718.66
05:48:27|30720.03
05:48:27|30720.36
05:48:29|30720.05
05:48:31|30720.05
05:48:32|30720.14
05:48:33|30719.48
05:48:34|30720.54
05:48:35|30720.53
05:48:36|30720.53
05:48:37|30719.11
05:48:38|30719.55
05:48:39|30719.2
05:48:40|30719.53
05:48:41|30719.53
05:48:42|30719.22
05:48:43|30717.02
05:48:44|30717.99
05:48:45|30719.41
05:48:47|30718.
05:48:47|30716.76
05:48:48|30718.67
05:48:49|30717.47
05:48:50|30718.56
05:48:51|30718.36
05:48:52|30718.39
05:48:53|30717.43
05:48:54|30717.05
05:48:56|30716.42
05:48:56|30717.42
05:48:57|30717.73
05:48:59|30717.84
05:49:00|30718.14
05:49:01|30718.14
05:49:02|30717.84
05:49:03|30716.42
05:49:04|30718.02
05:49:05|30717.52
05:49:06|30718.1
05:49:07|30718.36
05:49:08|30717.72
05:49:09|30716.64
05:49:10|30716.77
05:49:11|30716.64
05:49:12|30716.11
05:49:13|30717.
05:49:14|30718.15
05:49:15|30719.36
05:49:16|30718.64
05:49:17|30720.
05:49:18|30718.38
05:49:19|30718.59
05:49:20|30718.59
05:49:21|30720.
05:49:22|30720.91
05:49:23|30720.01
05:49:24|30720.
05:49:25|30720.53
05:49:26|30720.53
05:49:27|30720.53
05:49:28|30720.64
05:49:30|30720.64
05:49:31|30720.64
05:49:32|30718.1
05:49:33|30718.
05:49:35|30718.85
05:49:35|30718.85
05:49:36|30715.05
05:49:38|30716.
05:49:38|30716.06
05:49:40|30715.55
05:49:41|30716.05
05:49:42|30715.48
05:49:43|30715.53
05:49:44|30715.53
05:49:45|30715.53
05:49:46|30714.84
05:49:47|30715.19
05:49:47|30715.21
05:49:49|30715.33
05:49:49|30715.2
05:49:50|30715.2
05:49:52|30715.85
05:49:53|30715.45
05:49:53|30714.79
05:49:55|30715.61
05:49:55|30715.61
05:49:56|30715.87
05:49:58|30715.87
05:49:59|30716.06
05:49:59|30715.37
05:50:00|30716.51
05:50:02|30715.38
05:50:03|30715.73
05:50:04|30715.74
05:50:05|30715.74
05:50:05|30717.71
05:50:07|30717.73
05:50:07|30717.73
05:50:09|30717.71
05:50:09|30718.39
05:50:11|30719.06
05:50:11|30718.38
05:50:13|30719.45
05:50:14|30718.18
05:50:15|30718.89
05:50:16|30719.62
05:50:17|30718.93
05:50:18|30718.92
05:50:19|30718.69
05:50:20|30716.73
05:50:20|30719.03
05:50:22|30719.03
05:50:23|30719.02
05:50:23|30719.02
05:50:25|30719.02
05:50:26|30718.45
05:50:27|30719.03
05:50:28|30719.96
05:50:28|30721.4
05:50:31|30721.2
05:50:31|30721.2
05:50:32|30720.59
05:50:33|30720.59
05:50:35|30721.4
05:50:36|30718.1
05:50:36|30718.12
05:50:38|30718.52
05:50:39|30718.52
05:50:40|30718.35
05:50:41|30718.22
05:50:42|30720.27
05:50:43|30718.91
05:50:43|30720.33
05:50:45|30721.13
05:50:46|30720.81
05:50:47|30721.42
05:50:48|30720.48
05:50:49|30721.02
05:50:50|30719.5
05:50:51|30719.94
05:50:52|30720.48
05:50:53|30720.8
05:50:54|30720.28
05:50:55|30721.46
05:50:56|30720.5
05:50:57|30721.83
05:50:58|30721.01
05:50:59|30721.51
05:51:00|30721.83
05:51:01|30720.5
05:51:02|30721.59
05:51:03|30720.92
05:51:04|30719.31
05:51:05|30719.51
05:51:06|30719.32
05:51:07|30720.49
05:51:08|30720.5
05:51:09|30720.65
05:51:10|30720.64
05:51:11|30720.64
05:51:12|30720.94
05:51:13|30720.96
05:51:14|30720.96
05:51:15|30720.49
05:51:16|30720.1
05:51:17|30720.11
05:51:18|30720.23
05:51:19|30720.87
05:51:20|30720.87
05:51:21|30720.
05:51:22|30719.32
05:51:23|30720.
05:51:24|30719.33
05:51:25|30719.39
05:51:26|30720.55
05:51:27|30719.32
05:51:28|30719.32
05:51:29|30720.9
05:51:30|30720.02
05:51:31|30720.34
05:51:32|30720.85
05:51:33|30720.44
05:51:35|30720.44
05:51:35|30720.46
05:51:37|30719.74
05:51:37|30720.48
05:51:38|30720.06
05:51:40|30720.06
05:51:40|30720.53
05:51:42|30720.89
05:51:43|30720.97
05:51:43|30720.05
05:51:45|30720.05
05:51:45|30720.67
05:51:47|30720.1
05:51:48|30720.1
05:51:49|30720.6
05:51:50|30720.58
05:51:51|30721.22
05:51:52|30720.23
05:51:53|30720.23
05:51:54|30721.06
05:51:55|30719.69
05:51:56|30719.46
05:51:57|30718.98
05:51:58|30720.03
05:51:58|30719.56
05:51:59|30720.23
05:52:01|30720.23
05:52:02|30720.37
05:52:03|30720.78
05:52:04|30720.78
05:52:05|30719.76
05:52:06|30720.49
05:52:07|30719.8
05:52:08|30718.85
05:52:09|30719.94
05:52:10|30719.89
05:52:11|30719.26
05:52:12|30718.93
05:52:13|30718.94
05:52:14|30720.
05:52:15|30720.
05:52:16|30719.79
05:52:17|30719.79
05:52:18|30719.12
05:52:19|30719.79
05:52:20|30719.79
05:52:21|30719.41
05:52:22|30718.
05:52:23|30718.72
05:52:24|30718.66
05:52:25|30718.27
05:52:26|30718.29
05:52:27|30718.29
05:52:28|30720.26
05:52:29|30719.62
05:52:30|30720.97
05:52:31|30720.97
05:52:33|30719.38
05:52:33|30719.43
05:52:34|30719.46
05:52:35|30719.46
05:52:36|30718.17
05:52:37|30720.8
05:52:38|30720.03
05:52:39|30713.49
05:52:40|30712.18
05:52:42|30711.75
05:52:42|30711.46
05:52:44|30713.44
05:52:45|30712.37
05:52:46|30712.96
05:52:47|30712.23
05:52:48|30711.82
05:52:49|30711.98
05:52:49|30709.45
05:52:51|30712.07
05:52:52|30712.54
05:52:53|30712.67
05:52:53|30712.67
05:52:55|30709.71
05:52:56|30709.78
05:52:57|30708.96
05:52:58|30708.65
05:52:59|30708.65
05:52:59|30709.09
05:53:01|30710.15
05:53:01|30712.47
05:53:02|30714.24
05:53:03|30714.4
05:53:05|30715.75
05:53:06|30714.32
05:53:07|30714.99
05:53:08|30714.99
05:53:09|30714.99
05:53:10|30714.93
05:53:11|30714.93
05:53:12|30713.66
05:53:13|30712.71
05:53:14|30709.92
05:53:15|30713.03
05:53:16|30712.81
05:53:17|30715.21
05:53:18|30714.94
05:53:19|30714.94
05:53:21|30715.03
05:53:21|30715.03
05:53:22|30715.84
05:53:23|30714.97
05:53:24|30714.43
05:53:25|30714.43
05:53:26|30714.04
05:53:27|30714.
05:53:28|30713.98
05:53:29|30714.35
05:53:30|30714.22
05:53:32|30715.73
05:53:33|30715.73
05:53:34|30715.74
05:53:35|30715.82
05:53:36|30714.
05:53:38|30714.
05:53:39|30714.4
05:53:40|30713.23
05:53:41|30714.08
05:53:42|30714.2
05:53:44|30713.52
05:53:44|30714.08
05:53:45|30714.08
05:53:46|30712.53
05:53:47|30713.99
05:53:49|30713.7
05:53:49|30713.24
05:53:51|30712.68
05:53:51|30713.65
05:53:53|30712.
05:53:54|30712.49
05:53:55|30712.48
05:53:56|30712.76
05:53:57|30713.84
05:53:58|30713.83
05:54:00|30711.66
05:54:00|30716.96
05:54:01|30716.28
05:54:02|30716.47
05:54:03|30716.28
05:54:04|30717.12
05:54:05|30716.48
05:54:06|30716.47
05:54:07|30716.86
05:54:08|30716.59
05:54:09|30716.58
05:54:10|30716.58
05:54:11|30719.24
05:54:12|30717.51
05:54:13|30716.63
05:54:14|30716.63
05:54:15|30717.25
05:54:16|30717.44
05:54:18|30717.47
05:54:18|30717.47
05:54:20|30717.47
05:54:21|30717.79
05:54:21|30717.79
05:54:22|30715.85
05:54:23|30714.18
05:54:24|30714.18
05:54:25|30714.18
05:54:26|30714.18
05:54:28|30714.18
05:54:29|30714.2
05:54:30|30714.2
05:54:31|30713.57
05:54:32|30712.91
05:54:33|30712.91
05:54:34|30714.47
05:54:35|30714.51
05:54:36|30714.61
05:54:37|30712.85
05:54:38|30714.45
05:54:40|30714.45
05:54:40|30715.31
05:54:41|30720.
05:54:42|30717.4
05:54:44|30716.82
05:54:45|30717.55
05:54:46|30717.37
05:54:46|30717.17
05:54:47|30714.91
05:54:49|30713.88
05:54:49|30714.3
05:54:51|30714.3
05:54:52|30711.92
05:54:53|30712.56
05:54:53|30712.56
05:54:55|30711.69
05:54:55|30711.96
05:54:56|30711.96
05:54:58|30711.96
05:54:58|30711.96
05:54:59|30711.64
05:55:01|30713.17
05:55:01|30712.78
05:55:03|30712.68
05:55:03|30712.68
05:55:04|30712.02
05:55:06|30712.6
05:55:07|30712.02
05:55:08|30712.83
05:55:08|30714.1
05:55:10|30713.67
05:55:11|30714.42
05:55:12|30714.91
05:55:13|30714.91
05:55:14|30714.91
05:55:15|30713.71
05:55:16|30712.34
05:55:16|30712.56
05:55:18|30712.9
05:55:18|30712.01
05:55:20|30711.65
05:55:21|30711.68
05:55:22|30714.
05:55:22|30714.
05:55:24|30713.53
05:55:25|30713.01
05:55:26|30712.86
05:55:27|30713.7
05:55:28|30713.7
05:55:28|30713.5
05:55:30|30713.09
05:55:31|30713.09
05:55:31|30713.09
05:55:33|30717.09
05:55:35|30716.01
05:55:35|30716.01
05:55:37|30714.65
05:55:38|30715.23
05:55:38|30715.23
05:55:40|30715.23
05:55:41|30715.23
05:55:42|30715.02
05:55:42|30714.74
05:55:44|30712.8
05:55:45|30712.
05:55:46|30710.39
05:55:47|30711.99
05:55:48|30711.28
05:55:49|30711.45
05:55:50|30711.45
05:55:51|30711.65
05:55:51|30710.
05:55:53|30710.
05:55:54|30710.53
05:55:55|30709.45
05:55:56|30709.45
05:55:57|30708.94
05:55:58|30708.94
05:55:59|30709.98
05:56:00|30710.26
05:56:01|30708.96
05:56:02|30708.96
05:56:02|30709.61
05:56:04|30711.29
05:56:05|30709.67
05:56:06|30709.81
05:56:07|30709.81
05:56:08|30709.82
05:56:09|30710.44
05:56:10|30710.44
05:56:11|30710.44
05:56:12|30710.44
05:56:13|30710.17
05:56:14|30710.45
05:56:15|30710.17
05:56:16|30710.17
05:56:17|30711.16
05:56:18|30710.82
05:56:19|30710.44
05:56:20|30712.09
05:56:21|30711.68
05:56:22|30711.68
05:56:23|30708.9
05:56:24|30708.64
05:56:25|30708.63
05:56:26|30707.44
05:56:27|30707.96
05:56:28|30709.31
05:56:29|30708.11
05:56:30|30708.68
05:56:31|30709.24
05:56:32|30708.89
05:56:34|30708.55
05:56:34|30708.
05:56:36|30707.81
05:56:37|30707.06
05:56:38|30707.8
05:56:39|30707.8
05:56:40|30707.95
05:56:42|30707.77
05:56:42|30707.77
05:56:44|30707.77
05:56:45|30708.99
05:56:45|30708.99
05:56:47|30708.3
05:56:48|30709.14
05:56:49|30708.3
05:56:50|30708.
05:56:51|30708.23
05:56:51|30708.23
05:56:53|30707.39
05:56:53|30705.03
05:56:54|30704.91
05:56:56|30704.44
05:56:57|30705.2
05:56:57|30704.96
05:56:58|30703.68
05:56:59|30704.73
05:57:01|30704.37
05:57:01|30706.
05:57:03|30706.35
05:57:04|30707.67
05:57:05|30706.75
05:57:06|30707.63
05:57:07|30706.32
05:57:07|30706.06
05:57:09|30704.96
05:57:10|30705.75
05:57:11|30705.23
05:57:12|30706.01
05:57:14|30705.27
05:57:14|30705.07
05:57:15|30705.42
05:57:17|30705.42
05:57:17|30708.03
05:57:19|30706.85
05:57:19|30707.54
05:57:20|30706.7
05:57:22|30706.7
05:57:23|30707.54
05:57:23|30707.6
05:57:25|30707.53
05:57:25|30707.67
05:57:27|30710.95
05:57:28|30709.37
05:57:29|30708.71
05:57:30|30708.71
05:57:31|30707.79
05:57:31|30707.79
05:57:33|30707.79
05:57:34|30707.62
05:57:35|30706.86
05:57:36|30706.86
05:57:37|30707.22
05:57:39|30708.25
05:57:40|30708.25
05:57:41|30706.99
05:57:41|30707.97
05:57:43|30706.99
05:57:44|30707.63
05:57:44|30705.78
05:57:46|30706.27
05:57:47|30699.43
05:57:48|30699.24
05:57:49|30700.35
05:57:50|30700.38
05:57:51|30700.39
05:57:52|30701.95
05:57:53|30701.06
05:57:54|30699.85
05:57:55|30701.86
05:57:56|30701.94
05:57:56|30703.59
05:57:58|30703.57
05:57:59|30701.74
05:58:00|30712.25
05:58:01|30710.39
05:58:02|30710.39
05:58:03|30710.72
05:58:06|30712.31
05:58:06|30712.26
05:58:08|30712.85
05:58:09|30710.81
05:58:09|30710.81
05:58:11|30711.91
05:58:12|30711.38
05:58:13|30711.38
05:58:13|30710.72
05:58:15|30710.23
05:58:15|30709.54
05:58:17|30708.88
05:58:17|30702.76
05:58:18|30701.12
05:58:20|30701.56
05:58:20|30702.56
05:58:21|30702.23
05:58:22|30702.
05:58:23|30701.87
05:58:25|30702.93
05:58:25|30701.57
05:58:26|30698.21
05:58:27|30700.74
05:58:28|30700.14
05:58:29|30702.
05:58:31|30702.
05:58:32|30701.03
05:58:32|30702.99
05:58:34|30702.14
05:58:35|30702.14
05:58:36|30702.43
05:58:37|30705.24
05:58:38|30705.42
05:58:39|30706.76
05:58:40|30708.93
05:58:41|30707.
05:58:42|30708.61
05:58:43|30709.63
05:58:44|30709.
05:58:45|30709.26
05:58:46|30706.82
05:58:47|30708.4
05:58:48|30708.89
05:58:49|30709.17
05:58:50|30711.09
05:58:51|30710.86
05:58:52|30708.89
05:58:53|30708.94
05:58:54|30710.52
05:58:55|30710.54
05:58:56|30709.83
05:58:57|30710.06
05:58:58|30712.
05:58:59|30711.26
05:59:00|30710.83
05:59:01|30710.28
05:59:02|30711.58
05:59:03|30712.08
05:59:04|30711.84
05:59:05|30711.76
05:59:06|30711.6
05:59:07|30713.51
05:59:08|30714.27
05:59:09|30714.59
05:59:10|30713.21
05:59:11|30713.22
05:59:12|30714.16
05:59:13|30714.74
05:59:14|30714.74
05:59:15|30714.22
05:59:16|30714.23
05:59:17|30714.22
05:59:18|30714.64
05:59:19|30714.77
05:59:20|30714.77
05:59:21|30715.17
05:59:22|30716.
05:59:23|30716.9
05:59:25|30716.78
05:59:25|30715.3
05:59:26|30714.9
05:59:27|30714.81
05:59:28|30714.81
05:59:29|30715.39
05:59:30|30714.38
05:59:31|30713.8
05:59:32|30713.81
05:59:33|30714.67
05:59:35|30713.48
05:59:36|30708.43
05:59:37|30709.37
05:59:38|30709.08
05:59:39|30708.66
05:59:40|30708.25
05:59:41|30708.01
05:59:42|30708.68
05:59:44|30708.91
05:59:45|30708.91
05:59:45|30708.69
05:59:46|30707.09
05:59:48|30707.75
05:59:49|30708.56
05:59:49|30707.98
05:59:51|30707.87
05:59:52|30708.02
05:59:52|30708.03
05:59:53|30708.03
05:59:55|30710.35
05:59:56|30712.
05:59:57|30708.56
05:59:58|30708.56
05:59:59|30708.28
06:00:00|30708.58
06:00:01|30705.86
06:00:02|30707.04
06:00:03|30708.45
06:00:04|30708.09
06:00:05|30708.45
06:00:07|30708.76
06:00:07|30709.29
06:00:08|30708.58
06:00:10|30709.48
06:00:10|30700.78
06:00:11|30703.95
06:00:13|30705.35
06:00:14|30705.22
06:00:14|30705.08
06:00:15|30705.25
06:00:16|30705.25
06:00:18|30706.06
06:00:19|30705.33
06:00:20|30706.84
06:00:21|30712.18
06:00:22|30709.74
06:00:23|30713.45
06:00:24|30712.88
06:00:25|30711.95
06:00:26|30712.3
06:00:27|30712.42
06:00:28|30711.33
06:00:29|30712.91
06:00:30|30712.12
06:00:31|30712.12
06:00:32|30713.04
06:00:33|30713.04
06:00:34|30712.78
06:00:35|30713.14
06:00:36|30713.14
06:00:37|30714.24
06:00:39|30713.7
06:00:39|30713.7
06:00:41|30713.17
06:00:42|30712.13
06:00:43|30711.07
06:00:44|30711.42
06:00:45|30711.42
06:00:46|30711.42
06:00:47|30711.05
06:00:48|30713.64
06:00:49|30713.65
06:00:49|30713.65
06:00:50|30713.01
06:00:52|30713.09
06:00:53|30713.1
06:00:54|30712.4
06:00:55|30712.39
06:00:56|30713.29
06:00:57|30714.29
06:00:58|30714.29
06:00:59|30713.7
06:01:00|30714.2
06:01:01|30711.9
06:01:01|30710.83
06:01:02|30711.41
06:01:04|30711.42
06:01:05|30711.42
06:01:06|30711.41
06:01:07|30712.71
06:01:08|30714.07
06:01:09|30714.75
06:01:10|30713.55
06:01:11|30713.62
06:01:12|30713.63
06:01:13|30714.47
06:01:14|30714.47
06:01:15|30711.26
06:01:16|30712.
06:01:17|30712.
06:01:18|30712.28
06:01:19|30711.15
06:01:20|30712.26
06:01:21|30712.26
06:01:22|30712.05
06:01:23|30712.05
06:01:24|30712.14
06:01:25|30711.72
06:01:26|30713.56
06:01:27|30712.38
06:01:28|30712.92
06:01:29|30713.78
06:01:30|30713.78
06:01:31|30714.37
06:01:32|30712.62
06:01:33|30713.67
06:01:34|30713.78
06:01:35|30714.1
06:01:37|30713.41
06:01:38|30713.41
06:01:39|30713.41
06:01:40|30716.48
06:01:41|30716.51
06:01:43|30717.98
06:01:44|30716.04
06:01:45|30714.01
06:01:45|30716.46
06:01:46|30716.15
06:01:48|30716.02
06:01:49|30716.12
06:01:49|30715.48
06:01:50|30714.
06:01:52|30714.17
06:01:53|30714.17
06:01:53|30715.37
06:01:54|30716.56
06:01:55|30716.55
06:01:57|30716.57
06:01:58|30716.27
06:01:59|30716.03
06:02:00|30716.3
06:02:00|30705.73
06:02:01|30705.9
06:02:03|30706.37
06:02:04|30706.81
06:02:05|30712.68
06:02:06|30712.
06:02:07|30713.52
06:02:08|30712.09
06:02:08|30711.83
06:02:10|30711.14
06:02:11|30711.95
06:02:12|30711.38
06:02:13|30711.27
06:02:14|30712.35
06:02:15|30712.35
06:02:16|30712.61
06:02:17|30712.61
06:02:18|30711.78
06:02:19|30711.78
06:02:20|30710.8
06:02:21|30710.8
06:02:22|30712.77
06:02:23|30711.8
06:02:24|30711.82
06:02:25|30711.82
06:02:26|30713.45
06:02:27|30713.89
06:02:28|30713.89
06:02:29|30713.88
06:02:30|30714.21
06:02:31|30713.59
06:02:32|30714.73
06:02:33|30714.76
06:02:34|30714.8
06:02:35|30714.76
06:02:37|30714.76
06:02:38|30716.02
06:02:39|30714.76
06:02:40|30714.76
06:02:41|30714.83
06:02:42|30714.63
06:02:43|30714.64
06:02:44|30713.96
06:02:45|30714.55
06:02:46|30714.25
06:02:47|30714.25
06:02:49|30714.21
06:02:49|30714.19
06:02:51|30714.38
06:02:51|30714.06
06:02:53|30714.71
06:02:54|30714.72
06:02:55|30714.37
06:02:55|30714.25
06:02:56|30713.99
06:02:58|30713.6
06:02:59|30713.6
06:03:00|30714.22
06:03:01|30714.38
06:03:02|30713.09
06:03:03|30714.35
06:03:04|30713.76
06:03:05|30714.38
06:03:06|30715.72
06:03:07|30715.87
06:03:08|30712.07
06:03:08|30712.1
06:03:10|30712.07
06:03:11|30712.69
06:03:12|30712.68
06:03:13|30713.75
06:03:13|30712.57
06:03:15|30712.5
06:03:16|30712.65
06:03:16|30710.81
06:03:17|30711.3
06:03:18|30710.9
06:03:19|30712.44
06:03:21|30712.44
06:03:22|30712.93
06:03:23|30711.67
06:03:24|30712.63
06:03:25|30710.
06:03:25|30710.
06:03:27|30710.03
06:03:28|30710.03
06:03:29|30710.91
06:03:30|30710.04
06:03:31|30710.89
06:03:32|30710.89
06:03:33|30710.08
06:03:34|30711.09
06:03:34|30710.86
06:03:36|30709.62
06:03:36|30709.62
06:03:38|30711.21
06:03:40|30711.41
06:03:40|30710.97
06:03:41|30712.11
06:03:42|30711.5
06:03:44|30710.67
06:03:44|30710.06
06:03:46|30710.06
06:03:46|30709.
06:03:47|30710.65
06:03:48|30710.65
06:03:50|30711.97
06:03:50|30712.
06:03:51|30712.
06:03:53|30710.75
06:03:54|30710.1
06:03:55|30711.2
06:03:56|30711.2
06:03:56|30711.2
06:03:58|30710.01
06:03:59|30709.
06:03:59|30709.
06:04:01|30708.39
06:04:02|30702.97
06:04:03|30700.54
06:04:03|30700.98
06:04:05|30700.96
06:04:05|30700.94
06:04:07|30700.66
06:04:07|30704.76
06:04:08|30704.57
06:04:09|30704.32
06:04:11|30704.28
06:04:11|30702.87
06:04:13|30701.24
06:04:14|30701.1
06:04:14|30701.37
06:04:16|30702.
06:04:17|30701.17
06:04:18|30702.03
06:04:19|30702.03
06:04:19|30700.
06:04:21|30701.36
06:04:22|30701.87
06:04:22|30701.63
06:04:24|30701.3
06:04:25|30701.65
06:04:25|30698.55
06:04:26|30700.52
06:04:28|30699.76
06:04:29|30700.05
06:04:30|30700.05
06:04:31|30698.99
06:04:32|30700.01
06:04:33|30700.52
06:04:34|30700.52
06:04:34|30701.31
06:04:35|30701.25
06:04:37|30700.33
06:04:38|30700.07
06:04:39|30700.
06:04:40|30700.96
06:04:42|30701.3
06:04:43|30701.61
06:04:44|30701.02
06:04:45|30701.47
06:04:46|30700.04
06:04:46|30700.99
06:04:48|30698.65
06:04:49|30700.46
06:04:49|30700.46
06:04:51|30700.46
06:04:52|30700.53
06:04:53|30699.93
06:04:53|30699.82
06:04:55|30699.82
06:04:55|30700.35
06:04:57|30700.24
06:04:57|30700.24
06:04:58|30700.24
06:05:00|30701.43
06:05:01|30701.23
06:05:02|30700.87
06:05:03|30700.71
06:05:05|30700.79
06:05:05|30701.17
06:05:06|30701.54
06:05:07|30701.48
06:05:08|30700.89
06:05:09|30700.89
06:05:10|30700.89
06:05:11|30702.74
06:05:12|30702.65
06:05:13|30703.5
06:05:14|30704.
06:05:15|30702.
06:05:16|30702.
06:05:17|30704.77
06:05:18|30703.13
06:05:19|30702.
06:05:20|30702.74
06:05:21|30703.43
06:05:22|30701.06
06:05:23|30702.66
06:05:24|30702.64
06:05:25|30702.19
06:05:26|30702.16
06:05:27|30700.3
06:05:28|30702.5
06:05:29|30702.46
06:05:30|30700.63
06:05:31|30701.
06:05:32|30701.
06:05:33|30701.
06:05:34|30702.6
06:05:36|30701.18
06:05:37|30702.27
06:05:37|30704.58
06:05:39|30702.
06:05:40|30702.
06:05:42|30702.01
06:05:45|30703.38
06:05:46|30702.46
06:05:46|30702.43
06:05:47|30703.57
06:05:49|30703.57
06:05:50|30702.11
06:05:51|30703.06
06:05:52|30703.06
06:05:53|30703.06
06:05:54|30703.01
06:05:55|30702.06
06:05:56|30703.03
06:05:57|30703.85
06:05:58|30703.99
06:05:59|30703.98
06:06:00|30702.11
06:06:01|30701.67
06:06:02|30702.
06:06:03|30702.33
06:06:04|30702.14
06:06:05|30703.
06:06:06|30702.71
06:06:07|30702.71
06:06:08|30701.51
06:06:09|30702.09
06:06:10|30702.1
06:06:11|30702.1
06:06:12|30701.07
06:06:13|30702.11
06:06:14|30704.1
06:06:15|30703.73
06:06:16|30703.64
06:06:17|30702.02
06:06:18|30704.21
06:06:20|30704.21
06:06:20|30704.57
06:06:21|30704.57
06:06:22|30704.57
06:06:23|30704.84
06:06:24|30704.57
06:06:25|30704.12
06:06:26|30704.56
06:06:27|30704.56
06:06:28|30704.9
06:06:29|30705.11
06:06:30|30705.53
06:06:31|30704.43
06:06:32|30703.93
06:06:33|30703.73
06:06:34|30704.42
06:06:35|30704.42
06:06:37|30710.55
06:06:37|30708.68
06:06:39|30708.51
06:06:40|30709.31
06:06:41|30708.12
06:06:42|30708.12
06:06:43|30709.32
06:06:44|30709.98
06:06:45|30709.6
06:06:46|30709.6
06:06:47|30709.77
06:06:48|30709.6
06:06:49|30709.6
06:06:50|30709.59
06:06:51|30709.59
06:06:52|30710.59
06:06:53|30710.64
06:06:54|30711.18
06:06:55|30711.52
06:06:56|30711.64
06:06:57|30712.95
06:06:58|30716.
06:06:59|30714.
06:07:00|30714.01
06:07:01|30715.04
06:07:02|30713.73
06:07:03|30714.34
06:07:04|30712.38
06:07:05|30715.22
06:07:06|30713.5
06:07:07|30715.32
06:07:09|30717.04
06:07:09|30717.79
06:07:11|30717.67
06:07:11|30716.76
06:07:12|30717.14
06:07:13|30716.62
06:07:14|30715.59
06:07:16|30718.
06:07:17|30716.19
06:07:17|30717.71
06:07:18|30716.12
06:07:20|30716.12
06:07:20|30716.12
06:07:22|30716.46
06:07:23|30716.21
06:07:23|30718.
06:07:24|30716.75
06:07:26|30716.75
06:07:26|30716.13
06:07:27|30715.94
06:07:28|30715.46
06:07:29|30714.
06:07:30|30712.22
06:07:31|30713.28
06:07:32|30714.38
06:07:33|30713.01
06:07:34|30714.48
06:07:35|30716.76
06:07:37|30717.34
06:07:37|30717.1
06:07:38|30716.35
06:07:40|30716.37
06:07:41|30717.28
06:07:42|30715.77
06:07:43|30715.57
06:07:44|30715.26
06:07:46|30715.98
06:07:46|30717.41
06:07:48|30716.48
06:07:49|30716.41
06:07:49|30716.
06:07:50|30716.
06:07:51|30716.96
06:07:53|30717.22
06:07:54|30719.51
06:07:55|30717.75
06:07:55|30717.98
06:07:57|30716.02
06:07:58|30715.12
06:07:59|30714.87
06:08:00|30715.93
06:08:01|30712.83
06:08:02|30714.06
06:08:03|30714.06
06:08:04|30715.01
06:08:05|30715.16
06:08:06|30714.83
06:08:07|30717.1
06:08:08|30718.59
06:08:09|30718.59
06:08:10|30716.96
06:08:11|30717.28
06:08:12|30716.33
06:08:13|30715.75
06:08:14|30715.2
06:08:15|30714.37
06:08:16|30715.52
06:08:17|30714.89
06:08:18|30714.89
06:08:19|30710.42
06:08:20|30710.59
06:08:21|30710.32
06:08:22|30710.56
06:08:23|30710.56
06:08:25|30711.03
06:08:25|30710.99
06:08:26|30707.96
06:08:27|30707.68
06:08:28|30705.99
06:08:29|30707.32
06:08:30|30707.
06:08:31|30708.55
06:08:32|30707.39
06:08:33|30707.39
06:08:34|30708.08
06:08:35|30708.14
06:08:36|30708.28
06:08:37|30708.28
06:08:38|30708.03
06:08:39|30709.71
06:08:41|30711.26
06:08:42|30710.09
06:08:42|30712.
06:08:44|30710.
06:08:45|30713.73
06:08:46|30712.01
06:08:47|30711.11
06:08:48|30712.61
06:08:49|30713.62
06:08:50|30713.62
06:08:51|30713.62
06:08:52|30713.33
06:08:53|30715.33
06:08:54|30711.55
06:08:55|30712.
06:08:56|30712.47
06:08:57|30709.91
06:08:58|30709.57
06:08:59|30711.03
06:09:00|30708.02
06:09:02|30708.25
06:09:03|30708.51
06:09:04|30708.66
06:09:04|30708.08
06:09:05|30709.37
06:09:06|30706.46
06:09:08|30708.53
06:09:08|30708.53
06:09:09|30708.61
06:09:10|30708.61
06:09:11|30706.69
06:09:12|30707.76
06:09:14|30707.99
06:09:14|30708.61
06:09:15|30707.72
06:09:16|30707.37
06:09:17|30705.
06:09:19|30707.07
06:09:20|30701.07
06:09:21|30703.67
06:09:22|30703.86
06:09:22|30705.3
06:09:23|30703.
06:09:24|30704.
06:09:25|30705.91
06:09:27|30705.68
06:09:27|30705.65
06:09:29|30705.65
06:09:29|30705.07
06:09:30|30705.48
06:09:31|30704.8
06:09:32|30704.77
06:09:34|30703.03
06:09:34|30705.22
06:09:35|30704.21
06:09:37|30706.1
06:09:38|30705.14
06:09:39|30703.96
06:09:40|30703.98
06:09:41|30705.02
06:09:42|30705.25
06:09:43|30705.25
06:09:44|30703.3
06:09:45|30703.44
06:09:47|30704.19
06:09:47|30703.55
06:09:49|30703.94
06:09:49|30703.94
06:09:51|30703.1
06:09:52|30705.62
06:09:53|30705.67
06:09:54|30704.66
06:09:55|30704.66
06:09:56|30705.04
06:09:57|30705.58
06:09:58|30707.94
06:09:59|30706.14
06:10:00|30707.01
06:10:02|30705.99
06:10:03|30708.48
06:10:05|30709.11
06:10:06|30708.62
06:10:07|30707.37
06:10:08|30711.96
06:10:09|30708.6
06:10:10|30707.78
06:10:11|30708.18
06:10:12|30708.76
06:10:13|30710.34
06:10:14|30708.85
06:10:15|30709.15
06:10:16|30709.15
06:10:17|30710.1
06:10:18|30710.1
06:10:19|30708.
06:10:20|30708.84
06:10:21|30709.1
06:10:22|30710.32
06:10:23|30709.15
06:10:25|30709.15
06:10:25|30710.27
06:10:27|30710.75
06:10:28|30711.16
06:10:28|30712.11
06:10:29|30710.84
06:10:30|30710.82
06:10:31|30710.82
06:10:33|30710.35
06:10:34|30710.82
06:10:34|30709.17
06:10:35|30710.55
06:10:36|30709.
06:10:37|30710.1
06:10:38|30708.78
06:10:40|30711.
06:10:41|30711.
06:10:42|30708.84
06:10:44|30709.55
06:10:44|30709.55
06:10:46|30708.5
06:10:46|30708.77
06:10:47|30708.77
06:10:48|30706.19
06:10:49|30707.26
06:10:50|30707.86
06:10:51|30708.
06:10:52|30707.37
06:10:53|30708.52
06:10:54|30708.52
06:10:55|30709.41
06:10:56|30708.51
06:10:57|30709.82
06:10:59|30710.1
06:10:59|30709.08
06:11:00|30709.08
06:11:01|30709.18
06:11:02|30710.
06:11:04|30710.
06:11:04|30709.48
06:11:05|30709.63
06:11:06|30709.63
06:11:08|30709.63
06:11:08|30709.63
06:11:10|30708.78
06:11:11|30709.98
06:11:12|30709.82
06:11:13|30708.
06:11:14|30708.01
06:11:15|30708.99
06:11:16|30709.53
06:11:17|30708.01
06:11:18|30708.01
06:11:19|30708.01
06:11:20|30705.25
06:11:21|30707.99
06:11:22|30707.78
06:11:23|30709.06
06:11:24|30707.37
06:11:25|30708.3
06:11:26|30708.01
06:11:27|30707.91
06:11:28|30707.42
06:11:29|30706.01
06:11:30|30708.51
06:11:31|30707.
06:11:32|30706.97
06:11:33|30707.84
06:11:34|30708.16
06:11:35|30702.11
06:11:36|30702.66
06:11:37|30702.2
06:11:38|30703.29
06:11:39|30704.17
06:11:40|30703.88
06:11:41|30703.87
06:11:43|30704.33
06:11:43|30703.03
06:11:44|30703.24
06:11:46|30703.23
06:11:47|30703.
06:11:48|30703.63
06:11:49|30703.19
06:11:51|30703.75
06:11:51|30703.75
06:11:52|30703.75
06:11:53|30702.88
06:11:54|30702.55
06:11:56|30701.97
06:11:56|30703.11
06:11:57|30702.55
06:11:59|30703.6
06:11:59|30702.44
06:12:00|30703.27
06:12:02|30702.66
06:12:02|30705.55
06:12:04|30705.36
06:12:04|30703.35
06:12:06|30703.54
06:12:06|30705.03
06:12:08|30702.91
06:12:09|30703.54
06:12:09|30703.4
06:12:11|30703.87
06:12:11|30703.87
06:12:13|30703.
06:12:14|30704.47
06:12:15|30703.67
06:12:16|30703.18
06:12:17|30703.18
06:12:18|30703.18
06:12:19|30703.69
06:12:20|30704.95
06:12:21|30705.03
06:12:22|30704.07
06:12:23|30703.9
06:12:24|30703.25
06:12:25|30704.37
06:12:26|30704.44
06:12:27|30704.91
06:12:28|30706.46
06:12:29|30705.68
06:12:30|30707.83
06:12:31|30706.82
06:12:32|30705.
06:12:33|30705.27
06:12:34|30705.27
06:12:35|30705.23
06:12:37|30705.23
06:12:37|30703.86
06:12:38|30703.86
06:12:39|30704.61
06:12:40|30702.87
06:12:42|30704.38
06:12:43|30704.47
06:12:45|30703.54
06:12:45|30702.15
06:12:46|30702.15
06:12:47|30703.11
06:12:48|30703.69
06:12:49|30703.42
06:12:50|30703.42
06:12:51|30703.1
06:12:53|30702.62
06:12:54|30704.36
06:12:55|30706.24
06:12:56|30708.42
06:12:57|30707.45
06:12:58|30706.05
06:12:59|30706.05
06:13:00|30707.29
06:13:01|30705.01
06:13:02|30703.63
06:13:03|30703.76
06:13:04|30703.76
06:13:05|30705.29
06:13:06|30702.93
06:13:07|30703.99
06:13:08|30704.34
06:13:09|30704.87
06:13:10|30706.27
06:13:11|30704.22
06:13:12|30706.09
06:13:13|30706.09
06:13:14|30706.11
06:13:15|30705.08
06:13:16|30705.05
06:13:17|30705.05
06:13:18|30704.85
06:13:19|30704.85
06:13:20|30705.13
06:13:21|30706.34
06:13:22|30704.21
06:13:23|30705.
06:13:24|30704.15
06:13:25|30704.15
06:13:27|30704.64
06:13:27|30701.92
06:13:28|30706.51
06:13:29|30706.05
06:13:30|30705.06
06:13:32|30706.21
06:13:32|30706.21
06:13:33|30703.46
06:13:34|30702.89
06:13:35|30703.41
06:13:36|30705.14
06:13:37|30704.92
06:13:38|30704.23
06:13:39|30704.23
06:13:40|30701.97
06:13:42|30701.95
06:13:43|30701.95
06:13:44|30701.89
06:13:45|30700.06
06:13:46|30700.44
06:13:46|30700.15
06:13:48|30698.24
06:13:49|30699.62
06:13:49|30699.62
06:13:51|30699.99
06:13:52|30698.99
06:13:53|30699.
06:13:54|30698.7
06:13:55|30699.46
06:13:56|30698.65
06:13:56|30697.33
06:13:58|30698.09
06:13:59|30700.92
06:14:00|30698.75
06:14:01|30675.18
06:14:02|30669.78
06:14:03|30667.88
06:14:04|30661.04
06:14:05|30668.41
06:14:06|30667.84
06:14:07|30665.87
06:14:08|30667.16
06:14:09|30667.35
06:14:10|30671.05
06:14:11|30672.01
06:14:12|30672.78
06:14:13|30672.19
06:14:14|30667.89
06:14:15|30670.19
06:14:16|30672.5
06:14:17|30670.6
06:14:18|30673.57
06:14:19|30673.59
06:14:20|30662.
06:14:21|30664.09
06:14:22|30664.51
06:14:23|30667.02
06:14:24|30666.78
06:14:25|30669.72
06:14:27|30667.99
06:14:28|30669.36
06:14:28|30671.36
06:14:29|30671.32
06:14:30|30671.13
06:14:32|30675.11
06:14:33|30677.68
06:14:34|30677.46
06:14:35|30674.14
06:14:36|30677.97
06:14:37|30679.51
06:14:38|30682.57
06:14:39|30683.64
06:14:40|30681.24
06:14:40|30683.2
06:14:42|30682.98
06:14:43|30682.46
06:14:44|30683.44
06:14:45|30682.17
06:14:46|30681.
06:14:47|30679.29
06:14:48|30680.37
06:14:49|30678.9
06:14:50|30678.32
06:14:51|30680.
06:14:52|30680.78
06:14:53|30685.88
06:14:54|30686.5
06:14:55|30685.2
06:14:56|30685.34
06:14:57|30685.63
06:14:58|30685.79
06:14:59|30686.97
06:15:00|30688.25
06:15:01|30683.94
06:15:02|30683.83
06:15:03|30683.28
06:15:04|30684.03
06:15:05|30681.95
06:15:06|30682.13
06:15:07|30675.07
06:15:08|30672.9
06:15:09|30672.74
06:15:10|30674.96
06:15:11|30679.13
06:15:12|30680.68
06:15:13|30682.9
06:15:14|30682.67
06:15:15|30685.85
06:15:16|30686.08
06:15:17|30687.31
06:15:18|30686.43
06:15:19|30685.1
06:15:20|30688.11
06:15:21|30686.56
06:15:22|30688.
06:15:23|30688.97
06:15:24|30688.9
06:15:25|30687.7
06:15:26|30689.61
06:15:27|30688.3
06:15:28|30691.85
06:15:29|30689.85
06:15:30|30690.57
06:15:31|30688.91
06:15:32|30689.37
06:15:33|30691.49
06:15:34|30689.95
06:15:35|30688.98
06:15:36|30691.72
06:15:37|30690.59
06:15:38|30691.24
06:15:39|30690.96
06:15:40|30693.52
06:15:41|30692.
06:15:42|30690.64
06:15:44|30692.39
06:15:44|30694.68
06:15:45|30693.78
06:15:46|30693.57
06:15:47|30692.04
06:15:48|30690.04
06:15:49|30691.33
06:15:51|30690.19
06:15:51|30690.92
06:15:52|30691.12
06:15:53|30692.
06:15:54|30690.89
06:15:56|30690.
06:15:56|30690.
06:15:57|30689.92
06:15:58|30691.49
06:15:59|30691.49
06:16:00|30691.47
06:16:01|30690.15
06:16:03|30691.08
06:16:04|30691.28
06:16:04|30691.05
06:16:06|30690.87
06:16:07|30690.87
06:16:08|30691.69
06:16:08|30691.59
06:16:09|30691.59
06:16:10|30692.
06:16:12|30691.25
06:16:13|30691.46
06:16:14|30691.11
06:16:15|30692.12
06:16:16|30692.93
06:16:17|30690.9
06:16:18|30692.17
06:16:19|30692.17
06:16:19|30692.17
06:16:21|30692.17
06:16:21|30690.9
06:16:23|30692.11
06:16:24|30691.66
06:16:25|30690.
06:16:26|30691.41
06:16:26|30691.41
06:16:27|30687.55
06:16:29|30687.83
06:16:29|30689.04
06:16:31|30690.21
06:16:32|30690.04
06:16:33|30690.04
06:16:34|30690.04
06:16:35|30691.13
06:16:36|30689.71
06:16:37|30689.3
06:16:38|30691.03
06:16:39|30690.26
06:16:40|30691.47
06:16:41|30690.62
06:16:42|30691.55
06:16:43|30690.58
06:16:45|30690.58
06:16:45|30689.73
06:16:46|30690.99
06:16:47|30690.05
06:16:48|30691.09
06:16:49|30689.87
06:16:50|30691.28
06:16:51|30691.
06:16:52|30690.
06:16:53|30689.32
06:16:54|30690.7
06:16:56|30690.04
06:16:57|30691.26
06:16:57|30691.29
06:16:59|30691.96
06:16:59|30691.96
06:17:01|30692.
06:17:01|30700.52
06:17:02|30696.28
06:17:03|30698.
06:17:05|30698.98
06:17:06|30697.81
06:17:07|30699.53
06:17:08|30699.63
06:17:09|30699.46
06:17:09|30699.53
06:17:10|30699.53
06:17:12|30700.51
06:17:13|30698.9
06:17:14|30698.69
06:17:15|30699.88
06:17:16|30699.29
06:17:16|30700.04
06:17:17|30699.96
06:17:19|30699.99
06:17:19|30700.1
06:17:20|30699.86
06:17:22|30698.25
06:17:23|30698.73
06:17:24|30697.89
06:17:24|30689.84
06:17:26|30687.98
06:17:27|30691.4
06:17:27|30691.4
06:17:28|30690.62
06:17:30|30690.03
06:17:31|30690.74
06:17:31|30691.28
06:17:32|30691.27
06:17:34|30691.
06:17:35|30691.26
06:17:36|30690.43
06:17:36|30690.92
06:17:37|30690.25
06:17:38|30690.89
06:17:40|30691.61
06:17:41|30693.95
06:17:41|30693.26
06:17:42|30692.32
06:17:44|30694.4
06:17:45|30694.4
06:17:47|30692.07
06:17:47|30690.79
06:17:48|30692.51
06:17:49|30693.51
06:17:50|30694.1
06:17:51|30693.48
06:17:52|30694.51
06:17:53|30692.57
06:17:54|30692.57
06:17:56|30692.57
06:17:56|30695.06
06:17:57|30693.01
06:17:58|30693.69
06:17:59|30692.48
06:18:01|30693.18
06:18:02|30693.64
06:18:02|30692.03
06:18:04|30692.48
06:18:05|30691.74
06:18:05|30692.38
06:18:07|30692.38
06:18:07|30692.88
06:18:08|30691.77
06:18:09|30691.77
06:18:10|30692.88
06:18:11|30692.88
06:18:13|30691.96
06:18:14|30691.8
06:18:15|30691.76
06:18:15|30691.65
06:18:16|30691.53
06:18:18|30691.12
06:18:18|30689.91
06:18:19|30690.95
06:18:21|30689.84
06:18:21|30690.94
06:18:22|30686.29
06:18:24|30686.28
06:18:25|30685.17
06:18:25|30685.
06:18:26|30686.16
06:18:27|30684.94
06:18:29|30685.27
06:18:29|30685.69
06:18:30|30687.97
06:18:32|30690.28
06:18:32|30689.53
06:18:34|30692.58
06:18:35|30691.41
06:18:36|30692.6
06:18:38|30691.66
06:18:38|30690.87
06:18:39|30692.55
06:18:41|30692.55
06:18:41|30692.55
06:18:42|30692.
06:18:43|30691.99
06:18:45|30691.31
06:18:46|30691.39
06:18:46|30690.31
06:18:48|30690.45
06:18:49|30690.61
06:18:50|30689.4
06:18:51|30689.4
06:18:52|30689.4
06:18:53|30690.01
06:18:54|30690.22
06:18:55|30690.19
06:18:56|30690.26
06:18:56|30692.87
06:18:58|30692.4
06:18:59|30693.5
06:19:00|30692.36
06:19:01|30690.63
06:19:02|30691.79
06:19:03|30691.43
06:19:04|30691.43
06:19:05|30692.01
06:19:06|30695.37
06:19:07|30694.09
06:19:08|30691.49
06:19:09|30691.86
06:19:10|30691.83
06:19:11|30690.11
06:19:12|30689.7
06:19:13|30691.21
06:19:14|30690.2
06:19:15|30690.2
06:19:16|30690.2
06:19:17|30690.2
06:19:18|30690.97
06:19:19|30692.22
06:19:20|30690.
06:19:21|30693.06
06:19:22|30692.04
06:19:23|30691.81
06:19:24|30691.47
06:19:25|30691.47
06:19:26|30691.47
06:19:27|30691.47
06:19:28|30692.48
06:19:29|30692.15
06:19:30|30693.09
06:19:31|30692.17
06:19:32|30692.16
06:19:33|30692.16
06:19:34|30692.21
06:19:35|30692.84
06:19:36|30694.06
06:19:37|30694.06
06:19:38|30696.48
06:19:39|30696.54
06:19:40|30695.53
06:19:41|30694.01
06:19:42|30695.67
06:19:43|30695.01
06:19:44|30694.25
06:19:46|30694.69
06:19:46|30695.33
06:19:48|30694.66
06:19:49|30695.7
06:19:49|30695.69
06:19:51|30695.
06:19:51|30695.02
06:19:53|30695.94
06:19:54|30696.16
06:19:55|30696.39
06:19:55|30695.31
06:19:57|30700.51
06:19:58|30700.52
06:19:59|30700.52
06:20:00|30700.51
06:20:00|30698.75
06:20:01|30698.14
06:20:03|30698.3
06:20:04|30702.49
06:20:05|30701.19
06:20:06|30702.65
06:20:07|30698.48
06:20:08|30698.91
06:20:09|30697.49
06:20:10|30697.56
06:20:11|30697.58
06:20:12|30696.64
06:20:13|30697.87
06:20:13|30697.99
06:20:15|30697.29
06:20:16|30697.48
06:20:17|30697.41
06:20:18|30695.76
06:20:18|30697.
06:20:20|30696.81
06:20:21|30698.
06:20:22|30697.53
06:20:23|30698.91
06:20:24|30697.81
06:20:25|30696.5
06:20:26|30696.55
06:20:27|30694.03
06:20:28|30692.61
06:20:29|30691.31
06:20:29|30690.83
06:20:31|30689.76
06:20:32|30691.48
06:20:33|30691.98
06:20:34|30690.39
06:20:35|30691.98
06:20:36|30691.98
06:20:37|30690.41
06:20:38|30690.41
06:20:39|30690.49
06:20:40|30691.94
06:20:41|30692.
06:20:41|30694.44
06:20:43|30693.21
06:20:44|30693.21
06:20:45|30693.84
06:20:47|30693.83
06:20:48|30693.84
06:20:49|30694.5
06:20:49|30694.49
06:20:51|30692.62
06:20:52|30693.28
06:20:53|30693.28
06:20:54|30694.11
06:20:55|30693.23
06:20:56|30693.71
06:20:57|30693.46
06:20:58|30691.89
06:20:59|30692.06
06:21:00|30693.14
06:21:01|30691.22
06:21:02|30692.2
06:21:03|30692.2
06:21:04|30691.87
06:21:05|30691.87
06:21:06|30692.07
06:21:07|30688.42
06:21:08|30686.18
06:21:09|30687.
06:21:10|30690.44
06:21:11|30690.38
06:21:12|30690.67
06:21:13|30689.79
06:21:14|30691.63
06:21:15|30691.94
06:21:16|30688.19
06:21:17|30688.62
06:21:18|30689.99
06:21:19|30690.
06:21:20|30689.81
06:21:21|30689.81
06:21:22|30689.54
06:21:23|30689.54
06:21:24|30689.03
06:21:25|30690.
06:21:26|30690.
06:21:27|30688.
06:21:28|30687.43
06:21:29|30683.99
06:21:30|30683.76
06:21:31|30684.07
06:21:32|30683.04
06:21:33|30683.04
06:21:34|30681.97
06:21:35|30682.52
06:21:36|30682.53
06:21:37|30682.15
06:21:38|30682.67
06:21:39|30681.73
06:21:40|30680.67
06:21:41|30680.66
06:21:42|30680.68
06:21:43|30681.
06:21:44|30681.
06:21:45|30678.57
06:21:47|30680.32
06:21:47|30679.02
06:21:48|30682.19
06:21:50|30681.96
06:21:50|30681.96
06:21:51|30681.
06:21:53|30681.
06:21:54|30671.23
06:21:55|30673.93
06:21:55|30674.31
06:21:57|30675.96
06:21:58|30677.5
06:21:58|30677.3
06:22:00|30676.47
06:22:01|30675.71
06:22:02|30674.59
06:22:03|30673.35
06:22:04|30673.57
06:22:05|30673.65
06:22:06|30677.82
06:22:07|30675.95
06:22:08|30676.06
06:22:09|30677.82
06:22:10|30675.76
06:22:11|30676.35
06:22:12|30677.26
06:22:13|30676.
06:22:14|30676.77
06:22:15|30677.5
06:22:16|30675.75
06:22:17|30677.05
06:22:18|30676.65
06:22:19|30676.17
06:22:20|30679.49
06:22:21|30678.68
06:22:22|30678.47
06:22:23|30679.42
06:22:24|30680.
06:22:25|30680.
06:22:26|30677.36
06:22:27|30677.27
06:22:28|30675.63
06:22:29|30673.12
06:22:30|30671.43
06:22:31|30667.69
06:22:32|30669.62
06:22:33|30670.65
06:22:34|30669.46
06:22:35|30670.
06:22:36|30670.71
06:22:37|30670.73
06:22:38|30671.56
06:22:39|30674.09
06:22:40|30674.4
06:22:41|30671.67
06:22:42|30673.12
06:22:43|30674.69
06:22:44|30673.28
06:22:45|30674.1
06:22:47|30673.58
06:22:48|30673.15
06:22:49|30673.15
06:22:50|30669.81
06:22:51|30671.98
06:22:52|30671.68
06:22:53|30670.88
06:22:54|30670.36
06:22:55|30671.99
06:22:56|30672.
06:22:57|30672.01
06:22:58|30672.81
06:22:59|30672.34
06:23:00|30672.28
06:23:01|30671.86
06:23:02|30665.66
06:23:03|30665.89
06:23:04|30666.
06:23:06|30666.45
06:23:07|30665.52
06:23:07|30664.
06:23:09|30663.66
06:23:10|30662.66
06:23:11|30665.1
06:23:12|30665.21
06:23:13|30664.53
06:23:14|30667.5
06:23:15|30666.62
06:23:16|30666.
06:23:17|30666.32
06:23:18|30665.48
06:23:19|30671.99
06:23:20|30671.6
06:23:21|30676.63
06:23:23|30674.63
06:23:23|30673.55
06:23:24|30673.8
06:23:25|30673.69
06:23:26|30674.32
06:23:28|30673.24
06:23:28|30673.78
06:23:29|30673.79
06:23:31|30673.79
06:23:31|30672.8
06:23:32|30672.64
06:23:33|30674.45
06:23:34|30674.02
06:23:35|30674.02
06:23:37|30676.88
06:23:37|30677.83
06:23:39|30677.61
06:23:39|30677.43
06:23:40|30678.03
06:23:41|30678.63
06:23:43|30678.63
06:23:44|30678.19
06:23:45|30676.45
06:23:45|30677.23
06:23:47|30676.99
06:23:48|30677.16
06:23:49|30677.43
06:23:50|30677.43
06:23:51|30676.16
06:23:53|30676.17
06:23:53|30679.53
06:23:54|30678.24
06:23:55|30679.62
06:23:57|30679.93
06:23:57|30680.46
06:23:59|30680.94
06:24:00|30680.24
06:24:01|30678.77
06:24:02|30678.84
06:24:03|30678.98
06:24:03|30679.
06:24:05|30679.
06:24:05|30678.95
06:24:07|30677.44
06:24:07|30677.44
06:24:09|30679.
06:24:09|30679.
06:24:11|30678.
06:24:11|30676.12
06:24:13|30674.18
06:24:14|30674.7
06:24:15|30669.5
06:24:16|30669.55
06:24:17|30671.55
06:24:18|30671.74
06:24:19|30671.78
06:24:20|30673.55
06:24:21|30671.47
06:24:21|30673.42
06:24:23|30673.42
06:24:24|30676.74
06:24:25|30674.81
06:24:26|30674.2
06:24:27|30676.68
06:24:29|30676.16
06:24:29|30676.03
06:24:30|30675.89
06:24:31|30676.71
06:24:32|30676.12
06:24:34|30676.43
06:24:34|30675.29
06:24:35|30676.59
06:24:36|30673.83
06:24:37|30673.85
06:24:38|30673.56
06:24:39|30673.29
06:24:40|30672.73
06:24:41|30673.47
06:24:42|30674.07
06:24:43|30672.98
06:24:45|30671.3
06:24:45|30673.82
06:24:46|30675.57
06:24:48|30674.3
06:24:49|30675.56
06:24:50|30675.57
06:24:50|30675.17
06:24:52|30674.77
06:24:53|30674.02
06:24:54|30674.13
06:24:55|30675.31
06:24:56|30675.37
06:24:57|30675.37
06:24:58|30675.37
06:24:59|30667.18
06:25:00|30667.76
06:25:01|30667.06
06:25:02|30668.
06:25:03|30668.85
06:25:04|30669.09
06:25:05|30670.29
06:25:06|30669.07
06:25:07|30669.73
06:25:08|30668.79
06:25:09|30670.65
06:25:10|30671.15
06:25:11|30669.19
06:25:12|30670.08
06:25:13|30671.14
06:25:14|30671.87
06:25:15|30671.81
06:25:16|30671.29
06:25:17|30672.71
06:25:18|30673.67
06:25:19|30673.25
06:25:20|30673.65
06:25:21|30677.43
06:25:23|30677.6
06:25:23|30676.51
06:25:24|30676.13
06:25:25|30677.33
06:25:27|30677.69
06:25:27|30679.26
06:25:28|30677.9
06:25:29|30677.92
06:25:30|30678.93
06:25:31|30678.96
06:25:32|30678.96
06:25:33|30676.54
06:25:34|30675.78
06:25:35|30676.12
06:25:37|30677.78
06:25:37|30677.78
06:25:38|30676.65
06:25:39|30677.86
06:25:41|30677.96
06:25:41|30679.28
06:25:42|30680.
06:25:43|30682.35
06:25:45|30684.65
06:25:46|30682.23
06:25:47|30682.22
06:25:49|30682.33
06:25:50|30685.95
06:25:51|30685.6
06:25:52|30685.6
06:25:53|30685.62
06:25:54|30685.79
06:25:54|30685.62
06:25:56|30685.99
06:25:56|30686.25
06:25:57|30685.15
06:25:59|30684.91
06:26:00|30686.84
06:26:01|30685.34
06:26:02|30686.19
06:26:03|30686.75
06:26:03|30685.9
06:26:05|30687.73
06:26:06|30684.
06:26:08|30681.05
06:26:08|30681.
06:26:09|30682.66
06:26:10|30681.56
06:26:11|30681.88
06:26:12|30681.56
06:26:13|30682.2
06:26:14|30681.56
06:26:15|30680.73
06:26:17|30681.26
06:26:18|30683.98
06:26:18|30687.17
06:26:20|30684.1
06:26:20|30686.16
06:26:21|30684.01
06:26:22|30686.2
06:26:24|30686.69
06:26:24|30686.
06:26:25|30686.24
06:26:26|30686.01
06:26:28|30684.39
06:26:28|30684.91
06:26:30|30684.46
06:26:30|30684.92
06:26:31|30684.34
06:26:32|30683.14
06:26:34|30683.72
06:26:34|30683.7
06:26:35|30683.
06:26:36|30681.
06:26:37|30684.34
06:26:38|30684.02
06:26:40|30683.74
06:26:40|30683.34
06:26:42|30683.15
06:26:43|30684.02
06:26:43|30682.55
06:26:44|30684.49
06:26:46|30682.9
06:26:47|30683.62
06:26:47|30684.76
06:26:48|30682.47
06:26:50|30682.47
06:26:51|30682.47
06:26:51|30684.49
06:26:53|30684.47
06:26:53|30683.92
06:26:55|30682.52
06:26:56|30683.91
06:26:57|30684.94
06:26:58|30683.52
06:27:00|30683.52
06:27:00|30682.86
06:27:01|30680.71
06:27:02|30680.03
06:27:03|30680.78
06:27:04|30682.38
06:27:05|30682.26
06:27:06|30677.99
06:27:07|30677.4
06:27:08|30679.37
06:27:09|30678.27
06:27:10|30679.
06:27:11|30679.98
06:27:13|30674.92
06:27:13|30676.87
06:27:14|30675.39
06:27:16|30674.52
06:27:17|30675.06
06:27:18|30675.06
06:27:19|30673.96
06:27:20|30672.75
06:27:21|30674.28
06:27:22|30675.36
06:27:23|30674.25
06:27:24|30675.35
06:27:25|30675.36
06:27:26|30675.36
06:27:27|30674.14
06:27:28|30672.9
06:27:29|30675.12
06:27:30|30675.12
06:27:31|30675.73
06:27:32|30675.83
06:27:33|30676.09
06:27:34|30674.59
06:27:35|30675.17
06:27:36|30675.16
06:27:37|30676.28
06:27:38|30675.3
06:27:39|30675.78
06:27:40|30675.14
06:27:41|30676.13
06:27:42|30676.13
06:27:43|30676.13
06:27:44|30676.13
06:27:45|30675.54
06:27:46|30675.54
06:27:47|30676.37
06:27:48|30675.51
06:27:49|30676.46
06:27:50|30674.46
06:27:52|30676.08
06:27:53|30676.08
06:27:54|30675.94
06:27:55|30675.11
06:27:56|30675.72
06:27:56|30676.
06:27:57|30674.78
06:27:59|30675.86
06:27:59|30675.85
06:28:00|30675.47
06:28:01|30674.51
06:28:03|30671.83
06:28:03|30671.96
06:28:05|30673.14
06:28:05|30673.13
06:28:07|30672.17
06:28:08|30673.71
06:28:08|30673.62
06:28:10|30673.23
06:28:11|30672.7
06:28:12|30673.6
06:28:13|30673.16
06:28:14|30673.45
06:28:15|30672.72
06:28:16|30672.85
06:28:17|30673.52
06:28:18|30672.68
06:28:19|30672.48
06:28:20|30672.32
06:28:21|30676.94
06:28:22|30676.25
06:28:23|30676.25
06:28:24|30678.52
06:28:25|30676.21
06:28:26|30676.21
06:28:27|30675.75
06:28:29|30676.84
06:28:29|30676.84
06:28:30|30676.84
06:28:31|30676.84
06:28:32|30674.56
06:28:33|30673.47
06:28:34|30673.66
06:28:35|30673.94
06:28:36|30673.84
06:28:37|30673.07
06:28:38|30675.57
06:28:39|30675.99
06:28:40|30675.05
06:28:41|30674.97
06:28:42|30676.33
06:28:43|30674.05
06:28:44|30675.6
06:28:45|30674.18
06:28:46|30676.73
06:28:47|30677.36
06:28:48|30676.91
06:28:49|30679.5
06:28:51|30679.88
06:28:51|30679.53
06:28:53|30680.68
06:28:54|30680.68
06:28:55|30681.4
06:28:56|30686.07
06:28:57|30687.46
06:28:58|30686.01
06:28:59|30686.48
06:29:00|30685.72
06:29:01|30685.07
06:29:02|30684.75
06:29:03|30683.18
06:29:04|30685.54
06:29:05|30683.68
06:29:06|30685.45
06:29:07|30685.45
06:29:08|30685.45
06:29:09|30683.02
06:29:10|30683.22
06:29:11|30684.07
06:29:12|30684.59
06:29:13|30683.94
06:29:14|30683.98
06:29:15|30683.89
06:29:16|30683.96
06:29:17|30683.79
06:29:19|30683.8
06:29:19|30683.01
06:29:20|30681.7
06:29:21|30682.76
06:29:22|30682.82
06:29:23|30682.8
06:29:24|30681.31
06:29:25|30682.51
06:29:26|30682.13
06:29:27|30682.81
06:29:28|30678.
06:29:29|30678.89
06:29:31|30678.11
06:29:31|30678.41
06:29:32|30678.41
06:29:33|30678.12
06:29:34|30678.64
06:29:35|30678.63
06:29:36|30678.01
06:29:37|30680.16
06:29:38|30678.9
06:29:39|30680.15
06:29:40|30680.15
06:29:41|30678.48
06:29:42|30679.34
06:29:43|30678.48
06:29:44|30677.45
06:29:45|30678.25
06:29:46|30677.45
06:29:47|30677.45
06:29:48|30677.45
06:29:49|30677.37
06:29:51|30676.03
06:29:52|30675.43
06:29:54|30675.87
06:29:54|30676.49
06:29:55|30675.85
06:29:56|30676.49
06:29:58|30676.44
06:29:59|30677.32
06:30:00|30675.16
06:30:01|30674.22
06:30:02|30675.4
06:30:04|30673.92
06:30:04|30673.06
06:30:05|30672.76
06:30:06|30672.42
06:30:07|30671.98
06:30:09|30674.11
06:30:10|30673.91
06:30:11|30674.06
06:30:11|30673.84
06:30:12|30673.99
06:30:13|30674.12
06:30:15|30673.07
06:30:15|30671.
06:30:16|30670.42
06:30:17|30668.2
06:30:18|30666.55
06:30:19|30669.36
06:30:20|30668.43
06:30:22|30668.
06:30:23|30669.17
06:30:23|30670.05
06:30:24|30670.05
06:30:25|30670.05
06:30:26|30670.05
06:30:28|30665.7
06:30:28|30666.9
06:30:29|30670.4
06:30:30|30671.06
06:30:32|30673.97
06:30:32|30673.88
06:30:33|30673.37
06:30:34|30672.56
06:30:35|30671.85
06:30:36|30670.83
06:30:38|30670.88
06:30:38|30671.67
06:30:40|30671.88
06:30:41|30677.99
06:30:41|30676.1
06:30:42|30674.38
06:30:43|30674.47
06:30:45|30674.96
06:30:45|30673.35
06:30:47|30672.62
06:30:47|30673.32
06:30:48|30673.45
06:30:49|30672.73
06:30:50|30673.26
06:30:52|30672.85
06:30:52|30672.86
06:30:54|30674.95
06:30:54|30675.06
06:30:56|30674.62
06:30:57|30675.73
06:30:59|30676.32
06:31:00|30675.03
06:31:01|30674.83
06:31:02|30674.3
06:31:03|30673.5
06:31:04|30675.96
06:31:05|30676.03
06:31:06|30674.2
06:31:07|30675.25
06:31:09|30674.67
06:31:09|30674.67
06:31:10|30674.44
06:31:11|30673.84
06:31:12|30673.51
06:31:13|30673.87
06:31:14|30673.51
06:31:15|30670.46
06:31:16|30670.
06:31:17|30671.62
06:31:18|30672.49
06:31:19|30672.49
06:31:20|30670.94
06:31:21|30667.31
06:31:22|30666.31
06:31:23|30666.
06:31:24|30666.68
06:31:25|30666.43
06:31:26|30666.84
06:31:27|30666.76
06:31:28|30667.36
06:31:29|30667.36
06:31:30|30666.91
06:31:32|30666.46
06:31:32|30668.22
06:31:33|30667.84
06:31:34|30666.22
06:31:35|30664.61
06:31:37|30664.66
06:31:37|30664.51
06:31:38|30663.94
06:31:39|30659.98
06:31:40|30656.31
06:31:41|30657.99
06:31:42|30655.61
06:31:43|30656.28
06:31:44|30657.6
06:31:45|30658.63
06:31:46|30659.75
06:31:48|30655.92
06:31:48|30654.74
06:31:49|30655.63
06:31:50|30656.27
06:31:52|30655.39
06:31:54|30652.85
06:31:54|30653.3
06:31:56|30655.75
06:31:57|30656.87
06:31:58|30657.1
06:31:59|30661.1
06:32:00|30658.03
06:32:01|30660.59
06:32:01|30660.2
06:32:02|30659.84
06:32:04|30657.18
06:32:05|30656.
06:32:06|30656.83
06:32:06|30654.84
06:32:08|30655.01
06:32:09|30654.79
06:32:09|30656.
06:32:10|30654.96
06:32:11|30655.53
06:32:13|30654.76
06:32:13|30655.45
06:32:15|30653.96
06:32:15|30653.66
06:32:16|30648.
06:32:17|30650.59
06:32:19|30649.5
06:32:19|30652.3
06:32:21|30650.81
06:32:21|30654.96
06:32:22|30658.
06:32:24|30656.17
06:32:25|30656.39
06:32:25|30654.61
06:32:26|30651.45
06:32:27|30653.54
06:32:29|30654.58
06:32:30|30656.75
06:32:31|30656.28
06:32:31|30656.05
06:32:32|30655.3
06:32:33|30655.82
06:32:35|30658.4
06:32:36|30658.62
06:32:37|30657.8
06:32:38|30658.03
06:32:39|30662.72
06:32:40|30660.01
06:32:41|30661.43
06:32:41|30660.21
06:32:43|30660.22
06:32:44|30660.21
06:32:45|30663.14
06:32:46|30665.
06:32:46|30663.7
06:32:48|30664.65
06:32:48|30664.65
06:32:49|30666.96
06:32:51|30664.39
06:32:51|30664.68
06:32:53|30662.66
06:32:54|30662.33
06:32:55|30662.33
06:32:56|30662.33
06:32:57|30661.16
06:32:58|30661.91
06:32:59|30664.02
06:33:00|30664.11
06:33:01|30662.75
06:33:02|30661.16
06:33:03|30659.79
06:33:04|30660.17
06:33:05|30656.33
06:33:06|30656.43
06:33:07|30657.82
06:33:09|30653.9
06:33:10|30653.7
06:33:10|30651.43
06:33:11|30651.39
06:33:12|30652.03
06:33:13|30652.04
06:33:15|30652.02
06:33:16|30648.84
06:33:17|30653.83
06:33:18|30650.54
06:33:19|30652.51
06:33:20|30652.51
06:33:21|30653.8
06:33:21|30653.83
06:33:22|30652.2
06:33:24|30651.8
06:33:25|30653.77
06:33:26|30653.98
06:33:27|30654.55
06:33:28|30654.55
06:33:29|30654.75
06:33:29|30655.59
06:33:31|30656.89
06:33:32|30655.78
06:33:33|30653.07
06:33:34|30654.34
06:33:35|30654.33
06:33:36|30656.66
06:33:37|30658.29
06:33:38|30656.56
06:33:39|30657.74
06:33:40|30658.56
06:33:41|30659.02
06:33:42|30657.94
06:33:43|30657.81
06:33:44|30660.56
06:33:45|30661.81
06:33:46|30659.44
06:33:47|30659.49
06:33:48|30657.8
06:33:49|30662.65
06:33:50|30661.99
06:33:51|30660.58
06:33:52|30662.21
06:33:53|30662.53
06:33:55|30662.28
06:33:55|30662.64
06:33:56|30664.26
06:33:58|30665.
06:33:58|30665.4
06:34:00|30665.39
06:34:01|30665.4
06:34:02|30664.51
06:34:03|30664.2
06:34:03|30662.82
06:34:04|30667.12
06:34:06|30668.68
06:34:06|30667.16
06:34:08|30667.97
06:34:09|30667.97
06:34:10|30667.79
06:34:10|30668.9
06:34:11|30670.45
06:34:12|30672.
06:34:14|30672.41
06:34:14|30669.45
06:34:16|30670.96
06:34:16|30670.31
06:34:18|30670.92
06:34:19|30670.66
06:34:20|30670.37
06:34:21|30667.74
06:34:22|30671.27
06:34:23|30669.42
06:34:24|30670.56
06:34:25|30670.56
06:34:26|30669.13
06:34:27|30667.91
06:34:28|30669.13
06:34:29|30669.24
06:34:30|30669.26
06:34:31|30669.84
06:34:32|30669.8
06:34:33|30669.42
06:34:35|30669.89
06:34:35|30668.
06:34:36|30668.08
06:34:37|30669.44
06:34:38|30668.96
06:34:40|30670.53
06:34:41|30670.53
06:34:42|30670.23
06:34:43|30670.56
06:34:44|30670.06
06:34:45|30670.06
06:34:46|30669.46
06:34:47|30671.12
06:34:48|30671.12
06:34:50|30671.24
06:34:50|30671.56
06:34:52|30670.68
06:34:53|30669.68
06:34:53|30669.83
06:34:55|30669.75
06:34:56|30671.34
06:34:57|30672.06
06:34:58|30670.87
06:34:59|30671.23
06:35:01|30674.04
06:35:01|30672.88
06:35:02|30676.32
06:35:03|30676.36
06:35:04|30679.61
06:35:05|30681.35
06:35:06|30678.98
06:35:08|30681.71
06:35:09|30681.26
06:35:10|30682.8
06:35:11|30686.27
06:35:12|30685.64
06:35:13|30686.3
06:35:14|30687.21
06:35:15|30687.78
06:35:16|30686.76
06:35:17|30685.85
06:35:18|30685.53
06:35:19|30686.66
06:35:20|30690.95
06:35:21|30690.02
06:35:22|30691.77
06:35:23|30691.61
06:35:25|30691.21
06:35:25|30685.47
06:35:26|30685.72
06:35:27|30684.33
06:35:28|30685.33
06:35:30|30685.59
06:35:30|30685.12
06:35:31|30686.56
06:35:32|30686.58
06:35:33|30684.85
06:35:34|30686.55
06:35:35|30686.49
06:35:36|30686.68
06:35:37|30687.68
06:35:38|30688.36
06:35:39|30691.14
06:35:40|30690.11
06:35:41|30690.1
06:35:42|30688.2
06:35:43|30688.93
06:35:44|30687.92
06:35:45|30692.21
06:35:46|30691.44
06:35:47|30690.27
06:35:48|30690.27
06:35:49|30689.35
06:35:50|30688.28
06:35:51|30689.32
06:35:52|30688.11
06:35:53|30688.93
06:35:55|30685.57
06:35:55|30685.88
06:35:57|30686.5
06:35:58|30686.5
06:35:59|30688.33
06:36:00|30690.56
06:36:01|30690.47
06:36:02|30689.2
06:36:03|30690.62
06:36:04|30691.53
06:36:05|30690.09
06:36:06|30689.13
06:36:07|30688.11
06:36:08|30685.57
06:36:09|30686.07
06:36:10|30685.27
06:36:11|30686.61
06:36:12|30683.88
06:36:13|30684.83
06:36:14|30684.84
06:36:15|30684.41
06:36:16|30684.23
06:36:17|30684.84
06:36:18|30684.54
06:36:19|30685.6
06:36:20|30686.
06:36:21|30686.29
06:36:22|30686.97
06:36:23|30687.
06:36:24|30687.
06:36:25|30686.99
06:36:26|30690.06
06:36:27|30689.75
06:36:28|30686.97
06:36:29|30686.
06:36:30|30686.
06:36:31|30687.52
06:36:32|30687.76
06:36:33|30685.83
06:36:34|30687.27
06:36:35|30690.
06:36:36|30688.91
06:36:37|30690.34
06:36:38|30690.45
06:36:39|30690.94
06:36:40|30691.31
06:36:41|30692.9
06:36:42|30691.59
06:36:43|30693.02
06:36:44|30693.31
06:36:45|30691.87
06:36:46|30689.59
06:36:47|30690.72
06:36:48|30690.68
06:36:49|30689.54
06:36:50|30688.13
06:36:51|30689.
06:36:52|30688.28
06:36:53|30689.6
06:36:54|30690.74
06:36:56|30690.75
06:36:57|30691.07
06:36:58|30690.67
06:36:59|30690.78
06:37:00|30687.96
06:37:01|30690.35
06:37:02|30692.
06:37:04|30691.72
06:37:04|30690.84
06:37:06|30687.96
06:37:06|30695.16
06:37:07|30694.72
06:37:09|30693.31
06:37:09|30693.5
06:37:10|30691.96
06:37:11|30693.39
06:37:13|30694.73
06:37:14|30695.34
06:37:14|30695.84
06:37:16|30695.08
06:37:16|30698.01
06:37:17|30699.54
06:37:18|30698.5
06:37:20|30698.
06:37:20|30699.82
06:37:22|30699.25
06:37:22|30696.99
06:37:24|30697.77
06:37:25|30694.84
06:37:26|30696.09
06:37:27|30697.03
06:37:28|30696.97
06:37:29|30697.23
06:37:30|30697.23
06:37:31|30700.71
06:37:32|30700.25
06:37:33|30700.25
06:37:34|30695.08
06:37:35|30692.31
06:37:37|30692.69
06:37:37|30692.66
06:37:39|30692.
06:37:39|30692.
06:37:40|30692.44
06:37:42|30692.53
06:37:43|30692.53
06:37:44|30690.3
06:37:45|30691.93
06:37:46|30691.92
06:37:47|30692.47
06:37:48|30689.7
06:37:49|30691.09
06:37:50|30691.45
06:37:51|30691.44
06:37:52|30692.67
06:37:53|30693.48
06:37:53|30692.81
06:37:55|30692.81
06:37:55|30692.43
06:37:57|30692.69
06:37:58|30690.65
06:37:59|30691.02
06:38:01|30692.05
06:38:01|30691.81
06:38:03|30693.04
06:38:04|30693.73
06:38:05|30692.28
06:38:06|30693.24
06:38:06|30691.88
06:38:08|30692.44
06:38:09|30693.39
06:38:10|30693.39
06:38:11|30693.12
06:38:13|30692.12
06:38:14|30692.81
06:38:14|30692.27
06:38:15|30693.18
06:38:16|30695.09
06:38:17|30692.01
06:38:18|30692.6
06:38:19|30692.01
06:38:20|30691.39
06:38:21|30692.05
06:38:22|30690.4
06:38:23|30690.22
06:38:25|30690.22
06:38:25|30690.02
06:38:26|30690.
06:38:27|30689.48
06:38:28|30689.47
06:38:29|30691.16
06:38:30|30691.71
06:38:31|30691.69
06:38:32|30690.64
06:38:33|30691.14
06:38:34|30691.14
06:38:35|30691.14
06:38:36|30691.14
06:38:37|30690.85
06:38:38|30691.
06:38:39|30691.19
06:38:41|30691.19
06:38:41|30691.18
06:38:43|30691.39
06:38:43|30692.48
06:38:45|30690.77
06:38:46|30693.02
06:38:46|30694.33
06:38:48|30691.39
06:38:48|30690.89
06:38:50|30691.94
06:38:51|30692.01
06:38:52|30692.66
06:38:53|30693.14
06:38:54|30693.14
06:38:55|30690.91
06:38:56|30690.6
06:38:57|30690.6
06:38:58|30691.69
06:39:00|30691.71
06:39:00|30692.
06:39:02|30691.6
06:39:03|30691.85
06:39:04|30690.6
06:39:05|30691.29
06:39:06|30690.64
06:39:07|30691.24
06:39:08|30691.25
06:39:09|30691.26
06:39:10|30690.75
06:39:11|30690.26
06:39:12|30689.64
06:39:13|30690.88
06:39:14|30688.16
06:39:15|30681.96
06:39:16|30683.61
06:39:17|30683.98
06:39:18|30684.
06:39:20|30686.6
06:39:20|30690.23
06:39:21|30691.59
06:39:22|30690.08
06:39:23|30690.82
06:39:24|30689.61
06:39:25|30691.39
06:39:26|30691.39
06:39:27|30689.93
06:39:29|30689.93
06:39:30|30690.82
06:39:30|30689.57
06:39:31|30687.6
06:39:33|30687.15
06:39:33|30684.83
06:39:34|30684.78
06:39:36|30686.29
06:39:36|30686.76
06:39:37|30683.34
06:39:39|30685.99
06:39:39|30686.47
06:39:40|30686.98
06:39:41|30685.52
06:39:42|30681.56
06:39:43|30682.39
06:39:44|30682.68
06:39:45|30684.11
06:39:46|30684.99
06:39:47|30684.89
06:39:48|30684.89
06:39:49|30683.79
06:39:50|30685.13
06:39:51|30685.12
06:39:52|30684.27
06:39:53|30685.9
06:39:54|30685.68
06:39:55|30685.59
06:39:56|30686.8
06:39:57|30687.96
06:39:59|30688.99
06:40:00|30689.14
06:40:01|30686.74
06:40:02|30686.61
06:40:03|30686.58
06:40:04|30688.57
06:40:05|30688.53
06:40:06|30688.53
06:40:07|30688.12
06:40:08|30686.87
06:40:09|30688.51
06:40:10|30688.51
06:40:11|30688.5
06:40:12|30688.52
06:40:13|30688.52
06:40:14|30688.52
06:40:15|30687.71
06:40:16|30688.
06:40:18|30687.7
06:40:18|30687.7
06:40:19|30690.15
06:40:20|30688.48
06:40:22|30688.21
06:40:22|30689.2
06:40:23|30689.21
06:40:25|30688.03
06:40:26|30690.06
06:40:27|30688.97
06:40:27|30687.45
06:40:28|30687.32
06:40:30|30687.37
06:40:30|30687.37
06:40:31|30687.22
06:40:33|30684.76
06:40:34|30685.27
06:40:34|30685.22
06:40:35|30682.76
06:40:36|30683.94
06:40:37|30685.47
06:40:39|30686.
06:40:39|30685.99
06:40:40|30685.78
06:40:42|30685.7
06:40:42|30685.7
06:40:43|30685.15
06:40:45|30684.83
06:40:45|30684.84
06:40:47|30687.13
06:40:47|30687.11
06:40:48|30687.71
06:40:50|30686.44
06:40:50|30686.49
06:40:51|30686.49
06:40:53|30686.7
06:40:54|30692.15
06:40:54|30692.15
06:40:55|30690.84
06:40:57|30690.14
06:40:58|30690.
06:40:59|30691.45
06:41:01|30691.45
06:41:02|30691.04
06:41:03|30691.38
06:41:04|30691.44
06:41:05|30692.41
06:41:07|30690.52
06:41:08|30690.52
06:41:09|30691.3
06:41:10|30690.57
06:41:11|30688.21
06:41:11|30691.24
06:41:13|30690.61
06:41:14|30692.23
06:41:15|30691.
06:41:16|30691.
06:41:17|30691.94
06:41:17|30691.94
06:41:19|30691.91
06:41:20|30692.04
06:41:22|30690.55
06:41:22|30691.3
06:41:23|30691.6
06:41:24|30692.16
06:41:25|30694.93
06:41:26|30692.15
06:41:27|30692.15
06:41:28|30692.15
06:41:29|30692.15
06:41:31|30692.57
06:41:31|30692.46
06:41:32|30692.8
06:41:33|30690.71
06:41:34|30692.32
06:41:36|30690.61
06:41:36|30689.92
06:41:38|30690.9
06:41:38|30690.81
06:41:40|30691.49
06:41:40|30689.33
06:41:42|30689.34
06:41:42|30690.5
06:41:43|30689.08
06:41:44|30689.14
06:41:46|30689.14
06:41:46|30689.28
06:41:47|30687.98
06:41:48|30686.99
06:41:49|30684.3
06:41:50|30684.52
06:41:52|30683.5
06:41:52|30683.5
06:41:53|30681.76
06:41:54|30683.27
06:41:56|30683.63
06:41:56|30682.73
06:41:58|30683.38
06:41:59|30683.56
06:42:00|30682.63
06:42:01|30680.97
06:42:02|30681.24
06:42:03|30682.87
06:42:04|30682.13
06:42:05|30683.27
06:42:06|30683.27
06:42:07|30683.3
06:42:08|30683.3
06:42:10|30683.08
06:42:10|30683.07
06:42:11|30682.05
06:42:13|30682.06
06:42:13|30682.69
06:42:14|30683.3
06:42:15|30691.8
06:42:16|30690.14
06:42:18|30690.87
06:42:18|30689.06
06:42:19|30689.83
06:42:20|30691.98
06:42:21|30692.26
06:42:22|30690.4
06:42:23|30690.56
06:42:24|30691.45
06:42:25|30691.45
06:42:26|30691.91
06:42:27|30688.97
06:42:28|30688.88
06:42:29|30688.88
06:42:30|30688.88
06:42:31|30688.9
06:42:32|30688.9
06:42:33|30690.67
06:42:34|30691.69
06:42:35|30692.25
06:42:36|30690.44
06:42:37|30691.01
06:42:38|30691.16
06:42:40|30691.15
06:42:41|30692.44
06:42:42|30690.02
06:42:42|30690.02
06:42:43|30690.02
06:42:44|30691.65
06:42:45|30690.73
06:42:46|30690.2
06:42:48|30690.88
06:42:48|30690.72
06:42:49|30691.66
06:42:51|30692.04
06:42:51|30692.35
06:42:52|30692.35
06:42:53|30692.
06:42:54|30692.42
06:42:55|30690.31
06:42:57|30689.92
06:42:57|30691.85
06:42:59|30689.46
06:43:00|30690.67
06:43:02|30688.94
06:43:03|30689.32
06:43:03|30688.25
06:43:05|30688.25
06:43:06|30689.14
06:43:07|30684.75
06:43:08|30686.69
06:43:09|30688.06
06:43:10|30688.64
06:43:11|30689.13
06:43:12|30688.09
06:43:13|30689.52
06:43:14|30689.99
06:43:15|30689.15
06:43:16|30690.14
06:43:17|30688.08
06:43:18|30687.74
06:43:19|30689.23
06:43:20|30689.51
06:43:21|30689.51
06:43:22|30690.64
06:43:23|30690.64
06:43:24|30690.58
06:43:25|30690.58
06:43:26|30688.37
06:43:27|30688.59
06:43:28|30690.47
06:43:29|30690.47
06:43:30|30690.47
06:43:31|30688.3
06:43:32|30689.44
06:43:33|30688.41
06:43:34|30687.94
06:43:35|30687.19
06:43:36|30689.52
06:43:37|30688.
06:43:38|30688.
06:43:40|30689.69
06:43:40|30689.08
06:43:41|30689.67
06:43:42|30688.34
06:43:43|30688.79
06:43:45|30688.79
06:43:45|30688.79
06:43:46|30690.
06:43:47|30690.5
06:43:49|30690.48
06:43:49|30689.18
06:43:50|30689.19
06:43:51|30689.19
06:43:52|30690.1
06:43:53|30688.65
06:43:55|30688.36
06:43:56|30687.36
06:43:56|30688.91
06:43:58|30687.58
06:43:58|30686.95
06:44:00|30688.
06:44:01|30686.51
06:44:03|30686.18
06:44:03|30685.24
06:44:05|30688.36
06:44:06|30688.94
06:44:07|30688.94
06:44:07|30689.33
06:44:09|30688.09
06:44:10|30688.96
06:44:11|30688.96
06:44:12|30687.94
06:44:13|30688.67
06:44:14|30690.7
06:44:15|30689.01
06:44:16|30689.01
06:44:17|30688.02
06:44:18|30687.57
06:44:19|30687.06
06:44:20|30686.53
06:44:21|30687.95
06:44:22|30689.37
06:44:23|30689.37
06:44:24|30689.04
06:44:25|30688.74
06:44:26|30688.37
06:44:27|30688.02
06:44:28|30689.34
06:44:29|30688.1
06:44:30|30690.05
06:44:31|30690.49
06:44:32|30689.61
06:44:33|30688.
06:44:34|30689.99
06:44:35|30688.89
06:44:36|30687.2
06:44:37|30687.23
06:44:38|30687.23
06:44:39|30687.24
06:44:40|30688.89
06:44:41|30688.89
06:44:42|30697.69
06:44:43|30694.37
06:44:44|30694.51
06:44:45|30694.86
06:44:46|30695.2
06:44:47|30691.67
06:44:48|30692.7
06:44:49|30694.02
06:44:50|30694.23
06:44:51|30694.23
06:44:52|30695.91
06:44:53|30696.14
06:44:54|30696.
06:44:55|30696.
06:44:56|30697.25
06:44:57|30697.
06:44:58|30697.
06:44:59|30696.69
06:45:01|30698.02
06:45:01|30696.67
06:45:03|30697.25
06:45:04|30695.59
06:45:04|30696.87
06:45:05|30695.5
06:45:07|30694.66
06:45:08|30695.03
06:45:09|30695.21
06:45:10|30694.39
06:45:10|30694.38
06:45:12|30691.33
06:45:12|30691.33
06:45:13|30692.22
06:45:14|30693.
06:45:16|30693.
06:45:16|30692.03
06:45:18|30691.93
06:45:18|30692.96
06:45:19|30692.98
06:45:20|30692.47
06:45:22|30692.34
06:45:22|30691.88
06:45:24|30692.21
06:45:25|30692.84
06:45:26|30691.73
06:45:27|30693.8
06:45:27|30693.09
06:45:28|30693.1
06:45:29|30693.04
06:45:31|30692.84
06:45:32|30691.97
06:45:32|30688.51
06:45:34|30689.34
06:45:34|30689.29
06:45:35|30689.31
06:45:36|30690.26
06:45:38|30686.4
06:45:39|30686.34
06:45:40|30686.57
06:45:41|30686.42
06:45:41|30686.41
06:45:43|30687.26
06:45:44|30687.99
06:45:44|30687.66
06:45:46|30686.91
06:45:46|30687.89
06:45:48|30688.84
06:45:49|30686.
06:45:50|30684.62
06:45:51|30685.3
06:45:52|30684.62
06:45:53|30684.62
06:45:54|30685.49
06:45:55|30685.25
06:45:55|30685.24
06:45:57|30685.24
06:45:58|30684.62
06:45:58|30684.62
06:46:00|30684.52
06:46:01|30682.33
06:46:02|30684.12
06:46:03|30683.08
06:46:04|30683.71
06:46:05|30684.45
06:46:06|30682.95
06:46:07|30683.43
06:46:09|30682.48
06:46:10|30682.79
06:46:11|30683.6
06:46:12|30680.31
06:46:13|30679.41
06:46:14|30682.34
06:46:14|30684.02
06:46:16|30682.02
06:46:17|30681.48
06:46:17|30680.28
06:46:18|30679.69
06:46:20|30680.44
06:46:20|30680.65
06:46:22|30678.
06:46:23|30678.
06:46:24|30678.
06:46:25|30678.75
06:46:25|30678.75
06:46:27|30676.7
06:46:27|30675.69
06:46:29|30675.47
06:46:30|30677.25
06:46:31|30675.96
06:46:32|30676.8
06:46:33|30676.8
06:46:34|30676.8
06:46:35|30676.8
06:46:36|30676.8
06:46:37|30676.8
06:46:38|30676.8
06:46:39|30678.
06:46:40|30677.44
06:46:41|30677.44
06:46:42|30681.72
06:46:43|30682.91
06:46:44|30680.84
06:46:45|30682.02
06:46:46|30683.17
06:46:47|30683.13
06:46:48|30681.58
06:46:49|30681.6
06:46:50|30681.48
06:46:51|30681.48
06:46:52|30679.92
06:46:53|30680.05
06:46:54|30680.45
06:46:55|30680.45
06:46:56|30680.45
06:46:57|30680.21
06:46:58|30679.8
06:46:59|30680.74
06:47:00|30680.74
06:47:01|30678.65
06:47:03|30679.9
06:47:04|30679.47
06:47:05|30680.01
06:47:05|30679.75
06:47:07|30679.12
06:47:08|30679.67
06:47:09|30680.25
06:47:10|30679.43
06:47:11|30679.8
06:47:12|30679.8
06:47:13|30679.53
06:47:15|30678.58
06:47:15|30680.99
06:47:16|30679.98
06:47:17|30680.62
06:47:18|30680.66
06:47:20|30680.06
06:47:20|30680.54
06:47:21|30680.54
06:47:22|30682.07
06:47:23|30681.78
06:47:25|30680.09
06:47:25|30680.1
06:47:26|30679.99
06:47:27|30679.99
06:47:28|30679.99
06:47:29|30680.41
06:47:30|30680.41
06:47:31|30680.41
06:47:32|30678.52
06:47:33|30678.53
06:47:34|30679.99
06:47:35|30678.55
06:47:36|30678.55
06:47:37|30679.22
06:47:38|30678.39
06:47:39|30678.91
06:47:40|30678.72
06:47:41|30678.15
06:47:42|30676.35
06:47:43|30676.95
06:47:44|30678.7
06:47:45|30678.33
06:47:46|30679.12
06:47:48|30678.03
06:47:48|30679.43
06:47:50|30678.04
06:47:50|30678.04
06:47:52|30678.04
06:47:53|30678.03
06:47:53|30678.03
06:47:55|30678.56
06:47:55|30677.46
06:47:56|30676.3
06:47:58|30675.
06:47:58|30675.64
06:47:59|30675.72
06:48:00|30675.99
06:48:02|30675.72
06:48:04|30675.72
06:48:05|30675.62
06:48:05|30675.13
06:48:07|30674.68
06:48:08|30675.13
06:48:09|30675.03
06:48:10|30674.7
06:48:11|30674.7
06:48:12|30674.7
06:48:12|30674.7
06:48:14|30676.24
06:48:15|30675.72
06:48:16|30676.35
06:48:17|30677.24
06:48:18|30677.24
06:48:19|30677.11
06:48:20|30677.11
06:48:21|30676.86
06:48:22|30674.58
06:48:23|30676.11
06:48:24|30676.11
06:48:25|30675.23
06:48:26|30676.73
06:48:27|30676.36
06:48:28|30676.36
06:48:30|30675.63
06:48:30|30675.21
06:48:31|30676.29
06:48:32|30675.2
06:48:33|30677.
06:48:34|30675.71
06:48:35|30675.71
06:48:36|30675.71
06:48:37|30675.1
06:48:38|30675.9
06:48:39|30674.89
06:48:41|30675.89
06:48:41|30677.98
06:48:42|30676.37
06:48:43|30676.37
06:48:44|30677.27
06:48:45|30675.15
06:48:46|30674.9
06:48:48|30674.9
06:48:48|30675.11
06:48:49|30677.95
06:48:50|30677.53
06:48:52|30677.66
06:48:52|30677.66
06:48:54|30678.23
06:48:55|30677.34
06:48:56|30677.34
06:48:57|30678.04
06:48:58|30678.04
06:48:59|30678.68
06:49:00|30678.68
06:49:01|30676.58
06:49:02|30677.89
06:49:04|30676.57
06:49:05|30676.57
06:49:06|30676.87
06:49:06|30677.2
06:49:07|30679.02
06:49:08|30679.01
06:49:10|30677.95
06:49:10|30678.24
06:49:11|30678.31
06:49:13|30678.
06:49:14|30676.71
06:49:14|30676.31
06:49:16|30676.6
06:49:17|30676.6
06:49:17|30677.59
06:49:18|30678.
06:49:20|30678.16
06:49:20|30678.48
06:49:22|30679.17
06:49:22|30677.81
06:49:23|30676.96
06:49:24|30676.58
06:49:26|30676.61
06:49:27|30676.61
06:49:28|30677.63
06:49:28|30677.71
06:49:30|30677.71
06:49:30|30677.2
06:49:31|30677.72
06:49:33|30676.92
06:49:33|30677.85
06:49:34|30677.85
06:49:35|30678.95
06:49:36|30679.48
06:49:37|30677.81
06:49:38|30677.93
06:49:39|30678.85
06:49:40|30682.5
06:49:42|30682.
06:49:43|30683.42
06:49:44|30683.01
06:49:44|30682.03
06:49:45|30682.03
06:49:46|30682.86
06:49:48|30682.86
06:49:48|30682.6
06:49:50|30682.83
06:49:50|30683.46
06:49:52|30682.29
06:49:52|30682.02
06:49:53|30683.23
06:49:55|30683.
06:49:55|30682.2
06:49:56|30683.4
06:49:57|30683.95
06:49:59|30682.53
06:49:59|30682.4
06:50:00|30681.92
06:50:01|30681.88
06:50:03|30681.14
06:50:04|30681.25
06:50:05|30680.49
06:50:06|30680.18
06:50:07|30683.62
06:50:08|30683.02
06:50:09|30683.26
06:50:10|30684.99
06:50:12|30679.68
06:50:12|30679.68
06:50:13|30681.05
06:50:14|30680.43
06:50:15|30679.52
06:50:16|30679.52
06:50:17|30680.27
06:50:18|30682.27
06:50:20|30683.77
06:50:20|30681.47
06:50:21|30680.03
06:50:22|30681.19
06:50:23|30682.
06:50:24|30681.26
06:50:27|30680.68
06:50:27|30680.68
06:50:28|30681.77
06:50:29|30683.24
06:50:30|30682.49
06:50:31|30682.47
06:50:32|30681.72
06:50:33|30682.15
06:50:34|30680.88
06:50:35|30679.71
06:50:36|30679.69
06:50:38|30677.94
06:50:38|30681.2
06:50:39|30681.2
06:50:40|30679.96
06:50:41|30679.96
06:50:43|30679.96
06:50:43|30679.95
06:50:44|30679.95
06:50:45|30679.95
06:50:46|30676.45
06:50:47|30675.68
06:50:49|30676.47
06:50:49|30675.94
06:50:50|30676.91
06:50:51|30676.17
06:50:52|30675.94
06:50:53|30675.18
06:50:54|30675.37
06:50:55|30675.59
06:50:56|30674.39
06:50:57|30675.97
06:50:59|30674.53
06:50:59|30678.66
06:51:00|30678.
06:51:02|30677.74
06:51:03|30676.99
06:51:04|30682.85
06:51:05|30683.37
06:51:06|30683.88
06:51:07|30681.88
06:51:08|30681.52
06:51:09|30682.31
06:51:10|30682.8
06:51:11|30682.8
06:51:12|30680.39
06:51:13|30681.5
06:51:14|30681.08
06:51:15|30681.43
06:51:16|30679.7
06:51:17|30679.69
06:51:18|30681.17
06:51:19|30679.79
06:51:20|30679.61
06:51:21|30680.64
06:51:22|30680.64
06:51:23|30680.63
06:51:24|30678.74
06:51:25|30678.41
06:51:27|30679.71
06:51:27|30676.
06:51:28|30677.05
06:51:29|30675.34
06:51:30|30675.68
06:51:32|30672.
06:51:32|30674.48
06:51:33|30675.24
06:51:34|30681.1
06:51:35|30679.68
06:51:36|30680.73
06:51:37|30682.
06:51:38|30680.89
06:51:39|30677.91
06:51:40|30679.17
06:51:41|30680.31
06:51:42|30680.31
06:51:43|30680.31
06:51:44|30678.52
06:51:45|30679.52
06:51:46|30683.72
06:51:48|30682.22
06:51:48|30682.
06:51:50|30678.98
06:51:51|30679.72
06:51:51|30681.25
06:51:53|30682.42
06:51:53|30682.42
06:51:55|30681.11
06:51:55|30682.24
06:51:56|30681.82
06:51:57|30683.33
06:51:58|30681.86
06:51:59|30682.21
06:52:00|30682.85
06:52:01|30681.96
06:52:03|30683.57
06:52:04|30681.92
06:52:05|30683.33
06:52:06|30682.
06:52:07|30682.14
06:52:08|30682.13
06:52:09|30681.41
06:52:10|30679.09
06:52:11|30679.75
06:52:12|30682.14
06:52:13|30683.57
06:52:14|30683.08
06:52:15|30683.07
06:52:17|30681.84
06:52:17|30681.84
06:52:18|30682.55
06:52:19|30682.55
06:52:20|30682.55
06:52:21|30682.55
06:52:22|30681.56
06:52:23|30681.56
06:52:24|30681.56
06:52:25|30681.58
06:52:26|30682.56
06:52:27|30682.38
06:52:28|30682.38
06:52:29|30682.57
06:52:31|30682.57
06:52:31|30682.57
06:52:32|30685.52
06:52:33|30682.36
06:52:34|30684.4
06:52:36|30682.21
06:52:36|30683.04
06:52:37|30685.16
06:52:38|30685.16
06:52:39|30684.34
06:52:41|30683.56
06:52:41|30683.55
06:52:42|30683.55
06:52:43|30683.4
06:52:44|30682.27
06:52:45|30682.27
06:52:46|30682.52
06:52:47|30682.52
06:52:49|30682.73
06:52:50|30682.73
06:52:51|30683.48
06:52:52|30684.21
06:52:53|30683.27
06:52:53|30683.84
06:52:55|30682.37
06:52:55|30682.18
06:52:56|30682.18
06:52:58|30682.18
06:52:58|30681.82
06:53:00|30684.95
06:53:00|30682.17
06:53:02|30682.03
06:53:03|30683.06
06:53:04|30683.76
06:53:06|30683.73
06:53:06|30682.55
06:53:08|30684.6
06:53:09|30684.6
06:53:10|30684.51
06:53:11|30683.78
06:53:12|30683.87
06:53:13|30683.89
06:53:14|30683.91
06:53:15|30685.54
06:53:16|30688.77
06:53:17|30688.22
06:53:18|30689.49
06:53:20|30687.86
06:53:20|30691.75
06:53:21|30692.88
06:53:23|30693.21
06:53:23|30691.83
06:53:25|30691.13
06:53:26|30693.19
06:53:27|30691.41
06:53:28|30692.24
06:53:28|30692.95
06:53:30|30692.94
06:53:31|30690.75
06:53:31|30691.42
06:53:33|30689.98
06:53:34|30685.79
06:53:35|30686.73
06:53:36|30685.92
06:53:36|30687.89
06:53:38|30686.37
06:53:39|30686.92
06:53:40|30685.63
06:53:41|30685.63
06:53:42|30685.63
06:53:43|30685.64
06:53:44|30685.64
06:53:45|30685.64
06:53:46|30686.55
06:53:47|30685.95
06:53:48|30685.95
06:53:48|30684.61
06:53:50|30685.27
06:53:50|30685.33
06:53:52|30684.78
06:53:53|30686.74
06:53:54|30685.43
06:53:55|30686.82
06:53:56|30686.03
06:53:57|30686.03
06:53:58|30686.15
06:53:59|30686.18
06:53:59|30687.53
06:54:01|30685.74
06:54:02|30685.89
06:54:04|30686.25
06:54:05|30686.68
06:54:05|30686.67
06:54:06|30686.33
06:54:08|30685.38
06:54:09|30683.09
06:54:10|30683.36
06:54:11|30681.9
06:54:12|30682.62
06:54:12|30682.21
06:54:14|30681.96
06:54:15|30681.95
06:54:15|30681.96
06:54:17|30682.96
06:54:18|30681.53
06:54:19|30681.53
06:54:20|30681.53
06:54:20|30682.21
06:54:22|30682.41
06:54:22|30682.41
06:54:24|30681.46
06:54:24|30681.46
06:54:25|30684.34
06:54:27|30684.
06:54:27|30684.
06:54:28|30684.
06:54:30|30684.29
06:54:31|30683.95
06:54:31|30685.39
06:54:33|30685.39
06:54:33|30684.39
06:54:35|30685.39
06:54:35|30685.46
06:54:37|30685.46
06:54:38|30684.44
06:54:38|30685.8
06:54:40|30685.8
06:54:41|30685.8
06:54:42|30685.71
06:54:43|30685.07
06:54:43|30685.71
06:54:45|30686.32
06:54:46|30685.7
06:54:46|30685.44
06:54:47|30686.
06:54:49|30686.
06:54:49|30686.31
06:54:50|30685.47
06:54:52|30685.46
06:54:52|30686.62
06:54:54|30686.62
06:54:54|30686.04
06:54:55|30686.04
06:54:57|30685.88
06:54:58|30686.71
06:54:59|30686.71
06:55:00|30687.35
06:55:01|30685.08
06:55:02|30686.9
06:55:03|30685.26
06:55:04|30685.26
06:55:06|30685.97
06:55:07|30687.28
06:55:07|30685.53
06:55:09|30685.53
06:55:10|30686.31
06:55:11|30685.37
06:55:12|30685.36
06:55:13|30685.36
06:55:14|30685.24
06:55:15|30685.83
06:55:15|30685.77
06:55:17|30686.05
06:55:18|30685.35
06:55:19|30685.35
06:55:20|30685.35
06:55:21|30685.89
06:55:22|30685.89
06:55:23|30685.37
06:55:24|30685.96
06:55:25|30684.6
06:55:26|30684.97
06:55:27|30685.24
06:55:28|30684.56
06:55:29|30683.88
06:55:30|30683.88
06:55:31|30683.87
06:55:32|30684.56
06:55:33|30684.56
06:55:34|30684.56
06:55:35|30681.38
06:55:36|30682.02
06:55:37|30682.72
06:55:38|30681.99
06:55:39|30682.24
06:55:40|30682.72
06:55:41|30682.72
06:55:42|30682.72
06:55:43|30682.75
06:55:44|30682.75
06:55:45|30682.75
06:55:46|30682.75
06:55:47|30682.75
06:55:48|30682.75
06:55:49|30682.75
06:55:50|30682.87
06:55:51|30681.6
06:55:53|30683.28
06:55:53|30683.28
06:55:54|30682.66
06:55:55|30682.66
06:55:56|30683.29
06:55:57|30683.29
06:55:58|30683.54
06:56:00|30685.15
06:56:00|30684.85
06:56:01|30683.47
06:56:02|30684.17
06:56:03|30684.17
06:56:05|30684.
06:56:06|30683.8
06:56:07|30683.8
06:56:08|30684.47
06:56:09|30683.93
06:56:10|30686.02
06:56:11|30686.02
06:56:12|30684.98
06:56:13|30691.6
06:56:14|30693.39
06:56:15|30692.13
06:56:16|30692.05
06:56:17|30691.66
06:56:18|30691.66
06:56:19|30692.86
06:56:20|30692.81
06:56:21|30693.21
06:56:22|30693.21
06:56:23|30693.34
06:56:24|30693.35
06:56:25|30693.65
06:56:26|30692.77
06:56:27|30693.96
06:56:28|30692.58
06:56:29|30691.86
06:56:30|30690.79
06:56:31|30691.7
06:56:32|30691.7
06:56:33|30691.9
06:56:34|30691.89
06:56:35|30691.89
06:56:36|30691.89
06:56:37|30691.92
06:56:38|30691.96
06:56:39|30691.7
06:56:40|30692.78
06:56:41|30693.42
06:56:42|30693.72
06:56:43|30693.31
06:56:44|30692.06
06:56:45|30693.01
06:56:46|30692.8
06:56:47|30692.01
06:56:48|30692.61
06:56:49|30692.13
06:56:50|30692.53
06:56:51|30692.53
06:56:52|30691.7
06:56:53|30691.97
06:56:54|30691.97
06:56:55|30691.98
06:56:56|30691.99
06:56:57|30691.99
06:56:58|30691.
06:56:59|30687.9
06:57:00|30688.95
06:57:01|30688.
06:57:02|30685.98
06:57:03|30685.32
06:57:05|30685.67
06:57:06|30686.33
06:57:07|30686.33
06:57:07|30686.08
06:57:08|30688.06
06:57:10|30688.59
06:57:11|30686.43
06:57:12|30686.03
06:57:14|30687.33
06:57:15|30687.33
06:57:16|30687.33
06:57:16|30687.1
06:57:18|30687.1
06:57:19|30685.12
06:57:19|30684.47
06:57:21|30687.18
06:57:21|30687.11
06:57:22|30686.76
06:57:24|30686.65
06:57:24|30685.3
06:57:25|30685.3
06:57:27|30685.27
06:57:27|30681.98
06:57:29|30682.53
06:57:30|30681.82
06:57:31|30683.92
06:57:32|30684.38
06:57:32|30684.38
06:57:34|30684.38
06:57:35|30684.38
06:57:36|30682.03
06:57:37|30682.54
06:57:38|30679.98
06:57:39|30682.15
06:57:40|30682.38
06:57:41|30682.38
06:57:42|30681.13
06:57:43|30681.79
06:57:44|30681.79
06:57:45|30681.96
06:57:46|30681.96
06:57:47|30680.48
06:57:48|30681.16
06:57:49|30681.16
06:57:50|30680.19
06:57:51|30680.52
06:57:52|30680.
06:57:53|30679.19
06:57:54|30680.95
06:57:55|30680.22
06:57:56|30679.13
06:57:57|30679.92
06:57:58|30681.32
06:57:59|30681.26
06:58:01|30680.
06:58:01|30677.71
06:58:02|30676.5
06:58:04|30676.35
06:58:04|30676.45
06:58:06|30675.7
06:58:08|30676.13
06:58:09|30676.13
06:58:10|30675.12
06:58:11|30674.1
06:58:12|30673.47
06:58:13|30674.88
06:58:14|30674.88
06:58:15|30673.3
06:58:16|30675.66
06:58:17|30674.94
06:58:18|30675.37
06:58:19|30676.
06:58:20|30676.
06:58:20|30675.5
06:58:21|30675.88
06:58:23|30675.49
06:58:24|30673.61
06:58:25|30674.99
06:58:26|30674.62
06:58:27|30675.71
06:58:28|30675.6
06:58:29|30676.73
06:58:30|30676.19
06:58:31|30677.16
06:58:32|30678.71
06:58:33|30679.45
06:58:34|30678.28
06:58:35|30678.28
06:58:36|30678.88
06:58:37|30678.31
06:58:38|30678.
06:58:39|30678.
06:58:41|30679.14
06:58:41|30678.47
06:58:42|30679.99
06:58:43|30679.11
06:58:45|30679.28
06:58:45|30679.34
06:58:46|30679.08
06:58:48|30680.33
06:58:48|30680.06
06:58:49|30678.34
06:58:51|30678.92
06:58:52|30678.29
06:58:52|30678.29
06:58:54|30677.39
06:58:55|30678.74
06:58:56|30681.55
06:58:57|30682.81
06:58:58|30683.05
06:58:58|30683.05
06:59:00|30683.45
06:59:01|30681.5
06:59:02|30682.25
06:59:03|30681.55
06:59:04|30681.74
06:59:05|30681.34
06:59:06|30682.32
06:59:07|30682.32
06:59:08|30681.76
06:59:10|30681.48
06:59:10|30681.09
06:59:11|30681.09
06:59:13|30682.55
06:59:14|30681.51
06:59:15|30682.91
06:59:16|30682.91
06:59:17|30679.51
06:59:18|30678.
06:59:19|30679.48
06:59:20|30680.48
06:59:21|30680.69
06:59:22|30680.69
06:59:23|30680.99
06:59:25|30681.1
06:59:26|30681.1
06:59:27|30680.62
06:59:28|30680.62
06:59:29|30682.
06:59:29|30682.
06:59:30|30682.83
06:59:31|30683.02
06:59:32|30683.02
06:59:34|30682.85
06:59:35|30682.53
06:59:36|30682.38
06:59:36|30682.38
06:59:37|30682.12
06:59:38|30683.66
06:59:39|30685.16
06:59:40|30685.05
06:59:41|30686.29
06:59:42|30685.44
06:59:44|30686.83
06:59:44|30687.54
06:59:46|30687.26
06:59:47|30683.89
06:59:47|30688.26
06:59:49|30687.67
06:59:49|30687.63
06:59:51|30686.41
06:59:52|30684.42
06:59:53|30684.89
06:59:53|30684.6
06:59:55|30685.92
06:59:55|30685.95
06:59:57|30686.64
06:59:57|30685.2
06:59:59|30685.08
06:59:59|30685.08
07:00:00|30686.83
07:00:02|30685.51
07:00:03|30687.34
07:00:05|30684.83
07:00:05|30685.59
07:00:06|30684.42
07:00:08|30683.7
07:00:09|30683.7
07:00:09|30683.93
07:00:10|30682.87
07:00:11|30683.25
07:00:13|30680.06
07:00:14|30681.55
07:00:15|30683.89
07:00:16|30681.55
07:00:16|30681.2
07:00:18|30681.69
07:00:19|30677.65
07:00:20|30678.
07:00:21|30677.39
07:00:21|30679.57
07:00:23|30679.19
07:00:24|30676.63
07:00:25|30677.86
07:00:26|30676.63
07:00:27|30678.01
07:00:28|30677.51
07:00:29|30678.46
07:00:30|30677.29
07:00:31|30677.29
07:00:32|30677.29
07:00:33|30677.29
07:00:34|30677.29
07:00:35|30676.38
07:00:36|30676.57
07:00:37|30677.73
07:00:38|30677.03
07:00:39|30675.7
07:00:40|30675.6
07:00:41|30676.95
07:00:42|30676.25
07:00:44|30676.25
07:00:44|30676.2
07:00:45|30677.13
07:00:46|30677.47
07:00:47|30677.67
07:00:48|30676.64
07:00:49|30676.54
07:00:50|30677.15
07:00:52|30674.87
07:00:52|30671.54
07:00:53|30673.99
07:00:54|30673.01
07:00:55|30674.06
07:00:57|30673.
07:00:57|30672.76
07:00:59|30671.42
07:00:59|30672.58
07:01:00|30671.92
07:01:01|30670.62
07:01:02|30671.33
07:01:04|30672.17
07:01:05|30671.55
07:01:06|30672.88
07:01:07|30680.42
07:01:08|30679.64
07:01:09|30679.55
07:01:10|30679.98
07:01:11|30679.09
07:01:11|30679.08
07:01:13|30686.95
07:01:14|30684.6
07:01:15|30684.84
07:01:16|30684.06
07:01:18|30688.04
07:01:18|30688.34
07:01:19|30687.77
07:01:20|30688.67
07:01:21|30687.09
07:01:22|30687.17
07:01:23|30687.41
07:01:24|30686.48
07:01:25|30686.48
07:01:26|30689.24
07:01:27|30688.41
07:01:28|30688.21
07:01:29|30688.16
07:01:30|30688.17
07:01:31|30687.63
07:01:32|30686.79
07:01:33|30686.31
07:01:34|30688.4
07:01:35|30688.05
07:01:36|30688.93
07:01:37|30689.65
07:01:38|30688.29
07:01:39|30688.14
07:01:41|30688.
07:01:41|30687.44
07:01:42|30688.44
07:01:44|30688.44
07:01:44|30688.72
07:01:45|30688.05
07:01:47|30686.25
07:01:47|30686.85
07:01:48|30686.5
07:01:50|30688.51
07:01:50|30687.74
07:01:52|30687.74
07:01:53|30687.74
07:01:53|30687.7
07:01:54|30687.49
07:01:56|30688.27
07:01:57|30687.6
07:01:57|30687.72
07:01:59|30686.15
07:01:59|30687.31
07:02:01|30686.69
07:02:02|30687.63
07:02:03|30687.72
07:02:04|30686.3
07:02:06|30686.17
07:02:06|30685.94
07:02:07|30684.38
07:02:08|30686.76
07:02:09|30686.2
07:02:10|30686.84
07:02:11|30686.97
07:02:12|30687.7
07:02:13|30687.69
07:02:14|30689.07
07:02:15|30689.58
07:02:17|30690.
07:02:17|30692.19
07:02:19|30692.35
07:02:20|30692.49
07:02:21|30693.99
07:02:22|30692.12
07:02:23|30694.35
07:02:24|30693.76
07:02:25|30693.76
07:02:26|30694.69
07:02:27|30694.69
07:02:28|30694.17
07:02:29|30693.56
07:02:30|30690.95
07:02:31|30691.14
07:02:32|30691.14
07:02:33|30688.7
07:02:35|30689.23
07:02:36|30689.19
07:02:36|30689.19
07:02:38|30688.8
07:02:38|30688.8
07:02:40|30688.37
07:02:41|30689.
07:02:42|30691.32
07:02:42|30691.27
07:02:44|30691.26
07:02:44|30691.12
07:02:46|30693.
07:02:47|30691.74
07:02:48|30693.9
07:02:48|30693.14
07:02:50|30693.9
07:02:51|30694.15
07:02:51|30694.52
07:02:53|30693.9
07:02:54|30696.36
07:02:55|30696.4
07:02:56|30694.7
07:02:57|30695.77
07:02:57|30695.09
07:02:58|30696.56
07:02:59|30695.7
07:03:01|30695.57
07:03:02|30695.07
07:03:03|30694.
07:03:04|30695.88
07:03:05|30693.27
07:03:06|30693.84
07:03:08|30692.08
07:03:08|30692.06
07:03:09|30692.74
07:03:10|30692.97
07:03:11|30692.98
07:03:12|30692.34
07:03:13|30692.9
07:03:14|30692.9
07:03:16|30695.
07:03:17|30695.
07:03:17|30694.05
07:03:19|30694.05
07:03:20|30693.75
07:03:20|30693.44
07:03:21|30693.33
07:03:22|30693.33
07:03:24|30693.62
07:03:25|30698.
07:03:26|30697.93
07:03:27|30697.84
07:03:28|30697.29
07:03:29|30698.
07:03:30|30697.99
07:03:31|30697.27
07:03:32|30696.88
07:03:32|30698.
07:03:33|30698.57
07:03:35|30697.84
07:03:36|30699.62
07:03:36|30700.
07:03:38|30699.14
07:03:39|30699.9
07:03:40|30699.16
07:03:40|30699.15
07:03:41|30698.75
07:03:42|30699.65
07:03:44|30699.65
07:03:45|30699.23
07:03:46|30699.27
07:03:47|30699.27
07:03:48|30699.99
07:03:48|30698.34
07:03:50|30698.27
07:03:51|30698.
07:03:52|30700.
07:03:52|30700.
07:03:54|30700.81
07:03:55|30698.37
07:03:55|30699.02
07:03:57|30695.9
07:03:58|30696.73
07:03:59|30696.96
07:04:00|30696.19
07:04:01|30697.37
07:04:02|30697.96
07:04:03|30698.62
07:04:04|30699.03
07:04:05|30697.81
07:04:07|30698.88
07:04:08|30697.81
07:04:09|30698.27
07:04:09|30700.24
07:04:10|30699.2
07:04:12|30698.
07:04:12|30699.29
07:04:14|30699.29
07:04:14|30699.46
07:04:16|30699.45
07:04:17|30698.54
07:04:17|30700.5
07:04:18|30699.25
07:04:20|30699.61
07:04:21|30700.34
07:04:22|30700.24
07:04:23|30700.24
07:04:24|30699.41
07:04:24|30701.62
07:04:26|30701.62
07:04:27|30699.04
07:04:27|30699.52
07:04:28|30699.49
07:04:29|30699.49
07:04:31|30699.49
07:04:31|30699.49
07:04:32|30699.49
07:04:33|30699.49
07:04:35|30700.87
07:04:35|30701.61
07:04:36|30701.61
07:04:38|30702.
07:04:39|30702.
07:04:39|30702.06
07:04:41|30700.71
07:04:42|30700.71
07:04:43|30700.71
07:04:43|30701.4
07:04:45|30701.4
07:04:45|30701.4
07:04:47|30700.
07:04:47|30699.18
07:04:48|30699.84
07:04:49|30699.84
07:04:51|30699.84
07:04:52|30699.88
07:04:53|30700.19
07:04:53|30700.19
07:04:54|30699.86
07:04:55|30699.86
07:04:57|30699.94
07:04:58|30699.91
07:04:59|30701.07
07:04:59|30698.88
07:05:01|30697.98
07:05:02|30696.71
07:05:03|30697.46
07:05:05|30696.
07:05:06|30697.26
07:05:06|30696.94
07:05:07|30697.76
07:05:08|30697.67
07:05:10|30698.77
07:05:11|30698.26
07:05:12|30702.
07:05:13|30699.97
07:05:14|30699.97
07:05:15|30698.63
07:05:16|30699.4
07:05:17|30697.43
07:05:18|30697.19
07:05:19|30698.03
07:05:20|30698.81
07:05:21|30693.01
07:05:22|30694.25
07:05:23|30695.96
07:05:24|30697.91
07:05:25|30697.72
07:05:26|30696.71
07:05:27|30695.65
07:05:28|30694.66
07:05:29|30695.68
07:05:30|30695.37
07:05:31|30694.9
07:05:32|30695.28
07:05:33|30697.31
07:05:34|30696.84
07:05:35|30696.84
07:05:36|30697.
07:05:37|30695.98
07:05:38|30695.98
07:05:39|30696.72
07:05:40|30696.71
07:05:41|30696.71
07:05:42|30697.59
07:05:43|30688.17
07:05:44|30684.98
07:05:45|30684.69
07:05:46|30683.95
07:05:47|30683.83
07:05:48|30681.4
07:05:49|30680.93
07:05:50|30680.21
07:05:51|30680.31
07:05:52|30680.86
07:05:53|30682.2
07:05:54|30686.95
07:05:55|30689.12
07:05:56|30687.98
07:05:57|30687.32
07:05:58|30689.08
07:05:59|30684.52
07:06:01|30687.84
07:06:02|30685.31
07:06:03|30686.34
07:06:04|30685.86
07:06:05|30684.8
07:06:06|30684.45
07:06:07|30683.95
07:06:08|30682.
07:06:09|30682.7
07:06:10|30683.77
07:06:11|30682.1
07:06:12|30682.68
07:06:13|30682.1
07:06:14|30683.64
07:06:15|30685.87
07:06:16|30685.63
07:06:17|30685.63
07:06:18|30684.66
07:06:19|30688.98
07:06:20|30687.17
07:06:21|30691.97
07:06:22|30689.71
07:06:23|30690.64
07:06:24|30690.64
07:06:25|30689.35
07:06:26|30695.17
07:06:27|30693.2
07:06:28|30692.65
07:06:29|30693.77
07:06:30|30692.69
07:06:31|30694.17
07:06:32|30693.16
07:06:33|30693.16
07:06:34|30692.91
07:06:35|30694.58
07:06:36|30694.84
07:06:37|30695.71
07:06:38|30694.
07:06:39|30694.
07:06:40|30693.82
07:06:41|30691.6
07:06:42|30691.99
07:06:43|30691.99
07:06:44|30692.
07:06:45|30691.93
07:06:46|30691.93
07:06:47|30693.03
07:06:48|30690.51
07:06:49|30691.52
07:06:50|30689.33
07:06:51|30685.78
07:06:52|30686.76
07:06:53|30685.63
07:06:54|30687.22
07:06:55|30686.51
07:06:56|30686.99
07:06:57|30684.29
07:06:58|30686.82
07:06:59|30686.82
07:07:00|30686.78
07:07:01|30684.64
07:07:02|30684.43
07:07:03|30685.48
07:07:05|30682.7
07:07:05|30685.56
07:07:06|30685.07
07:07:07|30685.25
07:07:08|30680.16
07:07:09|30680.95
07:07:10|30679.98
07:07:12|30677.45
07:07:12|30678.29
07:07:13|30675.7
07:07:14|30676.45
07:07:15|30677.05
07:07:17|30673.42
07:07:17|30679.9
07:07:18|30678.44
07:07:19|30678.69
07:07:20|30678.7
07:07:21|30684.
07:07:22|30683.98
07:07:23|30684.01
07:07:24|30684.03
07:07:25|30684.01
07:07:27|30680.89
07:07:27|30682.06
07:07:28|30681.99
07:07:29|30682.45
07:07:31|30682.64
07:07:32|30682.88
07:07:33|30682.82
07:07:34|30680.14
07:07:34|30681.18
07:07:35|30681.84
07:07:37|30681.8
07:07:38|30681.68
07:07:38|30680.71
07:07:40|30678.46
07:07:40|30677.45
07:07:42|30678.33
07:07:43|30679.52
07:07:44|30680.14
07:07:45|30680.57
07:07:46|30680.57
07:07:46|30680.57
07:07:47|30680.48
07:07:49|30681.08
07:07:49|30681.84
07:07:51|30681.84
07:07:52|30681.91
07:07:53|30681.1
07:07:53|30681.1
07:07:55|30681.07
07:07:56|30681.3
07:07:56|30678.89
07:07:57|30676.46
07:07:59|30676.
07:07:59|30675.62
07:08:01|30675.18
07:08:01|30673.44
07:08:03|30676.18
07:08:04|30675.36
07:08:06|30676.
07:08:07|30673.92
07:08:08|30675.4
07:08:08|30674.
07:08:10|30673.61
07:08:11|30674.37
07:08:11|30676.6
07:08:13|30676.95
07:08:14|30676.11
07:08:15|30676.06
07:08:16|30675.04
07:08:17|30677.54
07:08:18|30675.79
07:08:19|30677.13
07:08:20|30677.13
07:08:21|30677.99
07:08:22|30675.78
07:08:23|30675.76
07:08:23|30676.34
07:08:25|30676.
07:08:25|30676.11
07:08:27|30676.11
07:08:27|30676.51
07:08:29|30676.99
07:08:30|30678.
07:08:31|30676.
07:08:32|30678.
07:08:33|30676.94
07:08:34|30677.81
07:08:34|30675.87
07:08:36|30677.24
07:08:37|30677.64
07:08:38|30677.65
07:08:39|30677.66
07:08:40|30676.77
07:08:41|30676.77
07:08:42|30676.76
07:08:42|30677.76
07:08:43|30677.76
07:08:45|30677.76
07:08:46|30677.42
07:08:47|30680.
07:08:48|30680.97
07:08:48|30681.02
07:08:50|30682.1
07:08:51|30682.64
07:08:52|30681.96
07:08:53|30682.4
07:08:54|30680.3
07:08:54|30678.03
07:08:55|30676.11
07:08:57|30676.07
07:08:58|30678.44
07:08:59|30678.47
07:09:00|30678.47
07:09:01|30674.52
07:09:02|30675.81
07:09:04|30676.33
07:09:05|30678.23
07:09:06|30675.48
07:09:07|30674.54
07:09:08|30674.54
07:09:09|30676.62
07:09:10|30678.72
07:09:11|30679.01
07:09:12|30678.18
07:09:13|30680.24
07:09:14|30681.33
07:09:15|30679.33
07:09:17|30678.18
07:09:17|30674.31
07:09:18|30674.5
07:09:19|30675.16
07:09:20|30678.28
07:09:21|30678.44
07:09:22|30680.23
07:09:23|30680.23
07:09:24|30679.5
07:09:25|30678.5
07:09:26|30678.5
07:09:27|30682.32
07:09:28|30682.33
07:09:29|30681.46
07:09:30|30681.53
07:09:31|30680.47
07:09:32|30682.1
07:09:33|30683.14
07:09:34|30683.14
07:09:35|30683.23
07:09:36|30683.09
07:09:37|30683.11
07:09:38|30684.
07:09:39|30683.2
07:09:40|30683.23
07:09:41|30682.7
07:09:42|30682.48
07:09:43|30681.3
07:09:45|30681.96
07:09:45|30681.99
07:09:46|30682.29
07:09:47|30681.6
07:09:48|30681.51
07:09:50|30681.51
07:09:50|30681.56
07:09:51|30681.99
07:09:52|30681.99
07:09:53|30681.34
07:09:54|30679.78
07:09:55|30678.57
07:09:56|30680.11
07:09:57|30679.96
07:09:58|30679.95
07:09:59|30679.95
07:10:01|30679.85
07:10:01|30677.08
07:10:02|30674.12
07:10:04|30675.76
07:10:05|30675.
07:10:05|30676.21
07:10:07|30676.17
07:10:08|30678.1
07:10:09|30676.65
07:10:10|30676.06
07:10:11|30677.58
07:10:12|30679.69
07:10:13|30678.87
07:10:14|30678.53
07:10:15|30679.6
07:10:16|30680.81
07:10:17|30680.5
07:10:18|30679.87
07:10:19|30681.92
07:10:20|30681.85
07:10:21|30678.88
07:10:21|30679.59
07:10:23|30678.75
07:10:24|30679.53
07:10:25|30681.61
07:10:26|30678.91
07:10:27|30678.91
07:10:28|30678.91
07:10:29|30678.93
07:10:30|30680.9
07:10:31|30679.27
07:10:32|30680.98
07:10:33|30681.05
07:10:34|30685.62
07:10:35|30686.14
07:10:36|30686.95
07:10:37|30686.12
07:10:38|30685.93
07:10:39|30686.92
07:10:40|30683.93
07:10:41|30684.66
07:10:42|30684.8
07:10:43|30685.24
07:10:44|30685.01
07:10:45|30686.08
07:10:46|30685.47
07:10:47|30685.51
07:10:49|30686.02
07:10:49|30686.01
07:10:50|30685.6
07:10:51|30687.23
07:10:52|30685.99
07:10:53|30687.12
07:10:54|30686.3
07:10:55|30685.47
07:10:56|30686.3
07:10:57|30686.27
07:10:58|30686.3
07:10:59|30685.46
07:11:00|30684.36
07:11:01|30685.11
07:11:02|30686.3
07:11:04|30685.12
07:11:05|30685.12
07:11:06|30684.89
07:11:08|30684.76
07:11:09|30684.01
07:11:11|30686.
07:11:11|30685.99
07:11:12|30685.99
07:11:13|30684.89
07:11:15|30684.85
07:11:15|30684.2
07:11:16|30684.1
07:11:17|30683.27
07:11:18|30684.56
07:11:19|30684.56
07:11:21|30683.26
07:11:21|30682.24
07:11:22|30682.56
07:11:24|30682.41
07:11:25|30682.41
07:11:26|30683.53
07:11:27|30682.46
07:11:28|30683.18
07:11:29|30682.98
07:11:30|30684.49
07:11:31|30684.96
07:11:32|30684.94
07:11:33|30684.66
07:11:34|30683.79
07:11:35|30683.81
07:11:36|30683.39
07:11:37|30684.97
07:11:38|30682.92
07:11:39|30683.1
07:11:40|30683.35
07:11:41|30683.35
07:11:42|30683.9
07:11:43|30681.96
07:11:44|30681.96
07:11:45|30681.96
07:11:46|30681.89
07:11:47|30682.5
07:11:48|30682.59
07:11:49|30681.4
07:11:50|30681.98
07:11:51|30681.98
07:11:52|30681.63
07:11:53|30681.66
07:11:54|30681.71
07:11:55|30681.71
07:11:56|30681.71
07:11:57|30681.71
07:11:58|30681.41
07:11:59|30681.41
07:12:00|30682.
07:12:01|30680.46
07:12:02|30680.47
07:12:03|30681.69
07:12:04|30681.69
07:12:06|30681.99
07:12:07|30681.99
07:12:08|30681.15
07:12:09|30681.15
07:12:10|30681.16
07:12:11|30679.44
07:12:12|30679.99
07:12:13|30679.99
07:12:14|30679.99
07:12:15|30679.04
07:12:17|30680.6
07:12:17|30679.26
07:12:19|30680.11
07:12:19|30680.14
07:12:21|30680.14
07:12:22|30680.13
07:12:23|30680.21
07:12:23|30680.2
07:12:25|30680.8
07:12:25|30680.8
07:12:27|30680.8
07:12:27|30680.37
07:12:29|30680.37
07:12:30|30681.05
07:12:31|30681.02
07:12:32|30680.39
07:12:32|30680.76
07:12:34|30682.
07:12:35|30681.
07:12:36|30682.
07:12:36|30682.1
07:12:38|30681.59
07:12:39|30681.59
07:12:40|30681.59
07:12:41|30680.89
07:12:42|30680.89
07:12:43|30680.91
07:12:44|30682.83
07:12:44|30681.56
07:12:46|30681.56
07:12:47|30681.15
07:12:48|30682.07
07:12:49|30682.07
07:12:50|30682.07
07:12:50|30681.69
07:12:52|30681.89
07:12:53|30681.89
07:12:54|30681.89
07:12:55|30681.89
07:12:56|30681.89
07:12:57|30682.
07:12:58|30681.9
07:12:59|30682.62
07:13:00|30682.62
07:13:01|30682.59
07:13:02|30682.4
07:13:03|30682.4
07:13:04|30681.67
07:13:05|30679.16
07:13:06|30681.31
07:13:08|30682.37
07:13:08|30682.37
07:13:09|30682.37
07:13:11|30680.4
07:13:12|30680.4
07:13:13|30680.72
07:13:14|30680.72
07:13:15|30683.87
07:13:16|30682.
07:13:17|30683.19
07:13:18|30683.
07:13:19|30682.01
07:13:20|30681.99
07:13:21|30681.72
07:13:22|30681.96
07:13:23|30681.96
07:13:24|30682.14
07:13:25|30683.49
07:13:26|30683.07
07:13:26|30683.07
07:13:28|30683.27
07:13:29|30683.42
07:13:30|30683.42
07:13:31|30683.49
07:13:31|30684.36
07:13:32|30684.36
07:13:34|30683.03
07:13:35|30683.03
07:13:36|30683.47
07:13:37|30683.47
07:13:39|30683.47
07:13:40|30683.47
07:13:40|30684.75
07:13:41|30684.74
07:13:42|30684.76
07:13:43|30684.76
07:13:44|30683.52
07:13:45|30684.
07:13:46|30682.96
07:13:47|30683.68
07:13:48|30683.68
07:13:49|30683.68
07:13:50|30683.
07:13:51|30681.89
07:13:52|30682.06
07:13:53|30683.24
07:13:54|30683.41
07:13:55|30683.41
07:13:56|30683.41
07:13:58|30683.41
07:13:59|30683.52
07:13:59|30683.52
07:14:01|30682.11
07:14:02|30681.21
07:14:03|30682.11
07:14:05|30682.25
07:14:05|30683.75
07:14:07|30682.5
07:14:07|30682.5
07:14:08|30682.5
07:14:09|30682.56
07:14:10|30682.15
07:14:11|30681.75
07:14:12|30681.75
07:14:13|30682.5
07:14:14|30681.3
07:14:15|30681.3
07:14:17|30682.97
07:14:18|30682.33
07:14:19|30682.47
07:14:20|30682.13
07:14:20|30681.32
07:14:22|30681.34
07:14:23|30681.37
07:14:23|30681.37
07:14:24|30681.37
07:14:26|30681.37
07:14:26|30681.95
07:14:28|30682.43
07:14:29|30682.43
07:14:29|30683.07
07:14:31|30683.35
07:14:31|30682.97
07:14:32|30683.75
07:14:34|30683.1
07:14:35|30683.99
07:14:35|30683.46
07:14:36|30683.46
07:14:38|30683.46
07:14:39|30684.72
07:14:39|30683.3
07:14:41|30684.7
07:14:42|30682.7
07:14:43|30682.
07:14:44|30683.94
07:14:45|30683.04
07:14:46|30681.9
07:14:47|30682.07
07:14:48|30682.07
07:14:49|30682.07
07:14:50|30682.07
07:14:51|30682.08
07:14:52|30683.41
07:14:53|30683.41
07:14:54|30684.72
07:14:55|30683.41
07:14:56|30683.74
07:14:57|30683.74
07:14:58|30684.77
07:14:59|30682.1
07:15:00|30682.53
07:15:02|30683.13
07:15:02|30682.42
07:15:03|30683.83
07:15:04|30681.75
07:15:05|30682.67
07:15:07|30683.74
07:15:09|30683.81
07:15:09|30683.81
07:15:10|30683.81
07:15:11|30682.42
07:15:13|30682.03
07:15:13|30683.23
07:15:15|30683.28
07:15:16|30681.68
07:15:16|30678.9
07:15:18|30679.32
07:15:19|30679.32
07:15:19|30680.39
07:15:21|30680.55
07:15:21|30680.56
07:15:22|30680.86
07:15:23|30680.86
07:15:25|30680.86
07:15:25|30681.84
07:15:27|30681.76
07:15:28|30681.74
07:15:29|30680.25
07:15:30|30681.48
07:15:31|30682.56
07:15:32|30692.
07:15:32|30689.33
07:15:34|30688.17
07:15:35|30688.35
07:15:36|30687.76
07:15:37|30687.71
07:15:38|30686.55
07:15:38|30688.42
07:15:40|30688.22
07:15:41|30689.26
07:15:41|30689.26
07:15:42|30688.17
07:15:44|30688.13
07:15:44|30686.37
07:15:46|30686.7
07:15:47|30687.98
07:15:48|30688.12
07:15:49|30689.22
07:15:50|30688.06
07:15:50|30688.06
07:15:51|30688.75
07:15:52|30686.38
07:15:54|30686.48
07:15:54|30686.58
07:15:55|30684.68
07:15:57|30685.76
07:15:58|30686.
07:15:59|30686.
07:15:59|30686.07
07:16:01|30685.96
07:16:01|30685.54
07:16:03|30685.53
07:16:03|30686.17
07:16:05|30685.99
07:16:06|30688.05
07:16:07|30688.
07:16:08|30686.
07:16:09|30687.76
07:16:10|30687.75
07:16:11|30687.75
07:16:12|30687.93
07:16:13|30686.24
07:16:14|30687.12
07:16:15|30687.14
07:16:16|30687.77
07:16:17|30686.42
07:16:18|30686.28
07:16:19|30686.28
07:16:20|30686.14
07:16:21|30686.14
07:16:22|30687.98
07:16:23|30687.98
07:16:24|30687.89
07:16:25|30687.89
07:16:26|30686.98
07:16:27|30686.99
07:16:28|30687.99
07:16:29|30687.49
07:16:30|30686.5
07:16:31|30686.62
07:16:32|30687.74
07:16:33|30687.99
07:16:34|30687.99
07:16:35|30687.99
07:16:36|30690.17
07:16:38|30693.33
07:16:38|30693.82
07:16:39|30693.91
07:16:40|30690.32
07:16:41|30693.18
07:16:42|30690.89
07:16:43|30692.34
07:16:44|30692.34
07:16:45|30690.99
07:16:46|30695.81
07:16:47|30694.
07:16:48|30694.13
07:16:49|30694.13
07:16:50|30694.39
07:16:52|30694.61
07:16:52|30695.9
07:16:53|30693.99
07:16:54|30692.3
07:16:55|30691.49
07:16:56|30693.15
07:16:57|30693.15
07:16:58|30693.42
07:16:59|30693.42
07:17:00|30693.32
07:17:01|30690.68
07:17:02|30694.16
07:17:03|30697.9
07:17:04|30693.96
07:17:05|30697.98
07:17:07|30694.92
07:17:08|30697.52
07:17:09|30695.79
07:17:10|30694.85
07:17:11|30695.54
07:17:12|30694.
07:17:13|30696.
07:17:15|30696.
07:17:16|30694.62
07:17:17|30695.3
07:17:18|30703.63
07:17:18|30701.45
07:17:19|30701.31
07:17:21|30701.87
07:17:21|30705.31
07:17:23|30704.64
07:17:24|30706.
07:17:25|30706.69
07:17:25|30706.
07:17:27|30708.59
07:17:28|30713.03
07:17:29|30716.47
07:17:29|30714.
07:17:31|30713.88
07:17:32|30711.73
07:17:33|30711.97
07:17:34|30712.1
07:17:34|30712.
07:17:36|30715.19
07:17:36|30714.08
07:17:38|30713.16
07:17:38|30713.85
07:17:40|30713.63
07:17:41|30708.59
07:17:42|30708.8
07:17:42|30707.56
07:17:44|30706.99
07:17:45|30709.1
07:17:46|30713.77
07:17:48|30716.02
07:17:48|30715.26
07:17:50|30711.94
07:17:51|30712.57
07:17:51|30711.04
07:17:53|30711.13
07:17:54|30711.47
07:17:54|30711.92
07:17:56|30712.
07:17:56|30712.
07:17:57|30712.
07:17:59|30711.
07:18:00|30709.84
07:18:01|30709.97
07:18:02|30709.53
07:18:02|30709.26
07:18:04|30715.76
07:18:04|30716.02
07:18:06|30716.01
07:18:07|30712.6
07:18:08|30710.6
07:18:10|30710.97
07:18:10|30710.66
07:18:12|30709.12
07:18:13|30710.2
07:18:14|30709.76
07:18:15|30710.42
07:18:16|30709.98
07:18:17|30706.18
07:18:18|30705.9
07:18:19|30705.59
07:18:20|30704.87
07:18:21|30701.47
07:18:22|30703.22
07:18:23|30702.27
07:18:24|30702.69
07:18:25|30702.64
07:18:26|30700.74
07:18:27|30700.81
07:18:28|30701.93
07:18:29|30705.63
07:18:30|30708.84
07:18:31|30708.65
07:18:32|30708.02
07:18:33|30709.18
07:18:34|30708.32
07:18:35|30707.91
07:18:36|30707.91
07:18:37|30708.95
07:18:38|30709.61
07:18:39|30708.4
07:18:40|30705.11
07:18:41|30707.38
07:18:42|30708.86
07:18:43|30706.92
07:18:44|30707.77
07:18:45|30708.98
07:18:46|30708.03
07:18:47|30708.
07:18:48|30709.47
07:18:49|30709.47
07:18:50|30709.79
07:18:51|30710.53
07:18:52|30708.02
07:18:53|30709.17
07:18:54|30709.44
07:18:55|30709.13
07:18:56|30711.11
07:18:57|30710.64
07:18:58|30715.98
07:18:59|30716.52
07:19:00|30717.57
07:19:01|30718.31
07:19:02|30718.9
07:19:03|30719.25
07:19:04|30718.84
07:19:05|30717.28
07:19:06|30717.57
07:19:07|30714.
07:19:08|30714.02
07:19:09|30715.83
07:19:10|30719.
07:19:11|30718.13
07:19:12|30718.13
07:19:14|30719.98
07:19:15|30720.61
07:19:15|30722.13
07:19:16|30720.94
07:19:18|30718.64
07:19:18|30718.98
07:19:20|30718.92
07:19:21|30719.59
07:19:22|30717.72
07:19:23|30717.71
07:19:24|30717.87
07:19:25|30716.44
07:19:25|30717.56
07:19:27|30716.73
07:19:27|30717.36
07:19:28|30716.22
07:19:30|30717.98
07:19:31|30718.09
07:19:32|30717.98
07:19:32|30718.39
07:19:33|30719.33
07:19:35|30717.23
07:19:36|30717.98
07:19:37|30717.83
07:19:38|30717.19
07:19:39|30717.38
07:19:40|30717.38
07:19:41|30717.75
07:19:42|30717.75
07:19:43|30717.75
07:19:44|30720.16
07:19:45|30721.28
07:19:47|30719.57
07:19:47|30717.83
07:19:48|30718.25
07:19:49|30719.94
07:19:50|30718.71
07:19:51|30719.99
07:19:53|30720.41
07:19:53|30717.9
07:19:54|30719.03
07:19:55|30719.39
07:19:56|30718.02
07:19:57|30719.62
07:19:59|30719.78
07:20:00|30718.81
07:20:00|30718.53
07:20:02|30720.04
07:20:02|30723.12
07:20:04|30727.5
07:20:05|30728.87
07:20:06|30725.87
07:20:07|30724.13
07:20:08|30725.33
07:20:09|30722.57
07:20:11|30722.98
07:20:11|30723.19
07:20:12|30722.77
07:20:14|30721.28
07:20:15|30721.25
07:20:15|30722.
07:20:16|30721.01
07:20:18|30718.24
07:20:19|30717.04
07:20:20|30717.73
07:20:21|30718.39
07:20:21|30716.03
07:20:23|30715.67
07:20:23|30713.59
07:20:25|30709.03
07:20:25|30706.62
07:20:27|30705.72
07:20:28|30706.43
07:20:29|30707.11
07:20:30|30707.97
07:20:31|30705.96
07:20:32|30703.48
07:20:33|30702.75
07:20:34|30703.2
07:20:35|30701.91
07:20:36|30701.8
07:20:37|30700.81
07:20:38|30699.54
07:20:39|30699.95
07:20:40|30700.01
07:20:41|30702.84
07:20:42|30699.64
07:20:43|30701.95
07:20:44|30703.44
07:20:45|30703.48
07:20:46|30699.66
07:20:47|30701.85
07:20:48|30700.02
07:20:49|30701.71
07:20:50|30703.55
07:20:51|30702.
07:20:52|30705.34
07:20:53|30704.46
07:20:54|30707.01
07:20:55|30706.52
07:20:56|30704.04
07:20:57|30705.96
07:20:58|30706.18
07:20:59|30708.84
07:21:01|30709.35
07:21:01|30709.64
07:21:02|30704.23
07:21:03|30706.57
07:21:04|30707.42
07:21:05|30708.4
07:21:07|30706.41
07:21:08|30699.1
07:21:09|30702.76
07:21:09|30704.69
07:21:11|30703.85
07:21:12|30704.
07:21:13|30704.01
07:21:14|30698.44
07:21:15|30700.25
07:21:16|30702.38
07:21:17|30700.18
07:21:18|30700.
07:21:19|30700.47
07:21:20|30701.6
07:21:21|30707.68
07:21:22|30706.85
07:21:23|30711.55
07:21:24|30711.89
07:21:25|30709.8
07:21:26|30711.58
07:21:27|30711.51
07:21:28|30711.4
07:21:29|30710.19
07:21:30|30711.11
07:21:31|30710.
07:21:32|30710.01
07:21:33|30710.63
07:21:34|30709.37
07:21:35|30708.31
07:21:36|30709.
07:21:37|30709.
07:21:38|30709.
07:21:39|30711.1
07:21:40|30709.68
07:21:41|30710.25
07:21:42|30709.13
07:21:43|30710.33
07:21:44|30710.5
07:21:45|30710.91
07:21:46|30709.71
07:21:47|30708.04
07:21:48|30710.91
07:21:49|30711.96
07:21:50|30709.68
07:21:51|30709.53
07:21:52|30708.67
07:21:53|30708.56
07:21:54|30707.78
07:21:55|30707.27
07:21:56|30709.11
07:21:57|30707.62
07:21:58|30709.
07:21:59|30706.67
07:22:00|30707.35
07:22:01|30705.08
07:22:02|30705.88
07:22:03|30705.35
07:22:04|30705.32
07:22:05|30704.96
07:22:07|30704.
07:22:08|30703.91
07:22:09|30711.47
07:22:11|30709.23
07:22:11|30708.95
07:22:12|30707.61
07:22:14|30718.16
07:22:14|30715.81
07:22:15|30716.32
07:22:17|30714.85
07:22:18|30715.24
07:22:18|30716.
07:22:20|30715.96
07:22:20|30715.94
07:22:22|30717.81
07:22:22|30718.26
07:22:23|30718.09
07:22:24|30718.
07:22:25|30718.49
07:22:26|30720.86
07:22:28|30721.08
07:22:29|30721.16
07:22:30|30720.41
07:22:30|30719.17
07:22:32|30720.28
07:22:32|30718.95
07:22:34|30718.33
07:22:35|30718.69
07:22:35|30719.11
07:22:36|30718.7
07:22:37|30719.86
07:22:39|30718.13
07:22:40|30718.34
07:22:40|30719.24
07:22:41|30719.32
07:22:42|30719.96
07:22:43|30720.05
07:22:45|30718.9
07:22:46|30717.81
07:22:47|30718.91
07:22:48|30719.99
07:22:49|30719.81
07:22:50|30718.2
07:22:51|30718.21
07:22:52|30718.22
07:22:53|30718.05
07:22:54|30719.55
07:22:55|30717.77
07:22:56|30718.33
07:22:57|30714.8
07:22:58|30713.86
07:22:59|30715.41
07:23:00|30713.27
07:23:01|30714.75
07:23:02|30714.65
07:23:03|30713.26
07:23:04|30714.57
07:23:05|30713.69
07:23:06|30713.98
07:23:07|30713.98
07:23:09|30713.6
07:23:09|30714.
07:23:10|30712.03
07:23:12|30712.
07:23:12|30712.31
07:23:13|30712.43
07:23:14|30713.41
07:23:15|30714.1
07:23:16|30713.15
07:23:17|30713.
07:23:18|30713.09
07:23:19|30711.39
07:23:20|30713.49
07:23:21|30715.03
07:23:23|30717.05
07:23:23|30717.39
07:23:24|30718.6
07:23:25|30717.49
07:23:26|30718.18
07:23:27|30717.89
07:23:28|30717.4
07:23:29|30716.91
07:23:30|30716.5
07:23:31|30716.97
07:23:32|30716.95
07:23:34|30715.52
07:23:34|30714.51
07:23:35|30714.74
07:23:36|30715.68
07:23:37|30715.39
07:23:38|30715.61
07:23:39|30715.
07:23:40|30716.
07:23:41|30714.39
07:23:42|30714.2
07:23:43|30714.2
07:23:44|30713.47
07:23:45|30714.91
07:23:47|30713.84
07:23:47|30713.84
07:23:48|30712.67
07:23:50|30712.69
07:23:50|30712.68
07:23:52|30713.18
07:23:52|30713.18
07:23:54|30713.97
07:23:55|30713.09
07:23:56|30713.09
07:23:57|30714.93
07:23:58|30714.15
07:23:59|30714.44
07:24:00|30715.
07:24:01|30715.11
07:24:02|30715.18
07:24:03|30716.05
07:24:04|30716.28
07:24:05|30715.13
07:24:05|30716.21
07:24:07|30716.21
07:24:08|30716.21
07:24:09|30715.13
07:24:10|30714.77
07:24:11|30714.77
07:24:12|30712.76
07:24:13|30713.52
07:24:14|30712.79
07:24:15|30712.87
07:24:16|30713.52
07:24:17|30711.68
07:24:18|30712.62
07:24:19|30712.62
07:24:20|30708.01
07:24:21|30709.77
07:24:22|30708.9
07:24:23|30708.04
07:24:24|30708.54
07:24:25|30707.11
07:24:26|30708.43
07:24:27|30708.38
07:24:28|30707.07
07:24:29|30708.
07:24:30|30707.
07:24:31|30706.86
07:24:32|30706.53
07:24:33|30706.75
07:24:34|30706.75
07:24:35|30705.26
07:24:36|30705.04
07:24:37|30704.93
07:24:38|30704.93
07:24:39|30706.58
07:24:40|30706.
07:24:41|30704.76
07:24:42|30705.64
07:24:43|30707.59
07:24:44|30707.59
07:24:45|30706.84
07:24:46|30705.23
07:24:47|30706.69
07:24:48|30706.6
07:24:49|30707.29
07:24:50|30706.56
07:24:52|30711.49
07:24:52|30711.26
07:24:53|30710.7
07:24:54|30711.11
07:24:55|30710.61
07:24:57|30710.74
07:24:57|30711.93
07:24:58|30711.62
07:24:59|30711.37
07:25:00|30711.88
07:25:02|30709.74
07:25:02|30709.93
07:25:03|30711.82
07:25:04|30711.45
07:25:05|30712.44
07:25:07|30712.99
07:25:08|30712.99
07:25:09|30712.01
07:25:11|30712.
07:25:12|30713.09
07:25:13|30712.01
07:25:14|30711.94
07:25:14|30712.75
07:25:16|30712.76
07:25:17|30712.76
07:25:17|30712.76
07:25:19|30711.83
07:25:20|30712.53
07:25:21|30711.37
07:25:22|30711.52
07:25:22|30712.3
07:25:24|30712.75
07:25:24|30711.54
07:25:26|30712.67
07:25:27|30711.2
07:25:28|30712.
07:25:28|30711.14
07:25:30|30711.14
07:25:31|30711.14
07:25:32|30712.
07:25:32|30710.59
07:25:33|30711.38
07:25:34|30711.31
07:25:35|30711.96
07:25:36|30710.48
07:25:37|30712.
07:25:39|30712.03
07:25:40|30712.03
07:25:41|30712.03
07:25:42|30710.
07:25:43|30710.
07:25:44|30708.9
07:25:45|30710.8
07:25:46|30710.8
07:25:47|30710.29
07:25:48|30710.29
07:25:49|30710.6
07:25:50|30710.8
07:25:51|30709.76
07:25:52|30710.27
07:25:53|30710.27
07:25:54|30709.27
07:25:55|30710.18
07:25:56|30709.
07:25:57|30709.
07:25:58|30711.92
07:25:59|30711.32
07:26:00|30711.32
07:26:01|30709.88
07:26:02|30710.59
07:26:03|30710.59
07:26:04|30711.55
07:26:05|30710.95
07:26:06|30712.
07:26:08|30714.3
07:26:09|30713.94
07:26:10|30713.92
07:26:11|30712.37
07:26:12|30712.37
07:26:13|30712.3
07:26:14|30712.41
07:26:15|30712.27
07:26:16|30712.27
07:26:17|30713.75
07:26:18|30712.3
07:26:19|30712.26
07:26:20|30718.67
07:26:22|30718.66
07:26:23|30718.76
07:26:24|30718.99
07:26:25|30719.31
07:26:26|30719.12
07:26:27|30718.18
07:26:28|30719.11
07:26:29|30718.37
07:26:30|30718.37
07:26:31|30718.61
07:26:32|30719.09
07:26:33|30718.94
07:26:34|30718.94
07:26:35|30718.94
07:26:36|30717.61
07:26:37|30719.13
07:26:38|30718.83
07:26:39|30720.38
07:26:40|30721.16
07:26:41|30721.66
07:26:42|30721.65
07:26:43|30721.22
07:26:44|30721.2
07:26:45|30721.2
07:26:46|30722.52
07:26:47|30721.82
07:26:48|30720.07
07:26:49|30721.1
07:26:50|30721.1
07:26:51|30721.07
07:26:52|30721.07
07:26:53|30721.07
07:26:54|30720.86
07:26:55|30719.88
07:26:56|30721.07
07:26:57|30721.07
07:26:58|30721.07
07:26:59|30720.5
07:27:00|30721.07
07:27:01|30718.76
07:27:02|30718.84
07:27:03|30719.21
07:27:04|30718.13
07:27:05|30716.49
07:27:06|30717.9
07:27:07|30717.51
07:27:08|30716.23
07:27:09|30716.27
07:27:10|30715.47
07:27:11|30713.3
07:27:12|30713.48
07:27:13|30714.77
07:27:14|30714.71
07:27:15|30713.11
07:27:16|30713.11
07:27:18|30713.53
07:27:18|30713.54
07:27:19|30713.54
07:27:20|30714.57
07:27:21|30713.55
07:27:22|30713.55
07:27:23|30712.8
07:27:24|30712.8
07:27:25|30716.77
07:27:26|30715.87
07:27:27|30715.99
07:27:29|30716.96
07:27:29|30717.64
07:27:30|30717.92
07:27:31|30717.47
07:27:32|30715.13
07:27:34|30717.93
07:27:35|30716.9
07:27:36|30717.79
07:27:36|30715.2
07:27:37|30717.1
07:27:39|30714.66
07:27:40|30718.4
07:27:40|30717.09
07:27:42|30717.92
07:27:43|30717.92
07:27:44|30716.94
07:27:45|30716.28
07:27:46|30715.58
07:27:47|30716.
07:27:48|30716.
07:27:49|30717.5
07:27:50|30717.5
07:27:51|30717.5
07:27:52|30717.49
07:27:53|30717.49
07:27:54|30716.81
07:27:55|30716.06
07:27:56|30717.62
07:27:57|30716.74
07:27:58|30721.26
07:27:59|30720.04
07:28:00|30720.04
07:28:01|30719.91
07:28:02|30719.5
07:28:03|30719.39
07:28:04|30719.56
07:28:05|30719.56
07:28:06|30719.62
07:28:08|30720.46
07:28:09|30719.92
07:28:09|30720.46
07:28:11|30720.46
07:28:12|30719.95
07:28:12|30720.09
07:28:14|30720.43
07:28:15|30721.14
07:28:15|30720.53
07:28:17|30720.93
07:28:18|30721.93
07:28:19|30720.
07:28:20|30721.18
07:28:20|30720.81
07:28:22|30720.3
07:28:22|30723.31
07:28:24|30723.07
07:28:24|30722.
07:28:26|30722.55
07:28:27|30721.82
07:28:28|30721.85
07:28:29|30720.91
07:28:30|30723.66
07:28:31|30723.99
07:28:32|30722.07
07:28:33|30722.41
07:28:34|30721.43
07:28:35|30721.99
07:28:36|30722.04
07:28:37|30721.69
07:28:38|30723.97
07:28:39|30723.91
07:28:40|30723.86
07:28:41|30724.55
07:28:42|30720.67
07:28:43|30719.64
07:28:44|30721.16
07:28:45|30721.16
07:28:46|30721.87
07:28:47|30720.43
07:28:49|30722.35
07:28:49|30721.82
07:28:50|30721.94
07:28:51|30722.25
07:28:52|30723.35
07:28:53|30722.98
07:28:54|30723.24
07:28:55|30722.76
07:28:56|30721.99
07:28:57|30722.
07:28:58|30722.73
07:29:00|30723.93
07:29:00|30725.53
07:29:01|30723.93
07:29:02|30724.7
07:29:03|30724.84
07:29:04|30727.4
07:29:05|30724.
07:29:06|30724.
07:29:07|30726.23
07:29:09|30726.51
07:29:09|30724.97
07:29:11|30727.12
07:29:12|30727.33
07:29:14|30739.92
07:29:14|30750.09
07:29:16|30749.93
07:29:16|30754.96
07:29:17|30746.
07:29:19|30744.81
07:29:20|30753.97
07:29:21|30754.95
07:29:21|30749.98
07:29:23|30744.27
07:29:24|30743.49
07:29:25|30741.2
07:29:26|30738.88
07:29:27|30738.19
07:29:28|30739.03
07:29:29|30742.39
07:29:30|30744.8
07:29:31|30746.64
07:29:32|30747.16
07:29:33|30744.82
07:29:33|30750.01
07:29:35|30746.25
07:29:36|30749.17
07:29:36|30748.01
07:29:38|30748.61
07:29:39|30747.39
07:29:40|30745.3
07:29:41|30744.04
07:29:42|30743.51
07:29:43|30740.29
07:29:44|30741.99
07:29:45|30742.37
07:29:46|30739.7
07:29:47|30743.48
07:29:48|30743.78
07:29:49|30745.51
07:29:50|30742.15
07:29:51|30748.41
07:29:52|30744.07
07:29:54|30744.03
07:29:54|30743.36
07:29:55|30744.73
07:29:56|30743.64
07:29:57|30741.97
07:29:58|30744.02
07:29:59|30746.
07:30:00|30747.2
07:30:01|30742.77
07:30:02|30744.89
07:30:03|30743.72
07:30:04|30743.32
07:30:06|30744.14
07:30:07|30739.
07:30:07|30742.03
07:30:08|30745.99
07:30:10|30745.92
07:30:11|30740.98
07:30:12|30740.
07:30:13|30739.94
07:30:14|30739.94
07:30:15|30737.14
07:30:16|30735.95
07:30:17|30731.44
07:30:19|30734.71
07:30:19|30732.89
07:30:21|30733.99
07:30:21|30733.69
07:30:22|30732.72
07:30:23|30733.99
07:30:24|30732.94
07:30:26|30734.65
07:30:26|30733.63
07:30:28|30732.77
07:30:29|30733.87
07:30:30|30734.08
07:30:31|30735.91
07:30:31|30735.22
07:30:32|30735.94
07:30:34|30735.08
07:30:35|30736.31
07:30:35|30736.87
07:30:37|30733.5
07:30:38|30733.59
07:30:39|30730.
07:30:39|30727.63
07:30:40|30726.8
07:30:42|30726.74
07:30:43|30727.14
07:30:43|30727.7
07:30:45|30727.41
07:30:46|30727.21
07:30:46|30727.34
07:30:47|30727.34
07:30:49|30727.38
07:30:50|30727.38
07:30:50|30728.82
07:30:52|30728.5
07:30:53|30728.3
07:30:53|30727.73
07:30:54|30727.38
07:30:56|30728.21
07:30:56|30727.54
07:30:58|30728.63
07:30:59|30729.04
07:31:00|30730.54
07:31:00|30727.39
07:31:02|30726.55
07:31:02|30725.01
07:31:04|30725.
07:31:05|30726.
07:31:05|30725.93
07:31:07|30721.77
07:31:08|30719.48
07:31:09|30720.57
07:31:09|30719.59
07:31:11|30717.5
07:31:13|30717.27
07:31:13|30718.22
07:31:15|30720.
07:31:16|30719.03
07:31:17|30719.29
07:31:18|30719.58
07:31:19|30717.49
07:31:20|30718.18
07:31:21|30719.85
07:31:22|30719.91
07:31:23|30719.96
07:31:24|30717.57
07:31:25|30720.14
07:31:26|30721.12
07:31:28|30722.12
07:31:28|30722.
07:31:29|30722.56
07:31:31|30721.11
07:31:31|30722.
07:31:32|30719.29
07:31:33|30717.91
07:31:34|30721.64
07:31:36|30720.86
07:31:36|30718.43
07:31:37|30718.96
07:31:38|30718.96
07:31:39|30720.
07:31:40|30715.
07:31:41|30716.
07:31:42|30715.97
07:31:43|30714.03
07:31:45|30716.59
07:31:46|30714.01
07:31:47|30713.23
07:31:47|30713.23
07:31:49|30713.84
07:31:49|30712.02
07:31:51|30712.02
07:31:52|30712.66
07:31:52|30711.43
07:31:53|30714.04
07:31:54|30714.1
07:31:56|30709.97
07:31:57|30711.87
07:31:57|30711.07
07:31:58|30707.95
07:31:59|30707.98
07:32:00|30706.67
07:32:02|30707.96
07:32:03|30708.86
07:32:03|30709.69
07:32:05|30709.36
07:32:05|30709.28
07:32:06|30709.05
07:32:08|30709.05
07:32:08|30709.57
07:32:10|30707.01
07:32:10|30710.8
07:32:12|30710.31
07:32:13|30715.53
07:32:14|30716.85
07:32:15|30713.84
07:32:16|30716.84
07:32:18|30718.48
07:32:19|30719.69
07:32:20|30718.55
07:32:21|30720.
07:32:22|30717.22
07:32:23|30715.95
07:32:23|30715.72
07:32:25|30716.7
07:32:26|30714.89
07:32:26|30717.75
07:32:28|30715.26
07:32:29|30715.04
07:32:30|30716.43
07:32:31|30717.26
07:32:32|30717.8
07:32:32|30717.32
07:32:34|30717.32
07:32:35|30714.98
07:32:35|30712.
07:32:37|30713.35
07:32:37|30714.94
07:32:38|30713.59
07:32:40|30714.24
07:32:41|30713.
07:32:41|30714.53
07:32:43|30714.53
07:32:43|30712.94
07:32:44|30712.46
07:32:45|30711.99
07:32:46|30714.
07:32:48|30712.75
07:32:49|30713.08
07:32:49|30713.34
07:32:51|30711.1
07:32:52|30712.26
07:32:52|30712.26
07:32:53|30712.44
07:32:55|30712.35
07:32:56|30712.35
07:32:56|30713.52
07:32:57|30714.61
07:32:58|30714.61
07:33:00|30714.61
07:33:00|30714.8
07:33:01|30712.61
07:33:02|30711.16
07:33:04|30706.
07:33:05|30706.53
07:33:06|30705.86
07:33:06|30706.66
07:33:08|30703.81
07:33:08|30706.25
07:33:09|30705.27
07:33:11|30705.39
07:33:13|30705.36
07:33:13|30708.
07:33:14|30706.23
07:33:16|30707.44
07:33:17|30707.11
07:33:18|30706.76
07:33:18|30706.
07:33:20|30705.51
07:33:21|30706.35
07:33:22|30706.35
07:33:23|30706.53
07:33:23|30707.44
07:33:24|30707.44
07:33:26|30709.78
07:33:26|30708.9
07:33:28|30708.39
07:33:29|30707.94
07:33:30|30707.38
07:33:31|30708.3
07:33:32|30705.11
07:33:32|30707.22
07:33:34|30706.82
07:33:35|30706.77
07:33:36|30704.78
07:33:37|30701.72
07:33:38|30699.16
07:33:39|30697.96
07:33:40|30697.32
07:33:41|30698.16
07:33:41|30695.95
07:33:43|30697.23
07:33:44|30695.05
07:33:45|30697.98
07:33:46|30699.94
07:33:47|30702.34
07:33:48|30702.34
07:33:49|30703.11
07:33:50|30705.48
07:33:51|30704.01
07:33:52|30703.
07:33:53|30703.39
07:33:54|30706.39
07:33:55|30705.74
07:33:57|30705.21
07:33:57|30704.62
07:33:58|30704.88
07:33:59|30708.23
07:34:00|30708.21
07:34:01|30705.59
07:34:02|30703.7
07:34:03|30705.26
07:34:04|30705.49
07:34:05|30706.69
07:34:06|30706.68
07:34:07|30705.15
07:34:09|30707.07
07:34:10|30707.07
07:34:11|30707.07
07:34:12|30705.95
07:34:13|30705.16
07:34:14|30705.95
07:34:15|30704.75
07:34:17|30704.73
07:34:18|30704.57
07:34:19|30705.49
07:34:20|30705.
07:34:21|30705.
07:34:22|30704.93
07:34:23|30703.75
07:34:24|30704.52
07:34:25|30705.5
07:34:26|30709.13
07:34:27|30707.24
07:34:28|30706.18
07:34:29|30706.51
07:34:30|30706.53
07:34:31|30708.
07:34:32|30707.91
07:34:33|30706.52
07:34:34|30708.62
07:34:35|30707.43
07:34:36|30709.1
07:34:37|30707.52
07:34:38|30709.28
07:34:39|30709.06
07:34:40|30708.86
07:34:41|30707.03
07:34:42|30707.1
07:34:43|30708.63
07:34:44|30712.5
07:34:45|30711.12
07:34:46|30709.1
07:34:47|30710.27
07:34:48|30709.43
07:34:49|30709.43
07:34:50|30713.31
07:34:51|30711.65
07:34:52|30709.13
07:34:53|30709.25
07:34:55|30709.59
07:34:55|30710.87
07:34:56|30709.68
07:34:57|30715.
07:34:58|30717.3
07:35:00|30721.99
07:35:01|30721.09
07:35:01|30718.47
07:35:02|30720.11
07:35:03|30716.48
07:35:05|30719.01
07:35:06|30715.49
07:35:07|30718.66
07:35:07|30718.
07:35:09|30719.38
07:35:10|30718.78
07:35:11|30720.
07:35:13|30720.54
07:35:14|30722.46
07:35:15|30723.23
07:35:15|30722.67
07:35:17|30720.45
07:35:18|30721.36
07:35:19|30721.15
07:35:20|30720.7
07:35:21|30720.17
07:35:22|30720.7
07:35:23|30720.7
07:35:24|30719.23
07:35:25|30720.59
07:35:26|30717.35
07:35:27|30718.19
07:35:28|30720.37
07:35:29|30718.34
07:35:30|30718.47
07:35:31|30719.67
07:35:32|30719.16
07:35:33|30719.64
07:35:34|30718.52
07:35:36|30721.11
07:35:36|30721.02
07:35:38|30722.72
07:35:38|30722.72
07:35:39|30724.28
07:35:40|30724.67
07:35:41|30725.7
07:35:43|30724.46
07:35:43|30724.32
07:35:45|30726.36
07:35:46|30724.12
07:35:47|30725.15
07:35:48|30726.67
07:35:49|30725.37
07:35:50|30726.11
07:35:51|30725.54
07:35:52|30726.96
07:35:53|30725.45
07:35:54|30726.
07:35:55|30723.45
07:35:56|30725.02
07:35:57|30726.69
07:35:58|30731.25
07:35:59|30729.57
07:36:00|30730.3
07:36:01|30729.84
07:36:02|30728.87
07:36:03|30728.08
07:36:04|30728.08
07:36:05|30728.
07:36:06|30728.37
07:36:07|30740.58
07:36:08|30740.27
07:36:09|30744.
07:36:10|30745.81
07:36:12|30744.
07:36:13|30746.35
07:36:14|30745.68
07:36:15|30746.07
07:36:16|30747.13
07:36:17|30746.36
07:36:18|30750.02
07:36:19|30751.04
07:36:20|30749.6
07:36:21|30756.49
07:36:22|30752.38
07:36:23|30752.47
07:36:24|30757.36
07:36:25|30755.4
07:36:26|30750.
07:36:27|30752.51
07:36:29|30749.73
07:36:30|30753.13
07:36:30|30754.28
07:36:31|30754.01
07:36:33|30751.99
07:36:33|30751.98
07:36:34|30751.45
07:36:36|30752.29
07:36:37|30752.86
07:36:38|30750.55
07:36:38|30749.3
07:36:40|30749.16
07:36:41|30751.57
07:36:42|30752.04
07:36:42|30751.08
07:36:44|30755.99
07:36:45|30756.64
07:36:46|30754.01
07:36:47|30754.16
07:36:48|30753.
07:36:49|30754.4
07:36:50|30754.31
07:36:51|30752.92
07:36:52|30754.14
07:36:53|30753.05
07:36:54|30753.54
07:36:55|30752.94
07:36:56|30751.58
07:36:57|30749.52
07:36:58|30752.09
07:36:59|30751.05
07:37:00|30752.47
07:37:01|30749.47
07:37:02|30752.
07:37:03|30754.78
07:37:04|30755.34
07:37:05|30756.88
07:37:06|30767.61
07:37:07|30770.91
07:37:08|30765.54
07:37:09|30763.36
07:37:10|30766.06
07:37:12|30763.1
07:37:13|30758.
07:37:14|30759.53
07:37:15|30756.02
07:37:17|30756.48
07:37:18|30755.96
07:37:19|30755.93
07:37:20|30756.8
07:37:20|30757.17
07:37:21|30755.13
07:37:23|30758.45
07:37:24|30758.61
07:37:25|30757.41
07:37:26|30758.2
07:37:28|30755.55
07:37:28|30755.25
07:37:30|30753.8
07:37:30|30753.46
07:37:31|30751.51
07:37:32|30749.96
07:37:33|30750.87
07:37:34|30752.76
07:37:36|30748.99
07:37:36|30745.71
07:37:37|30748.28
07:37:39|30749.36
07:37:39|30747.48
07:37:40|30745.45
07:37:42|30742.78
07:37:43|30743.03
07:37:44|30744.46
07:37:45|30744.43
07:37:45|30745.13
07:37:47|30749.3
07:37:48|30748.1
07:37:49|30747.13
07:37:50|30749.13
07:37:51|30749.6
07:37:52|30749.99
07:37:53|30748.01
07:37:54|30751.07
07:37:55|30750.13
07:37:57|30749.5
07:37:57|30749.74
07:37:59|30750.63
07:37:59|30748.89
07:38:00|30749.79
07:38:01|30747.38
07:38:03|30748.72
07:38:03|30749.08
07:38:05|30747.6
07:38:06|30749.08
07:38:06|30746.69
07:38:07|30746.67
07:38:08|30746.8
07:38:09|30745.77
07:38:10|30745.78
07:38:12|30746.68
07:38:13|30745.73
07:38:14|30747.55
07:38:16|30747.34
07:38:16|30745.61
07:38:17|30745.49
07:38:18|30744.63
07:38:20|30744.62
07:38:20|30745.08
07:38:21|30748.03
07:38:22|30749.71
07:38:24|30749.94
07:38:25|30748.83
07:38:26|30750.84
07:38:27|30755.7
07:38:28|30757.61
07:38:29|30754.69
07:38:30|30753.27
07:38:31|30754.03
07:38:32|30755.25
07:38:33|30754.03
07:38:34|30752.18
07:38:35|30750.08
07:38:36|30749.85
07:38:37|30749.85
07:38:38|30750.33
07:38:39|30746.61
07:38:40|30747.76
07:38:41|30748.
07:38:42|30751.
07:38:43|30748.29
07:38:44|30747.45
07:38:45|30747.75
07:38:46|30748.78
07:38:47|30747.2
07:38:48|30750.59
07:38:49|30750.75
07:38:50|30752.13
07:38:51|30751.36
07:38:52|30750.35
07:38:53|30750.
07:38:54|30751.99
07:38:55|30752.47
07:38:56|30754.
07:38:57|30755.21
07:38:58|30755.5
07:38:59|30756.
07:39:00|30756.07
07:39:01|30751.43
07:39:02|30755.43
07:39:03|30754.87
07:39:04|30754.01
07:39:05|30756.65
07:39:06|30756.
07:39:07|30755.56
07:39:08|30757.42
07:39:09|30758.44
07:39:10|30758.05
07:39:11|30763.08
07:39:13|30763.69
07:39:13|30765.9
07:39:14|30761.8
07:39:15|30759.6
07:39:16|30757.68
07:39:17|30761.
07:39:18|30761.58
07:39:19|30762.
07:39:20|30765.36
07:39:21|30764.95
07:39:22|30766.9
07:39:23|30772.42
07:39:24|30768.49
07:39:25|30772.95
07:39:26|30768.2
07:39:27|30771.9
07:39:28|30770.09
07:39:29|30769.98
07:39:30|30769.
07:39:31|30769.17
07:39:32|30768.43
07:39:33|30769.32
07:39:35|30766.23
07:39:35|30770.9
07:39:36|30772.08
07:39:37|30774.47
07:39:38|30775.75
07:39:40|30777.42
07:39:40|30775.09
07:39:41|30775.56
07:39:42|30773.96
07:39:43|30772.31
07:39:44|30771.81
07:39:45|30773.8
07:39:46|30771.24
07:39:47|30774.24
07:39:48|30772.63
07:39:49|30777.07
07:39:50|30779.89
07:39:51|30776.27
07:39:52|30779.06
07:39:53|30776.06
07:39:54|30776.78
07:39:55|30775.94
07:39:56|30776.52
07:39:57|30774.89
07:39:58|30773.43
07:39:59|30773.52
07:40:00|30775.45
07:40:01|30773.63
07:40:02|30773.98
07:40:03|30770.05
07:40:04|30781.47
07:40:05|30786.48
07:40:06|30787.85
07:40:07|30783.62
07:40:08|30782.1
07:40:09|30781.73
07:40:10|30778.6
07:40:11|30787.11
07:40:13|30786.98
07:40:14|30787.19
07:40:15|30785.98
07:40:16|30785.1
07:40:18|30781.56
07:40:18|30785.17
07:40:19|30787.98
07:40:20|30786.99
07:40:21|30784.28
07:40:22|30784.5
07:40:23|30785.08
07:40:24|30782.03
07:40:25|30783.92
07:40:26|30778.14
07:40:27|30779.54
07:40:28|30783.48
07:40:29|30786.9
07:40:30|30783.1
07:40:31|30778.94
07:40:32|30782.89
07:40:33|30778.66
07:40:34|30779.95
07:40:36|30781.99
07:40:37|30781.89
07:40:37|30779.48
07:40:39|30781.57
07:40:40|30782.
07:40:41|30781.95
07:40:42|30782.
07:40:42|30781.41
07:40:43|30782.
07:40:45|30779.22
07:40:45|30779.86
07:40:46|30776.84
07:40:48|30776.06
07:40:48|30773.23
07:40:50|30772.28
07:40:50|30767.7
07:40:52|30767.23
07:40:53|30764.88
07:40:54|30766.56
07:40:55|30767.97
07:40:56|30765.29
07:40:57|30764.41
07:40:57|30763.13
07:40:59|30758.15
07:40:59|30759.88
07:41:01|30757.14
07:41:02|30758.81
07:41:03|30756.2
07:41:03|30759.93
07:41:04|30760.19
07:41:05|30759.97
07:41:07|30760.87
07:41:08|30763.21
07:41:09|30763.8
07:41:10|30761.99
07:41:11|30762.96
07:41:12|30761.12
07:41:13|30759.65
07:41:15|30759.65
07:41:16|30756.24
07:41:17|30757.98
07:41:18|30758.96
07:41:19|30758.99
07:41:19|30759.98
07:41:20|30760.03
07:41:22|30759.38
07:41:23|30757.81
07:41:24|30755.2
07:41:24|30757.51
07:41:26|30757.8
07:41:27|30760.38
07:41:28|30759.58
07:41:29|30759.77
07:41:29|30760.65
07:41:31|30759.58
07:41:32|30758.82
07:41:33|30756.53
07:41:34|30758.12
07:41:35|30758.29
07:41:36|30761.02
07:41:37|30761.51
07:41:38|30761.51
07:41:39|30761.29
07:41:40|30757.51
07:41:41|30756.
07:41:42|30759.28
07:41:43|30756.1
07:41:44|30759.3
07:41:45|30759.
07:41:47|30762.
07:41:47|30761.99
07:41:48|30760.19
07:41:49|30764.04
07:41:50|30761.04
07:41:51|30763.93
07:41:52|30763.8
07:41:53|30763.33
07:41:54|30763.18
07:41:55|30763.9
07:41:56|30762.13
07:41:57|30764.
07:41:58|30763.79
07:41:59|30764.
07:42:00|30760.87
07:42:01|30762.51
07:42:03|30764.25
07:42:03|30764.2
07:42:04|30763.21
07:42:05|30763.93
07:42:06|30764.46
07:42:08|30762.82
07:42:08|30763.76
07:42:09|30763.34
07:42:10|30764.01
07:42:11|30764.62
07:42:13|30765.24
07:42:14|30763.14
07:42:15|30762.75
07:42:16|30762.81
07:42:17|30764.4
07:42:18|30763.96
07:42:19|30762.72
07:42:20|30762.
07:42:21|30761.38
07:42:22|30762.72
07:42:23|30762.72
07:42:24|30763.67
07:42:25|30764.31
07:42:26|30764.31
07:42:27|30762.74
07:42:29|30762.73
07:42:29|30763.5
07:42:30|30761.27
07:42:31|30762.48
07:42:32|30761.48
07:42:33|30762.36
07:42:35|30762.36
07:42:35|30762.32
07:42:36|30762.55
07:42:37|30763.82
07:42:38|30763.31
07:42:39|30762.72
07:42:40|30765.28
07:42:41|30765.36
07:42:42|30765.36
07:42:43|30765.36
07:42:44|30765.04
07:42:45|30762.75
07:42:46|30762.9
07:42:47|30762.72
07:42:48|30764.
07:42:49|30763.99
07:42:51|30764.47
07:42:52|30764.47
07:42:53|30762.43
07:42:54|30763.
07:42:55|30757.56
07:42:56|30756.51
07:42:57|30755.
07:42:58|30754.26
07:42:59|30757.15
07:43:00|30756.45
07:43:01|30753.96
07:43:02|30752.35
07:43:03|30752.
07:43:04|30751.99
07:43:05|30749.98
07:43:06|30752.76
07:43:07|30750.15
07:43:08|30754.78
07:43:09|30756.99
07:43:10|30754.95
07:43:11|30755.98
07:43:12|30754.83
07:43:14|30756.63
07:43:15|30755.13
07:43:16|30755.55
07:43:17|30756.
07:43:18|30755.73
07:43:19|30755.25
07:43:20|30755.25
07:43:22|30755.25
07:43:22|30755.25
07:43:24|30755.72
07:43:25|30756.28
07:43:26|30756.9
07:43:27|30755.12
07:43:27|30754.75
07:43:29|30753.52
07:43:30|30753.53
07:43:31|30754.31
07:43:33|30754.69
07:43:34|30754.21
07:43:35|30755.19
07:43:36|30754.25
07:43:37|30756.87
07:43:38|30756.87
07:43:38|30756.87
07:43:40|30754.53
07:43:40|30754.55
07:43:42|30754.55
07:43:42|30758.35
07:43:44|30755.84
07:43:45|30754.2
07:43:46|30754.27
07:43:46|30754.5
07:43:48|30755.97
07:43:48|30755.49
07:43:49|30754.23
07:43:51|30753.21
07:43:51|30755.08
07:43:53|30756.01
07:43:53|30757.
07:43:55|30763.37
07:43:55|30764.
07:43:57|30760.02
07:43:57|30762.
07:43:59|30762.
07:43:59|30761.41
07:44:00|30762.62
07:44:01|30759.96
07:44:02|30759.03
07:44:03|30759.95
07:44:04|30760.76
07:44:06|30760.
07:44:06|30759.88
07:44:07|30760.08
07:44:09|30758.54
07:44:10|30759.13
07:44:10|30761.23
07:44:11|30759.97
07:44:13|30760.86
07:44:14|30760.15
07:44:15|30756.18
07:44:16|30761.07
07:44:17|30761.98
07:44:18|30760.59
07:44:19|30761.99
07:44:20|30762.
07:44:21|30759.98
07:44:22|30759.98
07:44:23|30759.39
07:44:24|30759.17
07:44:25|30757.53
07:44:26|30758.96
07:44:28|30759.76
07:44:28|30759.36
07:44:29|30759.05
07:44:30|30762.95
07:44:32|30760.91
07:44:33|30760.
07:44:33|30761.98
07:44:34|30761.99
07:44:35|30763.05
07:44:37|30759.87
07:44:37|30759.94
07:44:38|30757.74
07:44:39|30760.54
07:44:41|30759.33
07:44:41|30760.18
07:44:42|30762.39
07:44:44|30761.97
07:44:44|30760.59
07:44:45|30760.53
07:44:47|30761.79
07:44:47|30764.
07:44:48|30762.14
07:44:49|30763.91
07:44:51|30761.86
07:44:51|30761.25
07:44:52|30761.95
07:44:53|30763.07
07:44:54|30759.22
07:44:56|30755.8
07:44:56|30758.88
07:44:57|30757.18
07:44:58|30757.18
07:45:00|30758.99
07:45:01|30758.56
07:45:01|30758.3
07:45:03|30756.63
07:45:04|30760.18
07:45:05|30756.18
07:45:06|30759.02
07:45:07|30759.
07:45:08|30758.53
07:45:08|30752.78
07:45:10|30754.
07:45:11|30752.02
07:45:11|30751.08
07:45:12|30752.59
07:45:14|30748.69
07:45:16|30749.79
07:45:17|30753.68
07:45:18|30753.16
07:45:18|30752.15
07:45:20|30751.66
07:45:21|30750.62
07:45:23|30750.86
07:45:23|30750.97
07:45:24|30751.9
07:45:26|30751.82
07:45:26|30752.
07:45:27|30747.64
07:45:28|30748.08
07:45:29|30750.
07:45:30|30745.84
07:45:31|30746.08
07:45:33|30747.04
07:45:33|30746.46
07:45:34|30745.15
07:45:36|30742.1
07:45:37|30742.
07:45:37|30741.32
07:45:38|30743.99
07:45:39|30743.48
07:45:40|30743.87
07:45:41|30740.66
07:45:42|30742.55
07:45:44|30740.
07:45:44|30741.5
07:45:46|30745.99
07:45:47|30746.3
07:45:48|30745.62
07:45:48|30742.57
07:45:49|30744.65
07:45:51|30746.
07:45:52|30744.67
07:45:53|30743.37
07:45:53|30747.71
07:45:54|30744.01
07:45:55|30745.71
07:45:57|30746.82
07:45:57|30744.
07:45:59|30745.99
07:45:59|30744.28
07:46:01|30746.87
07:46:02|30746.62
07:46:03|30747.48
07:46:04|30749.67
07:46:04|30749.84
07:46:06|30748.99
07:46:06|30754.
07:46:08|30756.
07:46:09|30754.48
07:46:10|30755.97
07:46:10|30756.66
07:46:12|30754.99
07:46:13|30754.62
07:46:14|30755.1
07:46:16|30753.82
07:46:16|30752.57
07:46:18|30752.15
07:46:20|30752.1
07:46:21|30748.05
07:46:22|30746.54
07:46:23|30748.93
07:46:24|30749.45
07:46:25|30748.47
07:46:26|30748.9
07:46:27|30751.06
07:46:28|30752.35
07:46:29|30752.35
07:46:30|30753.15
07:46:31|30751.44
07:46:32|30749.1
07:46:33|30749.01
07:46:34|30748.
07:46:35|30748.93
07:46:36|30748.06
07:46:37|30760.
07:46:38|30760.8
07:46:39|30760.12
07:46:40|30755.05
07:46:41|30755.13
07:46:42|30754.49
07:46:43|30751.56
07:46:44|30747.55
07:46:45|30749.08
07:46:46|30750.47
07:46:47|30749.07
07:46:48|30749.59
07:46:49|30748.76
07:46:50|30750.71
07:46:51|30750.27
07:46:52|30749.01
07:46:53|30749.06
07:46:54|30748.36
07:46:55|30749.15
07:46:56|30749.15
07:46:57|30749.15
07:46:58|30748.
07:46:59|30746.93
07:47:00|30746.41
07:47:01|30746.07
07:47:02|30745.12
07:47:03|30749.
07:47:04|30749.
07:47:05|30747.57
07:47:06|30746.78
07:47:07|30746.3
07:47:08|30745.38
07:47:09|30747.45
07:47:11|30745.58
07:47:11|30748.93
07:47:12|30745.91
07:47:14|30745.61
07:47:15|30745.39
07:47:16|30747.11
07:47:17|30744.23
07:47:18|30748.88
07:47:19|30746.
07:47:20|30743.74
07:47:22|30745.36
07:47:22|30745.26
07:47:23|30746.49
07:47:24|30750.79
07:47:25|30754.
07:47:26|30754.
07:47:27|30753.77
07:47:29|30752.07
07:47:29|30752.5
07:47:30|30752.5
07:47:32|30751.12
07:47:33|30754.61
07:47:34|30754.55
07:47:35|30754.02
07:47:36|30754.98
07:47:37|30755.05
07:47:39|30753.04
07:47:39|30751.19
07:47:40|30752.6
07:47:41|30751.04
07:47:42|30753.68
07:47:44|30753.35
07:47:44|30754.36
07:47:45|30756.
07:47:46|30753.35
07:47:47|30752.48
07:47:49|30753.99
07:47:50|30753.38
07:47:50|30754.38
07:47:51|30756.65
07:47:52|30756.65
07:47:54|30754.61
07:47:54|30755.07
07:47:56|30755.02
07:47:57|30754.04
07:47:57|30755.59
07:47:58|30755.43
07:48:00|30755.5
07:48:01|30760.05
07:48:01|30758.16
07:48:03|30760.5
07:48:04|30763.35
07:48:04|30760.51
07:48:06|30758.55
07:48:06|30756.79
07:48:07|30752.82
07:48:09|30753.95
07:48:10|30756.
07:48:11|30755.88
07:48:11|30755.38
07:48:12|30753.72
07:48:14|30750.48
07:48:15|30747.76
07:48:16|30741.7
07:48:17|30744.
07:48:19|30747.67
07:48:19|30743.42
07:48:20|30748.66
07:48:22|30745.55
07:48:23|30744.02
07:48:23|30741.74
07:48:25|30743.74
07:48:26|30744.
07:48:27|30743.99
07:48:28|30739.33
07:48:29|30742.02
07:48:30|30740.18
07:48:30|30739.74
07:48:32|30740.73
07:48:33|30746.42
07:48:34|30745.74
07:48:35|30749.23
07:48:36|30748.13
07:48:36|30748.07
07:48:38|30749.88
07:48:38|30746.83
07:48:40|30745.98
07:48:41|30741.54
07:48:42|30741.54
07:48:43|30742.96
07:48:44|30747.36
07:48:45|30747.15
07:48:46|30747.
07:48:47|30745.47
07:48:48|30747.64
07:48:49|30746.21
07:48:50|30746.29
07:48:51|30746.4
07:48:52|30746.4
07:48:53|30746.
07:48:55|30748.
07:48:55|30746.12
07:48:56|30746.04
07:48:57|30748.21
07:48:58|30749.98
07:48:59|30748.23
07:49:01|30747.29
07:49:01|30746.
07:49:02|30744.5
07:49:03|30741.98
07:49:04|30743.7
07:49:05|30742.8
07:49:06|30741.88
07:49:07|30740.
07:49:08|30740.02
07:49:09|30739.97
07:49:10|30740.07
07:49:11|30743.84
07:49:12|30742.95
07:49:13|30743.77
07:49:14|30741.01
07:49:15|30738.52
07:49:17|30740.2
07:49:19|30740.39
07:49:19|30740.69
07:49:21|30738.9
07:49:21|30738.96
07:49:22|30738.74
07:49:24|30737.35
07:49:25|30739.37
07:49:25|30739.11
07:49:27|30735.17
07:49:28|30735.1
07:49:29|30736.85
07:49:30|30734.72
07:49:31|30735.03
07:49:32|30736.
07:49:33|30737.21
07:49:34|30735.34
07:49:35|30735.4
07:49:36|30735.05
07:49:36|30733.88
07:49:38|30736.45
07:49:39|30734.26
07:49:40|30733.45
07:49:41|30733.18
07:49:42|30737.33
07:49:43|30736.64
07:49:44|30734.98
07:49:45|30735.87
07:49:46|30730.33
07:49:47|30732.19
07:49:47|30732.01
07:49:49|30732.47
07:49:50|30731.14
07:49:51|30733.47
07:49:52|30730.74
07:49:53|30731.98
07:49:54|30730.81
07:49:54|30730.81
07:49:56|30730.76
07:49:57|30732.66
07:49:58|30730.96
07:49:59|30730.96
07:50:00|30731.96
07:50:01|30730.
07:50:02|30731.48
07:50:03|30731.41
07:50:04|30727.31
07:50:05|30728.97
07:50:06|30729.97
07:50:07|30729.49
07:50:08|30727.98
07:50:09|30729.99
07:50:10|30729.22
07:50:11|30729.54
07:50:12|30728.68
07:50:13|30726.32
07:50:14|30726.32
07:50:15|30727.27
07:50:17|30728.26
07:50:17|30728.51
07:50:19|30732.
07:50:20|30730.3
07:50:21|30728.01
07:50:21|30730.16
07:50:23|30732.46
07:50:23|30727.63
07:50:25|30730.
07:50:26|30731.66
07:50:27|30731.
07:50:28|30731.36
07:50:29|30730.
07:50:30|30731.96
07:50:31|30731.96
07:50:32|30723.27
07:50:33|30724.59
07:50:34|30725.81
07:50:35|30727.99
07:50:36|30725.75
07:50:37|30725.25
07:50:38|30728.
07:50:39|30725.98
07:50:40|30727.07
07:50:41|30725.27
07:50:42|30727.96
07:50:43|30729.92
07:50:44|30728.49
07:50:45|30728.6
07:50:46|30729.17
07:50:47|30730.83
07:50:48|30730.01
07:50:49|30730.63
07:50:50|30728.06
07:50:51|30729.99
07:50:52|30730.05
07:50:53|30728.4
07:50:54|30730.03
07:50:55|30729.38
07:50:56|30727.42
07:50:57|30727.42
07:50:58|30727.34
07:50:59|30726.27
07:51:00|30724.7
07:51:01|30724.24
07:51:02|30723.1
07:51:03|30724.56
07:51:04|30723.04
07:51:05|30721.98
07:51:06|30723.41
07:51:07|30723.23
07:51:08|30720.94
07:51:09|30720.93
07:51:10|30722.82
07:51:11|30721.31
07:51:13|30725.91
07:51:13|30723.8
07:51:15|30723.25
07:51:16|30721.83
07:51:17|30723.05
07:51:19|30725.96
07:51:20|30727.59
07:51:21|30727.01
07:51:21|30727.33
07:51:23|30727.11
07:51:24|30728.17
07:51:24|30729.44
07:51:25|30724.74
07:51:26|30724.05
07:51:28|30724.49
07:51:29|30724.01
07:51:30|30724.01
07:51:31|30724.13
07:51:32|30724.96
07:51:33|30722.09
07:51:34|30721.55
07:51:35|30723.21
07:51:36|30724.
07:51:37|30725.84
07:51:38|30725.
07:51:39|30723.51
07:51:40|30723.47
07:51:41|30724.45
07:51:42|30725.12
07:51:43|30725.01
07:51:44|30725.12
07:51:45|30722.49
07:51:46|30724.35
07:51:47|30724.35
07:51:48|30725.76
07:51:49|30724.87
07:51:50|30721.6
07:51:51|30721.1
07:51:52|30719.98
07:51:53|30719.9
07:51:54|30720.5
07:51:55|30720.28
07:51:56|30720.28
07:51:57|30718.55
07:51:58|30719.31
07:51:59|30719.15
07:52:00|30719.15
07:52:01|30721.68
07:52:02|30718.08
07:52:03|30719.54
07:52:04|30719.66
07:52:05|30721.07
07:52:06|30719.99
07:52:07|30719.99
07:52:08|30718.51
07:52:09|30720.76
07:52:10|30721.37
07:52:11|30721.37
07:52:12|30719.9
07:52:13|30720.37
07:52:14|30720.87
07:52:16|30719.
07:52:16|30718.67
07:52:17|30716.08
07:52:19|30720.42
07:52:20|30719.71
07:52:21|30718.01
07:52:22|30716.88
07:52:23|30715.94
07:52:24|30716.29
07:52:25|30716.29
07:52:26|30717.32
07:52:27|30717.17
07:52:29|30716.75
07:52:29|30716.24
07:52:30|30716.24
07:52:31|30715.46
07:52:33|30715.94
07:52:33|30715.66
07:52:34|30713.66
07:52:36|30710.9
07:52:36|30711.92
07:52:38|30712.
07:52:39|30709.79
07:52:40|30709.22
07:52:41|30710.78
07:52:41|30712.29
07:52:43|30713.82
07:52:44|30711.6
07:52:44|30712.19
07:52:45|30710.16
07:52:46|30710.
07:52:48|30714.57
07:52:49|30713.7
07:52:49|30712.34
07:52:51|30713.85
07:52:52|30713.2
07:52:53|30713.18
07:52:54|30712.7
07:52:54|30711.38
07:52:56|30714.01
07:52:57|30712.93
07:52:58|30712.8
07:52:59|30712.32
07:53:00|30713.64
07:53:01|30712.01
07:53:01|30713.46
07:53:03|30711.43
07:53:04|30709.22
07:53:05|30711.34
07:53:05|30712.58
07:53:07|30712.
07:53:08|30712.67
07:53:09|30712.29
07:53:10|30712.29
07:53:11|30712.78
07:53:12|30712.09
07:53:13|30714.13
07:53:14|30716.
07:53:15|30712.93
07:53:16|30714.57
07:53:17|30712.
07:53:19|30712.44
07:53:19|30711.
07:53:21|30711.36
07:53:21|30712.
07:53:22|30713.22
07:53:24|30713.7
07:53:25|30713.72
07:53:26|30711.05
07:53:27|30710.78
07:53:27|30712.09
07:53:29|30712.21
07:53:29|30711.5
07:53:30|30711.99
07:53:32|30710.56
07:53:33|30709.75
07:53:34|30709.65
07:53:35|30708.86
07:53:36|30710.8
07:53:37|30710.72
07:53:38|30711.08
07:53:39|30711.08
07:53:40|30711.
07:53:41|30711.
07:53:42|30711.58
07:53:43|30712.27
07:53:44|30711.2
07:53:45|30713.32
07:53:46|30713.32
07:53:47|30712.91
07:53:48|30713.16
07:53:49|30713.69
07:53:50|30714.29
07:53:51|30714.29
07:53:52|30712.59
07:53:53|30704.96
07:53:54|30704.73
07:53:55|30706.13
07:53:56|30704.
07:53:57|30705.96
07:53:58|30707.
07:53:59|30707.08
07:54:00|30707.1
07:54:01|30705.
07:54:02|30705.88
07:54:03|30706.84
07:54:04|30710.
07:54:05|30706.57
07:54:06|30707.61
07:54:07|30706.29
07:54:08|30707.6
07:54:10|30706.12
07:54:10|30708.71
07:54:12|30707.02
07:54:13|30710.08
07:54:13|30710.35
07:54:14|30710.53
07:54:15|30709.16
07:54:17|30702.7
07:54:18|30703.59
07:54:20|30700.61
07:54:20|30700.87
07:54:21|30701.39
07:54:22|30702.22
07:54:24|30699.55
07:54:25|30703.
07:54:26|30701.96
07:54:27|30703.96
07:54:28|30704.59
07:54:29|30704.3
07:54:30|30704.28
07:54:31|30700.84
07:54:32|30703.7
07:54:33|30704.
07:54:35|30703.88
07:54:35|30700.85
07:54:36|30700.78
07:54:38|30697.45
07:54:38|30698.3
07:54:39|30698.3
07:54:40|30696.93
07:54:41|30696.85
07:54:43|30696.
07:54:43|30694.37
07:54:44|30695.46
07:54:45|30696.02
07:54:46|30697.78
07:54:48|30697.37
07:54:48|30696.88
07:54:49|30694.88
07:54:51|30696.98
07:54:51|30697.1
07:54:52|30697.97
07:54:54|30698.59
07:54:54|30698.83
07:54:56|30697.95
07:54:57|30698.19
07:54:58|30698.19
07:54:58|30696.51
07:54:59|30696.51
07:55:01|30695.99
07:55:02|30696.
07:55:02|30698.51
07:55:04|30697.53
07:55:05|30697.33
07:55:06|30698.85
07:55:07|30699.93
07:55:08|30700.
07:55:09|30698.
07:55:10|30698.79
07:55:11|30698.24
07:55:12|30699.56
07:55:13|30698.56
07:55:14|30696.85
07:55:15|30697.3
07:55:16|30698.58
07:55:17|30700.39
07:55:19|30700.17
07:55:20|30700.41
07:55:22|30700.84
07:55:22|30700.1
07:55:24|30700.85
07:55:24|30700.83
07:55:26|30702.72
07:55:27|30702.74
07:55:28|30702.51
07:55:29|30704.57
07:55:30|30706.32
07:55:31|30704.63
07:55:32|30706.11
07:55:33|30704.95
07:55:34|30706.8
07:55:35|30704.77
07:55:35|30704.78
07:55:37|30704.02
07:55:38|30705.24
07:55:39|30704.76
07:55:40|30703.34
07:55:41|30702.43
07:55:42|30703.98
07:55:43|30701.21
07:55:44|30702.64
07:55:45|30703.98
07:55:46|30701.09
07:55:48|30699.12
07:55:48|30702.85
07:55:49|30702.13
07:55:50|30702.3
07:55:51|30701.67
07:55:53|30701.89
07:55:53|30702.99
07:55:54|30702.59
07:55:56|30702.53
07:55:56|30702.59
07:55:58|30702.58
07:55:59|30701.1
07:56:00|30704.01
07:56:01|30699.7
07:56:01|30698.93
07:56:02|30698.92
07:56:03|30698.3
07:56:05|30699.43
07:56:05|30700.61
07:56:07|30704.
07:56:08|30703.41
07:56:09|30704.56
07:56:10|30705.22
07:56:11|30705.22
07:56:12|30707.98
07:56:12|30705.99
07:56:14|30706.27
07:56:14|30699.13
07:56:16|30699.8
07:56:17|30702.66
07:56:18|30700.71
07:56:19|30700.16
07:56:20|30699.8
07:56:21|30700.
07:56:22|30698.93
07:56:23|30693.74
07:56:24|30695.47
07:56:25|30696.04
07:56:26|30694.23
07:56:27|30694.
07:56:28|30694.54
07:56:29|30694.1
07:56:30|30694.57
07:56:32|30690.54
07:56:32|30690.88
07:56:33|30690.71
07:56:34|30690.43
07:56:35|30691.02
07:56:37|30690.
07:56:37|30690.54
07:56:38|30689.29
07:56:39|30689.83
07:56:40|30689.02
07:56:41|30689.96
07:56:43|30688.53
07:56:43|30689.85
07:56:45|30689.96
07:56:46|30689.96
07:56:47|30690.05
07:56:47|30689.65
07:56:49|30689.28
07:56:50|30689.88
07:56:51|30691.97
07:56:52|30690.
07:56:53|30690.6
07:56:54|30690.91
07:56:54|30692.21
07:56:55|30694.46
07:56:56|30694.34
07:56:58|30694.02
07:56:59|30698.85
07:56:59|30698.68
07:57:01|30697.39
07:57:02|30698.62
07:57:03|30699.16
07:57:04|30698.34
07:57:05|30695.26
07:57:05|30695.22
07:57:07|30693.32
07:57:07|30693.99
07:57:09|30693.05
07:57:09|30693.1
07:57:10|30691.
07:57:12|30690.52
07:57:13|30689.
07:57:14|30692.3
07:57:15|30692.85
07:57:16|30691.93
07:57:17|30693.51
07:57:18|30693.73
07:57:19|30693.99
07:57:21|30695.
07:57:21|30693.07
07:57:23|30692.84
07:57:24|30696.85
07:57:25|30696.37
07:57:26|30694.9
07:57:27|30696.31
07:57:28|30697.12
07:57:29|30695.51
07:57:30|30695.84
07:57:31|30696.87
07:57:32|30697.35
07:57:33|30696.82
07:57:34|30695.72
07:57:35|30696.46
07:57:36|30695.99
07:57:37|30696.58
07:57:38|30695.54
07:57:39|30696.59
07:57:40|30696.
07:57:41|30696.
07:57:42|30696.47
07:57:43|30697.51
07:57:44|30697.51
07:57:45|30696.8
07:57:46|30699.52
07:57:47|30700.49
07:57:49|30699.84
07:57:49|30700.11
07:57:50|30700.99
07:57:51|30701.23
07:57:52|30698.85
07:57:54|30701.07
07:57:54|30700.97
07:57:55|30699.88
07:57:56|30701.8
07:57:57|30701.98
07:57:58|30701.29
07:57:59|30697.78
07:58:00|30699.74
07:58:01|30697.82
07:58:02|30697.81
07:58:03|30698.57
07:58:04|30698.93
07:58:05|30699.76
07:58:06|30699.78
07:58:07|30698.37
07:58:08|30698.38
07:58:09|30699.17
07:58:10|30700.51
07:58:11|30701.
07:58:12|30701.5
07:58:13|30701.13
07:58:15|30703.77
07:58:15|30700.34
07:58:17|30702.04
07:58:17|30702.
07:58:18|30700.74
07:58:19|30701.28
07:58:21|30701.97
07:58:22|30702.2
07:58:23|30702.65
07:58:24|30701.29
07:58:25|30701.26
07:58:26|30701.25
07:58:27|30699.84
07:58:28|30696.31
07:58:29|30696.86
07:58:30|30699.45
07:58:31|30699.56
07:58:32|30698.58
07:58:33|30700.07
07:58:34|30700.02
07:58:35|30700.02
07:58:36|30701.4
07:58:37|30701.4
07:58:38|30701.
07:58:39|30701.38
07:58:40|30700.63
07:58:42|30700.66
07:58:43|30700.02
07:58:44|30698.93
07:58:45|30700.33
07:58:45|30701.76
07:58:46|30700.42
07:58:48|30700.32
07:58:48|30700.43
07:58:49|30697.98
07:58:51|30699.51
07:58:52|30699.48
07:58:53|30698.72
07:58:54|30700.04
07:58:54|30698.94
07:58:56|30700.
07:58:57|30697.7
07:58:58|30697.
07:58:59|30697.95
07:59:00|30698.37
07:59:01|30691.13
07:59:02|30689.66
07:59:02|30690.24
07:59:04|30692.
07:59:05|30694.
07:59:06|30697.49
07:59:07|30699.07
07:59:08|30700.43
07:59:09|30699.2
07:59:10|30698.59
07:59:11|30698.9
07:59:11|30699.31
07:59:13|30698.59
07:59:14|30699.59
07:59:14|30699.84
07:59:16|30701.82
07:59:17|30701.4
07:59:18|30700.18
07:59:18|30700.2
07:59:20|30702.42
07:59:21|30704.84
07:59:22|30703.16
07:59:24|30702.1
07:59:25|30701.39
07:59:27|30701.93
07:59:28|30701.51
07:59:28|30701.49
07:59:29|30701.31
07:59:30|30703.53
07:59:32|30704.12
07:59:33|30704.96
07:59:34|30704.09
07:59:34|30702.96
07:59:36|30704.58
07:59:37|30703.35
07:59:38|30704.58
07:59:39|30700.85
07:59:40|30700.75
07:59:41|30701.51
07:59:42|30703.79
07:59:43|30704.79
07:59:44|30702.02
07:59:45|30703.45
07:59:46|30702.27
07:59:47|30699.48
07:59:48|30702.68
07:59:48|30703.74
07:59:50|30703.75
07:59:51|30704.02
07:59:51|30703.04
07:59:52|30705.26
07:59:54|30703.78
07:59:55|30703.05
07:59:56|30703.09
07:59:57|30703.27
07:59:58|30703.27
07:59:59|30703.89
08:00:00|30703.27
08:00:01|30704.49
08:00:02|30703.19
08:00:02|30705.62
08:00:04|30704.15
08:00:04|30703.53
08:00:06|30701.5
08:00:07|30703.1
08:00:08|30702.82
08:00:09|30698.83
08:00:10|30700.88
08:00:11|30701.69
08:00:12|30702.49
08:00:13|30700.16
08:00:14|30702.16
08:00:15|30703.16
08:00:16|30704.
08:00:17|30702.37
08:00:18|30703.15
08:00:19|30702.52
08:00:21|30705.64
08:00:22|30704.16
08:00:22|30703.71
08:00:23|30704.21
08:00:24|30701.31
08:00:26|30703.88
08:00:26|30702.76
08:00:28|30702.89
08:00:29|30701.98
08:00:30|30703.9
08:00:31|30703.97
08:00:32|30704.62
08:00:33|30704.39
08:00:34|30704.82
08:00:35|30704.54
08:00:36|30705.3
08:00:37|30703.78
08:00:38|30703.78
08:00:39|30701.33
08:00:40|30700.25
08:00:42|30702.74
08:00:42|30704.56
08:00:43|30705.99
08:00:44|30704.89
08:00:46|30705.54
08:00:47|30706.16
08:00:47|30708.
08:00:48|30706.
08:00:49|30706.64
08:00:51|30705.88
08:00:52|30707.44
08:00:53|30707.44
08:00:53|30706.02
08:00:54|30706.85
08:00:55|30708.15
08:00:57|30706.86
08:00:58|30707.35
08:00:59|30707.33
08:01:00|30707.88
08:01:00|30705.52
08:01:02|30705.67
08:01:03|30706.27
08:01:03|30706.39
08:01:04|30708.82
08:01:06|30710.03
08:01:06|30709.65
08:01:08|30711.64
08:01:09|30710.02
08:01:10|30711.21
08:01:11|30712.26
08:01:12|30712.62
08:01:13|30712.1
08:01:14|30707.96
08:01:15|30709.17
08:01:16|30708.7
08:01:17|30696.
08:01:18|30695.76
08:01:19|30697.22
08:01:21|30698.02
08:01:21|30698.75
08:01:22|30698.34
08:01:25|30697.55
08:01:25|30696.22
08:01:27|30695.89
08:01:28|30696.52
08:01:29|30696.52
08:01:30|30695.48
08:01:31|30695.47
08:01:32|30695.05
08:01:33|30689.39
08:01:33|30692.77
08:01:35|30690.73
08:01:36|30692.38
08:01:37|30691.87
08:01:38|30689.81
08:01:39|30690.7
08:01:39|30691.28
08:01:41|30692.
08:01:41|30690.25
08:01:43|30691.88
08:01:44|30692.24
08:01:45|30692.02
08:01:45|30690.12
08:01:47|30689.47
08:01:48|30689.18
08:01:49|30690.68
08:01:50|30687.95
08:01:51|30688.16
08:01:52|30686.
08:01:53|30683.58
08:01:54|30683.05
08:01:55|30682.22
08:01:56|30682.82
08:01:57|30685.53
08:01:58|30684.59
08:01:59|30684.41
08:02:00|30683.66
08:02:01|30684.9
08:02:02|30685.09
08:02:03|30684.75
08:02:04|30686.55
08:02:05|30689.13
08:02:07|30688.37
08:02:07|30688.72
08:02:09|30687.99
08:02:09|30689.57
08:02:11|30691.24
08:02:12|30690.93
08:02:12|30689.92
08:02:14|30690.93
08:02:15|30692.68
08:02:15|30692.88
08:02:16|30692.87
08:02:18|30690.54
08:02:19|30692.84
08:02:20|30690.37
08:02:21|30689.86
08:02:23|30691.37
08:02:23|30691.73
08:02:24|30691.63
08:02:26|30689.04
08:02:27|30689.73
08:02:28|30689.81
08:02:29|30689.01
08:02:30|30688.2
08:02:31|30689.53
08:02:32|30692.82
08:02:33|30692.3
08:02:34|30690.73
08:02:35|30690.78
08:02:36|30690.89
08:02:37|30691.44
08:02:38|30691.44
08:02:40|30689.29
08:02:41|30688.06
08:02:41|30689.59
08:02:43|30688.91
08:02:44|30688.21
08:02:45|30687.6
08:02:45|30688.88
08:02:47|30688.88
08:02:48|30686.24
08:02:48|30687.5
08:02:49|30685.98
08:02:50|30685.
08:02:52|30686.25
08:02:53|30686.25
08:02:54|30687.52
08:02:55|30685.48
08:02:55|30685.82
08:02:56|30685.71
08:02:57|30683.52
08:02:58|30683.12
08:02:59|30685.83
08:03:00|30682.92
08:03:01|30682.49
08:03:03|30680.49
08:03:04|30682.57
08:03:05|30681.59
08:03:06|30686.66
08:03:07|30684.04
08:03:08|30685.28
08:03:09|30685.62
08:03:10|30685.06
08:03:11|30687.09
08:03:12|30686.35
08:03:13|30686.52
08:03:14|30685.92
08:03:15|30689.57
08:03:16|30687.65
08:03:17|30689.63
08:03:18|30689.19
08:03:19|30690.92
08:03:20|30692.
08:03:22|30691.25
08:03:23|30691.7
08:03:24|30690.04
08:03:25|30690.04
08:03:26|30689.96
08:03:27|30687.64
08:03:28|30687.5
08:03:29|30687.52
08:03:30|30688.19
08:03:31|30685.49
08:03:32|30686.79
08:03:33|30686.62
08:03:33|30686.95
08:03:34|30686.96
08:03:36|30688.59
08:03:37|30687.04
08:03:38|30687.63
08:03:38|30688.54
08:03:40|30688.02
08:03:41|30688.44
08:03:42|30687.63
08:03:42|30688.88
08:03:44|30687.19
08:03:45|30687.73
08:03:46|30689.16
08:03:47|30688.76
08:03:48|30688.91
08:03:49|30684.14
08:03:50|30685.39
08:03:50|30689.26
08:03:52|30690.17
08:03:53|30692.59
08:03:54|30692.14
08:03:55|30693.73
08:03:56|30692.25
08:03:56|30694.94
08:03:58|30696.99
08:03:59|30696.22
08:04:00|30693.65
08:04:01|30694.51
08:04:02|30698.37
08:04:03|30699.73
08:04:04|30698.68
08:04:05|30701.7
08:04:06|30701.48
08:04:07|30700.02
08:04:08|30701.43
08:04:09|30699.43
08:04:10|30699.1
08:04:11|30699.58
08:04:12|30699.59
08:04:13|30700.
08:04:14|30698.98
08:04:15|30700.37
08:04:16|30699.4
08:04:17|30699.09
08:04:18|30699.54
08:04:19|30697.89
08:04:20|30698.
08:04:22|30698.86
08:04:23|30700.68
08:04:24|30700.66
08:04:25|30702.32
08:04:26|30703.95
08:04:27|30703.17
08:04:28|30701.9
08:04:29|30701.95
08:04:30|30702.25
08:04:31|30706.
08:04:32|30704.97
08:04:33|30704.6
08:04:34|30705.17
08:04:35|30705.02
08:04:36|30704.16
08:04:37|30704.
08:04:38|30705.2
08:04:39|30704.53
08:04:40|30706.23
08:04:41|30705.42
08:04:42|30707.61
08:04:43|30707.78
08:04:44|30706.51
08:04:45|30706.61
08:04:45|30706.61
08:04:47|30705.99
08:04:48|30706.
08:04:49|30704.89
08:04:50|30704.01
08:04:51|30704.16
08:04:52|30703.72
08:04:52|30704.23
08:04:54|30704.67
08:04:55|30704.43
08:04:56|30700.78
08:04:57|30701.39
08:04:58|30700.86
08:04:59|30702.
08:05:00|30702.43
08:05:01|30697.19
08:05:02|30697.84
08:05:03|30696.28
08:05:04|30696.11
08:05:05|30698.
08:05:06|30697.97
08:05:07|30695.42
08:05:08|30695.71
08:05:10|30695.
08:05:10|30695.61
08:05:12|30696.42
08:05:12|30695.97
08:05:13|30696.03
08:05:15|30696.11
08:05:16|30696.11
08:05:17|30696.11
08:05:18|30695.44
08:05:19|30696.
08:05:20|30695.62
08:05:22|30696.37
08:05:22|30696.98
08:05:24|30696.6
08:05:25|30696.6
08:05:26|30696.37
08:05:27|30697.17
08:05:27|30696.2
08:05:28|30696.95
08:05:30|30696.
08:05:32|30697.56
08:05:32|30694.98
08:05:33|30694.51
08:05:34|30695.41
08:05:35|30697.07
08:05:36|30696.24
08:05:38|30696.51
08:05:38|30696.02
08:05:39|30696.67
08:05:40|30695.93
08:05:41|30697.72
08:05:43|30696.
08:05:43|30697.51
08:05:45|30696.01
08:05:46|30695.
08:05:47|30699.1
08:05:48|30699.98
08:05:49|30699.78
08:05:50|30702.18
08:05:51|30702.17
08:05:52|30701.31
08:05:53|30702.19
08:05:54|30703.
08:05:56|30702.79
08:05:56|30702.
08:05:57|30702.38
08:05:58|30702.73
08:05:59|30701.59
08:06:01|30704.07
08:06:02|30702.01
08:06:03|30704.31
08:06:04|30702.86
08:06:05|30702.68
08:06:06|30703.98
08:06:08|30702.27
08:06:08|30702.86
08:06:10|30702.86
08:06:10|30703.47
08:06:12|30704.8
08:06:13|30703.52
08:06:14|30704.8
08:06:15|30703.56
08:06:16|30703.57
08:06:17|30703.43
08:06:18|30704.47
08:06:19|30707.92
08:06:19|30709.73
08:06:21|30709.55
08:06:21|30710.15
08:06:22|30710.07
08:06:23|30711.56
08:06:24|30709.33
08:06:26|30709.1
08:06:26|30708.27
08:06:28|30710.58
08:06:29|30712.01
08:06:30|30710.
08:06:30|30709.18
08:06:32|30707.67
08:06:33|30708.63
08:06:33|30707.85
08:06:34|30708.4
08:06:36|30709.08
08:06:37|30709.71
08:06:38|30708.61
08:06:38|30708.34
08:06:40|30708.
08:06:40|30708.63
08:06:42|30707.82
08:06:43|30708.66
08:06:44|30708.03
08:06:45|30708.2
08:06:45|30710.19
08:06:47|30708.31
08:06:48|30709.43
08:06:49|30705.68
08:06:50|30702.64
08:06:51|30702.
08:06:52|30703.23
08:06:53|30702.78
08:06:54|30702.96
08:06:56|30702.94
08:06:56|30703.2
08:06:57|30703.2
08:06:58|30702.26
08:06:59|30704.25
08:07:00|30704.48
08:07:02|30703.75
08:07:03|30702.76
08:07:04|30702.79
08:07:05|30704.22
08:07:06|30703.97
08:07:07|30703.88
08:07:08|30702.96
08:07:09|30701.19
08:07:10|30701.96
08:07:11|30701.96
08:07:12|30703.16
08:07:13|30703.17
08:07:14|30705.22
08:07:15|30705.04
08:07:15|30708.
08:07:17|30706.1
08:07:18|30706.41
08:07:19|30706.53
08:07:20|30707.97
08:07:21|30709.34
08:07:22|30707.77
08:07:23|30709.
08:07:24|30708.75
08:07:25|30708.19
08:07:26|30707.95
08:07:27|30707.74
08:07:28|30710.4
08:07:29|30708.56
08:07:30|30709.87
08:07:31|30709.12
08:07:32|30707.54
08:07:33|30708.31
08:07:34|30709.04
08:07:36|30707.92
08:07:36|30709.01
08:07:37|30707.63
08:07:38|30708.34
08:07:39|30708.5
08:07:40|30709.17
08:07:41|30708.68
08:07:42|30708.36
08:07:43|30708.61
08:07:44|30715.54
08:07:45|30714.81
08:07:47|30715.4
08:07:48|30715.87
08:07:49|30715.19
08:07:50|30713.25
08:07:51|30714.18
08:07:53|30714.
08:07:53|30716.
08:07:54|30715.8
08:07:55|30716.27
08:07:56|30718.11
08:07:57|30718.11
08:07:58|30718.2
08:07:59|30718.38
08:08:00|30718.19
08:08:02|30718.17
08:08:03|30716.94
08:08:04|30718.09
08:08:05|30718.6
08:08:06|30717.45
08:08:07|30718.4
08:08:08|30716.86
08:08:09|30716.89
08:08:10|30715.74
08:08:11|30711.74
08:08:12|30713.37
08:08:13|30713.69
08:08:14|30713.69
08:08:15|30713.18
08:08:16|30712.
08:08:17|30711.97
08:08:18|30711.98
08:08:19|30711.84
08:08:20|30713.16
08:08:21|30713.11
08:08:22|30713.96
08:08:23|30714.12
08:08:24|30714.91
08:08:25|30714.
08:08:26|30716.
08:08:27|30714.12
08:08:28|30713.6
08:08:29|30714.01
08:08:30|30714.3
08:08:31|30713.59
08:08:32|30712.27
08:08:34|30712.47
08:08:34|30711.4
08:08:36|30708.48
08:08:37|30711.27
08:08:37|30710.26
08:08:39|30710.26
08:08:39|30709.2
08:08:40|30709.88
08:08:41|30709.88
08:08:43|30710.25
08:08:44|30711.24
08:08:44|30715.16
08:08:46|30714.01
08:08:46|30714.48
08:08:47|30715.4
08:08:49|30716.55
08:08:50|30715.16
08:08:51|30716.06
08:08:53|30715.32
08:08:54|30715.54
08:08:55|30717.7
08:08:56|30718.29
08:08:56|30720.
08:08:58|30718.8
08:08:59|30719.98
08:09:00|30720.53
08:09:01|30718.11
08:09:02|30719.21
08:09:03|30719.21
08:09:04|30717.54
08:09:05|30717.54
08:09:06|30719.61
08:09:07|30717.82
08:09:09|30717.87
08:09:10|30716.84
08:09:11|30717.9
08:09:12|30717.9
08:09:12|30718.65
08:09:13|30718.16
08:09:15|30718.16
08:09:16|30717.26
08:09:17|30717.39
08:09:18|30717.39
08:09:18|30718.98
08:09:19|30717.4
08:09:21|30719.99
08:09:21|30718.39
08:09:23|30719.58
08:09:24|30718.88
08:09:25|30719.56
08:09:26|30720.44
08:09:27|30720.49
08:09:28|30719.72
08:09:29|30720.71
08:09:30|30719.92
08:09:31|30719.98
08:09:32|30719.43
08:09:33|30720.98
08:09:34|30719.71
08:09:35|30720.98
08:09:36|30721.81
08:09:37|30720.93
08:09:38|30721.01
08:09:39|30720.63
08:09:40|30720.08
08:09:41|30722.16
08:09:42|30721.53
08:09:43|30721.29
08:09:44|30723.
08:09:46|30723.31
08:09:47|30722.6
08:09:47|30722.24
08:09:49|30722.06
08:09:50|30722.06
08:09:51|30723.04
08:09:52|30723.04
08:09:53|30723.24
08:09:54|30723.79
08:09:55|30722.67
08:09:56|30720.63
08:09:58|30720.63
08:09:58|30720.63
08:09:59|30723.34
08:10:00|30723.24
08:10:01|30722.37
08:10:03|30720.43
08:10:04|30720.75
08:10:05|30720.75
08:10:06|30723.09
08:10:07|30722.39
08:10:07|30724.47
08:10:09|30726.64
08:10:09|30722.9
08:10:11|30723.69
08:10:12|30724.45
08:10:13|30723.
08:10:14|30722.87
08:10:15|30722.87
08:10:16|30723.15
08:10:17|30720.84
08:10:18|30720.84
08:10:19|30721.73
08:10:20|30722.07
08:10:21|30721.56
08:10:22|30722.47
08:10:23|30721.66
08:10:24|30722.22
08:10:25|30722.09
08:10:26|30721.24
08:10:27|30721.24
08:10:28|30720.37
08:10:29|30718.43
08:10:30|30718.96
08:10:31|30719.09
08:10:32|30719.54
08:10:33|30718.08
08:10:34|30718.12
08:10:35|30718.81
08:10:36|30718.81
08:10:37|30718.29
08:10:38|30720.35
08:10:39|30720.35
08:10:40|30720.34
08:10:41|30720.97
08:10:42|30720.38
08:10:43|30720.38
08:10:44|30720.38
08:10:45|30720.96
08:10:46|30720.05
08:10:47|30721.19
08:10:48|30721.76
08:10:49|30720.
08:10:50|30720.
08:10:51|30721.41
08:10:53|30722.57
08:10:53|30721.93
08:10:54|30721.33
08:10:56|30721.17
08:10:57|30720.66
08:10:58|30721.86
08:10:59|30717.05
08:11:00|30715.88
08:11:00|30713.75
08:11:02|30714.49
08:11:03|30714.63
08:11:04|30712.74
08:11:05|30710.7
08:11:07|30711.73
08:11:07|30709.94
08:11:09|30709.61
08:11:10|30707.5
08:11:11|30709.48
08:11:12|30709.54
08:11:13|30709.54
08:11:14|30709.89
08:11:15|30708.71
08:11:16|30710.58
08:11:17|30711.37
08:11:18|30710.65
08:11:19|30711.47
08:11:20|30711.3
08:11:21|30709.98
08:11:22|30710.56
08:11:23|30711.8
08:11:24|30711.49
08:11:25|30711.69
08:11:27|30711.65
08:11:27|30712.43
08:11:28|30712.82
08:11:29|30713.53
08:11:30|30712.15
08:11:32|30712.14
08:11:33|30712.01
08:11:34|30714.19
08:11:35|30712.65
08:11:36|30711.86
08:11:37|30712.51
08:11:37|30711.85
08:11:39|30713.36
08:11:40|30713.04
08:11:40|30713.04
08:11:42|30713.18
08:11:43|30715.13
08:11:43|30716.15
08:11:45|30716.01
08:11:46|30718.35
08:11:47|30717.08
08:11:48|30718.07
08:11:49|30718.04
08:11:50|30717.14
08:11:51|30718.86
08:11:52|30718.86
08:11:54|30719.85
08:11:54|30720.09
08:11:55|30720.09
08:11:56|30720.09
08:11:58|30720.09
08:11:58|30720.01
08:11:59|30718.73
08:12:00|30719.36
08:12:01|30717.76
08:12:03|30718.85
08:12:03|30719.09
08:12:05|30720.14
08:12:05|30720.33
08:12:06|30719.8
08:12:08|30716.69
08:12:08|30718.15
08:12:10|30718.33
08:12:11|30721.16
08:12:12|30721.89
08:12:14|30720.87
08:12:14|30722.28
08:12:15|30721.59
08:12:16|30721.8
08:12:17|30721.13
08:12:18|30722.96
08:12:19|30720.29
08:12:20|30720.29
08:12:21|30721.35
08:12:22|30721.35
08:12:23|30720.83
08:12:25|30721.65
08:12:25|30720.42
08:12:26|30721.68
08:12:27|30722.91
08:12:28|30722.36
08:12:29|30722.67
08:12:30|30722.
08:12:31|30722.26
08:12:32|30722.53
08:12:33|30720.
08:12:35|30720.
08:12:36|30718.02
08:12:37|30719.79
08:12:38|30720.65
08:12:38|30720.36
08:12:39|30718.7
08:12:41|30718.99
08:12:42|30718.29
08:12:43|30718.29
08:12:44|30719.41
08:12:45|30720.28
08:12:46|30720.33
08:12:47|30720.33
08:12:48|30720.33
08:12:49|30721.29
08:12:50|30720.33
08:12:51|30720.48
08:12:52|30720.05
08:12:54|30721.2
08:12:54|30720.4
08:12:56|30721.04
08:12:56|30721.22
08:12:58|30720.42
08:12:59|30721.25
08:13:00|30720.
08:13:01|30718.83
08:13:02|30719.6
08:13:03|30719.6
08:13:04|30719.84
08:13:05|30720.72
08:13:06|30720.11
08:13:07|30720.13
08:13:08|30720.16
08:13:09|30720.98
08:13:10|30720.87
08:13:11|30720.87
08:13:12|30720.34
08:13:13|30720.
08:13:14|30721.59
08:13:15|30727.59
08:13:16|30724.06
08:13:17|30724.23
08:13:19|30722.24
08:13:20|30722.47
08:13:21|30722.98
08:13:22|30722.89
08:13:23|30722.89
08:13:23|30724.26
08:13:25|30723.82
08:13:26|30724.67
08:13:27|30727.09
08:13:28|30726.07
08:13:28|30725.33
08:13:30|30725.33
08:13:31|30723.54
08:13:31|30724.05
08:13:33|30723.23
08:13:33|30723.94
08:13:35|30722.25
08:13:36|30722.25
08:13:37|30722.79
08:13:38|30722.79
08:13:39|30720.71
08:13:39|30721.25
08:13:41|30722.52
08:13:41|30722.93
08:13:43|30721.73
08:13:44|30721.73
08:13:45|30723.74
08:13:46|30723.48
08:13:47|30722.29
08:13:49|30722.91
08:13:49|30722.92
08:13:50|30722.92
08:13:52|30722.28
08:13:52|30722.52
08:13:53|30723.67
08:13:54|30721.99
08:13:55|30719.47
08:13:56|30718.3
08:13:57|30721.69
08:13:58|30721.48
08:13:59|30720.9
08:14:00|30720.55
08:14:02|30718.73
08:14:02|30718.28
08:14:04|30719.21
08:14:05|30716.79
08:14:06|30716.64
08:14:06|30715.93
08:14:08|30715.73
08:14:09|30715.93
08:14:10|30714.
08:14:11|30713.7
08:14:12|30714.
08:14:13|30714.15
08:14:14|30713.7
08:14:15|30711.75
08:14:16|30712.73
08:14:17|30714.
08:14:18|30714.38
08:14:19|30714.49
08:14:20|30716.51
08:14:21|30707.62
08:14:22|30707.29
08:14:23|30713.24
08:14:24|30713.07
08:14:26|30713.73
08:14:26|30713.6
08:14:28|30713.6
08:14:29|30711.99
08:14:30|30710.64
08:14:30|30711.03
08:14:32|30710.
08:14:33|30709.19
08:14:33|30709.82
08:14:35|30708.5
08:14:35|30711.07
08:14:37|30711.
08:14:38|30711.
08:14:38|30710.58
08:14:40|30710.35
08:14:41|30710.35
08:14:42|30709.39
08:14:43|30708.11
08:14:44|30708.47
08:14:44|30708.45
08:14:45|30709.99
08:14:47|30709.61
08:14:47|30708.03
08:14:49|30709.55
08:14:50|30710.89
08:14:51|30710.46
08:14:52|30711.2
08:14:53|30710.13
08:14:54|30710.28
08:14:55|30710.45
08:14:56|30709.82
08:14:57|30709.41
08:14:58|30712.09
08:14:59|30711.55
08:15:00|30716.11
08:15:01|30713.56
08:15:02|30714.75
08:15:03|30713.53
08:15:05|30714.69
08:15:05|30714.35
08:15:06|30716.
08:15:07|30715.08
08:15:08|30715.78
08:15:10|30713.55
08:15:10|30713.36
08:15:11|30713.16
08:15:13|30713.16
08:15:14|30713.
08:15:14|30713.61
08:15:16|30713.8
08:15:16|30713.78
08:15:18|30712.65
08:15:19|30713.57
08:15:19|30711.
08:15:20|30710.41
08:15:22|30710.15
08:15:23|30707.
08:15:23|30708.57
08:15:24|30707.19
08:15:25|30709.32
08:15:27|30707.61
08:15:27|30705.82
08:15:28|30705.98
08:15:30|30703.
08:15:30|30712.67
08:15:32|30712.06
08:15:32|30713.03
08:15:33|30711.03
08:15:34|30714.4
08:15:36|30712.63
08:15:37|30715.84
08:15:38|30715.4
08:15:39|30715.72
08:15:40|30716.26
08:15:41|30715.17
08:15:42|30716.77
08:15:43|30715.55
08:15:44|30715.65
08:15:45|30718.71
08:15:46|30717.99
08:15:47|30715.8
08:15:48|30717.11
08:15:49|30715.
08:15:50|30716.78
08:15:51|30716.74
08:15:52|30717.49
08:15:53|30714.11
08:15:54|30713.84
08:15:55|30715.55
08:15:57|30716.11
08:15:58|30716.73
08:15:59|30716.37
08:15:59|30716.59
08:16:01|30717.21
08:16:02|30717.19
08:16:02|30718.
08:16:04|30718.54
08:16:04|30715.67
08:16:06|30716.93
08:16:07|30716.98
08:16:08|30716.92
08:16:09|30716.02
08:16:10|30716.31
08:16:11|30716.
08:16:12|30717.94
08:16:13|30717.08
08:16:14|30718.46
08:16:15|30719.31
08:16:16|30721.36
08:16:16|30722.85
08:16:18|30723.99
08:16:19|30722.88
08:16:20|30723.42
08:16:21|30723.01
08:16:22|30723.9
08:16:23|30724.86
08:16:25|30724.46
08:16:25|30720.92
08:16:27|30723.79
08:16:28|30724.72
08:16:29|30725.5
08:16:30|30722.42
08:16:31|30725.02
08:16:31|30725.02
08:16:33|30725.05
08:16:34|30725.82
08:16:35|30724.52
08:16:36|30727.48
08:16:36|30725.38
08:16:37|30725.36
08:16:39|30725.22
08:16:39|30725.69
08:16:41|30722.23
08:16:41|30722.01
08:16:43|30721.94
08:16:43|30721.73
08:16:44|30719.42
08:16:46|30719.31
08:16:47|30718.15
08:16:47|30717.59
08:16:49|30716.96
08:16:50|30717.82
08:16:51|30719.
08:16:52|30716.31
08:16:53|30714.45
08:16:54|30715.24
08:16:55|30715.55
08:16:56|30717.73
08:16:57|30716.89
08:16:58|30719.62
08:16:59|30718.71
08:17:00|30719.96
08:17:01|30717.68
08:17:03|30721.56
08:17:04|30720.77
08:17:05|30722.19
08:17:06|30720.95
08:17:06|30723.4
08:17:07|30723.75
08:17:09|30719.2
08:17:10|30727.77
08:17:11|30732.89
08:17:11|30733.36
08:17:13|30731.6
08:17:13|30726.82
08:17:15|30723.51
08:17:16|30726.
08:17:17|30724.
08:17:18|30726.45
08:17:18|30725.83
08:17:19|30723.73
08:17:20|30725.72
08:17:22|30724.36
08:17:23|30723.05
08:17:24|30724.33
08:17:25|30723.02
08:17:26|30723.62
08:17:27|30726.41
08:17:28|30726.36
08:17:29|30726.31
08:17:30|30726.
08:17:31|30726.57
08:17:32|30726.62
08:17:33|30723.98
08:17:34|30726.13
08:17:35|30724.54
08:17:36|30725.68
08:17:37|30724.36
08:17:38|30726.
08:17:39|30726.01
08:17:40|30726.15
08:17:41|30724.47
08:17:42|30723.73
08:17:43|30724.48
08:17:44|30723.3
08:17:45|30723.83
08:17:45|30723.51
08:17:47|30723.91
08:17:48|30724.04
08:17:48|30725.39
08:17:50|30726.94
08:17:51|30725.38
08:17:52|30725.77
08:17:53|30729.02
08:17:54|30726.69
08:17:55|30726.28
08:17:55|30725.98
08:17:58|30727.34
08:17:59|30729.06
08:17:59|30729.71
08:18:01|30722.03
08:18:03|30724.
08:18:03|30723.21
08:18:04|30723.31
08:18:05|30724.06
08:18:06|30725.47
08:18:08|30723.22
08:18:08|30725.1
08:18:09|30725.1
08:18:11|30721.93
08:18:12|30721.34
08:18:13|30723.02
08:18:14|30722.02
08:18:15|30722.61
08:18:16|30722.27
08:18:17|30723.01
08:18:18|30723.01
08:18:18|30723.01
08:18:19|30722.71
08:18:20|30719.6
08:18:22|30719.01
08:18:23|30718.07
08:18:24|30720.17
08:18:25|30717.16
08:18:26|30717.75
08:18:27|30713.98
08:18:28|30712.8
08:18:29|30713.21
08:18:30|30698.11
08:18:31|30696.98
08:18:32|30686.52
08:18:33|30686.03
08:18:34|30684.58
08:18:35|30683.17
08:18:36|30678.33
08:18:37|30685.75
08:18:38|30684.17
08:18:39|30686.45
08:18:40|30685.
08:18:41|30687.1
08:18:42|30687.39
08:18:43|30686.21
08:18:44|30689.11
08:18:45|30689.54
08:18:46|30686.28
08:18:47|30690.
08:18:48|30689.23
08:18:49|30690.
08:18:50|30689.25
08:18:52|30688.63
08:18:52|30689.59
08:18:53|30689.09
08:18:54|30689.07
08:18:55|30687.96
08:18:56|30688.02
08:18:57|30687.94
08:18:59|30688.17
08:19:00|30687.23
08:19:00|30685.48
08:19:02|30689.26
08:19:03|30690.68
08:19:03|30686.8
08:19:05|30686.46
08:19:05|30688.36
08:19:06|30689.45
08:19:08|30689.46
08:19:09|30688.07
08:19:10|30688.65
08:19:10|30689.56
08:19:11|30687.13
08:19:12|30683.9
08:19:14|30684.
08:19:15|30683.6
08:19:16|30681.
08:19:16|30679.7
08:19:18|30676.27
08:19:18|30680.
08:19:20|30680.
08:19:21|30679.51
08:19:22|30682.42
08:19:24|30681.46
08:19:24|30683.2
08:19:25|30683.72
08:19:26|30685.18
08:19:27|30685.14
08:19:28|30686.82
08:19:29|30685.19
08:19:30|30687.59
08:19:31|30685.18
08:19:32|30685.18
08:19:33|30687.47
08:19:35|30685.74
08:19:36|30684.82
08:19:37|30685.97
08:19:38|30686.
08:19:38|30686.57
08:19:40|30685.99
08:19:40|30682.88
08:19:42|30682.6
08:19:43|30687.94
08:19:43|30686.02
08:19:44|30684.82
08:19:46|30683.83
08:19:47|30685.2
08:19:48|30684.37
08:19:48|30683.
08:19:49|30682.97
08:19:51|30682.87
08:19:51|30684.15
08:19:52|30681.5
08:19:54|30679.91
08:19:55|30679.41
08:19:55|30680.99
08:19:56|30679.83
08:19:57|30681.73
08:19:58|30681.28
08:20:00|30686.
08:20:01|30685.31
08:20:02|30686.
08:20:03|30682.75
08:20:04|30683.11
08:20:05|30681.45
08:20:06|30675.94
08:20:07|30677.76
08:20:08|30677.36
08:20:09|30676.
08:20:10|30678.25
08:20:11|30682.75
08:20:12|30681.25
08:20:13|30684.37
08:20:14|30683.28
08:20:15|30685.27
08:20:16|30683.52
08:20:17|30684.75
08:20:19|30683.45
08:20:20|30680.
08:20:21|30679.01
08:20:22|30680.85
08:20:23|30680.15
08:20:24|30679.94
08:20:25|30679.55
08:20:25|30678.74
08:20:27|30675.16
08:20:27|30677.39
08:20:29|30678.93
08:20:29|30679.37
08:20:30|30680.48
08:20:32|30680.69
08:20:32|30684.47
08:20:34|30683.85
08:20:34|30682.66
08:20:36|30680.68
08:20:37|30680.94
08:20:38|30682.35
08:20:38|30682.
08:20:40|30680.3
08:20:41|30679.89
08:20:42|30679.88
08:20:43|30678.65
08:20:44|30672.75
08:20:45|30677.94
08:20:45|30676.73
08:20:47|30679.12
08:20:48|30679.89
08:20:49|30681.16
08:20:50|30680.76
08:20:51|30679.83
08:20:52|30680.92
08:20:53|30680.93
08:20:54|30678.01
08:20:54|30678.2
08:20:56|30673.56
08:20:56|30672.
08:20:58|30674.16
08:20:59|30672.73
08:21:00|30677.61
08:21:01|30674.
08:21:02|30675.05
08:21:03|30674.62
08:21:04|30675.26
08:21:05|30674.42
08:21:06|30675.35
08:21:07|30674.
08:21:08|30672.95
08:21:09|30673.07
08:21:10|30672.76
08:21:12|30669.39
08:21:12|30671.48
08:21:13|30668.5
08:21:14|30672.
08:21:15|30673.37
08:21:16|30671.08
08:21:17|30671.73
08:21:18|30669.46
08:21:19|30671.22
08:21:21|30676.19
08:21:22|30672.25
08:21:23|30672.58
08:21:24|30671.64
08:21:25|30673.52
08:21:26|30674.15
08:21:27|30677.73
08:21:28|30674.44
08:21:29|30673.32
08:21:31|30674.55
08:21:31|30674.55
08:21:32|30674.55
08:21:33|30671.59
08:21:34|30670.48
08:21:35|30669.27
08:21:36|30664.6
08:21:37|30666.7
08:21:38|30668.01
08:21:39|30668.1
08:21:40|30667.66
08:21:41|30669.73
08:21:42|30672.15
08:21:43|30675.31
08:21:44|30670.73
08:21:45|30675.99
08:21:46|30672.05
08:21:47|30673.95
08:21:48|30674.26
08:21:50|30672.34
08:21:50|30674.09
08:21:51|30672.87
08:21:52|30670.52
08:21:53|30670.
08:21:54|30668.01
08:21:55|30670.52
08:21:56|30668.67
08:21:58|30669.33
08:21:59|30670.58
08:21:59|30670.6
08:22:01|30673.72
08:22:02|30672.17
08:22:03|30673.99
08:22:04|30675.5
08:22:05|30675.39
08:22:07|30674.44
08:22:08|30673.
08:22:09|30673.11
08:22:10|30674.41
08:22:10|30675.1
08:22:12|30675.01
08:22:13|30673.03
08:22:14|30673.99
08:22:15|30673.99
08:22:16|30672.14
08:22:17|30673.24
08:22:18|30671.91
08:22:19|30672.8
08:22:20|30674.
08:22:21|30673.83
08:22:22|30672.01
08:22:24|30669.27
08:22:24|30668.3
08:22:25|30670.19
08:22:27|30663.97
08:22:28|30662.99
08:22:28|30659.56
08:22:29|30658.08
08:22:31|30657.94
08:22:32|30656.
08:22:32|30656.06
08:22:33|30659.01
08:22:35|30658.12
08:22:36|30656.78
08:22:37|30654.07
08:22:38|30647.99
08:22:39|30650.09
08:22:40|30648.77
08:22:42|30650.81
08:22:42|30650.99
08:22:43|30653.86
08:22:45|30654.69
08:22:45|30651.99
08:22:46|30652.73
08:22:47|30653.25
08:22:48|30648.97
08:22:50|30650.
08:22:50|30651.98
08:22:51|30650.37
08:22:53|30651.29
08:22:53|30651.99
08:22:55|30652.95
08:22:56|30652.57
08:22:56|30653.97
08:22:58|30652.32
08:22:58|30651.25
08:22:59|30652.
08:23:01|30654.43
08:23:02|30655.55
08:23:03|30656.63
08:23:04|30655.16
08:23:06|30659.7
08:23:06|30657.23
08:23:08|30659.15
08:23:09|30660.89
08:23:10|30660.89
08:23:11|30657.01
08:23:12|30657.21
08:23:13|30654.28
08:23:14|30655.78
08:23:15|30657.98
08:23:16|30661.
08:23:17|30660.44
08:23:18|30659.34
08:23:19|30658.43
08:23:20|30658.32
08:23:21|30658.32
08:23:22|30659.89
08:23:23|30660.18
08:23:24|30657.66
08:23:25|30660.43
08:23:26|30658.34
08:23:27|30658.02
08:23:28|30658.91
08:23:29|30660.31
08:23:30|30657.99
08:23:31|30657.74
08:23:32|30657.48
08:23:33|30659.45
08:23:34|30657.1
08:23:35|30655.
08:23:36|30654.34
08:23:37|30653.32
08:23:38|30655.59
08:23:39|30655.59
08:23:40|30654.83
08:23:41|30655.14
08:23:43|30661.91
08:23:43|30659.22
08:23:44|30660.52
08:23:46|30661.
08:23:47|30659.65
08:23:48|30659.04
08:23:49|30660.07
08:23:50|30656.91
08:23:50|30658.25
08:23:52|30661.89
08:23:52|30661.89
08:23:53|30663.57
08:23:54|30664.38
08:23:56|30663.32
08:23:57|30663.23
08:23:57|30666.02
08:23:59|30665.28
08:24:00|30665.56
08:24:01|30664.97
08:24:01|30663.57
08:24:03|30667.43
08:24:05|30669.98
08:24:06|30666.
08:24:06|30665.24
08:24:08|30663.27
08:24:09|30662.65
08:24:10|30661.05
08:24:11|30665.2
08:24:11|30666.01
08:24:13|30665.73
08:24:14|30665.73
08:24:15|30666.97
08:24:16|30657.2
08:24:17|30656.57
08:24:18|30656.14
08:24:19|30654.38
08:24:20|30655.24
08:24:21|30658.97
08:24:22|30658.07
08:24:23|30658.96
08:24:23|30660.06
08:24:25|30659.
08:24:26|30659.
08:24:27|30660.3
08:24:28|30660.31
08:24:29|30660.77
08:24:30|30660.01
08:24:31|30653.87
08:24:33|30655.88
08:24:33|30654.37
08:24:34|30657.
08:24:35|30658.97
08:24:36|30659.22
08:24:37|30675.74
08:24:38|30673.87
08:24:39|30672.
08:24:40|30672.95
08:24:42|30673.37
08:24:42|30673.03
08:24:43|30674.67
08:24:44|30674.67
08:24:45|30674.67
08:24:46|30676.45
08:24:47|30674.78
08:24:48|30674.78
08:24:49|30674.24
08:24:50|30675.43
08:24:51|30675.16
08:24:52|30675.94
08:24:53|30675.26
08:24:54|30675.94
08:24:55|30674.11
08:24:56|30675.21
08:24:57|30675.21
08:24:58|30675.26
08:25:00|30676.39
08:25:01|30668.66
08:25:02|30664.4
08:25:02|30660.16
08:25:03|30658.76
08:25:05|30661.83
08:25:07|30662.42
08:25:08|30663.9
08:25:09|30662.32
08:25:10|30660.
08:25:11|30659.77
08:25:12|30660.64
08:25:13|30660.63
08:25:14|30661.21
08:25:15|30659.83
08:25:16|30659.69
08:25:17|30657.72
08:25:18|30658.95
08:25:19|30658.95
08:25:20|30658.44
08:25:21|30661.99
08:25:22|30661.12
08:25:24|30662.02
08:25:24|30663.37
08:25:25|30663.93
08:25:26|30663.09
08:25:28|30664.03
08:25:28|30664.03
08:25:30|30662.
08:25:31|30667.56
08:25:32|30668.17
08:25:32|30668.42
08:25:34|30668.42
08:25:35|30670.39
08:25:36|30669.57
08:25:36|30675.07
08:25:37|30675.21
08:25:39|30678.09
08:25:40|30677.38
08:25:40|30677.94
08:25:42|30678.08
08:25:43|30677.43
08:25:43|30677.43
08:25:45|30677.25
08:25:46|30677.98
08:25:47|30677.98
08:25:47|30678.14
08:25:49|30678.14
08:25:50|30678.01
08:25:51|30678.01
08:25:53|30681.62
08:25:53|30681.14
08:25:54|30675.16
08:25:55|30670.79
08:25:56|30669.28
08:25:57|30666.72
08:25:58|30668.63
08:26:00|30670.76
08:26:01|30669.99
08:26:01|30664.6
08:26:03|30663.99
08:26:03|30663.39
08:26:05|30660.6
08:26:06|30660.35
08:26:08|30661.2
08:26:09|30662.3
08:26:09|30660.
08:26:11|30660.56
08:26:11|30661.72
08:26:13|30659.57
08:26:14|30661.99
08:26:14|30660.12
08:26:16|30661.12
08:26:17|30661.42
08:26:18|30661.23
08:26:19|30661.23
08:26:20|30662.65
08:26:20|30659.49
08:26:22|30659.96
08:26:23|30658.56
08:26:24|30659.13
08:26:25|30661.02
08:26:26|30662.65
08:26:27|30663.38
08:26:28|30662.05
08:26:30|30663.22
08:26:30|30663.22
08:26:31|30661.71
08:26:33|30663.14
08:26:33|30660.02
08:26:35|30660.09
08:26:36|30659.2
08:26:36|30660.6
08:26:38|30660.88
08:26:39|30660.64
08:26:39|30660.64
08:26:41|30660.74
08:26:42|30660.71
08:26:42|30660.79
08:26:44|30660.
08:26:45|30660.
08:26:46|30659.98
08:26:47|30659.79
08:26:48|30656.74
08:26:48|30658.28
08:26:50|30658.09
08:26:51|30658.01
08:26:52|30658.21
08:26:53|30661.73
08:26:54|30661.
08:26:54|30659.61
08:26:56|30661.63
08:26:57|30661.54
08:26:58|30661.71
08:26:58|30660.12
08:26:59|30659.73
08:27:01|30658.27
08:27:02|30658.74
08:27:03|30652.52
08:27:03|30655.16
08:27:05|30657.61
08:27:06|30659.96
08:27:06|30658.47
08:27:08|30658.01
08:27:09|30657.61
08:27:10|30656.67
08:27:11|30657.98
08:27:13|30658.57
08:27:14|30658.57
08:27:15|30658.14
08:27:15|30658.14
08:27:16|30659.13
08:27:18|30659.91
08:27:19|30662.91
08:27:20|30660.03
08:27:21|30664.34
08:27:22|30661.94
08:27:23|30661.09
08:27:24|30664.04
08:27:25|30663.71
08:27:26|30665.21
08:27:27|30663.66
08:27:28|30666.81
08:27:29|30667.88
08:27:30|30666.01
08:27:31|30666.84
08:27:33|30667.98
08:27:33|30666.26
08:27:34|30664.5
08:27:35|30666.11
08:27:36|30667.69
08:27:37|30668.29
08:27:38|30666.3
08:27:40|30664.53
08:27:41|30665.73
08:27:41|30666.94
08:27:43|30666.94
08:27:43|30664.23
08:27:45|30666.42
08:27:45|30665.49
08:27:46|30663.23
08:27:48|30663.01
08:27:49|30663.52
08:27:50|30664.61
08:27:51|30664.77
08:27:52|30666.75
08:27:52|30664.51
08:27:54|30664.
08:27:54|30665.
08:27:56|30665.79
08:27:57|30662.2
08:27:58|30663.79
08:27:59|30663.77
08:28:00|30663.37
08:28:01|30661.22
08:28:02|30662.78
08:28:03|30661.85
08:28:04|30661.27
08:28:05|30660.
08:28:06|30660.6
08:28:08|30658.91
08:28:08|30659.79
08:28:09|30659.75
08:28:10|30658.93
08:28:11|30660.43
08:28:12|30659.69
08:28:14|30660.93
08:28:14|30659.39
08:28:15|30660.64
08:28:16|30661.35
08:28:17|30658.
08:28:18|30656.67
08:28:19|30658.
08:28:20|30656.95
08:28:21|30658.
08:28:22|30658.
08:28:23|30658.23
08:28:24|30658.74
08:28:25|30658.94
08:28:27|30659.98
08:28:27|30658.98
08:28:29|30659.
08:28:30|30656.19
08:28:30|30658.11
08:28:32|30656.93
08:28:32|30657.25
08:28:34|30658.64
08:28:34|30659.09
08:28:36|30659.88
08:28:37|30658.9
08:28:37|30659.25
08:28:38|30658.64
08:28:39|30660.54
08:28:41|30661.39
08:28:42|30661.34
08:28:42|30660.46
08:28:44|30660.46
08:28:45|30658.22
08:28:45|30659.13
08:28:47|30661.14
08:28:48|30659.5
08:28:49|30662.47
08:28:50|30658.5
08:28:50|30660.06
08:28:52|30658.27
08:28:52|30658.27
08:28:54|30658.
08:28:55|30659.63
08:28:55|30657.93
08:28:57|30659.39
08:28:58|30662.56
08:28:59|30657.97
08:29:00|30656.21
08:29:01|30656.92
08:29:02|30653.33
08:29:03|30655.33
08:29:04|30655.03
08:29:05|30661.27
08:29:07|30663.28
08:29:08|30662.71
08:29:08|30661.52
08:29:10|30662.46
08:29:12|30662.56
08:29:12|30662.66
08:29:13|30662.08
08:29:14|30664.91
08:29:15|30661.51
08:29:17|30661.1
08:29:18|30661.39
08:29:19|30660.75
08:29:20|30660.16
08:29:21|30659.48
08:29:21|30659.48
08:29:23|30661.03
08:29:24|30660.93
08:29:24|30660.93
08:29:25|30659.03
08:29:26|30657.08
08:29:28|30657.44
08:29:29|30656.13
08:29:30|30655.55
08:29:30|30654.73
08:29:31|30654.73
08:29:32|30653.68
08:29:34|30653.73
08:29:35|30654.65
08:29:36|30654.
08:29:37|30652.77
08:29:38|30652.69
08:29:39|30653.71
08:29:40|30653.71
08:29:41|30655.51
08:29:42|30654.13
08:29:43|30658.73
08:29:44|30657.05
08:29:45|30657.35
08:29:46|30659.37
08:29:47|30659.2
08:29:48|30658.76
08:29:49|30658.74
08:29:50|30661.54
08:29:51|30661.53
08:29:52|30663.04
08:29:53|30661.95
08:29:54|30659.46
08:29:55|30659.71
08:29:56|30659.76
08:29:57|30662.61
08:29:58|30660.68
08:29:59|30659.31
08:30:01|30658.18
08:30:01|30655.17
08:30:02|30655.6
08:30:03|30655.68
08:30:04|30656.11
08:30:05|30661.
08:30:06|30660.41
08:30:07|30659.63
08:30:08|30660.07
08:30:09|30663.07
08:30:10|30664.35
08:30:11|30663.73
08:30:12|30662.37
08:30:14|30664.58
08:30:15|30662.28
08:30:16|30662.
08:30:17|30662.09
08:30:17|30662.8
08:30:19|30664.85
08:30:19|30663.32
08:30:20|30662.57
08:30:22|30664.53
08:30:23|30664.58
08:30:23|30663.74
08:30:24|30664.89
08:30:25|30664.87
08:30:27|30662.55
08:30:27|30663.16
08:30:29|30662.89
08:30:30|30664.74
08:30:31|30663.12
08:30:32|30662.14
08:30:33|30660.96
08:30:34|30660.48
08:30:35|30662.07
08:30:36|30662.81
08:30:37|30662.98
08:30:38|30663.32
08:30:39|30663.5
08:30:40|30664.51
08:30:41|30666.41
08:30:42|30664.64
08:30:43|30664.78
08:30:44|30664.63
08:30:46|30664.83
08:30:47|30664.55
08:30:47|30665.53
08:30:48|30664.39
08:30:50|30665.6
08:30:51|30665.61
08:30:51|30665.61
08:30:52|30665.61
08:30:53|30665.61
08:30:54|30666.74
08:30:55|30664.49
08:30:56|30664.08
08:30:57|30665.39
08:30:58|30666.83
08:31:00|30666.83
08:31:00|30663.88
08:31:01|30663.7
08:31:03|30664.37
08:31:04|30666.8
08:31:04|30667.44
08:31:05|30667.19
08:31:06|30666.18
08:31:08|30666.33
08:31:08|30667.84
08:31:10|30666.36
08:31:11|30666.18
08:31:12|30667.07
08:31:14|30669.76
08:31:14|30670.5
08:31:15|30669.4
08:31:16|30669.34
08:31:17|30670.31
08:31:18|30667.83
08:31:19|30667.15
08:31:20|30671.06
08:31:21|30668.86
08:31:22|30669.54
08:31:23|30668.76
08:31:25|30671.06
08:31:25|30669.75
08:31:26|30671.06
08:31:27|30670.
08:31:28|30675.12
08:31:29|30675.2
08:31:31|30676.48
08:31:31|30675.43
08:31:32|30679.
08:31:33|30677.39
08:31:34|30676.03
08:31:36|30679.36
08:31:37|30677.02
08:31:37|30683.59
08:31:38|30682.06
08:31:40|30680.67
08:31:41|30680.46
08:31:42|30678.18
08:31:43|30676.89
08:31:44|30678.43
08:31:45|30678.43
08:31:46|30678.42
08:31:46|30677.49
08:31:48|30678.37
08:31:49|30677.99
08:31:49|30677.83
08:31:51|30667.66
08:31:52|30665.36
08:31:53|30663.43
08:31:54|30664.54
08:31:55|30663.58
08:31:56|30660.34
08:31:56|30662.72
08:31:58|30663.23
08:31:59|30662.79
08:32:00|30662.
08:32:01|30659.81
08:32:02|30659.81
08:32:02|30659.77
08:32:04|30659.5
08:32:04|30661.8
08:32:05|30664.02
08:32:06|30664.41
08:32:08|30665.63
08:32:09|30666.28
08:32:10|30665.34
08:32:11|30665.71
08:32:12|30666.1
08:32:13|30663.24
08:32:15|30665.17
08:32:15|30665.65
08:32:16|30665.49
08:32:17|30664.01
08:32:18|30665.14
08:32:20|30664.99
08:32:20|30665.27
08:32:22|30665.27
08:32:22|30661.99
08:32:24|30659.66
08:32:25|30658.39
08:32:26|30656.71
08:32:27|30649.86
08:32:27|30650.
08:32:29|30649.99
08:32:30|30648.37
08:32:31|30651.95
08:32:33|30650.89
08:32:33|30647.62
08:32:34|30648.57
08:32:35|30648.58
08:32:36|30648.29
08:32:37|30647.17
08:32:38|30652.08
08:32:39|30647.27
08:32:40|30646.76
08:32:41|30647.84
08:32:42|30646.
08:32:43|30646.32
08:32:44|30642.26
08:32:45|30644.75
08:32:46|30639.21
08:32:47|30634.01
08:32:48|30638.7
08:32:49|30639.24
08:32:51|30642.57
08:32:51|30639.63
08:32:53|30641.66
08:32:54|30643.99
08:32:54|30642.15
08:32:55|30645.94
08:32:57|30646.19
08:32:57|30644.68
08:32:59|30649.14
08:32:59|30650.46
08:33:00|30649.2
08:33:01|30652.05
08:33:03|30651.26
08:33:03|30650.57
08:33:04|30650.
08:33:05|30647.03
08:33:06|30648.56
08:33:08|30650.68
08:33:08|30653.02
08:33:10|30655.13
08:33:11|30653.59
08:33:12|30652.17
08:33:13|30648.35
08:33:14|30648.53
08:33:15|30648.45
08:33:16|30649.74
08:33:18|30649.18
08:33:19|30649.17
08:33:20|30650.68
08:33:21|30654.09
08:33:22|30653.87
08:33:23|30654.04
08:33:24|30655.7
08:33:25|30656.75
08:33:26|30657.44
08:33:27|30657.17
08:33:28|30658.47
08:33:29|30656.2
08:33:30|30656.17
08:33:31|30653.69
08:33:32|30654.7
08:33:33|30656.93
08:33:34|30659.46
08:33:35|30658.16
08:33:36|30656.4
08:33:37|30655.71
08:33:38|30654.71
08:33:39|30654.97
08:33:40|30655.95
08:33:41|30655.96
08:33:42|30654.16
08:33:43|30659.46
08:33:44|30657.88
08:33:45|30657.41
08:33:46|30656.82
08:33:47|30657.4
08:33:48|30657.42
08:33:49|30656.14
08:33:50|30657.08
08:33:51|30656.67
08:33:52|30657.24
08:33:53|30657.24
08:33:54|30654.38
08:33:55|30653.38
08:33:56|30650.
08:33:57|30651.79
08:33:58|30651.62
08:33:59|30650.78
08:34:00|30653.83
08:34:01|30654.
08:34:02|30652.26
08:34:03|30653.22
08:34:04|30655.97
08:34:05|30655.36
08:34:06|30656.03
08:34:08|30655.4
08:34:08|30656.87
08:34:09|30655.4
08:34:10|30654.97
08:34:11|30656.
08:34:13|30657.15
08:34:14|30659.7
08:34:15|30657.66
08:34:16|30655.4
08:34:16|30656.54
08:34:19|30656.09
08:34:19|30655.87
08:34:21|30655.42
08:34:22|30654.51
08:34:23|30654.3
08:34:24|30653.47
08:34:24|30653.
08:34:25|30653.
08:34:26|30653.
08:34:28|30654.
08:34:28|30652.3
08:34:30|30653.
08:34:30|30654.01
08:34:32|30654.54
08:34:33|30655.16
08:34:34|30653.14
08:34:35|30653.43
08:34:36|30653.84
08:34:37|30653.8
08:34:38|30654.68
08:34:39|30652.95
08:34:40|30652.95
08:34:41|30652.86
08:34:43|30653.17
08:34:44|30652.89
08:34:44|30652.68
08:34:46|30653.54
08:34:47|30653.97
08:34:49|30654.82
08:34:49|30653.63
08:34:50|30653.53
08:34:51|30651.76
08:34:52|30652.25
08:34:53|30652.35
08:34:54|30651.29
08:34:55|30651.91
08:34:56|30653.75
08:34:58|30658.21
08:34:59|30657.47
08:35:00|30657.34
08:35:01|30655.83
08:35:02|30654.
08:35:03|30655.45
08:35:04|30655.46
08:35:05|30656.37
08:35:06|30655.36
08:35:07|30650.
08:35:08|30650.29
08:35:09|30652.19
08:35:10|30650.
08:35:11|30650.12
08:35:12|30650.49
08:35:13|30651.14
08:35:14|30652.07
08:35:15|30651.34
08:35:16|30651.61
08:35:17|30653.27
08:35:18|30653.25
08:35:19|30651.85
08:35:21|30652.43
08:35:22|30652.43
08:35:23|30652.43
08:35:24|30653.57
08:35:25|30656.73
08:35:26|30656.63
08:35:27|30656.09
08:35:28|30654.93
08:35:30|30654.92
08:35:30|30655.07
08:35:31|30655.
08:35:32|30654.
08:35:33|30654.98
08:35:35|30653.31
08:35:36|30653.27
08:35:36|30652.49
08:35:38|30654.5
08:35:39|30656.8
08:35:39|30653.39
08:35:40|30653.39
08:35:41|30652.22
08:35:43|30654.78
08:35:44|30654.22
08:35:46|30655.2
08:35:46|30653.84
08:35:47|30654.98
08:35:48|30655.06
08:35:49|30655.06
08:35:50|30655.06
08:35:51|30653.49
08:35:53|30652.73
08:35:54|30654.
08:35:54|30653.
08:35:56|30653.
08:35:56|30653.
08:35:58|30653.
08:35:59|30652.12
08:36:00|30656.
08:36:01|30653.78
08:36:02|30653.78
08:36:03|30653.57
08:36:04|30652.02
08:36:05|30653.59
08:36:06|30653.81
08:36:07|30652.72
08:36:08|30654.
08:36:09|30654.
08:36:10|30654.52
08:36:11|30654.52
08:36:12|30655.05
08:36:13|30655.12
08:36:14|30654.74
08:36:16|30658.29
08:36:16|30656.98
08:36:17|30656.45
08:36:19|30655.16
08:36:20|30658.22
08:36:21|30659.37
08:36:22|30657.77
08:36:23|30658.64
08:36:24|30657.17
08:36:25|30656.24
08:36:26|30656.72
08:36:27|30656.98
08:36:28|30657.21
08:36:29|30660.18
08:36:30|30659.79
08:36:31|30659.72
08:36:32|30659.68
08:36:33|30658.
08:36:34|30659.83
08:36:35|30658.65
08:36:36|30659.71
08:36:38|30659.72
08:36:38|30659.4
08:36:39|30659.15
08:36:40|30664.58
08:36:41|30664.71
08:36:42|30662.65
08:36:43|30664.17
08:36:44|30663.82
08:36:45|30663.56
08:36:46|30663.56
08:36:47|30666.51
08:36:49|30667.94
08:36:49|30666.74
08:36:50|30665.21
08:36:51|30672.15
08:36:52|30671.04
08:36:54|30670.84
08:36:54|30670.41
08:36:55|30672.93
08:36:56|30674.
08:36:57|30673.25
08:36:58|30675.58
08:36:59|30676.88
08:37:00|30676.
08:37:01|30677.41
08:37:02|30678.33
08:37:03|30679.
08:37:04|30679.94
08:37:05|30677.88
08:37:06|30676.82
08:37:07|30677.88
08:37:08|30678.19
08:37:10|30681.16
08:37:11|30680.07
08:37:11|30680.63
08:37:13|30679.97
08:37:14|30681.42
08:37:15|30684.97
08:37:16|30684.
08:37:17|30683.09
08:37:18|30683.1
08:37:18|30684.
08:37:20|30685.49
08:37:22|30684.88
08:37:22|30683.14
08:37:24|30685.85
08:37:24|30684.87
08:37:26|30685.33
08:37:27|30683.26
08:37:27|30682.66
08:37:29|30680.47
08:37:30|30683.8
08:37:30|30685.22
08:37:32|30685.58
08:37:32|30685.99
08:37:33|30685.15
08:37:34|30682.5
08:37:36|30682.11
08:37:36|30681.84
08:37:37|30680.98
08:37:39|30682.69
08:37:39|30681.45
08:37:41|30679.39
08:37:41|30680.92
08:37:42|30682.49
08:37:43|30680.43
08:37:44|30681.39
08:37:45|30681.18
08:37:46|30681.29
08:37:48|30681.29
08:37:49|30681.21
08:37:49|30679.94
08:37:51|30681.39
08:37:52|30681.42
08:37:52|30681.6
08:37:54|30681.96
08:37:55|30684.35
08:37:55|30681.84
08:37:56|30680.84
08:37:58|30680.84
08:37:58|30679.75
08:38:00|30681.
08:38:01|30680.53
08:38:02|30681.99
08:38:03|30682.02
08:38:04|30682.23
08:38:05|30682.66
08:38:06|30681.2
08:38:07|30681.66
08:38:08|30681.66
08:38:09|30682.18
08:38:10|30688.53
08:38:11|30688.04
08:38:14|30690.51
08:38:15|30689.92
08:38:16|30690.07
08:38:17|30691.24
08:38:18|30690.34
08:38:19|30689.4
08:38:21|30689.
08:38:22|30689.76
08:38:23|30689.32
08:38:24|30688.01
08:38:25|30692.91
08:38:26|30691.66
08:38:27|30691.23
08:38:28|30691.5
08:38:29|30691.57
08:38:30|30690.33
08:38:31|30690.51
08:38:32|30690.51
08:38:33|30690.09
08:38:34|30689.62
08:38:36|30691.39
08:38:36|30693.4
08:38:37|30692.93
08:38:38|30693.2
08:38:39|30693.26
08:38:40|30693.37
08:38:41|30694.34
08:38:43|30693.47
08:38:43|30693.56
08:38:44|30692.35
08:38:46|30694.04
08:38:47|30692.35
08:38:47|30691.22
08:38:48|30691.94
08:38:49|30691.97
08:38:51|30691.97
08:38:51|30689.59
08:38:52|30690.72
08:38:53|30691.1
08:38:55|30691.33
08:38:56|30691.05
08:38:57|30688.
08:38:58|30692.49
08:38:59|30691.96
08:39:00|30691.24
08:39:00|30689.53
08:39:02|30688.77
08:39:03|30688.36
08:39:04|30689.37
08:39:05|30688.89
08:39:06|30687.63
08:39:07|30688.83
08:39:08|30688.83
08:39:09|30688.79
08:39:10|30691.89
08:39:11|30691.94
08:39:13|30692.92
08:39:13|30692.05
08:39:14|30694.35
08:39:15|30692.7
08:39:16|30693.87
08:39:17|30690.24
08:39:18|30690.91
08:39:19|30691.99
08:39:20|30691.93
08:39:22|30690.91
08:39:22|30690.91
08:39:23|30690.91
08:39:25|30691.25
08:39:25|30692.43
08:39:26|30696.1
08:39:28|30694.37
08:39:29|30695.62
08:39:30|30695.62
08:39:31|30694.88
08:39:32|30694.53
08:39:33|30693.98
08:39:34|30694.37
08:39:35|30694.88
08:39:36|30693.97
08:39:37|30692.89
08:39:38|30692.89
08:39:39|30693.39
08:39:41|30692.93
08:39:41|30692.93
08:39:42|30692.93
08:39:43|30692.93
08:39:44|30692.
08:39:45|30690.93
08:39:46|30691.87
08:39:47|30690.25
08:39:48|30690.25
08:39:50|30690.77
08:39:51|30691.33
08:39:51|30691.33
08:39:53|30690.76
08:39:54|30690.76
08:39:54|30692.14
08:39:55|30691.9
08:39:57|30691.57
08:39:58|30691.14
08:39:59|30691.14
08:40:00|30691.43
08:40:01|30691.4
08:40:02|30689.47
08:40:03|30689.
08:40:04|30687.6
08:40:05|30688.99
08:40:06|30688.99
08:40:07|30688.49
08:40:08|30688.5
08:40:09|30688.5
08:40:10|30688.2
08:40:11|30686.7
08:40:12|30688.04
08:40:13|30688.14
08:40:14|30687.73
08:40:15|30687.73
08:40:16|30687.88
08:40:17|30685.01
08:40:19|30682.02
08:40:19|30681.21
08:40:20|30682.
08:40:21|30679.49
08:40:23|30675.81
08:40:25|30674.37
08:40:25|30672.32
08:40:27|30671.79
08:40:28|30671.79
08:40:29|30671.19
08:40:31|30669.75
08:40:31|30672.
08:40:32|30669.32
08:40:33|30671.63
08:40:34|30671.26
08:40:36|30671.25
08:40:36|30670.53
08:40:37|30669.12
08:40:38|30669.39
08:40:40|30670.99
08:40:41|30670.17
08:40:42|30671.66
08:40:42|30670.52
08:40:43|30669.72
08:40:44|30670.77
08:40:45|30670.77
08:40:46|30671.
08:40:48|30670.78
08:40:49|30669.73
08:40:49|30668.32
08:40:50|30668.32
08:40:52|30668.65
08:40:53|30667.98
08:40:54|30668.29
08:40:55|30668.74
08:40:56|30670.49
08:40:58|30670.09
08:40:58|30668.85
08:40:59|30668.85
08:41:00|30668.23
08:41:01|30663.07
08:41:03|30664.17
08:41:03|30663.47
08:41:04|30665.11
08:41:05|30664.44
08:41:06|30664.14
08:41:08|30664.38
08:41:09|30667.4
08:41:10|30669.57
08:41:11|30670.
08:41:12|30667.39
08:41:13|30668.1
08:41:14|30667.05
08:41:15|30672.13
08:41:16|30672.44
08:41:17|30669.99
08:41:18|30670.99
08:41:19|30672.58
08:41:20|30670.19
08:41:21|30670.51
08:41:22|30670.51
08:41:24|30671.82
08:41:24|30670.24
08:41:25|30671.24
08:41:27|30670.32
08:41:27|30671.03
08:41:29|30671.36
08:41:31|30672.1
08:41:31|30673.74
08:41:32|30671.52
08:41:33|30670.63
08:41:35|30669.54
08:41:35|30669.5
08:41:37|30669.53
08:41:37|30670.74
08:41:39|30671.5
08:41:39|30670.35
08:41:41|30671.41
08:41:41|30671.41
08:41:42|30670.42
08:41:43|30671.01
08:41:45|30670.
08:41:46|30669.1
08:41:47|30669.75
08:41:47|30669.14
08:41:49|30669.88
08:41:50|30669.67
08:41:50|30669.11
08:41:52|30669.67
08:41:52|30672.65
08:41:53|30672.66
08:41:54|30670.54
08:41:56|30672.07
08:41:56|30673.03
08:41:58|30672.53
08:41:59|30670.45
08:41:59|30669.75
08:42:01|30667.62
08:42:02|30668.66
08:42:03|30669.76
08:42:04|30669.25
08:42:05|30666.88
08:42:06|30667.24
08:42:07|30668.
08:42:08|30668.42
08:42:09|30668.65
08:42:10|30666.96
08:42:12|30665.85
08:42:12|30663.59
08:42:13|30663.02
08:42:14|30663.57
08:42:15|30664.25
08:42:16|30664.55
08:42:17|30665.3
08:42:19|30664.09
08:42:19|30663.35
08:42:21|30661.49
08:42:21|30662.08
08:42:22|30661.86
08:42:24|30660.82
08:42:24|30660.77
08:42:26|30661.34
08:42:27|30663.23
08:42:28|30663.86
08:42:30|30662.81
08:42:31|30664.38
08:42:31|30664.21
08:42:33|30662.
08:42:33|30663.95
08:42:35|30663.49
08:42:36|30663.48
08:42:37|30662.25
08:42:38|30663.95
08:42:38|30665.24
08:42:39|30666.
08:42:41|30664.39
08:42:41|30665.39
08:42:43|30664.52
08:42:43|30665.98
08:42:44|30664.44
08:42:46|30665.69
08:42:47|30663.58
08:42:48|30663.66
08:42:48|30664.76
08:42:50|30663.99
08:42:51|30663.75
08:42:51|30664.83
08:42:53|30664.04
08:42:54|30666.28
08:42:55|30666.22
08:42:56|30667.25
08:42:56|30667.23
08:42:58|30667.23
08:42:58|30666.22
08:43:00|30665.1
08:43:01|30664.03
08:43:02|30663.15
08:43:02|30665.54
08:43:04|30665.95
08:43:05|30666.11
08:43:06|30667.69
08:43:07|30667.24
08:43:08|30667.02
08:43:08|30666.28
08:43:10|30671.08
08:43:11|30670.42
08:43:12|30669.89
08:43:12|30671.05
08:43:14|30671.05
08:43:15|30672.
08:43:15|30673.84
08:43:17|30672.82
08:43:18|30673.72
08:43:19|30674.09
08:43:20|30673.24
08:43:20|30671.12
08:43:22|30672.84
08:43:23|30672.39
08:43:24|30671.24
08:43:25|30672.33
08:43:26|30672.33
08:43:27|30672.32
08:43:28|30671.25
08:43:29|30672.31
08:43:30|30671.24
08:43:32|30671.41
08:43:32|30672.75
08:43:33|30672.49
08:43:34|30671.86
08:43:35|30671.96
08:43:36|30671.97
08:43:37|30671.41
08:43:38|30671.36
08:43:39|30672.65
08:43:40|30672.65
08:43:42|30670.2
08:43:43|30670.2
08:43:43|30670.98
08:43:44|30671.87
08:43:46|30671.85
08:43:46|30671.85
08:43:47|30669.58
08:43:48|30670.76
08:43:50|30671.77
08:43:51|30671.36
08:43:52|30670.05
08:43:53|30670.85
08:43:54|30669.09
08:43:55|30670.11
08:43:56|30670.3
08:43:57|30670.3
08:43:58|30669.61
08:43:59|30669.61
08:44:00|30669.99
08:44:01|30666.67
08:44:02|30666.94
08:44:03|30665.33
08:44:04|30665.7
08:44:05|30665.18
08:44:06|30664.8
08:44:07|30667.15
08:44:08|30664.78
08:44:09|30664.71
08:44:10|30665.65
08:44:11|30666.75
08:44:12|30665.52
08:44:13|30665.52
08:44:14|30665.32
08:44:15|30665.52
08:44:16|30664.42
08:44:17|30664.95
08:44:18|30664.31
08:44:19|30665.56
08:44:20|30667.35
08:44:21|30666.
08:44:22|30665.76
08:44:23|30667.99
08:44:24|30666.24
08:44:25|30666.89
08:44:27|30666.89
08:44:27|30666.51
08:44:28|30667.99
08:44:29|30667.76
08:44:31|30668.7
08:44:32|30668.84
08:44:33|30668.95
08:44:34|30668.93
08:44:35|30668.7
08:44:37|30669.83
08:44:38|30667.58
08:44:39|30669.83
08:44:40|30668.
08:44:40|30667.91
08:44:41|30669.12
08:44:43|30672.42
08:44:43|30670.67
08:44:44|30670.67
08:44:45|30669.67
08:44:46|30669.67
08:44:47|30670.61
08:44:49|30669.92
08:44:49|30673.24
08:44:51|30672.24
08:44:51|30670.97
08:44:52|30672.19
08:44:54|30672.81
08:44:55|30672.21
08:44:55|30671.36
08:44:56|30670.66
08:44:58|30671.33
08:44:59|30670.36
08:44:59|30669.95
08:45:01|30670.
08:45:02|30669.99
08:45:03|30670.68
08:45:04|30670.18
08:45:05|30669.76
08:45:05|30670.96
08:45:07|30671.38
08:45:08|30671.1
08:45:09|30671.14
08:45:10|30671.05
08:45:10|30672.24
08:45:11|30671.22
08:45:13|30674.81
08:45:13|30673.64
08:45:15|30675.02
08:45:16|30674.38
08:45:16|30673.93
08:45:17|30673.93
08:45:18|30675.33
08:45:20|30677.
08:45:20|30675.13
08:45:21|30675.33
08:45:23|30675.33
08:45:24|30675.33
08:45:25|30675.92
08:45:26|30675.96
08:45:27|30676.19
08:45:27|30675.07
08:45:28|30677.
08:45:29|30675.66
08:45:31|30674.12
08:45:32|30674.12
08:45:33|30674.12
08:45:34|30675.66
08:45:35|30675.13
08:45:36|30675.61
08:45:37|30675.42
08:45:38|30675.91
08:45:39|30676.58
08:45:40|30676.58
08:45:41|30676.58
08:45:42|30677.
08:45:43|30677.33
08:45:45|30676.44
08:45:45|30676.94
08:45:46|30676.26
08:45:47|30676.13
08:45:48|30678.
08:45:49|30678.56
08:45:51|30675.47
08:45:52|30674.93
08:45:53|30676.5
08:45:54|30676.65
08:45:55|30677.02
08:45:56|30677.02
08:45:57|30675.93
08:45:59|30675.31
08:45:59|30674.
08:46:01|30674.26
08:46:02|30677.53
08:46:03|30679.7
08:46:04|30679.33
08:46:06|30680.81
08:46:06|30682.65
08:46:08|30684.47
08:46:09|30683.08
08:46:09|30684.33
08:46:11|30684.58
08:46:12|30683.83
08:46:13|30683.55
08:46:14|30684.69
08:46:15|30684.97
08:46:15|30684.97
08:46:16|30682.05
08:46:18|30681.78
08:46:19|30680.82
08:46:20|30682.36
08:46:21|30684.
08:46:22|30684.67
08:46:23|30684.95
08:46:23|30684.67
08:46:25|30684.01
08:46:26|30683.17
08:46:27|30684.48
08:46:28|30683.35
08:46:29|30682.02
08:46:30|30682.
08:46:31|30684.2
08:46:32|30684.2
08:46:33|30684.22
08:46:35|30682.34
08:46:36|30682.98
08:46:37|30682.98
08:46:38|30683.92
08:46:39|30682.17
08:46:40|30682.17
08:46:41|30682.3
08:46:42|30681.97
08:46:43|30681.03
08:46:44|30681.15
08:46:45|30679.2
08:46:46|30680.94
08:46:47|30681.42
08:46:48|30680.85
08:46:49|30682.85
08:46:50|30681.38
08:46:52|30682.61
08:46:52|30683.56
08:46:53|30682.27
08:46:54|30681.27
08:46:55|30674.89
08:46:56|30676.14
08:46:57|30676.14
08:46:58|30676.14
08:46:59|30676.14
08:47:00|30677.54
08:47:01|30676.41
08:47:02|30677.51
08:47:03|30673.83
08:47:04|30674.22
08:47:05|30675.99
08:47:06|30677.65
08:47:07|30678.
08:47:09|30675.23
08:47:10|30676.74
08:47:10|30675.53
08:47:11|30674.61
08:47:13|30676.85
08:47:14|30675.54
08:47:15|30675.22
08:47:16|30677.17
08:47:17|30678.92
08:47:18|30680.34
08:47:19|30681.76
08:47:20|30680.23
08:47:21|30680.19
08:47:22|30679.86
08:47:23|30679.76
08:47:24|30680.94
08:47:25|30684.31
08:47:26|30683.64
08:47:27|30683.64
08:47:28|30681.42
08:47:29|30680.38
08:47:31|30680.46
08:47:31|30681.16
08:47:32|30679.7
08:47:33|30681.22
08:47:35|30681.22
08:47:36|30681.22
08:47:37|30681.09
08:47:38|30681.22
08:47:40|30680.
08:47:41|30679.8
08:47:42|30679.8
08:47:43|30681.76
08:47:44|30682.38
08:47:44|30680.72
08:47:46|30679.88
08:47:47|30679.58
08:47:48|30680.
08:47:49|30679.99
08:47:50|30678.57
08:47:51|30677.81
08:47:52|30677.81
08:47:53|30678.64
08:47:55|30676.72
08:47:55|30676.72
08:47:56|30676.72
08:47:57|30678.55
08:47:58|30677.72
08:47:59|30678.04
08:48:00|30676.8
08:48:01|30676.82
08:48:02|30676.97
08:48:03|30680.84
08:48:04|30680.17
08:48:06|30680.39
08:48:06|30679.15
08:48:07|30678.
08:48:08|30678.96
08:48:09|30678.96
08:48:10|30679.67
08:48:11|30679.8
08:48:12|30678.83
08:48:13|30678.95
08:48:14|30679.84
08:48:15|30680.84
08:48:16|30680.62
08:48:17|30679.24
08:48:18|30679.22
08:48:19|30680.42
08:48:20|30679.71
08:48:21|30678.66
08:48:22|30678.88
08:48:23|30678.64
08:48:24|30678.19
08:48:25|30678.58
08:48:26|30677.99
08:48:28|30677.67
08:48:28|30675.
08:48:29|30675.
08:48:31|30675.22
08:48:32|30674.89
08:48:33|30675.1
08:48:34|30676.05
08:48:35|30675.44
08:48:36|30674.98
08:48:37|30674.98
08:48:38|30675.74
08:48:39|30675.74
08:48:39|30674.01
08:48:41|30673.96
08:48:41|30675.62
08:48:42|30673.74
08:48:44|30673.74
08:48:45|30673.74
08:48:46|30674.4
08:48:46|30674.65
08:48:48|30676.47
08:48:49|30676.93
08:48:50|30675.74
08:48:52|30676.09
08:48:52|30676.36
08:48:53|30676.86
08:48:55|30676.36
08:48:55|30676.55
08:48:56|30676.29
08:48:57|30674.98
08:48:59|30672.29
08:48:59|30672.66
08:49:01|30673.14
08:49:02|30674.83
08:49:02|30673.65
08:49:04|30671.92
08:49:05|30674.
08:49:06|30673.73
08:49:07|30673.99
08:49:08|30673.81
08:49:09|30672.69
08:49:09|30673.98
08:49:11|30673.54
08:49:11|30673.54
08:49:13|30675.79
08:49:13|30676.14
08:49:15|30675.39
08:49:16|30677.58
08:49:17|30677.58
08:49:18|30677.61
08:49:19|30678.34
08:49:20|30678.96
08:49:21|30677.23
08:49:22|30677.05
08:49:23|30677.05
08:49:24|30678.96
08:49:26|30677.08
08:49:26|30678.63
08:49:27|30678.29
08:49:28|30677.51
08:49:29|30678.92
08:49:30|30678.79
08:49:31|30678.35
08:49:32|30678.35
08:49:33|30677.44
08:49:34|30676.
08:49:36|30676.
08:49:37|30676.
08:49:38|30676.
08:49:39|30677.38
08:49:40|30677.64
08:49:41|30675.4
08:49:42|30675.4
08:49:43|30676.21
08:49:44|30676.41
08:49:45|30676.41
08:49:46|30675.41
08:49:47|30676.
08:49:48|30676.36
08:49:49|30676.43
08:49:50|30676.42
08:49:51|30676.63
08:49:52|30677.08
08:49:53|30677.08
08:49:54|30676.63
08:49:55|30676.63
08:49:56|30677.4
08:49:57|30676.41
08:49:58|30676.41
08:49:59|30676.41
08:50:00|30676.54
08:50:01|30674.13
08:50:02|30674.4
08:50:03|30674.67
08:50:04|30674.18
08:50:05|30673.03
08:50:07|30672.66
08:50:08|30672.66
08:50:09|30673.36
08:50:10|30673.37
08:50:10|30674.07
08:50:11|30672.84
08:50:13|30673.09
08:50:14|30673.09
08:50:14|30673.45
08:50:16|30674.66
08:50:16|30676.71
08:50:18|30675.8
08:50:18|30676.89
08:50:19|30676.89
08:50:20|30676.91
08:50:21|30676.53
08:50:22|30676.26
08:50:24|30676.23
08:50:24|30676.23
08:50:26|30675.88
08:50:26|30676.56
08:50:28|30675.23
08:50:28|30674.97
08:50:29|30673.97
08:50:30|30674.36
08:50:31|30675.02
08:50:33|30674.38
08:50:33|30673.
08:50:34|30673.08
08:50:35|30672.29
08:50:36|30672.34
08:50:37|30674.55
08:50:39|30675.33
08:50:39|30673.82
08:50:40|30674.
08:50:41|30674.36
08:50:42|30674.03
08:50:44|30674.03
08:50:44|30673.71
08:50:46|30672.75
08:50:47|30672.96
08:50:47|30673.23
08:50:49|30673.34
08:50:49|30674.03
08:50:50|30674.03
08:50:51|30672.67
08:50:52|30673.09
08:50:53|30673.09
08:50:54|30671.31
08:50:56|30673.
08:50:56|30673.16
08:50:57|30673.16
08:50:58|30672.71
08:50:59|30672.22
08:51:00|30673.65
08:51:01|30672.75
08:51:02|30672.29
08:51:04|30673.14
08:51:05|30672.88
08:51:06|30673.28
08:51:06|30672.86
08:51:07|30672.86
08:51:09|30673.53
08:51:10|30675.09
08:51:12|30674.43
08:51:12|30673.65
08:51:13|30675.56
08:51:14|30676.18
08:51:15|30675.31
08:51:17|30675.19
08:51:18|30676.28
08:51:19|30675.14
08:51:20|30676.61
08:51:21|30678.19
08:51:22|30676.
08:51:23|30674.96
08:51:24|30674.95
08:51:25|30677.15
08:51:26|30678.86
08:51:27|30678.2
08:51:29|30677.81
08:51:29|30677.01
08:51:30|30677.51
08:51:31|30677.36
08:51:32|30676.18
08:51:34|30676.27
08:51:34|30676.77
08:51:35|30676.77
08:51:36|30676.77
08:51:37|30677.07
08:51:39|30676.6
08:51:40|30676.6
08:51:40|30676.6
08:51:42|30676.6
08:51:42|30675.79
08:51:43|30675.79
08:51:44|30676.7
08:51:45|30675.15
08:51:46|30672.61
08:51:47|30672.47
08:51:48|30675.89
08:51:49|30675.27
08:51:50|30675.66
08:51:51|30675.66
08:51:52|30675.66
08:51:53|30675.66
08:51:54|30674.27
08:51:55|30674.21
08:51:56|30674.21
08:51:57|30673.97
08:51:58|30672.77
08:51:59|30673.08
08:52:00|30673.4
08:52:01|30672.74
08:52:03|30672.87
08:52:03|30672.32
08:52:05|30672.64
08:52:06|30671.37
08:52:06|30672.
08:52:08|30671.
08:52:08|30672.85
08:52:10|30674.
08:52:11|30672.31
08:52:12|30673.05
08:52:13|30674.35
08:52:13|30674.35
08:52:15|30674.35
08:52:16|30674.35
08:52:17|30674.99
08:52:18|30673.61
08:52:20|30674.03
08:52:20|30674.69
08:52:21|30674.69
08:52:23|30674.69
08:52:24|30675.22
08:52:24|30672.48
08:52:25|30672.78
08:52:26|30672.78
08:52:27|30674.44
08:52:29|30674.67
08:52:29|30672.71
08:52:30|30672.68
08:52:32|30671.37
08:52:34|30673.4
08:52:35|30673.4
08:52:36|30672.1
08:52:37|30672.86
08:52:38|30673.35
08:52:39|30672.94
08:52:39|30672.94
08:52:40|30672.49
08:52:41|30672.36
08:52:43|30673.41
08:52:44|30672.82
08:52:45|30673.3
08:52:46|30673.51
08:52:47|30673.51
08:52:48|30673.51
08:52:49|30672.93
08:52:50|30672.45
08:52:51|30672.42
08:52:52|30673.48
08:52:53|30674.26
08:52:54|30674.26
08:52:55|30674.01
08:52:56|30673.65
08:52:57|30673.65
08:52:58|30674.66
08:52:59|30673.65
08:53:00|30674.66
08:53:01|30672.74
08:53:02|30674.32
08:53:03|30672.01
08:53:04|30672.01
08:53:06|30672.6
08:53:06|30672.05
08:53:07|30672.05
08:53:08|30672.34
08:53:09|30671.92
08:53:11|30671.42
08:53:12|30673.04
08:53:13|30672.23
08:53:15|30673.36
08:53:16|30674.46
08:53:17|30674.28
08:53:18|30674.28
08:53:19|30673.35
08:53:20|30673.59
08:53:21|30672.31
08:53:22|30672.31
08:53:23|30673.51
08:53:24|30673.51
08:53:25|30671.57
08:53:26|30671.77
08:53:28|30671.77
08:53:28|30671.77
08:53:29|30670.83
08:53:30|30670.59
08:53:31|30670.96
08:53:32|30672.08
08:53:33|30671.97
08:53:34|30671.
08:53:35|30672.
08:53:37|30672.08
08:53:37|30674.95
08:53:38|30672.44
08:53:39|30672.35
08:53:41|30671.57
08:53:41|30671.57
08:53:43|30671.57
08:53:44|30671.34
08:53:44|30672.33
08:53:45|30672.34
08:53:46|30671.41
08:53:47|30671.8
08:53:49|30671.8
08:53:50|30672.13
08:53:50|30671.21
08:53:51|30671.04
08:53:52|30669.06
08:53:54|30670.
08:53:55|30670.
08:53:55|30670.59
08:53:57|30672.
08:53:57|30671.88
08:53:58|30671.01
08:54:00|30671.01
08:54:01|30672.01
08:54:01|30669.37
08:54:03|30668.
08:54:03|30669.38
08:54:05|30668.28
08:54:06|30668.98
08:54:07|30669.58
08:54:08|30670.07
08:54:09|30669.02
08:54:11|30669.02
08:54:12|30667.98
08:54:12|30667.98
08:54:14|30667.98
08:54:14|30667.98
08:54:16|30669.85
08:54:16|30670.
08:54:18|30668.44
08:54:19|30668.23
08:54:20|30668.03
08:54:21|30669.5
08:54:22|30670.21
08:54:23|30670.46
08:54:24|30669.2
08:54:25|30668.01
08:54:26|30668.01
08:54:27|30668.95
08:54:28|30668.95
08:54:29|30667.75
08:54:30|30671.29
08:54:31|30671.26
08:54:32|30671.4
08:54:33|30671.13
08:54:34|30669.79
08:54:35|30670.07
08:54:36|30668.07
08:54:37|30665.98
08:54:39|30665.98
08:54:40|30664.
08:54:40|30665.14
08:54:41|30663.26
08:54:42|30665.12
08:54:44|30665.48
08:54:44|30665.47
08:54:46|30665.47
08:54:47|30666.41
08:54:48|30666.41
08:54:49|30666.75
08:54:49|30668.01
08:54:51|30667.
08:54:52|30667.01
08:54:53|30667.98
08:54:53|30666.76
08:54:54|30666.74
08:54:55|30666.76
08:54:57|30666.95
08:54:57|30666.52
08:54:58|30669.25
08:55:00|30669.
08:55:00|30671.53
08:55:02|30666.63
08:55:03|30669.25
08:55:04|30670.54
08:55:05|30668.88
08:55:06|30669.99
08:55:07|30669.13
08:55:08|30667.12
08:55:09|30667.13
08:55:10|30668.
08:55:11|30667.25
08:55:12|30666.18
08:55:13|30666.86
08:55:14|30667.53
08:55:15|30668.
08:55:17|30668.08
08:55:17|30669.52
08:55:18|30667.25
08:55:20|30668.92
08:55:21|30668.91
08:55:22|30668.9
08:55:23|30670.99
08:55:24|30670.13
08:55:25|30670.12
08:55:26|30670.16
08:55:27|30670.17
08:55:28|30672.
08:55:29|30670.44
08:55:30|30671.84
08:55:31|30671.5
08:55:32|30672.26
08:55:33|30672.
08:55:34|30672.06
08:55:35|30673.35
08:55:36|30673.35
08:55:37|30673.66
08:55:38|30674.
08:55:39|30672.52
08:55:40|30672.55
08:55:42|30672.55
08:55:42|30673.96
08:55:43|30670.94
08:55:44|30671.33
08:55:45|30670.55
08:55:46|30670.72
08:55:47|30671.62
08:55:48|30672.38
08:55:49|30670.89
08:55:50|30670.89
08:55:51|30671.27
08:55:52|30671.3
08:55:53|30671.35
08:55:54|30672.88
08:55:55|30675.56
08:55:57|30672.44
08:55:57|30672.66
08:55:58|30674.92
08:56:00|30674.08
08:56:00|30677.48
08:56:02|30676.31
08:56:02|30675.17
08:56:03|30675.15
08:56:05|30674.88
08:56:06|30674.71
08:56:07|30674.66
08:56:07|30674.78
08:56:08|30674.78
08:56:10|30673.15
08:56:11|30673.73
08:56:12|30674.94
08:56:13|30674.94
08:56:15|30673.51
08:56:15|30673.51
08:56:17|30673.51
08:56:18|30672.46
08:56:19|30672.43
08:56:19|30671.72
08:56:21|30673.54
08:56:21|30672.83
08:56:23|30674.11
08:56:24|30674.57
08:56:25|30673.14
08:56:26|30674.61
08:56:27|30674.61
08:56:28|30674.82
08:56:29|30674.82
08:56:30|30673.61
08:56:31|30674.92
08:56:32|30672.8
08:56:33|30673.33
08:56:34|30674.14
08:56:35|30672.44
08:56:36|30672.44
08:56:37|30673.9
08:56:38|30673.66
08:56:39|30675.54
08:56:41|30675.54
08:56:41|30673.39
08:56:42|30674.74
08:56:43|30674.84
08:56:44|30676.3
08:56:46|30676.3
08:56:46|30677.85
08:56:47|30677.37
08:56:48|30677.38
08:56:49|30678.45
08:56:51|30677.4
08:56:51|30677.41
08:56:53|30677.21
08:56:53|30678.59
08:56:54|30677.98
08:56:55|30678.64
08:56:57|30678.03
08:56:58|30678.05
08:56:59|30679.8
08:57:00|30678.81
08:57:01|30679.97
08:57:02|30675.86
08:57:03|30677.31
08:57:03|30677.45
08:57:05|30679.73
08:57:05|30680.
08:57:08|30680.
08:57:08|30679.97
08:57:10|30679.53
08:57:11|30677.61
08:57:11|30677.61
08:57:13|30677.16
08:57:14|30679.09
08:57:15|30679.96
08:57:16|30679.1
08:57:18|30679.11
08:57:18|30680.52
08:57:20|30679.58
08:57:21|30679.59
08:57:22|30679.62
08:57:23|30679.1
08:57:25|30677.74
08:57:25|30677.74
08:57:26|30677.74
08:57:27|30678.49
08:57:29|30677.76
08:57:29|30677.51
08:57:30|30676.61
08:57:32|30677.52
08:57:32|30676.17
08:57:33|30677.34
08:57:35|30676.17
08:57:36|30678.
08:57:37|30678.
08:57:38|30676.76
08:57:38|30675.8
08:57:41|30677.34
08:57:42|30676.81
08:57:42|30677.3
08:57:44|30678.61
08:57:45|30678.62
08:57:45|30678.36
08:57:46|30679.43
08:57:48|30679.48
08:57:49|30680.34
08:57:49|30680.64
08:57:50|30679.87
08:57:51|30679.59
08:57:52|30680.
08:57:54|30680.
08:57:54|30678.35
08:57:56|30677.62
08:57:57|30678.
08:57:58|30677.49
08:57:59|30677.49
08:57:59|30677.52
08:58:01|30675.83
08:58:02|30677.01
08:58:03|30676.82
08:58:03|30676.99
08:58:05|30676.04
08:58:07|30677.16
08:58:07|30677.16
08:58:09|30677.36
08:58:10|30676.43
08:58:10|30677.34
08:58:12|30677.69
08:58:13|30677.7
08:58:13|30677.7
08:58:15|30676.
08:58:16|30675.64
08:58:18|30676.34
08:58:18|30675.92
08:58:20|30677.39
08:58:21|30678.36
08:58:22|30677.36
08:58:24|30677.38
08:58:24|30677.38
08:58:25|30678.04
08:58:26|30678.48
08:58:28|30678.01
08:58:32|30679.06
08:58:32|30678.26
08:58:33|30678.01
08:58:35|30678.01
08:58:36|30678.01
08:58:37|30678.41
08:58:37|30678.45
08:58:39|30678.04
08:58:40|30678.44
08:58:41|30678.49
08:58:42|30678.49
08:58:43|30678.5
08:58:44|30678.06
08:58:44|30678.07
08:58:45|30678.07
08:58:46|30678.13
08:58:48|30678.13
08:58:49|30677.71
08:58:50|30678.87
08:58:51|30678.1
08:58:51|30677.75
08:58:52|30677.75
08:58:53|30678.76
08:58:54|30677.59
08:58:56|30679.64
08:58:57|30677.9
08:58:57|30677.67
08:58:58|30677.5
08:59:00|30677.5
08:59:01|30677.55
08:59:01|30677.01
08:59:03|30676.48
08:59:04|30677.35
08:59:05|30677.39
08:59:06|30676.44
08:59:07|30678.
08:59:08|30677.38
08:59:09|30677.38
08:59:10|30677.44
08:59:11|30678.38
08:59:12|30677.21
08:59:13|30677.36
08:59:14|30675.38
08:59:15|30675.83
08:59:17|30678.04
08:59:18|30676.2
08:59:19|30676.05
08:59:20|30676.02
08:59:21|30675.5
08:59:23|30676.4
08:59:23|30676.08
08:59:24|30675.14
08:59:25|30675.3
08:59:26|30675.
08:59:27|30675.
08:59:28|30675.
08:59:29|30675.2
08:59:30|30676.16
08:59:31|30676.02
08:59:32|30675.09
08:59:33|30675.09
08:59:34|30676.4
08:59:35|30676.4
08:59:36|30676.27
08:59:37|30675.75
08:59:39|30675.35
08:59:39|30676.46
08:59:40|30676.73
08:59:41|30676.3
08:59:42|30675.3
08:59:44|30676.35
08:59:45|30674.54
08:59:46|30674.13
08:59:47|30676.76
08:59:48|30676.7
08:59:49|30676.83
08:59:53|30676.71
08:59:54|30676.24
08:59:56|30677.73
08:59:57|30677.55
08:59:58|30677.97
08:59:59|30677.58
09:00:00|30676.11
09:00:01|30676.11
09:00:02|30677.41
09:00:03|30677.27
09:00:05|30680.72
09:00:05|30683.83
09:00:06|30686.56
09:00:07|30685.9
09:00:08|30683.5
09:00:09|30682.55
09:00:10|30682.24
09:00:12|30682.26
09:00:12|30683.19
09:00:13|30682.2
09:00:14|30683.46
09:00:15|30683.15
09:00:17|30683.34
09:00:18|30684.01
09:00:19|30685.1
09:00:20|30684.92
09:00:21|30686.56
09:00:22|30685.12
09:00:23|30685.48
09:00:24|30684.07
09:00:25|30682.89
09:00:26|30683.8
09:00:27|30687.16
09:00:28|30687.16
09:00:29|30685.86
09:00:30|30685.48
09:00:31|30685.48
09:00:32|30685.49
09:00:33|30683.93
09:00:34|30683.28
09:00:35|30685.66
09:00:36|30684.79
09:00:38|30684.49
09:00:39|30684.03
09:00:39|30685.96
09:00:41|30686.
09:00:42|30684.58
09:00:42|30683.17
09:00:44|30684.46
09:00:45|30684.46
09:00:46|30686.01
09:00:46|30685.46
09:00:48|30685.89
09:00:48|30687.23
09:00:50|30687.74
09:00:51|30685.67
09:00:52|30684.74
09:00:52|30684.74
09:00:53|30684.47
09:00:54|30686.82
09:00:56|30687.99
09:00:57|30686.94
09:00:58|30687.35
09:00:58|30687.05
09:01:00|30687.08
09:01:01|30686.01
09:01:01|30684.46
09:01:03|30683.28
09:01:04|30683.28
09:01:05|30684.3
09:01:06|30684.21
09:01:07|30682.85
09:01:08|30683.53
09:01:09|30683.54
09:01:10|30683.6
09:01:11|30684.01
09:01:12|30682.56
09:01:13|30683.57
09:01:14|30682.58
09:01:15|30680.96
09:01:15|30680.96
09:01:16|30680.96
09:01:18|30681.7
09:01:20|30682.83
09:01:20|30682.01
09:01:22|30681.3
09:01:23|30681.3
09:01:24|30682.16
09:01:24|30682.48
09:01:26|30682.31
09:01:27|30682.
09:01:28|30682.01
09:01:29|30682.01
09:01:30|30683.42
09:01:31|30683.48
09:01:32|30685.
09:01:33|30685.75
09:01:35|30684.64
09:01:35|30684.22
09:01:36|30684.62
09:01:37|30684.62
09:01:38|30684.62
09:01:40|30682.21
09:01:40|30682.93
09:01:41|30682.96
09:01:42|30682.88
09:01:43|30681.69
09:01:44|30682.58
09:01:45|30682.57
09:01:46|30682.57
09:01:47|30681.29
09:01:48|30681.96
09:01:49|30682.54
09:01:50|30682.54
09:01:51|30682.79
09:01:52|30682.72
09:01:53|30679.24
09:01:54|30679.76
09:01:55|30679.7
09:01:56|30679.18
09:01:57|30679.21
09:01:58|30680.48
09:01:59|30682.42
09:02:00|30683.09
09:02:02|30680.69
09:02:02|30682.44
09:02:03|30681.34
09:02:04|30681.74
09:02:05|30681.75
09:02:06|30680.64
09:02:07|30681.63
09:02:08|30681.47
09:02:09|30680.18
09:02:10|30680.18
09:02:11|30680.1
09:02:13|30679.
09:02:13|30677.53
09:02:14|30679.18
09:02:15|30678.03
09:02:16|30677.03
09:02:18|30676.79
09:02:19|30677.12
09:02:20|30676.71
09:02:21|30677.82
09:02:22|30676.91
09:02:23|30677.62
09:02:24|30676.15
09:02:25|30677.11
09:02:26|30677.11
09:02:27|30677.98
09:02:28|30677.78
09:02:30|30678.14
09:02:31|30678.14
09:02:31|30677.31
09:02:32|30675.62
09:02:34|30674.95
09:02:35|30673.04
09:02:35|30672.83
09:02:37|30670.86
09:02:37|30672.33
09:02:39|30673.96
09:02:40|30674.72
09:02:40|30674.71
09:02:41|30675.85
09:02:43|30674.35
09:02:43|30675.33
09:02:45|30675.84
09:02:45|30675.08
09:02:47|30673.35
09:02:47|30675.64
09:02:49|30675.12
09:02:49|30676.54
09:02:51|30672.81
09:02:51|30673.07
09:02:52|30675.98
09:02:53|30675.97
09:02:54|30674.01
09:02:55|30673.41
09:02:56|30672.26
09:02:57|30673.35
09:02:59|30673.35
09:02:59|30673.28
09:03:01|30672.29
09:03:02|30672.8
09:03:03|30673.68
09:03:04|30673.68
09:03:05|30673.13
09:03:06|30676.32
09:03:07|30674.54
09:03:08|30674.42
09:03:09|30672.74
09:03:10|30676.32
09:03:11|30676.19
09:03:12|30675.43
09:03:13|30673.48
09:03:14|30676.2
09:03:15|30674.66
09:03:16|30675.98
09:03:17|30676.79
09:03:18|30675.98
09:03:20|30675.98
09:03:21|30676.04
09:03:21|30674.48
09:03:23|30675.24
09:03:24|30677.03
09:03:26|30677.05
09:03:27|30676.24
09:03:28|30676.76
09:03:28|30675.99
09:03:30|30676.7
09:03:31|30676.95
09:03:32|30676.14
09:03:33|30676.51
09:03:34|30676.51
09:03:35|30676.74
09:03:36|30675.51
09:03:37|30675.52
09:03:38|30675.95
09:03:39|30675.95
09:03:40|30675.95
09:03:41|30675.96
09:03:42|30677.49
09:03:43|30676.68
09:03:44|30676.66
09:03:45|30676.04
09:03:46|30676.11
09:03:47|30675.5
09:03:48|30675.52
09:03:49|30675.31
09:03:50|30677.01
09:03:51|30675.99
09:03:52|30674.48
09:03:53|30674.48
09:03:54|30674.21
09:03:55|30677.88
09:03:56|30678.16
09:03:57|30675.73
09:03:58|30677.31
09:03:59|30678.8
09:04:00|30678.63
09:04:01|30675.09
09:04:02|30675.99
09:04:03|30675.04
09:04:04|30675.98
09:04:05|30677.21
09:04:06|30679.
09:04:07|30683.16
09:04:08|30681.98
09:04:09|30682.36
09:04:10|30684.62
09:04:11|30684.62
09:04:12|30683.22
09:04:13|30682.35
09:04:14|30682.41
09:04:15|30682.41
09:04:16|30680.43
09:04:17|30682.48
09:04:18|30682.48
09:04:19|30682.19
09:04:20|30685.42
09:04:22|30683.82
09:04:22|30684.25
09:04:24|30683.64
09:04:25|30683.49
09:04:26|30684.37
09:04:27|30683.57
09:04:28|30683.57
09:04:29|30683.57
09:04:30|30683.57
09:04:31|30685.1
09:04:32|30683.78
09:04:33|30683.94
09:04:35|30683.77
09:04:35|30684.
09:04:36|30685.
09:04:37|30684.
09:04:39|30683.64
09:04:39|30682.82
09:04:40|30686.37
09:04:42|30687.39
09:04:43|30687.49
09:04:44|30686.59
09:04:44|30687.69
09:04:46|30685.71
09:04:47|30685.24
09:04:48|30685.65
09:04:48|30686.96
09:04:50|30686.04
09:04:50|30686.05
09:04:53|30688.01
09:04:53|30686.9
09:04:55|30688.38
09:04:56|30687.34
09:04:56|30687.34
09:04:58|30688.12
09:04:59|30688.12
09:05:00|30687.33
09:05:00|30689.
09:05:02|30685.65
09:05:02|30685.41
09:05:04|30684.98
09:05:05|30684.98
09:05:06|30686.2
09:05:07|30686.2
09:05:08|30686.2
09:05:08|30686.46
09:05:10|30686.62
09:05:10|30686.62
09:05:12|30689.02
09:05:12|30686.91
09:05:13|30688.61
09:05:14|30687.07
09:05:15|30688.54
09:05:17|30687.41
09:05:17|30690.
09:05:19|30690.
09:05:19|30688.72
09:05:21|30688.72
09:05:22|30689.17
09:05:22|30689.45
09:05:24|30690.
09:05:25|30688.61
09:05:27|30689.03
09:05:27|30690.25
09:05:28|30692.
09:05:30|30690.9
09:05:31|30692.
09:05:32|30691.01
09:05:33|30688.97
09:05:34|30690.88
09:05:35|30691.03
09:05:36|30689.95
09:05:37|30690.91
09:05:38|30692.
09:05:39|30691.44
09:05:40|30690.93
09:05:41|30686.2
09:05:42|30688.29
09:05:43|30687.63
09:05:44|30687.86
09:05:45|30688.25
09:05:46|30687.32
09:05:47|30686.58
09:05:48|30685.15
09:05:49|30685.64
09:05:50|30685.44
09:05:51|30679.24
09:05:52|30680.67
09:05:53|30680.43
09:05:54|30680.01
09:05:55|30680.4
09:05:56|30679.
09:05:57|30679.44
09:05:58|30681.88
09:05:59|30681.38
09:06:01|30683.29
09:06:01|30676.
09:06:02|30675.63
09:06:03|30676.09
09:06:04|30677.78
09:06:06|30678.44
09:06:06|30676.59
09:06:07|30676.33
09:06:08|30676.91
09:06:09|30677.83
09:06:10|30678.73
09:06:11|30679.31
09:06:13|30678.11
09:06:14|30678.11
09:06:15|30676.58
09:06:16|30679.17
09:06:16|30676.99
09:06:18|30675.55
09:06:19|30677.62
09:06:19|30678.01
09:06:21|30677.99
09:06:22|30678.01
09:06:23|30678.
09:06:24|30679.18
09:06:26|30683.08
09:06:26|30681.25
09:06:28|30683.13
09:06:29|30684.82
09:06:29|30685.78
09:06:31|30685.64
09:06:31|30684.01
09:06:33|30683.17
09:06:33|30685.95
09:06:35|30685.59
09:06:36|30685.73
09:06:38|30685.39
09:06:38|30686.01
09:06:39|30686.23
09:06:40|30686.18
09:06:41|30684.7
09:06:43|30685.9
09:06:44|30687.3
09:06:44|30687.3
09:06:46|30685.7
09:06:47|30687.24
09:06:48|30685.95
09:06:49|30687.46
09:06:50|30684.27
09:06:50|30684.51
09:06:52|30683.85
09:06:53|30685.
09:06:54|30686.06
09:06:54|30686.72
09:06:55|30685.79
09:06:57|30685.76
09:06:57|30688.01
09:06:59|30687.88
09:06:59|30688.73
09:07:01|30685.95
09:07:02|30686.24
09:07:03|30686.99
09:07:03|30686.22
09:07:05|30686.13
09:07:06|30686.14
09:07:07|30684.93
09:07:08|30684.93
09:07:09|30685.92
09:07:10|30688.44
09:07:11|30688.11
09:07:12|30687.07
09:07:13|30686.99
09:07:14|30685.68
09:07:15|30685.68
09:07:16|30687.04
09:07:17|30685.71
09:07:18|30685.71
09:07:19|30686.87
09:07:20|30687.18
09:07:21|30686.32
09:07:22|30686.92
09:07:23|30686.
09:07:25|30686.
09:07:25|30686.
09:07:26|30685.75
09:07:28|30686.
09:07:28|30685.83
09:07:29|30687.94
09:07:31|30687.48
09:07:31|30686.71
09:07:32|30686.71
09:07:34|30685.44
09:07:35|30685.39
09:07:36|30685.16
09:07:37|30686.87
09:07:37|30686.
09:07:39|30686.18
09:07:40|30688.41
09:07:40|30688.79
09:07:42|30691.51
09:07:43|30688.73
09:07:43|30686.
09:07:44|30687.91
09:07:46|30686.83
09:07:46|30687.57
09:07:48|30689.58
09:07:49|30689.58
09:07:50|30688.82
09:07:51|30690.
09:07:52|30690.
09:07:53|30690.
09:07:54|30688.86
09:07:55|30689.82
09:07:56|30688.88
09:07:57|30690.12
09:07:58|30689.53
09:07:59|30688.78
09:08:00|30688.02
09:08:01|30688.81
09:08:03|30687.43
09:08:04|30685.18
09:08:05|30686.3
09:08:06|30683.22
09:08:07|30684.56
09:08:07|30683.78
09:08:09|30684.39
09:08:09|30684.27
09:08:11|30682.93
09:08:11|30683.91
09:08:12|30683.99
09:08:13|30685.53
09:08:14|30685.72
09:08:16|30685.69
09:08:16|30684.01
09:08:17|30685.39
09:08:19|30685.32
09:08:19|30696.02
09:08:20|30692.
09:08:21|30694.93
09:08:22|30692.05
09:08:24|30694.17
09:08:25|30694.31
09:08:26|30694.47
09:08:27|30695.81
09:08:29|30689.06
09:08:30|30690.42
09:08:30|30690.71
09:08:32|30690.43
09:08:33|30690.82
09:08:34|30690.82
09:08:35|30690.
09:08:36|30690.87
09:08:37|30690.2
09:08:38|30690.2
09:08:39|30690.53
09:08:40|30690.34
09:08:42|30691.82
09:08:42|30691.82
09:08:43|30691.82
09:08:44|30692.53
09:08:45|30692.62
09:08:47|30693.33
09:08:47|30693.01
09:08:48|30694.73
09:08:49|30694.75
09:08:51|30694.48
09:08:51|30695.21
09:08:52|30694.
09:08:53|30692.02
09:08:54|30692.02
09:08:56|30690.83
09:08:56|30693.23
09:08:57|30693.23
09:08:59|30693.17
09:09:00|30692.03
09:09:00|30690.02
09:09:01|30692.08
09:09:03|30693.
09:09:03|30693.54
09:09:04|30693.63
09:09:06|30695.38
09:09:07|30696.01
09:09:08|30694.9
09:09:09|30695.77
09:09:10|30695.9
09:09:10|30697.4
09:09:12|30695.4
09:09:12|30697.4
09:09:14|30697.43
09:09:15|30696.44
09:09:16|30696.44
09:09:16|30696.93
09:09:18|30696.93
09:09:19|30695.86
09:09:20|30695.86
09:09:21|30697.45
09:09:22|30698.98
09:09:22|30696.46
09:09:24|30696.45
09:09:24|30697.99
09:09:26|30696.49
09:09:27|30696.49
09:09:28|30697.77
09:09:30|30696.94
09:09:31|30698.
09:09:32|30698.27
09:09:32|30698.27
09:09:34|30698.55
09:09:35|30696.95
09:09:36|30694.69
09:09:37|30696.03
09:09:38|30697.78
09:09:39|30698.26
09:09:39|30696.02
09:09:40|30696.02
09:09:42|30697.52
09:09:43|30697.53
09:09:44|30697.53
09:09:45|30695.
09:09:46|30695.39
09:09:47|30694.97
09:09:48|30695.44
09:09:49|30694.7
09:09:50|30694.9
09:09:51|30695.61
09:09:52|30694.91
09:09:53|30695.19
09:09:54|30695.19
09:09:55|30695.19
09:09:56|30696.81
09:09:57|30695.38
09:09:58|30696.77
09:09:59|30696.77
09:10:00|30696.2
09:10:01|30697.27
09:10:02|30696.71
09:10:03|30696.6
09:10:04|30697.17
09:10:06|30698.34
09:10:06|30696.44
09:10:08|30696.52
09:10:08|30697.71
09:10:09|30698.75
09:10:11|30699.5
09:10:12|30697.95
09:10:13|30699.67
09:10:14|30697.91
09:10:14|30697.26
09:10:15|30697.23
09:10:17|30699.69
09:10:17|30699.69
09:10:18|30697.83
09:10:19|30696.49
09:10:20|30696.75
09:10:21|30697.83
09:10:22|30696.49
09:10:24|30697.53
09:10:24|30695.09
09:10:26|30694.05
09:10:27|30696.19
09:10:28|30695.97
09:10:29|30696.01
09:10:30|30696.44
09:10:31|30695.36
09:10:32|30694.78
09:10:33|30694.78
09:10:34|30694.07
09:10:35|30696.34
09:10:36|30696.32
09:10:38|30695.63
09:10:38|30694.45
09:10:40|30696.74
09:10:40|30696.69
09:10:41|30697.95
09:10:42|30697.
09:10:43|30697.
09:10:45|30698.61
09:10:46|30698.27
09:10:46|30698.89
09:10:48|30697.98
09:10:48|30699.27
09:10:49|30698.68
09:10:51|30698.91
09:10:52|30700.
09:10:53|30696.43
09:10:53|30697.98
09:10:55|30699.22
09:10:56|30699.22
09:10:57|30698.13
09:10:58|30699.58
09:10:58|30698.22
09:11:00|30699.58
09:11:01|30697.45
09:11:02|30696.52
09:11:03|30694.
09:11:04|30697.29
09:11:05|30696.62
09:11:06|30697.99
09:11:07|30697.38
09:11:08|30697.02
09:11:09|30697.16
09:11:10|30696.82
09:11:11|30696.97
09:11:12|30697.52
09:11:13|30698.26
09:11:14|30697.81
09:11:15|30698.89
09:11:16|30696.62
09:11:17|30696.62
09:11:19|30697.02
09:11:20|30698.29
09:11:21|30697.26
09:11:22|30699.49
09:11:23|30698.83
09:11:23|30698.78
09:11:25|30699.05
09:11:26|30697.9
09:11:26|30697.32
09:11:28|30698.46
09:11:29|30698.59
09:11:30|30699.48
09:11:31|30699.37
09:11:32|30700.16
09:11:33|30700.88
09:11:34|30699.75
09:11:35|30700.
09:11:36|30700.29
09:11:37|30700.5
09:11:38|30699.28
09:11:40|30698.29
09:11:40|30698.29
09:11:41|30699.65
09:11:42|30699.65
09:11:43|30700.
09:11:44|30700.5
09:11:45|30701.43
09:11:47|30701.14
09:11:47|30701.17
09:11:49|30701.17
09:11:49|30700.78
09:11:51|30700.17
09:11:52|30702.02
09:11:52|30703.29
09:11:53|30704.41
09:11:54|30703.5
09:11:56|30703.43
09:11:57|30704.74
09:11:57|30703.47
09:11:59|30703.86
09:11:59|30704.62
09:12:00|30700.87
09:12:02|30702.34
09:12:03|30702.32
09:12:04|30700.11
09:12:04|30701.83
09:12:06|30702.1
09:12:06|30702.
09:12:08|30702.
09:12:09|30702.6
09:12:10|30702.3
09:12:10|30702.3
09:12:12|30702.3
09:12:13|30702.57
09:12:14|30700.98
09:12:15|30700.
09:12:16|30699.9
09:12:16|30701.01
09:12:18|30701.11
09:12:19|30701.99
09:12:20|30701.99
09:12:20|30700.29
09:12:22|30702.83
09:12:23|30702.05
09:12:24|30703.09
09:12:25|30703.09
09:12:26|30702.82
09:12:27|30703.29
09:12:28|30702.45
09:12:29|30701.37
09:12:30|30701.25
09:12:32|30701.25
09:12:32|30701.26
09:12:34|30699.55
09:12:35|30700.29
09:12:36|30700.29
09:12:37|30701.35
09:12:37|30701.71
09:12:38|30700.52
09:12:39|30700.52
09:12:41|30700.56
09:12:42|30701.97
09:12:43|30703.77
09:12:43|30702.88
09:12:44|30702.65
09:12:45|30702.65
09:12:46|30702.65
09:12:48|30701.52
09:12:48|30702.03
09:12:50|30700.06
09:12:51|30700.81
09:12:52|30701.09
09:12:53|30701.09
09:12:54|30701.09
09:12:55|30700.63
09:12:56|30701.29
09:12:56|30700.35
09:12:57|30700.37
09:12:58|30700.37
09:12:59|30700.37
09:13:00|30701.28
09:13:01|30695.54
09:13:03|30695.26
09:13:03|30694.67
09:13:04|30696.02
09:13:05|30695.33
09:13:06|30696.24
09:13:09|30695.69
09:13:09|30695.62
09:13:10|30695.62
09:13:11|30694.62
09:13:12|30695.37
09:13:14|30700.18
09:13:15|30698.53
09:13:15|30699.71
09:13:16|30700.06
09:13:17|30700.07
09:13:19|30700.04
09:13:19|30700.
09:13:20|30701.77
09:13:22|30701.06
09:13:23|30701.06
09:13:24|30700.57
09:13:25|30702.48
09:13:26|30701.45
09:13:26|30701.68
09:13:28|30701.68
09:13:28|30701.06
09:13:30|30700.
09:13:31|30700.
09:13:32|30701.34
09:13:33|30700.
09:13:34|30701.17
09:13:35|30700.04
09:13:36|30698.77
09:13:37|30698.77
09:13:38|30698.77
09:13:40|30700.1
09:13:41|30702.24
09:13:42|30702.48
09:13:43|30701.77
09:13:43|30701.77
09:13:45|30701.77
09:13:46|30702.48
09:13:46|30701.25
09:13:48|30704.12
09:13:49|30703.43
09:13:50|30703.12
09:13:51|30703.92
09:13:52|30702.95
09:13:53|30705.
09:13:54|30705.13
09:13:55|30705.13
09:13:56|30703.89
09:13:57|30705.29
09:13:58|30704.94
09:13:59|30703.25
09:14:00|30703.34
09:14:01|30703.72
09:14:02|30704.32
09:14:03|30706.
09:14:04|30705.9
09:14:05|30705.39
09:14:06|30705.91
09:14:07|30705.34
09:14:08|30706.96
09:14:09|30707.
09:14:10|30705.83
09:14:11|30707.26
09:14:12|30707.3
09:14:13|30708.65
09:14:14|30708.01
09:14:16|30708.
09:14:16|30708.
09:14:17|30706.35
09:14:18|30705.61
09:14:19|30705.6
09:14:20|30706.35
09:14:21|30706.35
09:14:22|30704.83
09:14:23|30706.44
09:14:24|30707.14
09:14:25|30707.36
09:14:26|30707.16
09:14:27|30708.03
09:14:28|30708.03
09:14:29|30707.12
09:14:31|30708.03
09:14:32|30707.09
09:14:33|30707.1
09:14:34|30707.1
09:14:35|30708.15
09:14:36|30707.39
09:14:37|30707.55
09:14:38|30707.55
09:14:39|30707.39
09:14:40|30707.41
09:14:41|30707.41
09:14:42|30708.22
09:14:43|30708.22
09:14:44|30708.07
09:14:45|30707.14
09:14:46|30706.83
09:14:47|30708.58
09:14:49|30706.84
09:14:49|30706.9
09:14:51|30707.5
09:14:52|30707.5
09:14:53|30707.63
09:14:54|30709.99
09:14:55|30709.09
09:14:55|30707.31
09:14:56|30706.91
09:14:57|30708.86
09:14:59|30708.11
09:15:00|30709.11
09:15:01|30708.68
09:15:02|30709.94
09:15:03|30708.83
09:15:05|30708.
09:15:05|30709.38
09:15:06|30707.95
09:15:07|30708.77
09:15:08|30708.54
09:15:09|30708.23
09:15:10|30706.87
09:15:11|30705.55
09:15:12|30705.53
09:15:13|30704.
09:15:14|30702.02
09:15:15|30701.41
09:15:16|30702.
09:15:17|30701.28
09:15:18|30701.72
09:15:19|30702.43
09:15:20|30702.65
09:15:21|30702.66
09:15:22|30700.
09:15:23|30701.71
09:15:24|30701.7
09:15:25|30701.86
09:15:26|30701.87
09:15:27|30701.87
09:15:28|30703.35
09:15:29|30704.7
09:15:30|30704.05
09:15:32|30703.52
09:15:33|30704.18
09:15:35|30703.98
09:15:36|30704.
09:15:37|30704.
09:15:37|30704.74
09:15:39|30704.2
09:15:39|30704.56
09:15:41|30703.55
09:15:42|30703.55
09:15:44|30702.93
09:15:44|30702.43
09:15:45|30700.49
09:15:46|30701.96
09:15:47|30702.67
09:15:48|30703.04
09:15:49|30701.22
09:15:50|30702.16
09:15:51|30702.35
09:15:52|30701.88
09:15:53|30701.14
09:15:54|30701.17
09:15:55|30701.86
09:15:56|30701.99
09:15:57|30701.99
09:15:58|30701.99
09:15:59|30702.02
09:16:01|30700.98
09:16:02|30701.56
09:16:03|30701.53
09:16:04|30702.87
09:16:05|30701.53
09:16:06|30701.53
09:16:06|30701.53
09:16:08|30701.53
09:16:08|30702.21
09:16:10|30702.21
09:16:10|30702.21
09:16:12|30703.17
09:16:13|30701.99
09:16:14|30701.71
09:16:15|30701.95
09:16:16|30700.65
09:16:17|30701.23
09:16:18|30698.87
09:16:19|30699.19
09:16:20|30700.05
09:16:21|30697.11
09:16:22|30698.91
09:16:23|30697.83
09:16:24|30698.17
09:16:25|30700.83
09:16:26|30700.84
09:16:28|30701.07
09:16:29|30700.83
09:16:29|30700.32
09:16:30|30700.84
09:16:31|30700.32
09:16:33|30702.63
09:16:34|30702.01
09:16:35|30702.01
09:16:37|30702.65
09:16:38|30702.65
09:16:38|30702.79
09:16:40|30701.82
09:16:41|30701.82
09:16:42|30701.79
09:16:43|30701.35
09:16:44|30701.55
09:16:45|30701.89
09:16:46|30702.75
09:16:47|30701.29
09:16:48|30701.6
09:16:49|30702.
09:16:50|30702.38
09:16:51|30703.7
09:16:52|30702.01
09:16:53|30702.03
09:16:54|30702.03
09:16:55|30702.09
09:16:56|30702.09
09:16:57|30702.09
09:16:58|30703.03
09:16:59|30702.35
09:17:00|30702.37
09:17:01|30700.32
09:17:02|30702.01
09:17:03|30701.78
09:17:04|30702.31
09:17:05|30701.02
09:17:06|30701.8
09:17:07|30701.19
09:17:08|30699.67
09:17:09|30699.67
09:17:10|30700.45
09:17:11|30700.69
09:17:12|30699.67
09:17:13|30700.37
09:17:14|30700.08
09:17:15|30702.36
09:17:16|30702.2
09:17:17|30701.15
09:17:18|30701.17
09:17:19|30700.74
09:17:20|30701.16
09:17:21|30700.
09:17:22|30698.51
09:17:23|30698.7
09:17:24|30697.82
09:17:25|30695.49
09:17:26|30699.17
09:17:28|30696.92
09:17:28|30697.35
09:17:29|30696.86
09:17:30|30695.88
09:17:32|30697.21
09:17:33|30695.86
09:17:34|30695.6
09:17:35|30696.75
09:17:37|30696.15
09:17:38|30697.21
09:17:38|30696.2
09:17:39|30696.2
09:17:41|30696.65
09:17:42|30696.65
09:17:43|30695.54
09:17:44|30695.54
09:17:46|30696.87
09:17:47|30697.17
09:17:47|30697.17
09:17:49|30697.17
09:17:50|30696.82
09:17:50|30697.14
09:17:52|30697.17
09:17:52|30696.98
09:17:54|30695.42
09:17:55|30695.03
09:17:55|30695.96
09:17:56|30696.08
09:17:58|30698.47
09:17:58|30696.04
09:18:00|30695.69
09:18:01|30695.82
09:18:01|30696.68
09:18:02|30695.49
09:18:04|30696.63
09:18:05|30696.63
09:18:06|30696.63
09:18:07|30695.03
09:18:08|30696.12
09:18:09|30695.77
09:18:10|30695.13
09:18:11|30696.84
09:18:12|30694.87
09:18:13|30695.95
09:18:14|30696.47
09:18:14|30696.73
09:18:16|30696.73
09:18:17|30696.73
09:18:18|30696.05
09:18:19|30696.15
09:18:19|30695.95
09:18:20|30696.55
09:18:22|30694.45
09:18:23|30695.63
09:18:24|30694.99
09:18:24|30695.07
09:18:26|30697.05
09:18:27|30695.19
09:18:28|30695.01
09:18:29|30694.
09:18:29|30695.43
09:18:30|30695.43
09:18:32|30695.63
09:18:33|30695.54
09:18:34|30695.3
09:18:36|30696.44
09:18:37|30697.16
09:18:38|30696.6
09:18:39|30696.6
09:18:40|30697.53
09:18:41|30697.17
09:18:42|30697.4
09:18:43|30696.01
09:18:44|30696.01
09:18:45|30695.53
09:18:47|30696.52
09:18:47|30697.05
09:18:48|30697.
09:18:49|30696.14
09:18:51|30697.89
09:18:52|30697.9
09:18:53|30697.91
09:18:53|30697.2
09:18:55|30700.11
09:18:55|30698.57
09:18:56|30699.35
09:18:58|30700.12
09:18:59|30700.12
09:19:00|30699.77
09:19:00|30698.84
09:19:02|30697.23
09:19:02|30697.92
09:19:04|30696.72
09:19:05|30697.31
09:19:06|30698.46
09:19:07|30698.46
09:19:08|30698.46
09:19:09|30696.72
09:19:10|30698.3
09:19:11|30698.3
09:19:12|30698.11
09:19:13|30698.11
09:19:14|30697.8
09:19:15|30697.64
09:19:16|30697.88
09:19:17|30698.
09:19:18|30697.02
09:19:19|30698.06
09:19:20|30698.06
09:19:21|30698.06
09:19:22|30697.5
09:19:23|30696.24
09:19:24|30697.47
09:19:25|30696.73
09:19:26|30697.
09:19:27|30697.9
09:19:28|30698.32
09:19:29|30698.32
09:19:30|30698.32
09:19:31|30698.57
09:19:32|30698.51
09:19:33|30697.27
09:19:34|30697.27
09:19:35|30702.09
09:19:37|30700.67
09:19:38|30700.14
09:19:39|30701.51
09:19:40|30701.51
09:19:41|30700.56
09:19:41|30700.56
09:19:42|30701.32
09:19:44|30701.77
09:19:45|30702.78
09:19:46|30702.78
09:19:47|30702.07
09:19:49|30701.77
09:19:49|30701.77
09:19:50|30701.75
09:19:51|30701.88
09:19:53|30700.
09:19:54|30700.
09:19:54|30700.07
09:19:55|30699.49
09:19:56|30700.5
09:19:58|30700.5
09:19:59|30697.82
09:19:59|30698.46
09:20:01|30699.3
09:20:02|30699.15
09:20:03|30700.98
09:20:03|30701.16
09:20:05|30700.47
09:20:06|30701.37
09:20:07|30701.46
09:20:08|30700.99
09:20:09|30700.91
09:20:10|30700.9
09:20:11|30701.01
09:20:12|30698.46
09:20:13|30700.2
09:20:15|30699.11
09:20:15|30698.97
09:20:16|30698.36
09:20:17|30697.07
09:20:18|30698.78
09:20:19|30699.5
09:20:20|30699.02
09:20:21|30699.64
09:20:22|30699.64
09:20:23|30699.64
09:20:24|30697.95
09:20:25|30699.1
09:20:26|30699.59
09:20:27|30697.46
09:20:28|30698.66
09:20:30|30698.66
09:20:30|30699.13
09:20:31|30699.13
09:20:32|30697.59
09:20:33|30698.19
09:20:35|30699.14
09:20:35|30699.28
09:20:37|30699.46
09:20:37|30699.46
09:20:38|30700.07
09:20:39|30700.23
09:20:41|30700.23
09:20:41|30700.18
09:20:42|30700.18
09:20:44|30699.76
09:20:45|30699.53
09:20:46|30699.53
09:20:47|30700.82
09:20:47|30700.58
09:20:48|30700.58
09:20:50|30700.58
09:20:50|30700.58
09:20:51|30699.29
09:20:53|30699.29
09:20:54|30700.1
09:20:55|30700.1
09:20:56|30700.71
09:20:57|30700.71
09:20:58|30701.8
09:20:59|30702.2
09:21:00|30701.
09:21:01|30698.82
09:21:02|30699.96
09:21:03|30700.43
09:21:04|30700.59
09:21:05|30698.08
09:21:06|30699.45
09:21:07|30699.72
09:21:08|30700.14
09:21:09|30700.14
09:21:10|30698.77
09:21:11|30699.05
09:21:12|30699.19
09:21:13|30697.57
09:21:14|30697.58
09:21:16|30697.56
09:21:16|30695.74
09:21:17|30696.53
09:21:19|30696.53
09:21:19|30694.88
09:21:20|30696.21
09:21:21|30696.34
09:21:22|30698.
09:21:23|30697.91
09:21:24|30698.46
09:21:25|30698.46
09:21:26|30696.21
09:21:27|30698.42
09:21:28|30698.47
09:21:29|30699.37
09:21:30|30700.62
09:21:31|30700.62
09:21:32|30699.33
09:21:34|30700.62
09:21:34|30699.36
09:21:35|30699.37
09:21:36|30699.13
09:21:38|30699.76
09:21:39|30699.76
09:21:39|30699.76
09:21:41|30700.49
09:21:42|30699.07
09:21:43|30699.1
09:21:44|30699.73
09:21:45|30699.73
09:21:46|30697.22
09:21:47|30698.73
09:21:48|30698.73
09:21:49|30697.41
09:21:50|30697.73
09:21:51|30697.04
09:21:52|30695.23
09:21:53|30695.84
09:21:54|30693.36
09:21:55|30695.97
09:21:56|30696.14
09:21:57|30695.16
09:21:58|30697.39
09:21:59|30697.32
09:22:00|30697.
09:22:01|30695.75
09:22:02|30696.02
09:22:03|30696.02
09:22:04|30694.27
09:22:05|30694.7
09:22:06|30695.74
09:22:08|30695.94
09:22:08|30695.94
09:22:10|30696.38
09:22:11|30693.1
09:22:12|30693.11
09:22:13|30693.09
09:22:14|30692.87
09:22:15|30692.88
09:22:16|30692.87
09:22:17|30694.33
09:22:18|30694.25
09:22:19|30693.85
09:22:20|30693.79
09:22:21|30694.66
09:22:21|30695.06
09:22:23|30694.52
09:22:23|30694.06
09:22:25|30694.18
09:22:26|30693.4
09:22:27|30692.84
09:22:28|30693.26
09:22:29|30694.69
09:22:30|30695.87
09:22:32|30695.79
09:22:32|30695.47
09:22:34|30695.79
09:22:35|30695.79
09:22:35|30695.54
09:22:37|30694.85
09:22:38|30694.9
09:22:39|30692.79
09:22:40|30691.97
09:22:41|30695.77
09:22:42|30695.77
09:22:43|30695.77
09:22:44|30693.61
09:22:45|30694.8
09:22:46|30695.2
09:22:47|30693.89
09:22:48|30693.89
09:22:49|30693.93
09:22:50|30695.
09:22:51|30695.
09:22:52|30695.
09:22:53|30694.89
09:22:54|30694.04
09:22:55|30694.04
09:22:56|30693.97
09:22:57|30694.93
09:22:58|30694.93
09:22:59|30693.63
09:23:00|30692.64
09:23:01|30692.75
09:23:02|30693.31
09:23:03|30694.27
09:23:04|30693.37
09:23:05|30693.52
09:23:06|30694.26
09:23:07|30693.21
09:23:09|30695.29
09:23:09|30694.26
09:23:10|30695.25
09:23:11|30694.15
09:23:12|30698.73
09:23:13|30696.48
09:23:15|30695.96
09:23:15|30695.96
09:23:16|30695.33
09:23:17|30695.43
09:23:18|30695.43
09:23:19|30696.23
09:23:20|30696.12
09:23:22|30697.51
09:23:23|30697.51
09:23:24|30696.44
09:23:25|30696.44
09:23:26|30696.44
09:23:27|30696.44
09:23:28|30696.
09:23:29|30696.62
09:23:29|30696.62
09:23:31|30696.58
09:23:32|30696.58
09:23:33|30695.65
09:23:34|30696.55
09:23:35|30695.7
09:23:36|30695.67
09:23:37|30696.29
09:23:38|30696.29
09:23:40|30695.88
09:23:40|30695.88
09:23:42|30695.5
09:23:42|30692.44
09:23:44|30695.57
09:23:45|30693.97
09:23:45|30693.97
09:23:47|30694.
09:23:47|30694.96
09:23:49|30694.96
09:23:49|30694.43
09:23:51|30694.22
09:23:51|30694.22
09:23:53|30693.57
09:23:53|30694.04
09:23:55|30694.46
09:23:56|30695.86
09:23:56|30695.86
09:23:58|30695.64
09:23:59|30695.64
09:24:00|30695.64
09:24:01|30695.19
09:24:02|30693.73
09:24:03|30693.73
09:24:04|30693.74
09:24:05|30693.74
09:24:07|30692.99
09:24:08|30693.98
09:24:08|30693.98
09:24:10|30693.98
09:24:11|30693.98
09:24:11|30693.98
09:24:12|30693.6
09:24:14|30695.25
09:24:14|30695.25
09:24:16|30695.97
09:24:16|30695.97
09:24:18|30694.54
09:24:18|30694.03
09:24:19|30695.01
09:24:20|30695.99
09:24:21|30694.44
09:24:23|30695.96
09:24:23|30696.58
09:24:25|30695.98
09:24:26|30696.14
09:24:26|30696.14
09:24:28|30694.9
09:24:29|30696.12
09:24:30|30696.11
09:24:30|30696.1
09:24:32|30696.1
09:24:33|30696.1
09:24:33|30693.06
09:24:35|30695.5
09:24:36|30695.52
09:24:38|30694.96
09:24:39|30695.24
09:24:40|30695.24
09:24:41|30695.24
09:24:42|30695.24
09:24:43|30695.24
09:24:44|30693.22
09:24:45|30694.93
09:24:46|30695.11
09:24:47|30694.8
09:24:48|30697.96
09:24:49|30697.01
09:24:50|30696.97
09:24:51|30697.91
09:24:52|30696.97
09:24:53|30696.96
09:24:54|30697.22
09:24:55|30697.27
09:24:56|30696.37
09:24:57|30696.37
09:24:58|30696.37
09:24:59|30696.37
09:25:00|30696.37
09:25:01|30694.76
09:25:02|30694.69
09:25:03|30695.53
09:25:05|30695.11
09:25:06|30695.51
09:25:06|30696.07
09:25:07|30696.07
09:25:08|30695.93
09:25:09|30697.21
09:25:10|30696.32
09:25:11|30696.23
09:25:12|30696.58
09:25:13|30696.59
09:25:14|30696.41
09:25:15|30697.16
09:25:16|30696.57
09:25:18|30697.15
09:25:19|30698.13
09:25:19|30698.13
09:25:20|30697.37
09:25:21|30696.76
09:25:22|30697.1
09:25:24|30697.1
09:25:24|30697.1
09:25:25|30697.14
09:25:27|30696.43
09:25:27|30696.98
09:25:29|30697.22
09:25:30|30698.13
09:25:31|30698.13
09:25:32|30697.12
09:25:33|30697.2
09:25:34|30697.99
09:25:35|30697.25
09:25:36|30695.15
09:25:37|30695.98
09:25:38|30697.63
09:25:39|30696.78
09:25:41|30694.94
09:25:42|30696.19
09:25:42|30695.61
09:25:43|30696.33
09:25:44|30696.33
09:25:45|30697.19
09:25:46|30696.52
09:25:47|30696.52
09:25:49|30696.52
09:25:49|30699.2
09:25:51|30697.75
09:25:51|30697.9
09:25:52|30696.48
09:25:53|30696.42
09:25:54|30696.42
09:25:55|30696.42
09:25:57|30695.9
09:25:58|30695.62
09:25:58|30695.66
09:26:00|30696.52
09:26:01|30696.73
09:26:02|30696.35
09:26:03|30695.48
09:26:04|30695.48
09:26:05|30695.48
09:26:06|30696.79
09:26:08|30695.96
09:26:08|30695.23
09:26:09|30696.34
09:26:10|30697.05
09:26:11|30697.05
09:26:13|30697.05
09:26:13|30695.78
09:26:14|30693.16
09:26:15|30693.35
09:26:16|30693.89
09:26:18|30695.24
09:26:18|30692.38
09:26:19|30693.48
09:26:21|30691.55
09:26:22|30691.95
09:26:23|30691.11
09:26:24|30693.53
09:26:25|30691.52
09:26:26|30692.56
09:26:28|30691.49
09:26:28|30691.49
09:26:30|30691.25
09:26:31|30691.91
09:26:32|30692.78
09:26:33|30691.38
09:26:34|30691.75
09:26:36|30692.17
09:26:36|30692.17
09:26:37|30691.
09:26:38|30690.77
09:26:40|30690.77
09:26:40|30690.
09:26:41|30690.03
09:26:42|30691.44
09:26:44|30693.04
09:26:45|30693.04
09:26:45|30693.04
09:26:47|30691.05
09:26:47|30691.05
09:26:49|30691.01
09:26:50|30692.69
09:26:51|30693.17
09:26:52|30693.17
09:26:53|30691.18
09:26:54|30691.18
09:26:55|30691.16
09:26:56|30691.23
09:26:57|30692.49
09:26:58|30692.54
09:26:59|30692.69
09:27:00|30693.27
09:27:01|30691.95
09:27:02|30691.75
09:27:04|30691.83
09:27:04|30692.41
09:27:05|30691.47
09:27:07|30690.12
09:27:07|30692.61
09:27:08|30692.61
09:27:10|30692.26
09:27:10|30692.27
09:27:12|30692.27
09:27:12|30691.72
09:27:14|30692.84
09:27:15|30692.9
09:27:16|30692.9
09:27:17|30692.9
09:27:18|30692.9
09:27:19|30692.9
09:27:19|30691.51
09:27:21|30692.85
09:27:21|30692.62
09:27:23|30692.01
09:27:24|30692.01
09:27:25|30692.01
09:27:26|30695.
09:27:26|30693.74
09:27:28|30693.74
09:27:29|30693.55
09:27:30|30693.42
09:27:31|30695.03
09:27:33|30693.36
09:27:33|30693.14
09:27:34|30696.31
09:27:36|30696.91
09:27:36|30695.04
09:27:37|30694.27
09:27:38|30694.5
09:27:39|30695.23
09:27:41|30695.23
09:27:42|30695.97
09:27:42|30704.
09:27:44|30701.86
09:27:45|30702.
09:27:46|30697.14
09:27:46|30697.21
09:27:48|30693.8
09:27:49|30694.07
09:27:50|30695.23
09:27:50|30696.
09:27:52|30696.05
09:27:52|30696.05
09:27:54|30696.13
09:27:55|30698.14
09:27:56|30696.62
09:27:57|30697.49
09:27:58|30697.49
09:27:59|30696.53
09:28:00|30695.4
09:28:01|30692.98
09:28:02|30693.96
09:28:03|30694.
09:28:04|30694.26
09:28:05|30694.34
09:28:06|30696.01
09:28:07|30698.72
09:28:08|30698.46
09:28:09|30697.53
09:28:10|30697.07
09:28:11|30697.07
09:28:12|30698.31
09:28:13|30698.19
09:28:14|30697.94
09:28:15|30698.
09:28:16|30698.15
09:28:17|30697.16
09:28:19|30697.16
09:28:19|30697.69
09:28:20|30697.02
09:28:21|30698.
09:28:22|30697.53
09:28:23|30696.52
09:28:24|30696.97
09:28:25|30697.44
09:28:26|30696.85
09:28:28|30697.04
09:28:29|30696.57
09:28:30|30697.03
09:28:31|30698.
09:28:31|30698.2
09:28:33|30698.2
09:28:34|30698.48
09:28:35|30699.04
09:28:36|30699.04
09:28:37|30697.67
09:28:38|30699.17
09:28:39|30698.01
09:28:40|30699.
09:28:42|30700.37
09:28:42|30699.49
09:28:44|30700.48
09:28:45|30699.61
09:28:45|30701.4
09:28:47|30700.08
09:28:48|30700.89
09:28:49|30699.3
09:28:49|30698.82
09:28:51|30700.51
09:28:52|30701.76
09:28:52|30700.73
09:28:54|30701.45
09:28:55|30700.73
09:28:56|30701.
09:28:56|30700.97
09:28:58|30701.
09:28:59|30699.79
09:28:59|30700.38
09:29:01|30698.32
09:29:02|30697.84
09:29:03|30698.45
09:29:04|30698.5
09:29:05|30698.5
09:29:06|30697.36
09:29:06|30698.48
09:29:08|30698.48
09:29:09|30698.01
09:29:09|30698.07
09:29:11|30698.07
09:29:12|30698.82
09:29:13|30700.25
09:29:14|30700.48
09:29:15|30699.14
09:29:16|30699.14
09:29:17|30699.14
09:29:17|30699.14
09:29:18|30699.14
09:29:20|30699.14
09:29:21|30699.14
09:29:22|30699.14
09:29:23|30699.29
09:29:24|30700.31
09:29:24|30699.39
09:29:26|30699.53
09:29:27|30698.02
09:29:28|30698.02
09:29:29|30698.02
09:29:30|30699.29
09:29:31|30698.11
09:29:32|30698.11
09:29:33|30699.24
09:29:35|30699.24
09:29:36|30698.01
09:29:37|30696.5
09:29:39|30695.26
09:29:39|30696.63
09:29:40|30695.85
09:29:41|30696.63
09:29:42|30696.74
09:29:43|30696.63
09:29:44|30696.73
09:29:45|30697.28
09:29:46|30694.16
09:29:47|30693.5
09:29:48|30695.75
09:29:50|30695.07
09:29:51|30695.22
09:29:52|30695.2
09:29:52|30693.97
09:29:54|30695.12
09:29:54|30695.08
09:29:55|30693.87
09:29:56|30693.87
09:29:58|30693.87
09:29:58|30695.48
09:29:59|30696.21
09:30:01|30696.23
09:30:02|30693.93
09:30:02|30693.92
09:30:04|30694.87
09:30:04|30694.19
09:30:06|30694.9
09:30:07|30694.9
09:30:07|30694.01
09:30:08|30695.11
09:30:09|30694.58
09:30:11|30689.9
09:30:11|30690.91
09:30:13|30690.15
09:30:14|30687.06
09:30:15|30687.03
09:30:16|30685.6
09:30:18|30684.28
09:30:18|30685.85
09:30:19|30685.9
09:30:21|30685.9
09:30:21|30686.55
09:30:23|30686.55
09:30:23|30683.78
09:30:25|30683.77
09:30:26|30683.55
09:30:27|30683.54
09:30:28|30683.54
09:30:28|30682.81
09:30:30|30683.54
09:30:31|30684.07
09:30:32|30683.67
09:30:33|30682.66
09:30:35|30683.34
09:30:35|30683.38
09:30:37|30683.64
09:30:37|30685.03
09:30:38|30685.62
09:30:39|30686.
09:30:40|30685.1
09:30:42|30686.
09:30:42|30685.08
09:30:43|30686.88
09:30:44|30685.82
09:30:45|30685.3
09:30:46|30686.16
09:30:48|30686.07
09:30:48|30685.32
09:30:49|30683.08
09:30:50|30685.85
09:30:51|30685.85
09:30:52|30682.
09:30:53|30685.92
09:30:54|30685.47
09:30:55|30684.5
09:30:56|30685.8
09:30:57|30684.55
09:30:58|30684.55
09:31:00|30686.
09:31:00|30684.46
09:31:01|30683.9
09:31:03|30683.23
09:31:04|30683.25
09:31:05|30681.86
09:31:06|30682.47
09:31:07|30681.87
09:31:08|30681.93
09:31:10|30683.77
09:31:10|30684.08
09:31:12|30682.75
09:31:12|30681.94
09:31:13|30684.15
09:31:14|30683.43
09:31:16|30683.44
09:31:17|30682.89
09:31:18|30684.13
09:31:18|30684.13
09:31:19|30685.29
09:31:20|30684.4
09:31:22|30684.
09:31:23|30684.08
09:31:24|30685.48
09:31:25|30684.09
09:31:26|30684.8
09:31:26|30684.05
09:31:28|30684.05
09:31:28|30684.05
09:31:29|30684.3
09:31:31|30685.12
09:31:32|30685.12
09:31:33|30683.94
09:31:34|30685.59
09:31:35|30685.41
09:31:37|30684.44
09:31:37|30684.44
09:31:39|30684.45
09:31:39|30685.43
09:31:41|30684.15
09:31:42|30685.36
09:31:43|30685.33
09:31:44|30685.33
09:31:45|30685.33
09:31:46|30684.51
09:31:47|30685.37
09:31:48|30684.49
09:31:48|30685.23
09:31:49|30684.59
09:31:51|30683.86
09:31:51|30683.25
09:31:53|30683.14
09:31:54|30683.14
09:31:55|30684.43
09:31:56|30683.77
09:31:57|30686.
09:31:58|30685.14
09:31:59|30684.55
09:32:00|30685.99
09:32:00|30683.76
09:32:02|30685.57
09:32:03|30685.5
09:32:04|30684.81
09:32:05|30682.48
09:32:06|30684.71
09:32:06|30682.8
09:32:07|30684.76
09:32:09|30682.9
09:32:10|30684.97
09:32:10|30684.62
09:32:12|30684.85
09:32:13|30685.33
09:32:14|30684.17
09:32:15|30684.17
09:32:16|30684.27
09:32:17|30684.16
09:32:18|30686.53
09:32:19|30686.99
09:32:20|30686.08
09:32:21|30686.08
09:32:22|30686.65
09:32:23|30687.1
09:32:24|30684.84
09:32:25|30684.84
09:32:27|30685.
09:32:28|30684.9
09:32:29|30685.06
09:32:30|30684.9
09:32:31|30684.9
09:32:32|30683.79
09:32:34|30684.07
09:32:34|30684.07
09:32:35|30684.86
09:32:37|30683.8
09:32:38|30683.8
09:32:38|30684.23
09:32:40|30683.69
09:32:41|30684.97
09:32:42|30684.
09:32:43|30682.93
09:32:44|30683.54
09:32:45|30682.44
09:32:46|30681.42
09:32:47|30681.92
09:32:48|30682.21
09:32:49|30681.55
09:32:50|30681.55
09:32:51|30682.47
09:32:52|30682.
09:32:53|30678.93
09:32:54|30680.94
09:32:55|30679.48
09:32:56|30681.37
09:32:57|30675.13
09:32:58|30675.92
09:32:59|30678.13
09:33:00|30678.87
09:33:01|30676.61
09:33:02|30676.6
09:33:03|30676.6
09:33:04|30675.13
09:33:05|30674.28
09:33:06|30674.07
09:33:07|30675.95
09:33:08|30674.65
09:33:09|30674.04
09:33:10|30674.48
09:33:11|30673.52
09:33:12|30680.25
09:33:13|30678.68
09:33:14|30677.49
09:33:15|30677.26
09:33:16|30677.26
09:33:17|30676.23
09:33:18|30678.2
09:33:19|30678.91
09:33:20|30678.18
09:33:21|30679.17
09:33:23|30677.32
09:33:23|30677.32
09:33:24|30676.23
09:33:25|30676.23
09:33:26|30676.87
09:33:27|30676.24
09:33:28|30676.26
09:33:29|30676.92
09:33:30|30675.88
09:33:31|30676.87
09:33:33|30675.74
09:33:34|30675.74
09:33:34|30675.74
09:33:35|30677.8
09:33:37|30676.7
09:33:38|30676.78
09:33:39|30678.
09:33:40|30678.
09:33:41|30678.38
09:33:42|30678.38
09:33:43|30677.41
09:33:44|30678.11
09:33:45|30676.87
09:33:46|30676.48
09:33:47|30678.36
09:33:48|30676.98
09:33:49|30676.98
09:33:50|30673.91
09:33:51|30673.85
09:33:52|30675.08
09:33:54|30675.26
09:33:55|30677.84
09:33:56|30671.44
09:33:57|30673.33
09:33:57|30674.56
09:33:58|30673.24
09:34:00|30672.52
09:34:00|30672.93
09:34:02|30671.82
09:34:03|30672.32
09:34:03|30672.7
09:34:05|30673.19
09:34:06|30673.12
09:34:07|30671.41
09:34:08|30672.02
09:34:09|30672.66
09:34:10|30672.66
09:34:12|30672.74
09:34:13|30672.79
09:34:13|30672.63
09:34:15|30673.12
09:34:16|30674.52
09:34:17|30673.61
09:34:18|30673.61
09:34:19|30673.96
09:34:20|30673.96
09:34:21|30673.96
09:34:22|30672.24
09:34:23|30671.32
09:34:24|30672.41
09:34:25|30672.33
09:34:26|30672.31
09:34:26|30671.32
09:34:27|30671.32
09:34:28|30672.24
09:34:30|30674.64
09:34:31|30673.33
09:34:32|30673.33
09:34:33|30674.88
09:34:34|30672.69
09:34:35|30673.2
09:34:36|30672.07
09:34:38|30673.2
09:34:38|30671.02
09:34:39|30671.53
09:34:40|30672.83
09:34:41|30671.86
09:34:42|30672.37
09:34:43|30672.33
09:34:44|30672.42
09:34:45|30673.41
09:34:46|30672.88
09:34:47|30673.32
09:34:48|30673.3
09:34:49|30672.07
09:34:51|30672.97
09:34:52|30673.02
09:34:53|30673.02
09:34:53|30672.86
09:34:54|30671.48
09:34:55|30672.86
09:34:56|30671.45
09:34:57|30671.69
09:34:58|30674.07
09:35:00|30674.44
09:35:00|30673.48
09:35:01|30673.88
09:35:03|30673.62
09:35:04|30670.65
09:35:05|30671.88
09:35:06|30672.52
09:35:06|30670.36
09:35:08|30671.84
09:35:09|30669.67
09:35:10|30668.75
09:35:11|30671.16
09:35:12|30669.77
09:35:13|30670.77
09:35:14|30671.48
09:35:15|30670.41
09:35:16|30669.71
09:35:17|30671.03
09:35:18|30669.98
09:35:19|30669.07
09:35:20|30669.22
09:35:21|30668.56
09:35:22|30669.97
09:35:23|30669.14
09:35:24|30670.13
09:35:25|30670.76
09:35:26|30668.87
09:35:28|30670.56
09:35:29|30675.52
09:35:30|30676.01
09:35:30|30676.44
09:35:31|30677.24
09:35:33|30676.58
09:35:33|30677.85
09:35:35|30677.76
09:35:36|30680.27
09:35:37|30680.
09:35:38|30680.06
09:35:39|30682.
09:35:40|30682.04
09:35:42|30684.06
09:35:42|30684.22
09:35:43|30682.51
09:35:44|30682.27
09:35:45|30682.87
09:35:46|30681.98
09:35:47|30681.84
09:35:48|30681.85
09:35:49|30682.97
09:35:50|30681.84
09:35:51|30678.73
09:35:53|30679.57
09:35:53|30678.81
09:35:54|30678.66
09:35:56|30679.35
09:35:57|30677.14
09:35:57|30679.22
09:35:58|30678.31
09:35:59|30682.25
09:36:01|30682.38
09:36:02|30683.04
09:36:02|30682.03
09:36:04|30682.03
09:36:04|30682.88
09:36:06|30682.93
09:36:07|30680.36
09:36:07|30681.32
09:36:09|30681.28
09:36:09|30679.98
09:36:11|30679.97
09:36:11|30678.35
09:36:13|30679.99
09:36:14|30678.25
09:36:15|30679.56
09:36:15|30678.25
09:36:17|30678.38
09:36:18|30678.39
09:36:18|30678.39
09:36:19|30680.
09:36:21|30681.61
09:36:21|30682.22
09:36:22|30682.63
09:36:24|30680.97
09:36:24|30686.61
09:36:25|30684.65
09:36:26|30685.
09:36:28|30684.4
09:36:29|30685.57
09:36:29|30686.59
09:36:31|30687.1
09:36:32|30688.75
09:36:32|30690.9
09:36:34|30689.54
09:36:35|30689.67
09:36:36|30690.15
09:36:37|30692.
09:36:39|30692.
09:36:39|30690.33
09:36:40|30688.14
09:36:41|30688.31
09:36:43|30687.16
09:36:43|30686.93
09:36:44|30687.23
09:36:46|30686.59
09:36:46|30687.01
09:36:48|30687.96
09:36:49|30687.96
09:36:50|30687.02
09:36:51|30687.02
09:36:52|30685.55
09:36:52|30685.18
09:36:54|30685.18
09:36:55|30686.52
09:36:56|30686.34
09:36:56|30684.7
09:36:58|30686.16
09:36:59|30685.95
09:37:00|30685.76
09:37:01|30684.51
09:37:02|30682.95
09:37:02|30682.26
09:37:04|30682.6
09:37:05|30682.85
09:37:06|30683.16
09:37:07|30681.9
09:37:08|30681.85
09:37:09|30680.98
09:37:10|30681.87
09:37:11|30681.78
09:37:12|30681.01
09:37:13|30681.14
09:37:14|30679.42
09:37:15|30680.47
09:37:16|30679.63
09:37:17|30678.24
09:37:18|30678.28
09:37:19|30678.67
09:37:20|30679.47
09:37:21|30677.85
09:37:22|30678.38
09:37:23|30675.58
09:37:24|30676.57
09:37:25|30678.45
09:37:26|30676.26
09:37:27|30676.26
09:37:28|30676.26
09:37:29|30676.26
09:37:30|30677.23
09:37:31|30677.61
09:37:32|30675.82
09:37:33|30675.99
09:37:35|30675.44
09:37:35|30675.07
09:37:37|30675.19
09:37:37|30674.2
09:37:39|30677.14
09:37:40|30676.44
09:37:42|30676.36
09:37:42|30676.36
09:37:43|30676.08
09:37:44|30674.07
09:37:46|30675.93
09:37:46|30675.65
09:37:47|30675.65
09:37:48|30675.65
09:37:49|30675.99
09:37:50|30676.21
09:37:51|30678.55
09:37:52|30678.96
09:37:53|30678.39
09:37:55|30680.
09:37:56|30679.98
09:37:57|30682.89
09:37:57|30680.71
09:37:59|30681.52
09:37:59|30682.69
09:38:00|30681.48
09:38:02|30680.64
09:38:03|30680.32
09:38:03|30680.61
09:38:05|30680.61
09:38:06|30680.29
09:38:08|30678.46
09:38:08|30678.46
09:38:09|30678.46
09:38:10|30678.78
09:38:11|30678.79
09:38:13|30679.73
09:38:13|30679.63
09:38:14|30679.63
09:38:15|30679.62
09:38:17|30679.
09:38:17|30679.63
09:38:19|30679.42
09:38:20|30680.81
09:38:21|30682.5
09:38:22|30682.81
09:38:22|30683.45
09:38:23|30682.74
09:38:25|30682.76
09:38:26|30682.02
09:38:27|30681.41
09:38:28|30681.1
09:38:29|30680.41
09:38:30|30681.39
09:38:31|30681.38
09:38:31|30680.45
09:38:33|30680.45
09:38:33|30681.9
09:38:35|30682.11
09:38:36|30680.92
09:38:37|30681.38
09:38:38|30681.46
09:38:39|30681.7
09:38:40|30681.7
09:38:41|30682.67
09:38:43|30682.79
09:38:43|30682.79
09:38:45|30685.
09:38:45|30683.62
09:38:47|30683.83
09:38:48|30683.82
09:38:48|30684.53
09:38:50|30683.43
09:38:51|30682.38
09:38:52|30683.34
09:38:53|30682.68
09:38:54|30682.7
09:38:55|30684.63
09:38:56|30684.74
09:38:57|30685.01
09:38:58|30685.01
09:38:59|30684.01
09:39:00|30684.05
09:39:01|30685.33
09:39:02|30684.64
09:39:03|30684.87
09:39:04|30685.15
09:39:05|30683.48
09:39:06|30683.44
09:39:07|30683.44
09:39:08|30683.84
09:39:09|30685.15
09:39:10|30684.05
09:39:11|30684.16
09:39:12|30684.16
09:39:13|30684.37
09:39:15|30684.37
09:39:15|30683.37
09:39:17|30684.17
09:39:18|30683.57
09:39:18|30684.86
09:39:19|30685.55
09:39:21|30685.55
09:39:21|30685.03
09:39:23|30685.63
09:39:23|30684.17
09:39:24|30685.58
09:39:26|30684.63
09:39:27|30684.64
09:39:28|30684.64
09:39:28|30685.55
09:39:30|30684.96
09:39:30|30685.65
09:39:32|30686.15
09:39:32|30686.06
09:39:34|30685.11
09:39:35|30686.16
09:39:36|30686.32
09:39:37|30686.59
09:39:38|30687.2
09:39:39|30685.22
09:39:40|30686.3
09:39:41|30685.28
09:39:43|30684.65
09:39:43|30684.65
09:39:44|30684.66
09:39:45|30685.27
09:39:46|30687.98
09:39:47|30687.11
09:39:48|30687.02
09:39:49|30689.3
09:39:50|30688.26
09:39:51|30689.66
09:39:52|30686.29
09:39:54|30687.3
09:39:54|30687.45
09:39:56|30687.07
09:39:57|30687.07
09:39:58|30684.72
09:39:58|30685.81
09:40:00|30688.
09:40:01|30686.07
09:40:02|30685.65
09:40:03|30684.96
09:40:04|30685.4
09:40:05|30684.97
09:40:06|30684.97
09:40:07|30684.96
09:40:08|30685.49
09:40:09|30685.22
09:40:11|30686.16
09:40:11|30688.28
09:40:12|30688.36
09:40:13|30688.36
09:40:14|30687.27
09:40:16|30687.17
09:40:17|30688.23
09:40:18|30687.01
09:40:18|30685.36
09:40:19|30685.24
09:40:20|30685.87
09:40:22|30685.19
09:40:22|30685.92
09:40:23|30685.03
09:40:24|30685.86
09:40:26|30685.67
09:40:26|30687.21
09:40:28|30687.21
09:40:29|30686.43
09:40:30|30686.43
09:40:30|30687.61
09:40:32|30687.03
09:40:33|30687.03
09:40:34|30686.51
09:40:35|30686.54
09:40:35|30686.77
09:40:37|30686.06
09:40:38|30685.69
09:40:39|30685.69
09:40:40|30686.06
09:40:41|30685.54
09:40:42|30682.87
09:40:44|30682.72
09:40:44|30683.13
09:40:45|30682.79
09:40:47|30683.49
09:40:47|30683.02
09:40:48|30683.65
09:40:49|30683.65
09:40:50|30683.36
09:40:51|30683.36
09:40:52|30683.66
09:40:53|30683.02
09:40:55|30682.75
09:40:55|30682.89
09:40:56|30683.59
09:40:58|30681.95
09:40:59|30683.08
09:40:59|30682.49
09:41:01|30683.02
09:41:01|30683.1
09:41:03|30683.1
09:41:03|30681.98
09:41:04|30681.28
09:41:06|30682.41
09:41:06|30681.84
09:41:08|30682.41
09:41:09|30681.92
09:41:10|30678.64
09:41:11|30679.18
09:41:12|30679.79
09:41:13|30679.92
09:41:14|30679.67
09:41:14|30679.4
09:41:15|30679.4
09:41:17|30679.4
09:41:18|30679.4
09:41:19|30680.25
09:41:19|30679.85
09:41:21|30679.15
09:41:21|30679.84
09:41:22|30680.34
09:41:24|30680.34
09:41:25|30681.59
09:41:25|30681.59
09:41:27|30682.16
09:41:28|30681.04
09:41:28|30681.04
09:41:30|30681.09
09:41:31|30681.09
09:41:32|30681.36
09:41:33|30681.36
09:41:34|30683.97
09:41:35|30683.34
09:41:36|30682.43
09:41:37|30682.43
09:41:38|30682.2
09:41:39|30682.15
09:41:40|30682.3
09:41:42|30682.65
09:41:43|30682.65
09:41:44|30682.65
09:41:44|30681.95
09:41:45|30682.61
09:41:46|30675.25
09:41:47|30674.94
09:41:49|30675.72
09:41:50|30674.99
09:41:51|30675.49
09:41:51|30675.02
09:41:53|30675.11
09:41:53|30674.26
09:41:54|30674.53
09:41:56|30674.78
09:41:57|30673.22
09:41:58|30674.87
09:41:59|30674.47
09:42:00|30675.29
09:42:01|30675.29
09:42:02|30675.29
09:42:03|30675.29
09:42:04|30675.29
09:42:05|30674.5
09:42:06|30675.29
09:42:07|30675.28
09:42:08|30674.97
09:42:10|30675.3
09:42:11|30675.3
09:42:12|30675.45
09:42:13|30674.67
09:42:13|30675.01
09:42:14|30675.01
09:42:15|30675.49
09:42:16|30675.49
09:42:17|30675.55
09:42:18|30674.46
09:42:19|30673.84
09:42:20|30674.67
09:42:21|30674.95
09:42:23|30674.08
09:42:24|30674.96
09:42:25|30674.96
09:42:26|30677.67
09:42:27|30676.23
09:42:28|30675.45
09:42:28|30676.76
09:42:29|30676.98
09:42:30|30676.43
09:42:31|30676.43
09:42:32|30676.43
09:42:33|30675.63
09:42:34|30675.63
09:42:36|30675.61
09:42:37|30675.22
09:42:37|30675.43
09:42:39|30675.43
09:42:40|30675.65
09:42:41|30675.65
09:42:41|30675.65
09:42:43|30674.78
09:42:45|30674.53
09:42:45|30674.53
09:42:46|30673.96
09:42:47|30674.
09:42:48|30674.91
09:42:49|30675.86
09:42:50|30676.25
09:42:51|30676.45
09:42:52|30676.57
09:42:53|30675.69
09:42:54|30676.8
09:42:55|30676.8
09:42:56|30676.2
09:42:57|30676.31
09:42:58|30675.69
09:42:59|30676.2
09:43:01|30676.2
09:43:02|30674.14
09:43:03|30673.92
09:43:04|30674.
09:43:04|30674.5
09:43:06|30674.58
09:43:06|30674.53
09:43:08|30674.8
09:43:08|30675.28
09:43:10|30674.7
09:43:10|30674.7
09:43:11|30675.54
09:43:13|30676.
09:43:14|30676.32
09:43:15|30675.48
09:43:16|30675.48
09:43:17|30675.54
09:43:18|30675.82
09:43:18|30677.27
09:43:20|30676.4
09:43:21|30676.4
09:43:22|30675.84
09:43:23|30675.84
09:43:24|30676.17
09:43:25|30676.19
09:43:26|30676.55
09:43:28|30675.22
09:43:29|30675.22
09:43:30|30675.74
09:43:30|30675.74
09:43:31|30675.02
09:43:33|30675.02
09:43:34|30676.46
09:43:34|30676.69
09:43:36|30677.42
09:43:36|30677.93
09:43:38|30677.93
09:43:39|30674.92
09:43:39|30675.28
09:43:41|30676.57
09:43:41|30675.88
09:43:42|30675.88
09:43:44|30677.79
09:43:45|30677.24
09:43:46|30677.24
09:43:47|30677.24
09:43:48|30677.84
09:43:49|30677.84
09:43:50|30677.21
09:43:51|30677.95
09:43:52|30677.95
09:43:53|30677.25
09:43:54|30678.37
09:43:55|30678.21
09:43:56|30676.64
09:43:57|30677.29
09:43:59|30676.64
09:43:59|30676.65
09:44:00|30678.54
09:44:01|30678.27
09:44:02|30678.18
09:44:03|30676.64
09:44:04|30673.74
09:44:05|30675.23
09:44:07|30674.86
09:44:08|30674.53
09:44:09|30674.81
09:44:10|30674.75
09:44:10|30676.08
09:44:12|30673.93
09:44:13|30674.
09:44:14|30674.21
09:44:15|30674.23
09:44:15|30675.58
09:44:16|30674.43
09:44:17|30674.43
09:44:18|30675.22
09:44:20|30675.99
09:44:20|30675.49
09:44:21|30675.49
09:44:23|30676.28
09:44:24|30676.75
09:44:25|30675.6
09:44:26|30675.14
09:44:27|30675.92
09:44:28|30674.61
09:44:29|30674.42
09:44:30|30674.42
09:44:31|30674.99
09:44:31|30674.99
09:44:32|30675.28
09:44:34|30675.16
09:44:34|30675.63
09:44:36|30674.86
09:44:37|30676.58
09:44:38|30675.54
09:44:39|30675.09
09:44:39|30675.09
09:44:41|30676.55
09:44:41|30677.83
09:44:42|30677.29
09:44:43|30677.43
09:44:45|30678.54
09:44:45|30678.38
09:44:47|30674.81
09:44:48|30677.1
09:44:49|30677.3
09:44:50|30677.04
09:44:51|30677.04
09:44:52|30677.3
09:44:53|30677.68
09:44:53|30677.68
09:44:55|30677.09
09:44:56|30676.9
09:44:58|30677.13
09:44:58|30676.86
09:44:59|30677.28
09:45:01|30676.48
09:45:03|30678.38
09:45:03|30677.96
09:45:04|30678.75
09:45:05|30678.74
09:45:06|30678.81
09:45:07|30677.87
09:45:08|30677.97
09:45:09|30678.62
09:45:10|30678.54
09:45:11|30678.52
09:45:13|30678.33
09:45:13|30679.09
09:45:14|30679.09
09:45:15|30679.26
09:45:16|30679.26
09:45:17|30679.26
09:45:18|30678.54
09:45:19|30678.55
09:45:20|30678.57
09:45:21|30679.44
09:45:22|30679.44
09:45:23|30679.44
09:45:24|30679.27
09:45:26|30679.8
09:45:27|30682.29
09:45:27|30681.41
09:45:28|30681.44
09:45:30|30681.15
09:45:30|30682.33
09:45:31|30682.25
09:45:32|30681.71
09:45:33|30682.12
09:45:35|30684.58
09:45:35|30684.15
09:45:36|30682.1
09:45:37|30682.48
09:45:39|30681.17
09:45:40|30681.18
09:45:41|30681.18
09:45:41|30681.18
09:45:43|30681.97
09:45:43|30681.21
09:45:45|30679.98
09:45:46|30680.21
09:45:47|30679.26
09:45:48|30679.34
09:45:49|30679.37
09:45:51|30680.04
09:45:52|30679.64
09:45:53|30680.78
09:45:54|30680.78
09:45:55|30678.98
09:45:56|30679.89
09:45:57|30681.23
09:45:58|30681.23
09:45:59|30681.23
09:46:00|30680.19
09:46:01|30680.64
09:46:03|30681.05
09:46:03|30681.05
09:46:04|30681.05
09:46:06|30680.78
09:46:07|30680.78
09:46:08|30680.69
09:46:09|30680.89
09:46:10|30679.64
09:46:11|30679.64
09:46:12|30679.52
09:46:13|30679.06
09:46:14|30679.06
09:46:15|30680.71
09:46:16|30681.21
09:46:17|30680.89
09:46:18|30681.51
09:46:19|30680.92
09:46:20|30680.9
09:46:21|30680.
09:46:22|30679.89
09:46:23|30680.61
09:46:25|30679.68
09:46:25|30678.92
09:46:26|30679.53
09:46:27|30680.05
09:46:28|30679.01
09:46:29|30679.01
09:46:30|30679.12
09:46:31|30679.56
09:46:32|30679.65
09:46:33|30680.1
09:46:34|30680.1
09:46:35|30680.1
09:46:36|30680.
09:46:37|30681.75
09:46:38|30682.04
09:46:39|30681.21
09:46:40|30680.62
09:46:41|30680.41
09:46:42|30680.25
09:46:43|30679.99
09:46:44|30679.42
09:46:45|30678.65
09:46:47|30679.48
09:46:48|30676.99
09:46:49|30676.25
09:46:49|30676.13
09:46:51|30677.08
09:46:52|30677.29
09:46:54|30677.29
09:46:54|30676.77
09:46:55|30676.97
09:46:56|30678.05
09:46:58|30678.05
09:46:59|30676.76
09:47:00|30676.76
09:47:01|30675.45
09:47:01|30674.51
09:47:03|30674.08
09:47:03|30675.21
09:47:04|30675.46
09:47:05|30676.88
09:47:07|30675.31
09:47:08|30675.31
09:47:08|30676.07
09:47:10|30675.25
09:47:10|30676.06
09:47:11|30676.06
09:47:12|30675.5
09:47:13|30676.06
09:47:14|30676.4
09:47:16|30676.53
09:47:16|30676.8
09:47:17|30676.3
09:47:19|30675.91
09:47:20|30676.55
09:47:21|30676.55
09:47:22|30674.87
09:47:23|30674.87
09:47:24|30674.25
09:47:25|30674.
09:47:26|30676.13
09:47:27|30675.
09:47:28|30675.78
09:47:30|30676.
09:47:30|30676.
09:47:31|30675.76
09:47:32|30677.51
09:47:33|30676.99
09:47:34|30678.23
09:47:35|30678.45
09:47:36|30678.39
09:47:37|30677.28
09:47:38|30677.23
09:47:39|30677.56
09:47:41|30676.63
09:47:41|30676.26
09:47:43|30676.
09:47:43|30675.9
09:47:45|30675.57
09:47:45|30675.91
09:47:46|30675.52
09:47:47|30675.28
09:47:49|30675.25
09:47:50|30675.25
09:47:51|30676.8
09:47:52|30677.31
09:47:53|30677.96
09:47:54|30678.24
09:47:55|30678.24
09:47:56|30678.24
09:47:57|30678.24
09:47:58|30677.99
09:48:00|30677.09
09:48:00|30678.25
09:48:02|30677.98
09:48:03|30677.93
09:48:04|30677.08
09:48:04|30677.03
09:48:06|30676.26
09:48:07|30676.47
09:48:08|30676.47
09:48:09|30677.69
09:48:10|30677.69
09:48:11|30677.69
09:48:12|30677.31
09:48:13|30677.31
09:48:14|30675.74
09:48:15|30675.74
09:48:16|30675.74
09:48:17|30676.35
09:48:18|30678.45
09:48:20|30679.51
09:48:20|30679.05
09:48:21|30678.56
09:48:22|30679.38
09:48:23|30678.59
09:48:24|30678.58
09:48:25|30678.84
09:48:26|30679.48
09:48:27|30678.71
09:48:28|30678.71
09:48:30|30679.52
09:48:31|30677.2
09:48:31|30677.44
09:48:32|30677.44
09:48:33|30676.68
09:48:34|30676.13
09:48:36|30676.84
09:48:37|30676.94
09:48:38|30676.25
09:48:39|30676.17
09:48:40|30676.17
09:48:40|30676.73
09:48:42|30676.13
09:48:42|30676.13
09:48:43|30676.15
09:48:45|30676.15
09:48:46|30676.37
09:48:46|30676.35
09:48:48|30676.38
09:48:48|30677.75
09:48:50|30677.46
09:48:51|30676.94
09:48:52|30675.62
09:48:53|30675.62
09:48:54|30675.62
09:48:56|30676.77
09:48:56|30675.13
09:48:57|30674.93
09:48:58|30675.04
09:48:59|30674.36
09:49:00|30673.23
09:49:01|30675.12
09:49:02|30674.76
09:49:04|30675.12
09:49:05|30675.12
09:49:06|30675.6
09:49:07|30675.29
09:49:08|30674.01
09:49:09|30673.71
09:49:10|30673.
09:49:11|30673.25
09:49:12|30673.
09:49:13|30673.1
09:49:14|30674.84
09:49:15|30674.77
09:49:16|30675.
09:49:17|30675.02
09:49:18|30676.
09:49:19|30675.03
09:49:20|30675.03
09:49:21|30674.37
09:49:22|30674.22
09:49:23|30674.21
09:49:24|30674.3
09:49:25|30674.3
09:49:26|30673.27
09:49:27|30674.63
09:49:28|30674.05
09:49:29|30674.52
09:49:30|30675.3
09:49:31|30674.74
09:49:32|30672.75
09:49:33|30673.54
09:49:34|30674.16
09:49:35|30673.37
09:49:37|30673.37
09:49:37|30671.16
09:49:38|30671.16
09:49:39|30673.78
09:49:40|30672.68
09:49:41|30673.79
09:49:43|30673.79
09:49:43|30673.79
09:49:44|30674.79
09:49:45|30673.7
09:49:46|30674.3
09:49:48|30674.77
09:49:49|30675.29
09:49:50|30674.48
09:49:50|30674.48
09:49:52|30673.78
09:49:53|30674.62
09:49:54|30674.93
09:49:55|30674.36
09:49:56|30673.08
09:49:58|30673.08
09:49:58|30673.96
09:50:00|30673.38
09:50:01|30672.11
09:50:01|30671.89
09:50:02|30671.03
09:50:04|30670.
09:50:05|30673.14
09:50:06|30673.82
09:50:07|30671.29
09:50:07|30671.29
09:50:09|30671.94
09:50:10|30671.94
09:50:11|30671.29
09:50:12|30672.
09:50:13|30672.
09:50:14|30672.92
09:50:15|30672.42
09:50:16|30673.31
09:50:17|30674.24
09:50:18|30675.64
09:50:19|30676.01
09:50:20|30675.23
09:50:21|30674.87
09:50:22|30676.26
09:50:23|30675.08
09:50:24|30675.08
09:50:25|30676.47
09:50:26|30676.95
09:50:27|30674.58
09:50:28|30674.08
09:50:29|30674.08
09:50:30|30674.08
09:50:31|30674.77
09:50:32|30676.15
09:50:33|30677.
09:50:34|30677.
09:50:35|30676.16
09:50:36|30674.01
09:50:37|30674.01
09:50:38|30674.01
09:50:39|30673.48
09:50:40|30673.41
09:50:41|30673.41
09:50:42|30674.03
09:50:43|30673.29
09:50:44|30673.31
09:50:45|30674.27
09:50:46|30673.4
09:50:47|30674.48
09:50:48|30674.48
09:50:49|30673.61
09:50:51|30672.01
09:50:51|30672.09
09:50:52|30672.
09:50:54|30671.25
09:50:55|30671.25
09:50:55|30671.5
09:50:57|30670.88
09:50:57|30671.88
09:50:59|30668.76
09:51:00|30669.98
09:51:01|30671.51
09:51:02|30671.32
09:51:03|30671.07
09:51:04|30671.04
09:51:05|30670.03
09:51:06|30669.53
09:51:07|30669.77
09:51:08|30669.77
09:51:09|30670.59
09:51:10|30671.46
09:51:11|30669.23
09:51:13|30668.36
09:51:13|30668.83
09:51:14|30670.71
09:51:15|30671.34
09:51:16|30671.93
09:51:18|30672.55
09:51:18|30672.55
09:51:19|30671.41
09:51:20|30671.41
09:51:21|30671.89
09:51:22|30669.57
09:51:23|30670.35
09:51:24|30669.03
09:51:25|30668.41
09:51:26|30668.41
09:51:27|30669.02
09:51:28|30669.02
09:51:29|30669.02
09:51:30|30672.04
09:51:31|30670.89
09:51:32|30672.23
09:51:33|30671.32
09:51:34|30672.23
09:51:35|30672.23
09:51:36|30669.34
09:51:37|30671.35
09:51:38|30670.85
09:51:39|30670.25
09:51:40|30669.82
09:51:41|30669.5
09:51:42|30669.49
09:51:43|30669.14
09:51:44|30667.93
09:51:45|30667.9
09:51:46|30668.49
09:51:48|30668.05
09:51:49|30668.05
09:51:50|30668.05
09:51:51|30669.36
09:51:53|30669.45
09:51:54|30670.83
09:51:55|30669.24
09:51:55|30669.24
09:51:57|30669.03
09:51:58|30669.03
09:51:59|30669.21
09:52:00|30669.21
09:52:01|30669.21
09:52:02|30669.21
09:52:03|30670.02
09:52:04|30671.01
09:52:05|30670.07
09:52:06|30671.39
09:52:08|30670.16
09:52:08|30668.31
09:52:10|30668.31
09:52:11|30670.76
09:52:12|30669.21
09:52:12|30669.92
09:52:13|30669.46
09:52:15|30669.46
09:52:15|30669.46
09:52:17|30669.35
09:52:18|30669.7
09:52:19|30669.7
09:52:20|30669.7
09:52:21|30669.7
09:52:22|30669.16
09:52:23|30668.32
09:52:24|30668.34
09:52:25|30669.46
09:52:26|30669.46
09:52:27|30668.2
09:52:28|30668.98
09:52:29|30668.98
09:52:30|30668.22
09:52:31|30668.51
09:52:32|30664.25
09:52:33|30662.5
09:52:34|30663.97
09:52:35|30663.68
09:52:36|30662.93
09:52:37|30662.84
09:52:38|30665.88
09:52:39|30665.61
09:52:40|30665.61
09:52:41|30664.13
09:52:42|30664.
09:52:43|30664.67
09:52:44|30663.05
09:52:45|30664.19
09:52:46|30664.19
09:52:47|30663.11
09:52:48|30664.59
09:52:49|30663.12
09:52:50|30665.47
09:52:51|30664.59
09:52:53|30664.65
09:52:54|30663.13
09:52:54|30663.69
09:52:56|30660.32
09:52:57|30661.05
09:52:58|30660.89
09:52:58|30662.
09:53:00|30662.22
09:53:00|30662.21
09:53:02|30661.57
09:53:04|30661.57
09:53:04|30660.11
09:53:05|30661.5
09:53:06|30661.8
09:53:07|30662.38
09:53:09|30661.42
09:53:10|30662.73
09:53:11|30661.41
09:53:11|30660.64
09:53:13|30660.52
09:53:14|30660.
09:53:15|30660.79
09:53:15|30658.41
09:53:17|30659.66
09:53:18|30658.41
09:53:19|30659.64
09:53:19|30657.75
09:53:21|30661.26
09:53:22|30661.45
09:53:23|30660.08
09:53:24|30660.08
09:53:25|30659.02
09:53:26|30659.92
09:53:27|30659.33
09:53:28|30660.
09:53:29|30660.76
09:53:30|30659.43
09:53:31|30659.43
09:53:32|30655.35
09:53:33|30657.88
09:53:35|30655.2
09:53:35|30656.28
09:53:36|30657.61
09:53:37|30656.25
09:53:38|30656.05
09:53:39|30656.05
09:53:40|30655.96
09:53:41|30658.
09:53:42|30660.68
09:53:43|30658.07
09:53:44|30659.72
09:53:46|30660.24
09:53:46|30658.8
09:53:47|30658.32
09:53:48|30659.99
09:53:49|30658.5
09:53:50|30658.02
09:53:51|30657.95
09:53:52|30657.97
09:53:54|30657.96
09:53:55|30657.97
09:53:57|30657.41
09:53:58|30657.76
09:53:58|30657.41
09:53:59|30657.41
09:54:01|30660.34
09:54:02|30660.28
09:54:03|30658.25
09:54:05|30658.86
09:54:06|30659.62
09:54:06|30658.41
09:54:08|30659.24
09:54:09|30658.03
09:54:10|30657.98
09:54:11|30658.93
09:54:12|30657.26
09:54:12|30657.38
09:54:14|30658.05
09:54:14|30659.82
09:54:15|30659.82
09:54:17|30659.43
09:54:18|30661.49
09:54:19|30662.45
09:54:19|30662.08
09:54:20|30662.31
09:54:22|30661.98
09:54:23|30661.59
09:54:23|30661.46
09:54:24|30660.2
09:54:26|30660.01
09:54:27|30660.01
09:54:28|30661.25
09:54:28|30660.46
09:54:30|30661.54
09:54:30|30662.29
09:54:32|30662.29
09:54:33|30662.37
09:54:33|30660.88
09:54:35|30661.48
09:54:35|30662.4
09:54:36|30662.05
09:54:37|30661.59
09:54:38|30661.59
09:54:39|30659.96
09:54:41|30659.45
09:54:42|30661.05
09:54:43|30660.44
09:54:43|30661.58
09:54:44|30660.64
09:54:46|30661.53
09:54:46|30661.52
09:54:48|30660.43
09:54:49|30659.41
09:54:49|30656.99
09:54:51|30657.1
09:54:51|30656.98
09:54:53|30656.39
09:54:54|30656.39
09:54:55|30656.39
09:54:57|30657.05
09:54:57|30655.13
09:54:58|30655.63
09:54:59|30655.51
09:55:01|30654.07
09:55:02|30653.87
09:55:03|30654.15
09:55:04|30656.
09:55:05|30654.5
09:55:06|30655.95
09:55:07|30656.13
09:55:08|30654.62
09:55:09|30655.23
09:55:10|30658.83
09:55:11|30657.65
09:55:12|30657.65
09:55:13|30658.08
09:55:14|30658.66
09:55:15|30658.62
09:55:16|30658.5
09:55:17|30660.74
09:55:18|30658.52
09:55:19|30658.54
09:55:20|30657.99
09:55:21|30656.52
09:55:22|30656.52
09:55:23|30655.82
09:55:24|30655.12
09:55:25|30657.08
09:55:26|30655.73
09:55:27|30657.06
09:55:28|30661.02
09:55:29|30660.17
09:55:30|30660.
09:55:31|30660.68
09:55:32|30661.08
09:55:33|30662.01
09:55:34|30662.01
09:55:35|30661.47
09:55:37|30660.13
09:55:37|30661.6
09:55:38|30661.84
09:55:39|30661.84
09:55:41|30660.65
09:55:42|30658.73
09:55:42|30658.73
09:55:43|30659.24
09:55:44|30661.83
09:55:45|30659.81
09:55:46|30658.75
09:55:47|30656.79
09:55:48|30658.32
09:55:50|30659.02
09:55:51|30659.02
09:55:53|30657.48
09:55:53|30654.31
09:55:55|30657.98
09:55:56|30657.4
09:55:57|30656.07
09:55:58|30657.83
09:55:58|30656.1
09:56:00|30654.69
09:56:00|30654.69
09:56:01|30655.87
09:56:03|30657.
09:56:05|30656.73
09:56:06|30656.7
09:56:06|30655.57
09:56:07|30656.72
09:56:09|30655.66
09:56:10|30655.66
09:56:11|30655.
09:56:12|30655.
09:56:13|30657.32
09:56:14|30657.44
09:56:16|30651.48
09:56:17|30652.28
09:56:17|30652.24
09:56:18|30651.04
09:56:19|30652.54
09:56:21|30651.57
09:56:21|30651.96
09:56:23|30651.97
09:56:24|30651.99
09:56:24|30650.74
09:56:25|30650.76
09:56:27|30653.
09:56:27|30653.
09:56:29|30653.
09:56:30|30652.
09:56:31|30651.74
09:56:32|30652.94
09:56:33|30652.72
09:56:34|30650.76
09:56:35|30651.8
09:56:36|30648.79
09:56:37|30648.79
09:56:38|30649.93
09:56:39|30649.91
09:56:40|30648.74
09:56:41|30649.23
09:56:42|30649.7
09:56:44|30652.46
09:56:44|30652.45
09:56:45|30650.66
09:56:46|30649.64
09:56:47|30650.22
09:56:49|30651.01
09:56:49|30649.93
09:56:50|30651.02
09:56:51|30649.63
09:56:52|30648.01
09:56:53|30647.95
09:56:54|30649.03
09:56:55|30647.49
09:56:56|30647.35
09:56:57|30646.85
09:56:58|30647.35
09:57:00|30645.23
09:57:00|30645.26
09:57:01|30645.31
09:57:02|30644.59
09:57:03|30645.23
09:57:05|30645.57
09:57:05|30643.66
09:57:07|30645.99
09:57:07|30644.69
09:57:09|30642.31
09:57:11|30641.82
09:57:12|30640.79
09:57:13|30642.03
09:57:14|30641.8
09:57:15|30641.09
09:57:16|30641.61
09:57:17|30640.47
09:57:18|30642.09
09:57:20|30642.04
09:57:21|30640.21
09:57:21|30640.02
09:57:23|30640.46
09:57:24|30642.
09:57:25|30643.68
09:57:25|30643.47
09:57:27|30644.59
09:57:28|30645.93
09:57:29|30643.94
09:57:30|30643.49
09:57:31|30644.19
09:57:32|30642.14
09:57:33|30642.88
09:57:34|30642.69
09:57:34|30641.21
09:57:35|30642.55
09:57:37|30644.
09:57:38|30646.59
09:57:39|30645.31
09:57:39|30645.37
09:57:41|30644.31
09:57:42|30644.31
09:57:43|30644.18
09:57:44|30648.
09:57:45|30643.86
09:57:46|30644.
09:57:47|30644.35
09:57:48|30644.32
09:57:49|30643.26
09:57:50|30643.99
09:57:51|30643.99
09:57:52|30645.76
09:57:53|30642.55
09:57:54|30642.03
09:57:55|30643.26
09:57:56|30643.88
09:57:57|30645.46
09:57:58|30644.21
09:57:59|30644.21
09:58:00|30645.96
09:58:01|30648.1
09:58:02|30646.11
09:58:03|30648.73
09:58:04|30646.53
09:58:05|30648.13
09:58:06|30648.
09:58:07|30648.81
09:58:08|30648.
09:58:09|30648.15
09:58:11|30650.8
09:58:12|30649.99
09:58:13|30648.92
09:58:14|30648.38
09:58:15|30647.52
09:58:16|30647.8
09:58:17|30646.52
09:58:18|30647.46
09:58:19|30646.05
09:58:20|30648.14
09:58:21|30647.79
09:58:22|30646.51
09:58:23|30645.44
09:58:24|30646.65
09:58:25|30645.14
09:58:27|30644.13
09:58:28|30644.25
09:58:29|30646.57
09:58:30|30647.86
09:58:31|30647.62
09:58:32|30646.37
09:58:33|30644.6
09:58:34|30643.1
09:58:35|30642.25
09:58:36|30644.12
09:58:37|30645.84
09:58:38|30644.38
09:58:39|30644.38
09:58:40|30644.91
09:58:42|30646.33
09:58:42|30645.78
09:58:43|30645.03
09:58:44|30643.14
09:58:45|30641.12
09:58:46|30643.65
09:58:47|30643.99
09:58:48|30643.19
09:58:49|30641.79
09:58:50|30641.89
09:58:51|30640.88
09:58:52|30640.86
09:58:53|30641.82
09:58:54|30640.
09:58:55|30642.3
09:58:56|30643.17
09:58:57|30642.
09:58:58|30643.25
09:58:59|30643.25
09:59:00|30643.4
09:59:01|30644.72
09:59:02|30644.79
09:59:03|30644.77
09:59:05|30644.08
09:59:06|30646.48
09:59:07|30648.93
09:59:07|30646.
09:59:09|30645.94
09:59:10|30645.02
09:59:11|30644.08
09:59:12|30645.02
09:59:13|30644.83
09:59:15|30644.3
09:59:15|30644.56
09:59:17|30646.99
09:59:17|30646.11
09:59:19|30645.69
09:59:20|30646.
09:59:20|30646.48
09:59:22|30645.12
09:59:22|30645.79
09:59:23|30646.8
09:59:24|30645.42
09:59:25|30646.02
09:59:27|30648.29
09:59:27|30647.57
09:59:29|30646.84
09:59:30|30647.96
09:59:31|30647.68
09:59:31|30647.28
09:59:33|30649.29
09:59:34|30647.41
09:59:34|30646.69
09:59:35|30646.9
09:59:36|30647.23
09:59:37|30649.25
09:59:38|30647.12
09:59:39|30646.06
09:59:40|30647.46
09:59:42|30646.09
09:59:43|30646.32
09:59:43|30646.32
09:59:44|30645.25
09:59:46|30645.25
09:59:46|30644.87
09:59:48|30644.57
09:59:48|30646.09
09:59:50|30644.01
09:59:50|30649.02
09:59:51|30649.03
09:59:52|30650.79
09:59:53|30650.8
09:59:54|30650.02
09:59:55|30650.
09:59:57|30649.05
09:59:57|30647.06
09:59:58|30645.77
09:59:59|30643.92
10:00:01|30644.75
10:00:02|30644.04
10:00:04|30647.13
10:00:05|30646.13
10:00:05|30645.96
10:00:07|30644.
10:00:09|30643.93
10:00:09|30644.49
10:00:10|30645.12
10:00:11|30645.12
10:00:13|30645.12
10:00:13|30642.63
10:00:14|30643.43
10:00:15|30644.28
10:00:17|30645.47
10:00:17|30645.66
10:00:18|30644.57
10:00:19|30642.46
10:00:20|30642.46
10:00:22|30642.46
10:00:22|30642.02
10:00:24|30642.3
10:00:25|30643.07
10:00:26|30643.86
10:00:26|30642.43
10:00:28|30641.63
10:00:28|30646.4
10:00:30|30637.12
10:00:31|30645.79
10:00:32|30641.8
10:00:32|30643.6
10:00:34|30643.29
10:00:35|30641.78
10:00:35|30639.9
10:00:37|30643.45
10:00:38|30645.49
10:00:39|30643.35
10:00:40|30643.95
10:00:41|30641.5
10:00:43|30645.41
10:00:43|30643.88
10:00:44|30642.05
10:00:45|30645.
10:00:46|30645.29
10:00:47|30646.52
10:00:48|30650.63
10:00:49|30648.
10:00:50|30650.61
10:00:51|30649.74
10:00:52|30649.22
10:00:54|30648.76
10:00:54|30649.39
10:00:56|30650.4
10:00:57|30650.
10:00:58|30649.99
10:00:58|30649.99
10:01:00|30651.06
10:01:00|30652.97
10:01:02|30652.
10:01:03|30653.47
10:01:04|30655.94
10:01:05|30658.68
10:01:06|30658.
10:01:07|30658.39
10:01:08|30659.49
10:01:09|30659.5
10:01:09|30662.07
10:01:10|30664.53
10:01:12|30665.36
10:01:14|30665.36
10:01:14|30663.74
10:01:15|30656.24
10:01:16|30655.9
10:01:17|30655.63
10:01:18|30651.57
10:01:20|30653.63
10:01:20|30653.43
10:01:21|30654.12
10:01:22|30651.98
10:01:23|30651.17
10:01:24|30652.38
10:01:25|30653.92
10:01:26|30653.8
10:01:27|30655.24
10:01:28|30654.45
10:01:29|30654.11
10:01:30|30654.
10:01:31|30653.61
10:01:32|30654.17
10:01:33|30647.09
10:01:34|30646.33
10:01:35|30643.05
10:01:37|30648.78
10:01:37|30644.26
10:01:39|30647.98
10:01:40|30645.62
10:01:41|30645.38
10:01:42|30644.
10:01:43|30645.97
10:01:44|30647.51
10:01:45|30647.19
10:01:46|30650.
10:01:47|30648.88
10:01:48|30647.13
10:01:49|30648.91
10:01:50|30644.01
10:01:51|30647.77
10:01:52|30644.14
10:01:53|30645.99
10:01:55|30645.99
10:01:55|30645.99
10:01:56|30645.37
10:01:58|30644.65
10:01:58|30645.2
10:01:59|30644.27
10:02:00|30647.28
10:02:01|30646.67
10:02:02|30646.05
10:02:04|30645.45
10:02:04|30648.86
10:02:05|30648.23
10:02:06|30650.29
10:02:07|30650.54
10:02:08|30651.48
10:02:09|30649.36
10:02:10|30648.59
10:02:11|30647.58
10:02:12|30649.66
10:02:13|30649.71
10:02:15|30649.38
10:02:15|30650.58
10:02:16|30649.81
10:02:18|30648.81
10:02:18|30643.17
10:02:20|30642.18
10:02:21|30640.04
10:02:22|30633.1
10:02:23|30633.97
10:02:24|30633.96
10:02:25|30636.71
10:02:25|30635.27
10:02:27|30636.1
10:02:28|30634.01
10:02:29|30635.54
10:02:30|30633.23
10:02:31|30634.52
10:02:32|30632.4
10:02:33|30634.64
10:02:34|30637.69
10:02:35|30634.65
10:02:36|30635.44
10:02:36|30632.04
10:02:38|30631.15
10:02:39|30631.54
10:02:40|30632.06
10:02:41|30631.14
10:02:42|30630.11
10:02:44|30631.61
10:02:45|30631.13
10:02:46|30631.19
10:02:47|30631.47
10:02:48|30631.46
10:02:49|30629.28
10:02:50|30628.53
10:02:52|30626.64
10:02:53|30622.81
10:02:53|30622.98
10:02:55|30622.22
10:02:55|30620.
10:02:56|30618.01
10:02:57|30617.57
10:02:59|30618.42
10:02:59|30618.11
10:03:00|30618.54
10:03:02|30620.54
10:03:03|30618.68
10:03:04|30622.23
10:03:05|30622.32
10:03:06|30622.93
10:03:07|30622.
10:03:08|30621.04
10:03:09|30618.5
10:03:10|30619.6
10:03:11|30623.36
10:03:12|30621.97
10:03:13|30621.74
10:03:14|30622.85
10:03:15|30622.87
10:03:16|30624.99
10:03:17|30627.34
10:03:18|30628.27
10:03:19|30628.33
10:03:20|30630.92
10:03:21|30632.24
10:03:22|30631.38
10:03:23|30633.65
10:03:25|30634.33
10:03:26|30630.87
10:03:27|30634.
10:03:27|30632.15
10:03:28|30633.64
10:03:30|30632.78
10:03:31|30632.81
10:03:32|30632.03
10:03:33|30632.35
10:03:33|30633.67
10:03:34|30632.41
10:03:36|30632.43
10:03:37|30632.01
10:03:37|30630.57
10:03:39|30629.84
10:03:40|30628.86
10:03:41|30627.89
10:03:42|30627.9
10:03:43|30627.39
10:03:43|30627.78
10:03:45|30626.
10:03:46|30626.62
10:03:47|30626.84
10:03:48|30626.48
10:03:49|30625.65
10:03:50|30625.62
10:03:51|30626.
10:03:53|30625.62
10:03:53|30626.95
10:03:54|30624.71
10:03:55|30625.95
10:03:56|30624.53
10:03:57|30624.07
10:03:58|30622.14
10:03:59|30624.11
10:04:01|30623.61
10:04:01|30624.
10:04:02|30620.9
10:04:03|30623.15
10:04:04|30623.82
10:04:05|30623.73
10:04:06|30621.82
10:04:07|30623.8
10:04:09|30622.52
10:04:09|30622.27
10:04:10|30621.47
10:04:12|30618.76
10:04:13|30619.6
10:04:14|30622.
10:04:15|30617.86
10:04:16|30616.92
10:04:17|30617.89
10:04:18|30620.
10:04:19|30618.
10:04:20|30620.03
10:04:21|30619.19
10:04:22|30619.14
10:04:23|30617.35
10:04:24|30616.92
10:04:25|30609.92
10:04:26|30605.84
10:04:27|30601.34
10:04:28|30604.5
10:04:29|30601.13
10:04:30|30604.97
10:04:32|30602.53
10:04:32|30600.
10:04:33|30604.05
10:04:35|30604.27
10:04:35|30602.01
10:04:37|30600.01
10:04:38|30602.89
10:04:38|30601.95
10:04:40|30601.44
10:04:41|30600.92
10:04:42|30604.12
10:04:43|30601.26
10:04:44|30602.25
10:04:45|30600.75
10:04:46|30598.48
10:04:47|30606.31
10:04:48|30600.36
10:04:49|30602.22
10:04:50|30598.95
10:04:51|30604.22
10:04:52|30599.7
10:04:53|30601.82
10:04:54|30598.57
10:04:55|30603.54
10:04:56|30602.8
10:04:57|30601.67
10:04:58|30599.91
10:04:59|30602.4
10:05:00|30602.89
10:05:01|30601.8
10:05:02|30601.14
10:05:03|30601.2
10:05:04|30601.97
10:05:05|30601.86
10:05:06|30601.4
10:05:07|30604.76
10:05:09|30607.61
10:05:09|30609.13
10:05:10|30608.68
10:05:11|30608.02
10:05:12|30611.39
10:05:14|30615.03
10:05:15|30616.98
10:05:16|30616.51
10:05:17|30619.29
10:05:18|30618.3
10:05:20|30622.18
10:05:20|30619.76
10:05:21|30617.9
10:05:22|30617.62
10:05:23|30613.99
10:05:24|30608.
10:05:25|30606.83
10:05:26|30610.
10:05:27|30613.99
10:05:29|30604.92
10:05:29|30605.99
10:05:31|30604.97
10:05:31|30605.91
10:05:32|30605.2
10:05:33|30604.25
10:05:34|30603.75
10:05:35|30606.58
10:05:36|30610.06
10:05:37|30610.95
10:05:38|30611.35
10:05:39|30611.63
10:05:41|30615.52
10:05:42|30614.19
10:05:43|30615.07
10:05:44|30614.64
10:05:45|30616.97
10:05:47|30618.81
10:05:48|30623.82
10:05:50|30622.48
10:05:50|30623.96
10:05:51|30622.59
10:05:52|30622.39
10:05:53|30622.55
10:05:54|30622.72
10:05:55|30624.92
10:05:56|30624.11
10:05:57|30624.01
10:05:59|30625.06
10:05:59|30625.67
10:06:00|30628.57
10:06:01|30623.71
10:06:02|30624.05
10:06:03|30625.39
10:06:05|30627.01
10:06:06|30627.32
10:06:06|30628.78
10:06:07|30630.86
10:06:09|30629.2
10:06:10|30628.12
10:06:10|30627.77
10:06:11|30627.34
10:06:13|30627.97
10:06:14|30633.63
10:06:14|30633.87
10:06:15|30636.75
10:06:16|30634.62
10:06:18|30636.78
10:06:18|30637.38
10:06:20|30639.09
10:06:20|30636.71
10:06:21|30636.63
10:06:22|30635.25
10:06:23|30638.56
10:06:24|30639.55
10:06:25|30639.87
10:06:26|30639.1
10:06:27|30638.
10:06:28|30638.4
10:06:29|30638.85
10:06:31|30636.53
10:06:31|30638.65
10:06:32|30638.
10:06:33|30637.53
10:06:34|30639.98
10:06:35|30638.8
10:06:36|30639.03
10:06:37|30639.98
10:06:39|30642.97
10:06:39|30642.18
10:06:40|30641.81
10:06:42|30640.16
10:06:43|30640.41
10:06:44|30642.18
10:06:45|30643.62
10:06:46|30644.
10:06:47|30644.18
10:06:48|30646.36
10:06:49|30644.33
10:06:50|30644.04
10:06:52|30643.36
10:06:53|30642.98
10:06:53|30644.
10:06:54|30646.1
10:06:55|30646.33
10:06:56|30646.33
10:06:58|30646.38
10:06:59|30644.3
10:07:00|30643.66
10:07:01|30644.13
10:07:02|30643.24
10:07:03|30642.55
10:07:04|30643.63
10:07:05|30641.99
10:07:06|30640.56
10:07:06|30639.29
10:07:08|30638.92
10:07:09|30638.
10:07:10|30638.98
10:07:11|30640.
10:07:12|30639.08
10:07:13|30639.86
10:07:14|30641.14
10:07:15|30641.74
10:07:16|30641.96
10:07:17|30641.03
10:07:18|30641.
10:07:20|30641.
10:07:20|30640.64
10:07:21|30640.57
10:07:22|30640.01
10:07:23|30640.4
10:07:24|30640.12
10:07:25|30639.89
10:07:26|30638.62
10:07:27|30639.39
10:07:28|30638.59
10:07:29|30637.99
10:07:30|30637.44
10:07:31|30637.03
10:07:32|30636.02
10:07:33|30635.
10:07:35|30636.61
10:07:35|30634.85
10:07:37|30636.97
10:07:38|30633.3
10:07:39|30634.52
10:07:40|30635.38
10:07:40|30637.48
10:07:41|30634.98
10:07:43|30632.88
10:07:43|30634.16
10:07:44|30633.99
10:07:46|30632.43
10:07:47|30633.47
10:07:49|30634.45
10:07:49|30633.81
10:07:51|30636.65
10:07:52|30633.37
10:07:53|30635.12
10:07:54|30634.92
10:07:55|30634.92
10:07:56|30633.69
10:07:57|30635.16
10:07:57|30634.84
10:07:59|30634.17
10:08:00|30634.27
10:08:01|30633.23
10:08:02|30632.19
10:08:03|30633.2
10:08:04|30633.23
10:08:05|30633.86
10:08:05|30635.62
10:08:07|30635.53
10:08:08|30635.18
10:08:09|30635.03
10:08:10|30635.03
10:08:11|30632.76
10:08:11|30633.58
10:08:12|30633.2
10:08:14|30633.58
10:08:15|30633.03
10:08:16|30632.89
10:08:17|30633.69
10:08:18|30633.58
10:08:18|30632.83
10:08:20|30633.02
10:08:21|30633.41
10:08:22|30633.16
10:08:23|30630.94
10:08:24|30632.02
10:08:25|30632.06
10:08:26|30632.5
10:08:27|30633.22
10:08:28|30633.3
10:08:29|30633.3
10:08:31|30633.3
10:08:31|30632.57
10:08:32|30632.32
10:08:33|30631.89
10:08:34|30632.64
10:08:35|30632.29
10:08:36|30632.22
10:08:37|30630.11
10:08:38|30628.38
10:08:39|30628.25
10:08:41|30629.74
10:08:41|30630.55
10:08:42|30630.54
10:08:43|30632.57
10:08:45|30633.88
10:08:46|30630.59
10:08:47|30630.93
10:08:48|30630.41
10:08:49|30629.39
10:08:50|30629.75
10:08:52|30628.03
10:08:53|30630.04
10:08:54|30628.02
10:08:55|30628.01
10:08:56|30628.91
10:08:57|30629.27
10:08:58|30627.21
10:08:59|30627.5
10:09:01|30627.54
10:09:01|30628.01
10:09:03|30628.01
10:09:03|30629.21
10:09:04|30629.2
10:09:05|30630.
10:09:06|30628.63
10:09:08|30626.9
10:09:09|30626.73
10:09:10|30627.59
10:09:11|30628.63
10:09:12|30629.02
10:09:13|30628.49
10:09:14|30627.95
10:09:15|30629.46
10:09:16|30628.63
10:09:17|30630.85
10:09:18|30632.45
10:09:19|30630.13
10:09:20|30628.24
10:09:21|30629.44
10:09:22|30629.34
10:09:23|30629.35
10:09:24|30630.03
10:09:25|30630.69
10:09:26|30630.47
10:09:27|30631.23
10:09:28|30631.64
10:09:29|30631.44
10:09:30|30629.39
10:09:31|30629.22
10:09:32|30630.76
10:09:33|30629.54
10:09:34|30629.47
10:09:35|30628.88
10:09:36|30628.61
10:09:37|30628.61
10:09:38|30628.6
10:09:39|30627.88
10:09:40|30628.91
10:09:41|30628.89
10:09:42|30628.91
10:09:43|30629.63
10:09:44|30628.8
10:09:45|30630.08
10:09:47|30629.03
10:09:47|30629.9
10:09:49|30629.08
10:09:50|30628.83
10:09:51|30628.92
10:09:52|30628.69
10:09:53|30626.99
10:09:55|30622.37
10:09:56|30623.56
10:09:56|30624.73
10:09:58|30625.14
10:09:58|30624.38
10:10:00|30624.46
10:10:01|30624.02
10:10:02|30626.46
10:10:03|30626.28
10:10:05|30627.3
10:10:05|30627.07
10:10:06|30625.06
10:10:07|30625.97
10:10:08|30625.16
10:10:09|30625.53
10:10:10|30625.12
10:10:11|30626.29
10:10:12|30624.95
10:10:13|30623.85
10:10:14|30633.39
10:10:15|30633.92
10:10:16|30633.56
10:10:17|30633.27
10:10:18|30638.
10:10:19|30634.95
10:10:20|30635.73
10:10:21|30634.
10:10:22|30633.76
10:10:23|30633.99
10:10:24|30632.06
10:10:25|30633.13
10:10:26|30643.6
10:10:27|30641.36
10:10:28|30640.94
10:10:29|30641.1
10:10:30|30639.15
10:10:31|30638.
10:10:32|30638.22
10:10:33|30638.
10:10:34|30638.
10:10:35|30640.29
10:10:37|30640.29
10:10:37|30637.69
10:10:38|30639.96
10:10:39|30641.24
10:10:40|30640.02
10:10:41|30640.48
10:10:42|30640.2
10:10:43|30640.18
10:10:44|30638.82
10:10:45|30638.82
10:10:46|30645.42
10:10:48|30644.41
10:10:49|30645.66
10:10:49|30640.13
10:10:51|30640.69
10:10:53|30640.12
10:10:53|30637.69
10:10:54|30636.15
10:10:55|30636.3
10:10:56|30636.
10:10:57|30636.23
10:10:58|30636.77
10:10:59|30636.04
10:11:00|30634.6
10:11:01|30635.53
10:11:02|30635.35
10:11:04|30635.35
10:11:04|30635.35
10:11:05|30635.34
10:11:06|30634.12
10:11:07|30635.33
10:11:09|30635.33
10:11:10|30634.13
10:11:11|30636.
10:11:12|30635.84
10:11:13|30636.
10:11:14|30634.96
10:11:15|30634.96
10:11:15|30636.
10:11:17|30635.86
10:11:17|30633.42
10:11:19|30634.3
10:11:20|30634.3
10:11:21|30633.32
10:11:22|30634.05
10:11:23|30629.59
10:11:24|30629.61
10:11:25|30629.99
10:11:26|30629.98
10:11:27|30631.31
10:11:28|30639.78
10:11:29|30638.63
10:11:30|30639.48
10:11:31|30638.48
10:11:32|30637.89
10:11:33|30636.78
10:11:34|30636.95
10:11:35|30636.97
10:11:36|30638.27
10:11:37|30640.63
10:11:38|30639.04
10:11:39|30637.78
10:11:40|30639.38
10:11:41|30638.02
10:11:42|30639.16
10:11:43|30639.28
10:11:44|30639.19
10:11:45|30639.19
10:11:46|30639.19
10:11:47|30636.09
10:11:49|30636.71
10:11:50|30637.37
10:11:51|30637.77
10:11:52|30637.77
10:11:53|30637.77
10:11:54|30637.08
10:11:55|30637.08
10:11:56|30637.08
10:11:57|30636.41
10:11:58|30639.85
10:11:59|30636.18
10:12:00|30636.44
10:12:01|30636.89
10:12:02|30636.36
10:12:03|30636.89
10:12:04|30636.89
10:12:05|30637.33
10:12:06|30637.35
10:12:07|30637.59
10:12:08|30636.17
10:12:09|30636.16
10:12:10|30634.74
10:12:11|30634.14
10:12:12|30633.86
10:12:13|30633.76
10:12:14|30632.29
10:12:15|30632.33
10:12:16|30635.02
10:12:17|30633.28
10:12:18|30634.01
10:12:19|30634.01
10:12:20|30632.37
10:12:21|30634.01
10:12:22|30633.13
10:12:23|30634.72
10:12:24|30633.92
10:12:26|30634.89
10:12:26|30633.43
10:12:27|30633.7
10:12:28|30634.
10:12:29|30634.2
10:12:30|30633.06
10:12:31|30633.01
10:12:32|30633.66
10:12:33|30633.39
10:12:34|30634.3
10:12:35|30633.18
10:12:37|30634.03
10:12:37|30633.
10:12:38|30633.1
10:12:39|30630.03
10:12:40|30628.69
10:12:41|30626.34
10:12:42|30628.32
10:12:43|30626.4
10:12:44|30626.41
10:12:45|30629.02
10:12:46|30627.58
10:12:48|30626.25
10:12:48|30627.95
10:12:49|30627.28
10:12:51|30626.85
10:12:52|30626.41
10:12:53|30625.61
10:12:54|30627.72
10:12:55|30625.99
10:12:57|30625.99
10:12:58|30625.98
10:12:58|30627.24
10:12:59|30628.61
10:13:01|30626.69
10:13:02|30628.07
10:13:03|30627.21
10:13:04|30628.64
10:13:05|30627.14
10:13:06|30627.05
10:13:07|30627.21
10:13:08|30627.32
10:13:09|30627.32
10:13:10|30630.15
10:13:11|30629.11
10:13:12|30627.72
10:13:13|30627.59
10:13:14|30628.55
10:13:15|30627.46
10:13:16|30626.95
10:13:17|30626.81
10:13:18|30626.87
10:13:19|30626.86
10:13:21|30626.98
10:13:21|30626.05
10:13:22|30626.06
10:13:23|30626.15
10:13:24|30626.66
10:13:25|30626.75
10:13:26|30626.72
10:13:27|30627.94
10:13:28|30627.24
10:13:29|30626.66
10:13:30|30626.66
10:13:32|30626.51
10:13:32|30626.75
10:13:34|30626.14
10:13:35|30625.71
10:13:36|30625.45
10:13:37|30625.42
10:13:38|30624.78
10:13:39|30624.91
10:13:40|30625.23
10:13:41|30624.37
10:13:42|30625.01
10:13:43|30624.06
10:13:43|30625.59
10:13:44|30623.31
10:13:46|30623.04
10:13:46|30623.04
10:13:48|30622.76
10:13:49|30622.78
10:13:50|30624.32
10:13:50|30623.74
10:13:52|30624.3
10:13:54|30623.43
10:13:55|30623.15
10:13:55|30623.15
10:13:56|30623.24
10:13:58|30626.15
10:13:59|30624.62
10:14:00|30624.62
10:14:01|30622.26
10:14:03|30623.52
10:14:03|30624.47
10:14:05|30624.44
10:14:06|30624.54
10:14:07|30623.15
10:14:07|30624.
10:14:09|30626.
10:14:09|30623.94
10:14:11|30625.85
10:14:12|30622.
10:14:13|30622.
10:14:14|30622.96
10:14:14|30622.
10:14:16|30623.37
10:14:17|30622.16
10:14:18|30622.56
10:14:18|30622.09
10:14:19|30621.05
10:14:21|30620.02
10:14:21|30619.67
10:14:22|30619.67
10:14:24|30620.81
10:14:25|30620.98
10:14:25|30621.6
10:14:27|30621.72
10:14:28|30620.75
10:14:29|30620.75
10:14:30|30620.75
10:14:31|30620.89
10:14:32|30620.74
10:14:33|30619.51
10:14:34|30619.61
10:14:35|30617.52
10:14:36|30617.99
10:14:37|30617.98
10:14:38|30617.03
10:14:39|30617.5
10:14:40|30616.75
10:14:41|30618.39
10:14:42|30617.26
10:14:43|30617.24
10:14:44|30618.82
10:14:45|30618.82
10:14:46|30618.41
10:14:47|30618.63
10:14:48|30618.86
10:14:49|30618.53
10:14:50|30617.45
10:14:51|30617.69
10:14:52|30617.89
10:14:54|30618.6
10:14:55|30617.38
10:14:56|30617.38
10:14:57|30617.49
10:14:58|30616.74
10:14:59|30616.74
10:15:00|30616.59
10:15:01|30616.88
10:15:02|30617.5
10:15:03|30617.67
10:15:05|30616.32
10:15:06|30616.32
10:15:07|30617.6
10:15:08|30621.42
10:15:09|30624.74
10:15:10|30623.75
10:15:10|30622.81
10:15:12|30622.62
10:15:13|30621.73
10:15:14|30622.45
10:15:15|30622.46
10:15:16|30621.
10:15:17|30619.97
10:15:17|30621.14
10:15:18|30619.74
10:15:19|30618.94
10:15:21|30617.76
10:15:21|30617.78
10:15:22|30617.78
10:15:23|30617.79
10:15:25|30617.54
10:15:25|30617.52
10:15:27|30617.51
10:15:27|30618.02
10:15:29|30617.67
10:15:29|30617.51
10:15:31|30617.51
10:15:32|30617.99
10:15:33|30617.14
10:15:34|30617.41
10:15:35|30617.42
10:15:36|30617.87
10:15:37|30617.6
10:15:38|30617.08
10:15:39|30617.48
10:15:40|30617.47
10:15:41|30617.91
10:15:42|30618.17
10:15:43|30617.87
10:15:44|30618.32
10:15:45|30618.23
10:15:46|30619.23
10:15:47|30618.62
10:15:48|30617.39
10:15:49|30617.73
10:15:50|30616.99
10:15:51|30617.5
10:15:53|30616.88
10:15:54|30616.87
10:15:54|30618.35
10:15:56|30618.64
10:15:56|30618.96
10:15:58|30618.08
10:15:58|30618.
10:16:00|30617.86
10:16:00|30617.14
10:16:02|30620.64
10:16:03|30622.01
10:16:04|30622.8
10:16:05|30622.17
10:16:05|30622.5
10:16:07|30620.97
10:16:08|30620.87
10:16:09|30622.8
10:16:11|30622.33
10:16:11|30622.28
10:16:12|30622.26
10:16:13|30620.04
10:16:14|30620.67
10:16:15|30621.98
10:16:16|30622.15
10:16:17|30625.17
10:16:18|30625.62
10:16:19|30626.16
10:16:21|30626.67
10:16:22|30626.37
10:16:23|30626.32
10:16:24|30625.88
10:16:25|30626.3
10:16:26|30626.35
10:16:27|30627.75
10:16:28|30624.87
10:16:29|30626.66
10:16:31|30624.83
10:16:31|30623.77
10:16:33|30624.1
10:16:34|30627.27
10:16:35|30628.53
10:16:36|30627.05
10:16:37|30628.11
10:16:38|30627.53
10:16:39|30625.89
10:16:40|30627.21
10:16:41|30626.65
10:16:42|30627.
10:16:42|30626.87
10:16:44|30627.6
10:16:45|30625.7
10:16:46|30627.42
10:16:47|30628.02
10:16:48|30629.09
10:16:49|30627.59
10:16:50|30628.48
10:16:51|30626.47
10:16:52|30628.
10:16:53|30629.75
10:16:55|30627.13
10:16:55|30627.98
10:16:56|30627.67
10:16:57|30627.95
10:16:58|30629.
10:17:00|30624.99
10:17:01|30626.75
10:17:01|30626.54
10:17:03|30628.93
10:17:03|30626.88
10:17:05|30627.92
10:17:05|30627.94
10:17:07|30625.55
10:17:08|30627.29
10:17:09|30625.59
10:17:10|30627.78
10:17:11|30624.54
10:17:12|30624.53
10:17:13|30626.34
10:17:14|30626.01
10:17:15|30628.87
10:17:17|30627.59
10:17:17|30628.1
10:17:18|30628.28
10:17:19|30627.58
10:17:20|30628.
10:17:21|30626.01
10:17:22|30627.99
10:17:23|30625.59
10:17:24|30626.43
10:17:25|30627.06
10:17:27|30628.
10:17:27|30628.6
10:17:29|30626.93
10:17:29|30626.99
10:17:30|30627.22
10:17:32|30627.98
10:17:33|30627.37
10:17:33|30627.89
10:17:35|30626.74
10:17:35|30625.69
10:17:36|30627.45
10:17:37|30627.85
10:17:38|30627.98
10:17:39|30627.97
10:17:41|30627.04
10:17:41|30625.85
10:17:42|30627.48
10:17:43|30627.96
10:17:45|30627.85
10:17:45|30627.87
10:17:47|30628.69
10:17:47|30628.13
10:17:49|30630.62
10:17:50|30631.1
10:17:50|30630.81
10:17:52|30630.32
10:17:53|30630.97
10:17:53|30631.28
10:17:55|30632.55
10:17:56|30634.
10:17:57|30632.7
10:17:58|30633.15
10:17:59|30634.
10:18:01|30631.19
10:18:01|30631.93
10:18:02|30632.79
10:18:03|30632.8
10:18:04|30631.39
10:18:06|30632.7
10:18:07|30632.7
10:18:08|30632.67
10:18:09|30630.97
10:18:10|30631.03
10:18:11|30631.05
10:18:12|30631.05
10:18:13|30634.58
10:18:14|30632.77
10:18:16|30633.82
10:18:16|30634.9
10:18:17|30631.81
10:18:18|30632.
10:18:19|30633.5
10:18:21|30633.63
10:18:22|30633.63
10:18:23|30631.77
10:18:24|30623.79
10:18:25|30622.31
10:18:25|30622.48
10:18:26|30621.95
10:18:28|30621.58
10:18:29|30619.08
10:18:30|30617.87
10:18:31|30618.05
10:18:32|30616.82
10:18:34|30617.34
10:18:34|30617.65
10:18:35|30617.37
10:18:36|30618.81
10:18:37|30618.92
10:18:38|30620.8
10:18:39|30620.91
10:18:40|30619.83
10:18:42|30619.82
10:18:43|30620.25
10:18:44|30620.74
10:18:44|30620.74
10:18:45|30620.06
10:18:46|30621.91
10:18:47|30622.24
10:18:49|30621.42
10:18:49|30622.2
10:18:51|30621.55
10:18:51|30622.28
10:18:52|30622.35
10:18:54|30621.64
10:18:55|30621.53
10:18:56|30620.29
10:18:56|30620.29
10:18:58|30621.18
10:18:59|30619.45
10:19:00|30620.18
10:19:01|30619.76
10:19:02|30618.08
10:19:03|30617.7
10:19:04|30616.52
10:19:05|30617.29
10:19:07|30615.23
10:19:08|30615.03
10:19:08|30616.21
10:19:10|30614.51
10:19:10|30615.41
10:19:12|30615.
10:19:13|30614.51
10:19:14|30614.51
10:19:14|30614.37
10:19:15|30613.25
10:19:17|30613.44
10:19:17|30614.54
10:19:18|30614.56
10:19:20|30614.06
10:19:21|30613.45
10:19:21|30613.03
10:19:23|30612.05
10:19:24|30613.99
10:19:25|30613.98
10:19:26|30614.03
10:19:27|30617.03
10:19:28|30614.91
10:19:29|30621.47
10:19:30|30622.73
10:19:31|30622.53
10:19:31|30623.
10:19:33|30623.01
10:19:33|30623.33
10:19:35|30625.81
10:19:35|30622.19
10:19:37|30623.61
10:19:38|30625.35
10:19:39|30624.7
10:19:39|30625.01
10:19:40|30625.06
10:19:42|30625.34
10:19:43|30625.34
10:19:44|30625.95
10:19:44|30626.37
10:19:46|30626.37
10:19:46|30625.49
10:19:48|30625.87
10:19:49|30627.25
10:19:50|30626.85
10:19:51|30626.86
10:19:52|30626.77
10:19:53|30627.44
10:19:54|30628.37
10:19:55|30629.39
10:19:56|30627.84
10:19:58|30629.29
10:19:59|30629.16
10:20:00|30627.26
10:20:01|30629.33
10:20:02|30628.89
10:20:04|30629.47
10:20:04|30631.91
10:20:05|30630.45
10:20:06|30628.62
10:20:07|30629.21
10:20:08|30629.21
10:20:09|30628.99
10:20:10|30628.38
10:20:11|30629.49
10:20:12|30629.06
10:20:13|30628.01
10:20:15|30628.01
10:20:15|30629.04
10:20:16|30628.83
10:20:17|30629.05
10:20:18|30628.23
10:20:19|30629.
10:20:20|30628.39
10:20:21|30628.71
10:20:22|30628.7
10:20:24|30628.58
10:20:24|30628.24
10:20:26|30628.58
10:20:26|30629.64
10:20:27|30632.53
10:20:29|30631.97
10:20:29|30632.51
10:20:31|30631.23
10:20:32|30632.36
10:20:33|30632.25
10:20:35|30633.73
10:20:35|30634.
10:20:36|30634.86
10:20:37|30634.87
10:20:38|30636.33
10:20:39|30637.37
10:20:40|30632.59
10:20:41|30631.35
10:20:42|30632.44
10:20:43|30631.6
10:20:44|30632.22
10:20:45|30632.17
10:20:46|30632.25
10:20:47|30632.44
10:20:48|30632.44
10:20:49|30630.75
10:20:50|30631.94
10:20:52|30631.7
10:20:53|30631.33
10:20:54|30630.84
10:20:54|30628.52
10:20:55|30628.14
10:20:57|30628.2
10:20:58|30628.04
10:20:59|30629.4
10:21:01|30629.21
10:21:01|30629.33
10:21:02|30630.02
10:21:04|30630.05
10:21:05|30629.04
10:21:06|30628.45
10:21:06|30629.35
10:21:08|30628.48
10:21:09|30628.48
10:21:10|30628.79
10:21:11|30627.77
10:21:11|30627.91
10:21:13|30627.04
10:21:14|30627.52
10:21:15|30628.07
10:21:16|30627.98
10:21:16|30628.07
10:21:18|30628.19
10:21:20|30628.53
10:21:20|30628.56
10:21:21|30628.65
10:21:22|30628.37
10:21:23|30628.45
10:21:24|30629.99
10:21:25|30629.99
10:21:27|30628.96
10:21:28|30628.96
10:21:29|30628.96
10:21:30|30627.32
10:21:31|30627.41
10:21:32|30627.08
10:21:32|30626.77
10:21:34|30627.22
10:21:34|30626.
10:21:36|30626.01
10:21:36|30626.01
10:21:37|30626.01
10:21:39|30628.17
10:21:40|30629.27
10:21:40|30629.24
10:21:42|30629.24
10:21:42|30629.3
10:21:43|30629.54
10:21:45|30629.54
10:21:45|30629.54
10:21:46|30631.9
10:21:47|30631.54
10:21:49|30631.71
10:21:49|30631.7
10:21:51|30631.42
10:21:51|30631.1
10:21:52|30631.63
10:21:54|30630.07
10:21:54|30629.88
10:21:56|30630.01
10:21:56|30630.
10:21:58|30630.51
10:21:58|30631.75
10:22:00|30631.64
10:22:01|30630.72
10:22:02|30629.86
10:22:03|30629.68
10:22:04|30629.09
10:22:06|30628.47
10:22:07|30628.56
10:22:07|30628.56
10:22:09|30628.41
10:22:10|30622.96
10:22:11|30622.47
10:22:12|30622.1
10:22:14|30622.1
10:22:14|30622.79
10:22:15|30623.93
10:22:16|30622.25
10:22:17|30622.09
10:22:18|30623.55
10:22:19|30625.13
10:22:20|30625.13
10:22:21|30624.49
10:22:22|30623.75
10:22:23|30625.7
10:22:24|30624.83
10:22:25|30625.3
10:22:27|30625.3
10:22:28|30626.07
10:22:28|30624.83
10:22:29|30626.26
10:22:30|30626.03
10:22:32|30626.13
10:22:32|30626.13
10:22:34|30624.83
10:22:35|30626.01
10:22:36|30626.29
10:22:36|30626.19
10:22:38|30625.99
10:22:39|30625.99
10:22:40|30625.46
10:22:41|30625.54
10:22:42|30625.53
10:22:43|30625.53
10:22:44|30627.65
10:22:45|30626.02
10:22:46|30627.09
10:22:47|30625.76
10:22:48|30625.89
10:22:49|30625.89
10:22:50|30625.6
10:22:51|30625.6
10:22:52|30627.69
10:22:54|30626.96
10:22:55|30627.78
10:22:55|30627.58
10:22:56|30626.59
10:22:57|30624.85
10:22:58|30624.85
10:23:00|30625.39
10:23:02|30625.28
10:23:03|30622.99
10:23:04|30622.89
10:23:04|30623.93
10:23:05|30625.45
10:23:07|30624.92
10:23:07|30624.46
10:23:08|30624.37
10:23:10|30624.77
10:23:11|30626.55
10:23:12|30626.55
10:23:13|30625.71
10:23:14|30627.24
10:23:15|30627.
10:23:16|30626.12
10:23:17|30626.12
10:23:18|30626.12
10:23:19|30627.92
10:23:20|30628.
10:23:21|30626.5
10:23:22|30626.78
10:23:24|30624.79
10:23:24|30625.86
10:23:25|30624.83
10:23:27|30625.47
10:23:27|30626.
10:23:28|30626.
10:23:29|30627.82
10:23:30|30628.
10:23:31|30633.11
10:23:32|30632.36
10:23:33|30633.59
10:23:34|30632.7
10:23:36|30632.14
10:23:37|30630.99
10:23:38|30631.6
10:23:39|30631.6
10:23:40|30631.6
10:23:41|30631.6
10:23:42|30632.6
10:23:42|30632.4
10:23:44|30632.
10:23:45|30631.44
10:23:45|30631.45
10:23:46|30632.25
10:23:48|30630.67
10:23:48|30630.26
10:23:50|30631.05
10:23:51|30630.89
10:23:52|30630.74
10:23:53|30629.96
10:23:54|30629.96
10:23:55|30629.96
10:23:56|30629.67
10:23:57|30629.9
10:23:58|30629.72
10:23:59|30628.37
10:24:00|30628.87
10:24:02|30629.02
10:24:03|30629.07
10:24:03|30629.25
10:24:05|30630.63
10:24:06|30631.49
10:24:07|30629.81
10:24:08|30631.99
10:24:09|30629.77
10:24:09|30629.22
10:24:11|30629.13
10:24:12|30629.12
10:24:13|30629.94
10:24:14|30628.52
10:24:15|30629.79
10:24:16|30628.82
10:24:17|30629.79
10:24:18|30629.79
10:24:19|30628.83
10:24:20|30629.5
10:24:21|30628.77
10:24:22|30628.7
10:24:23|30628.7
10:24:24|30629.98
10:24:25|30628.38
10:24:26|30627.25
10:24:27|30627.04
10:24:28|30629.06
10:24:29|30629.06
10:24:30|30629.24
10:24:31|30629.14
10:24:32|30629.14
10:24:33|30629.87
10:24:34|30629.03
10:24:35|30629.77
10:24:36|30628.85
10:24:37|30629.74
10:24:38|30629.31
10:24:39|30629.31
10:24:40|30629.59
10:24:41|30629.9
10:24:42|30628.43
10:24:43|30629.39
10:24:44|30629.39
10:24:45|30629.38
10:24:46|30626.55
10:24:47|30625.1
10:24:48|30625.67
10:24:49|30625.26
10:24:50|30626.13
10:24:51|30626.01
10:24:52|30624.85
10:24:54|30624.85
10:24:54|30626.47
10:24:55|30626.99
10:24:56|30626.99
10:24:57|30626.01
10:24:58|30627.37
10:24:59|30626.91
10:25:00|30626.86
10:25:02|30626.93
10:25:03|30626.45
10:25:04|30626.45
10:25:05|30627.45
10:25:06|30627.04
10:25:07|30626.52
10:25:09|30626.53
10:25:10|30627.49
10:25:10|30626.79
10:25:11|30627.68
10:25:13|30627.78
10:25:14|30627.78
10:25:15|30626.65
10:25:16|30627.4
10:25:16|30627.31
10:25:18|30628.
10:25:18|30625.6
10:25:20|30625.03
10:25:20|30626.62
10:25:21|30627.25
10:25:23|30627.24
10:25:24|30626.72
10:25:25|30626.47
10:25:26|30626.8
10:25:27|30626.58
10:25:28|30626.11
10:25:29|30625.32
10:25:29|30626.49
10:25:31|30624.86
10:25:32|30626.43
10:25:33|30626.52
10:25:34|30626.59
10:25:34|30627.18
10:25:35|30628.14
10:25:36|30627.91
10:25:38|30626.46
10:25:39|30626.46
10:25:40|30627.38
10:25:41|30626.49
10:25:42|30627.38
10:25:43|30626.42
10:25:44|30629.32
10:25:45|30628.22
10:25:46|30628.09
10:25:47|30630.04
10:25:48|30630.88
10:25:49|30629.43
10:25:50|30627.85
10:25:51|30628.25
10:25:52|30628.04
10:25:53|30627.35
10:25:54|30626.86
10:25:55|30626.
10:25:56|30624.97
10:25:57|30625.11
10:25:58|30624.85
10:25:59|30624.85
10:26:00|30624.85
10:26:01|30623.73
10:26:02|30623.62
10:26:03|30624.18
10:26:05|30624.25
10:26:06|30623.89
10:26:06|30623.89
10:26:08|30623.89
10:26:09|30623.89
10:26:10|30624.
10:26:11|30624.
10:26:13|30621.51
10:26:13|30620.99
10:26:14|30621.15
10:26:15|30622.
10:26:16|30620.74
10:26:17|30621.15
10:26:19|30620.97
10:26:19|30620.72
10:26:21|30620.3
10:26:22|30622.19
10:26:22|30621.86
10:26:23|30622.
10:26:25|30618.51
10:26:26|30618.89
10:26:27|30617.4
10:26:27|30618.26
10:26:28|30618.
10:26:29|30617.74
10:26:31|30619.17
10:26:31|30618.87
10:26:33|30619.22
10:26:34|30618.41
10:26:34|30618.01
10:26:35|30618.93
10:26:37|30618.93
10:26:38|30618.07
10:26:39|30617.3
10:26:39|30617.38
10:26:41|30617.55
10:26:42|30617.32
10:26:42|30617.41
10:26:44|30616.15
10:26:45|30617.15
10:26:46|30617.38
10:26:47|30616.94
10:26:48|30617.39
10:26:49|30616.54
10:26:50|30617.5
10:26:51|30617.78
10:26:52|30617.44
10:26:53|30617.44
10:26:54|30617.44
10:26:55|30618.38
10:26:56|30620.73
10:26:57|30619.63
10:26:59|30619.55
10:26:59|30619.12
10:27:01|30620.62
10:27:01|30620.71
10:27:03|30621.36
10:27:04|30621.36
10:27:05|30620.02
10:27:06|30618.
10:27:07|30618.91
10:27:08|30618.91
10:27:10|30619.
10:27:11|30619.54
10:27:12|30619.12
10:27:13|30619.7
10:27:14|30619.07
10:27:14|30618.63
10:27:15|30618.91
10:27:17|30618.91
10:27:18|30617.92
10:27:19|30615.05
10:27:20|30614.75
10:27:21|30614.07
10:27:22|30614.51
10:27:23|30613.33
10:27:24|30614.7
10:27:25|30613.62
10:27:26|30612.64
10:27:27|30613.32
10:27:28|30613.73
10:27:29|30613.52
10:27:30|30613.52
10:27:31|30615.
10:27:32|30614.53
10:27:33|30614.53
10:27:35|30613.53
10:27:35|30614.
10:27:36|30613.18
10:27:38|30612.34
10:27:39|30612.86
10:27:40|30612.52
10:27:41|30611.77
10:27:42|30612.27
10:27:43|30611.92
10:27:44|30610.58
10:27:45|30608.97
10:27:46|30610.01
10:27:46|30610.26
10:27:48|30609.84
10:27:49|30609.6
10:27:50|30608.85
10:27:50|30609.84
10:27:52|30610.19
10:27:53|30611.24
10:27:54|30611.76
10:27:55|30610.2
10:27:56|30610.73
10:27:57|30610.93
10:27:58|30611.6
10:27:59|30609.74
10:28:00|30608.47
10:28:01|30608.51
10:28:01|30608.53
10:28:03|30608.37
10:28:03|30608.55
10:28:04|30608.47
10:28:06|30608.15
10:28:08|30608.2
10:28:08|30608.88
10:28:10|30608.49
10:28:11|30608.47
10:28:13|30608.7
10:28:13|30608.7
10:28:14|30608.7
10:28:15|30608.23
10:28:16|30608.5
10:28:17|30608.47
10:28:18|30608.49
10:28:20|30608.49
10:28:21|30608.42
10:28:22|30607.57
10:28:22|30608.81
10:28:24|30608.19
10:28:25|30610.87
10:28:26|30610.91
10:28:27|30610.91
10:28:28|30610.07
10:28:28|30610.2
10:28:29|30611.5
10:28:30|30610.53
10:28:32|30610.
10:28:32|30609.98
10:28:34|30611.08
10:28:35|30611.48
10:28:36|30610.37
10:28:37|30611.08
10:28:38|30611.28
10:28:38|30610.87
10:28:39|30610.12
10:28:40|30610.86
10:28:41|30612.05
10:28:43|30611.01
10:28:44|30611.01
10:28:45|30611.74
10:28:46|30610.32
10:28:47|30610.64
10:28:48|30610.78
10:28:49|30611.36
10:28:50|30611.16
10:28:50|30612.48
10:28:52|30612.21
10:28:52|30612.48
10:28:54|30612.89
10:28:55|30613.85
10:28:56|30613.97
10:28:57|30613.96
10:28:58|30614.59
10:28:59|30613.41
10:29:00|30613.64
10:29:01|30614.07
10:29:02|30613.99
10:29:03|30613.67
10:29:04|30614.32
10:29:05|30611.86
10:29:06|30608.91
10:29:07|30608.56
10:29:09|30609.83
10:29:10|30610.31
10:29:11|30612.2
10:29:12|30611.25
10:29:13|30611.07
10:29:14|30610.79
10:29:16|30610.94
10:29:17|30610.76
10:29:18|30609.57
10:29:18|30609.6
10:29:20|30611.2
10:29:20|30611.7
10:29:22|30613.3
10:29:23|30612.47
10:29:24|30612.35
10:29:25|30612.11
10:29:25|30612.57
10:29:26|30612.16
10:29:28|30612.19
10:29:29|30613.
10:29:30|30613.1
10:29:30|30612.54
10:29:32|30615.47
10:29:33|30616.39
10:29:34|30616.03
10:29:35|30618.
10:29:36|30619.06
10:29:37|30619.07
10:29:38|30619.35
10:29:39|30619.91
10:29:40|30618.72
10:29:41|30619.14
10:29:42|30619.54
10:29:43|30618.25
10:29:45|30618.58
10:29:45|30617.54
10:29:46|30617.35
10:29:47|30618.61
10:29:48|30617.73
10:29:49|30619.09
10:29:51|30619.36
10:29:51|30618.5
10:29:52|30617.61
10:29:53|30617.87
10:29:54|30616.98
10:29:56|30620.02
10:29:56|30620.65
10:29:57|30620.98
10:29:58|30619.6
10:29:59|30619.35
10:30:01|30619.1
10:30:02|30618.72
10:30:02|30620.27
10:30:04|30620.96
10:30:05|30619.14
10:30:06|30620.1
10:30:08|30620.19
10:30:09|30620.
10:30:09|30619.95
10:30:10|30619.89
10:30:13|30619.06
10:30:13|30620.41
10:30:14|30623.81
10:30:15|30624.29
10:30:16|30622.96
10:30:18|30622.73
10:30:18|30625.
10:30:19|30628.61
10:30:20|30629.09
10:30:21|30629.55
10:30:22|30628.65
10:30:23|30631.
10:30:24|30629.56
10:30:25|30629.56
10:30:26|30630.08
10:30:27|30631.24
10:30:28|30631.28
10:30:29|30631.11
10:30:30|30629.76
10:30:31|30629.88
10:30:32|30629.88
10:30:33|30629.79
10:30:35|30629.79
10:30:35|30630.16
10:30:36|30632.54
10:30:37|30633.2
10:30:38|30631.57
10:30:40|30629.74
10:30:40|30629.15
10:30:41|30628.43
10:30:42|30629.31
10:30:43|30629.41
10:30:44|30628.9
10:30:46|30628.14
10:30:46|30627.5
10:30:47|30626.3
10:30:48|30629.5
10:30:49|30628.81
10:30:50|30627.96
10:30:51|30630.39
10:30:52|30630.39
10:30:53|30629.6
10:30:54|30627.61
10:30:56|30628.58
10:30:57|30629.5
10:30:58|30629.62
10:30:59|30628.78
10:31:00|30628.78
10:31:01|30628.8
10:31:02|30628.81
10:31:03|30627.73
10:31:04|30628.45
10:31:05|30628.42
10:31:06|30628.46
10:31:07|30629.34
10:31:08|30629.91
10:31:09|30629.07
10:31:10|30627.87
10:31:11|30627.86
10:31:13|30629.07
10:31:13|30628.41
10:31:15|30627.93
10:31:16|30627.3
10:31:17|30626.54
10:31:18|30626.05
10:31:20|30627.19
10:31:20|30627.12
10:31:21|30626.91
10:31:22|30627.49
10:31:23|30626.86
10:31:24|30626.98
10:31:25|30625.69
10:31:26|30627.03
10:31:27|30628.69
10:31:28|30628.69
10:31:30|30627.46
10:31:30|30628.22
10:31:31|30628.69
10:31:32|30629.17
10:31:33|30629.49
10:31:35|30629.49
10:31:35|30629.65
10:31:36|30628.99
10:31:37|30628.91
10:31:38|30628.91
10:31:39|30628.91
10:31:40|30628.69
10:31:41|30629.68
10:31:42|30628.99
10:31:43|30630.
10:31:44|30630.93
10:31:45|30630.73
10:31:46|30629.95
10:31:47|30629.01
10:31:48|30629.46
10:31:49|30626.54
10:31:51|30627.62
10:31:52|30627.65
10:31:53|30627.55
10:31:54|30625.29
10:31:55|30625.69
10:31:56|30628.19
10:31:57|30626.74
10:31:58|30626.74
10:31:59|30627.6
10:32:00|30628.
10:32:01|30628.52
10:32:02|30630.96
10:32:03|30629.36
10:32:04|30629.38
10:32:05|30631.28
10:32:06|30631.47
10:32:07|30632.53
10:32:08|30632.78
10:32:10|30633.19
10:32:11|30633.98
10:32:12|30632.86
10:32:14|30632.
10:32:14|30627.55
10:32:15|30628.3
10:32:16|30629.
10:32:17|30629.17
10:32:18|30629.03
10:32:19|30628.04
10:32:20|30629.42
10:32:21|30629.06
10:32:23|30630.17
10:32:23|30630.17
10:32:25|30627.71
10:32:27|30629.63
10:32:27|30629.63
10:32:28|30629.2
10:32:29|30628.96
10:32:30|30630.18
10:32:31|30630.24
10:32:32|30630.3
10:32:33|30630.1
10:32:34|30629.97
10:32:36|30630.74
10:32:36|30630.74
10:32:37|30630.75
10:32:38|30630.69
10:32:39|30631.07
10:32:40|30631.07
10:32:41|30632.26
10:32:42|30632.97
10:32:43|30632.31
10:32:44|30633.
10:32:45|30633.43
10:32:46|30633.58
10:32:47|30633.57
10:32:48|30634.4
10:32:49|30634.57
10:32:50|30632.15
10:32:51|30632.3
10:32:53|30627.52
10:32:53|30625.43
10:32:54|30625.06
10:32:56|30625.75
10:32:56|30626.37
10:32:57|30626.7
10:32:58|30628.03
10:33:00|30628.64
10:33:01|30631.55
10:33:01|30630.48
10:33:02|30631.16
10:33:03|30630.31
10:33:05|30631.03
10:33:05|30629.99
10:33:07|30630.65
10:33:08|30632.74
10:33:09|30630.75
10:33:10|30629.7
10:33:12|30629.8
10:33:13|30630.5
10:33:14|30630.37
10:33:15|30630.49
10:33:16|30630.49
10:33:17|30630.52
10:33:18|30630.32
10:33:19|30630.32
10:33:20|30630.32
10:33:21|30631.9
10:33:22|30632.59
10:33:23|30632.27
10:33:25|30631.71
10:33:26|30631.76
10:33:26|30631.12
10:33:27|30630.82
10:33:29|30631.08
10:33:29|30630.59
10:33:30|30631.02
10:33:32|30629.7
10:33:33|30629.41
10:33:34|30630.2
10:33:35|30630.01
10:33:36|30630.53
10:33:37|30630.49
10:33:38|30630.7
10:33:39|30629.78
10:33:40|30628.68
10:33:41|30629.43
10:33:41|30629.71
10:33:43|30629.03
10:33:44|30628.94
10:33:45|30628.65
10:33:46|30629.04
10:33:47|30630.1
10:33:48|30629.01
10:33:48|30629.01
10:33:50|30629.51
10:33:51|30629.5
10:33:51|30629.25
10:33:52|30629.24
10:33:54|30628.91
10:33:55|30629.12
10:33:56|30629.12
10:33:56|30630.
10:33:58|30629.31
10:33:59|30630.41
10:33:59|30629.18
10:34:01|30630.22
10:34:02|30628.56
10:34:03|30628.57
10:34:04|30629.75
10:34:05|30629.01
10:34:05|30630.75
10:34:07|30628.63
10:34:08|30629.32
10:34:09|30630.69
10:34:10|30630.08
10:34:11|30631.15
10:34:12|30630.83
10:34:13|30631.92
10:34:14|30632.62
10:34:15|30632.43
10:34:16|30632.42
10:34:17|30632.15
10:34:18|30631.31
10:34:19|30630.34
10:34:20|30630.69
10:34:21|30630.48
10:34:22|30630.37
10:34:23|30631.
10:34:24|30630.18
10:34:25|30631.88
10:34:26|30631.5
10:34:27|30630.99
10:34:28|30630.79
10:34:29|30630.04
10:34:30|30630.8
10:34:31|30630.88
10:34:32|30633.29
10:34:33|30632.2
10:34:34|30632.74
10:34:35|30632.52
10:34:36|30633.1
10:34:37|30636.64
10:34:38|30636.35
10:34:39|30635.85
10:34:40|30635.97
10:34:41|30634.4
10:34:42|30634.07
10:34:43|30635.87
10:34:44|30635.97
10:34:45|30634.24
10:34:46|30634.11
10:34:48|30635.42
10:34:48|30636.31
10:34:49|30634.75
10:34:50|30635.94
10:34:51|30634.75
10:34:53|30635.36
10:34:53|30635.36
10:34:54|30634.75
10:34:55|30635.22
10:34:56|30635.01
10:34:57|30634.52
10:34:59|30634.52
10:34:59|30635.8
10:35:00|30636.98
10:35:02|30633.86
10:35:02|30635.02
10:35:04|30635.07
10:35:05|30635.45
10:35:05|30635.04
10:35:07|30633.88
10:35:07|30634.2
10:35:09|30635.26
10:35:10|30636.05
10:35:10|30635.71
10:35:12|30635.26
10:35:13|30635.83
10:35:14|30635.04
10:35:16|30636.25
10:35:16|30635.04
10:35:18|30636.82
10:35:19|30637.47
10:35:20|30638.81
10:35:22|30638.87
10:35:23|30638.72
10:35:24|30639.76
10:35:25|30639.76
10:35:26|30640.21
10:35:26|30637.14
10:35:27|30640.71
10:35:29|30640.2
10:35:30|30640.23
10:35:30|30640.02
10:35:32|30642.23
10:35:33|30641.92
10:35:33|30640.3
10:35:35|30641.74
10:35:35|30641.22
10:35:36|30642.42
10:35:38|30641.94
10:35:39|30641.22
10:35:39|30641.16
10:35:40|30640.06
10:35:42|30640.72
10:35:43|30640.72
10:35:44|30641.04
10:35:45|30640.33
10:35:46|30641.03
10:35:47|30641.03
10:35:48|30639.93
10:35:49|30640.36
10:35:50|30640.36
10:35:51|30641.84
10:35:52|30640.75
10:35:53|30640.56
10:35:54|30640.55
10:35:55|30640.55
10:35:56|30640.4
10:35:57|30641.83
10:35:58|30644.5
10:35:59|30644.53
10:36:00|30643.56
10:36:01|30644.67
10:36:02|30643.87
10:36:03|30644.84
10:36:04|30647.37
10:36:05|30646.96
10:36:06|30647.99
10:36:07|30646.15
10:36:08|30646.15
10:36:09|30646.78
10:36:10|30646.37
10:36:11|30646.22
10:36:13|30645.4
10:36:14|30645.52
10:36:15|30645.25
10:36:16|30645.87
10:36:18|30645.
10:36:18|30644.2
10:36:19|30644.2
10:36:20|30644.2
10:36:21|30644.12
10:36:22|30643.7
10:36:23|30642.9
10:36:25|30642.06
10:36:26|30643.1
10:36:27|30643.46
10:36:27|30643.7
10:36:28|30643.66
10:36:30|30643.65
10:36:31|30641.2
10:36:32|30641.98
10:36:33|30641.79
10:36:34|30641.79
10:36:35|30641.82
10:36:36|30644.23
10:36:37|30644.23
10:36:38|30644.3
10:36:39|30644.28
10:36:40|30643.76
10:36:41|30641.41
10:36:42|30643.99
10:36:43|30643.47
10:36:44|30643.86
10:36:45|30644.28
10:36:46|30648.79
10:36:47|30650.23
10:36:48|30650.12
10:36:49|30649.39
10:36:50|30647.02
10:36:51|30643.55
10:36:52|30642.37
10:36:53|30643.27
10:36:54|30642.
10:36:55|30644.16
10:36:56|30643.67
10:36:58|30646.38
10:36:58|30646.32
10:36:59|30644.87
10:37:00|30643.81
10:37:01|30643.77
10:37:03|30645.33
10:37:03|30642.46
10:37:04|30644.
10:37:05|30644.
10:37:06|30644.82
10:37:07|30647.09
10:37:09|30644.14
10:37:10|30646.74
10:37:11|30646.82
10:37:12|30646.85
10:37:13|30647.44
10:37:21|30647.33
10:37:22|30647.91
10:37:23|30647.68
10:37:24|30647.26
10:37:25|30652.89
10:37:26|30652.
10:37:27|30651.96
10:37:28|30651.38
10:37:29|30653.75
10:37:30|30653.74
10:37:31|30653.31
10:37:32|30653.45
10:37:33|30652.56
10:37:34|30651.85
10:37:35|30652.84
10:37:36|30651.96
10:37:37|30651.96
10:37:38|30651.91
10:37:40|30652.74
10:37:41|30652.73
10:37:42|30653.78
10:37:43|30652.73
10:37:44|30652.62
10:37:44|30653.85
10:37:46|30655.37
10:37:46|30657.13
10:37:48|30656.
10:37:49|30654.19
10:37:50|30650.02
10:37:51|30651.76
10:37:52|30649.07
10:37:53|30648.62
10:37:54|30650.01
10:37:55|30651.61
10:37:56|30650.73
10:37:57|30650.73
10:37:58|30651.93
10:37:59|30651.08
10:38:00|30651.08
10:38:01|30651.66
10:38:02|30650.23
10:38:03|30649.98
10:38:04|30650.08
10:38:06|30651.34
10:38:06|30651.21
10:38:07|30650.62
10:38:08|30652.13
10:38:09|30652.93
10:38:10|30652.07
10:38:11|30653.21
10:38:13|30651.7
10:38:13|30651.21
10:38:15|30650.73
10:38:15|30649.87
10:38:17|30650.55
10:38:18|30649.57
10:38:19|30650.21
10:38:21|30651.46
10:38:21|30651.46
10:38:23|30650.11
10:38:24|30650.22
10:38:25|30651.53
10:38:25|30651.52
10:38:26|30649.77
10:38:27|30651.76
10:38:29|30651.86
10:38:30|30651.53
10:38:31|30652.12
10:38:31|30652.31
10:38:32|30651.21
10:38:33|30652.31
10:38:34|30650.1
10:38:35|30650.65
10:38:37|30650.98
10:38:37|30649.92
10:38:39|30649.68
10:38:40|30650.41
10:38:41|30650.99
10:38:42|30651.92
10:38:43|30651.92
10:38:44|30651.78
10:38:45|30651.78
10:38:46|30652.64
10:38:47|30652.7
10:38:48|30653.32
10:38:49|30652.42
10:38:50|30652.94
10:38:51|30654.07
10:38:52|30653.48
10:38:53|30653.39
10:38:54|30653.39
10:38:55|30653.16
10:38:56|30652.4
10:38:57|30652.83
10:38:58|30653.17
10:38:59|30653.17
10:39:01|30652.2
10:39:02|30652.99
10:39:03|30654.
10:39:03|30653.01
10:39:05|30654.6
10:39:05|30653.
10:39:06|30654.24
10:39:08|30654.2
10:39:08|30653.69
10:39:09|30653.69
10:39:11|30654.48
10:39:12|30653.
10:39:13|30653.32
10:39:14|30653.24
10:39:15|30652.12
10:39:16|30654.69
10:39:17|30653.56
10:39:19|30653.01
10:39:19|30653.02
10:39:20|30653.88
10:39:21|30653.07
10:39:22|30653.34
10:39:23|30652.37
10:39:24|30652.04
10:39:25|30652.04
10:39:26|30653.38
10:39:27|30652.93
10:39:28|30653.6
10:39:30|30653.87
10:39:30|30652.
10:39:32|30652.72
10:39:32|30654.67
10:39:33|30654.67
10:39:35|30653.73
10:39:36|30654.01
10:39:37|30654.01
10:39:38|30655.48
10:39:39|30653.69
10:39:39|30651.95
10:39:40|30651.23
10:39:41|30650.01
10:39:42|30650.86
10:39:43|30650.76
10:39:44|30647.2
10:39:46|30648.85
10:39:46|30647.55
10:39:47|30649.1
10:39:49|30649.91
10:39:50|30650.17
10:39:51|30648.77
10:39:51|30649.97
10:39:52|30649.28
10:39:54|30650.28
10:39:55|30650.42
10:39:55|30650.77
10:39:56|30650.7
10:39:57|30651.41
10:39:59|30651.9
10:39:59|30651.9
10:40:00|30652.39
10:40:02|30652.41
10:40:03|30652.41
10:40:04|30651.
10:40:05|30651.58
10:40:06|30651.98
10:40:07|30652.04
10:40:08|30651.94
10:40:09|30651.42
10:40:10|30651.59
10:40:11|30652.63
10:40:12|30652.03
10:40:13|30651.86
10:40:14|30652.47
10:40:15|30651.84
10:40:16|30651.68
10:40:18|30651.47
10:40:19|30650.57
10:40:20|30649.95
10:40:21|30649.96
10:40:22|30650.
10:40:23|30650.57
10:40:24|30650.44
10:40:25|30650.94
10:40:26|30650.94
10:40:27|30650.
10:40:28|30651.32
10:40:29|30652.55
10:40:30|30652.69
10:40:31|30653.7
10:40:32|30652.95
10:40:33|30653.51
10:40:34|30654.58
10:40:35|30653.03
10:40:36|30657.27
10:40:37|30654.12
10:40:38|30654.5
10:40:40|30653.13
10:40:40|30652.02
10:40:41|30652.46
10:40:42|30652.54
10:40:43|30652.86
10:40:44|30652.99
10:40:45|30653.
10:40:46|30653.55
10:40:47|30653.75
10:40:48|30653.16
10:40:49|30652.77
10:40:51|30652.85
10:40:51|30650.99
10:40:52|30649.48
10:40:53|30650.25
10:40:54|30650.25
10:40:55|30650.25
10:40:56|30649.33
10:40:57|30648.15
10:40:58|30647.91
10:40:59|30647.91
10:41:00|30650.
10:41:01|30650.24
10:41:02|30650.31
10:41:03|30650.59
10:41:05|30649.96
10:41:06|30647.93
10:41:07|30648.
10:41:08|30649.16
10:41:10|30649.12
10:41:11|30647.29
10:41:11|30648.47
10:41:13|30647.77
10:41:14|30648.45
10:41:15|30648.45
10:41:16|30648.45
10:41:17|30647.13
10:41:18|30647.64
10:41:19|30646.94
10:41:20|30647.83
10:41:21|30647.
10:41:23|30648.89
10:41:23|30648.73
10:41:24|30648.16
10:41:25|30648.65
10:41:26|30648.47
10:41:27|30646.72
10:41:28|30646.72
10:41:29|30646.59
10:41:30|30646.59
10:41:31|30646.59
10:41:32|30646.27
10:41:34|30645.14
10:41:35|30645.38
10:41:36|30646.02
10:41:37|30645.77
10:41:38|30645.77
10:41:39|30645.79
10:41:40|30645.53
10:41:41|30644.65
10:41:42|30645.47
10:41:43|30645.04
10:41:45|30644.83
10:41:46|30645.66
10:41:47|30645.4
10:41:47|30645.8
10:41:48|30645.91
10:41:50|30645.24
10:41:50|30645.74
10:41:51|30645.83
10:41:52|30646.63
10:41:54|30645.91
10:41:54|30646.1
10:41:56|30645.69
10:41:57|30646.31
10:41:57|30645.3
10:41:59|30645.98
10:41:59|30645.54
10:42:02|30645.05
10:42:02|30646.47
10:42:04|30648.09
10:42:04|30648.49
10:42:06|30650.62
10:42:07|30649.74
10:42:08|30649.36
10:42:09|30650.06
10:42:10|30650.
10:42:11|30648.56
10:42:12|30647.86
10:42:13|30647.73
10:42:14|30647.73
10:42:16|30648.
10:42:16|30648.56
10:42:18|30647.77
10:42:18|30647.59
10:42:20|30647.65
10:42:21|30645.91
10:42:22|30645.62
10:42:23|30644.84
10:42:24|30644.81
10:42:25|30646.3
10:42:26|30644.76
10:42:27|30644.76
10:42:28|30646.49
10:42:29|30646.85
10:42:30|30646.63
10:42:31|30646.9
10:42:32|30646.9
10:42:33|30647.4
10:42:35|30647.35
10:42:35|30647.35
10:42:36|30648.55
10:42:38|30648.54
10:42:39|30648.66
10:42:39|30647.94
10:42:40|30647.12
10:42:41|30647.12
10:42:42|30647.
10:42:43|30647.49
10:42:45|30648.9
10:42:46|30648.09
10:42:47|30647.3
10:42:47|30647.18
10:42:49|30647.13
10:42:49|30648.19
10:42:51|30646.86
10:42:51|30647.36
10:42:52|30646.56
10:42:54|30647.12
10:42:54|30647.1
10:42:55|30646.57
10:42:57|30646.84
10:42:58|30646.41
10:42:59|30646.75
10:43:00|30647.34
10:43:01|30647.39
10:43:03|30648.17
10:43:04|30647.09
10:43:05|30646.86
10:43:06|30647.32
10:43:07|30647.32
10:43:08|30647.3
10:43:09|30645.73
10:43:10|30646.05
10:43:11|30646.76
10:43:12|30649.45
10:43:14|30649.33
10:43:14|30651.5
10:43:15|30652.61
10:43:16|30652.79
10:43:17|30651.38
10:43:19|30652.21
10:43:19|30651.38
10:43:21|30652.15
10:43:21|30652.15
10:43:23|30652.16
10:43:24|30652.15
10:43:25|30651.38
10:43:27|30649.93
10:43:27|30649.03
10:43:28|30649.55
10:43:29|30648.75
10:43:30|30649.06
10:43:31|30649.06
10:43:32|30649.3
10:43:33|30649.3
10:43:34|30649.09
10:43:35|30649.62
10:43:36|30648.76
10:43:37|30649.79
10:43:38|30650.04
10:43:39|30650.89
10:43:40|30650.
10:43:41|30650.
10:43:42|30650.39
10:43:43|30650.
10:43:44|30650.48
10:43:45|30650.05
10:43:46|30650.05
10:43:47|30650.18
10:43:48|30649.6
10:43:49|30650.17
10:43:50|30651.37
10:43:51|30651.23
10:43:52|30649.91
10:43:53|30649.91
10:43:54|30650.82
10:43:55|30650.8
10:43:56|30650.
10:43:57|30650.03
10:43:58|30650.81
10:43:59|30650.01
10:44:01|30650.74
10:44:02|30650.9
10:44:03|30651.14
10:44:05|30651.16
10:44:05|30650.84
10:44:06|30651.16
10:44:08|30650.34
10:44:09|30651.3
10:44:10|30651.6
10:44:11|30650.32
10:44:12|30650.22
10:44:13|30650.9
10:44:14|30650.
10:44:15|30650.42
10:44:16|30650.39
10:44:17|30650.39
10:44:18|30650.84
10:44:19|30649.8
10:44:20|30650.31
10:44:21|30650.31
10:44:22|30650.07
10:44:22|30649.9
10:44:24|30648.97
10:44:25|30649.64
10:44:26|30648.66
10:44:27|30649.35
10:44:27|30648.09
10:44:29|30647.06
10:44:29|30646.28
10:44:31|30645.19
10:44:32|30644.83
10:44:32|30644.39
10:44:34|30644.01
10:44:35|30647.34
10:44:36|30646.97
10:44:37|30647.34
10:44:38|30647.34
10:44:39|30647.34
10:44:40|30648.13
10:44:41|30646.87
10:44:42|30647.77
10:44:43|30648.72
10:44:44|30648.72
10:44:45|30647.09
10:44:46|30648.21
10:44:47|30647.27
10:44:48|30646.79
10:44:49|30646.98
10:44:50|30646.98
10:44:51|30646.98
10:44:52|30646.81
10:44:53|30647.72
10:44:54|30648.19
10:44:55|30647.07
10:44:56|30647.07
10:44:57|30646.76
10:44:58|30647.09
10:44:59|30646.24
10:45:00|30646.7
10:45:01|30646.16
10:45:03|30647.39
10:45:03|30647.32
10:45:04|30647.39
10:45:05|30646.5
10:45:06|30646.05
10:45:07|30645.27
10:45:09|30646.62
10:45:09|30646.6
10:45:10|30646.06
10:45:12|30646.03
10:45:12|30647.14
10:45:14|30647.11
10:45:15|30646.05
10:45:15|30647.47
10:45:16|30647.52
10:45:18|30647.2
10:45:18|30646.63
10:45:20|30646.63
10:45:20|30647.52
10:45:21|30646.47
10:45:23|30646.47
10:45:24|30647.52
10:45:24|30647.52
10:45:26|30649.
10:45:27|30652.51
10:45:28|30652.15
10:45:29|30652.34
10:45:30|30651.8
10:45:32|30651.45
10:45:32|30650.22
10:45:33|30651.61
10:45:34|30652.36
10:45:35|30652.64
10:45:36|30651.38
10:45:37|30651.38
10:45:38|30651.38
10:45:39|30650.85
10:45:40|30651.38
10:45:41|30650.67
10:45:42|30650.67
10:45:43|30650.34
10:45:44|30650.9
10:45:45|30652.34
10:45:46|30651.73
10:45:47|30651.19
10:45:49|30651.46
10:45:49|30652.28
10:45:50|30652.28
10:45:51|30653.48
10:45:52|30653.34
10:45:54|30653.34
10:45:54|30653.34
10:45:55|30653.34
10:45:56|30652.56
10:45:57|30652.92
10:45:58|30651.6
10:45:59|30650.31
10:46:00|30650.
10:46:01|30649.55
10:46:02|30649.13
10:46:03|30649.04
10:46:05|30650.25
10:46:06|30650.8
10:46:07|30653.48
10:46:08|30655.44
10:46:09|30653.65
10:46:11|30654.76
10:46:11|30654.8
10:46:13|30655.
10:46:13|30653.71
10:46:15|30653.71
10:46:15|30652.98
10:46:17|30652.8
10:46:17|30653.71
10:46:18|30652.34
10:46:20|30652.35
10:46:20|30652.65
10:46:22|30653.16
10:46:23|30653.63
10:46:24|30652.59
10:46:25|30653.47
10:46:26|30653.69
10:46:27|30653.89
10:46:28|30653.89
10:46:29|30654.08
10:46:30|30655.21
10:46:31|30655.21
10:46:32|30656.
10:46:34|30655.63
10:46:34|30655.04
10:46:35|30653.7
10:46:36|30654.
10:46:37|30653.95
10:46:39|30655.4
10:46:39|30654.86
10:46:40|30653.56
10:46:41|30654.2
10:46:42|30654.23
10:46:44|30652.82
10:46:45|30654.27
10:46:46|30654.07
10:46:47|30649.33
10:46:48|30652.69
10:46:49|30652.45
10:46:50|30651.79
10:46:51|30651.75
10:46:52|30651.31
10:46:53|30651.31
10:46:54|30650.84
10:46:55|30651.24
10:46:56|30650.59
10:46:57|30649.92
10:46:58|30650.12
10:46:59|30649.95
10:47:00|30647.64
10:47:02|30648.69
10:47:02|30648.68
10:47:03|30647.7
10:47:04|30648.68
10:47:06|30648.03
10:47:07|30648.29
10:47:08|30648.58
10:47:09|30648.58
10:47:10|30647.19
10:47:12|30647.55
10:47:13|30649.09
10:47:13|30645.41
10:47:15|30645.83
10:47:16|30648.47
10:47:17|30648.49
10:47:18|30646.44
10:47:18|30647.63
10:47:20|30647.06
10:47:21|30646.9
10:47:22|30648.64
10:47:23|30647.57
10:47:24|30647.21
10:47:25|30647.63
10:47:27|30649.39
10:47:27|30649.39
10:47:28|30647.86
10:47:29|30649.54
10:47:30|30649.61
10:47:31|30647.13
10:47:32|30648.82
10:47:33|30648.82
10:47:34|30648.14
10:47:35|30649.63
10:47:36|30649.91
10:47:37|30649.99
10:47:38|30650.12
10:47:39|30649.28
10:47:40|30648.85
10:47:41|30648.59
10:47:42|30648.42
10:47:44|30648.91
10:47:44|30648.
10:47:45|30649.16
10:47:46|30649.16
10:47:47|30648.02
10:47:49|30648.08
10:47:49|30648.04
10:47:50|30648.02
10:47:51|30648.02
10:47:52|30647.3
10:47:53|30646.09
10:47:54|30644.7
10:47:55|30648.26
10:47:56|30644.8
10:47:57|30649.72
10:47:58|30646.23
10:47:59|30647.69
10:48:00|30647.38
10:48:01|30654.23
10:48:02|30653.55
10:48:03|30650.59
10:48:04|30652.04
10:48:05|30651.55
10:48:07|30651.54
10:48:08|30651.
10:48:10|30649.78
10:48:10|30649.02
10:48:11|30647.46
10:48:13|30648.85
10:48:13|30648.65
10:48:15|30647.58
10:48:16|30647.89
10:48:18|30648.55
10:48:18|30648.55
10:48:19|30648.43
10:48:21|30649.02
10:48:21|30649.78
10:48:23|30649.82
10:48:23|30650.19
10:48:24|30651.12
10:48:26|30649.78
10:48:27|30650.89
10:48:28|30650.89
10:48:29|30651.41
10:48:30|30651.47
10:48:31|30651.43
10:48:32|30651.11
10:48:33|30651.51
10:48:33|30651.51
10:48:34|30651.5
10:48:36|30650.73
10:48:37|30651.2
10:48:38|30649.77
10:48:39|30651.
10:48:40|30649.97
10:48:41|30649.96
10:48:42|30650.97
10:48:43|30651.15
10:48:44|30651.15
10:48:45|30650.9
10:48:46|30650.87
10:48:47|30651.78
10:48:48|30652.09
10:48:49|30651.85
10:48:50|30654.98
10:48:51|30657.59
10:48:52|30658.31
10:48:53|30657.28
10:48:54|30658.31
10:48:55|30657.99
10:48:56|30657.15
10:48:58|30657.4
10:48:58|30657.01
10:48:59|30657.1
10:49:01|30656.11
10:49:01|30656.21
10:49:03|30656.32
10:49:04|30657.97
10:49:04|30659.2
10:49:05|30659.69
10:49:07|30658.2
10:49:08|30656.84
10:49:10|30656.86
10:49:10|30656.07
10:49:11|30658.
10:49:12|30656.26
10:49:13|30655.79
10:49:14|30654.96
10:49:15|30655.07
10:49:16|30654.09
10:49:17|30654.09
10:49:18|30653.89
10:49:20|30655.35
10:49:20|30655.17
10:49:21|30656.
10:49:23|30655.64
10:49:23|30654.77
10:49:24|30655.42
10:49:26|30654.15
10:49:26|30655.03
10:49:27|30656.04
10:49:29|30654.78
10:49:30|30654.78
10:49:30|30654.65
10:49:32|30654.65
10:49:33|30654.43
10:49:34|30655.28
10:49:35|30655.52
10:49:35|30655.36
10:49:36|30655.27
10:49:38|30657.
10:49:38|30656.43
10:49:39|30655.44
10:49:41|30656.7
10:49:42|30655.82
10:49:42|30655.79
10:49:43|30656.
10:49:44|30657.
10:49:45|30656.12
10:49:47|30656.03
10:49:48|30656.03
10:49:49|30656.36
10:49:50|30662.04
10:49:51|30664.
10:49:52|30662.61
10:49:53|30663.29
10:49:54|30661.71
10:49:55|30661.59
10:49:56|30661.89
10:49:57|30661.
10:49:58|30661.
10:49:59|30660.71
10:50:00|30660.53
10:50:01|30658.87
10:50:03|30659.05
10:50:03|30659.65
10:50:04|30658.35
10:50:05|30658.09
10:50:06|30658.
10:50:07|30658.01
10:50:09|30658.04
10:50:10|30657.58
10:50:11|30657.12
10:50:12|30655.41
10:50:13|30656.57
10:50:14|30657.54
10:50:15|30656.33
10:50:16|30657.57
10:50:17|30657.07
10:50:18|30657.99
10:50:19|30657.13
10:50:20|30658.74
10:50:21|30655.3
10:50:22|30658.42
10:50:23|30658.42
10:50:24|30655.91
10:50:25|30657.33
10:50:26|30656.98
10:50:27|30656.92
10:50:28|30656.89
10:50:29|30656.9
10:50:30|30656.9
10:50:31|30655.89
10:50:32|30657.9
10:50:33|30657.92
10:50:34|30658.31
10:50:35|30657.73
10:50:36|30658.51
10:50:37|30658.45
10:50:38|30657.74
10:50:40|30658.28
10:50:40|30658.28
10:50:42|30658.28
10:50:42|30658.28
10:50:43|30657.86
10:50:44|30657.58
10:50:45|30660.04
10:50:47|30659.63
10:50:47|30660.49
10:50:48|30659.37
10:50:49|30659.37
10:50:50|30660.78
10:50:56|30659.22
10:50:56|30658.51
10:50:57|30658.76
10:50:59|30658.11
10:51:00|30657.99
10:51:00|30658.02
10:51:02|30658.02
10:51:03|30658.44
10:51:04|30659.36
10:51:05|30659.11
10:51:06|30659.92
10:51:07|30659.26
10:51:08|30659.27
10:51:09|30659.59
10:51:10|30659.22
10:51:11|30659.22
10:51:13|30659.24
10:51:13|30660.09
10:51:14|30661.3
10:51:15|30661.52
10:51:16|30662.5
10:51:18|30663.45
10:51:19|30662.41
10:51:20|30663.77
10:51:21|30662.96
10:51:22|30662.86
10:51:23|30658.99
10:51:24|30660.46
10:51:24|30660.84
10:51:25|30660.64
10:51:26|30661.94
10:51:27|30660.39
10:51:29|30660.33
10:51:30|30660.17
10:51:30|30659.36
10:51:32|30659.4
10:51:33|30660.88
10:51:33|30660.87
10:51:34|30661.11
10:51:35|30661.41
10:51:36|30658.02
10:51:38|30663.71
10:51:39|30662.88
10:51:40|30658.2
10:51:41|30660.4
10:51:42|30660.33
10:51:44|30661.98
10:51:44|30660.13
10:51:45|30661.52
10:51:46|30661.54
10:51:47|30662.
10:51:48|30662.
10:51:49|30661.2
10:51:50|30663.27
10:51:51|30662.27
10:51:53|30660.85
10:51:53|30662.
10:51:55|30662.08
10:51:55|30662.18
10:51:56|30663.72
10:51:57|30663.68
10:51:58|30663.67
10:51:59|30663.71
10:52:00|30661.89
10:52:02|30661.05
10:52:02|30662.29
10:52:04|30662.39
10:52:05|30662.54
10:52:06|30663.72
10:52:07|30663.14
10:52:08|30663.15
10:52:09|30663.19
10:52:10|30663.26
10:52:11|30663.72
10:52:12|30665.
10:52:13|30665.91
10:52:14|30667.96
10:52:15|30667.79
10:52:16|30666.26
10:52:17|30667.95
10:52:18|30666.4
10:52:19|30667.53
10:52:20|30667.19
10:52:21|30661.91
10:52:23|30665.26
10:52:23|30661.71
10:52:24|30664.65
10:52:25|30663.22
10:52:26|30662.62
10:52:27|30661.41
10:52:29|30661.2
10:52:29|30662.69
10:52:30|30663.27
10:52:31|30662.44
10:52:32|30663.21
10:52:33|30663.2
10:52:34|30663.21
10:52:35|30663.64
10:52:36|30663.19
10:52:37|30662.94
10:52:38|30663.47
10:52:40|30662.9
10:52:41|30663.65
10:52:42|30663.65
10:52:44|30663.98
10:52:44|30663.98
10:52:46|30663.8
10:52:47|30663.81
10:52:47|30663.18
10:52:49|30663.17
10:52:49|30663.42
10:52:50|30663.24
10:52:52|30663.54
10:52:53|30664.28
10:52:54|30664.73
10:52:55|30664.47
10:52:56|30664.47
10:52:57|30664.48
10:52:58|30665.99
10:52:58|30665.47
10:53:00|30665.2
10:53:00|30665.69
10:53:02|30667.75
10:53:03|30667.97
10:53:04|30666.16
10:53:05|30666.36
10:53:06|30667.45
10:53:07|30667.3
10:53:07|30667.87
10:53:09|30667.19
10:53:10|30666.53
10:53:11|30666.03
10:53:12|30665.88
10:53:12|30666.25
10:53:14|30665.42
10:53:15|30665.65
10:53:16|30665.65
10:53:17|30666.31
10:53:18|30665.15
10:53:19|30666.31
10:53:20|30666.3
10:53:21|30665.48
10:53:22|30666.01
10:53:23|30667.76
10:53:24|30666.64
10:53:25|30665.59
10:53:26|30666.61
10:53:27|30667.93
10:53:28|30665.39
10:53:29|30665.44
10:53:30|30665.44
10:53:31|30666.6
10:53:32|30666.93
10:53:33|30665.72
10:53:34|30666.17
10:53:35|30666.81
10:53:36|30666.42
10:53:37|30666.42
10:53:38|30666.92
10:53:39|30664.99
10:53:40|30664.99
10:53:41|30663.65
10:53:42|30665.4
10:53:43|30665.84
10:53:44|30665.09
10:53:46|30665.98
10:53:47|30665.89
10:53:48|30666.57
10:53:48|30665.
10:53:49|30664.02
10:53:50|30663.59
10:53:52|30663.83
10:53:53|30665.09
10:53:54|30666.87
10:53:55|30666.77
10:53:56|30667.8
10:53:57|30667.88
10:53:58|30667.88
10:53:59|30667.76
10:54:00|30667.76
10:54:01|30667.1
10:54:02|30667.12
10:54:03|30667.13
10:54:04|30666.72
10:54:05|30666.96
10:54:06|30666.67
10:54:07|30667.98
10:54:08|30666.03
10:54:09|30665.45
10:54:10|30665.78
10:54:11|30666.48
10:54:12|30666.72
10:54:13|30666.81
10:54:14|30667.13
10:54:15|30667.13
10:54:16|30666.6
10:54:17|30666.6
10:54:18|30665.86
10:54:19|30666.5
10:54:20|30665.61
10:54:22|30664.69
10:54:23|30665.39
10:54:24|30665.
10:54:24|30666.35
10:54:25|30665.6
10:54:27|30665.6
10:54:27|30664.8
10:54:28|30664.8
10:54:29|30665.27
10:54:30|30665.23
10:54:31|30664.96
10:54:33|30664.96
10:54:33|30664.67
10:54:35|30664.98
10:54:36|30665.26
10:54:36|30665.33
10:54:38|30665.55
10:54:39|30665.76
10:54:39|30665.99
10:54:41|30665.24
10:54:42|30664.67
10:54:43|30665.56
10:54:44|30664.19
10:54:45|30665.46
10:54:47|30664.95
10:54:48|30662.64
10:54:48|30667.09
10:54:50|30665.78
10:54:51|30664.17
10:54:52|30664.28
10:54:53|30664.61
10:54:54|30666.
10:54:55|30666.46
10:54:56|30666.08
10:54:57|30666.89
10:54:59|30666.71
10:55:00|30666.68
10:55:00|30665.8
10:55:02|30665.53
10:55:03|30665.47
10:55:04|30666.46
10:55:05|30666.43
10:55:06|30666.75
10:55:07|30666.06
10:55:08|30666.96
10:55:09|30663.37
10:55:10|30664.68
10:55:11|30663.33
10:55:12|30664.59
10:55:13|30664.63
10:55:14|30664.62
10:55:15|30664.59
10:55:16|30664.41
10:55:17|30663.89
10:55:18|30662.42
10:55:19|30663.21
10:55:20|30663.21
10:55:21|30663.75
10:55:22|30664.
10:55:23|30664.43
10:55:24|30663.93
10:55:25|30663.12
10:55:26|30662.
10:55:27|30661.91
10:55:28|30662.8
10:55:29|30664.02
10:55:30|30664.11
10:55:31|30664.08
10:55:32|30664.62
10:55:33|30664.02
10:55:34|30664.01
10:55:35|30664.
10:55:36|30664.58
10:55:37|30663.91
10:55:38|30664.16
10:55:39|30664.15
10:55:40|30664.45
10:55:42|30664.73
10:55:43|30664.38
10:55:44|30664.41
10:55:45|30663.89
10:55:46|30663.98
10:55:47|30664.58
10:55:48|30665.15
10:55:49|30665.67
10:55:51|30666.45
10:55:52|30666.27
10:55:52|30667.37
10:55:53|30667.37
10:55:55|30665.07
10:55:56|30665.78
10:55:56|30664.58
10:55:58|30664.41
10:55:58|30664.56
10:56:00|30664.56
10:56:01|30664.86
10:56:02|30664.58
10:56:03|30664.6
10:56:04|30664.86
10:56:04|30664.86
10:56:06|30664.84
10:56:07|30667.36
10:56:07|30664.52
10:56:09|30665.01
10:56:10|30664.78
10:56:11|30664.26
10:56:12|30664.25
10:56:13|30664.22
10:56:15|30664.88
10:56:15|30665.26
10:56:16|30664.76
10:56:17|30665.06
10:56:18|30665.08
10:56:19|30664.25
10:56:20|30663.74
10:56:21|30664.55
10:56:22|30664.84
10:56:23|30664.61
10:56:24|30664.54
10:56:26|30663.45
10:56:26|30665.07
10:56:27|30662.8
10:56:28|30663.28
10:56:29|30662.84
10:56:30|30662.8
10:56:32|30663.92
10:56:32|30663.92
10:56:34|30664.54
10:56:35|30665.4
10:56:35|30665.06
10:56:36|30665.48
10:56:37|30665.95
10:56:39|30665.42
10:56:41|30665.69
10:56:41|30666.49
10:56:43|30667.06
10:56:44|30667.08
10:56:45|30666.61
10:56:46|30666.23
10:56:47|30667.13
10:56:48|30666.98
10:56:50|30666.81
10:56:50|30666.81
10:56:51|30667.43
10:56:52|30667.1
10:56:54|30666.84
10:56:54|30666.84
10:56:55|30666.84
10:56:56|30666.84
10:56:57|30666.77
10:56:59|30666.56
10:56:59|30665.61
10:57:01|30665.86
10:57:01|30665.12
10:57:03|30666.1
10:57:04|30665.42
10:57:05|30666.32
10:57:06|30666.69
10:57:07|30666.67
10:57:08|30666.67
10:57:09|30666.9
10:57:10|30666.34
10:57:11|30665.5
10:57:12|30666.7
10:57:13|30666.34
10:57:14|30665.41
10:57:16|30665.32
10:57:17|30665.39
10:57:17|30664.43
10:57:18|30664.02
10:57:19|30665.05
10:57:20|30664.99
10:57:21|30665.39
10:57:22|30665.08
10:57:23|30664.01
10:57:24|30665.35
10:57:25|30664.47
10:57:27|30665.3
10:57:27|30665.38
10:57:28|30664.37
10:57:30|30663.99
10:57:30|30664.75
10:57:31|30663.91
10:57:32|30664.17
10:57:34|30662.39
10:57:35|30664.28
10:57:35|30661.91
10:57:37|30660.81
10:57:38|30661.36
10:57:39|30660.13
10:57:40|30661.58
10:57:41|30660.51
10:57:42|30660.62
10:57:43|30662.41
10:57:44|30659.28
10:57:45|30659.28
10:57:47|30660.98
10:57:47|30660.98
10:57:48|30660.42
10:57:49|30661.48
10:57:50|30659.66
10:57:51|30658.69
10:57:52|30660.68
10:57:53|30660.4
10:57:55|30660.91
10:57:55|30660.65
10:57:57|30660.68
10:57:57|30658.95
10:57:59|30661.54
10:57:59|30660.3
10:58:01|30657.11
10:58:02|30656.81
10:58:03|30655.35
10:58:04|30655.17
10:58:06|30653.42
10:58:06|30654.06
10:58:07|30653.72
10:58:08|30654.92
10:58:09|30656.97
10:58:11|30655.05
10:58:11|30654.73
10:58:13|30653.08
10:58:14|30652.37
10:58:14|30657.32
10:58:16|30654.74
10:58:16|30655.03
10:58:17|30655.
10:58:18|30654.73
10:58:20|30655.03
10:58:20|30655.03
10:58:22|30654.32
10:58:22|30655.28
10:58:23|30655.28
10:58:24|30654.73
10:58:26|30653.7
10:58:26|30654.85
10:58:27|30655.
10:58:29|30654.39
10:58:29|30655.
10:58:30|30653.66
10:58:32|30654.98
10:58:32|30652.37
10:58:34|30654.
10:58:35|30653.65
10:58:35|30654.39
10:58:36|30654.42
10:58:38|30654.42
10:58:38|30653.91
10:58:39|30654.62
10:58:41|30653.49
10:58:41|30655.
10:58:42|30654.5
10:58:43|30654.85
10:58:45|30653.85
10:58:46|30654.09
10:58:47|30654.1
10:58:49|30652.37
10:58:50|30654.03
10:58:51|30653.72
10:58:52|30653.28
10:58:53|30652.14
10:58:54|30652.01
10:58:55|30652.56
10:58:56|30652.81
10:58:57|30651.6
10:58:58|30651.6
10:58:59|30652.81
10:59:00|30652.81
10:59:01|30652.65
10:59:03|30651.53
10:59:04|30652.65
10:59:05|30652.54
10:59:07|30651.76
10:59:07|30656.86
10:59:08|30657.31
10:59:09|30659.34
10:59:11|30659.62
10:59:12|30658.22
10:59:13|30658.6
10:59:13|30658.
10:59:15|30658.
10:59:16|30658.7
10:59:17|30658.25
10:59:17|30658.26
10:59:19|30659.01
10:59:20|30659.01
10:59:21|30658.76
10:59:22|30658.76
10:59:23|30658.45
10:59:24|30657.93
10:59:25|30656.
10:59:26|30657.09
10:59:26|30652.78
10:59:27|30652.13
10:59:29|30653.41
10:59:30|30653.4
10:59:31|30650.5
10:59:32|30651.25
10:59:33|30651.88
10:59:34|30651.8
10:59:35|30650.84
10:59:36|30650.08
10:59:37|30652.99
10:59:38|30649.91
10:59:40|30649.92
10:59:40|30650.39
10:59:41|30651.71
10:59:42|30650.33
10:59:43|30652.55
10:59:45|30653.55
10:59:46|30655.54
10:59:48|30653.71
10:59:49|30653.06
10:59:50|30653.24
10:59:50|30653.2
10:59:51|30653.17
10:59:52|30653.22
10:59:53|30653.66
10:59:54|30654.48
10:59:55|30652.3
10:59:57|30651.49
10:59:57|30649.37
10:59:59|30649.18
11:00:00|30647.32
11:00:01|30649.2
11:00:02|30649.64
11:00:03|30651.21
11:00:04|30649.18
11:00:05|30650.34
11:00:06|30649.69
11:00:07|30649.09
11:00:08|30648.88
11:00:09|30648.08
11:00:10|30648.7
11:00:12|30646.87
11:00:12|30645.79
11:00:13|30643.12
11:00:14|30642.09
11:00:15|30642.85
11:00:16|30641.91
11:00:18|30640.72
11:00:18|30640.33
11:00:19|30639.27
11:00:20|30636.37
11:00:21|30638.11
11:00:23|30637.99
11:00:23|30637.82
11:00:24|30636.76
11:00:25|30639.98
11:00:26|30639.83
11:00:27|30639.49
11:00:28|30637.54
11:00:29|30638.4
11:00:30|30639.67
11:00:31|30639.68
11:00:32|30644.42
11:00:33|30644.
11:00:34|30641.83
11:00:35|30643.03
11:00:37|30643.67
11:00:38|30644.37
11:00:39|30643.23
11:00:40|30642.56
11:00:41|30641.79
11:00:41|30641.4
11:00:43|30642.54
11:00:44|30644.5
11:00:45|30647.98
11:00:45|30647.9
11:00:47|30645.31
11:00:48|30649.33
11:00:49|30649.93
11:00:50|30648.39
11:00:52|30648.42
11:00:53|30646.43
11:00:54|30647.04
11:00:55|30647.83
11:00:56|30647.64
11:00:57|30648.87
11:00:58|30644.91
11:00:59|30647.29
11:01:00|30647.59
11:01:01|30647.3
11:01:02|30647.28
11:01:03|30647.28
11:01:04|30648.58
11:01:05|30644.48
11:01:06|30647.14
11:01:07|30647.14
11:01:08|30647.36
11:01:09|30647.36
11:01:10|30646.48
11:01:11|30647.35
11:01:12|30648.02
11:01:13|30647.6
11:01:14|30648.
11:01:16|30646.94
11:01:16|30647.99
11:01:18|30647.47
11:01:18|30648.
11:01:19|30648.
11:01:21|30649.37
11:01:22|30648.43
11:01:22|30648.95
11:01:24|30647.51
11:01:24|30648.
11:01:26|30648.49
11:01:27|30647.94
11:01:27|30648.41
11:01:28|30647.92
11:01:30|30646.81
11:01:30|30646.85
11:01:32|30646.39
11:01:33|30646.39
11:01:33|30647.21
11:01:35|30647.2
11:01:35|30647.2
11:01:37|30646.39
11:01:37|30648.08
11:01:38|30647.97
11:01:39|30648.37
11:01:41|30648.36
11:01:42|30647.55
11:01:43|30646.82
11:01:43|30648.84
11:01:45|30648.43
11:01:45|30653.42
11:01:47|30654.31
11:01:49|30654.39
11:01:50|30654.39
11:01:50|30654.95
11:01:51|30655.19
11:01:52|30654.63
11:01:54|30654.47
11:01:55|30654.09
11:01:56|30653.77
11:01:57|30653.77
11:01:58|30653.49
11:01:59|30654.41
11:02:01|30654.55
11:02:02|30654.05
11:02:03|30657.29
11:02:04|30658.99
11:02:05|30658.67
11:02:06|30657.19
11:02:07|30656.03
11:02:08|30656.56
11:02:09|30655.92
11:02:10|30654.39
11:02:11|30654.4
11:02:12|30654.99
11:02:13|30657.34
11:02:14|30654.57
11:02:15|30654.57
11:02:16|30653.39
11:02:17|30654.8
11:02:18|30654.8
11:02:19|30654.91
11:02:20|30656.95
11:02:21|30656.67
11:02:22|30657.88
11:02:23|30657.16
11:02:24|30657.29
11:02:25|30658.
11:02:26|30657.86
11:02:27|30657.49
11:02:28|30657.49
11:02:29|30657.87
11:02:30|30657.31
11:02:31|30656.82
11:02:32|30657.39
11:02:33|30658.34
11:02:34|30657.52
11:02:35|30656.79
11:02:36|30657.13
11:02:38|30657.09
11:02:38|30656.39
11:02:39|30656.96
11:02:40|30656.11
11:02:41|30657.01
11:02:42|30656.15
11:02:43|30656.36
11:02:44|30657.
11:02:45|30657.17
11:02:46|30656.39
11:02:48|30657.01
11:02:49|30656.01
11:02:50|30656.56
11:02:50|30656.01
11:02:52|30655.46
11:02:53|30655.66
11:02:54|30656.1
11:02:55|30655.46
11:02:56|30655.44
11:02:57|30655.44
11:02:58|30655.44
11:02:59|30655.44
11:03:00|30655.25
11:03:01|30655.09
11:03:02|30655.17
11:03:03|30657.96
11:03:04|30656.91
11:03:05|30654.86
11:03:06|30656.32
11:03:08|30656.32
11:03:09|30657.86
11:03:10|30657.41
11:03:11|30657.44
11:03:12|30657.06
11:03:13|30657.28
11:03:13|30657.28
11:03:15|30657.95
11:03:16|30657.29
11:03:17|30657.29
11:03:18|30657.29
11:03:18|30657.61
11:03:20|30657.29
11:03:21|30657.96
11:03:21|30657.49
11:03:23|30657.
11:03:24|30656.75
11:03:25|30658.22
11:03:25|30657.65
11:03:27|30657.67
11:03:28|30658.78
11:03:29|30657.37
11:03:30|30658.74
11:03:31|30658.73
11:03:32|30659.17
11:03:33|30658.21
11:03:34|30658.61
11:03:35|30658.61
11:03:36|30658.55
11:03:38|30659.03
11:03:38|30659.46
11:03:39|30659.71
11:03:40|30658.62
11:03:41|30658.61
11:03:42|30658.49
11:03:43|30658.49
11:03:44|30658.89
11:03:45|30658.89
11:03:46|30658.87
11:03:47|30658.89
11:03:48|30658.72
11:03:50|30658.72
11:03:51|30663.13
11:03:51|30662.88
11:03:52|30663.61
11:03:54|30662.81
11:03:55|30662.6
11:03:57|30663.19
11:03:57|30662.51
11:03:58|30662.64
11:03:59|30662.16
11:04:00|30660.88
11:04:01|30662.49
11:04:02|30662.81
11:04:03|30662.81
11:04:05|30662.81
11:04:06|30662.82
11:04:07|30662.93
11:04:08|30662.74
11:04:09|30662.69
11:04:10|30663.02
11:04:11|30662.96
11:04:12|30662.99
11:04:13|30664.09
11:04:14|30665.
11:04:15|30664.54
11:04:15|30664.24
11:04:17|30664.95
11:04:18|30664.69
11:04:19|30664.69
11:04:20|30664.28
11:04:20|30662.5
11:04:22|30663.45
11:04:23|30664.35
11:04:23|30663.18
11:04:25|30663.22
11:04:25|30663.77
11:04:27|30664.42
11:04:28|30663.23
11:04:29|30664.45
11:04:30|30664.45
11:04:30|30665.57
11:04:32|30664.87
11:04:33|30665.69
11:04:34|30665.44
11:04:35|30665.68
11:04:36|30665.68
11:04:37|30665.47
11:04:38|30665.49
11:04:39|30665.14
11:04:40|30664.93
11:04:41|30663.48
11:04:42|30661.51
11:04:43|30663.36
11:04:44|30658.06
11:04:45|30660.24
11:04:46|30661.43
11:04:47|30662.
11:04:48|30660.
11:04:49|30662.49
11:04:51|30662.49
11:04:52|30661.93
11:04:52|30662.6
11:04:53|30661.93
11:04:55|30662.12
11:04:56|30662.81
11:04:57|30662.81
11:04:58|30663.57
11:04:59|30662.33
11:05:00|30662.92
11:05:01|30662.31
11:05:02|30663.62
11:05:03|30662.83
11:05:04|30662.83
11:05:06|30662.79
11:05:07|30662.56
11:05:07|30662.24
11:05:09|30662.01
11:05:10|30661.04
11:05:11|30662.01
11:05:11|30661.4
11:05:12|30661.4
11:05:13|30662.53
11:05:15|30661.03
11:05:16|30661.35
11:05:17|30660.67
11:05:18|30655.97
11:05:19|30657.49
11:05:20|30657.29
11:05:21|30657.42
11:05:22|30656.78
11:05:23|30656.59
11:05:24|30658.
11:05:25|30657.63
11:05:26|30657.63
11:05:27|30657.63
11:05:28|30656.91
11:05:29|30657.12
11:05:30|30657.96
11:05:31|30657.96
11:05:32|30657.37
11:05:33|30657.94
11:05:34|30657.94
11:05:36|30658.85
11:05:36|30658.6
11:05:37|30657.96
11:05:38|30657.97
11:05:39|30657.97
11:05:40|30657.13
11:05:41|30657.92
11:05:42|30657.92
11:05:43|30657.92
11:05:44|30658.82
11:05:45|30658.15
11:05:46|30658.37
11:05:47|30658.17
11:05:48|30658.38
11:05:49|30657.92
11:05:50|30658.58
11:05:52|30657.32
11:05:52|30658.22
11:05:54|30657.45
11:05:55|30657.49
11:05:56|30658.22
11:05:57|30657.52
11:05:58|30658.24
11:05:59|30658.92
11:06:01|30657.15
11:06:01|30658.36
11:06:02|30658.32
11:06:04|30658.19
11:06:05|30658.19
11:06:06|30656.92
11:06:07|30657.05
11:06:09|30654.78
11:06:09|30655.78
11:06:10|30655.99
11:06:11|30655.53
11:06:12|30656.34
11:06:14|30656.1
11:06:15|30656.82
11:06:16|30656.82
11:06:17|30658.4
11:06:17|30658.42
11:06:19|30658.92
11:06:19|30658.9
11:06:21|30659.57
11:06:22|30659.57
11:06:23|30659.57
11:06:25|30659.35
11:06:25|30658.89
11:06:26|30659.34
11:06:27|30659.35
11:06:28|30659.35
11:06:29|30659.86
11:06:30|30660.2
11:06:31|30659.8
11:06:32|30660.52
11:06:33|30659.98
11:06:34|30659.98
11:06:35|30660.07
11:06:36|30659.85
11:06:37|30660.48
11:06:38|30661.04
11:06:39|30661.05
11:06:40|30660.05
11:06:41|30660.88
11:06:42|30660.14
11:06:43|30660.06
11:06:44|30660.08
11:06:45|30660.08
11:06:47|30658.72
11:06:47|30659.59
11:06:48|30658.94
11:06:49|30659.74
11:06:50|30659.24
11:06:52|30660.81
11:06:53|30660.62
11:06:54|30659.46
11:06:56|30657.93
11:06:57|30659.18
11:06:58|30663.7
11:06:59|30661.52
11:06:59|30660.94
11:07:01|30661.93
11:07:02|30662.
11:07:02|30659.36
11:07:04|30660.09
11:07:05|30661.
11:07:06|30661.55
11:07:07|30660.68
11:07:08|30660.68
11:07:10|30663.55
11:07:11|30661.79
11:07:11|30661.79
11:07:12|30661.33
11:07:14|30661.86
11:07:15|30661.86
11:07:16|30661.93
11:07:17|30660.08
11:07:18|30659.64
11:07:18|30660.81
11:07:20|30661.75
11:07:20|30660.9
11:07:22|30661.79
11:07:23|30661.79
11:07:23|30661.79
11:07:24|30661.79
11:07:25|30661.86
11:07:27|30661.37
11:07:28|30661.37
11:07:29|30660.79
11:07:30|30661.02
11:07:31|30661.02
11:07:31|30661.37
11:07:33|30661.89
11:07:34|30661.89
11:07:35|30660.5
11:07:36|30660.97
11:07:37|30661.34
11:07:38|30660.34
11:07:38|30658.42
11:07:40|30658.34
11:07:40|30659.62
11:07:42|30658.34
11:07:43|30659.26
11:07:44|30659.92
11:07:45|30659.28
11:07:46|30659.26
11:07:47|30660.17
11:07:48|30660.16
11:07:49|30661.89
11:07:50|30662.15
11:07:51|30662.15
11:07:52|30661.63
11:07:54|30661.83
11:07:55|30662.36
11:07:56|30662.37
11:07:57|30662.37
11:07:59|30662.37
11:07:59|30661.96
11:08:00|30661.31
11:08:01|30660.77
11:08:03|30661.49
11:08:04|30661.49
11:08:05|30661.95
11:08:05|30661.94
11:08:07|30661.94
11:08:08|30660.92
11:08:09|30660.89
11:08:10|30660.83
11:08:11|30661.78
11:08:12|30660.15
11:08:13|30660.29
11:08:14|30660.5
11:08:15|30660.5
11:08:16|30660.5
11:08:17|30660.5
11:08:18|30660.83
11:08:19|30660.99
11:08:20|30660.35
11:08:21|30660.83
11:08:23|30660.51
11:08:23|30660.51
11:08:25|30661.72
11:08:25|30661.72
11:08:26|30661.72
11:08:28|30661.1
11:08:28|30661.28
11:08:30|30662.3
11:08:31|30660.9
11:08:31|30661.1
11:08:32|30660.42
11:08:33|30661.2
11:08:35|30662.23
11:08:35|30661.13
11:08:37|30661.63
11:08:37|30661.88
11:08:39|30661.92
11:08:39|30661.92
11:08:40|30662.63
11:08:42|30662.35
11:08:43|30661.51
11:08:44|30662.13
11:08:45|30662.3
11:08:46|30662.3
11:08:47|30661.47
11:08:48|30662.15
11:08:49|30661.39
11:08:50|30661.2
11:08:51|30661.82
11:08:52|30660.59
11:08:53|30660.99
11:08:55|30663.66
11:08:55|30663.36
11:08:57|30662.31
11:08:57|30662.34
11:08:58|30662.67
11:09:00|30662.77
11:09:01|30662.04
11:09:02|30661.93
11:09:03|30662.53
11:09:04|30661.19
11:09:06|30661.77
11:09:07|30661.24
11:09:07|30661.24
11:09:08|30661.97
11:09:09|30661.48
11:09:11|30662.55
11:09:12|30662.55
11:09:13|30661.9
11:09:13|30662.77
11:09:15|30662.77
11:09:16|30660.05
11:09:17|30660.96
11:09:18|30660.39
11:09:19|30660.38
11:09:20|30660.38
11:09:20|30660.96
11:09:21|30661.79
11:09:23|30660.96
11:09:23|30660.98
11:09:24|30660.76
11:09:26|30660.95
11:09:27|30660.95
11:09:28|30661.38
11:09:29|30660.56
11:09:30|30660.56
11:09:30|30660.56
11:09:31|30660.56
11:09:33|30660.46
11:09:34|30660.51
11:09:34|30663.24
11:09:36|30663.25
11:09:37|30663.
11:09:38|30663.
11:09:39|30662.
11:09:40|30661.83
11:09:41|30661.83
11:09:42|30661.83
11:09:42|30662.97
11:09:44|30662.99
11:09:44|30662.99
11:09:45|30662.99
11:09:47|30662.47
11:09:48|30662.14
11:09:50|30662.25
11:09:50|30662.72
11:09:51|30662.79
11:09:52|30662.79
11:09:54|30662.33
11:09:55|30662.33
11:09:57|30662.98
11:09:58|30662.64
11:09:59|30661.56
11:10:00|30661.04
11:10:01|30661.92
11:10:02|30661.91
11:10:04|30663.07
11:10:04|30663.23
11:10:06|30662.95
11:10:07|30663.33
11:10:08|30662.9
11:10:09|30663.52
11:10:10|30661.54
11:10:11|30662.42
11:10:12|30662.19
11:10:13|30662.19
11:10:14|30662.19
11:10:15|30663.09
11:10:16|30663.09
11:10:17|30663.09
11:10:18|30663.09
11:10:19|30662.88
11:10:20|30662.41
11:10:21|30662.22
11:10:22|30662.19
11:10:23|30662.89
11:10:24|30662.19
11:10:25|30662.74
11:10:26|30662.72
11:10:27|30662.9
11:10:28|30662.9
11:10:29|30662.72
11:10:30|30662.
11:10:32|30661.8
11:10:32|30662.24
11:10:33|30662.2
11:10:34|30661.64
11:10:35|30659.71
11:10:36|30660.11
11:10:37|30659.32
11:10:38|30660.88
11:10:39|30660.09
11:10:40|30661.17
11:10:41|30660.66
11:10:42|30659.99
11:10:44|30660.08
11:10:44|30660.75
11:10:45|30660.49
11:10:46|30661.24
11:10:47|30660.45
11:10:49|30660.5
11:10:49|30661.66
11:10:51|30660.77
11:10:52|30659.94
11:10:53|30659.94
11:10:54|30659.93
11:10:56|30659.93
11:10:56|30659.69
11:10:58|30659.96
11:10:59|30660.65
11:11:00|30660.01
11:11:01|30660.34
11:11:01|30660.35
11:11:02|30660.35
11:11:04|30660.12
11:11:05|30660.35
11:11:06|30660.14
11:11:07|30659.67
11:11:08|30660.22
11:11:09|30660.46
11:11:10|30659.92
11:11:12|30660.41
11:11:13|30659.88
11:11:13|30659.92
11:11:15|30659.92
11:11:16|30660.41
11:11:17|30660.15
11:11:18|30660.41
11:11:18|30656.3
11:11:20|30656.93
11:11:20|30656.87
11:11:22|30658.89
11:11:22|30657.3
11:11:24|30658.1
11:11:25|30658.1
11:11:25|30658.86
11:11:26|30658.85
11:11:27|30659.04
11:11:28|30657.
11:11:29|30657.31
11:11:31|30658.
11:11:31|30658.
11:11:33|30657.48
11:11:34|30658.42
11:11:35|30657.41
11:11:35|30658.4
11:11:37|30658.4
11:11:38|30658.49
11:11:39|30657.66
11:11:39|30657.66
11:11:41|30657.75
11:11:41|30657.71
11:11:43|30657.09
11:11:43|30656.76
11:11:44|30656.78
11:11:46|30656.78
11:11:46|30657.62
11:11:47|30657.62
11:11:49|30657.35
11:11:49|30656.94
11:11:51|30657.63
11:11:52|30657.52
11:11:52|30657.19
11:11:53|30658.76
11:11:55|30657.62
11:11:55|30657.62
11:11:57|30659.06
11:11:58|30659.04
11:11:59|30657.7
11:12:00|30657.97
11:12:02|30658.7
11:12:03|30658.67
11:12:04|30658.22
11:12:05|30657.99
11:12:06|30664.14
11:12:07|30664.76
11:12:08|30665.38
11:12:09|30665.1
11:12:10|30665.95
11:12:11|30666.72
11:12:12|30666.69
11:12:13|30666.47
11:12:14|30670.59
11:12:15|30670.84
11:12:16|30669.23
11:12:17|30669.82
11:12:18|30668.34
11:12:19|30670.27
11:12:20|30669.28
11:12:21|30669.87
11:12:22|30669.46
11:12:23|30670.41
11:12:25|30671.05
11:12:26|30671.49
11:12:27|30671.46
11:12:28|30669.57
11:12:29|30670.49
11:12:29|30671.
11:12:31|30671.04
11:12:32|30671.78
11:12:33|30671.99
11:12:34|30673.03
11:12:35|30674.11
11:12:35|30673.3
11:12:37|30673.3
11:12:37|30674.13
11:12:39|30673.3
11:12:40|30673.6
11:12:41|30672.6
11:12:42|30673.3
11:12:42|30673.89
11:12:43|30672.6
11:12:45|30673.91
11:12:46|30672.64
11:12:47|30673.54
11:12:48|30674.24
11:12:49|30674.25
11:12:49|30672.61
11:12:51|30673.43
11:12:51|30673.43
11:12:53|30672.6
11:12:54|30672.6
11:12:54|30672.6
11:12:56|30673.
11:12:57|30673.19
11:12:58|30673.5
11:12:59|30672.97
11:13:00|30672.97
11:13:02|30673.75
11:13:02|30673.9
11:13:04|30673.9
11:13:05|30674.46
11:13:06|30675.08
11:13:07|30674.35
11:13:08|30674.35
11:13:09|30674.35
11:13:10|30674.46
11:13:11|30674.57
11:13:12|30675.36
11:13:13|30675.36
11:13:14|30674.94
11:13:15|30674.23
11:13:16|30675.26
11:13:17|30675.26
11:13:18|30674.47
11:13:19|30675.24
11:13:20|30674.25
11:13:21|30674.52
11:13:22|30674.
11:13:23|30674.46
11:13:24|30674.96
11:13:25|30674.96
11:13:26|30674.92
11:13:27|30674.89
11:13:28|30673.87
11:13:29|30674.9
11:13:31|30674.9
11:13:32|30673.74
11:13:33|30674.75
11:13:33|30674.76
11:13:35|30675.55
11:13:36|30675.52
11:13:37|30675.09
11:13:37|30675.28
11:13:39|30675.28
11:13:39|30675.07
11:13:41|30675.12
11:13:42|30674.45
11:13:43|30675.23
11:13:44|30673.45
11:13:45|30673.85
11:13:46|30674.96
11:13:47|30673.14
11:13:48|30672.93
11:13:49|30672.96
11:13:50|30672.92
11:13:51|30673.17
11:13:52|30672.94
11:13:52|30673.25
11:13:54|30672.44
11:13:55|30673.19
11:13:56|30671.04
11:13:58|30670.54
11:13:58|30670.37
11:13:59|30669.9
11:14:00|30671.42
11:14:01|30671.48
11:14:02|30671.6
11:14:04|30671.75
11:14:05|30671.19
11:14:05|30671.82
11:14:07|30671.81
11:14:07|30671.83
11:14:09|30671.83
11:14:10|30673.01
11:14:11|30675.25
11:14:11|30673.26
11:14:12|30673.83
11:14:14|30672.43
11:14:14|30672.81
11:14:16|30672.49
11:14:16|30672.9
11:14:17|30672.79
11:14:19|30673.03
11:14:20|30672.79
11:14:21|30673.03
11:14:22|30673.45
11:14:22|30673.82
11:14:23|30673.28
11:14:25|30673.97
11:14:26|30673.31
11:14:27|30674.41
11:14:28|30671.53
11:14:29|30671.37
11:14:30|30671.19
11:14:31|30670.76
11:14:32|30670.21
11:14:33|30670.08
11:14:34|30671.91
11:14:35|30672.03
11:14:36|30672.48
11:14:37|30672.49
11:14:38|30672.36
11:14:39|30671.81
11:14:40|30671.69
11:14:41|30671.32
11:14:42|30672.25
11:14:43|30672.25
11:14:44|30673.
11:14:45|30673.1
11:14:46|30673.29
11:14:47|30673.29
11:14:48|30673.06
11:14:49|30673.06
11:14:50|30672.78
11:14:51|30672.5
11:14:52|30671.4
11:14:53|30672.73
11:14:54|30672.15
11:14:55|30673.67
11:14:56|30672.37
11:14:58|30672.62
11:14:59|30673.58
11:14:59|30671.45
11:15:01|30672.61
11:15:02|30673.62
11:15:03|30669.55
11:15:04|30669.54
11:15:05|30669.35
11:15:06|30670.13
11:15:07|30668.34
11:15:09|30669.88
11:15:09|30673.03
11:15:10|30673.01
11:15:12|30673.75
11:15:13|30676.49
11:15:14|30677.2
11:15:15|30677.06
11:15:16|30678.
11:15:17|30677.15
11:15:18|30678.46
11:15:19|30678.12
11:15:20|30677.8
11:15:21|30678.03
11:15:22|30678.45
11:15:23|30678.34
11:15:24|30680.
11:15:26|30681.21
11:15:26|30682.12
11:15:27|30683.31
11:15:28|30680.31
11:15:29|30681.63
11:15:30|30683.39
11:15:31|30683.39
11:15:32|30681.9
11:15:33|30683.39
11:15:34|30684.
11:15:35|30678.38
11:15:36|30680.36
11:15:37|30681.17
11:15:38|30678.85
11:15:39|30678.59
11:15:41|30679.21
11:15:41|30678.
11:15:43|30679.73
11:15:43|30677.33
11:15:44|30677.93
11:15:45|30676.84
11:15:46|30677.61
11:15:47|30673.48
11:15:48|30673.74
11:15:50|30674.27
11:15:50|30673.89
11:15:52|30673.89
11:15:53|30675.55
11:15:54|30677.4
11:15:55|30673.85
11:15:56|30674.59
11:15:57|30674.48
11:15:58|30674.47
11:15:59|30674.48
11:16:00|30671.11
11:16:02|30673.06
11:16:03|30671.67
11:16:04|30671.11
11:16:05|30670.25
11:16:06|30670.57
11:16:07|30668.27
11:16:08|30666.99
11:16:09|30668.57
11:16:10|30667.31
11:16:11|30668.88
11:16:12|30668.
11:16:13|30666.
11:16:14|30666.79
11:16:15|30666.82
11:16:16|30666.82
11:16:17|30667.53
11:16:19|30665.99
11:16:19|30666.74
11:16:20|30667.12
11:16:22|30666.33
11:16:23|30666.71
11:16:23|30667.41
11:16:24|30667.37
11:16:25|30665.78
11:16:26|30664.84
11:16:28|30665.99
11:16:28|30667.44
11:16:30|30666.66
11:16:31|30665.56
11:16:31|30667.24
11:16:32|30666.78
11:16:33|30666.78
11:16:35|30666.78
11:16:35|30666.66
11:16:37|30664.95
11:16:38|30667.14
11:16:39|30667.26
11:16:39|30667.3
11:16:40|30668.57
11:16:42|30668.62
11:16:43|30667.68
11:16:43|30666.67
11:16:44|30667.87
11:16:45|30667.29
11:16:47|30667.1
11:16:47|30665.89
11:16:49|30666.61
11:16:50|30666.41
11:16:51|30665.21
11:16:52|30663.04
11:16:53|30663.95
11:16:54|30664.86
11:16:55|30664.86
11:16:56|30664.86
11:16:57|30664.86
11:16:58|30664.86
11:17:00|30665.44
11:17:01|30665.42
11:17:01|30665.49
11:17:03|30665.49
11:17:04|30664.02
11:17:05|30665.41
11:17:06|30665.17
11:17:07|30664.14
11:17:07|30664.14
11:17:08|30665.22
11:17:10|30667.93
11:17:11|30666.23
11:17:12|30665.21
11:17:13|30665.2
11:17:14|30665.2
11:17:15|30665.2
11:17:16|30666.
11:17:17|30665.16
11:17:18|30664.93
11:17:19|30665.59
11:17:20|30665.37
11:17:22|30665.18
11:17:22|30665.35
11:17:23|30665.62
11:17:24|30666.1
11:17:25|30666.66
11:17:26|30666.7
11:17:27|30665.91
11:17:29|30666.08
11:17:29|30666.08
11:17:30|30666.99
11:17:31|30667.95
11:17:33|30667.59
11:17:33|30666.46
11:17:35|30668.13
11:17:36|30668.07
11:17:37|30666.89
11:17:38|30666.89
11:17:39|30666.89
11:17:40|30667.1
11:17:41|30668.08
11:17:42|30667.39
11:17:43|30667.66
11:17:45|30667.66
11:17:45|30667.66
11:17:46|30667.66
11:17:47|30669.23
11:17:48|30668.4
11:17:49|30668.2
11:17:50|30668.68
11:17:52|30667.76
11:17:53|30669.12
11:17:53|30669.12
11:17:54|30668.51
11:17:55|30668.51
11:17:56|30668.51
11:17:57|30668.69
11:17:58|30667.98
11:17:59|30668.47
11:18:01|30669.63
11:18:02|30668.77
11:18:03|30668.03
11:18:05|30669.16
11:18:05|30669.02
11:18:07|30668.88
11:18:08|30668.01
11:18:09|30667.77
11:18:10|30666.49
11:18:11|30666.36
11:18:12|30667.17
11:18:13|30667.17
11:18:14|30666.66
11:18:15|30667.13
11:18:16|30666.41
11:18:18|30666.41
11:18:18|30666.81
11:18:19|30666.91
11:18:20|30666.27
11:18:21|30666.27
11:18:23|30666.54
11:18:23|30664.98
11:18:24|30664.83
11:18:25|30666.16
11:18:26|30665.86
11:18:28|30666.18
11:18:28|30666.68
11:18:29|30666.43
11:18:30|30666.43
11:18:31|30666.62
11:18:32|30665.
11:18:34|30665.07
11:18:34|30664.6
11:18:35|30664.94
11:18:36|30664.54
11:18:37|30665.83
11:18:39|30663.85
11:18:39|30665.14
11:18:40|30665.54
11:18:41|30665.54
11:18:43|30666.9
11:18:44|30666.9
11:18:44|30666.82
11:18:45|30666.86
11:18:46|30666.86
11:18:47|30664.73
11:18:48|30664.85
11:18:50|30664.52
11:18:50|30665.96
11:18:51|30665.96
11:18:52|30665.88
11:18:54|30665.88
11:18:54|30662.48
11:18:56|30658.15
11:18:56|30658.39
11:18:57|30657.94
11:18:58|30657.05
11:18:59|30657.28
11:19:01|30656.88
11:19:02|30653.91
11:19:03|30653.6
11:19:04|30653.86
11:19:05|30653.59
11:19:06|30655.11
11:19:07|30654.62
11:19:08|30654.19
11:19:09|30652.09
11:19:10|30652.74
11:19:11|30652.38
11:19:12|30651.06
11:19:13|30650.99
11:19:14|30651.59
11:19:15|30651.11
11:19:16|30648.47
11:19:17|30650.2
11:19:18|30647.92
11:19:19|30647.93
11:19:20|30648.63
11:19:21|30649.9
11:19:22|30648.
11:19:23|30650.29
11:19:24|30652.69
11:19:25|30653.24
11:19:26|30653.22
11:19:27|30652.32
11:19:28|30652.87
11:19:29|30652.18
11:19:30|30652.67
11:19:31|30653.13
11:19:32|30653.12
11:19:33|30653.12
11:19:35|30652.57
11:19:35|30652.76
11:19:36|30652.76
11:19:38|30652.86
11:19:39|30652.76
11:19:40|30652.76
11:19:40|30652.76
11:19:42|30653.35
11:19:42|30654.
11:19:44|30654.11
11:19:45|30653.47
11:19:45|30653.36
11:19:47|30654.
11:19:47|30655.
11:19:49|30653.98
11:19:50|30653.76
11:19:50|30654.49
11:19:52|30653.7
11:19:53|30654.31
11:19:54|30654.31
11:19:55|30654.92
11:19:56|30655.19
11:19:57|30653.25
11:19:57|30654.61
11:19:59|30654.61
11:20:00|30655.3
11:20:01|30655.21
11:20:02|30654.15
11:20:03|30655.5
11:20:05|30654.37
11:20:05|30656.
11:20:06|30656.
11:20:08|30656.
11:20:09|30655.31
11:20:10|30655.32
11:20:11|30655.77
11:20:12|30655.77
11:20:12|30655.32
11:20:14|30655.32
11:20:15|30655.08
11:20:15|30656.13
11:20:16|30655.81
11:20:18|30655.81
11:20:18|30655.79
11:20:20|30656.09
11:20:20|30655.99
11:20:22|30656.21
11:20:23|30654.41
11:20:24|30656.48
11:20:24|30654.62
11:20:26|30655.84
11:20:27|30655.2
11:20:28|30655.2
11:20:29|30655.84
11:20:30|30655.84
11:20:31|30655.84
11:20:32|30654.99
11:20:32|30655.46
11:20:34|30655.45
11:20:35|30655.99
11:20:36|30655.19
11:20:36|30656.15
11:20:38|30657.72
11:20:38|30657.62
11:20:40|30657.62
11:20:41|30656.48
11:20:41|30656.48
11:20:43|30656.92
11:20:44|30657.66
11:20:45|30661.91
11:20:45|30665.95
11:20:46|30664.85
11:20:47|30664.85
11:20:49|30664.85
11:20:50|30665.39
11:20:51|30663.86
11:20:52|30663.19
11:20:53|30663.19
11:20:54|30663.19
11:20:55|30663.19
11:20:56|30664.15
11:20:57|30663.86
11:20:58|30664.8
11:20:59|30664.3
11:21:01|30664.61
11:21:01|30665.12
11:21:03|30663.31
11:21:03|30663.31
11:21:05|30664.21
11:21:06|30664.19
11:21:07|30664.19
11:21:08|30664.44
11:21:09|30663.99
11:21:11|30663.99
11:21:12|30664.2
11:21:13|30663.14
11:21:14|30664.23
11:21:15|30664.3
11:21:16|30663.66
11:21:16|30663.66
11:21:18|30663.2
11:21:19|30663.76
11:21:20|30662.18
11:21:21|30661.92
11:21:22|30662.43
11:21:23|30661.88
11:21:24|30660.78
11:21:25|30661.94
11:21:27|30661.81
11:21:27|30661.81
11:21:28|30661.81
11:21:29|30661.17
11:21:30|30661.17
11:21:31|30662.85
11:21:32|30664.
11:21:33|30664.56
11:21:34|30664.68
11:21:35|30663.12
11:21:36|30664.71
11:21:37|30662.45
11:21:38|30663.61
11:21:39|30663.41
11:21:40|30662.86
11:21:41|30662.86
11:21:42|30663.2
11:21:43|30663.19
11:21:44|30663.19
11:21:45|30663.19
11:21:46|30663.1
11:21:47|30663.87
11:21:48|30663.89
11:21:49|30663.11
11:21:50|30664.
11:21:51|30662.91
11:21:52|30663.37
11:21:53|30663.83
11:21:55|30662.59
11:21:55|30663.13
11:21:56|30663.5
11:21:57|30664.
11:21:58|30664.
11:21:59|30663.58
11:22:00|30664.03
11:22:01|30663.03
11:22:03|30664.41
11:22:04|30664.7
11:22:05|30664.71
11:22:07|30663.69
11:22:07|30663.7
11:22:08|30663.7
11:22:09|30663.7
11:22:10|30664.
11:22:11|30663.09
11:22:12|30663.83
11:22:14|30663.3
11:22:15|30663.05
11:22:16|30664.07
11:22:17|30664.63
11:22:17|30664.04
11:22:19|30664.04
11:22:19|30664.04
11:22:21|30663.47
11:22:22|30663.47
11:22:22|30663.65
11:22:23|30664.63
11:22:24|30664.63
11:22:26|30664.71
11:22:26|30663.37
11:22:28|30663.4
11:22:28|30663.4
11:22:29|30663.4
11:22:31|30664.15
11:22:31|30664.15
11:22:32|30664.26
11:22:34|30664.83
11:22:35|30664.15
11:22:36|30663.18
11:22:37|30663.18
11:22:37|30663.36
11:22:39|30663.63
11:22:39|30664.1
11:22:40|30664.41
11:22:41|30664.08
11:22:42|30664.33
11:22:43|30663.39
11:22:44|30663.39
11:22:46|30662.88
11:22:47|30663.28
11:22:48|30663.08
11:22:49|30663.51
11:22:50|30665.98
11:22:51|30664.43
11:22:52|30664.43
11:22:53|30664.52
11:22:54|30665.46
11:22:55|30664.47
11:22:56|30667.59
11:22:57|30668.94
11:22:58|30668.
11:22:59|30669.22
11:23:00|30669.94
11:23:01|30670.
11:23:02|30669.27
11:23:04|30669.58
11:23:05|30672.23
11:23:06|30671.49
11:23:07|30671.83
11:23:08|30672.21
11:23:09|30672.5
11:23:10|30672.48
11:23:11|30671.73
11:23:12|30670.33
11:23:13|30671.15
11:23:14|30671.12
11:23:15|30670.5
11:23:16|30673.4
11:23:17|30672.44
11:23:18|30673.68
11:23:20|30675.76
11:23:21|30678.1
11:23:21|30678.43
11:23:23|30679.1
11:23:24|30681.33
11:23:25|30680.75
11:23:26|30680.73
11:23:27|30680.35
11:23:28|30679.59
11:23:29|30682.24
11:23:30|30684.31
11:23:31|30683.5
11:23:32|30683.95
11:23:33|30683.17
11:23:34|30683.82
11:23:35|30683.82
11:23:36|30681.25
11:23:37|30680.52
11:23:38|30681.75
11:23:39|30680.58
11:23:40|30679.96
11:23:42|30681.07
11:23:42|30683.18
11:23:43|30681.29
11:23:44|30679.6
11:23:45|30676.51
11:23:47|30677.66
11:23:47|30671.55
11:23:48|30675.09
11:23:49|30675.19
11:23:50|30676.
11:23:52|30676.4
11:23:52|30674.71
11:23:54|30674.8
11:23:55|30673.94
11:23:55|30674.8
11:23:57|30676.23
11:23:58|30676.71
11:23:58|30677.42
11:23:59|30677.31
11:24:00|30677.24
11:24:01|30677.43
11:24:03|30677.
11:24:03|30678.1
11:24:04|30680.91
11:24:06|30680.81
11:24:06|30682.95
11:24:08|30682.87
11:24:08|30683.98
11:24:10|30683.21
11:24:11|30682.86
11:24:12|30682.87
11:24:13|30683.16
11:24:15|30682.54
11:24:16|30680.67
11:24:17|30683.22
11:24:18|30684.01
11:24:19|30686.59
11:24:20|30686.8
11:24:20|30685.14
11:24:22|30684.56
11:24:23|30686.24
11:24:24|30685.98
11:24:25|30685.17
11:24:26|30683.71
11:24:27|30682.91
11:24:28|30683.46
11:24:29|30683.21
11:24:30|30683.21
11:24:31|30684.56
11:24:32|30684.55
11:24:33|30685.31
11:24:34|30684.66
11:24:35|30685.29
11:24:36|30684.66
11:24:38|30685.84
11:24:38|30685.93
11:24:39|30686.2
11:24:40|30684.02
11:24:41|30689.76
11:24:42|30687.76
11:24:43|30687.46
11:24:44|30685.77
11:24:45|30688.
11:24:46|30687.45
11:24:47|30685.56
11:24:48|30685.63
11:24:49|30683.23
11:24:50|30683.07
11:24:51|30683.62
11:24:52|30682.56
11:24:53|30683.56
11:24:54|30683.6
11:24:55|30683.6
11:24:57|30684.58
11:24:58|30684.57
11:24:58|30684.57
11:24:59|30683.62
11:25:00|30683.13
11:25:02|30683.15
11:25:03|30684.38
11:25:04|30684.08
11:25:05|30683.29
11:25:06|30682.8
11:25:07|30682.8
11:25:08|30683.19
11:25:10|30681.91
11:25:11|30683.85
11:25:12|30683.85
11:25:13|30683.37
11:25:14|30682.01
11:25:15|30682.31
11:25:16|30682.
11:25:17|30681.93
11:25:18|30682.39
11:25:19|30682.
11:25:20|30682.78
11:25:21|30681.76
11:25:22|30681.42
11:25:23|30681.41
11:25:28|30681.48
11:25:29|30681.88
11:25:30|30680.
11:25:31|30680.94
11:25:32|30681.63
11:25:34|30680.69
11:25:34|30680.03
11:25:35|30681.12
11:25:37|30681.64
11:25:37|30681.22
11:25:38|30678.04
11:25:40|30679.34
11:25:41|30679.41
11:25:41|30680.33
11:25:42|30682.07
11:25:44|30682.35
11:25:44|30681.83
11:25:46|30681.66
11:25:47|30682.74
11:25:47|30683.11
11:25:48|30683.11
11:25:49|30683.11
11:25:51|30681.75
11:25:52|30682.91
11:25:52|30683.52
11:25:53|30683.92
11:25:55|30684.15
11:25:56|30684.72
11:25:56|30684.59
11:25:57|30684.49
11:25:59|30683.42
11:25:59|30683.42
11:26:00|30683.
11:26:02|30682.68
11:26:03|30683.32
11:26:03|30683.12
11:26:04|30684.78
11:26:06|30685.01
11:26:07|30684.81
11:26:09|30683.07
11:26:09|30683.46
11:26:10|30683.4
11:26:11|30683.98
11:26:13|30684.51
11:26:14|30685.28
11:26:14|30684.77
11:26:16|30683.65
11:26:17|30683.65
11:26:18|30683.02
11:26:19|30683.14
11:26:20|30684.6
11:26:21|30683.33
11:26:22|30683.16
11:26:23|30682.54
11:26:24|30684.68
11:26:25|30683.51
11:26:26|30683.21
11:26:27|30682.13
11:26:28|30681.
11:26:29|30681.55
11:26:30|30682.38
11:26:31|30673.06
11:26:32|30673.93
11:26:33|30673.59
11:26:34|30674.
11:26:35|30674.
11:26:36|30674.76
11:26:37|30675.
11:26:38|30676.61
11:26:39|30676.89
11:26:40|30674.84
11:26:41|30675.2
11:26:42|30674.47
11:26:43|30673.83
11:26:44|30672.93
11:26:45|30673.42
11:26:46|30674.83
11:26:47|30675.27
11:26:48|30674.84
11:26:49|30675.43
11:26:50|30677.87
11:26:51|30676.87
11:26:52|30677.68
11:26:53|30676.44
11:26:54|30676.42
11:26:55|30672.94
11:26:56|30672.21
11:26:57|30671.17
11:26:58|30670.18
11:26:59|30670.15
11:27:00|30669.13
11:27:01|30671.11
11:27:03|30671.7
11:27:03|30670.
11:27:04|30670.94
11:27:05|30671.32
11:27:07|30668.19
11:27:08|30670.
11:27:10|30669.5
11:27:11|30669.48
11:27:12|30669.48
11:27:13|30668.53
11:27:14|30668.42
11:27:15|30668.27
11:27:16|30668.93
11:27:17|30668.26
11:27:17|30667.66
11:27:19|30668.18
11:27:20|30669.11
11:27:21|30669.03
11:27:22|30668.35
11:27:24|30669.26
11:27:24|30669.83
11:27:26|30669.61
11:27:27|30670.05
11:27:28|30667.47
11:27:29|30668.94
11:27:30|30666.04
11:27:30|30665.25
11:27:31|30665.23
11:27:33|30665.32
11:27:34|30665.01
11:27:35|30665.98
11:27:36|30667.69
11:27:37|30669.83
11:27:38|30669.83
11:27:39|30667.72
11:27:40|30667.72
11:27:41|30668.43
11:27:42|30666.27
11:27:43|30667.32
11:27:45|30667.83
11:27:45|30667.62
11:27:46|30669.65
11:27:47|30669.65
11:27:48|30669.65
11:27:50|30668.49
11:27:50|30668.49
11:27:52|30668.76
11:27:53|30667.24
11:27:54|30669.34
11:27:54|30667.87
11:27:56|30668.07
11:27:56|30668.96
11:27:58|30668.79
11:27:58|30667.49
11:27:59|30667.73
11:28:00|30668.01
11:28:01|30667.63
11:28:03|30667.58
11:28:04|30666.71
11:28:05|30667.59
11:28:06|30667.73
11:28:07|30671.29
11:28:08|30670.92
11:28:09|30669.87
11:28:10|30668.94
11:28:12|30669.06
11:28:13|30670.
11:28:14|30670.41
11:28:15|30669.21
11:28:16|30670.14
11:28:17|30669.21
11:28:18|30669.21
11:28:19|30669.58
11:28:20|30669.07
11:28:21|30669.06
11:28:22|30669.42
11:28:22|30668.78
11:28:24|30669.46
11:28:25|30668.61
11:28:26|30670.27
11:28:27|30670.57
11:28:28|30668.8
11:28:29|30668.49
11:28:30|30669.68
11:28:31|30669.28
11:28:31|30668.25
11:28:33|30667.83
11:28:34|30668.27
11:28:35|30668.88
11:28:36|30667.92
11:28:37|30667.92
11:28:38|30667.92
11:28:39|30667.07
11:28:40|30668.83
11:28:41|30668.84
11:28:42|30667.95
11:28:43|30668.98
11:28:44|30669.2
11:28:45|30660.67
11:28:46|30660.94
11:28:47|30659.93
11:28:49|30658.37
11:28:49|30658.37
11:28:50|30658.87
11:28:51|30656.15
11:28:52|30656.77
11:28:53|30657.61
11:28:54|30659.17
11:28:55|30658.01
11:28:56|30658.34
11:28:57|30658.43
11:28:58|30658.33
11:29:00|30658.65
11:29:01|30660.41
11:29:02|30659.18
11:29:03|30658.4
11:29:03|30659.18
11:29:05|30660.99
11:29:06|30660.98
11:29:07|30660.37
11:29:08|30661.83
11:29:09|30660.76
11:29:10|30661.28
11:29:12|30661.58
11:29:12|30661.58
11:29:13|30661.35
11:29:14|30661.35
11:29:16|30660.51
11:29:16|30660.
11:29:18|30660.63
11:29:19|30660.97
11:29:20|30661.22
11:29:21|30661.72
11:29:22|30661.79
11:29:23|30661.79
11:29:24|30660.38
11:29:25|30660.47
11:29:26|30660.01
11:29:27|30660.66
11:29:28|30660.1
11:29:29|30656.45
11:29:30|30658.66
11:29:31|30660.19
11:29:32|30660.19
11:29:34|30659.52
11:29:34|30660.32
11:29:35|30660.19
11:29:36|30660.33
11:29:38|30661.88
11:29:38|30661.88
11:29:40|30661.88
11:29:40|30662.92
11:29:41|30662.12
11:29:42|30662.64
11:29:43|30662.05
11:29:44|30662.61
11:29:46|30660.11
11:29:47|30661.75
11:29:47|30661.99
11:29:49|30662.1
11:29:49|30661.29
11:29:51|30660.83
11:29:52|30661.25
11:29:53|30661.07
11:29:54|30661.07
11:29:54|30660.51
11:29:56|30660.51
11:29:57|30660.92
11:29:57|30660.59
11:29:59|30662.48
11:30:00|30660.52
11:30:01|30660.85
11:30:01|30661.61
11:30:02|30662.23
11:30:04|30663.63
11:30:05|30662.94
11:30:06|30663.87
11:30:07|30668.33
11:30:08|30667.84
11:30:09|30666.87
11:30:11|30666.76
11:30:11|30668.
11:30:12|30669.11
11:30:13|30664.92
11:30:14|30663.88
11:30:15|30663.88
11:30:17|30665.14
11:30:17|30664.45
11:30:18|30663.81
11:30:19|30664.2
11:30:21|30663.41
11:30:22|30662.62
11:30:22|30663.98
11:30:23|30662.74
11:30:25|30664.
11:30:25|30662.69
11:30:27|30664.72
11:30:28|30664.04
11:30:29|30663.67
11:30:30|30664.69
11:30:31|30665.04
11:30:32|30664.64
11:30:33|30664.64
11:30:34|30666.41
11:30:34|30665.41
11:30:36|30664.47
11:30:36|30668.75
11:30:38|30669.87
11:30:38|30664.5
11:30:39|30665.47
11:30:41|30666.7
11:30:42|30666.21
11:30:43|30667.32
11:30:44|30667.52
11:30:45|30666.68
11:30:46|30666.93
11:30:47|30666.98
11:30:48|30667.
11:30:49|30667.
11:30:50|30666.66
11:30:51|30665.71
11:30:52|30665.71
11:30:53|30665.71
11:30:54|30665.66
11:30:55|30666.84
11:30:56|30666.84
11:30:57|30670.92
11:30:59|30670.03
11:31:00|30660.5
11:31:01|30659.56
11:31:02|30660.7
11:31:02|30660.88
11:31:03|30659.17
11:31:04|30659.46
11:31:06|30657.4
11:31:07|30651.35
11:31:08|30650.59
11:31:09|30650.79
11:31:10|30651.3
11:31:11|30654.
11:31:12|30653.16
11:31:13|30654.7
11:31:14|30652.62
11:31:15|30652.
11:31:16|30650.
11:31:18|30652.
11:31:18|30651.61
11:31:19|30650.91
11:31:20|30652.29
11:31:21|30651.24
11:31:22|30651.1
11:31:23|30652.04
11:31:24|30651.43
11:31:26|30651.6
11:31:26|30653.03
11:31:27|30652.
11:31:28|30652.03
11:31:29|30652.34
11:31:31|30653.54
11:31:31|30653.36
11:31:32|30653.95
11:31:33|30654.55
11:31:34|30656.
11:31:35|30654.69
11:31:37|30658.35
11:31:37|30658.65
11:31:38|30658.29
11:31:39|30659.5
11:31:40|30659.5
11:31:41|30660.21
11:31:43|30657.7
11:31:43|30658.52
11:31:44|30660.74
11:31:45|30658.92
11:31:46|30658.34
11:31:48|30658.04
11:31:49|30659.85
11:31:49|30659.85
11:31:51|30658.27
11:31:51|30658.33
11:31:53|30658.51
11:31:54|30658.48
11:31:55|30659.5
11:31:56|30658.43
11:31:56|30659.4
11:31:57|30658.47
11:31:59|30658.47
11:31:59|30659.65
11:32:00|30657.88
11:32:02|30658.39
11:32:02|30658.77
11:32:03|30658.96
11:32:05|30659.35
11:32:05|30659.75
11:32:06|30659.75
11:32:07|30659.75
11:32:09|30659.75
11:32:09|30659.75
11:32:11|30658.19
11:32:12|30659.23
11:32:13|30659.23
11:32:14|30658.43
11:32:16|30660.53
11:32:17|30660.48
11:32:18|30658.84
11:32:18|30658.84
11:32:20|30658.84
11:32:21|30660.23
11:32:22|30658.86
11:32:23|30661.63
11:32:24|30661.04
11:32:25|30661.04
11:32:26|30659.78
11:32:27|30660.42
11:32:28|30660.37
11:32:29|30660.19
11:32:30|30660.97
11:32:30|30660.97
11:32:32|30660.97
11:32:33|30661.06
11:32:34|30660.18
11:32:35|30659.47
11:32:36|30658.79
11:32:37|30659.33
11:32:38|30659.32
11:32:39|30659.31
11:32:40|30657.11
11:32:41|30657.7
11:32:41|30657.67
11:32:43|30656.55
11:32:44|30656.33
11:32:45|30656.33
11:32:46|30656.2
11:32:47|30657.1
11:32:48|30657.1
11:32:49|30657.1
11:32:50|30658.
11:32:50|30657.8
11:32:52|30657.74
11:32:53|30658.
11:32:54|30656.56
11:32:55|30656.56
11:32:56|30658.02
11:32:57|30657.8
11:32:58|30656.75
11:32:59|30657.63
11:33:00|30658.
11:33:01|30656.
11:33:02|30656.75
11:33:03|30656.76
11:33:04|30656.54
11:33:05|30656.84
11:33:06|30657.84
11:33:07|30658.4
11:33:08|30657.83
11:33:09|30658.37
11:33:10|30656.67
11:33:12|30656.8
11:33:12|30656.45
11:33:13|30658.35
11:33:14|30659.02
11:33:15|30659.02
11:33:17|30659.83
11:33:17|30659.83
11:33:18|30659.82
11:33:20|30659.82
11:33:21|30659.82
11:33:22|30659.21
11:33:22|30659.24
11:33:24|30659.72
11:33:25|30659.98
11:33:26|30659.98
11:33:26|30659.98
11:33:28|30659.96
11:33:29|30658.32
11:33:30|30658.32
11:33:31|30658.81
11:33:32|30658.78
11:33:32|30659.98
11:33:34|30659.98
11:33:35|30659.98
11:33:36|30656.34
11:33:37|30658.15
11:33:38|30657.12
11:33:39|30658.67
11:33:40|30657.82
11:33:41|30657.1
11:33:43|30657.27
11:33:43|30657.39
11:33:44|30657.59
11:33:45|30657.83
11:33:46|30657.83
11:33:47|30657.83
11:33:48|30657.75
11:33:49|30655.39
11:33:50|30656.9
11:33:51|30653.
11:33:52|30653.83
11:33:53|30652.83
11:33:54|30653.31
11:33:55|30652.82
11:33:56|30653.98
11:33:57|30653.96
11:33:58|30653.81
11:33:59|30652.85
11:34:00|30653.24
11:34:01|30653.78
11:34:02|30654.32
11:34:03|30654.59
11:34:04|30652.55
11:34:05|30652.39
11:34:07|30649.46
11:34:08|30648.82
11:34:09|30649.46
11:34:10|30648.69
11:34:11|30648.
11:34:12|30650.77
11:34:14|30652.02
11:34:15|30653.89
11:34:16|30654.44
11:34:17|30653.76
11:34:18|30657.21
11:34:20|30656.27
11:34:20|30655.98
11:34:21|30656.07
11:34:22|30656.07
11:34:23|30656.
11:34:24|30655.19
11:34:25|30654.65
11:34:26|30655.91
11:34:27|30656.68
11:34:28|30656.68
11:34:29|30656.65
11:34:30|30655.37
11:34:32|30657.65
11:34:32|30660.96
11:34:33|30660.62
11:34:34|30660.62
11:34:35|30659.99
11:34:37|30661.13
11:34:37|30661.17
11:34:38|30661.92
11:34:39|30661.46
11:34:40|30661.45
11:34:41|30659.57
11:34:42|30659.9
11:34:43|30659.9
11:34:44|30657.8
11:34:45|30657.7
11:34:47|30657.7
11:34:47|30657.38
11:34:48|30657.94
11:34:49|30657.94
11:34:50|30657.92
11:34:52|30656.84
11:34:52|30656.62
11:34:53|30658.46
11:34:54|30658.37
11:34:55|30659.01
11:34:57|30658.27
11:34:57|30658.
11:34:58|30657.98
11:34:59|30658.03
11:35:01|30653.87
11:35:01|30655.21
11:35:02|30654.57
11:35:03|30654.33
11:35:04|30656.1
11:35:05|30656.92
11:35:06|30655.6
11:35:08|30655.12
11:35:09|30655.72
11:35:10|30655.06
11:35:11|30653.44
11:35:12|30654.17
11:35:14|30653.93
11:35:14|30653.93
11:35:15|30655.54
11:35:16|30654.53
11:35:17|30654.63
11:35:18|30654.17
11:35:19|30653.69
11:35:20|30653.81
11:35:21|30653.29
11:35:22|30653.94
11:35:24|30653.94
11:35:24|30652.
11:35:26|30653.28
11:35:26|30653.28
11:35:28|30652.76
11:35:29|30653.12
11:35:30|30653.16
11:35:31|30652.34
11:35:32|30652.96
11:35:33|30654.65
11:35:34|30653.19
11:35:35|30654.23
11:35:36|30662.04
11:35:37|30659.87
11:35:38|30661.88
11:35:39|30662.76
11:35:40|30662.
11:35:41|30662.99
11:35:42|30663.25
11:35:43|30664.
11:35:44|30662.49
11:35:45|30663.97
11:35:46|30664.28
11:35:47|30665.03
11:35:48|30666.92
11:35:50|30665.42
11:35:51|30667.43
11:35:52|30665.89
11:35:52|30666.47
11:35:54|30666.09
11:35:54|30664.91
11:35:55|30670.92
11:35:57|30671.16
11:35:57|30669.59
11:35:59|30671.39
11:36:00|30668.97
11:36:00|30667.37
11:36:01|30668.14
11:36:02|30666.91
11:36:03|30666.96
11:36:04|30666.03
11:36:05|30667.48
11:36:06|30668.74
11:36:07|30667.69
11:36:08|30668.05
11:36:09|30668.61
11:36:11|30669.42
11:36:12|30671.72
11:36:12|30670.86
11:36:15|30670.86
11:36:15|30672.
11:36:16|30671.28
11:36:17|30671.39
11:36:18|30669.92
11:36:20|30669.42
11:36:21|30670.
11:36:22|30670.
11:36:23|30669.02
11:36:24|30670.17
11:36:25|30669.83
11:36:26|30667.89
11:36:27|30668.91
11:36:28|30667.85
11:36:29|30667.85
11:36:30|30667.85
11:36:31|30668.61
11:36:32|30668.61
11:36:34|30669.36
11:36:34|30668.52
11:36:36|30669.9
11:36:37|30668.81
11:36:38|30668.77
11:36:38|30668.64
11:36:40|30668.64
11:36:40|30669.32
11:36:42|30668.
11:36:42|30667.79
11:36:43|30667.74
11:36:45|30667.74
11:36:45|30668.13
11:36:46|30668.13
11:36:48|30668.13
11:36:48|30668.31
11:36:50|30669.32
11:36:50|30670.34
11:36:52|30670.46
11:36:53|30670.69
11:36:54|30670.88
11:36:55|30670.04
11:36:56|30669.35
11:36:57|30669.35
11:36:58|30667.95
11:36:59|30666.95
11:37:00|30667.73
11:37:01|30664.12
11:37:02|30664.57
11:37:03|30664.5
11:37:04|30663.21
11:37:05|30664.32
11:37:06|30663.22
11:37:07|30665.48
11:37:08|30666.83
11:37:09|30664.
11:37:10|30665.19
11:37:11|30664.64
11:37:12|30665.4
11:37:13|30665.4
11:37:15|30662.28
11:37:16|30663.83
11:37:17|30665.73
11:37:18|30665.73
11:37:19|30665.97
11:37:20|30665.97
11:37:21|30665.41
11:37:23|30665.98
11:37:23|30665.22
11:37:24|30666.19
11:37:26|30666.23
11:37:27|30666.08
11:37:28|30664.09
11:37:28|30664.
11:37:30|30665.13
11:37:31|30664.46
11:37:32|30663.56
11:37:33|30663.56
11:37:33|30663.53
11:37:35|30663.56
11:37:36|30662.82
11:37:37|30663.1
11:37:38|30663.49
11:37:39|30663.05
11:37:40|30662.91
11:37:41|30663.24
11:37:41|30662.38
11:37:42|30662.61
11:37:43|30663.99
11:37:44|30663.28
11:37:45|30663.23
11:37:47|30665.
11:37:48|30666.33
11:37:49|30664.44
11:37:50|30665.23
11:37:51|30665.21
11:37:52|30665.06
11:37:53|30663.82
11:37:54|30663.62
11:37:55|30665.1
11:37:56|30665.13
11:37:57|30666.59
11:37:58|30667.17
11:37:59|30666.95
11:38:00|30667.52
11:38:01|30666.28
11:38:02|30667.98
11:38:03|30668.
11:38:04|30669.
11:38:06|30669.23
11:38:06|30668.04
11:38:07|30668.05
11:38:08|30669.59
11:38:09|30668.02
11:38:10|30667.72
11:38:11|30667.92
11:38:12|30667.92
11:38:13|30667.06
11:38:15|30668.34
11:38:16|30667.59
11:38:17|30669.03
11:38:18|30669.3
11:38:19|30668.28
11:38:21|30668.53
11:38:22|30669.47
11:38:22|30669.47
11:38:23|30669.17
11:38:25|30669.87
11:38:25|30669.87
11:38:27|30669.63
11:38:28|30668.75
11:38:29|30668.21
11:38:30|30666.65
11:38:31|30665.2
11:38:32|30665.62
11:38:33|30666.2
11:38:34|30666.
11:38:35|30666.34
11:38:36|30665.25
11:38:38|30665.14
11:38:38|30665.72
11:38:39|30666.11
11:38:40|30666.23
11:38:41|30665.58
11:38:44|30667.15
11:38:45|30665.35
11:38:45|30665.66
11:38:46|30664.
11:38:48|30665.84
11:38:48|30667.3
11:38:49|30667.24
11:38:51|30667.24
11:38:52|30663.83
11:38:53|30663.15
11:38:53|30660.38
11:38:55|30662.02
11:38:56|30661.48
11:38:56|30660.92
11:38:58|30660.65
11:38:59|30660.61
11:39:00|30661.18
11:39:01|30661.87
11:39:02|30659.98
11:39:03|30658.69
11:39:04|30659.48
11:39:05|30660.27
11:39:06|30659.96
11:39:07|30659.4
11:39:07|30660.69
11:39:09|30659.53
11:39:10|30658.92
11:39:11|30660.12
11:39:11|30659.37
11:39:12|30659.55
11:39:14|30660.14
11:39:15|30660.14
11:39:16|30661.02
11:39:17|30660.81
11:39:18|30657.88
11:39:19|30658.07
11:39:20|30657.5
11:39:21|30657.14
11:39:22|30657.4
11:39:23|30658.88
11:39:24|30658.97
11:39:25|30658.97
11:39:26|30658.97
11:39:28|30658.12
11:39:28|30658.12
11:39:29|30657.52
11:39:30|30658.97
11:39:31|30658.97
11:39:32|30658.96
11:39:33|30659.6
11:39:34|30659.98
11:39:35|30660.
11:39:37|30661.55
11:39:37|30661.98
11:39:38|30660.13
11:39:39|30660.13
11:39:40|30659.83
11:39:42|30657.65
11:39:42|30656.27
11:39:43|30659.06
11:39:44|30659.06
11:39:46|30659.06
11:39:47|30658.17
11:39:48|30658.09
11:39:49|30657.85
11:39:50|30657.16
11:39:51|30657.16
11:39:52|30657.78
11:39:53|30658.
11:39:54|30658.01
11:39:55|30658.05
11:39:56|30658.45
11:39:57|30659.29
11:39:58|30658.4
11:39:59|30657.99
11:40:00|30658.
11:40:00|30657.59
11:40:02|30657.98
11:40:03|30657.16
11:40:04|30657.45
11:40:04|30658.
11:40:06|30658.
11:40:07|30657.73
11:40:07|30657.45
11:40:09|30656.56
11:40:10|30657.19
11:40:10|30659.17
11:40:12|30658.
11:40:13|30657.95
11:40:14|30658.03
11:40:15|30659.35
11:40:16|30658.86
11:40:17|30658.39
11:40:18|30658.39
11:40:19|30658.07
11:40:20|30658.07
11:40:21|30658.36
11:40:22|30656.73
11:40:23|30652.49
11:40:24|30652.5
11:40:25|30654.
11:40:27|30654.
11:40:27|30651.55
11:40:28|30653.86
11:40:29|30650.04
11:40:30|30649.86
11:40:32|30649.86
11:40:33|30650.23
11:40:33|30650.23
11:40:35|30651.41
11:40:35|30650.45
11:40:37|30650.45
11:40:38|30651.29
11:40:39|30649.79
11:40:40|30649.07
11:40:42|30650.
11:40:42|30649.6
11:40:44|30649.6
11:40:45|30649.6
11:40:45|30650.51
11:40:48|30650.71
11:40:49|30651.02
11:40:50|30650.
11:40:51|30649.77
11:40:52|30649.95
11:40:54|30650.77
11:40:54|30650.77
11:40:55|30650.77
11:40:56|30650.8
11:40:57|30650.8
11:40:58|30650.8
11:40:59|30650.
11:41:00|30650.98
11:41:01|30651.57
11:41:03|30650.
11:41:03|30650.41
11:41:04|30649.64
11:41:06|30649.9
11:41:07|30643.64
11:41:08|30644.8
11:41:09|30645.82
11:41:10|30644.77
11:41:11|30644.77
11:41:12|30645.67
11:41:13|30643.1
11:41:14|30644.11
11:41:15|30644.41
11:41:16|30644.58
11:41:17|30644.84
11:41:19|30643.31
11:41:20|30643.79
11:41:20|30643.83
11:41:21|30645.32
11:41:22|30645.29
11:41:23|30645.77
11:41:25|30646.44
11:41:25|30646.54
11:41:26|30646.51
11:41:27|30646.
11:41:28|30647.48
11:41:29|30648.41
11:41:31|30648.16
11:41:31|30647.87
11:41:32|30648.1
11:41:33|30646.57
11:41:35|30646.66
11:41:36|30647.54
11:41:37|30646.92
11:41:38|30646.92
11:41:39|30646.02
11:41:40|30646.32
11:41:41|30646.85
11:41:42|30646.79
11:41:43|30646.79
11:41:45|30646.53
11:41:45|30646.2
11:41:47|30646.78
11:41:47|30646.78
11:41:48|30645.63
11:41:49|30645.72
11:41:50|30645.89
11:41:51|30645.7
11:41:52|30646.56
11:41:53|30646.2
11:41:55|30646.52
11:41:56|30646.23
11:41:57|30646.23
11:41:57|30643.34
11:41:58|30643.97
11:41:59|30645.62
11:42:00|30645.07
11:42:01|30645.07
11:42:03|30645.97
11:42:03|30645.57
11:42:04|30645.57
11:42:06|30644.39
11:42:07|30645.84
11:42:08|30646.76
11:42:08|30645.57
11:42:09|30645.24
11:42:10|30646.07
11:42:11|30645.27
11:42:13|30646.11
11:42:14|30644.64
11:42:15|30645.23
11:42:16|30644.76
11:42:16|30644.76
11:42:18|30645.45
11:42:18|30645.45
11:42:20|30644.53
11:42:21|30645.33
11:42:22|30644.98
11:42:23|30644.92
11:42:24|30644.98
11:42:25|30644.98
11:42:26|30644.1
11:42:27|30644.82
11:42:28|30645.02
11:42:29|30644.01
11:42:30|30642.9
11:42:31|30642.01
11:42:32|30642.35
11:42:33|30642.25
11:42:34|30641.7
11:42:36|30641.78
11:42:36|30640.
11:42:37|30641.85
11:42:38|30642.35
11:42:39|30641.6
11:42:41|30642.6
11:42:41|30642.21
11:42:42|30640.8
11:42:43|30641.86
11:42:44|30642.29
11:42:45|30642.21
11:42:47|30642.21
11:42:47|30642.95
11:42:48|30642.28
11:42:49|30640.53
11:42:51|30643.22
11:42:51|30642.34
11:42:53|30642.88
11:42:53|30642.25
11:42:55|30642.12
11:42:56|30643.36
11:42:56|30643.41
11:42:57|30643.59
11:42:59|30643.95
11:42:59|30643.24
11:43:01|30642.54
11:43:02|30643.2
11:43:03|30642.4
11:43:04|30642.4
11:43:05|30641.55
11:43:06|30642.9
11:43:07|30642.91
11:43:08|30642.64
11:43:09|30642.46
11:43:10|30643.72
11:43:11|30643.25
11:43:12|30643.84
11:43:13|30643.84
11:43:14|30643.32
11:43:15|30643.36
11:43:16|30643.47
11:43:17|30643.47
11:43:18|30642.42
11:43:19|30642.05
11:43:20|30642.36
11:43:22|30642.3
11:43:22|30642.3
11:43:23|30642.3
11:43:24|30642.46
11:43:25|30643.47
11:43:27|30643.42
11:43:28|30643.79
11:43:29|30642.56
11:43:30|30643.46
11:43:31|30644.38
11:43:32|30644.37
11:43:33|30643.74
11:43:34|30643.74
11:43:35|30643.74
11:43:36|30643.74
11:43:37|30643.74
11:43:38|30642.43
11:43:39|30642.48
11:43:40|30641.38
11:43:41|30641.92
11:43:42|30641.65
11:43:43|30641.92
11:43:44|30641.23
11:43:45|30643.01
11:43:46|30643.59
11:43:47|30643.82
11:43:48|30643.82
11:43:49|30643.82
11:43:50|30641.87
11:43:51|30642.98
11:43:53|30641.46
11:43:53|30641.46
11:43:54|30641.46
11:43:56|30640.96
11:43:57|30641.8
11:43:58|30642.67
11:43:59|30642.
11:44:00|30642.17
11:44:01|30645.47
11:44:02|30651.62
11:44:03|30647.68
11:44:05|30649.48
11:44:06|30654.
11:44:07|30652.2
11:44:08|30652.
11:44:09|30652.52
11:44:09|30652.53
11:44:10|30653.88
11:44:12|30654.
11:44:13|30655.95
11:44:14|30655.9
11:44:15|30655.8
11:44:16|30656.34
11:44:17|30655.9
11:44:18|30654.49
11:44:19|30655.12
11:44:20|30654.62
11:44:21|30655.3
11:44:22|30656.11
11:44:23|30655.5
11:44:24|30655.46
11:44:25|30654.02
11:44:26|30654.6
11:44:28|30653.36
11:44:28|30652.61
11:44:29|30652.61
11:44:30|30652.22
11:44:31|30652.7
11:44:33|30652.81
11:44:34|30652.74
11:44:35|30652.7
11:44:36|30652.7
11:44:37|30654.33
11:44:39|30654.33
11:44:39|30653.33
11:44:40|30654.23
11:44:42|30655.49
11:44:43|30654.16
11:44:43|30654.16
11:44:45|30654.1
11:44:45|30654.16
11:44:46|30651.12
11:44:47|30652.75
11:44:48|30652.75
11:44:50|30652.18
11:44:51|30651.31
11:44:52|30651.96
11:44:53|30653.39
11:44:53|30653.39
11:44:55|30652.14
11:44:55|30652.14
11:44:57|30652.14
11:44:58|30651.94
11:44:59|30651.12
11:45:00|30651.7
11:45:02|30652.53
11:45:02|30652.53
11:45:04|30652.62
11:45:04|30652.62
11:45:05|30652.75
11:45:07|30652.75
11:45:08|30651.4
11:45:09|30651.4
11:45:10|30652.76
11:45:11|30651.4
11:45:12|30652.09
11:45:13|30651.79
11:45:14|30651.93
11:45:15|30652.25
11:45:16|30652.25
11:45:18|30650.69
11:45:18|30651.89
11:45:19|30651.17
11:45:20|30650.97
11:45:21|30650.92
11:45:22|30650.92
11:45:24|30650.92
11:45:24|30647.6
11:45:25|30644.01
11:45:26|30645.75
11:45:27|30645.52
11:45:28|30645.67
11:45:29|30644.75
11:45:30|30644.65
11:45:31|30645.16
11:45:32|30644.87
11:45:33|30644.
11:45:34|30643.22
11:45:35|30641.87
11:45:36|30642.17
11:45:37|30645.15
11:45:38|30643.75
11:45:40|30642.03
11:45:41|30639.44
11:45:42|30640.52
11:45:44|30641.1
11:45:44|30639.44
11:45:45|30640.58
11:45:46|30640.57
11:45:47|30641.87
11:45:48|30642.23
11:45:49|30641.
11:45:51|30640.69
11:45:51|30640.29
11:45:53|30640.29
11:45:53|30640.75
11:45:54|30641.84
11:45:55|30641.98
11:45:57|30641.98
11:45:58|30641.53
11:45:58|30641.
11:45:59|30641.99
11:46:01|30642.3
11:46:02|30642.06
11:46:03|30642.06
11:46:03|30642.57
11:46:05|30642.17
11:46:06|30642.66
11:46:07|30642.64
11:46:07|30642.58
11:46:09|30642.03
11:46:10|30647.46
11:46:11|30646.95
11:46:12|30647.91
11:46:13|30646.86
11:46:13|30646.82
11:46:15|30646.39
11:46:15|30647.3
11:46:17|30648.29
11:46:18|30648.29
11:46:19|30648.85
11:46:19|30649.04
11:46:21|30649.05
11:46:22|30649.51
11:46:23|30650.25
11:46:24|30649.59
11:46:25|30649.26
11:46:26|30649.23
11:46:27|30649.15
11:46:28|30647.95
11:46:29|30647.72
11:46:30|30648.
11:46:31|30647.31
11:46:32|30649.
11:46:33|30648.71
11:46:34|30649.7
11:46:35|30649.73
11:46:36|30649.79
11:46:37|30650.65
11:46:38|30650.12
11:46:39|30650.74
11:46:40|30650.93
11:46:42|30650.94
11:46:42|30650.94
11:46:43|30650.47
11:46:44|30648.21
11:46:45|30650.01
11:46:46|30650.12
11:46:47|30650.15
11:46:48|30650.15
11:46:49|30649.69
11:46:50|30649.69
11:46:51|30649.78
11:46:52|30649.16
11:46:53|30649.37
11:46:54|30648.
11:46:56|30648.79
11:46:56|30648.79
11:46:57|30647.42
11:46:58|30648.54
11:46:59|30645.72
11:47:01|30647.76
11:47:01|30647.74
11:47:03|30647.74
11:47:04|30647.98
11:47:05|30648.37
11:47:06|30650.12
11:47:07|30649.87
11:47:08|30649.6
11:47:08|30650.08
11:47:10|30650.01
11:47:11|30649.41
11:47:12|30649.41
11:47:13|30648.01
11:47:14|30649.03
11:47:14|30649.03
11:47:16|30649.03
11:47:17|30648.02
11:47:17|30648.69
11:47:19|30647.96
11:47:20|30647.85
11:47:21|30647.74
11:47:22|30647.74
11:47:23|30648.99
11:47:24|30649.06
11:47:25|30649.06
11:47:26|30649.11
11:47:27|30647.11
11:47:28|30647.1
11:47:29|30646.95
11:47:30|30646.62
11:47:31|30647.02
11:47:32|30643.03
11:47:33|30643.35
11:47:34|30643.43
11:47:35|30643.04
11:47:36|30643.04
11:47:37|30646.23
11:47:38|30643.94
11:47:39|30643.
11:47:40|30643.98
11:47:41|30643.97
11:47:42|30644.93
11:47:43|30644.35
11:47:44|30643.5
11:47:45|30644.51
11:47:46|30644.54
11:47:47|30643.43
11:47:48|30643.94
11:47:49|30643.76
11:47:50|30645.83
11:47:51|30646.56
11:47:53|30646.56
11:47:53|30646.56
11:47:54|30644.7
11:47:55|30644.42
11:47:57|30644.93
11:47:57|30644.4
11:47:58|30645.97
11:48:00|30646.
11:48:01|30646.91
11:48:02|30648.02
11:48:04|30650.15
11:48:04|30648.79
11:48:05|30648.91
11:48:06|30648.69
11:48:07|30648.47
11:48:08|30648.01
11:48:09|30647.8
11:48:11|30647.8
11:48:11|30647.8
11:48:12|30647.8
11:48:13|30647.56
11:48:14|30647.57
11:48:15|30649.02
11:48:16|30647.58
11:48:17|30647.58
11:48:18|30647.37
11:48:19|30647.67
11:48:20|30647.05
11:48:21|30648.77
11:48:22|30649.51
11:48:23|30648.56
11:48:24|30648.58
11:48:25|30650.67
11:48:26|30651.12
11:48:28|30651.61
11:48:28|30651.49
11:48:29|30651.85
11:48:30|30651.85
11:48:31|30655.
11:48:32|30654.18
11:48:33|30655.66
11:48:34|30655.14
11:48:35|30652.77
11:48:36|30653.51
11:48:37|30655.32
11:48:39|30655.09
11:48:39|30655.83
11:48:41|30654.55
11:48:42|30654.03
11:48:43|30654.18
11:48:44|30654.19
11:48:45|30653.94
11:48:46|30653.52
11:48:47|30652.76
11:48:48|30653.57
11:48:49|30655.8
11:48:50|30653.12
11:48:51|30652.76
11:48:52|30653.84
11:48:53|30654.04
11:48:54|30652.42
11:48:55|30653.17
11:48:56|30652.48
11:48:58|30652.22
11:48:58|30651.04
11:48:59|30651.67
11:49:00|30649.64
11:49:01|30650.73
11:49:02|30653.18
11:49:03|30651.12
11:49:04|30653.83
11:49:05|30654.67
11:49:07|30655.
11:49:07|30654.64
11:49:08|30654.
11:49:09|30653.98
11:49:11|30653.98
11:49:11|30653.44
11:49:13|30652.93
11:49:13|30654.31
11:49:14|30654.12
11:49:15|30654.52
11:49:17|30653.23
11:49:18|30653.51
11:49:18|30653.74
11:49:20|30654.23
11:49:20|30653.36
11:49:22|30654.16
11:49:23|30653.46
11:49:23|30652.96
11:49:24|30652.96
11:49:25|30652.14
11:49:27|30652.48
11:49:28|30652.77
11:49:29|30652.78
11:49:29|30652.89
11:49:31|30655.51
11:49:31|30654.83
11:49:32|30654.83
11:49:33|30656.3
11:49:34|30656.17
11:49:36|30653.83
11:49:36|30654.75
11:49:38|30655.8
11:49:39|30653.64
11:49:39|30653.64
11:49:41|30653.19
11:49:42|30653.19
11:49:44|30653.19
11:49:45|30653.38
11:49:45|30653.4
11:49:46|30653.51
11:49:47|30651.07
11:49:49|30651.95
11:49:50|30651.95
11:49:51|30651.9
11:49:52|30653.68
11:49:53|30652.52
11:49:54|30652.52
11:49:55|30651.13
11:49:56|30651.72
11:49:57|30651.1
11:49:58|30652.06
11:49:59|30651.21
11:50:00|30652.03
11:50:01|30651.98
11:50:02|30651.96
11:50:03|30651.69
11:50:04|30651.7
11:50:05|30651.96
11:50:07|30651.81
11:50:07|30651.37
11:50:08|30651.37
11:50:09|30651.58
11:50:10|30651.58
11:50:12|30652.53
11:50:12|30652.53
11:50:13|30653.4
11:50:14|30652.7
11:50:15|30652.7
11:50:17|30652.69
11:50:18|30651.93
11:50:18|30652.48
11:50:20|30654.
11:50:21|30652.51
11:50:22|30652.64
11:50:22|30652.53
11:50:24|30652.53
11:50:25|30652.79
11:50:25|30652.79
11:50:27|30652.25
11:50:27|30652.86
11:50:28|30652.86
11:50:30|30652.86
11:50:30|30652.86
11:50:31|30652.31
11:50:32|30652.56
11:50:33|30653.87
11:50:35|30652.64
11:50:35|30652.64
11:50:36|30652.69
11:50:38|30654.
11:50:39|30652.94
11:50:40|30654.52
11:50:40|30653.98
11:50:42|30653.43
11:50:44|30654.
11:50:44|30653.77
11:50:45|30652.09
11:50:46|30652.09
11:50:47|30652.45
11:50:49|30653.13
11:50:49|30652.62
11:50:50|30652.62
11:50:51|30652.79
11:50:52|30652.75
11:50:54|30652.62
11:50:55|30651.53
11:50:56|30651.53
11:50:57|30652.79
11:50:58|30652.09
11:51:00|30641.92
11:51:00|30640.08
11:51:02|30639.34
11:51:02|30639.74
11:51:04|30639.21
11:51:05|30637.48
11:51:06|30636.09
11:51:07|30634.4
11:51:08|30634.47
11:51:09|30632.
11:51:10|30631.91
11:51:11|30630.7
11:51:12|30630.08
11:51:13|30630.48
11:51:14|30627.97
11:51:15|30629.76
11:51:16|30628.74
11:51:17|30630.01
11:51:18|30630.01
11:51:19|30630.21
11:51:21|30630.2
11:51:21|30630.22
11:51:22|30627.01
11:51:23|30627.06
11:51:24|30629.42
11:51:25|30627.97
11:51:26|30630.03
11:51:28|30629.8
11:51:28|30629.55
11:51:29|30630.19
11:51:30|30631.94
11:51:31|30633.11
11:51:33|30630.9
11:51:33|30632.6
11:51:34|30631.62
11:51:35|30638.13
11:51:37|30638.68
11:51:37|30640.01
11:51:38|30639.29
11:51:39|30640.68
11:51:41|30640.51
11:51:42|30640.04
11:51:43|30640.26
11:51:44|30639.99
11:51:45|30638.13
11:51:45|30638.13
11:51:47|30636.75
11:51:49|30636.68
11:51:49|30632.
11:51:51|30634.74
11:51:52|30633.95
11:51:52|30633.02
11:51:54|30633.88
11:51:55|30634.01
11:51:56|30635.18
11:51:57|30635.18
11:51:58|30635.43
11:51:59|30634.73
11:52:00|30634.25
11:52:01|30633.58
11:52:02|30634.74
11:52:04|30637.99
11:52:04|30636.
11:52:05|30637.39
11:52:06|30637.79
11:52:07|30637.48
11:52:08|30637.33
11:52:09|30637.33
11:52:11|30637.33
11:52:11|30638.44
11:52:13|30638.58
11:52:14|30638.68
11:52:15|30642.47
11:52:16|30642.25
11:52:17|30642.28
11:52:18|30642.72
11:52:19|30642.08
11:52:20|30642.27
11:52:21|30641.41
11:52:22|30640.69
11:52:23|30639.64
11:52:24|30639.95
11:52:25|30638.65
11:52:26|30638.44
11:52:27|30638.97
11:52:28|30638.96
11:52:29|30638.9
11:52:30|30637.55
11:52:31|30637.69
11:52:32|30636.61
11:52:33|30635.
11:52:34|30634.32
11:52:35|30633.41
11:52:36|30632.07
11:52:38|30631.9
11:52:38|30631.56
11:52:39|30630.98
11:52:40|30631.8
11:52:41|30633.71
11:52:42|30633.18
11:52:44|30633.15
11:52:44|30633.15
11:52:45|30633.11
11:52:47|30634.64
11:52:47|30635.52
11:52:49|30633.59
11:52:49|30635.52
11:52:50|30636.
11:52:51|30635.12
11:52:52|30637.75
11:52:54|30637.13
11:52:55|30637.05
11:52:56|30638.84
11:52:57|30637.62
11:52:58|30637.44
11:53:00|30636.41
11:53:00|30644.89
11:53:01|30647.55
11:53:02|30647.12
11:53:03|30646.77
11:53:04|30651.34
11:53:05|30647.48
11:53:06|30646.84
11:53:07|30646.21
11:53:08|30650.14
11:53:09|30650.34
11:53:11|30654.67
11:53:12|30654.42
11:53:13|30654.51
11:53:14|30653.91
11:53:15|30654.85
11:53:16|30656.99
11:53:16|30655.73
11:53:18|30656.32
11:53:18|30656.83
11:53:20|30656.76
11:53:20|30657.16
11:53:22|30657.01
11:53:22|30656.22
11:53:24|30657.18
11:53:25|30657.18
11:53:26|30656.94
11:53:27|30657.9
11:53:28|30657.9
11:53:29|30657.9
11:53:30|30657.9
11:53:31|30657.1
11:53:33|30659.
11:53:33|30658.17
11:53:34|30657.77
11:53:35|30657.5
11:53:36|30655.58
11:53:37|30656.73
11:53:38|30650.19
11:53:39|30651.07
11:53:40|30650.02
11:53:41|30649.78
11:53:42|30649.78
11:53:43|30651.03
11:53:44|30648.79
11:53:46|30649.64
11:53:46|30648.07
11:53:47|30649.77
11:53:49|30649.72
11:53:50|30649.72
11:53:50|30650.04
11:53:51|30650.23
11:53:53|30651.86
11:53:54|30651.98
11:53:55|30652.09
11:53:56|30653.
11:53:56|30654.08
11:53:58|30654.54
11:53:59|30653.91
11:54:00|30653.64
11:54:01|30653.07
11:54:03|30653.94
11:54:03|30653.86
11:54:04|30654.01
11:54:05|30654.88
11:54:06|30653.8
11:54:08|30654.81
11:54:09|30653.56
11:54:10|30654.56
11:54:11|30653.62
11:54:12|30654.5
11:54:14|30654.33
11:54:14|30654.39
11:54:15|30654.07
11:54:17|30654.98
11:54:18|30654.64
11:54:19|30654.64
11:54:19|30654.64
11:54:21|30654.64
11:54:22|30653.73
11:54:23|30657.77
11:54:24|30656.86
11:54:25|30657.45
11:54:26|30657.45
11:54:27|30656.86
11:54:28|30655.54
11:54:29|30655.54
11:54:30|30653.84
11:54:31|30653.15
11:54:32|30653.6
11:54:33|30653.39
11:54:34|30653.4
11:54:35|30653.78
11:54:36|30652.97
11:54:37|30652.91
11:54:38|30652.75
11:54:39|30651.66
11:54:40|30650.56
11:54:41|30651.73
11:54:42|30651.61
11:54:43|30650.89
11:54:44|30650.89
11:54:45|30651.18
11:54:46|30653.08
11:54:47|30651.64
11:54:49|30652.67
11:54:50|30653.07
11:54:51|30653.07
11:54:52|30652.66
11:54:53|30654.11
11:54:54|30654.37
11:54:55|30654.33
11:54:56|30654.75
11:54:57|30653.19
11:54:59|30653.63
11:54:59|30652.24
11:55:00|30643.71
11:55:01|30646.19
11:55:03|30644.06
11:55:04|30644.06
11:55:05|30642.68
11:55:06|30642.11
11:55:07|30638.88
11:55:08|30638.33
11:55:09|30639.34
11:55:10|30637.78
11:55:11|30637.78
11:55:12|30636.3
11:55:13|30636.05
11:55:14|30636.43
11:55:15|30636.43
11:55:16|30636.09
11:55:17|30636.43
11:55:18|30640.
11:55:19|30638.88
11:55:20|30637.99
11:55:21|30638.61
11:55:22|30638.61
11:55:23|30636.58
11:55:24|30636.32
11:55:25|30636.22
11:55:26|30635.99
11:55:27|30636.68
11:55:28|30631.56
11:55:29|30631.
11:55:30|30632.16
11:55:31|30630.09
11:55:32|30630.
11:55:33|30629.53
11:55:34|30630.55
11:55:35|30634.65
11:55:36|30635.16
11:55:37|30630.04
11:55:38|30631.75
11:55:39|30633.22
11:55:41|30634.09
11:55:42|30633.49
11:55:42|30635.11
11:55:44|30634.73
11:55:45|30635.3
11:55:46|30635.07
11:55:47|30636.29
11:55:48|30636.57
11:55:49|30635.8
11:55:50|30636.6
11:55:51|30636.28
11:55:52|30635.11
11:55:53|30635.11
11:55:54|30634.65
11:55:55|30634.65
11:55:56|30634.07
11:55:57|30634.65
11:55:58|30634.07
11:55:59|30634.65
11:56:00|30634.47
11:56:01|30634.92
11:56:02|30642.19
11:56:03|30640.84
11:56:05|30640.
11:56:05|30640.12
11:56:06|30640.
11:56:07|30640.
11:56:08|30639.01
11:56:09|30639.01
11:56:11|30639.01
11:56:12|30639.55
11:56:12|30639.02
11:56:14|30639.06
11:56:15|30638.27
11:56:15|30637.1
11:56:16|30637.1
11:56:18|30637.2
11:56:19|30639.
11:56:19|30638.7
11:56:21|30637.34
11:56:21|30636.89
11:56:23|30636.
11:56:24|30636.
11:56:25|30637.27
11:56:26|30637.27
11:56:27|30633.83
11:56:28|30632.76
11:56:29|30632.95
11:56:30|30634.11
11:56:31|30633.86
11:56:32|30633.86
11:56:33|30634.33
11:56:34|30636.1
11:56:35|30636.2
11:56:37|30637.13
11:56:37|30637.77
11:56:39|30637.13
11:56:40|30637.76
11:56:40|30637.13
11:56:41|30637.14
11:56:43|30637.77
11:56:44|30637.77
11:56:44|30637.76
11:56:46|30637.76
11:56:46|30636.85
11:56:48|30636.8
11:56:49|30637.65
11:56:50|30637.25
11:56:51|30637.25
11:56:52|30636.9
11:56:53|30636.57
11:56:54|30637.62
11:56:55|30636.85
11:56:56|30636.92
11:56:58|30636.34
11:56:58|30636.07
11:56:59|30636.12
11:57:00|30647.54
11:57:01|30643.78
11:57:02|30640.93
11:57:03|30642.87
11:57:04|30643.46
11:57:05|30646.5
11:57:06|30646.58
11:57:07|30649.42
11:57:08|30650.19
11:57:09|30649.86
11:57:10|30650.06
11:57:11|30648.98
11:57:12|30648.98
11:57:14|30650.49
11:57:14|30649.86
11:57:15|30650.5
11:57:16|30650.21
11:57:17|30650.21
11:57:18|30650.64
11:57:20|30650.64
11:57:20|30651.34
11:57:21|30650.22
11:57:22|30650.2
11:57:23|30650.53
11:57:25|30650.8
11:57:25|30651.
11:57:26|30648.77
11:57:27|30650.
11:57:28|30648.94
11:57:29|30648.64
11:57:30|30648.88
11:57:31|30649.15
11:57:32|30649.95
11:57:34|30650.49
11:57:34|30650.63
11:57:35|30647.47
11:57:36|30648.27
11:57:38|30647.76
11:57:38|30647.75
11:57:40|30649.34
11:57:41|30649.64
11:57:42|30648.68
11:57:43|30649.8
11:57:44|30649.92
11:57:45|30649.93
11:57:46|30650.36
11:57:47|30650.1
11:57:48|30649.63
11:57:49|30650.14
11:57:50|30650.87
11:57:50|30652.32
11:57:52|30652.27
11:57:53|30652.33
11:57:53|30652.33
11:57:55|30653.12
11:57:56|30652.54
11:57:57|30652.54
11:57:58|30653.
11:57:59|30653.
11:58:00|30652.94
11:58:01|30653.99
11:58:02|30656.67
11:58:03|30656.99
11:58:04|30657.01
11:58:05|30657.72
11:58:06|30657.79
11:58:07|30656.55
11:58:08|30656.55
11:58:09|30655.79
11:58:10|30656.05
11:58:11|30656.51
11:58:12|30658.
11:58:13|30658.
11:58:14|30656.99
11:58:15|30657.24
11:58:16|30657.24
11:58:17|30658.1
11:58:18|30657.65
11:58:19|30658.43
11:58:20|30657.8
11:58:21|30657.65
11:58:22|30657.65
11:58:23|30658.6
11:58:24|30658.51
11:58:25|30658.79
11:58:26|30659.02
11:58:27|30659.85
11:58:28|30660.02
11:58:29|30659.
11:58:30|30658.53
11:58:32|30660.
11:58:32|30662.99
11:58:33|30661.77
11:58:34|30662.76
11:58:35|30661.95
11:58:37|30663.01
11:58:38|30661.3
11:58:40|30661.48
11:58:40|30660.95
11:58:41|30660.86
11:58:42|30661.
11:58:43|30660.39
11:58:45|30661.95
11:58:46|30660.63
11:58:48|30659.24
11:58:48|30660.54
11:58:50|30660.53
11:58:50|30660.2
11:58:51|30660.01
11:58:53|30660.49
11:58:54|30661.01
11:58:55|30660.5
11:58:56|30661.55
11:58:56|30660.65
11:58:57|30662.92
11:58:59|30660.65
11:59:00|30645.98
11:59:01|30646.26
11:59:02|30645.23
11:59:03|30648.38
11:59:04|30646.16
11:59:05|30646.35
11:59:06|30650.09
11:59:07|30647.3
11:59:08|30646.06
11:59:09|30647.2
11:59:10|30648.03
11:59:11|30647.78
11:59:12|30646.7
11:59:13|30645.03
11:59:15|30647.23
11:59:15|30643.77
11:59:16|30644.48
11:59:17|30644.17
11:59:18|30644.17
11:59:19|30643.65
11:59:20|30643.66
11:59:21|30640.01
11:59:22|30638.59
11:59:23|30639.36
11:59:24|30640.2
11:59:26|30637.86
11:59:26|30638.27
11:59:27|30639.86
11:59:28|30638.88
11:59:29|30637.49
11:59:30|30637.49
11:59:31|30637.74
11:59:32|30637.28
11:59:33|30637.24
11:59:34|30638.07
11:59:35|30638.07
11:59:37|30638.6
11:59:38|30638.6
11:59:38|30640.79
11:59:40|30640.61
11:59:41|30639.58
11:59:42|30639.82
11:59:43|30639.81
11:59:44|30640.7
11:59:44|30640.98
11:59:46|30640.37
11:59:47|30640.79
11:59:47|30639.5
11:59:49|30639.13
11:59:49|30635.86
11:59:51|30637.88
11:59:52|30637.07
11:59:53|30637.07
11:59:55|30636.36
11:59:55|30636.68
11:59:56|30636.75
11:59:57|30636.75
11:59:58|30636.12
11:59:59|30636.73
12:00:00|30637.65
12:00:01|30635.93
12:00:02|30637.02
12:00:03|30635.47
12:00:05|30634.93
12:00:05|30636.62
12:00:06|30636.81
12:00:07|30635.76
12:00:09|30631.6
12:00:09|30631.57
12:00:10|30635.17
12:00:12|30638.42
12:00:13|30637.96
12:00:13|30637.85
12:00:14|30637.84
12:00:16|30637.82
12:00:16|30638.04
12:00:17|30639.1
12:00:19|30639.12
12:00:19|30638.
12:00:20|30639.7
12:00:21|30640.14
12:00:23|30639.18
12:00:24|30639.54
12:00:25|30639.37
12:00:26|30640.44
12:00:27|30640.59
12:00:27|30638.96
12:00:28|30639.55
12:00:30|30638.75
12:00:30|30638.75
12:00:31|30638.76
12:00:32|30638.75
12:00:34|30638.96
12:00:34|30639.38
12:00:35|30638.99
12:00:36|30639.94
12:00:38|30639.8
12:00:39|30639.8
12:00:40|30638.75
12:00:41|30639.03
12:00:43|30637.77
12:00:44|30640.08
12:00:45|30639.22
12:00:46|30640.43
12:00:46|30640.5
12:00:48|30639.34
12:00:49|30640.15
12:00:50|30641.16
12:00:51|30639.58
12:00:53|30639.44
12:00:53|30639.44
12:00:54|30639.84
12:00:55|30639.84
12:00:56|30639.84
12:00:57|30638.75
12:00:59|30639.79
12:00:59|30638.95
12:01:01|30645.94
12:01:01|30644.49
12:01:03|30645.22
12:01:04|30645.24
12:01:05|30646.
12:01:06|30649.28
12:01:07|30653.12
12:01:07|30654.21
12:01:09|30655.7
12:01:10|30657.67
12:01:11|30658.62
12:01:12|30658.38
12:01:13|30657.77
12:01:14|30658.
12:01:14|30657.09
12:01:16|30658.31
12:01:17|30656.35
12:01:18|30656.35
12:01:19|30652.49
12:01:20|30650.68
12:01:21|30652.77
12:01:22|30652.75
12:01:23|30653.14
12:01:24|30653.27
12:01:25|30651.91
12:01:27|30651.11
12:01:27|30650.97
12:01:28|30653.42
12:01:29|30653.42
12:01:30|30652.88
12:01:32|30652.79
12:01:33|30654.02
12:01:34|30654.8
12:01:34|30653.32
12:01:35|30653.54
12:01:37|30652.87
12:01:38|30652.79
12:01:39|30652.7
12:01:41|30652.69
12:01:42|30650.54
12:01:43|30653.01
12:01:44|30652.96
12:01:45|30652.96
12:01:46|30652.49
12:01:47|30651.73
12:01:48|30651.46
12:01:49|30650.84
12:01:50|30650.33
12:01:51|30651.27
12:01:53|30650.52
12:01:53|30650.52
12:01:54|30650.52
12:01:55|30651.24
12:01:56|30651.05
12:01:58|30651.54
12:01:58|30651.53
12:01:59|30651.89
12:02:01|30652.77
12:02:02|30652.35
12:02:02|30652.04
12:02:04|30652.04
12:02:05|30651.45
12:02:05|30652.13
12:02:06|30652.13
12:02:07|30653.03
12:02:08|30652.81
12:02:10|30651.76
12:02:11|30652.04
12:02:12|30651.53
12:02:13|30650.79
12:02:14|30650.59
12:02:14|30650.5
12:02:15|30651.05
12:02:16|30651.56
12:02:18|30650.58
12:02:19|30650.54
12:02:19|30649.54
12:02:21|30649.61
12:02:22|30651.42
12:02:23|30651.24
12:02:24|30651.88
12:02:25|30651.66
12:02:26|30652.3
12:02:27|30651.66
12:02:28|30652.7
12:02:29|30652.7
12:02:30|30652.47
12:02:31|30652.47
12:02:32|30652.
12:02:33|30652.
12:02:34|30651.95
12:02:35|30650.97
12:02:36|30650.71
12:02:37|30650.94
12:02:38|30650.94
12:02:39|30650.94
12:02:40|30650.94
12:02:41|30650.94
12:02:42|30650.94
12:02:43|30650.94
12:02:44|30650.77
12:02:45|30650.5
12:02:47|30645.67
12:02:48|30646.05
12:02:49|30646.18
12:02:50|30644.89
12:02:50|30644.8
12:02:51|30644.75
12:02:53|30645.52
12:02:54|30645.91
12:02:55|30645.01
12:02:56|30640.44
12:02:57|30638.54
12:02:59|30640.67
12:02:59|30637.97
12:03:00|30636.
12:03:01|30637.92
12:03:02|30635.18
12:03:03|30637.39
12:03:04|30637.77
12:03:05|30636.
12:03:06|30633.68
12:03:07|30631.68
12:03:08|30635.09
12:03:10|30634.32
12:03:10|30633.61
12:03:11|30634.89
12:03:12|30634.67
12:03:13|30634.36
12:03:15|30634.04
12:03:15|30632.23
12:03:16|30633.53
12:03:17|30630.54
12:03:18|30630.4
12:03:19|30631.06
12:03:20|30630.65
12:03:21|30630.62
12:03:22|30630.58
12:03:23|30630.78
12:03:24|30630.92
12:03:25|30632.22
12:03:26|30632.22
12:03:27|30633.43
12:03:28|30633.86
12:03:29|30633.86
12:03:30|30632.62
12:03:31|30632.78
12:03:32|30631.88
12:03:33|30632.
12:03:34|30630.91
12:03:35|30632.
12:03:36|30632.
12:03:37|30632.4
12:03:38|30632.91
12:03:39|30633.33
12:03:41|30633.75
12:03:41|30633.53
12:03:43|30633.41
12:03:43|30630.18
12:03:45|30631.87
12:03:47|30631.83
12:03:47|30631.83
12:03:49|30634.11
12:03:49|30634.09
12:03:51|30632.54
12:03:52|30632.53
12:03:53|30630.2
12:03:54|30632.
12:03:55|30631.34
12:03:56|30631.34
12:03:57|30632.02
12:03:58|30632.94
12:03:59|30632.64
12:04:00|30632.08
12:04:01|30633.52
12:04:02|30632.83
12:04:03|30633.61
12:04:04|30632.78
12:04:06|30632.12
12:04:06|30631.46
12:04:08|30632.74
12:04:08|30631.71
12:04:10|30631.48
12:04:11|30631.61
12:04:11|30633.92
12:04:12|30634.99
12:04:14|30632.8
12:04:15|30633.22
12:04:16|30632.94
12:04:17|30632.63
12:04:18|30632.74
12:04:19|30633.07
12:04:20|30633.52
12:04:21|30632.83
12:04:22|30633.29
12:04:23|30634.15
12:04:23|30634.15
12:04:25|30633.8
12:04:25|30633.46
12:04:27|30634.02
12:04:28|30633.65
12:04:29|30631.4
12:04:30|30630.92
12:04:31|30632.39
12:04:32|30632.03
12:04:33|30632.79
12:04:34|30634.29
12:04:35|30632.59
12:04:36|30632.59
12:04:38|30633.32
12:04:38|30633.32
12:04:39|30633.32
12:04:40|30632.69
12:04:42|30631.3
12:04:43|30630.92
12:04:44|30632.
12:04:45|30632.
12:04:46|30631.01
12:04:47|30631.01
12:04:47|30632.
12:04:49|30631.86
12:04:50|30631.72
12:04:52|30631.34
12:04:52|30631.23
12:04:53|30631.23
12:04:54|30632.6
12:04:55|30632.03
12:04:56|30632.58
12:04:57|30632.58
12:04:58|30632.01
12:04:59|30631.98
12:05:00|30633.32
12:05:01|30631.81
12:05:02|30631.47
12:05:03|30630.91
12:05:04|30630.68
12:05:05|30631.53
12:05:06|30632.8
12:05:07|30633.02
12:05:09|30633.69
12:05:09|30634.71
12:05:10|30633.58
12:05:11|30633.58
12:05:13|30635.5
12:05:14|30634.14
12:05:15|30634.5
12:05:15|30634.57
12:05:16|30633.79
12:05:18|30633.79
12:05:18|30633.8
12:05:20|30633.79
12:05:21|30634.65
12:05:22|30634.65
12:05:23|30635.56
12:05:24|30635.38
12:05:25|30634.55
12:05:26|30634.55
12:05:27|30636.3
12:05:27|30634.62
12:05:29|30634.61
12:05:30|30634.26
12:05:31|30635.2
12:05:32|30635.21
12:05:33|30635.21
12:05:34|30635.21
12:05:34|30635.21
12:05:36|30633.8
12:05:37|30633.8
12:05:37|30633.13
12:05:39|30640.09
12:05:40|30639.16
12:05:40|30641.07
12:05:41|30639.09
12:05:43|30638.52
12:05:44|30637.9
12:05:46|30637.8
12:05:47|30637.81
12:05:48|30637.6
12:05:49|30639.92
12:05:49|30639.75
12:05:51|30639.74
12:05:52|30638.74
12:05:53|30638.23
12:05:54|30638.
12:05:55|30638.
12:05:57|30637.03
12:05:58|30635.45
12:05:59|30635.45
12:05:59|30635.99
12:06:01|30636.36
12:06:02|30636.8
12:06:03|30634.88
12:06:03|30632.76
12:06:05|30633.04
12:06:05|30634.
12:06:07|30634.14
12:06:08|30631.84
12:06:09|30632.17
12:06:10|30633.03
12:06:11|30634.86
12:06:12|30632.83
12:06:13|30633.36
12:06:14|30633.73
12:06:15|30633.46
12:06:16|30633.05
12:06:17|30632.5
12:06:18|30632.54
12:06:19|30630.41
12:06:20|30632.
12:06:21|30630.4
12:06:22|30631.21
12:06:23|30631.21
12:06:24|30631.23
12:06:25|30631.41
12:06:26|30631.41
12:06:27|30631.43
12:06:29|30630.18
12:06:30|30630.03
12:06:31|30629.74
12:06:32|30626.65
12:06:32|30627.93
12:06:34|30627.81
12:06:35|30623.41
12:06:36|30625.31
12:06:37|30628.01
12:06:38|30626.5
12:06:38|30624.98
12:06:40|30626.96
12:06:41|30628.03
12:06:42|30627.88
12:06:42|30631.01
12:06:43|30630.87
12:06:46|30628.23
12:06:46|30632.53
12:06:47|30631.42
12:06:48|30630.5
12:06:49|30631.28
12:06:51|30631.99
12:06:52|30631.21
12:06:53|30631.86
12:06:54|30630.6
12:06:55|30630.97
12:06:57|30631.
12:06:57|30631.33
12:06:58|30629.47
12:06:59|30629.76
12:07:00|30629.81
12:07:01|30629.78
12:07:03|30630.78
12:07:03|30631.75
12:07:04|30630.97
12:07:05|30631.73
12:07:07|30630.23
12:07:08|30630.39
12:07:09|30630.61
12:07:10|30629.79
12:07:11|30629.09
12:07:12|30628.45
12:07:13|30627.75
12:07:14|30626.05
12:07:15|30625.28
12:07:16|30625.68
12:07:17|30627.06
12:07:18|30625.65
12:07:19|30625.48
12:07:20|30626.49
12:07:21|30626.48
12:07:22|30625.8
12:07:23|30627.
12:07:24|30628.01
12:07:25|30626.16
12:07:26|30625.85
12:07:27|30626.6
12:07:28|30625.5
12:07:29|30625.54
12:07:30|30625.35
12:07:31|30624.02
12:07:32|30624.
12:07:33|30626.5
12:07:34|30624.38
12:07:35|30624.35
12:07:36|30622.03
12:07:37|30622.15
12:07:38|30623.54
12:07:39|30621.5
12:07:40|30619.71
12:07:41|30621.28
12:07:42|30617.21
12:07:43|30615.94
12:07:45|30613.68
12:07:45|30613.4
12:07:46|30614.22
12:07:47|30614.61
12:07:48|30613.
12:07:50|30613.79
12:07:51|30613.56
12:07:52|30613.26
12:07:53|30615.91
12:07:54|30614.
12:07:55|30614.63
12:07:55|30616.
12:07:57|30615.27
12:07:58|30615.77
12:07:59|30618.71
12:08:00|30617.61
12:08:01|30618.
12:08:02|30621.12
12:08:03|30622.13
12:08:04|30622.7
12:08:05|30619.26
12:08:06|30620.05
12:08:07|30620.39
12:08:08|30620.04
12:08:09|30620.
12:08:10|30618.34
12:08:11|30618.55
12:08:12|30618.03
12:08:13|30619.6
12:08:14|30619.71
12:08:15|30617.39
12:08:16|30619.2
12:08:17|30618.47
12:08:18|30617.83
12:08:19|30617.97
12:08:20|30618.63
12:08:21|30617.91
12:08:22|30619.14
12:08:23|30618.51
12:08:24|30619.5
12:08:25|30619.24
12:08:27|30618.83
12:08:27|30617.51
12:08:28|30620.92
12:08:29|30620.75
12:08:30|30619.07
12:08:31|30618.18
12:08:32|30618.18
12:08:34|30620.48
12:08:35|30619.94
12:08:36|30619.94
12:08:36|30620.26
12:08:37|30619.37
12:08:39|30619.39
12:08:40|30620.8
12:08:41|30617.79
12:08:42|30617.66
12:08:43|30618.72
12:08:43|30619.54
12:08:45|30620.34
12:08:46|30620.08
12:08:46|30619.36
12:08:48|30621.53
12:08:49|30625.47
12:08:50|30626.01
12:08:51|30625.02
12:08:52|30625.55
12:08:54|30627.44
12:08:54|30624.95
12:08:55|30624.95
12:08:56|30628.12
12:08:57|30628.12
12:08:59|30628.
12:08:59|30629.34
12:09:00|30622.03
12:09:01|30624.75
12:09:02|30626.5
12:09:03|30626.37
12:09:04|30628.
12:09:05|30625.99
12:09:06|30621.38
12:09:07|30623.3
12:09:08|30621.99
12:09:09|30617.36
12:09:10|30616.72
12:09:11|30616.7
12:09:12|30614.33
12:09:13|30614.47
12:09:15|30615.45
12:09:15|30614.84
12:09:16|30614.
12:09:18|30613.42
12:09:18|30613.14
12:09:20|30613.97
12:09:21|30611.82
12:09:22|30613.14
12:09:23|30612.
12:09:24|30610.71
12:09:25|30611.75
12:09:26|30613.48
12:09:27|30613.81
12:09:28|30611.86
12:09:29|30609.88
12:09:30|30604.
12:09:31|30597.72
12:09:32|30596.92
12:09:33|30598.21
12:09:34|30598.51
12:09:35|30598.37
12:09:36|30595.47
12:09:37|30593.
12:09:38|30597.18
12:09:39|30597.99
12:09:40|30597.99
12:09:41|30600.85
12:09:42|30600.05
12:09:43|30604.15
12:09:44|30602.67
12:09:45|30605.21
12:09:46|30603.98
12:09:48|30608.65
12:09:49|30603.9
12:09:50|30605.69
12:09:50|30605.13
12:09:52|30603.4
12:09:52|30601.93
12:09:53|30604.95
12:09:54|30605.45
12:09:56|30604.31
12:09:57|30603.95
12:09:58|30604.86
12:09:59|30607.78
12:10:00|30608.77
12:10:00|30613.1
12:10:01|30609.29
12:10:03|30611.12
12:10:03|30611.17
12:10:04|30612.64
12:10:06|30611.15
12:10:07|30612.43
12:10:08|30615.4
12:10:09|30615.63
12:10:10|30615.23
12:10:11|30611.84
12:10:12|30612.04
12:10:13|30611.32
12:10:14|30614.5
12:10:15|30613.28
12:10:16|30612.85
12:10:17|30611.99
12:10:18|30612.
12:10:19|30611.06
12:10:20|30611.02
12:10:21|30613.43
12:10:22|30614.33
12:10:23|30613.2
12:10:24|30612.44
12:10:25|30614.75
12:10:26|30613.12
12:10:27|30614.24
12:10:28|30612.23
12:10:29|30614.
12:10:30|30613.24
12:10:31|30611.07
12:10:32|30611.49
12:10:33|30612.
12:10:34|30609.78
12:10:35|30607.07
12:10:36|30604.47
12:10:37|30605.19
12:10:38|30605.18
12:10:39|30606.52
12:10:40|30609.79
12:10:41|30610.2
12:10:42|30612.21
12:10:43|30612.76
12:10:45|30610.44
12:10:46|30611.13
12:10:46|30611.18
12:10:48|30610.11
12:10:50|30610.92
12:10:50|30608.71
12:10:52|30610.
12:10:53|30609.93
12:10:54|30611.42
12:10:54|30610.5
12:10:56|30610.5
12:10:57|30607.86
12:10:57|30608.4
12:10:59|30608.93
12:11:00|30609.7
12:11:02|30609.77
12:11:02|30610.01
12:11:03|30609.81
12:11:04|30610.93
12:11:05|30609.24
12:11:07|30609.45
12:11:07|30611.41
12:11:08|30607.34
12:11:09|30611.1
12:11:10|30609.97
12:11:11|30611.31
12:11:12|30610.65
12:11:13|30607.76
12:11:14|30607.62
12:11:15|30609.95
12:11:17|30610.35
12:11:17|30610.48
12:11:18|30611.12
12:11:19|30611.12
12:11:20|30610.09
12:11:21|30611.44
12:11:22|30609.26
12:11:23|30610.
12:11:24|30608.7
12:11:25|30609.21
12:11:26|30610.17
12:11:28|30610.45
12:11:29|30609.96
12:11:30|30608.15
12:11:31|30609.32
12:11:32|30604.47
12:11:33|30605.56
12:11:34|30604.66
12:11:35|30604.06
12:11:36|30605.22
12:11:37|30606.06
12:11:38|30605.06
12:11:39|30605.75
12:11:40|30603.43
12:11:41|30603.01
12:11:42|30601.79
12:11:43|30601.88
12:11:45|30600.69
12:11:45|30600.
12:11:46|30598.74
12:11:47|30600.57
12:11:48|30603.88
12:11:50|30604.15
12:11:51|30608.3
12:11:51|30607.64
12:11:53|30609.
12:11:54|30608.37
12:11:55|30607.67
12:11:56|30608.11
12:11:57|30608.95
12:11:58|30608.55
12:11:59|30608.44
12:12:00|30609.98
12:12:01|30609.3
12:12:02|30609.03
12:12:03|30608.51
12:12:04|30609.15
12:12:05|30610.83
12:12:07|30609.55
12:12:07|30610.85
12:12:08|30609.99
12:12:10|30607.3
12:12:10|30609.98
12:12:12|30608.68
12:12:13|30608.91
12:12:14|30610.06
12:12:15|30609.88
12:12:15|30610.46
12:12:17|30609.35
12:12:18|30611.09
12:12:19|30600.8
12:12:20|30600.44
12:12:20|30598.89
12:12:22|30601.2
12:12:22|30602.69
12:12:24|30607.75
12:12:25|30606.51
12:12:26|30604.89
12:12:27|30606.54
12:12:28|30605.62
12:12:28|30605.54
12:12:30|30602.13
12:12:31|30603.71
12:12:32|30604.93
12:12:33|30605.14
12:12:34|30604.69
12:12:35|30598.57
12:12:36|30594.51
12:12:37|30594.08
12:12:38|30596.54
12:12:39|30595.25
12:12:40|30592.99
12:12:41|30592.33
12:12:42|30591.42
12:12:44|30589.1
12:12:44|30587.85
12:12:45|30587.83
12:12:47|30589.21
12:12:47|30588.49
12:12:50|30582.42
12:12:50|30584.06
12:12:51|30586.83
12:12:53|30589.1
12:12:54|30590.72
12:12:55|30589.13
12:12:55|30592.61
12:12:56|30591.93
12:12:57|30598.91
12:12:59|30600.88
12:12:59|30601.21
12:13:00|30603.13
12:13:01|30602.31
12:13:03|30602.44
12:13:04|30600.59
12:13:04|30600.
12:13:06|30600.09
12:13:07|30601.54
12:13:08|30601.19
12:13:09|30600.41
12:13:10|30601.27
12:13:10|30602.12
12:13:12|30602.72
12:13:13|30601.78
12:13:14|30605.15
12:13:15|30604.63
12:13:16|30602.8
12:13:17|30602.31
12:13:18|30602.27
12:13:18|30604.47
12:13:19|30604.
12:13:21|30602.56
12:13:21|30606.6
12:13:23|30605.22
12:13:24|30604.77
12:13:25|30601.78
12:13:26|30603.09
12:13:27|30603.8
12:13:28|30603.14
12:13:29|30606.29
12:13:30|30605.39
12:13:31|30605.09
12:13:32|30605.09
12:13:33|30601.69
12:13:34|30602.66
12:13:35|30601.54
12:13:36|30600.8
12:13:37|30598.89
12:13:38|30598.5
12:13:39|30601.95
12:13:40|30600.62
12:13:41|30602.44
12:13:42|30603.67
12:13:43|30605.65
12:13:44|30606.
12:13:45|30606.5
12:13:46|30610.
12:13:47|30605.3
12:13:49|30605.85
12:13:49|30605.53
12:13:51|30605.3
12:13:52|30606.15
12:13:53|30605.92
12:13:54|30607.06
12:13:55|30606.65
12:13:56|30608.22
12:13:57|30607.32
12:13:58|30607.3
12:13:59|30606.
12:14:01|30601.09
12:14:02|30607.36
12:14:03|30604.34
12:14:04|30604.66
12:14:05|30605.58
12:14:05|30607.45
12:14:07|30608.81
12:14:07|30608.87
12:14:09|30609.34
12:14:10|30606.41
12:14:11|30606.58
12:14:12|30608.36
12:14:13|30608.18
12:14:13|30609.99
12:14:15|30606.78
12:14:16|30606.92
12:14:17|30608.01
12:14:18|30605.04
12:14:19|30605.24
12:14:19|30608.14
12:14:21|30609.58
12:14:21|30610.
12:14:23|30613.64
12:14:23|30612.88
12:14:25|30613.38
12:14:26|30616.
12:14:27|30614.94
12:14:28|30618.9
12:14:29|30618.95
12:14:29|30620.39
12:14:30|30620.26
12:14:32|30619.85
12:14:34|30616.9
12:14:34|30618.35
12:14:35|30619.11
12:14:36|30620.04
12:14:37|30622.73
12:14:38|30624.2
12:14:39|30627.13
12:14:40|30625.56
12:14:41|30627.2
12:14:42|30628.86
12:14:43|30627.2
12:14:45|30630.48
12:14:45|30629.01
12:14:46|30630.07
12:14:48|30630.55
12:14:49|30630.51
12:14:50|30629.78
12:14:51|30628.29
12:14:52|30628.04
12:14:53|30625.59
12:14:55|30624.02
12:14:55|30626.35
12:14:57|30626.78
12:14:58|30624.7
12:14:59|30625.03
12:15:00|30622.95
12:15:01|30623.2
12:15:02|30622.06
12:15:03|30622.99
12:15:04|30623.03
12:15:05|30623.89
12:15:05|30623.75
12:15:07|30624.13
12:15:08|30626.7
12:15:09|30627.53
12:15:10|30627.9
12:15:11|30627.5
12:15:12|30628.47
12:15:14|30625.27
12:15:15|30625.78
12:15:15|30626.31
12:15:16|30627.8
12:15:18|30624.93
12:15:19|30626.66
12:15:19|30628.34
12:15:21|30627.25
12:15:22|30627.42
12:15:23|30627.9
12:15:24|30627.81
12:15:27|30629.07
12:15:28|30630.01
12:15:29|30630.84
12:15:30|30630.22
12:15:31|30627.16
12:15:32|30628.73
12:15:33|30627.74
12:15:34|30626.64
12:15:35|30626.95
12:15:37|30626.
12:15:37|30626.26
12:15:38|30627.71
12:15:39|30627.37
12:15:40|30627.98
12:15:41|30627.98
12:15:42|30627.38
12:15:43|30626.02
12:15:44|30625.83
12:15:46|30626.54
12:15:46|30624.51
12:15:47|30624.97
12:15:49|30625.6
12:15:50|30625.94
12:15:51|30625.24
12:15:52|30625.46
12:15:53|30623.25
12:15:55|30620.62
12:15:55|30621.31
12:15:56|30621.99
12:15:58|30620.01
12:15:58|30619.14
12:15:59|30619.21
12:16:00|30619.18
12:16:01|30619.27
12:16:02|30619.42
12:16:03|30619.26
12:16:04|30617.99
12:16:05|30620.3
12:16:06|30620.59
12:16:07|30618.35
12:16:09|30619.
12:16:09|30619.3
12:16:10|30618.2
12:16:11|30616.95
12:16:12|30613.55
12:16:13|30610.78
12:16:14|30609.57
12:16:15|30610.44
12:16:16|30610.58
12:16:17|30608.1
12:16:18|30609.02
12:16:20|30607.04
12:16:21|30604.
12:16:22|30607.04
12:16:22|30604.36
12:16:23|30603.45
12:16:25|30602.63
12:16:26|30602.3
12:16:26|30604.51
12:16:27|30604.29
12:16:28|30601.32
12:16:30|30602.03
12:16:31|30600.36
12:16:32|30597.
12:16:33|30598.67
12:16:34|30599.05
12:16:34|30598.09
12:16:36|30599.6
12:16:37|30599.7
12:16:38|30600.19
12:16:39|30599.59
12:16:40|30601.29
12:16:41|30601.38
12:16:41|30600.51
12:16:42|30600.82
12:16:44|30601.41
12:16:44|30601.73
12:16:46|30601.84
12:16:47|30603.79
12:16:47|30601.72
12:16:48|30600.19
12:16:50|30600.17
12:16:51|30600.17
12:16:53|30600.02
12:16:53|30600.82
12:16:54|30602.63
12:16:55|30602.63
12:16:56|30604.25
12:16:57|30604.96
12:16:58|30607.59
12:16:59|30609.4
12:17:01|30609.12
12:17:02|30609.96
12:17:02|30607.98
12:17:04|30608.45
12:17:05|30608.3
12:17:06|30612.33
12:17:07|30614.06
12:17:08|30618.93
12:17:08|30619.
12:17:09|30617.22
12:17:11|30613.63
12:17:12|30615.15
12:17:13|30613.91
12:17:14|30612.34
12:17:15|30614.
12:17:16|30612.79
12:17:17|30612.92
12:17:18|30615.14
12:17:19|30615.46
12:17:21|30616.3
12:17:21|30616.
12:17:22|30619.42
12:17:23|30618.26
12:17:24|30617.9
12:17:26|30617.4
12:17:27|30618.84
12:17:27|30620.6
12:17:28|30621.19
12:17:29|30620.02
12:17:31|30619.98
12:17:31|30619.98
12:17:33|30620.4
12:17:34|30621.23
12:17:34|30622.51
12:17:35|30623.24
12:17:37|30624.
12:17:38|30624.31
12:17:39|30622.64
12:17:39|30623.83
12:17:41|30624.43
12:17:42|30622.2
12:17:43|30624.31
12:17:44|30625.1
12:17:44|30624.68
12:17:45|30624.16
12:17:47|30625.57
12:17:48|30623.53
12:17:48|30624.83
12:17:50|30624.83
12:17:51|30624.51
12:17:53|30624.8
12:17:54|30623.2
12:17:55|30620.57
12:17:56|30621.54
12:17:57|30620.7
12:17:58|30620.45
12:17:59|30620.45
12:18:00|30621.42
12:18:01|30619.95
12:18:02|30616.05
12:18:03|30619.05
12:18:04|30618.93
12:18:05|30618.11
12:18:06|30617.69
12:18:07|30618.18
12:18:08|30617.37
12:18:09|30615.14
12:18:10|30614.83
12:18:11|30614.42
12:18:12|30614.5
12:18:13|30616.44
12:18:14|30616.72
12:18:15|30616.68
12:18:16|30614.92
12:18:17|30612.05
12:18:18|30613.18
12:18:19|30613.09
12:18:20|30610.98
12:18:21|30610.7
12:18:22|30611.99
12:18:23|30610.84
12:18:24|30612.
12:18:25|30612.07
12:18:26|30613.65
12:18:27|30613.06
12:18:28|30612.
12:18:29|30610.5
12:18:30|30609.
12:18:32|30609.8
12:18:32|30609.71
12:18:33|30610.58
12:18:34|30610.56
12:18:35|30609.67
12:18:37|30607.74
12:18:37|30608.87
12:18:39|30608.05
12:18:39|30607.6
12:18:41|30607.98
12:18:42|30608.46
12:18:42|30608.39
12:18:44|30608.98
12:18:44|30610.46
12:18:45|30609.8
12:18:46|30609.64
12:18:48|30609.76
12:18:48|30609.15
12:18:49|30611.29
12:18:51|30609.21
12:18:52|30608.01
12:18:54|30609.58
12:18:54|30609.52
12:18:56|30607.23
12:18:56|30603.48
12:18:58|30604.42
12:18:59|30603.07
12:19:00|30608.14
12:19:00|30605.83
12:19:02|30605.02
12:19:03|30605.02
12:19:04|30604.76
12:19:05|30604.92
12:19:06|30604.89
12:19:07|30603.06
12:19:08|30600.
12:19:09|30600.22
12:19:11|30601.5
12:19:11|30602.5
12:19:12|30603.9
12:19:13|30602.45
12:19:14|30602.45
12:19:15|30602.46
12:19:16|30602.45
12:19:18|30599.58
12:19:19|30599.98
12:19:20|30598.93
12:19:21|30600.37
12:19:22|30601.64
12:19:22|30600.38
12:19:23|30599.72
12:19:25|30599.28
12:19:26|30601.69
12:19:27|30600.16
12:19:28|30599.48
12:19:29|30598.
12:19:30|30598.56
12:19:30|30597.57
12:19:32|30594.
12:19:32|30596.08
12:19:34|30593.79
12:19:35|30592.23
12:19:36|30591.16
12:19:37|30588.52
12:19:38|30593.29
12:19:39|30593.97
12:19:40|30598.87
12:19:41|30597.71
12:19:42|30599.42
12:19:43|30597.02
12:19:44|30595.73
12:19:45|30596.11
12:19:46|30599.66
12:19:47|30597.53
12:19:48|30599.11
12:19:49|30598.24
12:19:50|30598.65
12:19:51|30596.17
12:19:52|30596.76
12:19:54|30596.75
12:19:55|30596.66
12:19:56|30597.2
12:19:57|30596.43
12:19:58|30596.83
12:19:59|30596.61
12:20:00|30596.55
12:20:00|30595.61
12:20:02|30594.83
12:20:03|30600.78
12:20:04|30604.73
12:20:05|30605.03
12:20:06|30602.76
12:20:07|30603.62
12:20:09|30599.88
12:20:10|30601.1
12:20:10|30597.47
12:20:12|30597.49
12:20:13|30598.67
12:20:13|30598.98
12:20:15|30600.43
12:20:16|30600.46
12:20:17|30600.46
12:20:18|30598.85
12:20:19|30600.86
12:20:20|30601.64
12:20:21|30600.99
12:20:22|30601.26
12:20:22|30602.67
12:20:24|30602.59
12:20:25|30602.59
12:20:26|30602.02
12:20:27|30601.3
12:20:28|30601.3
12:20:29|30601.27
12:20:30|30602.65
12:20:31|30627.89
12:20:32|30622.
12:20:33|30625.28
12:20:34|30625.
12:20:35|30624.05
12:20:36|30627.65
12:20:37|30625.87
12:20:38|30625.64
12:20:39|30628.99
12:20:40|30627.26
12:20:41|30627.56
12:20:42|30626.47
12:20:43|30624.62
12:20:44|30626.99
12:20:45|30632.59
12:20:46|30631.99
12:20:47|30635.72
12:20:48|30632.83
12:20:49|30634.38
12:20:50|30635.88
12:20:52|30634.67
12:20:52|30632.04
12:20:53|30631.37
12:20:54|30632.7
12:20:55|30630.92
12:20:56|30632.39
12:20:58|30633.83
12:20:58|30631.7
12:21:00|30633.53
12:21:01|30635.22
12:21:01|30635.85
12:21:03|30637.65
12:21:04|30636.89
12:21:05|30635.61
12:21:06|30635.61
12:21:07|30625.25
12:21:08|30622.27
12:21:08|30623.
12:21:10|30620.43
12:21:10|30618.72
12:21:11|30615.99
12:21:13|30617.22
12:21:14|30613.64
12:21:15|30611.
12:21:16|30614.53
12:21:17|30609.4
12:21:18|30609.8
12:21:19|30609.67
12:21:20|30610.76
12:21:21|30612.54
12:21:22|30605.07
12:21:23|30603.63
12:21:24|30604.59
12:21:25|30605.49
12:21:26|30606.82
12:21:27|30602.14
12:21:28|30598.23
12:21:29|30601.
12:21:30|30602.48
12:21:31|30596.
12:21:32|30600.86
12:21:33|30606.72
12:21:34|30602.26
12:21:35|30603.08
12:21:36|30607.35
12:21:37|30609.77
12:21:38|30610.89
12:21:39|30612.31
12:21:40|30611.03
12:21:41|30608.06
12:21:42|30603.77
12:21:43|30605.28
12:21:44|30606.04
12:21:45|30603.72
12:21:46|30606.
12:21:47|30605.13
12:21:48|30604.15
12:21:49|30603.
12:21:50|30601.06
12:21:51|30595.92
12:21:52|30598.
12:21:53|30596.
12:21:54|30595.82
12:21:55|30595.82
12:21:57|30594.94
12:21:57|30595.28
12:21:58|30597.29
12:21:59|30597.29
12:22:00|30599.61
12:22:01|30598.7
12:22:03|30600.51
12:22:04|30599.74
12:22:04|30597.26
12:22:05|30599.87
12:22:06|30604.26
12:22:07|30607.54
12:22:09|30604.21
12:22:10|30607.74
12:22:11|30608.84
12:22:12|30602.12
12:22:13|30600.
12:22:15|30603.21
12:22:16|30602.11
12:22:17|30602.54
12:22:18|30607.41
12:22:19|30610.46
12:22:20|30611.27
12:22:21|30611.27
12:22:22|30612.39
12:22:23|30614.61
12:22:24|30616.05
12:22:25|30618.94
12:22:26|30620.48
12:22:27|30617.43
12:22:28|30617.91
12:22:29|30614.
12:22:30|30612.14
12:22:31|30612.73
12:22:32|30610.44
12:22:33|30613.62
12:22:34|30615.25
12:22:35|30612.05
12:22:36|30612.33
12:22:37|30615.59
12:22:38|30620.04
12:22:39|30619.36
12:22:40|30618.71
12:22:41|30619.72
12:22:42|30618.82
12:22:43|30614.27
12:22:44|30614.06
12:22:45|30617.35
12:22:46|30617.41
12:22:47|30618.
12:22:48|30618.66
12:22:49|30619.38
12:22:50|30613.99
12:22:51|30614.61
12:22:52|30611.
12:22:54|30611.84
12:22:54|30609.92
12:22:55|30610.53
12:22:57|30611.24
12:22:58|30613.69
12:22:59|30613.16
12:23:00|30610.47
12:23:01|30615.58
12:23:03|30614.08
12:23:04|30614.02
12:23:05|30615.91
12:23:06|30615.88
12:23:07|30616.72
12:23:08|30617.61
12:23:09|30616.69
12:23:10|30618.29
12:23:11|30618.9
12:23:12|30619.81
12:23:14|30621.74
12:23:15|30621.31
12:23:15|30622.23
12:23:17|30622.68
12:23:17|30622.01
12:23:19|30623.21
12:23:20|30621.46
12:23:20|30622.51
12:23:21|30621.02
12:23:23|30621.73
12:23:24|30621.35
12:23:25|30621.68
12:23:25|30619.12
12:23:26|30621.64
12:23:27|30620.57
12:23:29|30620.03
12:23:30|30621.18
12:23:31|30617.94
12:23:31|30618.86
12:23:32|30614.57
12:23:34|30615.6
12:23:35|30616.34
12:23:36|30615.09
12:23:37|30615.75
12:23:38|30616.51
12:23:39|30616.51
12:23:39|30617.1
12:23:41|30618.2
12:23:41|30616.3
12:23:42|30616.31
12:23:44|30617.5
12:23:44|30616.91
12:23:46|30617.93
12:23:47|30618.01
12:23:48|30618.01
12:23:49|30620.22
12:23:50|30618.6
12:23:51|30619.26
12:23:52|30618.66
12:23:53|30618.
12:23:54|30618.
12:23:54|30617.88
12:23:56|30617.88
12:23:57|30618.87
12:23:58|30618.85
12:23:58|30618.11
12:24:00|30619.6
12:24:01|30618.04
12:24:03|30617.99
12:24:03|30617.01
12:24:04|30616.27
12:24:05|30616.27
12:24:07|30618.99
12:24:07|30622.84
12:24:08|30620.84
12:24:09|30621.94
12:24:10|30621.19
12:24:12|30620.42
12:24:12|30621.9
12:24:13|30621.98
12:24:14|30622.8
12:24:15|30623.14
12:24:16|30624.66
12:24:17|30624.22
12:24:18|30624.5
12:24:19|30625.
12:24:20|30626.51
12:24:21|30626.86
12:24:22|30626.86
12:24:23|30626.
12:24:24|30626.
12:24:25|30626.15
12:24:26|30626.59
12:24:27|30629.67
12:24:29|30629.16
12:24:30|30627.79
12:24:30|30628.31
12:24:32|30627.78
12:24:32|30630.31
12:24:33|30629.99
12:24:35|30630.81
12:24:35|30631.28
12:24:37|30632.31
12:24:37|30631.52
12:24:39|30632.39
12:24:39|30631.78
12:24:40|30634.
12:24:42|30633.76
12:24:42|30631.6
12:24:43|30631.59
12:24:44|30631.05
12:24:46|30633.76
12:24:46|30630.19
12:24:47|30632.13
12:24:48|30633.18
12:24:50|30632.92
12:24:51|30634.
12:24:51|30631.99
12:24:53|30629.15
12:24:54|30629.72
12:24:54|30630.59
12:24:56|30632.12
12:24:57|30630.07
12:24:58|30630.07
12:25:01|30630.9
12:25:02|30632.61
12:25:03|30630.96
12:25:04|30629.58
12:25:05|30629.88
12:25:06|30628.1
12:25:07|30626.94
12:25:08|30625.15
12:25:09|30623.32
12:25:10|30623.65
12:25:11|30622.8
12:25:13|30623.7
12:25:13|30624.05
12:25:15|30622.17
12:25:16|30625.03
12:25:16|30622.74
12:25:18|30623.65
12:25:19|30625.14
12:25:21|30623.28
12:25:21|30624.68
12:25:22|30625.32
12:25:24|30624.76
12:25:24|30625.57
12:25:25|30626.2
12:25:26|30626.2
12:25:27|30627.53
12:25:29|30625.98
12:25:29|30626.68
12:25:31|30626.73
12:25:31|30626.03
12:25:32|30626.43
12:25:33|30626.03
12:25:34|30625.
12:25:35|30625.58
12:25:36|30624.84
12:25:38|30625.57
12:25:38|30625.67
12:25:39|30624.94
12:25:40|30626.4
12:25:41|30625.77
12:25:42|30625.77
12:25:43|30627.12
12:25:44|30627.12
12:25:46|30626.66
12:25:46|30624.66
12:25:48|30624.99
12:25:48|30624.24
12:25:49|30624.9
12:25:51|30625.
12:25:52|30624.27
12:25:53|30624.99
12:25:54|30624.99
12:25:55|30624.99
12:25:55|30623.81
12:25:57|30624.55
12:25:58|30625.3
12:25:59|30624.36
12:26:00|30623.99
12:26:01|30626.
12:26:02|30626.22
12:26:03|30624.97
12:26:04|30621.04
12:26:05|30624.41
12:26:06|30623.1
12:26:07|30625.04
12:26:08|30626.1
12:26:09|30624.02
12:26:10|30625.39
12:26:11|30624.78
12:26:12|30624.77
12:26:13|30624.7
12:26:14|30625.22
12:26:15|30624.31
12:26:17|30623.59
12:26:18|30623.59
12:26:18|30623.86
12:26:20|30623.86
12:26:20|30624.36
12:26:22|30623.14
12:26:23|30624.
12:26:24|30622.95
12:26:25|30618.88
12:26:26|30619.5
12:26:26|30620.28
12:26:27|30619.85
12:26:29|30617.32
12:26:29|30617.32
12:26:31|30619.94
12:26:32|30619.62
12:26:33|30619.32
12:26:34|30618.47
12:26:35|30618.72
12:26:36|30618.72
12:26:37|30619.93
12:26:38|30618.73
12:26:39|30618.73
12:26:40|30618.73
12:26:41|30619.67
12:26:42|30620.52
12:26:43|30619.02
12:26:44|30618.87
12:26:45|30618.73
12:26:46|30618.73
12:26:47|30616.71
12:26:48|30616.72
12:26:49|30617.04
12:26:50|30615.79
12:26:51|30617.35
12:26:52|30617.76
12:26:53|30617.59
12:26:54|30617.51
12:26:55|30617.42
12:26:56|30617.5
12:26:57|30615.29
12:26:59|30615.9
12:26:59|30615.1
12:27:00|30614.7
12:27:02|30611.68
12:27:03|30611.68
12:27:04|30612.
12:27:04|30613.59
12:27:05|30613.59
12:27:07|30613.59
12:27:07|30614.84
12:27:09|30615.8
12:27:09|30615.76
12:27:11|30615.77
12:27:12|30615.93
12:27:13|30617.
12:27:13|30616.
12:27:14|30615.86
12:27:16|30616.12
12:27:16|30616.86
12:27:17|30617.12
12:27:19|30615.75
12:27:20|30614.5
12:27:20|30614.5
12:27:21|30614.72
12:27:23|30613.4
12:27:23|30614.24
12:27:24|30614.23
12:27:26|30614.56
12:27:26|30614.19
12:27:27|30614.84
12:27:28|30614.84
12:27:29|30615.23
12:27:31|30610.11
12:27:31|30608.66
12:27:33|30609.37
12:27:34|30607.59
12:27:34|30608.03
12:27:36|30607.26
12:27:37|30606.77
12:27:38|30606.46
12:27:39|30607.54
12:27:41|30606.27
12:27:41|30610.62
12:27:42|30609.13
12:27:43|30609.18
12:27:44|30608.49
12:27:45|30612.
12:27:46|30610.63
12:27:47|30611.02
12:27:48|30610.44
12:27:49|30610.
12:27:50|30607.72
12:27:51|30608.24
12:27:52|30606.51
12:27:53|30605.53
12:27:54|30602.37
12:27:55|30603.43
12:27:56|30606.84
12:27:57|30605.96
12:27:58|30606.33
12:27:59|30604.55
12:28:01|30602.78
12:28:02|30602.91
12:28:03|30602.19
12:28:04|30601.95
12:28:05|30603.67
12:28:06|30603.47
12:28:07|30602.45
12:28:08|30602.97
12:28:09|30602.
12:28:10|30602.
12:28:11|30602.43
12:28:12|30602.43
12:28:13|30603.35
12:28:14|30603.
12:28:15|30604.52
12:28:16|30602.71
12:28:17|30603.12
12:28:18|30605.07
12:28:19|30603.61
12:28:20|30604.3
12:28:21|30604.33
12:28:22|30603.29
12:28:23|30604.82
12:28:24|30604.3
12:28:25|30606.89
12:28:26|30606.77
12:28:27|30609.
12:28:28|30606.75
12:28:29|30608.74
12:28:30|30609.51
12:28:31|30610.21
12:28:32|30610.46
12:28:33|30610.95
12:28:34|30610.91
12:28:35|30610.33
12:28:36|30610.66
12:28:37|30610.96
12:28:38|30612.72
12:28:39|30613.79
12:28:41|30614.
12:28:43|30612.68
12:28:44|30611.77
12:28:45|30611.77
12:28:46|30611.94
12:28:47|30612.04
12:28:48|30612.96
12:28:49|30612.96
12:28:50|30612.26
12:28:51|30613.08
12:28:52|30613.08
12:28:53|30615.2
12:28:54|30612.68
12:28:55|30613.27
12:28:56|30611.89
12:28:57|30612.53
12:28:58|30612.53
12:29:00|30614.66
12:29:01|30613.15
12:29:01|30613.27
12:29:02|30610.67
12:29:04|30612.33
12:29:05|30613.35
12:29:05|30614.18
12:29:07|30611.4
12:29:08|30611.32
12:29:09|30611.35
12:29:10|30610.78
12:29:11|30610.55
12:29:12|30608.79
12:29:13|30610.76
12:29:14|30608.81
12:29:14|30610.12
12:29:16|30610.1
12:29:17|30609.65
12:29:18|30610.24
12:29:19|30611.82
12:29:20|30611.74
12:29:21|30610.92
12:29:22|30609.74
12:29:23|30611.31
12:29:24|30612.7
12:29:25|30613.04
12:29:26|30613.04
12:29:26|30612.18
12:29:28|30613.04
12:29:29|30613.04
12:29:29|30613.04
12:29:31|30611.16
12:29:32|30611.16
12:29:33|30611.81
12:29:33|30611.07
12:29:35|30611.07
12:29:36|30611.06
12:29:37|30612.32
12:29:37|30611.9
12:29:39|30612.12
12:29:40|30611.67
12:29:40|30610.29
12:29:42|30611.63
12:29:43|30611.14
12:29:43|30610.53
12:29:45|30611.36
12:29:46|30611.39
12:29:47|30610.65
12:29:47|30610.99
12:29:48|30612.84
12:29:50|30612.35
12:29:51|30612.01
12:29:52|30611.04
12:29:53|30610.24
12:29:54|30611.
12:29:55|30611.
12:29:56|30610.28
12:29:57|30611.22
12:29:58|30610.98
12:30:00|30609.98
12:30:01|30610.
12:30:02|30608.26
12:30:03|30608.79
12:30:04|30608.17
12:30:05|30607.98
12:30:06|30610.2
12:30:07|30610.5
12:30:08|30611.06
12:30:09|30611.83
12:30:10|30613.65
12:30:11|30614.85
12:30:12|30612.83
12:30:13|30612.61
12:30:14|30611.94
12:30:15|30613.75
12:30:16|30613.52
12:30:17|30613.02
12:30:18|30613.02
12:30:19|30611.77
12:30:20|30611.77
12:30:21|30611.78
12:30:23|30614.27
12:30:23|30614.49
12:30:24|30613.68
12:30:26|30612.84
12:30:26|30612.51
12:30:28|30612.15
12:30:29|30612.97
12:30:30|30614.81
12:30:31|30615.49
12:30:32|30616.93
12:30:33|30616.76
12:30:34|30616.62
12:30:35|30615.27
12:30:36|30615.31
12:30:37|30614.25
12:30:38|30614.45
12:30:39|30615.14
12:30:40|30614.54
12:30:41|30615.25
12:30:42|30614.56
12:30:43|30614.57
12:30:44|30614.99
12:30:45|30614.54
12:30:46|30614.52
12:30:47|30614.27
12:30:48|30612.18
12:30:49|30613.21
12:30:50|30612.47
12:30:51|30612.66
12:30:52|30612.96
12:30:53|30612.96
12:30:54|30612.96
12:30:55|30612.77
12:30:56|30611.54
12:30:57|30612.65
12:30:58|30612.
12:30:59|30612.
12:31:00|30611.3
12:31:01|30611.35
12:31:02|30612.64
12:31:03|30613.04
12:31:04|30610.87
12:31:06|30609.82
12:31:06|30611.64
12:31:07|30611.98
12:31:08|30612.35
12:31:09|30613.03
12:31:10|30610.67
12:31:12|30610.71
12:31:12|30610.71
12:31:13|30609.34
12:31:14|30610.05
12:31:15|30604.86
12:31:17|30602.35
12:31:17|30602.4
12:31:18|30603.29
12:31:20|30602.56
12:31:21|30604.04
12:31:22|30604.04
12:31:22|30603.4
12:31:24|30603.37
12:31:25|30603.37
12:31:26|30603.63
12:31:27|30603.82
12:31:28|30603.13
12:31:29|30601.99
12:31:30|30601.47
12:31:31|30601.46
12:31:31|30598.24
12:31:33|30598.07
12:31:34|30596.69
12:31:35|30597.33
12:31:35|30598.74
12:31:37|30597.28
12:31:38|30595.88
12:31:39|30595.92
12:31:40|30593.42
12:31:40|30593.8
12:31:42|30591.99
12:31:43|30592.64
12:31:44|30593.98
12:31:45|30593.43
12:31:45|30593.08
12:31:47|30591.89
12:31:48|30595.78
12:31:49|30597.25
12:31:50|30596.45
12:31:51|30596.14
12:31:51|30595.43
12:31:53|30593.12
12:31:54|30592.84
12:31:55|30592.97
12:31:55|30593.07
12:31:57|30592.12
12:31:57|30595.87
12:31:59|30597.75
12:32:00|30594.84
12:32:01|30593.76
12:32:02|30592.98
12:32:04|30594.1
12:32:04|30595.88
12:32:05|30596.01
12:32:06|30598.32
12:32:08|30597.41
12:32:08|30597.64
12:32:09|30596.79
12:32:10|30600.77
12:32:13|30601.15
12:32:13|30598.24
12:32:14|30601.16
12:32:15|30602.25
12:32:16|30605.04
12:32:18|30604.68
12:32:18|30604.23
12:32:19|30605.57
12:32:20|30610.02
12:32:21|30609.56
12:32:23|30609.
12:32:23|30608.51
12:32:25|30610.15
12:32:25|30608.55
12:32:27|30608.54
12:32:28|30608.52
12:32:28|30609.07
12:32:30|30607.81
12:32:31|30608.41
12:32:32|30609.77
12:32:33|30609.77
12:32:33|30608.83
12:32:34|30608.45
12:32:36|30607.65
12:32:36|30609.03
12:32:38|30611.15
12:32:39|30613.74
12:32:40|30614.65
12:32:41|30614.37
12:32:42|30612.59
12:32:43|30613.59
12:32:44|30614.22
12:32:45|30614.31
12:32:46|30613.67
12:32:47|30613.74
12:32:48|30614.94
12:32:49|30614.77
12:32:50|30614.76
12:32:51|30616.06
12:32:52|30616.
12:32:53|30614.24
12:32:54|30615.1
12:32:55|30613.65
12:32:57|30614.85
12:32:58|30614.85
12:32:59|30614.27
12:33:00|30614.04
12:33:01|30613.27
12:33:02|30614.3
12:33:03|30616.33
12:33:05|30616.33
12:33:05|30616.43
12:33:07|30617.51
12:33:08|30616.36
12:33:09|30616.28
12:33:10|30616.
12:33:11|30615.06
12:33:12|30613.83
12:33:13|30613.96
12:33:14|30612.12
12:33:15|30612.95
12:33:16|30615.14
12:33:17|30614.71
12:33:18|30612.57
12:33:19|30612.94
12:33:20|30614.41
12:33:21|30613.07
12:33:22|30614.59
12:33:23|30614.58
12:33:24|30614.87
12:33:25|30609.97
12:33:27|30612.5
12:33:27|30612.37
12:33:28|30612.37
12:33:29|30610.48
12:33:30|30610.96
12:33:31|30610.87
12:33:32|30609.15
12:33:33|30609.62
12:33:34|30609.79
12:33:35|30609.34
12:33:36|30610.3
12:33:37|30611.42
12:33:38|30611.15
12:33:39|30609.85
12:33:40|30609.64
12:33:41|30610.5
12:33:42|30610.73
12:33:43|30611.24
12:33:44|30611.29
12:33:46|30612.22
12:33:46|30610.97
12:33:47|30611.93
12:33:48|30613.15
12:33:49|30612.44
12:33:50|30613.21
12:33:51|30615.49
12:33:52|30614.7
12:33:53|30615.75
12:33:54|30616.43
12:33:55|30616.31
12:33:56|30615.06
12:33:57|30615.12
12:33:58|30615.44
12:33:59|30616.08
12:34:00|30614.97
12:34:02|30612.83
12:34:03|30617.11
12:34:04|30612.03
12:34:05|30613.67
12:34:06|30613.99
12:34:07|30615.97
12:34:08|30614.94
12:34:09|30615.42
12:34:11|30616.24
12:34:11|30618.57
12:34:12|30618.71
12:34:13|30617.17
12:34:14|30616.67
12:34:15|30615.99
12:34:16|30618.05
12:34:18|30616.71
12:34:18|30619.
12:34:19|30619.15
12:34:20|30627.14
12:34:22|30626.95
12:34:22|30627.14
12:34:24|30625.7
12:34:24|30628.45
12:34:26|30628.73
12:34:26|30628.47
12:34:28|30628.
12:34:28|30631.99
12:34:29|30629.55
12:34:31|30631.54
12:34:32|30631.54
12:34:32|30631.53
12:34:33|30631.44
12:34:35|30630.56
12:34:35|30633.06
12:34:36|30631.38
12:34:37|30632.29
12:34:39|30629.79
12:34:40|30630.42
12:34:41|30629.23
12:34:42|30630.05
12:34:42|30630.08
12:34:43|30629.93
12:34:44|30629.72
12:34:46|30630.96
12:34:46|30630.38
12:34:48|30630.62
12:34:49|30629.69
12:34:50|30626.07
12:34:51|30627.74
12:34:52|30628.45
12:34:52|30627.38
12:34:53|30629.85
12:34:55|30630.8
12:34:56|30629.41
12:34:57|30627.48
12:34:58|30630.2
12:34:59|30629.79
12:35:00|30629.79
12:35:01|30629.39
12:35:02|30630.31
12:35:03|30631.78
12:35:04|30631.27
12:35:05|30630.01
12:35:07|30628.48
12:35:07|30629.01
12:35:09|30628.41
12:35:09|30628.08
12:35:10|30628.7
12:35:11|30627.73
12:35:12|30628.05
12:35:13|30628.37
12:35:14|30629.49
12:35:15|30628.96
12:35:16|30629.56
12:35:17|30629.07
12:35:18|30630.23
12:35:20|30628.62
12:35:20|30629.39
12:35:21|30629.39
12:35:23|30634.01
12:35:24|30633.36
12:35:25|30633.86
12:35:26|30639.39
12:35:26|30636.92
12:35:28|30638.9
12:35:29|30637.43
12:35:29|30640.
12:35:31|30639.13
12:35:32|30639.13
12:35:33|30639.31
12:35:34|30639.22
12:35:35|30642.28
12:35:35|30642.63
12:35:37|30643.55
12:35:38|30643.98
12:35:38|30643.65
12:35:40|30642.96
12:35:41|30645.08
12:35:42|30644.13
12:35:42|30645.64
12:35:44|30644.3
12:35:45|30645.16
12:35:45|30644.19
12:35:47|30643.91
12:35:48|30642.
12:35:49|30634.8
12:35:50|30637.69
12:35:50|30636.84
12:35:51|30634.99
12:35:53|30633.99
12:35:54|30636.47
12:35:54|30637.22
12:35:56|30631.8
12:35:57|30633.36
12:35:58|30631.13
12:35:58|30629.92
12:36:00|30631.42
12:36:01|30633.86
12:36:02|30630.18
12:36:03|30631.94
12:36:04|30634.15
12:36:05|30634.02
12:36:06|30634.42
12:36:07|30633.77
12:36:08|30634.53
12:36:09|30635.63
12:36:10|30632.88
12:36:11|30633.32
12:36:12|30632.07
12:36:14|30631.73
12:36:14|30631.95
12:36:15|30634.32
12:36:17|30633.16
12:36:17|30633.15
12:36:18|30632.03
12:36:19|30633.06
12:36:20|30633.45
12:36:22|30634.
12:36:23|30634.
12:36:23|30634.
12:36:25|30634.96
12:36:26|30634.96
12:36:27|30634.96
12:36:27|30632.68
12:36:29|30634.45
12:36:29|30634.79
12:36:31|30634.96
12:36:31|30634.96
12:36:33|30634.96
12:36:34|30634.28
12:36:35|30638.
12:36:36|30638.63
12:36:37|30640.85
12:36:38|30641.86
12:36:38|30642.83
12:36:39|30641.08
12:36:40|30640.
12:36:42|30639.91
12:36:42|30640.57
12:36:44|30639.14
12:36:44|30636.57
12:36:46|30636.58
12:36:47|30634.38
12:36:47|30634.78
12:36:48|30636.52
12:36:50|30638.75
12:36:51|30638.82
12:36:52|30641.2
12:36:52|30642.32
12:36:53|30642.94
12:36:54|30642.5
12:36:56|30641.06
12:36:57|30641.06
12:36:57|30641.04
12:36:58|30639.55
12:37:00|30642.
12:37:01|30641.36
12:37:02|30641.67
12:37:03|30642.43
12:37:04|30640.83
12:37:05|30643.83
12:37:07|30641.45
12:37:08|30641.82
12:37:08|30642.04
12:37:10|30640.
12:37:10|30641.32
12:37:11|30640.83
12:37:12|30643.11
12:37:14|30641.59
12:37:15|30644.14
12:37:15|30642.9
12:37:17|30642.76
12:37:18|30643.15
12:37:18|30642.
12:37:19|30640.79
12:37:21|30642.51
12:37:22|30642.99
12:37:23|30641.82
12:37:24|30641.82
12:37:25|30642.51
12:37:26|30642.58
12:37:27|30643.77
12:37:28|30636.58
12:37:29|30636.35
12:37:30|30637.09
12:37:31|30634.48
12:37:32|30633.42
12:37:33|30634.17
12:37:33|30634.4
12:37:35|30635.61
12:37:36|30637.91
12:37:37|30636.69
12:37:38|30636.69
12:37:39|30637.38
12:37:40|30637.67
12:37:41|30637.54
12:37:42|30636.62
12:37:43|30636.41
12:37:44|30638.23
12:37:45|30638.23
12:37:46|30637.29
12:37:47|30637.32
12:37:48|30636.
12:37:49|30640.72
12:37:50|30639.05
12:37:51|30637.61
12:37:52|30639.52
12:37:53|30639.52
12:37:54|30638.2
12:37:55|30637.31
12:37:56|30639.88
12:37:57|30639.21
12:37:58|30638.59
12:37:59|30641.53
12:38:00|30641.71
12:38:01|30641.36
12:38:02|30641.42
12:38:03|30642.43
12:38:04|30642.06
12:38:05|30641.35
12:38:07|30642.09
12:38:08|30642.09
12:38:09|30642.09
12:38:10|30643.48
12:38:11|30640.3
12:38:12|30639.76
12:38:13|30640.
12:38:14|30639.31
12:38:16|30641.57
12:38:16|30643.39
12:38:17|30641.43
12:38:18|30641.55
12:38:20|30641.53
12:38:21|30641.53
12:38:22|30640.06
12:38:22|30640.44
12:38:23|30640.44
12:38:25|30640.44
12:38:25|30640.44
12:38:26|30641.44
12:38:27|30640.97
12:38:29|30641.02
12:38:30|30641.02
12:38:31|30641.02
12:38:32|30640.44
12:38:33|30641.42
12:38:34|30642.08
12:38:35|30641.73
12:38:36|30640.11
12:38:37|30640.11
12:38:37|30639.73
12:38:39|30641.88
12:38:39|30641.21
12:38:41|30641.21
12:38:41|30641.14
12:38:43|30641.21
12:38:44|30640.58
12:38:45|30639.5
12:38:45|30640.23
12:38:47|30640.23
12:38:48|30639.81
12:38:49|30639.02
12:38:50|30640.8
12:38:51|30639.59
12:38:52|30639.94
12:38:53|30639.03
12:38:54|30639.02
12:38:56|30639.97
12:38:56|30638.04
12:38:57|30640.01
12:38:58|30638.51
12:38:59|30639.27
12:39:00|30639.6
12:39:02|30638.67
12:39:02|30639.23
12:39:04|30640.13
12:39:04|30640.39
12:39:06|30640.94
12:39:07|30640.99
12:39:08|30640.6
12:39:09|30639.82
12:39:10|30639.01
12:39:11|30640.31
12:39:12|30639.37
12:39:14|30638.87
12:39:14|30645.41
12:39:15|30644.05
12:39:16|30640.47
12:39:17|30644.
12:39:18|30644.1
12:39:19|30645.71
12:39:20|30643.1
12:39:21|30645.11
12:39:22|30644.68
12:39:23|30646.38
12:39:24|30646.35
12:39:25|30647.02
12:39:26|30645.75
12:39:27|30645.48
12:39:28|30645.44
12:39:30|30646.48
12:39:30|30643.8
12:39:32|30645.2
12:39:32|30645.14
12:39:34|30645.15
12:39:35|30645.18
12:39:36|30646.25
12:39:36|30645.88
12:39:37|30646.22
12:39:38|30645.6
12:39:40|30645.6
12:39:40|30646.29
12:39:42|30645.68
12:39:42|30646.22
12:39:44|30644.22
12:39:45|30646.81
12:39:46|30643.69
12:39:47|30644.1
12:39:47|30643.9
12:39:48|30643.11
12:39:50|30648.76
12:39:51|30649.21
12:39:52|30648.95
12:39:53|30649.65
12:39:54|30647.91
12:39:55|30647.91
12:39:56|30648.25
12:39:57|30649.35
12:39:58|30650.15
12:39:59|30648.61
12:40:00|30649.74
12:40:01|30649.95
12:40:02|30650.26
12:40:03|30652.42
12:40:04|30652.39
12:40:05|30650.86
12:40:06|30651.42
12:40:07|30650.19
12:40:08|30650.65
12:40:09|30648.39
12:40:10|30649.78
12:40:12|30648.
12:40:13|30647.32
12:40:14|30648.37
12:40:15|30645.55
12:40:16|30644.45
12:40:17|30644.
12:40:18|30642.28
12:40:19|30640.85
12:40:20|30640.61
12:40:21|30639.39
12:40:22|30638.58
12:40:23|30639.45
12:40:24|30636.98
12:40:25|30636.23
12:40:26|30635.86
12:40:27|30632.88
12:40:28|30633.59
12:40:29|30634.37
12:40:30|30635.08
12:40:31|30635.08
12:40:33|30635.99
12:40:34|30632.63
12:40:34|30633.55
12:40:35|30637.15
12:40:36|30637.7
12:40:37|30639.91
12:40:39|30642.34
12:40:39|30642.02
12:40:40|30643.21
12:40:41|30644.43
12:40:42|30645.5
12:40:44|30648.24
12:40:44|30648.73
12:40:45|30650.19
12:40:46|30650.83
12:40:47|30650.95
12:40:49|30654.
12:40:50|30655.
12:40:51|30653.09
12:40:52|30651.99
12:40:52|30652.25
12:40:53|30652.26
12:40:54|30652.25
12:40:56|30651.33
12:40:57|30652.25
12:40:57|30649.73
12:40:59|30649.06
12:41:00|30649.16
12:41:00|30649.12
12:41:01|30647.55
12:41:03|30650.12
12:41:04|30650.32
12:41:04|30647.93
12:41:06|30644.87
12:41:07|30645.37
12:41:08|30641.86
12:41:10|30643.14
12:41:11|30644.77
12:41:12|30644.47
12:41:13|30643.47
12:41:14|30647.39
12:41:15|30649.97
12:41:16|30649.03
12:41:17|30649.74
12:41:18|30649.42
12:41:19|30649.42
12:41:20|30649.03
12:41:21|30649.74
12:41:22|30650.01
12:41:23|30648.67
12:41:24|30649.78
12:41:25|30651.66
12:41:26|30650.37
12:41:27|30648.8
12:41:28|30648.58
12:41:29|30647.33
12:41:30|30645.62
12:41:31|30645.6
12:41:32|30644.6
12:41:33|30642.29
12:41:34|30644.61
12:41:35|30644.61
12:41:36|30641.12
12:41:37|30643.02
12:41:38|30642.37
12:41:39|30643.59
12:41:40|30643.59
12:41:41|30640.75
12:41:42|30641.91
12:41:43|30641.03
12:41:44|30641.04
12:41:45|30640.44
12:41:46|30642.94
12:41:47|30641.07
12:41:48|30641.27
12:41:49|30642.43
12:41:50|30642.43
12:41:52|30640.68
12:41:52|30640.
12:41:54|30641.55
12:41:55|30642.7
12:41:55|30643.64
12:41:56|30642.77
12:41:58|30642.01
12:41:59|30642.36
12:41:59|30642.36
12:42:00|30642.36
12:42:01|30642.01
12:42:02|30642.42
12:42:04|30641.94
12:42:04|30641.32
12:42:06|30640.57
12:42:06|30640.
12:42:07|30640.
12:42:09|30638.75
12:42:11|30638.69
12:42:12|30638.97
12:42:13|30638.68
12:42:14|30638.
12:42:15|30639.
12:42:16|30639.68
12:42:17|30638.24
12:42:18|30639.55
12:42:19|30639.53
12:42:20|30638.59
12:42:21|30637.94
12:42:22|30637.23
12:42:23|30637.23
12:42:24|30638.66
12:42:26|30638.39
12:42:27|30636.78
12:42:27|30639.21
12:42:28|30638.47
12:42:29|30639.18
12:42:31|30638.9
12:42:32|30638.64
12:42:33|30642.3
12:42:34|30642.17
12:42:35|30643.99
12:42:35|30642.44
12:42:37|30644.43
12:42:38|30644.45
12:42:38|30644.61
12:42:39|30644.33
12:42:40|30644.33
12:42:41|30645.42
12:42:43|30648.23
12:42:43|30647.85
12:42:44|30647.25
12:42:45|30647.62
12:42:46|30647.62
12:42:48|30648.42
12:42:49|30650.26
12:42:50|30650.45
12:42:51|30649.61
12:42:51|30649.12
12:42:53|30648.08
12:42:54|30649.01
12:42:55|30648.13
12:42:56|30648.13
12:42:57|30648.96
12:42:58|30648.96
12:42:59|30648.14
12:43:00|30651.98
12:43:01|30652.08
12:43:02|30653.97
12:43:03|30653.16
12:43:04|30651.66
12:43:05|30652.
12:43:06|30649.77
12:43:07|30649.89
12:43:08|30649.98
12:43:09|30650.51
12:43:11|30652.28
12:43:11|30650.81
12:43:13|30648.74
12:43:14|30648.11
12:43:15|30650.13
12:43:16|30648.61
12:43:17|30648.92
12:43:18|30648.92
12:43:19|30648.59
12:43:20|30648.89
12:43:21|30648.89
12:43:22|30648.86
12:43:23|30648.86
12:43:24|30647.31
12:43:25|30647.44
12:43:26|30649.12
12:43:27|30647.99
12:43:28|30647.78
12:43:29|30647.64
12:43:30|30646.01
12:43:31|30647.31
12:43:32|30645.69
12:43:33|30646.09
12:43:34|30645.33
12:43:35|30646.22
12:43:36|30646.18
12:43:37|30645.14
12:43:38|30645.05
12:43:39|30645.05
12:43:40|30646.17
12:43:41|30647.39
12:43:42|30647.36
12:43:43|30647.15
12:43:44|30647.71
12:43:45|30647.11
12:43:46|30645.56
12:43:48|30646.16
12:43:48|30645.5
12:43:49|30644.41
12:43:50|30646.19
12:43:51|30646.22
12:43:53|30646.22
12:43:53|30646.22
12:43:54|30644.91
12:43:55|30646.55
12:43:56|30647.2
12:43:58|30648.93
12:43:58|30649.75
12:43:59|30648.51
12:44:01|30649.18
12:44:02|30645.56
12:44:03|30646.44
12:44:04|30645.3
12:44:04|30645.32
12:44:05|30646.31
12:44:06|30646.5
12:44:08|30646.46
12:44:09|30646.28
12:44:10|30645.58
12:44:12|30645.87
12:44:12|30645.87
12:44:13|30643.28
12:44:14|30644.01
12:44:16|30642.7
12:44:17|30644.15
12:44:18|30644.14
12:44:19|30644.86
12:44:20|30645.16
12:44:21|30644.06
12:44:22|30644.04
12:44:23|30645.87
12:44:24|30644.47
12:44:25|30645.41
12:44:26|30645.35
12:44:27|30645.17
12:44:28|30643.89
12:44:29|30643.89
12:44:30|30643.81
12:44:31|30642.67
12:44:32|30644.17
12:44:33|30644.91
12:44:34|30646.19
12:44:35|30646.4
12:44:36|30646.08
12:44:37|30646.08
12:44:38|30645.3
12:44:39|30645.11
12:44:40|30644.38
12:44:41|30646.3
12:44:43|30646.11
12:44:43|30646.39
12:44:44|30646.39
12:44:45|30646.39
12:44:46|30646.41
12:44:48|30646.39
12:44:48|30646.8
12:44:49|30644.5
12:44:50|30646.28
12:44:51|30646.83
12:44:53|30649.
12:44:53|30648.33
12:44:54|30649.26
12:44:55|30646.42
12:44:57|30645.49
12:44:57|30640.88
12:44:59|30640.29
12:45:00|30642.16
12:45:01|30641.36
12:45:02|30641.47
12:45:03|30644.1
12:45:03|30643.65
12:45:04|30644.79
12:45:06|30647.68
12:45:07|30647.44
12:45:08|30648.87
12:45:09|30648.7
12:45:10|30647.84
12:45:11|30648.89
12:45:12|30649.54
12:45:14|30649.45
12:45:14|30648.6
12:45:15|30649.08
12:45:16|30649.35
12:45:18|30648.1
12:45:19|30648.
12:45:20|30648.58
12:45:21|30648.31
12:45:22|30649.6
12:45:23|30649.6
12:45:24|30648.33
12:45:25|30644.48
12:45:26|30645.16
12:45:27|30644.3
12:45:28|30645.46
12:45:29|30645.46
12:45:30|30645.46
12:45:32|30645.46
12:45:32|30647.35
12:45:33|30646.87
12:45:34|30646.74
12:45:35|30647.96
12:45:37|30648.52
12:45:37|30648.53
12:45:38|30647.24
12:45:39|30647.83
12:45:40|30647.64
12:45:42|30647.64
12:45:43|30647.43
12:45:44|30647.51
12:45:45|30648.67
12:45:45|30648.09
12:45:46|30648.97
12:45:48|30649.19
12:45:48|30649.33
12:45:49|30648.27
12:45:51|30649.34
12:45:52|30648.54
12:45:52|30648.54
12:45:54|30649.5
12:45:54|30647.92
12:45:56|30649.54
12:45:57|30649.54
12:45:57|30648.95
12:45:58|30648.96
12:45:59|30649.64
12:46:01|30648.8
12:46:01|30649.
12:46:02|30654.32
12:46:03|30651.39
12:46:05|30650.64
12:46:05|30651.68
12:46:06|30651.68
12:46:07|30652.79
12:46:08|30652.79
12:46:10|30652.95
12:46:10|30653.1
12:46:12|30654.74
12:46:13|30651.76
12:46:14|30651.8
12:46:16|30652.
12:46:16|30652.94
12:46:17|30651.63
12:46:19|30650.51
12:46:20|30651.69
12:46:21|30651.76
12:46:22|30650.76
12:46:23|30650.01
12:46:24|30651.77
12:46:25|30651.77
12:46:26|30648.99
12:46:27|30651.84
12:46:28|30650.9
12:46:29|30650.96
12:46:30|30648.97
12:46:32|30650.79
12:46:32|30650.07
12:46:34|30651.36
12:46:35|30650.67
12:46:35|30650.
12:46:37|30650.74
12:46:38|30651.61
12:46:39|30651.56
12:46:40|30649.98
12:46:41|30651.59
12:46:42|30651.59
12:46:43|30649.91
12:46:44|30650.59
12:46:45|30650.36
12:46:46|30652.
12:46:47|30652.
12:46:49|30651.04
12:46:50|30651.04
12:46:51|30650.78
12:46:52|30652.18
12:46:53|30652.18
12:46:54|30652.36
12:46:54|30652.34
12:46:55|30652.36
12:46:56|30651.49
12:46:58|30651.41
12:46:59|30651.98
12:46:59|30652.
12:47:01|30652.
12:47:01|30651.58
12:47:02|30652.99
12:47:04|30653.44
12:47:05|30652.96
12:47:06|30652.75
12:47:06|30652.78
12:47:07|30653.88
12:47:09|30653.91
12:47:10|30653.96
12:47:10|30654.
12:47:11|30651.91
12:47:13|30652.32
12:47:14|30650.68
12:47:15|30652.98
12:47:16|30652.68
12:47:17|30652.71
12:47:18|30652.46
12:47:19|30653.07
12:47:20|30652.87
12:47:21|30652.94
12:47:22|30652.1
12:47:23|30652.47
12:47:24|30652.05
12:47:25|30652.06
12:47:26|30652.06
12:47:26|30652.06
12:47:28|30652.37
12:47:29|30652.37
12:47:30|30653.83
12:47:31|30652.73
12:47:32|30652.73
12:47:33|30646.51
12:47:34|30646.2
12:47:35|30643.34
12:47:36|30642.54
12:47:37|30644.1
12:47:38|30644.33
12:47:39|30644.22
12:47:40|30644.22
12:47:41|30644.64
12:47:42|30644.18
12:47:43|30644.54
12:47:45|30642.52
12:47:45|30643.19
12:47:46|30645.53
12:47:47|30644.54
12:47:48|30644.7
12:47:49|30644.54
12:47:50|30644.38
12:47:51|30644.32
12:47:52|30644.32
12:47:53|30648.86
12:47:54|30648.15
12:47:56|30648.45
12:47:56|30648.98
12:47:57|30647.29
12:47:58|30645.27
12:47:59|30645.27
12:48:00|30646.01
12:48:02|30646.78
12:48:02|30646.39
12:48:03|30646.23
12:48:04|30644.75
12:48:07|30646.1
12:48:07|30645.83
12:48:08|30645.83
12:48:09|30646.
12:48:10|30646.98
12:48:11|30646.21
12:48:12|30646.37
12:48:14|30648.52
12:48:15|30648.09
12:48:16|30648.15
12:48:17|30648.07
12:48:18|30648.94
12:48:19|30650.77
12:48:20|30650.85
12:48:21|30650.68
12:48:22|30650.68
12:48:23|30650.01
12:48:24|30650.66
12:48:25|30651.01
12:48:26|30651.01
12:48:27|30650.25
12:48:28|30650.85
12:48:29|30651.24
12:48:30|30650.11
12:48:31|30650.24
12:48:32|30647.9
12:48:34|30648.81
12:48:34|30647.46
12:48:35|30648.14
12:48:36|30648.61
12:48:37|30650.77
12:48:38|30650.98
12:48:39|30648.96
12:48:40|30648.78
12:48:41|30649.09
12:48:42|30648.9
12:48:43|30648.46
12:48:44|30649.74
12:48:46|30649.73
12:48:46|30648.63
12:48:47|30649.14
12:48:48|30649.14
12:48:49|30649.14
12:48:50|30649.62
12:48:52|30649.9
12:48:52|30649.86
12:48:53|30649.9
12:48:55|30649.44
12:48:56|30647.42
12:48:57|30649.29
12:48:58|30649.57
12:48:59|30648.89
12:48:59|30648.75
12:49:01|30647.89
12:49:02|30647.53
12:49:03|30648.24
12:49:03|30648.79
12:49:05|30642.71
12:49:06|30641.3
12:49:07|30642.14
12:49:08|30640.8
12:49:09|30639.63
12:49:10|30637.21
12:49:11|30636.65
12:49:12|30637.3
12:49:13|30634.77
12:49:14|30635.22
12:49:16|30634.6
12:49:16|30634.59
12:49:17|30636.1
12:49:18|30635.91
12:49:19|30634.61
12:49:21|30635.8
12:49:22|30634.65
12:49:23|30633.08
12:49:24|30632.8
12:49:25|30632.
12:49:26|30632.8
12:49:27|30630.19
12:49:28|30632.52
12:49:29|30631.89
12:49:30|30632.4
12:49:30|30633.34
12:49:31|30633.44
12:49:33|30633.19
12:49:34|30633.26
12:49:36|30635.31
12:49:36|30635.63
12:49:37|30635.18
12:49:38|30634.92
12:49:39|30632.01
12:49:41|30633.9
12:49:42|30634.55
12:49:43|30639.99
12:49:44|30642.8
12:49:45|30641.78
12:49:46|30642.84
12:49:47|30641.95
12:49:48|30641.23
12:49:49|30640.64
12:49:50|30640.64
12:49:51|30639.49
12:49:52|30640.17
12:49:53|30640.17
12:49:54|30639.95
12:49:56|30639.95
12:49:56|30641.31
12:49:58|30641.08
12:49:58|30640.63
12:49:59|30641.6
12:50:00|30641.12
12:50:02|30640.44
12:50:03|30640.41
12:50:03|30639.58
12:50:04|30639.58
12:50:05|30639.
12:50:07|30639.
12:50:07|30637.9
12:50:08|30637.52
12:50:09|30637.07
12:50:11|30637.59
12:50:11|30636.92
12:50:12|30638.14
12:50:14|30638.18
12:50:14|30638.16
12:50:15|30638.13
12:50:17|30638.17
12:50:18|30637.08
12:50:18|30637.08
12:50:20|30635.65
12:50:20|30636.78
12:50:22|30636.42
12:50:23|30636.59
12:50:24|30636.58
12:50:25|30636.35
12:50:27|30636.44
12:50:28|30634.22
12:50:29|30633.41
12:50:30|30632.22
12:50:31|30631.97
12:50:32|30631.2
12:50:33|30630.44
12:50:34|30630.61
12:50:35|30630.02
12:50:37|30631.45
12:50:37|30629.8
12:50:38|30629.8
12:50:39|30629.79
12:50:40|30629.49
12:50:42|30627.
12:50:42|30627.92
12:50:43|30627.35
12:50:45|30630.06
12:50:45|30628.96
12:50:46|30629.28
12:50:48|30629.28
12:50:48|30630.19
12:50:50|30630.36
12:50:50|30630.06
12:50:51|30628.49
12:50:53|30629.41
12:50:54|30629.41
12:50:55|30629.71
12:50:55|30631.28
12:50:56|30631.55
12:50:58|30632.78
12:50:58|30630.82
12:50:59|30629.3
12:51:01|30630.66
12:51:02|30629.91
12:51:03|30628.28
12:51:04|30627.74
12:51:05|30628.12
12:51:06|30627.78
12:51:07|30627.01
12:51:07|30625.96
12:51:09|30626.12
12:51:10|30626.81
12:51:11|30626.81
12:51:12|30626.28
12:51:12|30622.61
12:51:14|30623.51
12:51:15|30624.14
12:51:16|30625.69
12:51:17|30626.85
12:51:18|30626.25
12:51:19|30626.59
12:51:21|30625.96
12:51:21|30625.53
12:51:22|30625.5
12:51:23|30624.76
12:51:24|30625.24
12:51:25|30623.99
12:51:26|30623.97
12:51:27|30625.27
12:51:28|30627.06
12:51:29|30626.69
12:51:30|30627.34
12:51:31|30627.34
12:51:32|30630.17
12:51:33|30629.61
12:51:34|30630.37
12:51:35|30629.99
12:51:36|30629.15
12:51:37|30633.48
12:51:38|30635.
12:51:39|30639.75
12:51:40|30639.73
12:51:41|30640.71
12:51:43|30642.
12:51:43|30640.71
12:51:44|30641.
12:51:45|30639.3
12:51:46|30640.
12:51:47|30640.38
12:51:48|30639.45
12:51:49|30639.52
12:51:50|30639.52
12:51:51|30639.71
12:51:52|30643.32
12:51:54|30641.22
12:51:54|30642.77
12:51:56|30644.25
12:51:56|30641.15
12:51:57|30641.81
12:51:58|30642.45
12:51:59|30642.44
12:52:00|30641.31
12:52:01|30643.54
12:52:02|30642.93
12:52:03|30643.32
12:52:05|30643.07
12:52:06|30643.92
12:52:06|30642.8
12:52:08|30643.17
12:52:09|30643.17
12:52:10|30643.39
12:52:11|30643.4
12:52:12|30642.89
12:52:13|30641.56
12:52:14|30641.76
12:52:14|30641.95
12:52:16|30647.52
12:52:17|30646.99
12:52:18|30647.46
12:52:19|30647.42
12:52:21|30644.58
12:52:22|30643.
12:52:23|30643.99
12:52:24|30641.44
12:52:25|30639.82
12:52:26|30640.81
12:52:27|30640.75
12:52:28|30640.69
12:52:28|30642.39
12:52:30|30642.38
12:52:31|30640.18
12:52:32|30640.31
12:52:33|30642.12
12:52:35|30640.78
12:52:35|30641.99
12:52:36|30641.49
12:52:37|30640.14
12:52:39|30642.22
12:52:39|30642.22
12:52:41|30641.28
12:52:42|30642.42
12:52:43|30644.
12:52:44|30644.75
12:52:45|30646.03
12:52:46|30645.62
12:52:47|30646.32
12:52:48|30643.95
12:52:49|30644.17
12:52:50|30643.4
12:52:51|30644.13
12:52:52|30644.39
12:52:53|30644.39
12:52:54|30645.75
12:52:55|30643.9
12:52:56|30643.12
12:52:57|30643.12
12:52:58|30643.71
12:52:59|30641.
12:53:00|30643.09
12:53:01|30643.09
12:53:02|30643.4
12:53:03|30643.33
12:53:04|30643.33
12:53:05|30643.33
12:53:06|30643.33
12:53:07|30643.33
12:53:08|30642.17
12:53:09|30643.12
12:53:10|30641.53
12:53:11|30644.38
12:53:12|30642.64
12:53:13|30638.39
12:53:15|30637.92
12:53:15|30637.94
12:53:16|30638.2
12:53:17|30637.9
12:53:19|30636.72
12:53:20|30635.18
12:53:22|30635.81
12:53:23|30636.68
12:53:24|30636.42
12:53:25|30635.59
12:53:26|30638.44
12:53:27|30638.73
12:53:28|30637.93
12:53:29|30635.53
12:53:30|30636.61
12:53:31|30636.55
12:53:32|30635.65
12:53:33|30636.93
12:53:34|30636.11
12:53:35|30637.94
12:53:36|30637.94
12:53:37|30635.9
12:53:38|30635.92
12:53:39|30636.4
12:53:40|30636.3
12:53:41|30636.98
12:53:42|30635.85
12:53:43|30636.85
12:53:44|30638.24
12:53:45|30639.96
12:53:46|30638.95
12:53:47|30638.66
12:53:48|30639.06
12:53:49|30638.
12:53:50|30638.
12:53:51|30637.81
12:53:52|30639.64
12:53:53|30639.03
12:53:54|30641.48
12:53:55|30640.18
12:53:56|30639.52
12:53:57|30639.47
12:53:58|30638.38
12:53:59|30639.27
12:54:00|30640.47
12:54:01|30640.47
12:54:02|30639.58
12:54:03|30639.84
12:54:04|30641.05
12:54:05|30640.97
12:54:06|30639.85
12:54:08|30641.07
12:54:08|30640.33
12:54:09|30641.8
12:54:10|30641.71
12:54:11|30639.69
12:54:13|30639.12
12:54:13|30637.38
12:54:14|30637.38
12:54:15|30638.
12:54:16|30638.
12:54:17|30636.96
12:54:18|30637.67
12:54:20|30636.9
12:54:20|30635.82
12:54:22|30637.32
12:54:23|30636.54
12:54:24|30637.17
12:54:25|30635.93
12:54:26|30636.01
12:54:27|30634.57
12:54:28|30637.01
12:54:30|30637.01
12:54:31|30643.04
12:54:31|30642.99
12:54:33|30644.13
12:54:33|30642.42
12:54:34|30643.
12:54:36|30642.74
12:54:38|30644.09
12:54:39|30641.75
12:54:40|30641.75
12:54:41|30640.64
12:54:42|30640.42
12:54:43|30638.76
12:54:44|30640.
12:54:45|30640.21
12:54:47|30639.92
12:54:48|30638.32
12:54:49|30639.26
12:54:50|30639.14
12:54:51|30639.14
12:54:52|30646.01
12:54:53|30646.98
12:54:54|30643.85
12:54:55|30643.5
12:54:56|30643.42
12:54:57|30643.36
12:54:58|30643.86
12:54:59|30646.38
12:55:00|30646.38
12:55:01|30646.38
12:55:03|30646.71
12:55:03|30643.82
12:55:04|30644.42
12:55:05|30645.57
12:55:06|30646.16
12:55:07|30647.47
12:55:08|30647.71
12:55:09|30646.05
12:55:10|30644.2
12:55:11|30644.82
12:55:12|30644.82
12:55:13|30645.71
12:55:14|30646.27
12:55:15|30646.48
12:55:16|30646.54
12:55:17|30645.85
12:55:19|30644.78
12:55:20|30645.9
12:55:21|30645.02
12:55:21|30645.03
12:55:23|30645.57
12:55:24|30647.13
12:55:25|30646.38
12:55:26|30644.81
12:55:27|30645.4
12:55:28|30645.18
12:55:29|30645.18
12:55:30|30646.95
12:55:31|30644.67
12:55:32|30645.76
12:55:33|30644.25
12:55:34|30644.07
12:55:35|30644.08
12:55:37|30643.64
12:55:38|30646.
12:55:39|30646.17
12:55:40|30646.17
12:55:41|30646.19
12:55:42|30647.38
12:55:43|30647.38
12:55:44|30646.8
12:55:45|30645.8
12:55:46|30647.4
12:55:47|30646.52
12:55:48|30643.88
12:55:49|30643.88
12:55:50|30643.65
12:55:51|30644.33
12:55:52|30642.28
12:55:53|30644.28
12:55:55|30642.32
12:55:55|30643.72
12:55:56|30643.1
12:55:57|30643.16
12:55:58|30643.16
12:55:59|30642.
12:56:00|30642.58
12:56:01|30643.66
12:56:02|30644.07
12:56:03|30644.07
12:56:04|30644.87
12:56:05|30644.05
12:56:06|30641.44
12:56:07|30643.75
12:56:09|30644.37
12:56:09|30643.96
12:56:10|30644.77
12:56:11|30643.95
12:56:12|30643.97
12:56:14|30643.97
12:56:14|30643.97
12:56:15|30645.08
12:56:16|30645.08
12:56:17|30645.09
12:56:19|30644.29
12:56:20|30644.29
12:56:20|30644.29
12:56:22|30643.32
12:56:23|30643.95
12:56:25|30644.08
12:56:26|30644.08
12:56:27|30646.35
12:56:29|30644.83
12:56:30|30645.
12:56:30|30642.93
12:56:32|30642.93
12:56:33|30643.2
12:56:34|30643.82
12:56:35|30643.82
12:56:36|30643.3
12:56:37|30643.53
12:56:38|30642.02
12:56:39|30642.43
12:56:40|30642.26
12:56:41|30641.69
12:56:42|30638.47
12:56:43|30637.61
12:56:44|30637.01
12:56:46|30637.15
12:56:47|30637.59
12:56:47|30638.12
12:56:48|30638.39
12:56:50|30638.29
12:56:51|30638.29
12:56:51|30638.82
12:56:52|30640.01
12:56:54|30640.02
12:56:55|30645.4
12:56:56|30646.07
12:56:57|30644.93
12:56:58|30644.94
12:56:58|30644.71
12:57:00|30645.75
12:57:00|30643.61
12:57:02|30645.07
12:57:03|30645.61
12:57:03|30644.93
12:57:04|30644.93
12:57:06|30646.78
12:57:06|30648.2
12:57:08|30645.9
12:57:09|30646.29
12:57:09|30646.1
12:57:11|30646.53
12:57:12|30645.72
12:57:13|30645.99
12:57:14|30645.99
12:57:15|30642.91
12:57:16|30643.79
12:57:17|30644.99
12:57:18|30642.01
12:57:19|30643.59
12:57:20|30642.27
12:57:21|30644.53
12:57:23|30646.09
12:57:24|30646.1
12:57:25|30646.
12:57:26|30646.
12:57:27|30646.87
12:57:28|30645.99
12:57:29|30647.08
12:57:30|30650.19
12:57:31|30649.87
12:57:32|30646.
12:57:33|30645.05
12:57:34|30647.2
12:57:35|30646.09
12:57:36|30646.1
12:57:37|30647.82
12:57:38|30647.93
12:57:39|30650.88
12:57:40|30649.76
12:57:41|30647.51
12:57:42|30648.73
12:57:44|30648.39
12:57:44|30648.18
12:57:45|30647.45
12:57:46|30647.98
12:57:47|30646.93
12:57:48|30646.93
12:57:49|30646.93
12:57:50|30647.
12:57:51|30647.52
12:57:52|30647.52
12:57:54|30647.52
12:57:55|30645.94
12:57:56|30645.41
12:57:57|30645.43
12:57:58|30645.32
12:57:58|30644.87
12:58:00|30644.5
12:58:00|30645.81
12:58:01|30648.12
12:58:02|30648.31
12:58:04|30648.31
12:58:04|30647.68
12:58:06|30649.28
12:58:07|30649.21
12:58:07|30648.34
12:58:08|30647.69
12:58:10|30646.77
12:58:11|30648.16
12:58:12|30648.38
12:58:13|30649.33
12:58:14|30649.22
12:58:15|30649.81
12:58:16|30650.
12:58:17|30649.36
12:58:18|30648.54
12:58:19|30648.67
12:58:20|30649.89
12:58:21|30644.11
12:58:23|30647.74
12:58:24|30646.29
12:58:24|30646.43
12:58:26|30646.99
12:58:27|30656.07
12:58:28|30656.07
12:58:29|30655.58
12:58:30|30655.55
12:58:31|30654.94
12:58:32|30657.45
12:58:33|30658.72
12:58:34|30657.89
12:58:35|30659.86
12:58:36|30658.14
12:58:37|30660.
12:58:38|30660.
12:58:39|30663.29
12:58:40|30664.98
12:58:41|30664.23
12:58:42|30664.92
12:58:43|30662.17
12:58:44|30663.99
12:58:45|30660.7
12:58:46|30663.42
12:58:47|30661.65
12:58:48|30661.39
12:58:49|30660.35
12:58:50|30659.72
12:58:51|30659.95
12:58:52|30656.56
12:58:53|30660.66
12:58:54|30660.02
12:58:55|30660.82
12:58:56|30660.22
12:58:57|30659.5
12:58:58|30660.04
12:58:59|30661.84
12:59:00|30660.97
12:59:01|30660.55
12:59:02|30661.79
12:59:03|30661.99
12:59:04|30661.99
12:59:05|30662.98
12:59:06|30661.27
12:59:07|30659.94
12:59:08|30661.18
12:59:09|30662.91
12:59:10|30662.91
12:59:11|30661.42
12:59:12|30662.41
12:59:13|30663.68
12:59:14|30663.69
12:59:15|30664.8
12:59:16|30664.07
12:59:17|30665.5
12:59:18|30665.26
12:59:19|30667.4
12:59:20|30666.
12:59:21|30666.2
12:59:22|30666.
12:59:23|30667.98
12:59:25|30668.69
12:59:26|30670.65
12:59:28|30671.82
12:59:29|30670.15
12:59:30|30671.11
12:59:31|30669.77
12:59:31|30664.82
12:59:33|30664.
12:59:34|30663.83
12:59:34|30662.72
12:59:35|30662.54
12:59:37|30662.14
12:59:38|30662.14
12:59:39|30662.33
12:59:39|30662.33
12:59:41|30661.22
12:59:42|30664.38
12:59:43|30663.99
12:59:44|30662.38
12:59:45|30661.78
12:59:46|30659.59
12:59:46|30661.12
12:59:48|30658.36
12:59:49|30660.
12:59:50|30660.
12:59:51|30660.
12:59:52|30661.44
12:59:54|30661.75
12:59:54|30660.61
12:59:55|30663.04
12:59:56|30664.46
12:59:57|30662.5
12:59:58|30664.45
13:00:00|30666.78
13:00:00|30666.25
13:00:01|30669.04
13:00:02|30667.53
13:00:03|30664.91
13:00:05|30666.
13:00:06|30669.68
13:00:07|30667.2
13:00:08|30669.6
13:00:09|30669.65
13:00:10|30670.57
13:00:11|30671.31
13:00:12|30669.99
13:00:14|30667.35
13:00:14|30669.33
13:00:15|30670.
13:00:16|30669.3
13:00:17|30667.9
13:00:18|30666.11
13:00:19|30667.91
13:00:20|30666.5
13:00:21|30666.74
13:00:22|30666.76
13:00:23|30667.68
13:00:24|30664.06
13:00:26|30663.9
13:00:27|30664.86
13:00:28|30666.36
13:00:30|30667.74
13:00:30|30664.98
13:00:31|30664.75
13:00:32|30665.3
13:00:33|30665.12
13:00:34|30667.91
13:00:35|30666.68
13:00:36|30665.27
13:00:37|30664.03
13:00:39|30665.9
13:00:40|30666.64
13:00:40|30666.88
13:00:41|30666.79
13:00:43|30664.
13:00:44|30665.54
13:00:45|30665.73
13:00:45|30665.73
13:00:47|30667.67
13:00:48|30667.48
13:00:49|30666.62
13:00:49|30665.92
13:00:50|30667.2
13:00:51|30666.87
13:00:53|30666.02
13:00:53|30667.72
13:00:54|30667.72
13:00:55|30669.49
13:00:57|30670.5
13:00:57|30671.89
13:00:59|30673.42
13:01:00|30670.49
13:01:01|30671.31
13:01:02|30666.86
13:01:03|30670.
13:01:04|30670.72
13:01:04|30672.87
13:01:05|30671.33
13:01:07|30671.95
13:01:08|30673.5
13:01:09|30673.83
13:01:10|30674.25
13:01:11|30676.
13:01:12|30675.34
13:01:13|30678.99
13:01:14|30677.97
13:01:15|30677.42
13:01:16|30679.
13:01:17|30678.
13:01:18|30679.45
13:01:19|30680.61
13:01:20|30680.04
13:01:21|30679.29
13:01:22|30681.11
13:01:23|30680.06
13:01:24|30682.
13:01:26|30680.56
13:01:26|30679.35
13:01:27|30678.05
13:01:29|30680.
13:01:30|30677.92
13:01:30|30677.42
13:01:32|30675.69
13:01:33|30676.02
13:01:34|30677.24
13:01:35|30675.44
13:01:36|30677.22
13:01:37|30678.65
13:01:38|30678.62
13:01:39|30680.
13:01:40|30679.5
13:01:41|30679.71
13:01:42|30678.4
13:01:43|30679.56
13:01:44|30681.88
13:01:45|30679.86
13:01:46|30678.39
13:01:47|30679.32
13:01:48|30679.62
13:01:49|30679.89
13:01:50|30681.52
13:01:51|30680.08
13:01:52|30680.29
13:01:53|30679.46
13:01:54|30679.39
13:01:55|30678.88
13:01:56|30680.06
13:01:57|30682.48
13:01:58|30680.55
13:01:59|30682.32
13:02:00|30683.53
13:02:01|30683.25
13:02:03|30684.54
13:02:03|30682.94
13:02:05|30678.71
13:02:06|30680.27
13:02:07|30676.42
13:02:08|30679.91
13:02:09|30680.99
13:02:10|30680.07
13:02:11|30679.79
13:02:12|30681.05
13:02:13|30681.25
13:02:14|30679.24
13:02:15|30677.7
13:02:16|30678.92
13:02:17|30677.74
13:02:18|30677.39
13:02:19|30678.41
13:02:20|30680.81
13:02:21|30682.17
13:02:22|30682.93
13:02:23|30683.28
13:02:24|30683.3
13:02:25|30682.67
13:02:27|30681.54
13:02:28|30680.93
13:02:28|30680.91
13:02:30|30681.74
13:02:31|30680.42
13:02:32|30680.31
13:02:33|30679.63
13:02:34|30680.72
13:02:35|30681.75
13:02:36|30681.07
13:02:37|30679.22
13:02:38|30677.92
13:02:39|30678.41
13:02:40|30676.72
13:02:41|30676.36
13:02:42|30677.61
13:02:43|30677.97
13:02:44|30677.95
13:02:45|30677.6
13:02:46|30676.17
13:02:47|30673.07
13:02:48|30674.91
13:02:49|30678.89
13:02:50|30679.39
13:02:51|30680.48
13:02:53|30680.52
13:02:53|30680.55
13:02:54|30678.73
13:02:55|30680.72
13:02:56|30678.93
13:02:58|30678.89
13:02:58|30680.42
13:02:59|30680.51
13:03:00|30678.51
13:03:01|30678.09
13:03:02|30679.27
13:03:04|30679.96
13:03:04|30681.99
13:03:06|30678.45
13:03:06|30677.07
13:03:07|30677.36
13:03:09|30676.43
13:03:09|30677.7
13:03:11|30676.79
13:03:12|30675.61
13:03:13|30675.87
13:03:15|30675.83
13:03:15|30675.34
13:03:16|30672.94
13:03:17|30671.
13:03:18|30673.84
13:03:20|30671.86
13:03:21|30669.91
13:03:21|30669.39
13:03:23|30669.32
13:03:23|30669.54
13:03:25|30670.44
13:03:26|30669.96
13:03:27|30670.31
13:03:28|30670.95
13:03:29|30673.14
13:03:31|30674.34
13:03:32|30673.81
13:03:33|30672.32
13:03:34|30671.96
13:03:35|30671.44
13:03:36|30670.55
13:03:37|30671.07
13:03:38|30670.95
13:03:38|30670.11
13:03:40|30671.39
13:03:41|30669.96
13:03:42|30672.68
13:03:43|30670.
13:03:44|30670.
13:03:45|30672.4
13:03:46|30673.14
13:03:47|30673.67
13:03:48|30673.67
13:03:49|30671.66
13:03:50|30671.28
13:03:51|30670.48
13:03:52|30671.61
13:03:53|30670.05
13:03:54|30670.9
13:03:55|30670.14
13:03:56|30669.96
13:03:57|30669.96
13:03:58|30669.96
13:03:59|30670.74
13:04:00|30671.27
13:04:01|30670.89
13:04:02|30670.57
13:04:03|30670.01
13:04:04|30670.79
13:04:05|30670.63
13:04:06|30670.68
13:04:08|30670.7
13:04:09|30669.96
13:04:09|30670.18
13:04:11|30670.36
13:04:11|30670.35
13:04:13|30677.75
13:04:14|30677.71
13:04:14|30677.79
13:04:15|30676.92
13:04:16|30675.96
13:04:17|30675.97
13:04:19|30674.79
13:04:19|30675.72
13:04:20|30675.72
13:04:21|30674.78
13:04:22|30675.78
13:04:23|30680.32
13:04:25|30678.97
13:04:25|30679.16
13:04:27|30678.36
13:04:28|30679.01
13:04:29|30679.99
13:04:31|30679.99
13:04:32|30679.32
13:04:33|30680.
13:04:33|30680.
13:04:35|30680.
13:04:36|30678.77
13:04:37|30678.76
13:04:38|30677.94
13:04:39|30679.53
13:04:40|30679.13
13:04:41|30678.96
13:04:42|30676.59
13:04:43|30677.6
13:04:44|30676.43
13:04:45|30675.86
13:04:46|30675.86
13:04:47|30675.76
13:04:48|30674.26
13:04:49|30674.16
13:04:50|30671.25
13:04:51|30673.05
13:04:52|30672.75
13:04:53|30675.34
13:04:54|30673.45
13:04:55|30673.33
13:04:56|30673.33
13:04:57|30673.33
13:04:58|30673.34
13:04:59|30673.34
13:04:59|30672.01
13:05:01|30672.55
13:05:02|30674.4
13:05:03|30673.61
13:05:04|30671.25
13:05:05|30672.65
13:05:06|30674.79
13:05:07|30673.31
13:05:08|30673.4
13:05:09|30674.7
13:05:10|30674.4
13:05:11|30673.49
13:05:12|30671.55
13:05:13|30672.67
13:05:14|30672.64
13:05:15|30671.
13:05:16|30674.6
13:05:17|30675.28
13:05:18|30675.36
13:05:19|30674.73
13:05:20|30670.23
13:05:21|30668.93
13:05:22|30666.99
13:05:23|30666.49
13:05:24|30667.27
13:05:25|30665.65
13:05:26|30667.76
13:05:27|30668.2
13:05:28|30669.06
13:05:30|30668.91
13:05:30|30666.69
13:05:32|30666.
13:05:32|30665.13
13:05:33|30665.23
13:05:35|30667.03
13:05:36|30667.68
13:05:37|30666.75
13:05:38|30667.5
13:05:38|30666.18
13:05:39|30667.64
13:05:40|30665.84
13:05:42|30666.36
13:05:43|30668.32
13:05:44|30669.2
13:05:45|30669.19
13:05:45|30668.57
13:05:47|30668.16
13:05:48|30668.93
13:05:49|30666.81
13:05:49|30668.35
13:05:51|30668.58
13:05:51|30668.53
13:05:53|30666.9
13:05:54|30666.9
13:05:55|30667.83
13:05:55|30666.81
13:05:57|30666.8
13:05:57|30665.18
13:05:59|30666.51
13:06:00|30666.05
13:06:01|30666.42
13:06:02|30666.04
13:06:03|30662.95
13:06:04|30666.12
13:06:05|30667.13
13:06:06|30666.38
13:06:07|30666.38
13:06:08|30664.18
13:06:09|30665.14
13:06:10|30665.3
13:06:11|30665.27
13:06:12|30663.62
13:06:13|30664.89
13:06:14|30664.85
13:06:15|30663.63
13:06:16|30664.67
13:06:17|30663.1
13:06:18|30664.39
13:06:19|30664.31
13:06:20|30664.51
13:06:21|30665.36
13:06:22|30662.84
13:06:23|30662.19
13:06:24|30663.29
13:06:25|30662.03
13:06:26|30663.43
13:06:27|30663.43
13:06:28|30663.2
13:06:29|30663.2
13:06:31|30660.78
13:06:31|30661.11
13:06:33|30661.89
13:06:34|30661.84
13:06:34|30660.67
13:06:36|30662.59
13:06:37|30662.99
13:06:38|30662.02
13:06:39|30662.79
13:06:40|30662.79
13:06:41|30662.8
13:06:42|30663.57
13:06:43|30663.5
13:06:44|30663.5
13:06:45|30663.5
13:06:46|30662.19
13:06:47|30663.24
13:06:48|30660.87
13:06:49|30663.2
13:06:50|30663.43
13:06:51|30663.43
13:06:52|30663.11
13:06:53|30660.73
13:06:54|30662.65
13:06:55|30662.56
13:06:56|30661.83
13:06:57|30663.36
13:06:58|30661.99
13:06:59|30661.95
13:07:01|30661.4
13:07:02|30661.94
13:07:03|30661.16
13:07:03|30662.67
13:07:05|30662.84
13:07:05|30662.62
13:07:06|30662.62
13:07:08|30662.82
13:07:09|30663.23
13:07:10|30663.03
13:07:10|30662.31
13:07:11|30658.64
13:07:13|30657.07
13:07:14|30657.47
13:07:14|30657.44
13:07:15|30657.34
13:07:17|30656.36
13:07:18|30654.42
13:07:19|30655.43
13:07:20|30655.34
13:07:20|30654.03
13:07:22|30654.6
13:07:23|30654.36
13:07:23|30654.26
13:07:25|30654.24
13:07:25|30654.42
13:07:26|30651.21
13:07:28|30652.35
13:07:28|30652.27
13:07:30|30653.82
13:07:32|30653.99
13:07:33|30652.97
13:07:34|30653.07
13:07:35|30652.58
13:07:36|30652.35
13:07:37|30655.95
13:07:38|30656.05
13:07:39|30656.22
13:07:40|30655.26
13:07:41|30655.9
13:07:43|30654.48
13:07:44|30657.35
13:07:44|30656.06
13:07:45|30655.38
13:07:46|30655.73
13:07:47|30656.38
13:07:48|30656.01
13:07:50|30654.3
13:07:51|30654.81
13:07:52|30654.81
13:07:53|30654.22
13:07:53|30655.49
13:07:55|30656.21
13:07:55|30657.22
13:07:57|30659.
13:07:57|30660.19
13:07:58|30661.35
13:08:00|30659.61
13:08:00|30659.09
13:08:02|30659.62
13:08:02|30662.7
13:08:04|30662.05
13:08:05|30660.
13:08:06|30661.91
13:08:06|30660.8
13:08:08|30661.37
13:08:09|30662.03
13:08:09|30662.7
13:08:11|30662.7
13:08:12|30663.81
13:08:13|30662.98
13:08:14|30663.83
13:08:15|30663.97
13:08:16|30664.
13:08:17|30662.83
13:08:18|30662.84
13:08:19|30661.68
13:08:20|30662.02
13:08:21|30662.92
13:08:22|30661.88
13:08:23|30663.38
13:08:24|30664.01
13:08:25|30664.5
13:08:26|30664.01
13:08:27|30662.52
13:08:28|30663.31
13:08:29|30662.75
13:08:31|30662.75
13:08:32|30662.62
13:08:32|30662.46
13:08:34|30662.92
13:08:35|30662.15
13:08:36|30662.69
13:08:37|30664.03
13:08:38|30662.59
13:08:39|30661.3
13:08:40|30661.39
13:08:41|30660.75
13:08:42|30660.74
13:08:43|30661.4
13:08:44|30661.4
13:08:45|30659.63
13:08:47|30661.38
13:08:47|30660.77
13:08:49|30661.36
13:08:49|30661.55
13:08:51|30661.55
13:08:52|30661.86
13:08:52|30660.77
13:08:53|30662.62
13:08:55|30661.28
13:08:56|30662.19
13:08:56|30661.25
13:08:58|30660.79
13:08:59|30660.79
13:08:59|30660.77
13:09:01|30660.96
13:09:02|30661.74
13:09:02|30660.73
13:09:03|30660.48
13:09:05|30659.99
13:09:07|30660.73
13:09:07|30660.97
13:09:08|30660.92
13:09:09|30659.47
13:09:10|30659.97
13:09:11|30659.95
13:09:12|30659.65
13:09:13|30661.53
13:09:14|30661.18
13:09:15|30661.66
13:09:16|30661.66
13:09:17|30661.66
13:09:19|30658.96
13:09:19|30660.14
13:09:20|30660.47
13:09:21|30658.95
13:09:22|30659.4
13:09:24|30659.37
13:09:24|30657.12
13:09:25|30657.98
13:09:26|30657.92
13:09:27|30656.65
13:09:29|30657.32
13:09:30|30659.
13:09:31|30659.
13:09:32|30659.
13:09:34|30657.56
13:09:35|30657.33
13:09:36|30658.56
13:09:37|30658.83
13:09:38|30656.9
13:09:39|30656.9
13:09:40|30656.69
13:09:41|30657.5
13:09:42|30658.
13:09:43|30655.85
13:09:44|30656.48
13:09:45|30657.33
13:09:46|30658.21
13:09:47|30658.21
13:09:48|30658.23
13:09:49|30658.23
13:09:51|30657.18
13:09:51|30656.
13:09:52|30660.
13:09:53|30658.9
13:09:54|30658.57
13:09:55|30658.96
13:09:56|30657.98
13:09:57|30655.89
13:09:58|30657.4
13:09:59|30656.45
13:10:00|30657.24
13:10:01|30654.95
13:10:02|30656.08
13:10:03|30657.99
13:10:04|30655.43
13:10:05|30656.4
13:10:06|30657.66
13:10:07|30656.58
13:10:08|30656.42
13:10:09|30657.98
13:10:10|30657.67
13:10:11|30657.59
13:10:13|30656.57
13:10:13|30656.53
13:10:14|30656.01
13:10:15|30655.12
13:10:16|30656.87
13:10:17|30656.87
13:10:19|30656.82
13:10:19|30656.82
13:10:20|30655.18
13:10:21|30656.32
13:10:22|30656.22
13:10:23|30655.63
13:10:24|30655.27
13:10:25|30655.56
13:10:26|30656.52
13:10:27|30658.5
13:10:28|30660.
13:10:29|30659.39
13:10:30|30659.43
13:10:31|30658.06
13:10:32|30658.47
13:10:34|30659.13
13:10:35|30659.75
13:10:37|30658.06
13:10:37|30655.88
13:10:38|30657.12
13:10:40|30655.94
13:10:41|30659.17
13:10:42|30658.51
13:10:43|30658.52
13:10:44|30658.52
13:10:45|30657.66
13:10:46|30657.68
13:10:47|30657.05
13:10:48|30657.52
13:10:49|30657.77
13:10:50|30657.95
13:10:51|30658.38
13:10:52|30657.39
13:10:53|30657.55
13:10:55|30656.9
13:10:56|30656.84
13:10:57|30656.44
13:10:58|30656.44
13:10:59|30656.04
13:11:00|30656.26
13:11:01|30656.26
13:11:02|30656.5
13:11:03|30657.4
13:11:04|30654.
13:11:05|30653.96
13:11:06|30655.97
13:11:07|30656.8
13:11:08|30658.
13:11:09|30656.86
13:11:10|30656.86
13:11:11|30657.77
13:11:12|30657.11
13:11:13|30656.22
13:11:14|30658.34
13:11:15|30659.98
13:11:16|30664.69
13:11:17|30665.71
13:11:18|30662.28
13:11:20|30662.07
13:11:20|30663.49
13:11:21|30662.61
13:11:22|30662.9
13:11:23|30663.95
13:11:25|30665.11
13:11:25|30658.73
13:11:27|30660.44
13:11:28|30659.35
13:11:28|30662.
13:11:30|30660.6
13:11:30|30660.6
13:11:32|30662.89
13:11:33|30664.36
13:11:34|30660.5
13:11:35|30661.69
13:11:36|30661.71
13:11:37|30661.99
13:11:38|30664.46
13:11:39|30664.66
13:11:40|30664.73
13:11:42|30665.
13:11:43|30664.
13:11:44|30662.62
13:11:45|30663.6
13:11:46|30663.01
13:11:47|30661.72
13:11:48|30662.53
13:11:49|30662.72
13:11:50|30663.81
13:11:51|30661.98
13:11:52|30663.74
13:11:53|30663.74
13:11:54|30663.74
13:11:55|30661.14
13:11:56|30661.14
13:11:58|30662.77
13:11:58|30659.
13:11:59|30660.61
13:12:00|30660.6
13:12:01|30659.01
13:12:03|30657.4
13:12:03|30659.21
13:12:04|30659.37
13:12:05|30659.55
13:12:06|30658.45
13:12:08|30658.45
13:12:08|30659.13
13:12:10|30660.
13:12:10|30660.31
13:12:12|30660.25
13:12:13|30660.55
13:12:13|30660.86
13:12:14|30663.37
13:12:15|30663.9
13:12:17|30663.98
13:12:18|30663.99
13:12:18|30663.71
13:12:19|30662.37
13:12:20|30661.79
13:12:21|30660.75
13:12:23|30660.17
13:12:24|30660.96
13:12:24|30659.62
13:12:26|30659.62
13:12:27|30659.79
13:12:28|30661.
13:12:29|30661.
13:12:30|30662.11
13:12:31|30661.58
13:12:32|30661.85
13:12:33|30661.85
13:12:34|30662.24
13:12:35|30661.3
13:12:36|30661.3
13:12:37|30661.3
13:12:38|30660.9
13:12:39|30662.
13:12:40|30660.9
13:12:41|30662.2
13:12:42|30661.94
13:12:43|30662.01
13:12:44|30661.92
13:12:46|30661.07
13:12:46|30660.9
13:12:47|30660.75
13:12:48|30659.82
13:12:50|30659.82
13:12:50|30659.6
13:12:51|30660.37
13:12:52|30660.11
13:12:53|30659.73
13:12:54|30660.25
13:12:55|30660.75
13:12:56|30661.25
13:12:57|30659.02
13:12:58|30657.4
13:12:59|30657.86
13:13:00|30658.3
13:13:01|30658.74
13:13:02|30658.61
13:13:03|30658.11
13:13:04|30658.92
13:13:05|30658.92
13:13:07|30659.48
13:13:07|30658.39
13:13:08|30658.44
13:13:10|30658.84
13:13:11|30658.84
13:13:12|30658.98
13:13:13|30657.98
13:13:13|30658.59
13:13:14|30658.3
13:13:16|30658.3
13:13:16|30658.87
13:13:18|30657.47
13:13:19|30657.47
13:13:20|30658.16
13:13:20|30657.83
13:13:22|30659.79
13:13:22|30659.79
13:13:24|30660.81
13:13:24|30660.81
13:13:25|30661.17
13:13:26|30659.34
13:13:27|30660.67
13:13:28|30660.67
13:13:30|30663.16
13:13:31|30660.88
13:13:32|30661.
13:13:32|30662.23
13:13:33|30661.58
13:13:35|30661.31
13:13:36|30659.56
13:13:37|30658.76
13:13:38|30659.94
13:13:39|30659.94
13:13:40|30659.8
13:13:41|30659.76
13:13:42|30661.05
13:13:43|30661.65
13:13:44|30661.67
13:13:45|30660.01
13:13:47|30661.93
13:13:48|30661.92
13:13:49|30660.7
13:13:49|30660.88
13:13:51|30660.88
13:13:51|30659.11
13:13:53|30660.26
13:13:54|30660.25
13:13:55|30660.56
13:13:56|30659.62
13:13:57|30659.08
13:13:58|30659.08
13:13:59|30659.08
13:14:00|30659.08
13:14:01|30660.7
13:14:02|30660.01
13:14:03|30659.18
13:14:04|30660.24
13:14:05|30659.3
13:14:06|30659.29
13:14:08|30660.49
13:14:08|30660.46
13:14:09|30660.46
13:14:10|30660.46
13:14:11|30658.95
13:14:12|30658.9
13:14:13|30660.04
13:14:14|30660.55
13:14:15|30661.38
13:14:16|30660.56
13:14:17|30660.56
13:14:18|30659.4
13:14:20|30658.6
13:14:20|30660.02
13:14:21|30660.72
13:14:22|30660.68
13:14:23|30659.06
13:14:24|30659.06
13:14:26|30660.59
13:14:26|30659.38
13:14:27|30658.62
13:14:28|30659.58
13:14:29|30657.24
13:14:30|30658.67
13:14:31|30658.63
13:14:32|30659.63
13:14:33|30659.85
13:14:34|30659.68
13:14:35|30659.08
13:14:37|30660.07
13:14:38|30658.63
13:14:39|30659.78
13:14:41|30659.75
13:14:41|30659.98
13:14:42|30659.98
13:14:43|30659.98
13:14:44|30659.98
13:14:45|30659.7
13:14:46|30655.99
13:14:48|30658.68
13:14:49|30657.86
13:14:49|30656.91
13:14:51|30657.
13:14:52|30657.
13:14:53|30657.
13:14:54|30657.43
13:14:55|30656.39
13:14:57|30656.17
13:14:58|30656.17
13:14:59|30656.16
13:15:00|30655.
13:15:02|30656.
13:15:02|30655.18
13:15:03|30651.83
13:15:04|30650.31
13:15:05|30649.63
13:15:07|30651.68
13:15:08|30650.39
13:15:09|30650.47
13:15:09|30650.43
13:15:11|30650.02
13:15:11|30648.69
13:15:13|30649.87
13:15:13|30651.37
13:15:15|30650.95
13:15:16|30649.98
13:15:17|30650.59
13:15:17|30650.29
13:15:18|30650.61
13:15:20|30649.96
13:15:20|30648.05
13:15:21|30650.26
13:15:23|30649.81
13:15:23|30644.56
13:15:25|30646.95
13:15:26|30647.16
13:15:27|30647.16
13:15:27|30646.12
13:15:28|30646.95
13:15:30|30647.32
13:15:31|30647.8
13:15:32|30651.36
13:15:33|30648.16
13:15:34|30648.1
13:15:35|30648.12
13:15:36|30650.
13:15:38|30647.78
13:15:38|30649.99
13:15:40|30649.84
13:15:40|30649.94
13:15:41|30647.43
13:15:42|30646.97
13:15:44|30646.73
13:15:45|30645.99
13:15:46|30646.67
13:15:46|30646.98
13:15:47|30646.17
13:15:48|30643.75
13:15:50|30643.12
13:15:51|30644.53
13:15:52|30644.2
13:15:53|30645.67
13:15:53|30645.78
13:15:55|30645.72
13:15:56|30646.54
13:15:57|30646.54
13:15:58|30647.2
13:15:59|30648.46
13:15:59|30647.34
13:16:01|30648.31
13:16:02|30647.68
13:16:03|30647.68
13:16:04|30646.86
13:16:05|30650.5
13:16:06|30651.63
13:16:07|30650.9
13:16:09|30651.6
13:16:09|30654.
13:16:10|30653.91
13:16:12|30652.97
13:16:13|30653.2
13:16:14|30653.05
13:16:14|30652.22
13:16:16|30652.38
13:16:16|30650.19
13:16:18|30648.54
13:16:19|30648.27
13:16:20|30648.7
13:16:20|30649.47
13:16:21|30650.16
13:16:22|30651.
13:16:23|30649.8
13:16:25|30649.83
13:16:25|30649.42
13:16:27|30648.57
13:16:27|30649.
13:16:29|30649.26
13:16:30|30649.26
13:16:31|30649.09
13:16:32|30651.76
13:16:33|30650.67
13:16:34|30652.02
13:16:35|30652.84
13:16:36|30649.99
13:16:37|30650.
13:16:38|30650.29
13:16:39|30650.3
13:16:41|30649.41
13:16:41|30649.96
13:16:43|30649.95
13:16:43|30651.37
13:16:44|30650.84
13:16:45|30648.62
13:16:46|30649.1
13:16:48|30649.13
13:16:49|30649.66
13:16:49|30648.54
13:16:51|30650.01
13:16:51|30649.1
13:16:53|30648.54
13:16:53|30649.45
13:16:54|30649.29
13:16:56|30649.12
13:16:57|30648.08
13:16:58|30648.65
13:16:59|30647.98
13:17:00|30646.82
13:17:01|30646.77
13:17:03|30646.77
13:17:03|30646.77
13:17:04|30647.03
13:17:05|30646.77
13:17:06|30646.
13:17:07|30646.
13:17:08|30645.98
13:17:09|30645.67
13:17:11|30647.77
13:17:11|30648.86
13:17:12|30647.85
13:17:14|30649.39
13:17:15|30648.77
13:17:16|30649.77
13:17:17|30651.29
13:17:18|30651.29
13:17:19|30650.74
13:17:20|30649.07
13:17:21|30649.46
13:17:22|30649.09
13:17:23|30650.06
13:17:24|30650.66
13:17:25|30652.4
13:17:26|30651.51
13:17:27|30651.71
13:17:28|30652.71
13:17:29|30653.09
13:17:30|30652.73
13:17:31|30651.71
13:17:32|30652.02
13:17:33|30651.75
13:17:34|30657.68
13:17:35|30655.86
13:17:36|30656.92
13:17:37|30657.27
13:17:38|30657.05
13:17:40|30657.2
13:17:41|30657.29
13:17:42|30656.76
13:17:43|30658.05
13:17:44|30657.1
13:17:44|30657.1
13:17:45|30657.99
13:17:47|30657.88
13:17:48|30657.26
13:17:49|30657.88
13:17:50|30658.48
13:17:51|30657.37
13:17:52|30657.38
13:17:54|30657.48
13:17:54|30657.48
13:17:55|30657.48
13:17:56|30656.54
13:17:58|30657.04
13:17:58|30656.41
13:18:00|30656.99
13:18:01|30656.93
13:18:02|30655.49
13:18:03|30655.73
13:18:03|30656.73
13:18:04|30656.73
13:18:06|30655.99
13:18:07|30656.62
13:18:08|30656.47
13:18:09|30656.47
13:18:10|30655.01
13:18:11|30649.97
13:18:12|30647.41
13:18:13|30648.14
13:18:14|30647.99
13:18:15|30647.99
13:18:16|30648.9
13:18:17|30647.99
13:18:18|30647.07
13:18:19|30646.78
13:18:20|30648.26
13:18:21|30650.71
13:18:22|30650.87
13:18:23|30650.87
13:18:24|30651.
13:18:25|30649.78
13:18:26|30650.92
13:18:27|30648.83
13:18:28|30648.62
13:18:29|30650.41
13:18:30|30644.47
13:18:31|30644.18
13:18:32|30643.27
13:18:33|30644.24
13:18:34|30643.44
13:18:35|30643.72
13:18:36|30643.64
13:18:37|30643.64
13:18:38|30643.64
13:18:39|30643.64
13:18:40|30643.51
13:18:41|30641.82
13:18:43|30642.56
13:18:44|30641.74
13:18:46|30642.32
13:18:46|30640.93
13:18:47|30641.84
13:18:48|30639.31
13:18:50|30640.83
13:18:51|30640.04
13:18:52|30642.09
13:18:52|30642.01
13:18:54|30640.5
13:18:55|30639.95
13:18:56|30640.75
13:18:56|30642.
13:18:57|30641.53
13:18:58|30641.26
13:18:59|30641.13
13:19:00|30640.59
13:19:02|30640.92
13:19:03|30641.07
13:19:04|30644.58
13:19:05|30643.95
13:19:06|30642.3
13:19:07|30643.09
13:19:08|30643.85
13:19:09|30642.84
13:19:09|30642.99
13:19:11|30643.87
13:19:12|30643.61
13:19:13|30644.37
13:19:14|30643.61
13:19:15|30642.98
13:19:16|30643.91
13:19:17|30643.91
13:19:18|30642.95
13:19:19|30642.78
13:19:20|30642.87
13:19:21|30640.13
13:19:22|30641.99
13:19:23|30641.97
13:19:24|30640.86
13:19:25|30640.87
13:19:26|30642.04
13:19:27|30640.95
13:19:28|30640.95
13:19:29|30640.95
13:19:30|30642.6
13:19:31|30642.6
13:19:32|30641.68
13:19:33|30642.24
13:19:34|30642.93
13:19:35|30642.64
13:19:36|30642.64
13:19:37|30640.93
13:19:38|30642.56
13:19:39|30641.08
13:19:40|30640.88
13:19:41|30640.57
13:19:43|30641.59
13:19:43|30641.46
13:19:44|30641.46
13:19:46|30641.65
13:19:47|30641.38
13:19:48|30640.92
13:19:49|30640.7
13:19:50|30641.77
13:19:51|30641.53
13:19:52|30641.45
13:19:54|30640.79
13:19:54|30640.79
13:19:55|30641.43
13:19:56|30642.
13:19:57|30642.12
13:19:58|30641.01
13:19:59|30641.
13:20:00|30639.98
13:20:01|30641.25
13:20:02|30640.05
13:20:03|30639.85
13:20:04|30639.21
13:20:05|30639.78
13:20:07|30639.75
13:20:08|30639.75
13:20:08|30639.48
13:20:09|30639.4
13:20:11|30638.09
13:20:11|30638.21
13:20:13|30639.23
13:20:14|30639.98
13:20:15|30639.98
13:20:15|30639.76
13:20:17|30639.99
13:20:17|30640.29
13:20:18|30641.08
13:20:19|30641.67
13:20:20|30641.67
13:20:21|30640.98
13:20:22|30641.9
13:20:23|30641.89
13:20:25|30642.43
13:20:25|30641.46
13:20:27|30641.48
13:20:28|30641.48
13:20:29|30640.38
13:20:30|30639.9
13:20:30|30640.75
13:20:32|30638.28
13:20:33|30639.46
13:20:34|30640.05
13:20:35|30640.8
13:20:36|30640.8
13:20:37|30640.81
13:20:38|30638.07
13:20:39|30639.34
13:20:40|30638.52
13:20:41|30639.38
13:20:43|30639.38
13:20:43|30639.38
13:20:45|30639.93
13:20:45|30639.18
13:20:47|30639.8
13:20:48|30639.98
13:20:49|30639.86
13:20:49|30642.29
13:20:51|30642.89
13:20:52|30643.98
13:20:53|30645.54
13:20:53|30644.47
13:20:54|30641.67
13:20:55|30643.55
13:20:57|30644.47
13:20:58|30646.22
13:20:59|30646.22
13:21:00|30644.37
13:21:01|30645.03
13:21:02|30645.03
13:21:03|30644.39
13:21:04|30642.72
13:21:06|30645.44
13:21:06|30645.43
13:21:07|30647.45
13:21:09|30644.47
13:21:10|30644.57
13:21:11|30644.55
13:21:12|30646.3
13:21:13|30646.84
13:21:14|30647.17
13:21:15|30646.81
13:21:16|30646.81
13:21:17|30647.38
13:21:19|30647.49
13:21:19|30649.
13:21:20|30649.06
13:21:21|30649.49
13:21:22|30648.85
13:21:23|30648.1
13:21:25|30647.04
13:21:25|30646.8
13:21:26|30646.45
13:21:27|30647.87
13:21:28|30649.49
13:21:30|30650.14
13:21:30|30651.6
13:21:31|30650.54
13:21:32|30650.38
13:21:33|30650.04
13:21:35|30650.04
13:21:36|30652.04
13:21:37|30651.23
13:21:38|30651.49
13:21:39|30650.09
13:21:40|30650.93
13:21:41|30651.91
13:21:42|30651.07
13:21:43|30651.03
13:21:44|30650.88
13:21:45|30650.77
13:21:46|30651.44
13:21:47|30650.91
13:21:48|30652.34
13:21:49|30650.91
13:21:50|30651.71
13:21:51|30651.49
13:21:52|30651.1
13:21:53|30650.77
13:21:54|30651.73
13:21:55|30650.98
13:21:56|30650.26
13:21:57|30650.26
13:21:58|30649.97
13:21:59|30651.73
13:22:00|30651.14
13:22:02|30651.95
13:22:03|30650.42
13:22:03|30651.27
13:22:05|30650.26
13:22:06|30651.66
13:22:07|30652.02
13:22:08|30650.97
13:22:09|30650.53
13:22:11|30650.
13:22:11|30650.
13:22:12|30654.2
13:22:13|30652.1
13:22:14|30652.07
13:22:15|30651.92
13:22:16|30651.92
13:22:17|30654.07
13:22:18|30653.51
13:22:19|30650.25
13:22:20|30652.32
13:22:21|30651.02
13:22:23|30650.
13:22:23|30650.51
13:22:24|30651.06
13:22:25|30652.07
13:22:26|30652.91
13:22:28|30652.73
13:22:29|30652.81
13:22:30|30653.1
13:22:31|30652.76
13:22:32|30652.77
13:22:33|30651.95
13:22:34|30652.53
13:22:35|30653.49
13:22:36|30653.98
13:22:37|30653.91
13:22:38|30652.37
13:22:39|30651.95
13:22:40|30650.46
13:22:41|30652.61
13:22:42|30650.07
13:22:43|30648.85
13:22:44|30648.85
13:22:45|30649.17
13:22:46|30650.57
13:22:47|30651.64
13:22:48|30650.1
13:22:49|30651.36
13:22:51|30652.
13:22:51|30652.
13:22:52|30648.78
13:22:53|30648.01
13:22:54|30648.01
13:22:56|30647.75
13:22:56|30648.01
13:22:57|30648.19
13:22:58|30648.12
13:22:59|30648.16
13:23:00|30648.43
13:23:02|30649.78
13:23:02|30648.85
13:23:04|30649.06
13:23:04|30646.11
13:23:06|30648.31
13:23:07|30645.05
13:23:08|30645.45
13:23:09|30643.57
13:23:10|30642.07
13:23:11|30643.07
13:23:12|30642.07
13:23:13|30642.65
13:23:14|30646.53
13:23:16|30647.84
13:23:16|30647.84
13:23:18|30647.39
13:23:18|30649.77
13:23:19|30649.15
13:23:21|30648.11
13:23:23|30648.15
13:23:24|30648.
13:23:25|30648.95
13:23:26|30649.65
13:23:27|30648.71
13:23:28|30648.84
13:23:29|30648.83
13:23:30|30649.82
13:23:31|30650.08
13:23:32|30648.94
13:23:32|30649.1
13:23:34|30650.65
13:23:35|30650.65
13:23:36|30651.85
13:23:37|30650.96
13:23:38|30648.87
13:23:39|30649.71
13:23:40|30650.55
13:23:41|30651.01
13:23:42|30650.93
13:23:42|30650.98
13:23:43|30650.27
13:23:45|30649.83
13:23:46|30649.83
13:23:47|30649.64
13:23:47|30652.71
13:23:49|30653.69
13:23:50|30654.
13:23:50|30653.52
13:23:52|30654.
13:23:53|30652.89
13:23:54|30653.52
13:23:55|30653.48
13:23:56|30654.
13:23:57|30654.67
13:23:58|30654.17
13:23:59|30653.91
13:24:00|30652.66
13:24:02|30652.66
13:24:02|30653.56
13:24:04|30653.71
13:24:05|30654.57
13:24:06|30654.4
13:24:07|30652.86
13:24:08|30653.4
13:24:09|30654.22
13:24:10|30654.11
13:24:11|30654.1
13:24:12|30654.46
13:24:13|30650.46
13:24:14|30651.87
13:24:15|30653.
13:24:16|30651.88
13:24:17|30652.71
13:24:18|30651.59
13:24:20|30652.49
13:24:21|30653.13
13:24:22|30652.53
13:24:23|30652.53
13:24:23|30651.62
13:24:24|30651.51
13:24:25|30651.51
13:24:27|30650.83
13:24:28|30650.85
13:24:28|30650.85
13:24:29|30650.85
13:24:30|30650.85
13:24:31|30650.85
13:24:33|30650.85
13:24:33|30650.85
13:24:34|30645.75
13:24:36|30645.8
13:24:37|30647.8
13:24:38|30647.76
13:24:39|30647.96
13:24:39|30648.
13:24:40|30648.
13:24:42|30647.09
13:24:43|30646.01
13:24:44|30645.75
13:24:44|30646.92
13:24:46|30645.08
13:24:46|30646.61
13:24:48|30647.21
13:24:49|30647.1
13:24:50|30647.1
13:24:51|30647.09
13:24:52|30648.69
13:24:53|30648.68
13:24:54|30648.2
13:24:55|30648.06
13:24:56|30648.69
13:24:57|30646.26
13:24:58|30647.56
13:24:59|30646.94
13:25:00|30646.94
13:25:01|30640.86
13:25:02|30640.48
13:25:03|30641.95
13:25:05|30640.36
13:25:06|30641.22
13:25:06|30643.51
13:25:08|30641.79
13:25:08|30642.
13:25:10|30641.08
13:25:11|30640.94
13:25:12|30640.01
13:25:13|30641.18
13:25:14|30640.78
13:25:15|30641.34
13:25:16|30641.99
13:25:17|30641.91
13:25:19|30642.
13:25:19|30640.95
13:25:21|30640.47
13:25:23|30640.5
13:25:23|30638.57
13:25:24|30638.09
13:25:25|30639.09
13:25:26|30636.99
13:25:27|30637.4
13:25:28|30637.45
13:25:29|30637.45
13:25:30|30638.
13:25:31|30643.15
13:25:33|30646.19
13:25:33|30645.97
13:25:34|30643.93
13:25:35|30644.8
13:25:37|30644.8
13:25:38|30645.05
13:25:39|30645.62
13:25:39|30645.62
13:25:40|30645.62
13:25:42|30646.7
13:25:42|30646.56
13:25:44|30648.
13:25:44|30648.
13:25:46|30646.88
13:25:46|30646.32
13:25:47|30646.9
13:25:48|30646.
13:25:50|30645.36
13:25:51|30643.21
13:25:52|30643.89
13:25:53|30642.86
13:25:54|30644.51
13:25:55|30644.04
13:25:56|30644.87
13:25:57|30645.15
13:25:58|30646.48
13:25:59|30646.48
13:26:00|30646.
13:26:01|30645.4
13:26:02|30645.39
13:26:03|30645.46
13:26:04|30645.94
13:26:05|30645.94
13:26:06|30644.74
13:26:08|30645.28
13:26:08|30645.28
13:26:09|30645.28
13:26:10|30645.74
13:26:11|30645.44
13:26:12|30645.22
13:26:13|30643.47
13:26:14|30643.69
13:26:15|30643.83
13:26:16|30642.87
13:26:17|30642.45
13:26:18|30642.45
13:26:19|30641.29
13:26:20|30641.29
13:26:21|30641.29
13:26:22|30642.
13:26:23|30642.43
13:26:25|30639.85
13:26:26|30641.82
13:26:27|30641.99
13:26:28|30641.41
13:26:29|30641.41
13:26:30|30641.41
13:26:31|30642.
13:26:32|30644.13
13:26:33|30644.07
13:26:34|30643.99
13:26:35|30644.
13:26:36|30641.67
13:26:37|30641.67
13:26:38|30642.91
13:26:39|30642.58
13:26:40|30641.95
13:26:41|30641.2
13:26:42|30641.61
13:26:43|30640.74
13:26:44|30642.
13:26:45|30638.93
13:26:46|30640.37
13:26:47|30640.57
13:26:48|30638.84
13:26:49|30639.12
13:26:50|30638.55
13:26:51|30636.02
13:26:53|30637.4
13:26:53|30635.72
13:26:54|30635.
13:26:55|30636.48
13:26:56|30635.97
13:26:58|30635.24
13:26:58|30635.92
13:26:59|30635.96
13:27:00|30637.17
13:27:01|30637.6
13:27:02|30635.96
13:27:03|30634.76
13:27:04|30632.1
13:27:05|30634.46
13:27:07|30633.29
13:27:08|30634.91
13:27:09|30635.26
13:27:10|30633.37
13:27:11|30632.
13:27:12|30632.77
13:27:13|30632.79
13:27:14|30632.78
13:27:16|30631.58
13:27:16|30635.27
13:27:17|30634.3
13:27:18|30634.31
13:27:20|30633.8
13:27:20|30633.21
13:27:21|30642.15
13:27:22|30640.52
13:27:23|30641.24
13:27:24|30641.39
13:27:25|30639.95
13:27:26|30639.97
13:27:27|30641.12
13:27:28|30640.77
13:27:30|30640.01
13:27:30|30640.04
13:27:31|30640.81
13:27:32|30640.81
13:27:34|30640.81
13:27:35|30640.8
13:27:35|30641.92
13:27:36|30643.97
13:27:37|30643.86
13:27:38|30643.86
13:27:40|30643.44
13:27:40|30643.02
13:27:42|30642.
13:27:42|30641.3
13:27:43|30640.43
13:27:45|30639.97
13:27:45|30639.97
13:27:47|30640.99
13:27:48|30641.38
13:27:49|30641.43
13:27:50|30640.47
13:27:51|30640.42
13:27:51|30640.4
13:27:53|30640.35
13:27:53|30640.35
13:27:55|30640.47
13:27:56|30639.51
13:27:57|30642.08
13:27:58|30642.8
13:27:59|30649.31
13:28:00|30650.99
13:28:01|30650.48
13:28:02|30651.86
13:28:03|30652.25
13:28:04|30652.27
13:28:05|30655.09
13:28:06|30652.31
13:28:07|30652.21
13:28:09|30652.4
13:28:10|30649.62
13:28:11|30651.95
13:28:11|30650.33
13:28:13|30651.36
13:28:14|30650.74
13:28:15|30649.25
13:28:16|30651.31
13:28:18|30651.13
13:28:19|30651.24
13:28:19|30650.22
13:28:20|30650.22
13:28:22|30651.21
13:28:22|30649.69
13:28:23|30648.18
13:28:25|30648.18
13:28:26|30648.1
13:28:26|30647.16
13:28:27|30647.87
13:28:29|30648.67
13:28:30|30648.36
13:28:31|30647.59
13:28:32|30645.62
13:28:32|30646.65
13:28:34|30645.04
13:28:34|30642.25
13:28:36|30642.65
13:28:37|30643.78
13:28:38|30643.44
13:28:39|30642.64
13:28:42|30643.09
13:28:42|30643.44
13:28:44|30643.
13:28:44|30642.58
13:28:45|30642.8
13:28:47|30641.28
13:28:48|30641.28
13:28:48|30642.47
13:28:49|30641.71
13:28:51|30640.19
13:28:51|30641.17
13:28:52|30641.47
13:28:53|30641.02
13:28:55|30642.04
13:28:56|30640.62
13:28:57|30640.22
13:28:57|30640.21
13:28:59|30640.21
13:29:01|30640.91
13:29:01|30640.55
13:29:02|30640.87
13:29:03|30640.19
13:29:04|30640.84
13:29:06|30640.85
13:29:07|30640.87
13:29:07|30639.55
13:29:09|30640.64
13:29:09|30640.68
13:29:11|30639.49
13:29:12|30638.38
13:29:13|30638.21
13:29:15|30637.68
13:29:15|30637.67
13:29:16|30638.45
13:29:17|30637.14
13:29:18|30637.15
13:29:19|30635.77
13:29:20|30634.61
13:29:21|30634.55
13:29:22|30635.16
13:29:24|30635.06
13:29:25|30634.95
13:29:25|30634.94
13:29:26|30638.04
13:29:27|30639.61
13:29:29|30639.96
13:29:29|30640.
13:29:31|30637.22
13:29:32|30637.22
13:29:32|30637.13
13:29:33|30637.13
13:29:35|30638.28
13:29:36|30641.22
13:29:37|30640.74
13:29:37|30640.51
13:29:38|30641.78
13:29:40|30640.27
13:29:41|30641.
13:29:42|30641.09
13:29:43|30640.92
13:29:44|30640.92
13:29:45|30640.
13:29:46|30638.1
13:29:47|30636.66
13:29:48|30636.17
13:29:49|30637.07
13:29:50|30637.84
13:29:51|30636.75
13:29:52|30636.67
13:29:53|30636.67
13:29:54|30637.62
13:29:55|30638.21
13:29:56|30638.44
13:29:57|30640.18
13:29:58|30639.4
13:29:59|30638.73
13:30:00|30639.26
13:30:01|30639.26
13:30:02|30639.29
13:30:03|30639.24
13:30:04|30639.2
13:30:05|30638.44
13:30:06|30638.74
13:30:07|30638.
13:30:08|30638.25
13:30:09|30637.53
13:30:10|30638.99
13:30:11|30638.24
13:30:13|30636.98
13:30:13|30638.25
13:30:14|30637.82
13:30:15|30637.73
13:30:16|30636.66
13:30:18|30639.3
13:30:18|30639.36
13:30:20|30638.17
13:30:22|30631.43
13:30:22|30631.83
13:30:23|30631.45
13:30:24|30631.71
13:30:25|30630.
13:30:27|30630.44
13:30:27|30631.34
13:30:29|30630.03
13:30:29|30630.91
13:30:30|30631.91
13:30:32|30629.25
13:30:33|30628.35
13:30:34|30630.02
13:30:34|30629.86
13:30:36|30629.4
13:30:36|30628.03
13:30:37|30628.03
13:30:39|30629.84
13:30:40|30630.68
13:30:41|30630.97
13:30:42|30630.08
13:30:43|30629.41
13:30:44|30632.62
13:30:45|30632.59
13:30:46|30633.72
13:30:47|30634.88
13:30:48|30635.45
13:30:49|30634.67
13:30:50|30635.9
13:30:51|30635.9
13:30:52|30634.76
13:30:53|30634.4
13:30:54|30633.82
13:30:55|30633.36
13:30:56|30633.18
13:30:57|30633.24
13:30:58|30632.4
13:30:59|30634.03
13:31:00|30633.17
13:31:01|30633.19
13:31:02|30635.38
13:31:03|30635.07
13:31:04|30635.32
13:31:05|30635.25
13:31:06|30634.59
13:31:07|30633.17
13:31:08|30631.68
13:31:09|30631.4
13:31:10|30629.09
13:31:11|30630.01
13:31:12|30631.22
13:31:13|30630.82
13:31:14|30630.15
13:31:15|30630.48
13:31:16|30621.98
13:31:17|30626.38
13:31:18|30631.73
13:31:19|30629.46
13:31:20|30637.67
13:31:21|30641.55
13:31:22|30641.07
13:31:23|30641.64
13:31:24|30642.39
13:31:25|30643.26
13:31:26|30644.52
13:31:27|30644.52
13:31:28|30645.28
13:31:29|30642.58
13:31:31|30642.09
13:31:31|30646.36
13:31:33|30647.42
13:31:34|30648.94
13:31:35|30646.4
13:31:36|30644.04
13:31:36|30646.
13:31:37|30647.33
13:31:38|30646.17
13:31:40|30647.03
13:31:40|30649.
13:31:41|30646.9
13:31:42|30647.62
13:31:44|30647.04
13:31:44|30647.56
13:31:46|30647.54
13:31:47|30645.57
13:31:47|30647.05
13:31:49|30646.55
13:31:49|30647.68
13:31:51|30648.72
13:31:52|30647.34
13:31:53|30645.66
13:31:54|30645.15
13:31:56|30646.44
13:31:56|30646.64
13:31:57|30647.26
13:31:58|30648.
13:31:59|30646.
13:32:00|30647.19
13:32:01|30640.84
13:32:02|30642.06
13:32:03|30643.66
13:32:05|30643.79
13:32:05|30641.46
13:32:06|30640.65
13:32:07|30642.07
13:32:08|30640.8
13:32:09|30642.16
13:32:10|30642.16
13:32:11|30641.89
13:32:12|30640.63
13:32:13|30637.54
13:32:14|30638.12
13:32:15|30637.11
13:32:16|30637.09
13:32:17|30636.99
13:32:19|30638.
13:32:20|30637.42
13:32:22|30632.76
13:32:22|30634.27
13:32:23|30632.8
13:32:24|30634.
13:32:26|30628.45
13:32:27|30632.
13:32:28|30631.28
13:32:30|30628.86
13:32:30|30629.64
13:32:32|30621.98
13:32:33|30620.71
13:32:33|30624.57
13:32:35|30628.
13:32:36|30627.45
13:32:37|30629.44
13:32:38|30628.92
13:32:39|30630.66
13:32:40|30629.05
13:32:41|30629.98
13:32:41|30627.67
13:32:43|30623.99
13:32:44|30624.7
13:32:45|30624.63
13:32:46|30623.9
13:32:46|30622.21
13:32:48|30626.81
13:32:49|30624.09
13:32:49|30626.97
13:32:51|30627.99
13:32:52|30627.08
13:32:53|30626.35
13:32:54|30626.88
13:32:55|30628.25
13:32:56|30628.19
13:32:57|30627.82
13:32:57|30627.91
13:32:59|30630.05
13:33:00|30628.45
13:33:01|30632.27
13:33:02|30634.09
13:33:03|30631.77
13:33:03|30629.29
13:33:04|30629.29
13:33:06|30630.93
13:33:07|30632.03
13:33:08|30632.03
13:33:09|30630.13
13:33:10|30630.74
13:33:11|30630.07
13:33:12|30629.67
13:33:13|30630.77
13:33:14|30630.52
13:33:15|30630.52
13:33:16|30630.01
13:33:17|30629.33
13:33:18|30629.33
13:33:19|30629.19
13:33:21|30625.79
13:33:22|30624.
13:33:23|30625.15
13:33:24|30627.04
13:33:25|30626.68
13:33:26|30623.
13:33:27|30624.39
13:33:28|30625.29
13:33:29|30625.29
13:33:30|30623.9
13:33:31|30624.01
13:33:32|30625.52
13:33:33|30626.29
13:33:34|30626.47
13:33:35|30625.99
13:33:36|30627.84
13:33:37|30625.43
13:33:38|30623.87
13:33:39|30622.84
13:33:40|30625.36
13:33:41|30625.28
13:33:42|30627.87
13:33:43|30626.8
13:33:44|30624.72
13:33:45|30624.61
13:33:46|30624.03
13:33:47|30624.82
13:33:48|30626.27
13:33:49|30628.48
13:33:50|30626.37
13:33:51|30628.
13:33:53|30627.22
13:33:53|30629.35
13:33:54|30629.35
13:33:55|30628.86
13:33:56|30627.27
13:33:58|30628.86
13:33:59|30627.62
13:33:59|30626.94
13:34:01|30627.27
13:34:01|30628.83
13:34:02|30630.05
13:34:03|30629.97
13:34:04|30632.07
13:34:06|30632.63
13:34:07|30633.73
13:34:08|30632.48
13:34:09|30635.07
13:34:10|30634.75
13:34:11|30632.84
13:34:12|30636.
13:34:13|30636.03
13:34:13|30634.91
13:34:15|30635.3
13:34:15|30633.9
13:34:16|30635.49
13:34:18|30634.05
13:34:18|30634.28
13:34:20|30635.34
13:34:21|30635.77
13:34:22|30638.02
13:34:23|30644.8
13:34:24|30643.69
13:34:25|30643.04
13:34:26|30642.91
13:34:28|30643.84
13:34:28|30643.68
13:34:29|30642.87
13:34:30|30641.59
13:34:32|30643.57
13:34:33|30641.74
13:34:33|30644.36
13:34:35|30641.54
13:34:36|30643.
13:34:37|30643.04
13:34:38|30642.24
13:34:39|30639.13
13:34:39|30640.88
13:34:41|30640.11
13:34:42|30637.39
13:34:43|30638.45
13:34:43|30639.92
13:34:45|30640.59
13:34:46|30640.59
13:34:47|30639.23
13:34:47|30639.23
13:34:49|30639.12
13:34:49|30638.
13:34:51|30638.
13:34:52|30637.87
13:34:53|30638.85
13:34:54|30637.88
13:34:55|30636.78
13:34:57|30637.77
13:34:57|30637.77
13:34:59|30637.52
13:34:59|30636.
13:35:00|30637.55
13:35:01|30634.9
13:35:03|30635.25
13:35:04|30635.02
13:35:05|30633.66
13:35:05|30634.91
13:35:07|30637.23
13:35:09|30637.58
13:35:10|30640.12
13:35:11|30640.
13:35:12|30640.
13:35:13|30640.98
13:35:14|30641.68
13:35:15|30641.67
13:35:16|30641.76
13:35:17|30643.38
13:35:18|30642.66
13:35:19|30644.32
13:35:20|30644.03
13:35:21|30643.12
13:35:22|30644.68
13:35:23|30644.82
13:35:25|30644.26
13:35:25|30644.26
13:35:26|30644.19
13:35:27|30644.55
13:35:28|30644.61
13:35:29|30646.86
13:35:30|30645.16
13:35:31|30645.08
13:35:32|30646.85
13:35:33|30644.59
13:35:34|30642.36
13:35:36|30644.54
13:35:37|30643.96
13:35:37|30645.25
13:35:39|30645.06
13:35:40|30645.06
13:35:41|30647.
13:35:42|30649.26
13:35:43|30647.3
13:35:44|30649.01
13:35:44|30648.43
13:35:45|30651.99
13:35:47|30650.08
13:35:47|30650.35
13:35:49|30650.33
13:35:50|30651.24
13:35:51|30649.51
13:35:53|30645.61
13:35:54|30646.16
13:35:55|30646.73
13:35:55|30647.89
13:35:57|30648.68
13:35:57|30649.09
13:35:59|30648.62
13:36:00|30646.39
13:36:01|30646.39
13:36:03|30647.22
13:36:04|30646.02
13:36:05|30647.03
13:36:06|30648.28
13:36:07|30644.05
13:36:08|30641.87
13:36:09|30643.46
13:36:10|30640.19
13:36:11|30640.28
13:36:12|30642.67
13:36:13|30643.46
13:36:14|30644.64
13:36:15|30641.83
13:36:16|30642.79
13:36:17|30642.3
13:36:18|30642.3
13:36:19|30641.38
13:36:20|30641.23
13:36:22|30641.22
13:36:22|30642.59
13:36:23|30644.54
13:36:24|30642.02
13:36:26|30643.2
13:36:26|30644.05
13:36:27|30644.05
13:36:28|30642.89
13:36:29|30642.02
13:36:30|30641.44
13:36:31|30641.86
13:36:32|30641.46
13:36:33|30643.69
13:36:34|30643.1
13:36:35|30641.2
13:36:37|30641.2
13:36:37|30641.2
13:36:38|30640.
13:36:39|30641.68
13:36:40|30639.
13:36:41|30639.07
13:36:42|30640.49
13:36:43|30641.74
13:36:44|30641.45
13:36:46|30642.16
13:36:46|30641.59
13:36:47|30636.93
13:36:48|30641.2
13:36:49|30639.22
13:36:51|30638.27
13:36:52|30637.98
13:36:53|30638.76
13:36:54|30639.66
13:36:55|30639.64
13:36:56|30639.53
13:36:57|30639.53
13:36:58|30636.01
13:36:59|30638.47
13:37:01|30637.48
13:37:01|30638.41
13:37:02|30639.56
13:37:04|30639.48
13:37:05|30640.
13:37:05|30639.64
13:37:07|30633.79
13:37:08|30632.33
13:37:09|30634.5
13:37:10|30632.89
13:37:11|30632.48
13:37:12|30632.97
13:37:13|30634.47
13:37:14|30634.47
13:37:15|30634.
13:37:16|30634.
13:37:17|30638.26
13:37:18|30638.64
13:37:19|30638.83
13:37:21|30639.56
13:37:21|30640.88
13:37:22|30639.89
13:37:23|30639.89
13:37:24|30640.26
13:37:25|30640.26
13:37:27|30640.26
13:37:27|30641.16
13:37:28|30640.06
13:37:29|30637.5
13:37:31|30639.76
13:37:31|30640.66
13:37:32|30638.74
13:37:33|30638.74
13:37:34|30640.5
13:37:35|30639.32
13:37:37|30636.31
13:37:38|30634.
13:37:38|30634.33
13:37:39|30632.67
13:37:41|30632.9
13:37:41|30631.53
13:37:42|30626.6
13:37:43|30627.02
13:37:45|30629.3
13:37:46|30628.34
13:37:46|30629.02
13:37:48|30627.97
13:37:49|30628.29
13:37:50|30630.92
13:37:50|30629.08
13:37:51|30626.89
13:37:53|30635.68
13:37:54|30634.48
13:37:55|30639.18
13:37:56|30635.21
13:37:57|30635.6
13:37:58|30638.79
13:37:59|30637.56
13:38:00|30637.5
13:38:01|30637.62
13:38:02|30637.15
13:38:03|30637.29
13:38:05|30636.14
13:38:05|30637.46
13:38:06|30636.53
13:38:08|30635.99
13:38:08|30636.38
13:38:09|30636.1
13:38:11|30636.38
13:38:12|30636.38
13:38:13|30635.77
13:38:14|30635.77
13:38:15|30633.41
13:38:16|30632.69
13:38:17|30633.62
13:38:18|30633.86
13:38:19|30632.23
13:38:20|30634.01
13:38:21|30633.47
13:38:22|30633.21
13:38:23|30631.87
13:38:24|30632.61
13:38:25|30632.38
13:38:26|30631.44
13:38:27|30631.06
13:38:28|30629.84
13:38:29|30630.39
13:38:30|30631.44
13:38:31|30630.61
13:38:32|30631.54
13:38:33|30630.2
13:38:34|30631.34
13:38:35|30628.82
13:38:36|30627.29
13:38:37|30627.34
13:38:38|30627.62
13:38:39|30626.99
13:38:40|30626.69
13:38:41|30625.32
13:38:42|30626.64
13:38:44|30627.88
13:38:44|30624.
13:38:45|30626.72
13:38:46|30624.87
13:38:47|30627.8
13:38:48|30628.24
13:38:49|30629.43
13:38:50|30629.32
13:38:51|30633.85
13:38:52|30635.09
13:38:54|30634.69
13:38:55|30633.91
13:38:56|30636.28
13:38:57|30636.72
13:38:58|30635.76
13:38:59|30634.53
13:39:00|30633.68
13:39:01|30635.86
13:39:03|30634.85
13:39:03|30634.84
13:39:04|30635.47
13:39:05|30634.49
13:39:07|30635.47
13:39:07|30636.18
13:39:08|30634.9
13:39:09|30638.23
13:39:10|30638.34
13:39:12|30637.45
13:39:12|30639.09
13:39:13|30637.76
13:39:15|30640.86
13:39:16|30640.99
13:39:17|30640.94
13:39:18|30642.
13:39:19|30638.44
13:39:20|30638.45
13:39:21|30637.53
13:39:22|30638.94
13:39:23|30638.25
13:39:24|30638.25
13:39:25|30638.26
13:39:26|30639.21
13:39:27|30638.66
13:39:28|30638.66
13:39:29|30639.
13:39:30|30639.
13:39:30|30638.29
13:39:32|30638.66
13:39:33|30636.66
13:39:34|30637.84
13:39:35|30636.96
13:39:35|30640.52
13:39:37|30639.42
13:39:38|30639.7
13:39:39|30640.29
13:39:40|30640.26
13:39:41|30639.81
13:39:42|30638.89
13:39:43|30638.89
13:39:44|30641.65
13:39:45|30641.47
13:39:46|30642.55
13:39:47|30641.19
13:39:48|30641.54
13:39:49|30640.72
13:39:50|30640.4
13:39:51|30641.33
13:39:52|30641.6
13:39:53|30641.84
13:39:54|30641.16
13:39:55|30640.96
13:39:56|30639.84
13:39:57|30639.84
13:39:58|30637.95
13:39:59|30638.4
13:40:00|30638.4
13:40:01|30639.54
13:40:02|30639.95
13:40:04|30638.98
13:40:04|30638.89
13:40:05|30644.57
13:40:06|30646.76
13:40:08|30648.16
13:40:09|30647.18
13:40:10|30652.
13:40:11|30651.48
13:40:12|30650.51
13:40:13|30649.73
13:40:14|30648.64
13:40:15|30648.64
13:40:16|30648.
13:40:17|30647.75
13:40:17|30648.62
13:40:19|30649.54
13:40:20|30649.94
13:40:21|30649.94
13:40:22|30649.92
13:40:23|30649.92
13:40:24|30650.53
13:40:25|30649.99
13:40:26|30649.91
13:40:27|30649.38
13:40:28|30649.33
13:40:30|30650.45
13:40:30|30648.
13:40:31|30650.48
13:40:32|30649.89
13:40:33|30650.39
13:40:34|30653.88
13:40:35|30654.
13:40:36|30650.77
13:40:37|30651.1
13:40:38|30653.
13:40:39|30652.41
13:40:40|30651.45
13:40:41|30652.48
13:40:42|30650.97
13:40:43|30649.15
13:40:44|30649.57
13:40:45|30649.01
13:40:47|30648.88
13:40:47|30650.96
13:40:48|30650.96
13:40:49|30651.
13:40:50|30652.
13:40:52|30650.04
13:40:52|30649.41
13:40:54|30651.06
13:40:55|30649.71
13:40:57|30649.7
13:40:57|30649.46
13:40:59|30649.39
13:40:59|30649.91
13:41:00|30650.36
13:41:01|30647.54
13:41:03|30651.41
13:41:04|30651.54
13:41:05|30650.37
13:41:05|30650.39
13:41:07|30649.42
13:41:08|30648.
13:41:09|30646.
13:41:10|30642.78
13:41:11|30646.93
13:41:12|30646.93
13:41:14|30647.32
13:41:14|30648.31
13:41:15|30648.41
13:41:16|30650.08
13:41:17|30648.44
13:41:18|30650.
13:41:19|30649.05
13:41:20|30649.4
13:41:21|30648.98
13:41:22|30648.98
13:41:23|30650.3
13:41:25|30648.95
13:41:26|30648.9
13:41:27|30648.9
13:41:28|30648.9
13:41:28|30650.87
13:41:29|30652.6
13:41:31|30652.78
13:41:32|30649.88
13:41:33|30649.62
13:41:34|30649.62
13:41:35|30650.35
13:41:35|30650.03
13:41:37|30651.97
13:41:38|30652.35
13:41:39|30650.62
13:41:39|30650.01
13:41:40|30651.41
13:41:42|30648.75
13:41:42|30648.7
13:41:44|30650.01
13:41:44|30649.92
13:41:45|30649.92
13:41:46|30649.92
13:41:48|30650.
13:41:49|30650.85
13:41:50|30649.3
13:41:50|30649.3
13:41:51|30649.3
13:41:53|30649.3
13:41:53|30652.65
13:41:54|30651.57
13:41:56|30650.72
13:41:57|30651.58
13:41:58|30648.61
13:41:59|30649.69
13:42:00|30648.55
13:42:01|30650.84
13:42:02|30650.84
13:42:04|30653.88
13:42:04|30655.99
13:42:06|30653.88
13:42:07|30652.89
13:42:08|30654.97
13:42:09|30655.22
13:42:10|30655.94
13:42:11|30655.94
13:42:12|30654.53
13:42:13|30654.34
13:42:15|30654.34
13:42:15|30655.04
13:42:16|30653.5
13:42:17|30654.04
13:42:20|30654.53
13:42:20|30655.91
13:42:21|30655.28
13:42:23|30653.72
13:42:24|30653.19
13:42:25|30654.75
13:42:26|30655.62
13:42:27|30653.93
13:42:28|30655.
13:42:29|30654.9
13:42:30|30653.58
13:42:31|30654.87
13:42:32|30655.
13:42:33|30656.26
13:42:34|30654.
13:42:35|30654.03
13:42:36|30654.29
13:42:37|30654.26
13:42:38|30654.27
13:42:39|30653.49
13:42:40|30653.64
13:42:41|30652.89
13:42:42|30652.89
13:42:43|30653.
13:42:44|30653.
13:42:45|30653.67
13:42:46|30653.67
13:42:48|30653.11
13:42:48|30654.51
13:42:49|30653.41
13:42:50|30653.43
13:42:51|30653.33
13:42:52|30653.33
13:42:53|30653.33
13:42:54|30655.37
13:42:55|30654.09
13:42:56|30655.25
13:42:57|30655.25
13:42:59|30653.88
13:43:00|30654.76
13:43:01|30652.89
13:43:02|30651.88
13:43:03|30651.47
13:43:05|30652.41
13:43:05|30652.46
13:43:06|30652.52
13:43:07|30650.98
13:43:08|30651.75
13:43:09|30651.75
13:43:10|30651.75
13:43:11|30651.36
13:43:12|30652.39
13:43:13|30651.12
13:43:14|30654.33
13:43:15|30652.72
13:43:16|30652.18
13:43:17|30652.4
13:43:18|30653.2
13:43:19|30653.22
13:43:20|30653.2
13:43:21|30653.2
13:43:22|30652.
13:43:23|30652.
13:43:24|30652.27
13:43:25|30652.03
13:43:26|30653.2
13:43:27|30652.4
13:43:28|30652.4
13:43:29|30651.29
13:43:30|30652.16
13:43:31|30652.17
13:43:32|30651.44
13:43:33|30651.44
13:43:34|30651.18
13:43:35|30650.46
13:43:36|30653.44
13:43:37|30651.11
13:43:38|30649.76
13:43:39|30651.04
13:43:40|30650.55
13:43:41|30650.55
13:43:42|30650.53
13:43:43|30650.54
13:43:44|30650.54
13:43:45|30650.54
13:43:46|30651.01
13:43:48|30652.09
13:43:48|30653.45
13:43:49|30653.14
13:43:50|30653.13
13:43:51|30654.54
13:43:53|30655.83
13:43:53|30655.19
13:43:55|30655.13
13:43:55|30654.83
13:43:57|30654.83
13:43:59|30654.29
13:43:59|30654.37
13:44:00|30649.06
13:44:01|30650.68
13:44:02|30650.65
13:44:04|30651.
13:44:05|30654.08
13:44:06|30655.97
13:44:07|30655.14
13:44:09|30659.04
13:44:09|30657.41
13:44:11|30658.11
13:44:11|30657.2
13:44:12|30657.04
13:44:14|30656.62
13:44:16|30656.98
13:44:17|30658.
13:44:18|30656.01
13:44:19|30656.01
13:44:20|30655.89
13:44:21|30657.97
13:44:21|30655.96
13:44:23|30656.89
13:44:24|30657.95
13:44:25|30657.06
13:44:25|30655.32
13:44:27|30657.28
13:44:28|30656.49
13:44:28|30656.12
13:44:30|30656.04
13:44:31|30656.04
13:44:32|30656.02
13:44:33|30657.56
13:44:34|30658.58
13:44:35|30658.79
13:44:36|30657.68
13:44:37|30658.03
13:44:38|30658.03
13:44:39|30658.87
13:44:41|30657.88
13:44:41|30658.83
13:44:42|30656.23
13:44:43|30655.9
13:44:44|30654.97
13:44:45|30657.06
13:44:46|30654.16
13:44:47|30655.28
13:44:48|30653.91
13:44:49|30656.08
13:44:50|30656.41
13:44:52|30654.9
13:44:52|30654.81
13:44:53|30655.09
13:44:54|30655.65
13:44:55|30654.49
13:44:56|30655.29
13:44:58|30657.36
13:44:58|30657.37
13:44:59|30657.37
13:45:00|30657.58
13:45:01|30657.97
13:45:02|30657.89
13:45:03|30657.55
13:45:04|30657.57
13:45:06|30658.07
13:45:07|30658.53
13:45:08|30658.53
13:45:09|30656.01
13:45:10|30657.34
13:45:11|30657.71
13:45:12|30656.95
13:45:13|30655.88
13:45:14|30658.49
13:45:15|30657.65
13:45:16|30659.1
13:45:17|30657.39
13:45:18|30658.91
13:45:19|30658.11
13:45:20|30657.88
13:45:22|30654.23
13:45:22|30657.43
13:45:23|30657.43
13:45:24|30655.79
13:45:25|30655.83
13:45:27|30655.83
13:45:28|30655.55
13:45:28|30655.65
13:45:30|30661.58
13:45:30|30663.74
13:45:32|30663.95
13:45:33|30662.33
13:45:34|30665.08
13:45:35|30665.07
13:45:36|30667.94
13:45:37|30669.39
13:45:38|30664.57
13:45:39|30665.52
13:45:40|30667.01
13:45:41|30667.01
13:45:42|30667.01
13:45:43|30669.78
13:45:44|30669.6
13:45:45|30670.16
13:45:46|30669.44
13:45:47|30669.12
13:45:48|30668.44
13:45:49|30666.2
13:45:50|30666.
13:45:51|30667.07
13:45:53|30665.47
13:45:54|30666.01
13:45:55|30666.79
13:45:55|30666.01
13:45:56|30671.97
13:45:57|30670.61
13:45:58|30671.32
13:45:59|30673.18
13:46:01|30674.69
13:46:01|30675.85
13:46:02|30676.
13:46:04|30677.22
13:46:05|30675.93
13:46:06|30677.41
13:46:07|30677.06
13:46:08|30675.65
13:46:09|30675.99
13:46:12|30674.12
13:46:12|30675.55
13:46:13|30675.55
13:46:14|30676.59
13:46:15|30677.88
13:46:16|30676.86
13:46:17|30678.97
13:46:18|30678.9
13:46:20|30678.46
13:46:21|30677.56
13:46:22|30679.81
13:46:23|30679.33
13:46:24|30677.69
13:46:25|30678.98
13:46:26|30676.68
13:46:27|30676.9
13:46:29|30677.66
13:46:29|30679.
13:46:30|30678.52
13:46:32|30679.
13:46:32|30678.23
13:46:33|30678.04
13:46:35|30678.4
13:46:36|30684.
13:46:37|30684.49
13:46:38|30688.
13:46:39|30689.99
13:46:39|30690.26
13:46:41|30690.26
13:46:42|30690.72
13:46:43|30691.2
13:46:44|30689.29
13:46:45|30689.85
13:46:46|30690.9
13:46:47|30690.97
13:46:48|30691.56
13:46:49|30690.97
13:46:50|30693.
13:46:51|30698.
13:46:52|30691.28
13:46:53|30691.33
13:46:54|30689.96
13:46:55|30686.4
13:46:57|30686.2
13:46:58|30690.75
13:46:59|30689.31
13:47:00|30691.78
13:47:01|30692.32
13:47:03|30694.
13:47:03|30697.71
13:47:04|30698.
13:47:05|30697.59
13:47:06|30694.56
13:47:07|30695.82
13:47:08|30697.
13:47:09|30697.26
13:47:10|30694.77
13:47:11|30692.99
13:47:12|30689.56
13:47:14|30691.
13:47:14|30690.22
13:47:15|30690.37
13:47:16|30696.35
13:47:17|30695.14
13:47:18|30694.97
13:47:19|30697.05
13:47:20|30693.63
13:47:21|30694.04
13:47:23|30693.85
13:47:23|30696.
13:47:24|30694.05
13:47:25|30696.98
13:47:28|30694.07
13:47:29|30695.03
13:47:30|30694.
13:47:31|30699.98
13:47:32|30700.
13:47:33|30699.51
13:47:34|30699.83
13:47:35|30698.67
13:47:36|30700.
13:47:37|30700.47
13:47:38|30701.
13:47:39|30702.
13:47:40|30702.07
13:47:41|30701.93
13:47:42|30698.12
13:47:43|30697.85
13:47:44|30698.33
13:47:46|30697.78
13:47:46|30697.92
13:47:48|30697.81
13:47:49|30698.24
13:47:50|30702.
13:47:51|30703.
13:47:52|30703.75
13:47:53|30702.62
13:47:54|30702.
13:47:55|30701.65
13:47:56|30699.55
13:47:58|30697.54
13:47:58|30697.27
13:48:00|30690.83
13:48:00|30697.94
13:48:01|30693.33
13:48:03|30695.22
13:48:04|30697.06
13:48:05|30701.95
13:48:06|30703.55
13:48:06|30701.57
13:48:07|30698.33
13:48:08|30701.54
13:48:10|30701.29
13:48:10|30701.29
13:48:11|30700.55
13:48:13|30700.51
13:48:13|30701.09
13:48:14|30702.08
13:48:16|30702.08
13:48:17|30700.48
13:48:18|30701.54
13:48:18|30701.54
13:48:19|30701.75
13:48:21|30701.74
13:48:21|30698.9
13:48:22|30700.89
13:48:24|30695.27
13:48:24|30694.09
13:48:26|30696.61
13:48:26|30691.46
13:48:27|30696.54
13:48:29|30697.52
13:48:30|30693.82
13:48:31|30696.13
13:48:32|30697.29
13:48:33|30697.29
13:48:33|30696.87
13:48:35|30695.2
13:48:35|30696.38
13:48:37|30696.99
13:48:38|30696.99
13:48:39|30702.
13:48:40|30698.51
13:48:41|30700.93
13:48:42|30699.99
13:48:43|30694.13
13:48:43|30693.55
13:48:45|30693.61
13:48:46|30695.06
13:48:47|30694.36
13:48:48|30694.4
13:48:49|30692.06
13:48:50|30694.07
13:48:51|30694.49
13:48:52|30686.52
13:48:53|30687.12
13:48:54|30692.32
13:48:55|30692.62
13:48:56|30688.77
13:48:57|30687.47
13:48:58|30689.19
13:48:59|30691.96
13:49:00|30690.73
13:49:01|30691.3
13:49:02|30691.33
13:49:04|30690.68
13:49:04|30690.71
13:49:05|30690.51
13:49:06|30689.74
13:49:08|30689.42
13:49:09|30688.99
13:49:09|30689.78
13:49:10|30689.09
13:49:11|30691.88
13:49:13|30693.71
13:49:14|30693.05
13:49:14|30692.4
13:49:16|30691.16
13:49:16|30689.75
13:49:17|30691.49
13:49:19|30688.7
13:49:20|30686.62
13:49:21|30687.67
13:49:22|30687.43
13:49:22|30687.99
13:49:24|30689.92
13:49:25|30688.
13:49:26|30687.71
13:49:27|30684.52
13:49:28|30682.51
13:49:29|30681.25
13:49:30|30679.2
13:49:31|30681.47
13:49:32|30682.23
13:49:33|30687.52
13:49:34|30682.16
13:49:36|30683.84
13:49:36|30687.67
13:49:37|30690.
13:49:38|30689.16
13:49:39|30688.75
13:49:41|30689.77
13:49:41|30691.17
13:49:42|30692.35
13:49:43|30692.54
13:49:44|30690.38
13:49:46|30692.73
13:49:46|30690.05
13:49:48|30689.47
13:49:50|30689.46
13:49:50|30690.1
13:49:51|30690.51
13:49:52|30691.98
13:49:53|30691.26
13:49:54|30690.13
13:49:55|30687.28
13:49:57|30689.88
13:49:57|30689.78
13:49:58|30687.94
13:49:59|30690.76
13:50:00|30691.11
13:50:01|30693.21
13:50:02|30693.51
13:50:03|30694.87
13:50:04|30695.54
13:50:05|30694.
13:50:06|30696.4
13:50:08|30695.61
13:50:08|30695.17
13:50:09|30697.55
13:50:10|30698.09
13:50:11|30697.02
13:50:12|30697.19
13:50:13|30696.38
13:50:15|30695.4
13:50:15|30695.74
13:50:17|30696.
13:50:17|30695.93
13:50:19|30692.93
13:50:20|30694.98
13:50:21|30693.98
13:50:22|30695.
13:50:22|30691.4
13:50:24|30690.
13:50:25|30692.03
13:50:26|30693.76
13:50:27|30691.59
13:50:28|30693.93
13:50:29|30692.98
13:50:30|30693.74
13:50:31|30693.32
13:50:32|30694.01
13:50:33|30692.91
13:50:34|30692.78
13:50:36|30692.88
13:50:36|30695.07
13:50:37|30694.8
13:50:38|30697.52
13:50:39|30697.2
13:50:40|30694.12
13:50:41|30695.57
13:50:42|30694.92
13:50:43|30693.95
13:50:44|30695.42
13:50:45|30697.93
13:50:46|30695.49
13:50:48|30696.
13:50:48|30695.99
13:50:49|30697.46
13:50:50|30697.52
13:50:52|30695.97
13:50:53|30696.78
13:50:54|30695.12
13:50:55|30695.11
13:50:55|30695.14
13:50:57|30697.99
13:50:57|30697.96
13:50:58|30697.59
13:51:00|30697.78
13:51:00|30697.91
13:51:02|30696.01
13:51:03|30694.93
13:51:04|30694.86
13:51:05|30696.37
13:51:06|30694.4
13:51:07|30694.4
13:51:08|30696.49
13:51:08|30699.42
13:51:10|30700.21
13:51:10|30698.84
13:51:12|30697.19
13:51:13|30699.45
13:51:14|30697.52
13:51:15|30696.3
13:51:16|30691.26
13:51:17|30693.89
13:51:18|30694.19
13:51:19|30694.92
13:51:20|30695.49
13:51:21|30694.9
13:51:21|30694.88
13:51:23|30694.79
13:51:23|30694.8
13:51:25|30694.88
13:51:26|30695.
13:51:27|30692.71
13:51:28|30684.
13:51:29|30685.74
13:51:30|30687.53
13:51:30|30682.38
13:51:32|30686.68
13:51:33|30684.12
13:51:34|30686.11
13:51:35|30685.43
13:51:36|30683.87
13:51:37|30684.72
13:51:38|30680.44
13:51:39|30675.92
13:51:40|30680.13
13:51:41|30675.13
13:51:42|30674.15
13:51:43|30675.45
13:51:44|30676.03
13:51:45|30679.13
13:51:46|30676.11
13:51:47|30678.29
13:51:48|30680.43
13:51:49|30676.65
13:51:50|30680.71
13:51:51|30679.
13:51:52|30678.
13:51:53|30679.71
13:51:54|30679.
13:51:56|30680.27
13:51:56|30680.61
13:51:57|30681.58
13:51:58|30678.4
13:51:59|30680.19
13:52:00|30681.03
13:52:01|30680.59
13:52:02|30681.38
13:52:03|30682.08
13:52:05|30676.31
13:52:05|30665.48
13:52:07|30668.35
13:52:08|30669.7
13:52:09|30666.07
13:52:10|30666.4
13:52:10|30667.28
13:52:11|30668.05
13:52:13|30668.11
13:52:13|30670.46
13:52:14|30669.44
13:52:15|30668.5
13:52:16|30671.42
13:52:18|30669.84
13:52:18|30669.84
13:52:19|30669.83
13:52:20|30670.46
13:52:22|30670.45
13:52:23|30670.52
13:52:24|30669.33
13:52:24|30670.51
13:52:26|30669.39
13:52:26|30672.
13:52:28|30674.64
13:52:29|30673.57
13:52:30|30672.41
13:52:31|30670.54
13:52:32|30669.38
13:52:33|30669.46
13:52:34|30670.16
13:52:35|30671.
13:52:35|30671.66
13:52:37|30674.63
13:52:37|30675.07
13:52:39|30674.27
13:52:40|30675.07
13:52:40|30674.84
13:52:42|30673.71
13:52:43|30674.53
13:52:44|30676.42
13:52:45|30676.41
13:52:46|30676.61
13:52:48|30674.18
13:52:49|30674.19
13:52:50|30674.74
13:52:51|30674.5
13:52:52|30673.42
13:52:53|30674.7
13:52:54|30675.55
13:52:55|30677.93
13:52:56|30675.18
13:52:57|30675.19
13:52:59|30672.29
13:53:00|30673.8
13:53:00|30672.58
13:53:01|30672.59
13:53:03|30674.67
13:53:04|30673.36
13:53:05|30674.86
13:53:06|30676.97
13:53:07|30677.73
13:53:08|30675.4
13:53:09|30672.58
13:53:10|30673.26
13:53:11|30674.07
13:53:12|30673.03
13:53:13|30672.44
13:53:14|30674.96
13:53:15|30673.83
13:53:16|30672.32
13:53:17|30673.99
13:53:18|30673.84
13:53:19|30673.84
13:53:20|30675.48
13:53:21|30672.52
13:53:22|30673.94
13:53:23|30673.68
13:53:24|30661.61
13:53:25|30664.28
13:53:26|30665.41
13:53:27|30667.84
13:53:28|30665.28
13:53:29|30663.92
13:53:30|30664.64
13:53:31|30663.91
13:53:32|30655.47
13:53:33|30656.65
13:53:34|30656.63
13:53:35|30650.37
13:53:36|30650.57
13:53:37|30656.64
13:53:38|30651.11
13:53:39|30652.32
13:53:40|30653.98
13:53:41|30657.12
13:53:42|30658.51
13:53:43|30656.68
13:53:44|30658.28
13:53:45|30657.99
13:53:47|30658.43
13:53:48|30658.72
13:53:48|30657.02
13:53:50|30655.32
13:53:51|30656.79
13:53:52|30658.16
13:53:53|30659.44
13:53:55|30661.82
13:53:56|30662.86
13:53:56|30654.69
13:53:58|30653.
13:53:58|30653.42
13:54:00|30654.04
13:54:01|30655.19
13:54:02|30651.42
13:54:03|30658.71
13:54:04|30659.43
13:54:05|30656.76
13:54:06|30655.5
13:54:07|30655.78
13:54:08|30663.37
13:54:09|30663.56
13:54:10|30660.
13:54:12|30657.7
13:54:13|30659.79
13:54:14|30658.
13:54:14|30658.19
13:54:16|30658.28
13:54:17|30657.39
13:54:17|30658.44
13:54:18|30656.
13:54:20|30656.82
13:54:20|30658.39
13:54:22|30657.48
13:54:22|30660.
13:54:24|30658.27
13:54:25|30659.51
13:54:25|30661.12
13:54:26|30660.89
13:54:27|30660.31
13:54:28|30660.69
13:54:30|30661.48
13:54:30|30660.21
13:54:31|30662.7
13:54:32|30663.58
13:54:34|30663.58
13:54:34|30663.03
13:54:35|30663.75
13:54:37|30664.37
13:54:37|30662.67
13:54:38|30662.69
13:54:39|30661.49
13:54:40|30663.74
13:54:42|30662.74
13:54:42|30662.57
13:54:43|30663.53
13:54:45|30662.35
13:54:46|30663.05
13:54:47|30664.57
13:54:48|30662.01
13:54:49|30660.01
13:54:50|30661.63
13:54:51|30661.63
13:54:52|30662.
13:54:54|30662.
13:54:54|30661.73
13:54:55|30661.45
13:54:56|30661.04
13:54:57|30660.36
13:54:59|30660.57
13:55:00|30659.79
13:55:01|30661.61
13:55:02|30659.99
13:55:03|30661.07
13:55:04|30661.3
13:55:04|30662.34
13:55:05|30661.46
13:55:07|30655.71
13:55:08|30654.91
13:55:09|30653.57
13:55:10|30652.94
13:55:11|30653.21
13:55:12|30653.21
13:55:13|30653.21
13:55:14|30647.7
13:55:15|30648.22
13:55:16|30647.03
13:55:17|30645.06
13:55:18|30643.44
13:55:18|30643.24
13:55:20|30642.71
13:55:21|30643.4
13:55:22|30636.
13:55:23|30633.47
13:55:24|30635.91
13:55:25|30643.45
13:55:26|30642.3
13:55:27|30643.73
13:55:28|30640.
13:55:29|30644.04
13:55:30|30647.58
13:55:31|30647.93
13:55:32|30646.47
13:55:33|30646.46
13:55:34|30647.41
13:55:35|30647.99
13:55:36|30646.33
13:55:37|30650.
13:55:38|30648.23
13:55:39|30650.53
13:55:41|30650.9
13:55:41|30654.66
13:55:42|30653.68
13:55:43|30654.71
13:55:44|30653.06
13:55:45|30649.51
13:55:46|30651.12
13:55:47|30650.15
13:55:48|30651.78
13:55:49|30650.87
13:55:51|30650.05
13:55:52|30650.37
13:55:53|30650.98
13:55:54|30651.06
13:55:55|30651.06
13:55:56|30653.18
13:55:57|30653.32
13:55:58|30650.
13:55:59|30651.5
13:56:00|30651.87
13:56:01|30651.87
13:56:02|30654.44
13:56:03|30651.51
13:56:04|30652.44
13:56:05|30652.44
13:56:06|30651.28
13:56:07|30653.04
13:56:08|30652.66
13:56:09|30652.64
13:56:10|30653.79
13:56:11|30653.62
13:56:12|30652.32
13:56:14|30654.3
13:56:14|30656.29
13:56:15|30656.29
13:56:16|30658.75
13:56:17|30659.77
13:56:19|30659.1
13:56:19|30659.78
13:56:20|30658.77
13:56:22|30659.13
13:56:22|30658.93
13:56:24|30659.81
13:56:25|30659.65
13:56:26|30656.22
13:56:27|30655.89
13:56:28|30659.46
13:56:29|30661.24
13:56:30|30660.47
13:56:31|30660.41
13:56:32|30660.75
13:56:33|30656.68
13:56:34|30657.47
13:56:35|30660.45
13:56:36|30656.64
13:56:37|30657.19
13:56:38|30657.
13:56:39|30656.98
13:56:40|30655.45
13:56:41|30656.06
13:56:42|30658.13
13:56:43|30658.09
13:56:44|30657.69
13:56:45|30659.57
13:56:46|30658.12
13:56:47|30658.12
13:56:48|30658.12
13:56:49|30659.81
13:56:51|30661.76
13:56:51|30659.88
13:56:53|30659.52
13:56:54|30660.43
13:56:55|30660.
13:56:56|30660.88
13:56:57|30662.51
13:56:57|30662.51
13:56:59|30661.57
13:57:00|30661.59
13:57:00|30661.59
13:57:02|30665.72
13:57:03|30663.6
13:57:04|30661.01
13:57:05|30663.99
13:57:06|30662.79
13:57:08|30665.94
13:57:08|30664.86
13:57:09|30664.73
13:57:10|30665.83
13:57:11|30664.03
13:57:12|30662.45
13:57:13|30662.02
13:57:14|30663.09
13:57:15|30663.3
13:57:16|30662.79
13:57:17|30663.26
13:57:18|30663.08
13:57:19|30663.82
13:57:20|30663.79
13:57:21|30663.68
13:57:23|30663.61
13:57:23|30665.86
13:57:24|30661.8
13:57:25|30662.4
13:57:26|30662.1
13:57:28|30663.94
13:57:28|30662.52
13:57:29|30662.61
13:57:30|30664.45
13:57:31|30662.68
13:57:32|30664.39
13:57:33|30664.78
13:57:34|30666.68
13:57:35|30668.29
13:57:36|30668.84
13:57:37|30667.77
13:57:39|30670.77
13:57:39|30669.03
13:57:40|30669.26
13:57:41|30670.79
13:57:42|30669.31
13:57:43|30670.8
13:57:45|30670.91
13:57:45|30668.93
13:57:46|30668.95
13:57:47|30669.06
13:57:48|30671.26
13:57:49|30671.25
13:57:51|30671.21
13:57:52|30667.18
13:57:53|30663.94
13:57:54|30664.98
13:57:55|30664.01
13:57:57|30664.45
13:57:58|30665.43
13:57:58|30657.21
13:58:00|30658.63
13:58:01|30661.39
13:58:02|30661.4
13:58:03|30660.79
13:58:05|30659.96
13:58:05|30657.41
13:58:07|30659.17
13:58:07|30657.13
13:58:08|30659.
13:58:09|30659.
13:58:11|30657.73
13:58:12|30659.34
13:58:13|30661.23
13:58:14|30661.17
13:58:15|30659.74
13:58:16|30661.16
13:58:17|30661.16
13:58:18|30661.03
13:58:19|30661.03
13:58:20|30661.03
13:58:21|30661.49
13:58:22|30661.76
13:58:23|30661.47
13:58:24|30660.33
13:58:25|30660.33
13:58:26|30660.36
13:58:27|30660.36
13:58:28|30660.36
13:58:29|30661.16
13:58:30|30665.79
13:58:31|30665.79
13:58:32|30665.97
13:58:33|30664.24
13:58:34|30663.97
13:58:35|30663.97
13:58:36|30659.61
13:58:37|30662.57
13:58:38|30664.95
13:58:39|30664.64
13:58:40|30663.2
13:58:41|30663.18
13:58:42|30662.
13:58:43|30661.66
13:58:44|30660.02
13:58:45|30660.02
13:58:46|30660.02
13:58:47|30661.6
13:58:48|30658.
13:58:49|30656.63
13:58:50|30657.3
13:58:52|30657.42
13:58:53|30657.14
13:58:54|30657.53
13:58:55|30656.43
13:58:56|30656.48
13:58:57|30653.37
13:58:58|30654.2
13:58:59|30657.03
13:59:00|30655.94
13:59:01|30657.86
13:59:03|30658.21
13:59:04|30654.55
13:59:05|30654.58
13:59:06|30654.67
13:59:07|30655.13
13:59:08|30656.05
13:59:09|30651.73
13:59:10|30651.17
13:59:11|30652.13
13:59:12|30654.31
13:59:13|30654.31
13:59:14|30656.57
13:59:15|30655.74
13:59:16|30656.
13:59:17|30656.
13:59:18|30655.74
13:59:19|30657.04
13:59:20|30657.04
13:59:21|30656.
13:59:22|30657.53
13:59:23|30656.72
13:59:24|30655.9
13:59:25|30655.67
13:59:26|30657.98
13:59:27|30656.88
13:59:28|30656.28
13:59:29|30657.65
13:59:30|30661.64
13:59:31|30660.96
13:59:32|30659.79
13:59:33|30660.92
13:59:34|30661.21
13:59:35|30659.7
13:59:36|30661.94
13:59:38|30661.94
13:59:38|30660.53
13:59:39|30661.01
13:59:40|30661.43
13:59:41|30661.43
13:59:42|30662.31
13:59:43|30663.55
13:59:44|30662.32
13:59:45|30661.65
13:59:46|30663.78
13:59:47|30662.67
13:59:48|30662.5
13:59:49|30663.33
13:59:50|30662.44
13:59:52|30662.83
13:59:52|30662.74
13:59:54|30662.98
13:59:55|30663.7
13:59:56|30665.32
13:59:57|30665.38
13:59:58|30666.91
13:59:59|30664.78
14:00:00|30670.02
14:00:01|30673.79
14:00:02|30672.6
14:00:03|30669.99
14:00:04|30668.01
14:00:05|30668.1
14:00:06|30665.85
14:00:07|30665.98
14:00:08|30667.88
14:00:09|30665.96
14:00:10|30674.
14:00:11|30671.14
14:00:12|30670.
14:00:13|30671.64
14:00:14|30671.58
14:00:15|30668.65
14:00:16|30668.82
14:00:17|30666.91
14:00:18|30668.87
14:00:19|30664.27
14:00:20|30664.06
14:00:21|30660.66
14:00:22|30662.18
14:00:23|30661.99
14:00:24|30661.8
14:00:25|30668.
14:00:26|30665.99
14:00:27|30666.08
14:00:29|30674.23
14:00:29|30670.41
14:00:30|30669.02
14:00:31|30666.
14:00:32|30671.2
14:00:33|30674.25
14:00:34|30672.63
14:00:35|30678.
14:00:36|30675.08
14:00:37|30674.03
14:00:39|30673.99
14:00:40|30673.37
14:00:41|30672.23
14:00:43|30676.48
14:00:43|30672.23
14:00:44|30675.11
14:00:45|30677.54
14:00:46|30678.71
14:00:48|30679.66
14:00:48|30675.56
14:00:49|30678.99
14:00:50|30676.9
14:00:51|30678.
14:00:53|30675.56
14:00:54|30675.59
14:00:55|30674.73
14:00:56|30674.69
14:00:57|30675.37
14:00:59|30683.83
14:00:59|30682.25
14:01:00|30684.37
14:01:01|30680.83
14:01:02|30687.2
14:01:04|30689.52
14:01:05|30691.12
14:01:05|30691.73
14:01:07|30691.92
14:01:08|30686.68
14:01:08|30689.91
14:01:10|30687.14
14:01:11|30684.04
14:01:12|30685.75
14:01:13|30680.76
14:01:14|30680.38
14:01:15|30679.98
14:01:16|30679.09
14:01:17|30674.88
14:01:18|30676.13
14:01:18|30676.85
14:01:20|30676.69
14:01:21|30671.65
14:01:22|30672.75
14:01:23|30673.57
14:01:24|30673.12
14:01:25|30669.56
14:01:26|30671.59
14:01:27|30669.1
14:01:28|30673.08
14:01:29|30677.63
14:01:30|30674.03
14:01:31|30665.98
14:01:32|30669.
14:01:33|30669.47
14:01:34|30670.81
14:01:35|30670.82
14:01:35|30671.08
14:01:37|30668.08
14:01:38|30671.
14:01:39|30670.13
14:01:39|30673.84
14:01:41|30672.75
14:01:41|30673.
14:01:43|30672.46
14:01:44|30678.1
14:01:45|30675.58
14:01:46|30674.97
14:01:47|30678.22
14:01:48|30674.89
14:01:49|30678.45
14:01:50|30676.34
14:01:51|30677.98
14:01:52|30678.
14:01:54|30674.18
14:01:54|30675.
14:01:55|30675.21
14:01:56|30672.9
14:01:58|30673.66
14:01:58|30674.81
14:02:00|30674.25
14:02:01|30675.48
14:02:02|30675.17
14:02:03|30675.99
14:02:04|30678.08
14:02:05|30678.01
14:02:06|30681.72
14:02:07|30680.34
14:02:08|30684.76
14:02:10|30685.34
14:02:10|30683.86
14:02:11|30680.
14:02:12|30682.94
14:02:13|30680.41
14:02:15|30682.67
14:02:15|30680.59
14:02:16|30683.78
14:02:17|30682.91
14:02:18|30684.23
14:02:19|30679.93
14:02:20|30682.11
14:02:21|30682.19
14:02:22|30681.61
14:02:23|30682.18
14:02:24|30684.33
14:02:25|30684.94
14:02:26|30685.15
14:02:27|30680.37
14:02:28|30683.06
14:02:29|30683.
14:02:30|30685.39
14:02:31|30682.76
14:02:32|30682.76
14:02:33|30682.37
14:02:34|30683.34
14:02:35|30683.33
14:02:37|30682.15
14:02:37|30685.
14:02:38|30685.
14:02:39|30686.37
14:02:40|30685.35
14:02:41|30685.91
14:02:42|30686.97
14:02:43|30689.66
14:02:44|30689.93
14:02:45|30689.03
14:02:46|30686.57
14:02:47|30687.72
14:02:48|30690.01
14:02:50|30690.01
14:02:50|30688.49
14:02:51|30687.98
14:02:52|30686.79
14:02:53|30689.52
14:02:55|30688.42
14:02:56|30686.68
14:02:57|30688.64
14:02:58|30690.75
14:02:59|30688.52
14:03:01|30690.82
14:03:01|30691.22
14:03:03|30695.73
14:03:04|30693.36
14:03:05|30693.78
14:03:06|30693.19
14:03:07|30698.
14:03:08|30697.8
14:03:09|30696.
14:03:09|30694.34
14:03:11|30695.04
14:03:12|30695.34
14:03:13|30693.45
14:03:14|30693.98
14:03:15|30694.
14:03:15|30692.58
14:03:17|30694.58
14:03:18|30694.61
14:03:19|30695.11
14:03:20|30694.01
14:03:21|30694.14
14:03:22|30695.95
14:03:23|30695.
14:03:24|30694.49
14:03:25|30693.62
14:03:26|30693.62
14:03:27|30694.97
14:03:28|30694.97
14:03:29|30693.62
14:03:31|30694.09
14:03:32|30694.09
14:03:32|30694.03
14:03:33|30694.36
14:03:34|30697.06
14:03:36|30696.03
14:03:36|30695.49
14:03:37|30697.
14:03:39|30695.58
14:03:40|30695.53
14:03:41|30697.09
14:03:41|30692.61
14:03:43|30693.64
14:03:43|30693.9
14:03:44|30698.
14:03:46|30696.25
14:03:46|30695.92
14:03:47|30693.73
14:03:49|30694.24
14:03:50|30694.45
14:03:51|30694.3
14:03:51|30693.94
14:03:53|30695.44
14:03:54|30694.12
14:03:54|30694.25
14:03:56|30693.8
14:03:57|30693.4
14:03:57|30690.69
14:03:59|30691.95
14:04:00|30692.49
14:04:01|30693.22
14:04:02|30693.25
14:04:03|30690.
14:04:04|30693.3
14:04:05|30691.86
14:04:06|30693.23
14:04:07|30692.92
14:04:08|30692.23
14:04:09|30692.23
14:04:10|30692.
14:04:11|30692.
14:04:12|30691.89
14:04:14|30693.41
14:04:14|30692.
14:04:16|30691.86
14:04:17|30693.03
14:04:18|30692.61
14:04:19|30692.67
14:04:19|30692.92
14:04:21|30691.62
14:04:22|30693.09
14:04:22|30690.76
14:04:24|30691.96
14:04:25|30691.93
14:04:26|30693.57
14:04:27|30691.97
14:04:28|30691.97
14:04:29|30690.01
14:04:30|30692.7
14:04:31|30692.6
14:04:32|30693.28
14:04:33|30692.62
14:04:34|30690.13
14:04:34|30691.86
14:04:36|30691.96
14:04:37|30693.97
14:04:38|30694.
14:04:39|30696.88
14:04:40|30695.87
14:04:41|30695.19
14:04:42|30695.14
14:04:43|30695.14
14:04:45|30694.58
14:04:45|30695.01
14:04:46|30695.
14:04:48|30697.87
14:04:49|30697.33
14:04:50|30697.33
14:04:51|30697.
14:04:52|30697.28
14:04:53|30695.21
14:04:54|30693.06
14:04:55|30695.17
14:04:57|30695.19
14:04:58|30695.21
14:04:58|30695.21
14:04:59|30692.48
14:05:01|30694.46
14:05:02|30694.2
14:05:03|30695.01
14:05:05|30696.38
14:05:06|30696.26
14:05:07|30696.27
14:05:08|30696.27
14:05:09|30696.24
14:05:09|30698.86
14:05:11|30700.
14:05:11|30699.77
14:05:12|30697.23
14:05:14|30698.8
14:05:15|30699.87
14:05:16|30699.87
14:05:16|30698.02
14:05:18|30698.26
14:05:19|30698.22
14:05:20|30698.86
14:05:20|30698.86
14:05:21|30698.05
14:05:23|30693.84
14:05:24|30695.11
14:05:25|30693.46
14:05:26|30694.
14:05:27|30693.72
14:05:27|30689.83
14:05:29|30690.
14:05:30|30690.27
14:05:31|30690.92
14:05:32|30691.29
14:05:33|30691.77
14:05:34|30691.73
14:05:35|30689.82
14:05:36|30690.85
14:05:37|30690.78
14:05:37|30692.73
14:05:39|30692.72
14:05:40|30692.72
14:05:41|30685.95
14:05:41|30685.87
14:05:42|30684.
14:05:44|30685.59
14:05:44|30681.72
14:05:46|30683.69
14:05:47|30684.
14:05:48|30686.62
14:05:49|30686.41
14:05:50|30686.47
14:05:51|30686.77
14:05:52|30685.63
14:05:53|30685.69
14:05:54|30685.69
14:05:55|30687.73
14:05:55|30685.78
14:05:57|30687.31
14:05:59|30687.1
14:05:59|30687.55
14:06:00|30689.63
14:06:01|30689.32
14:06:03|30689.89
14:06:04|30691.4
14:06:05|30693.05
14:06:06|30692.
14:06:07|30693.15
14:06:08|30689.12
14:06:09|30690.87
14:06:10|30688.01
14:06:11|30690.77
14:06:12|30690.21
14:06:13|30691.01
14:06:15|30693.65
14:06:15|30693.65
14:06:16|30693.63
14:06:17|30692.48
14:06:18|30694.81
14:06:19|30693.27
14:06:20|30693.19
14:06:22|30694.24
14:06:23|30696.
14:06:24|30694.96
14:06:25|30694.96
14:06:25|30695.54
14:06:27|30693.95
14:06:27|30693.53
14:06:29|30693.56
14:06:30|30696.98
14:06:31|30694.98
14:06:32|30695.29
14:06:33|30695.29
14:06:34|30695.35
14:06:35|30697.89
14:06:36|30699.
14:06:37|30696.73
14:06:38|30696.53
14:06:39|30696.01
14:06:40|30697.42
14:06:41|30697.42
14:06:42|30697.
14:06:43|30694.02
14:06:44|30696.
14:06:45|30696.
14:06:46|30699.91
14:06:47|30696.67
14:06:48|30698.16
14:06:49|30698.72
14:06:50|30697.25
14:06:51|30698.87
14:06:52|30699.12
14:06:53|30698.88
14:06:54|30698.91
14:06:55|30699.66
14:06:56|30696.85
14:06:58|30698.14
14:06:59|30698.14
14:07:00|30700.
14:07:00|30698.
14:07:02|30697.4
14:07:03|30697.47
14:07:03|30697.06
14:07:04|30696.02
14:07:06|30703.2
14:07:07|30703.55
14:07:08|30701.
14:07:09|30701.28
14:07:10|30701.13
14:07:11|30699.26
14:07:12|30701.99
14:07:13|30700.51
14:07:14|30703.85
14:07:15|30702.97
14:07:16|30702.
14:07:17|30702.09
14:07:18|30702.42
14:07:19|30701.32
14:07:20|30701.13
14:07:21|30702.85
14:07:22|30707.19
14:07:23|30705.81
14:07:24|30705.81
14:07:25|30706.84
14:07:26|30705.04
14:07:27|30702.
14:07:28|30704.85
14:07:29|30706.04
14:07:30|30704.05
14:07:31|30702.66
14:07:32|30704.18
14:07:33|30704.93
14:07:34|30704.94
14:07:36|30704.93
14:07:36|30705.36
14:07:37|30705.06
14:07:38|30706.
14:07:39|30706.5
14:07:40|30708.45
14:07:41|30706.86
14:07:42|30706.87
14:07:43|30706.
14:07:44|30707.
14:07:45|30708.44
14:07:46|30707.06
14:07:48|30702.02
14:07:48|30702.13
14:07:49|30704.01
14:07:50|30706.09
14:07:51|30704.03
14:07:52|30703.42
14:07:53|30702.53
14:07:54|30705.84
14:07:55|30702.73
14:07:56|30700.65
14:07:58|30698.77
14:07:59|30700.
14:08:00|30700.67
14:08:00|30699.59
14:08:02|30696.
14:08:04|30698.
14:08:05|30700.
14:08:06|30699.82
14:08:07|30696.15
14:08:07|30698.55
14:08:08|30698.78
14:08:10|30699.62
14:08:11|30699.97
14:08:12|30702.
14:08:13|30701.85
14:08:14|30708.
14:08:15|30707.99
14:08:16|30702.95
14:08:17|30704.03
14:08:18|30706.01
14:08:19|30703.7
14:08:20|30701.55
14:08:21|30703.74
14:08:22|30706.95
14:08:23|30704.8
14:08:24|30705.97
14:08:25|30706.07
14:08:26|30704.88
14:08:27|30704.02
14:08:28|30705.99
14:08:29|30706.
14:08:30|30708.34
14:08:31|30709.31
14:08:32|30709.99
14:08:33|30708.72
14:08:34|30710.
14:08:35|30709.
14:08:36|30708.91
14:08:37|30709.92
14:08:38|30709.77
14:08:40|30710.1
14:08:40|30718.82
14:08:42|30716.28
14:08:42|30714.69
14:08:43|30716.73
14:08:44|30712.5
14:08:45|30714.78
14:08:47|30712.81
14:08:47|30713.78
14:08:48|30712.
14:08:49|30710.
14:08:50|30711.37
14:08:51|30711.24
14:08:52|30708.66
14:08:53|30705.46
14:08:54|30703.63
14:08:55|30705.77
14:08:56|30705.7
14:08:57|30703.96
14:08:58|30702.44
14:08:59|30704.84
14:09:00|30706.38
14:09:02|30704.34
14:09:03|30705.56
14:09:04|30705.99
14:09:05|30707.18
14:09:06|30706.7
14:09:08|30703.68
14:09:09|30705.22
14:09:09|30703.81
14:09:10|30703.81
14:09:11|30706.01
14:09:12|30705.75
14:09:13|30705.48
14:09:14|30705.49
14:09:15|30704.98
14:09:16|30706.47
14:09:17|30705.19
14:09:18|30704.99
14:09:19|30707.09
14:09:20|30705.7
14:09:21|30703.74
14:09:22|30704.77
14:09:23|30704.76
14:09:24|30705.49
14:09:25|30704.44
14:09:26|30705.99
14:09:27|30702.43
14:09:28|30703.82
14:09:29|30702.84
14:09:31|30702.
14:09:31|30703.63
14:09:33|30701.6
14:09:33|30703.12
14:09:35|30702.93
14:09:36|30702.85
14:09:36|30702.85
14:09:38|30702.85
14:09:39|30703.99
14:09:40|30703.85
14:09:40|30705.74
14:09:41|30704.32
14:09:43|30704.86
14:09:43|30702.
14:09:44|30703.85
14:09:46|30702.02
14:09:47|30702.61
14:09:48|30704.49
14:09:49|30705.17
14:09:50|30704.97
14:09:51|30704.97
14:09:52|30704.78
14:09:52|30703.32
14:09:54|30704.01
14:09:55|30702.
14:09:56|30707.19
14:09:58|30706.
14:09:58|30710.27
14:09:59|30708.05
14:10:00|30708.49
14:10:02|30710.47
14:10:03|30709.29
14:10:04|30709.41
14:10:04|30708.01
14:10:06|30710.01
14:10:07|30712.5
14:10:08|30709.23
14:10:09|30713.58
14:10:10|30714.37
14:10:11|30714.64
14:10:12|30712.77
14:10:14|30715.
14:10:14|30712.77
14:10:15|30712.43
14:10:16|30714.99
14:10:17|30715.
14:10:19|30713.62
14:10:20|30712.
14:10:21|30710.04
14:10:22|30708.33
14:10:23|30708.71
14:10:24|30707.34
14:10:25|30711.04
14:10:26|30709.33
14:10:28|30707.79
14:10:28|30708.18
14:10:29|30709.99
14:10:31|30706.
14:10:31|30708.4
14:10:32|30706.98
14:10:34|30706.02
14:10:34|30706.02
14:10:35|30711.2
14:10:37|30711.13
14:10:37|30710.05
14:10:38|30710.93
14:10:40|30709.49
14:10:40|30709.57
14:10:42|30709.64
14:10:43|30709.23
14:10:43|30709.61
14:10:44|30709.26
14:10:46|30707.69
14:10:47|30709.67
14:10:47|30710.12
14:10:49|30709.85
14:10:49|30714.93
14:10:51|30712.37
14:10:51|30712.64
14:10:53|30712.87
14:10:54|30712.87
14:10:54|30714.36
14:10:56|30712.88
14:10:57|30713.76
14:10:58|30713.8
14:10:59|30714.78
14:11:00|30712.67
14:11:01|30712.19
14:11:02|30712.63
14:11:03|30712.79
14:11:04|30714.34
14:11:06|30712.01
14:11:07|30709.48
14:11:07|30707.57
14:11:09|30709.54
14:11:10|30709.45
14:11:11|30707.28
14:11:12|30708.36
14:11:13|30707.11
14:11:14|30707.16
14:11:15|30707.28
14:11:16|30708.41
14:11:16|30708.24
14:11:18|30709.81
14:11:19|30711.55
14:11:20|30708.82
14:11:20|30708.78
14:11:22|30708.85
14:11:23|30708.
14:11:24|30709.53
14:11:24|30710.68
14:11:26|30711.26
14:11:27|30708.93
14:11:27|30708.21
14:11:29|30709.45
14:11:29|30711.14
14:11:31|30709.98
14:11:32|30712.44
14:11:33|30708.74
14:11:34|30708.67
14:11:35|30708.09
14:11:35|30708.79
14:11:37|30708.4
14:11:37|30707.83
14:11:39|30709.71
14:11:39|30708.46
14:11:41|30709.69
14:11:42|30709.89
14:11:43|30707.91
14:11:44|30707.89
14:11:45|30707.13
14:11:46|30708.
14:11:47|30708.33
14:11:48|30707.88
14:11:49|30707.72
14:11:50|30707.6
14:11:51|30707.6
14:11:53|30706.
14:11:53|30705.65
14:11:55|30706.73
14:11:55|30706.37
14:11:57|30706.37
14:11:58|30706.99
14:11:58|30707.13
14:11:59|30708.99
14:12:01|30708.
14:12:01|30707.76
14:12:03|30708.
14:12:04|30706.44
14:12:05|30706.76
14:12:06|30706.
14:12:08|30701.68
14:12:08|30702.83
14:12:09|30700.34
14:12:10|30697.82
14:12:11|30699.76
14:12:12|30699.33
14:12:13|30699.24
14:12:15|30695.81
14:12:15|30699.01
14:12:16|30697.55
14:12:17|30698.76
14:12:18|30694.55
14:12:19|30697.44
14:12:20|30697.03
14:12:21|30697.99
14:12:22|30697.52
14:12:23|30699.25
14:12:24|30697.55
14:12:25|30697.47
14:12:26|30696.01
14:12:27|30692.61
14:12:28|30692.43
14:12:29|30688.07
14:12:31|30691.07
14:12:32|30689.19
14:12:33|30691.52
14:12:33|30685.77
14:12:34|30684.47
14:12:36|30687.08
14:12:37|30688.18
14:12:38|30689.27
14:12:39|30689.82
14:12:39|30688.24
14:12:41|30686.49
14:12:41|30686.5
14:12:43|30686.
14:12:43|30689.54
14:12:45|30688.08
14:12:46|30685.79
14:12:47|30684.91
14:12:47|30686.53
14:12:49|30689.45
14:12:50|30687.97
14:12:51|30688.
14:12:52|30688.94
14:12:53|30689.46
14:12:54|30688.73
14:12:55|30688.
14:12:57|30687.9
14:12:57|30686.42
14:12:58|30688.64
14:12:59|30688.95
14:13:00|30686.91
14:13:02|30688.61
14:13:03|30685.49
14:13:04|30685.65
14:13:05|30688.19
14:13:06|30686.15
14:13:07|30688.64
14:13:07|30686.5
14:13:09|30688.26
14:13:10|30688.55
14:13:11|30692.91
14:13:12|30693.85
14:13:12|30694.
14:13:13|30694.44
14:13:15|30691.47
14:13:16|30693.53
14:13:17|30693.35
14:13:18|30693.35
14:13:19|30689.84
14:13:20|30692.39
14:13:21|30692.32
14:13:23|30692.32
14:13:24|30693.98
14:13:25|30693.98
14:13:25|30692.
14:13:26|30693.69
14:13:28|30692.13
14:13:29|30692.22
14:13:29|30691.97
14:13:30|30692.36
14:13:31|30691.99
14:13:33|30691.97
14:13:34|30692.
14:13:35|30692.62
14:13:36|30694.99
14:13:37|30695.07
14:13:38|30693.91
14:13:39|30695.17
14:13:40|30695.12
14:13:41|30693.11
14:13:42|30693.95
14:13:43|30694.83
14:13:43|30694.88
14:13:44|30694.88
14:13:46|30693.99
14:13:47|30693.98
14:13:48|30693.96
14:13:49|30693.96
14:13:50|30693.62
14:13:51|30693.5
14:13:52|30693.07
14:13:53|30692.91
14:13:54|30692.68
14:13:55|30691.59
14:13:56|30691.57
14:13:57|30691.57
14:13:58|30692.08
14:13:59|30690.39
14:14:00|30692.18
14:14:01|30692.25
14:14:03|30692.63
14:14:03|30692.27
14:14:05|30692.64
14:14:05|30691.88
14:14:06|30691.86
14:14:08|30692.65
14:14:09|30691.61
14:14:10|30691.07
14:14:11|30692.22
14:14:12|30691.41
14:14:12|30691.76
14:14:14|30691.76
14:14:15|30691.76
14:14:16|30691.02
14:14:17|30691.77
14:14:18|30691.8
14:14:19|30687.82
14:14:20|30689.41
14:14:21|30686.41
14:14:22|30686.83
14:14:23|30688.99
14:14:24|30688.24
14:14:25|30687.13
14:14:26|30690.18
14:14:27|30689.38
14:14:29|30690.25
14:14:29|30690.28
14:14:30|30692.11
14:14:31|30690.15
14:14:32|30690.1
14:14:33|30689.55
14:14:34|30690.72
14:14:35|30688.54
14:14:37|30688.
14:14:37|30688.41
14:14:38|30688.69
14:14:39|30690.68
14:14:40|30690.01
14:14:41|30688.95
14:14:42|30689.09
14:14:43|30690.
14:14:45|30693.99
14:14:45|30693.52
14:14:46|30694.
14:14:47|30692.02
14:14:48|30693.87
14:14:49|30696.55
14:14:50|30695.53
14:14:51|30693.34
14:14:52|30692.13
14:14:53|30692.05
14:14:54|30692.56
14:14:55|30692.26
14:14:56|30696.06
14:14:57|30697.37
14:14:58|30699.96
14:14:59|30700.
14:15:00|30702.22
14:15:02|30701.53
14:15:03|30692.13
14:15:04|30694.5
14:15:05|30693.4
14:15:06|30694.41
14:15:07|30695.48
14:15:08|30694.64
14:15:09|30693.22
14:15:10|30691.81
14:15:11|30691.06
14:15:12|30691.82
14:15:13|30691.35
14:15:14|30689.97
14:15:15|30689.97
14:15:16|30690.25
14:15:17|30687.
14:15:18|30687.89
14:15:19|30688.89
14:15:20|30685.73
14:15:21|30685.63
14:15:22|30689.44
14:15:24|30687.58
14:15:24|30689.17
14:15:25|30688.09
14:15:26|30688.24
14:15:27|30687.51
14:15:29|30688.54
14:15:30|30687.15
14:15:30|30684.7
14:15:32|30684.41
14:15:32|30684.94
14:15:33|30683.02
14:15:34|30685.91
14:15:35|30686.62
14:15:37|30687.2
14:15:38|30688.81
14:15:39|30688.03
14:15:40|30688.
14:15:41|30687.38
14:15:42|30685.56
14:15:43|30686.99
14:15:43|30688.14
14:15:45|30687.85
14:15:45|30687.71
14:15:47|30686.87
14:15:48|30686.87
14:15:49|30686.52
14:15:50|30686.71
14:15:51|30687.99
14:15:52|30688.09
14:15:53|30685.91
14:15:54|30686.74
14:15:55|30686.88
14:15:56|30685.51
14:15:57|30686.84
14:15:58|30687.94
14:15:59|30687.78
14:16:00|30690.
14:16:01|30690.05
14:16:02|30690.4
14:16:03|30690.
14:16:04|30689.59
14:16:05|30688.69
14:16:07|30690.2
14:16:07|30691.2
14:16:08|30691.54
14:16:09|30691.13
14:16:11|30688.81
14:16:11|30690.2
14:16:12|30691.55
14:16:13|30694.56
14:16:15|30695.25
14:16:16|30694.56
14:16:17|30694.03
14:16:17|30695.55
14:16:19|30697.96
14:16:20|30695.93
14:16:20|30695.93
14:16:22|30694.58
14:16:24|30692.76
14:16:24|30694.11
14:16:25|30694.09
14:16:26|30695.51
14:16:27|30693.2
14:16:28|30691.57
14:16:29|30690.05
14:16:30|30693.92
14:16:31|30692.
14:16:32|30692.01
14:16:33|30691.59
14:16:34|30691.6
14:16:35|30691.58
14:16:36|30691.65
14:16:37|30690.47
14:16:38|30691.67
14:16:39|30691.68
14:16:40|30692.59
14:16:41|30691.19
14:16:42|30691.19
14:16:43|30691.28
14:16:44|30692.54
14:16:45|30692.64
14:16:46|30690.04
14:16:47|30691.11
14:16:48|30692.91
14:16:49|30692.32
14:16:50|30692.29
14:16:51|30690.26
14:16:52|30691.26
14:16:53|30690.73
14:16:54|30691.
14:16:55|30691.
14:16:56|30693.73
14:16:57|30693.84
14:16:58|30692.55
14:16:59|30694.87
14:17:00|30694.89
14:17:02|30693.57
14:17:02|30698.59
14:17:04|30695.14
14:17:05|30695.98
14:17:06|30694.96
14:17:07|30697.52
14:17:08|30696.
14:17:09|30695.72
14:17:10|30701.47
14:17:11|30700.56
14:17:11|30702.8
14:17:13|30702.77
14:17:14|30702.8
14:17:14|30701.05
14:17:15|30702.9
14:17:16|30703.04
14:17:18|30702.2
14:17:19|30702.22
14:17:20|30703.45
14:17:21|30702.6
14:17:22|30703.52
14:17:23|30703.67
14:17:24|30706.5
14:17:25|30707.05
14:17:26|30706.01
14:17:27|30710.51
14:17:28|30710.68
14:17:29|30708.04
14:17:30|30708.57
14:17:31|30708.
14:17:32|30710.06
14:17:33|30709.51
14:17:34|30710.23
14:17:35|30714.68
14:17:36|30712.99
14:17:37|30715.
14:17:38|30715.83
14:17:39|30714.51
14:17:40|30716.38
14:17:41|30716.
14:17:43|30716.4
14:17:43|30716.4
14:17:44|30716.93
14:17:46|30714.88
14:17:47|30715.24
14:17:47|30715.2
14:17:48|30713.9
14:17:50|30714.08
14:17:51|30714.15
14:17:52|30714.02
14:17:53|30714.22
14:17:54|30711.47
14:17:55|30706.
14:17:56|30708.75
14:17:57|30708.45
14:17:58|30709.74
14:17:59|30708.78
14:18:00|30709.2
14:18:01|30707.57
14:18:02|30708.63
14:18:03|30707.56
14:18:05|30709.34
14:18:05|30709.99
14:18:06|30708.59
14:18:08|30709.8
14:18:08|30708.74
14:18:09|30705.
14:18:10|30708.2
14:18:12|30707.22
14:18:13|30704.05
14:18:14|30705.
14:18:15|30705.26
14:18:16|30704.22
14:18:16|30702.78
14:18:18|30705.08
14:18:19|30704.45
14:18:20|30705.92
14:18:21|30705.31
14:18:22|30703.27
14:18:23|30703.37
14:18:24|30703.34
14:18:25|30701.87
14:18:26|30702.78
14:18:28|30700.08
14:18:29|30700.91
14:18:30|30700.47
14:18:30|30699.61
14:18:32|30702.03
14:18:33|30702.4
14:18:34|30701.4
14:18:35|30699.85
14:18:36|30699.65
14:18:37|30700.
14:18:38|30700.55
14:18:39|30699.65
14:18:39|30699.27
14:18:41|30700.54
14:18:42|30699.06
14:18:43|30699.05
14:18:44|30698.01
14:18:45|30696.44
14:18:45|30696.45
14:18:47|30697.91
14:18:48|30694.71
14:18:49|30691.17
14:18:50|30689.88
14:18:51|30690.14
14:18:52|30691.55
14:18:52|30691.01
14:18:54|30689.26
14:18:55|30690.52
14:18:56|30691.02
14:18:57|30691.02
14:18:58|30691.02
14:18:59|30690.13
14:19:00|30690.55
14:19:01|30689.02
14:19:02|30689.05
14:19:03|30689.97
14:19:04|30689.66
14:19:05|30694.06
14:19:06|30695.6
14:19:08|30700.63
14:19:08|30697.58
14:19:09|30693.55
14:19:11|30694.97
14:19:12|30692.02
14:19:12|30694.2
14:19:14|30696.16
14:19:15|30695.28
14:19:16|30695.
14:19:17|30695.99
14:19:17|30695.37
14:19:19|30694.6
14:19:20|30694.46
14:19:21|30695.7
14:19:21|30694.49
14:19:23|30693.67
14:19:24|30693.22
14:19:25|30694.
14:19:26|30687.04
14:19:27|30689.02
14:19:28|30690.52
14:19:29|30692.95
14:19:30|30694.78
14:19:30|30691.21
14:19:32|30691.77
14:19:33|30691.91
14:19:33|30691.91
14:19:35|30691.97
14:19:36|30690.77
14:19:36|30691.38
14:19:38|30691.4
14:19:38|30691.4
14:19:40|30691.36
14:19:40|30691.69
14:19:41|30693.96
14:19:43|30693.2
14:19:44|30692.76
14:19:45|30692.99
14:19:46|30693.93
14:19:47|30692.41
14:19:48|30690.39
14:19:49|30692.01
14:19:50|30692.77
14:19:51|30692.06
14:19:52|30692.16
14:19:53|30690.95
14:19:54|30690.95
14:19:55|30688.94
14:19:56|30690.56
14:19:57|30689.49
14:19:58|30687.16
14:19:59|30688.8
14:20:00|30687.53
14:20:01|30688.4
14:20:02|30687.47
14:20:03|30688.44
14:20:04|30689.83
14:20:06|30689.87
14:20:06|30689.77
14:20:08|30689.21
14:20:09|30687.78
14:20:10|30689.01
14:20:11|30689.21
14:20:12|30689.22
14:20:13|30690.55
14:20:14|30689.65
14:20:15|30689.99
14:20:16|30690.16
14:20:17|30689.2
14:20:18|30688.84
14:20:19|30688.69
14:20:20|30688.78
14:20:22|30687.83
14:20:23|30689.63
14:20:24|30688.49
14:20:24|30690.33
14:20:26|30689.03
14:20:26|30690.74
14:20:28|30689.56
14:20:29|30689.51
14:20:30|30688.87
14:20:31|30689.64
14:20:32|30689.64
14:20:33|30689.64
14:20:34|30689.64
14:20:35|30689.64
14:20:35|30689.3
14:20:36|30689.3
14:20:38|30690.17
14:20:39|30689.33
14:20:40|30688.17
14:20:42|30687.55
14:20:42|30688.8
14:20:43|30688.8
14:20:44|30688.05
14:20:45|30689.72
14:20:46|30690.99
14:20:47|30690.
14:20:48|30691.91
14:20:49|30692.84
14:20:50|30691.65
14:20:51|30690.99
14:20:52|30690.99
14:20:53|30693.34
14:20:54|30692.45
14:20:55|30692.45
14:20:57|30691.63
14:20:58|30689.95
14:20:58|30691.08
14:21:00|30691.77
14:21:00|30693.34
14:21:01|30692.81
14:21:03|30692.51
14:21:04|30691.19
14:21:05|30691.83
14:21:05|30691.98
14:21:07|30691.13
14:21:08|30691.68
14:21:09|30693.3
14:21:10|30692.24
14:21:11|30692.28
14:21:12|30692.53
14:21:13|30692.67
14:21:14|30694.02
14:21:15|30692.83
14:21:17|30697.29
14:21:17|30696.49
14:21:18|30695.4
14:21:19|30698.05
14:21:20|30696.49
14:21:21|30696.06
14:21:22|30695.8
14:21:23|30695.8
14:21:25|30696.95
14:21:26|30697.54
14:21:27|30696.95
14:21:28|30696.96
14:21:29|30697.13
14:21:30|30695.64
14:21:31|30697.37
14:21:32|30696.32
14:21:33|30695.12
14:21:34|30695.15
14:21:35|30695.35
14:21:36|30694.34
14:21:37|30697.46
14:21:38|30697.42
14:21:39|30697.07
14:21:40|30695.03
14:21:41|30694.49
14:21:41|30696.68
14:21:42|30696.58
14:21:43|30696.4
14:21:45|30695.81
14:21:46|30697.47
14:21:47|30696.55
14:21:48|30697.62
14:21:49|30696.7
14:21:50|30697.96
14:21:51|30696.37
14:21:52|30697.84
14:21:53|30696.1
14:21:54|30696.96
14:21:55|30696.11
14:21:56|30695.55
14:21:57|30695.84
14:21:58|30696.19
14:21:59|30694.41
14:22:00|30695.98
14:22:01|30694.9
14:22:02|30695.41
14:22:03|30694.71
14:22:04|30695.26
14:22:05|30694.15
14:22:06|30694.4
14:22:07|30695.11
14:22:09|30693.42
14:22:09|30693.83
14:22:11|30693.63
14:22:11|30694.25
14:22:13|30694.
14:22:14|30694.33
14:22:15|30691.36
14:22:15|30690.31
14:22:17|30691.99
14:22:18|30691.63
14:22:19|30694.55
14:22:20|30693.72
14:22:21|30693.85
14:22:22|30693.81
14:22:23|30693.81
14:22:24|30693.21
14:22:25|30694.3
14:22:26|30694.3
14:22:27|30694.45
14:22:28|30694.34
14:22:29|30694.35
14:22:30|30696.24
14:22:31|30695.34
14:22:32|30697.58
14:22:33|30698.07
14:22:34|30696.74
14:22:35|30696.13
14:22:36|30697.29
14:22:37|30696.54
14:22:38|30695.91
14:22:39|30695.46
14:22:40|30696.28
14:22:42|30695.47
14:22:42|30696.25
14:22:43|30698.11
14:22:44|30697.05
14:22:45|30697.08
14:22:46|30700.07
14:22:48|30698.55
14:22:48|30696.69
14:22:49|30700.91
14:22:50|30698.17
14:22:51|30698.5
14:22:52|30695.38
14:22:54|30696.52
14:22:54|30696.5
14:22:55|30696.
14:22:56|30699.19
14:22:57|30700.13
14:22:59|30701.37
14:22:59|30701.
14:23:00|30697.52
14:23:01|30698.39
14:23:03|30699.33
14:23:04|30699.03
14:23:04|30700.4
14:23:06|30700.65
14:23:06|30701.49
14:23:07|30701.79
14:23:08|30701.21
14:23:10|30701.7
14:23:11|30701.25
14:23:12|30701.24
14:23:13|30699.69
14:23:15|30699.49
14:23:15|30699.
14:23:16|30700.79
14:23:17|30699.36
14:23:18|30697.23
14:23:19|30698.91
14:23:21|30697.51
14:23:21|30697.77
14:23:22|30697.66
14:23:23|30698.13
14:23:24|30699.64
14:23:26|30699.47
14:23:27|30697.13
14:23:28|30698.51
14:23:29|30697.69
14:23:30|30698.11
14:23:31|30699.
14:23:32|30698.98
14:23:33|30698.13
14:23:33|30694.7
14:23:35|30696.53
14:23:36|30696.18
14:23:37|30697.46
14:23:38|30696.53
14:23:38|30697.8
14:23:40|30698.44
14:23:41|30699.68
14:23:42|30699.38
14:23:43|30698.47
14:23:44|30699.09
14:23:45|30701.03
14:23:46|30702.02
14:23:47|30702.
14:23:48|30701.63
14:23:49|30701.62
14:23:50|30701.72
14:23:51|30702.14
14:23:52|30704.9
14:23:53|30703.48
14:23:54|30703.83
14:23:55|30702.93
14:23:56|30702.93
14:23:57|30703.43
14:23:58|30703.43
14:23:59|30702.76
14:24:00|30702.79
14:24:01|30702.08
14:24:02|30702.08
14:24:03|30701.33
14:24:04|30699.91
14:24:05|30698.98
14:24:06|30700.13
14:24:07|30699.56
14:24:08|30700.72
14:24:09|30700.03
14:24:11|30701.5
14:24:12|30698.88
14:24:12|30698.9
14:24:14|30699.99
14:24:15|30699.88
14:24:16|30700.51
14:24:17|30699.27
14:24:18|30701.62
14:24:19|30700.06
14:24:19|30700.82
14:24:20|30699.58
14:24:22|30701.82
14:24:22|30701.21
14:24:24|30700.06
14:24:25|30702.08
14:24:25|30700.6
14:24:27|30700.6
14:24:28|30700.6
14:24:29|30699.24
14:24:30|30701.11
14:24:31|30700.37
14:24:32|30700.36
14:24:33|30702.
14:24:34|30702.4
14:24:35|30702.3
14:24:36|30701.28
14:24:37|30700.57
14:24:38|30702.17
14:24:39|30700.79
14:24:40|30699.95
14:24:41|30699.24
14:24:42|30698.9
14:24:43|30698.76
14:24:44|30698.87
14:24:45|30703.81
14:24:46|30702.38
14:24:47|30703.98
14:24:48|30700.95
14:24:49|30701.18
14:24:50|30701.99
14:24:51|30701.99
14:24:52|30703.02
14:24:53|30705.1
14:24:54|30706.45
14:24:55|30706.45
14:24:56|30706.65
14:24:57|30706.59
14:24:58|30706.6
14:24:59|30707.99
14:25:00|30707.03
14:25:01|30708.02
14:25:02|30706.27
14:25:03|30709.36
14:25:04|30709.99
14:25:05|30710.51
14:25:06|30710.48
14:25:07|30710.77
14:25:08|30710.74
14:25:09|30711.96
14:25:10|30710.47
14:25:11|30711.47
14:25:13|30711.69
14:25:14|30709.08
14:25:15|30710.14
14:25:15|30710.33
14:25:17|30709.71
14:25:18|30709.69
14:25:18|30712.5
14:25:20|30714.56
14:25:21|30712.56
14:25:22|30713.24
14:25:23|30711.29
14:25:24|30713.45
14:25:25|30712.76
14:25:26|30711.97
14:25:27|30711.62
14:25:29|30710.92
14:25:29|30711.5
14:25:30|30710.2
14:25:31|30711.69
14:25:32|30709.75
14:25:34|30709.44
14:25:35|30710.1
14:25:36|30710.
14:25:36|30708.82
14:25:37|30708.82
14:25:39|30709.99
14:25:40|30705.17
14:25:41|30705.1
14:25:42|30705.69
14:25:42|30708.46
14:25:43|30706.14
14:25:44|30706.44
14:25:45|30706.13
14:25:46|30705.94
14:25:47|30705.04
14:25:49|30702.98
14:25:50|30702.78
14:25:51|30702.45
14:25:51|30702.42
14:25:53|30701.78
14:25:54|30701.03
14:25:55|30698.66
14:25:56|30700.89
14:25:57|30700.89
14:25:57|30698.41
14:25:58|30698.2
14:26:00|30697.55
14:26:01|30697.06
14:26:02|30697.07
14:26:03|30697.06
14:26:03|30698.2
14:26:05|30699.11
14:26:05|30699.11
14:26:07|30698.
14:26:08|30699.09
14:26:09|30698.14
14:26:10|30697.7
14:26:11|30697.16
14:26:13|30697.6
14:26:14|30697.22
14:26:15|30698.39
14:26:15|30698.01
14:26:17|30698.83
14:26:18|30698.83
14:26:19|30696.56
14:26:20|30697.34
14:26:21|30697.12
14:26:22|30696.15
14:26:22|30696.92
14:26:23|30696.55
14:26:25|30692.91
14:26:26|30692.83
14:26:27|30693.12
14:26:28|30692.15
14:26:29|30692.51
14:26:30|30693.99
14:26:31|30693.15
14:26:32|30692.79
14:26:33|30693.13
14:26:34|30693.14
14:26:35|30694.43
14:26:36|30694.74
14:26:37|30694.04
14:26:38|30694.04
14:26:39|30694.04
14:26:40|30693.55
14:26:41|30693.35
14:26:42|30694.42
14:26:43|30694.42
14:26:44|30694.06
14:26:46|30693.37
14:26:46|30693.37
14:26:47|30693.37
14:26:48|30694.11
14:26:49|30694.42
14:26:50|30694.21
14:26:51|30693.7
14:26:52|30693.23
14:26:53|30693.91
14:26:54|30692.26
14:26:55|30693.2
14:26:57|30693.2
14:26:57|30694.7
14:26:58|30696.18
14:26:59|30695.32
14:27:00|30695.1
14:27:01|30695.61
14:27:03|30694.
14:27:03|30695.39
14:27:04|30694.04
14:27:05|30695.89
14:27:06|30696.56
14:27:07|30696.25
14:27:08|30695.61
14:27:09|30696.87
14:27:10|30697.45
14:27:11|30698.97
14:27:13|30698.7
14:27:14|30698.23
14:27:15|30700.8
14:27:16|30700.64
14:27:17|30700.05
14:27:18|30699.63
14:27:19|30700.65
14:27:20|30699.91
14:27:21|30702.45
14:27:22|30702.24
14:27:23|30702.91
14:27:25|30702.65
14:27:25|30702.24
14:27:26|30702.89
14:27:27|30702.89
14:27:28|30701.97
14:27:30|30701.18
14:27:30|30700.63
14:27:31|30700.63
14:27:32|30700.89
14:27:33|30702.21
14:27:35|30701.14
14:27:35|30702.
14:27:36|30703.91
14:27:37|30702.75
14:27:38|30700.89
14:27:40|30700.49
14:27:41|30700.
14:27:42|30700.
14:27:42|30701.17
14:27:44|30699.37
14:27:45|30704.94
14:27:45|30707.7
14:27:46|30707.98
14:27:47|30707.04
14:27:48|30705.2
14:27:49|30705.89
14:27:51|30707.35
14:27:51|30706.7
14:27:52|30707.5
14:27:54|30707.5
14:27:54|30707.5
14:27:56|30706.95
14:27:57|30701.97
14:27:58|30704.46
14:27:58|30702.91
14:27:59|30703.47
14:28:01|30699.86
14:28:02|30700.7
14:28:03|30700.17
14:28:04|30700.31
14:28:05|30700.31
14:28:05|30700.21
14:28:07|30699.55
14:28:08|30699.7
14:28:09|30700.29
14:28:09|30700.29
14:28:10|30699.99
14:28:12|30699.88
14:28:13|30699.81
14:28:15|30701.06
14:28:16|30706.09
14:28:17|30707.5
14:28:18|30706.
14:28:19|30702.4
14:28:20|30704.92
14:28:21|30704.43
14:28:23|30700.91
14:28:24|30702.05
14:28:25|30700.85
14:28:26|30701.41
14:28:27|30700.68
14:28:28|30702.42
14:28:29|30701.41
14:28:30|30702.96
14:28:31|30696.
14:28:32|30700.73
14:28:33|30696.4
14:28:34|30698.04
14:28:35|30698.54
14:28:36|30698.48
14:28:37|30698.
14:28:38|30697.96
14:28:39|30697.74
14:28:40|30697.99
14:28:41|30697.66
14:28:43|30696.91
14:28:43|30697.99
14:28:44|30698.
14:28:45|30695.45
14:28:46|30694.16
14:28:47|30694.22
14:28:48|30691.41
14:28:49|30692.61
14:28:50|30695.84
14:28:51|30693.95
14:28:52|30696.
14:28:54|30695.86
14:28:55|30696.
14:28:55|30694.71
14:28:56|30693.11
14:28:57|30694.51
14:28:59|30694.02
14:29:00|30697.57
14:29:01|30695.31
14:29:02|30695.95
14:29:03|30694.8
14:29:03|30695.06
14:29:05|30695.35
14:29:05|30694.52
14:29:07|30694.67
14:29:08|30691.5
14:29:08|30690.9
14:29:10|30693.78
14:29:10|30691.15
14:29:12|30692.24
14:29:13|30694.36
14:29:14|30693.74
14:29:16|30692.
14:29:17|30690.69
14:29:18|30685.25
14:29:19|30684.46
14:29:20|30686.
14:29:21|30685.37
14:29:22|30684.55
14:29:23|30688.
14:29:24|30687.6
14:29:26|30687.3
14:29:27|30688.45
14:29:28|30687.46
14:29:28|30689.
14:29:29|30688.62
14:29:31|30689.16
14:29:32|30689.64
14:29:33|30687.42
14:29:34|30690.84
14:29:35|30691.5
14:29:36|30688.99
14:29:37|30689.75
14:29:39|30689.43
14:29:39|30688.35
14:29:40|30692.52
14:29:41|30686.81
14:29:42|30684.15
14:29:43|30684.15
14:29:44|30687.37
14:29:45|30685.92
14:29:46|30686.07
14:29:47|30686.82
14:29:48|30684.83
14:29:49|30685.92
14:29:51|30685.62
14:29:51|30684.55
14:29:53|30684.04
14:29:54|30684.31
14:29:54|30684.37
14:29:56|30682.93
14:29:56|30681.13
14:29:58|30678.97
14:29:58|30681.58
14:30:00|30681.54
14:30:00|30678.44
14:30:02|30678.25
14:30:03|30680.33
14:30:04|30681.01
14:30:05|30676.75
14:30:06|30673.98
14:30:07|30678.43
14:30:08|30676.03
14:30:09|30674.13
14:30:09|30674.75
14:30:11|30673.52
14:30:12|30665.19
14:30:13|30669.84
14:30:14|30673.95
14:30:15|30674.21
14:30:16|30674.42
14:30:18|30671.84
14:30:18|30670.01
14:30:20|30671.12
14:30:21|30669.4
14:30:22|30669.88
14:30:22|30670.45
14:30:24|30672.21
14:30:24|30671.23
14:30:26|30671.72
14:30:27|30672.1
14:30:27|30672.47
14:30:29|30668.13
14:30:30|30668.21
14:30:31|30670.59
14:30:31|30670.56
14:30:32|30674.13
14:30:34|30676.12
14:30:34|30676.27
14:30:35|30678.75
14:30:37|30680.
14:30:37|30679.89
14:30:39|30683.23
14:30:40|30684.85
14:30:40|30684.
14:30:42|30683.81
14:30:43|30685.92
14:30:43|30688.68
14:30:45|30692.16
14:30:46|30689.52
14:30:46|30688.69
14:30:47|30685.75
14:30:49|30687.71
14:30:50|30686.7
14:30:51|30688.37
14:30:52|30686.94
14:30:53|30689.95
14:30:54|30690.7
14:30:55|30693.14
14:30:56|30689.98
14:30:57|30691.12
14:30:58|30691.39
14:30:59|30691.75
14:31:00|30693.41
14:31:01|30693.01
14:31:02|30688.94
14:31:03|30682.38
14:31:04|30686.04
14:31:06|30686.11
14:31:06|30684.75
14:31:07|30685.96
14:31:08|30687.31
14:31:09|30685.79
14:31:10|30684.22
14:31:11|30688.47
14:31:12|30689.
14:31:13|30687.05
14:31:14|30688.53
14:31:16|30688.45
14:31:16|30690.18
14:31:18|30688.71
14:31:20|30686.53
14:31:20|30687.15
14:31:21|30687.34
14:31:23|30686.49
14:31:23|30684.98
14:31:25|30685.45
14:31:26|30685.86
14:31:27|30687.52
14:31:28|30688.
14:31:29|30686.05
14:31:30|30688.82
14:31:31|30689.8
14:31:32|30689.8
14:31:33|30688.56
14:31:34|30688.01
14:31:35|30687.7
14:31:37|30687.93
14:31:37|30686.17
14:31:39|30689.05
14:31:39|30690.78
14:31:41|30690.54
14:31:42|30689.67
14:31:43|30690.64
14:31:44|30690.92
14:31:45|30691.09
14:31:45|30690.
14:31:46|30690.
14:31:48|30690.16
14:31:48|30690.16
14:31:50|30689.53
14:31:51|30689.07
14:31:51|30690.51
14:31:52|30690.01
14:31:53|30690.01
14:31:54|30690.
14:31:55|30690.46
14:31:56|30688.52
14:31:58|30689.75
14:31:59|30690.26
14:31:59|30687.89
14:32:00|30689.6
14:32:01|30690.38
14:32:03|30691.57
14:32:04|30691.57
14:32:04|30691.52
14:32:05|30692.99
14:32:07|30695.51
14:32:07|30693.47
14:32:08|30694.49
14:32:10|30694.73
14:32:10|30694.1
14:32:12|30693.94
14:32:12|30692.48
14:32:14|30692.65
14:32:15|30691.07
14:32:16|30691.62
14:32:17|30691.
14:32:19|30692.03
14:32:20|30698.14
14:32:21|30694.18
14:32:22|30695.1
14:32:24|30695.55
14:32:25|30695.09
14:32:26|30698.13
14:32:27|30696.59
14:32:28|30697.78
14:32:29|30697.02
14:32:30|30698.96
14:32:31|30697.68
14:32:32|30697.68
14:32:33|30697.49
14:32:35|30698.96
14:32:35|30696.12
14:32:36|30696.31
14:32:37|30699.85
14:32:38|30697.42
14:32:39|30696.33
14:32:40|30699.38
14:32:41|30697.59
14:32:42|30701.
14:32:43|30699.46
14:32:44|30702.08
14:32:45|30700.64
14:32:46|30701.22
14:32:47|30702.69
14:32:48|30701.32
14:32:49|30703.72
14:32:50|30704.35
14:32:52|30704.99
14:32:52|30704.17
14:32:53|30704.96
14:32:54|30706.97
14:32:55|30707.05
14:32:56|30707.98
14:32:57|30705.86
14:32:58|30708.46
14:32:59|30706.59
14:33:00|30704.63
14:33:01|30705.06
14:33:02|30704.95
14:33:04|30707.31
14:33:04|30707.13
14:33:05|30707.39
14:33:06|30705.26
14:33:08|30708.
14:33:09|30708.85
14:33:09|30706.
14:33:10|30707.3
14:33:12|30706.54
14:33:12|30706.29
14:33:13|30706.01
14:33:15|30706.67
14:33:15|30709.99
14:33:16|30707.1
14:33:18|30710.03
14:33:19|30712.36
14:33:20|30708.54
14:33:21|30711.66
14:33:23|30708.53
14:33:24|30708.7
14:33:25|30709.21
14:33:26|30708.04
14:33:26|30712.01
14:33:28|30708.28
14:33:29|30709.08
14:33:30|30708.
14:33:31|30712.
14:33:32|30708.81
14:33:33|30708.53
14:33:34|30709.87
14:33:35|30708.75
14:33:36|30713.3
14:33:37|30711.15
14:33:38|30714.
14:33:39|30712.42
14:33:40|30712.73
14:33:41|30717.
14:33:42|30715.
14:33:43|30717.97
14:33:44|30716.
14:33:45|30718.
14:33:46|30719.
14:33:47|30721.75
14:33:48|30720.49
14:33:49|30721.75
14:33:50|30722.67
14:33:51|30720.25
14:33:52|30722.5
14:33:53|30724.03
14:33:54|30724.33
14:33:55|30720.77
14:33:56|30717.85
14:33:57|30716.79
14:33:59|30718.88
14:33:59|30718.7
14:34:00|30717.51
14:34:01|30719.24
14:34:02|30719.79
14:34:03|30716.29
14:34:04|30718.7
14:34:05|30718.16
14:34:06|30715.74
14:34:07|30714.89
14:34:08|30718.59
14:34:09|30714.69
14:34:10|30716.
14:34:11|30713.97
14:34:12|30716.
14:34:13|30712.56
14:34:14|30714.79
14:34:15|30715.89
14:34:16|30714.82
14:34:17|30712.95
14:34:19|30716.72
14:34:20|30715.06
14:34:21|30715.86
14:34:21|30715.68
14:34:22|30715.99
14:34:24|30715.96
14:34:25|30714.33
14:34:26|30712.01
14:34:27|30711.99
14:34:28|30714.
14:34:30|30713.84
14:34:30|30714.7
14:34:31|30711.38
14:34:32|30712.96
14:34:33|30715.7
14:34:34|30713.63
14:34:35|30712.86
14:34:37|30713.54
14:34:38|30713.16
14:34:39|30713.15
14:34:40|30714.17
14:34:41|30715.76
14:34:42|30716.54
14:34:43|30716.27
14:34:44|30716.46
14:34:44|30716.96
14:34:46|30712.29
14:34:47|30712.3
14:34:48|30713.72
14:34:49|30714.74
14:34:50|30714.05
14:34:51|30715.36
14:34:52|30715.99
14:34:53|30716.18
14:34:54|30716.18
14:34:55|30715.01
14:34:56|30715.02
14:34:57|30715.02
14:34:58|30715.51
14:34:59|30714.55
14:35:00|30716.45
14:35:01|30715.45
14:35:02|30715.6
14:35:03|30714.59
14:35:05|30715.7
14:35:05|30714.51
14:35:06|30715.82
14:35:07|30714.09
14:35:08|30713.76
14:35:09|30713.1
14:35:10|30713.73
14:35:11|30714.11
14:35:12|30716.
14:35:13|30714.97
14:35:14|30716.44
14:35:15|30716.4
14:35:16|30715.06
14:35:17|30716.21
14:35:18|30712.03
14:35:20|30713.35
14:35:21|30717.25
14:35:22|30718.71
14:35:22|30717.92
14:35:24|30716.54
14:35:25|30716.17
14:35:26|30712.
14:35:27|30713.25
14:35:28|30713.84
14:35:29|30713.86
14:35:30|30715.47
14:35:32|30717.5
14:35:32|30717.16
14:35:33|30716.02
14:35:34|30716.
14:35:35|30714.6
14:35:36|30715.99
14:35:37|30714.69
14:35:38|30714.01
14:35:39|30714.2
14:35:40|30714.82
14:35:41|30715.16
14:35:43|30715.48
14:35:43|30713.99
14:35:45|30713.71
14:35:46|30713.66
14:35:46|30714.
14:35:47|30713.03
14:35:49|30713.99
14:35:50|30714.
14:35:51|30714.
14:35:51|30714.4
14:35:52|30715.48
14:35:54|30715.5
14:35:55|30716.18
14:35:55|30716.92
14:35:57|30715.31
14:35:58|30714.
14:35:58|30714.5
14:35:59|30713.13
14:36:00|30713.87
14:36:01|30714.5
14:36:02|30714.59
14:36:04|30715.
14:36:05|30708.21
14:36:06|30706.23
14:36:07|30707.53
14:36:08|30707.14
14:36:09|30703.99
14:36:09|30705.98
14:36:10|30708.25
14:36:12|30707.84
14:36:12|30707.84
14:36:13|30709.34
14:36:15|30707.87
14:36:16|30709.28
14:36:17|30709.28
14:36:18|30706.98
14:36:18|30706.41
14:36:20|30703.29
14:36:22|30703.53
14:36:22|30703.55
14:36:24|30701.84
14:36:24|30703.09
14:36:26|30703.44
14:36:27|30699.61
14:36:29|30700.
14:36:29|30700.82
14:36:31|30701.11
14:36:32|30700.72
14:36:33|30700.79
14:36:34|30700.8
14:36:35|30701.06
14:36:36|30700.98
14:36:37|30699.16
14:36:39|30698.74
14:36:40|30698.16
14:36:40|30698.74
14:36:41|30698.76
14:36:42|30699.97
14:36:44|30699.94
14:36:44|30700.89
14:36:45|30698.75
14:36:46|30696.32
14:36:47|30692.47
14:36:48|30693.47
14:36:49|30692.49
14:36:50|30690.46
14:36:51|30692.55
14:36:52|30691.6
14:36:53|30692.3
14:36:55|30692.67
14:36:56|30693.08
14:36:56|30692.74
14:36:58|30690.08
14:36:58|30688.01
14:37:00|30688.63
14:37:01|30688.86
14:37:01|30690.61
14:37:03|30691.19
14:37:03|30691.22
14:37:05|30691.22
14:37:05|30690.83
14:37:07|30692.79
14:37:07|30694.57
14:37:08|30694.63
14:37:09|30696.01
14:37:10|30694.41
14:37:11|30696.2
14:37:12|30694.63
14:37:13|30696.94
14:37:15|30696.91
14:37:16|30695.06
14:37:17|30693.61
14:37:18|30696.53
14:37:19|30697.26
14:37:19|30702.
14:37:21|30705.99
14:37:21|30706.
14:37:23|30705.79
14:37:23|30703.24
14:37:24|30703.02
14:37:26|30704.
14:37:27|30703.03
14:37:29|30706.82
14:37:30|30705.53
14:37:31|30705.41
14:37:32|30708.5
14:37:33|30706.02
14:37:34|30704.
14:37:35|30705.14
14:37:36|30704.22
14:37:37|30704.85
14:37:38|30703.22
14:37:39|30701.38
14:37:40|30702.38
14:37:41|30703.29
14:37:42|30703.31
14:37:43|30704.22
14:37:44|30704.22
14:37:45|30704.46
14:37:46|30702.01
14:37:47|30702.28
14:37:48|30702.78
14:37:49|30702.62
14:37:50|30701.35
14:37:51|30702.59
14:37:52|30704.87
14:37:53|30705.46
14:37:54|30705.12
14:37:55|30705.57
14:37:56|30705.57
14:37:57|30702.23
14:37:58|30700.27
14:37:59|30696.77
14:38:00|30699.99
14:38:01|30703.31
14:38:02|30703.05
14:38:03|30702.34
14:38:04|30705.21
14:38:05|30705.89
14:38:06|30706.
14:38:07|30708.81
14:38:08|30706.88
14:38:10|30705.74
14:38:10|30709.73
14:38:11|30709.22
14:38:12|30710.85
14:38:13|30709.77
14:38:16|30708.5
14:38:16|30707.
14:38:17|30707.49
14:38:18|30704.07
14:38:19|30705.8
14:38:20|30705.93
14:38:21|30704.41
14:38:23|30705.65
14:38:24|30705.64
14:38:25|30707.07
14:38:26|30707.07
14:38:28|30706.76
14:38:28|30705.95
14:38:29|30705.84
14:38:31|30705.23
14:38:31|30704.13
14:38:33|30705.33
14:38:34|30706.01
14:38:35|30705.29
14:38:36|30705.5
14:38:37|30704.
14:38:38|30705.17
14:38:39|30705.19
14:38:40|30705.2
14:38:41|30705.18
14:38:42|30704.17
14:38:43|30704.52
14:38:44|30705.48
14:38:45|30705.58
14:38:46|30705.57
14:38:47|30705.85
14:38:48|30704.47
14:38:49|30704.47
14:38:50|30705.76
14:38:51|30704.13
14:38:52|30704.51
14:38:53|30704.46
14:38:55|30705.75
14:38:55|30705.75
14:38:56|30706.
14:38:57|30706.33
14:38:58|30705.
14:38:59|30704.21
14:39:00|30705.98
14:39:02|30707.36
14:39:02|30707.36
14:39:03|30707.5
14:39:04|30707.
14:39:06|30706.99
14:39:07|30706.3
14:39:08|30706.79
14:39:09|30706.01
14:39:10|30706.87
14:39:11|30706.38
14:39:11|30706.25
14:39:13|30704.53
14:39:13|30704.53
14:39:15|30705.83
14:39:16|30704.97
14:39:17|30706.99
14:39:18|30706.16
14:39:19|30706.91
14:39:19|30706.12
14:39:21|30705.52
14:39:21|30706.9
14:39:23|30707.05
14:39:24|30707.95
14:39:25|30708.62
14:39:27|30705.25
14:39:28|30707.
14:39:29|30707.54
14:39:30|30706.43
14:39:31|30706.43
14:39:32|30707.53
14:39:33|30707.66
14:39:34|30708.96
14:39:35|30708.97
14:39:35|30708.19
14:39:37|30714.
14:39:39|30714.
14:39:39|30711.53
14:39:40|30710.75
14:39:41|30711.91
14:39:43|30712.27
14:39:45|30711.52
14:39:45|30711.24
14:39:46|30712.38
14:39:47|30711.28
14:39:48|30712.56
14:39:49|30713.11
14:39:50|30713.
14:39:51|30713.23
14:39:52|30711.86
14:39:54|30710.52
14:39:54|30711.31
14:39:55|30711.33
14:39:56|30712.6
14:39:58|30712.7
14:39:58|30712.68
14:40:00|30712.36
14:40:00|30709.79
14:40:02|30711.22
14:40:03|30709.54
14:40:04|30708.08
14:40:05|30710.44
14:40:06|30706.63
14:40:07|30707.4
14:40:08|30707.98
14:40:09|30707.51
14:40:10|30706.9
14:40:11|30706.89
14:40:11|30706.92
14:40:13|30705.84
14:40:14|30708.56
14:40:15|30708.56
14:40:16|30708.83
14:40:16|30708.83
14:40:18|30708.83
14:40:19|30705.85
14:40:20|30707.24
14:40:20|30707.15
14:40:22|30707.77
14:40:23|30707.91
14:40:23|30709.77
14:40:25|30706.96
14:40:27|30707.99
14:40:27|30707.64
14:40:28|30708.6
14:40:30|30709.63
14:40:31|30708.98
14:40:31|30709.02
14:40:33|30707.07
14:40:34|30706.98
14:40:35|30706.98
14:40:36|30706.98
14:40:37|30708.22
14:40:38|30706.22
14:40:38|30706.22
14:40:40|30709.77
14:40:41|30709.15
14:40:42|30709.85
14:40:43|30709.33
14:40:44|30709.18
14:40:45|30709.18
14:40:46|30709.18
14:40:47|30710.55
14:40:48|30711.21
14:40:49|30711.27
14:40:50|30712.38
14:40:51|30711.82
14:40:52|30714.9
14:40:53|30714.6
14:40:54|30713.25
14:40:55|30713.47
14:40:56|30715.68
14:40:57|30731.72
14:40:58|30731.59
14:41:00|30728.98
14:41:00|30726.79
14:41:01|30733.91
14:41:02|30731.81
14:41:03|30731.08
14:41:05|30730.01
14:41:05|30735.98
14:41:06|30736.67
14:41:07|30736.85
14:41:08|30730.74
14:41:10|30736.79
14:41:10|30733.78
14:41:11|30733.75
14:41:12|30732.04
14:41:13|30735.91
14:41:14|30735.32
14:41:15|30733.89
14:41:16|30736.
14:41:17|30730.5
14:41:19|30730.
14:41:19|30729.92
14:41:20|30728.04
14:41:21|30728.55
14:41:22|30732.36
14:41:23|30729.85
14:41:25|30729.99
14:41:26|30728.52
14:41:27|30727.76
14:41:28|30729.96
14:41:30|30729.9
14:41:30|30728.91
14:41:31|30729.03
14:41:33|30730.
14:41:34|30730.
14:41:35|30732.41
14:41:36|30740.
14:41:37|30736.49
14:41:38|30739.99
14:41:39|30737.83
14:41:40|30739.
14:41:41|30737.95
14:41:42|30734.8
14:41:43|30732.85
14:41:45|30737.82
14:41:45|30735.41
14:41:46|30738.95
14:41:47|30740.
14:41:48|30736.68
14:41:49|30736.09
14:41:50|30737.9
14:41:51|30739.26
14:41:52|30737.12
14:41:54|30737.27
14:41:54|30736.28
14:41:55|30738.15
14:41:56|30739.98
14:41:57|30738.15
14:41:59|30738.64
14:41:59|30736.64
14:42:01|30736.03
14:42:01|30738.
14:42:03|30736.83
14:42:04|30737.38
14:42:04|30737.44
14:42:05|30738.03
14:42:06|30739.28
14:42:07|30739.65
14:42:08|30737.96
14:42:09|30738.35
14:42:11|30737.42
14:42:11|30741.89
14:42:12|30740.51
14:42:14|30740.57
14:42:15|30742.27
14:42:16|30746.08
14:42:17|30747.99
14:42:18|30744.9
14:42:19|30748.57
14:42:20|30751.38
14:42:21|30748.9
14:42:22|30749.02
14:42:23|30752.83
14:42:24|30750.36
14:42:25|30752.86
14:42:26|30752.31
14:42:27|30752.53
14:42:28|30750.15
14:42:30|30750.06
14:42:31|30752.41
14:42:31|30754.06
14:42:32|30754.
14:42:34|30751.27
14:42:35|30749.76
14:42:36|30750.69
14:42:37|30748.12
14:42:38|30748.23
14:42:38|30749.41
14:42:40|30748.
14:42:41|30747.2
14:42:42|30745.
14:42:43|30748.55
14:42:44|30747.07
14:42:45|30747.09
14:42:46|30748.52
14:42:46|30749.98
14:42:48|30752.58
14:42:48|30750.67
14:42:50|30752.02
14:42:51|30754.28
14:42:52|30755.28
14:42:53|30757.16
14:42:53|30759.85
14:42:54|30754.
14:42:56|30755.44
14:42:57|30755.42
14:42:58|30753.95
14:42:59|30750.61
14:43:00|30750.29
14:43:01|30752.49
14:43:02|30752.03
14:43:03|30757.16
14:43:04|30756.77
14:43:05|30750.69
14:43:06|30753.42
14:43:07|30754.
14:43:08|30754.85
14:43:10|30753.81
14:43:10|30753.66
14:43:11|30758.
14:43:12|30755.31
14:43:14|30754.73
14:43:15|30755.9
14:43:16|30751.08
14:43:17|30747.84
14:43:17|30748.49
14:43:19|30747.27
14:43:20|30747.
14:43:20|30747.12
14:43:21|30748.
14:43:22|30746.97
14:43:24|30745.59
14:43:24|30749.19
14:43:26|30749.15
14:43:28|30747.55
14:43:28|30749.07
14:43:29|30741.47
14:43:30|30742.82
14:43:31|30742.69
14:43:32|30742.
14:43:33|30744.86
14:43:34|30744.02
14:43:35|30742.2
14:43:36|30742.23
14:43:38|30746.
14:43:38|30743.98
14:43:39|30743.36
14:43:41|30743.01
14:43:42|30743.65
14:43:43|30743.99
14:43:44|30742.42
14:43:44|30747.03
14:43:45|30747.81
14:43:46|30750.72
14:43:48|30748.77
14:43:49|30753.18
14:43:49|30753.73
14:43:51|30751.98
14:43:52|30750.
14:43:53|30751.94
14:43:54|30751.74
14:43:55|30752.15
14:43:56|30753.14
14:43:57|30752.12
14:43:58|30753.99
14:43:59|30756.32
14:44:00|30755.94
14:44:01|30755.33
14:44:02|30756.
14:44:03|30752.33
14:44:04|30753.85
14:44:05|30752.
14:44:06|30750.39
14:44:07|30750.2
14:44:08|30750.
14:44:09|30748.04
14:44:10|30745.12
14:44:11|30746.08
14:44:12|30747.88
14:44:13|30746.94
14:44:15|30751.11
14:44:15|30752.72
14:44:16|30757.78
14:44:17|30757.14
14:44:18|30759.81
14:44:19|30757.44
14:44:20|30757.08
14:44:21|30758.27
14:44:22|30757.91
14:44:23|30756.45
14:44:24|30761.65
14:44:25|30761.64
14:44:26|30763.19
14:44:28|30761.32
14:44:28|30757.71
14:44:30|30759.83
14:44:31|30759.65
14:44:32|30762.06
14:44:34|30762.03
14:44:35|30761.39
14:44:35|30761.37
14:44:37|30759.21
14:44:37|30760.21
14:44:38|30760.28
14:44:39|30759.04
14:44:41|30760.35
14:44:42|30760.
14:44:43|30758.39
14:44:43|30758.43
14:44:44|30760.01
14:44:46|30758.66
14:44:47|30758.66
14:44:48|30754.73
14:44:49|30754.56
14:44:50|30753.11
14:44:51|30755.1
14:44:52|30755.01
14:44:53|30752.65
14:44:54|30755.03
14:44:55|30757.96
14:44:55|30757.94
14:44:56|30758.04
14:44:57|30758.61
14:44:59|30756.
14:45:00|30757.1
14:45:02|30758.03
14:45:02|30757.1
14:45:03|30756.21
14:45:04|30755.47
14:45:05|30754.63
14:45:06|30757.71
14:45:07|30755.07
14:45:09|30755.99
14:45:09|30757.97
14:45:10|30756.69
14:45:11|30756.42
14:45:12|30759.29
14:45:13|30757.24
14:45:14|30756.87
14:45:15|30754.41
14:45:16|30754.14
14:45:17|30756.
14:45:18|30751.88
14:45:20|30751.9
14:45:20|30749.51
14:45:22|30752.1
14:45:22|30744.8
14:45:23|30746.81
14:45:25|30747.8
14:45:25|30746.59
14:45:26|30748.91
14:45:28|30746.
14:45:29|30750.35
14:45:31|30750.31
14:45:32|30748.
14:45:33|30750.31
14:45:34|30752.14
14:45:34|30749.76
14:45:36|30758.
14:45:37|30754.31
14:45:38|30752.05
14:45:39|30753.28
14:45:40|30753.81
14:45:41|30755.
14:45:41|30755.5
14:45:43|30754.
14:45:45|30754.75
14:45:45|30753.5
14:45:46|30750.85
14:45:47|30753.19
14:45:48|30751.99
14:45:49|30751.57
14:45:50|30751.59
14:45:51|30752.76
14:45:52|30751.58
14:45:53|30751.68
14:45:54|30752.79
14:45:55|30750.13
14:45:56|30751.56
14:45:57|30750.18
14:45:59|30747.72
14:45:59|30751.53
14:46:00|30746.77
14:46:02|30747.92
14:46:02|30748.29
14:46:04|30749.62
14:46:05|30749.96
14:46:05|30751.48
14:46:06|30748.41
14:46:08|30747.85
14:46:08|30748.81
14:46:10|30745.42
14:46:10|30747.48
14:46:12|30746.07
14:46:13|30745.3
14:46:13|30741.49
14:46:15|30740.19
14:46:15|30739.14
14:46:16|30738.95
14:46:17|30735.38
14:46:19|30740.01
14:46:20|30737.69
14:46:20|30735.16
14:46:21|30733.92
14:46:22|30733.47
14:46:24|30733.26
14:46:25|30730.89
14:46:26|30732.54
14:46:27|30736.61
14:46:28|30736.39
14:46:29|30733.04
14:46:31|30732.45
14:46:32|30730.98
14:46:33|30726.
14:46:34|30729.56
14:46:35|30727.93
14:46:36|30722.36
14:46:37|30723.75
14:46:38|30728.22
14:46:39|30727.36
14:46:40|30729.37
14:46:41|30730.08
14:46:42|30721.81
14:46:43|30720.65
14:46:44|30720.13
14:46:45|30720.22
14:46:46|30720.21
14:46:47|30716.87
14:46:48|30714.14
14:46:49|30713.05
14:46:50|30719.06
14:46:52|30717.44
14:46:52|30718.89
14:46:53|30719.59
14:46:54|30723.9
14:46:55|30720.3
14:46:56|30719.97
14:46:58|30719.83
14:46:58|30717.18
14:46:59|30718.
14:47:00|30719.71
14:47:01|30722.01
14:47:03|30719.67
14:47:03|30719.44
14:47:04|30718.73
14:47:05|30718.53
14:47:06|30720.
14:47:08|30723.99
14:47:08|30723.99
14:47:09|30724.27
14:47:11|30724.27
14:47:12|30723.01
14:47:12|30724.15
14:47:13|30723.
14:47:14|30725.18
14:47:15|30725.59
14:47:16|30727.26
14:47:18|30725.78
14:47:19|30725.72
14:47:19|30728.81
14:47:20|30726.5
14:47:22|30728.36
14:47:22|30727.79
14:47:23|30729.24
14:47:24|30728.62
14:47:26|30728.1
14:47:27|30729.85
14:47:27|30730.4
14:47:28|30730.4
14:47:29|30730.57
14:47:30|30730.9
14:47:32|30731.22
14:47:33|30729.5
14:47:34|30730.79
14:47:35|30730.79
14:47:36|30729.58
14:47:38|30729.56
14:47:38|30728.06
14:47:40|30723.77
14:47:41|30728.93
14:47:42|30727.13
14:47:43|30725.1
14:47:44|30725.12
14:47:45|30724.92
14:47:46|30724.07
14:47:47|30726.8
14:47:48|30728.
14:47:49|30728.
14:47:51|30728.74
14:47:51|30725.98
14:47:52|30727.32
14:47:54|30727.77
14:47:55|30726.01
14:47:56|30728.26
14:47:57|30729.9
14:47:57|30727.93
14:47:58|30727.99
14:48:00|30727.97
14:48:01|30727.23
14:48:01|30728.72
14:48:03|30728.79
14:48:03|30727.94
14:48:05|30728.85
14:48:06|30728.57
14:48:07|30728.24
14:48:08|30728.24
14:48:10|30728.
14:48:10|30727.66
14:48:12|30730.21
14:48:13|30729.93
14:48:14|30727.77
14:48:14|30727.77
14:48:15|30727.24
14:48:16|30727.97
14:48:18|30727.1
14:48:19|30727.04
14:48:19|30727.04
14:48:21|30731.
14:48:21|30734.
14:48:23|30732.26
14:48:23|30733.21
14:48:25|30732.56
14:48:26|30732.58
14:48:27|30733.57
14:48:29|30733.3
14:48:29|30727.48
14:48:30|30728.46
14:48:32|30728.27
14:48:33|30728.34
14:48:33|30732.47
14:48:34|30732.47
14:48:36|30732.13
14:48:36|30729.9
14:48:38|30731.03
14:48:39|30731.05
14:48:40|30732.7
14:48:41|30732.81
14:48:42|30735.39
14:48:43|30735.68
14:48:44|30734.49
14:48:45|30734.49
14:48:46|30734.23
14:48:47|30731.29
14:48:48|30731.38
14:48:49|30731.04
14:48:50|30731.5
14:48:51|30733.03
14:48:53|30732.98
14:48:53|30732.
14:48:54|30732.91
14:48:55|30732.91
14:48:56|30730.57
14:48:57|30731.74
14:48:58|30731.45
14:48:59|30729.26
14:49:00|30729.44
14:49:01|30732.92
14:49:02|30730.7
14:49:03|30730.93
14:49:04|30730.44
14:49:05|30729.87
14:49:07|30728.43
14:49:08|30730.06
14:49:09|30731.99
14:49:10|30727.47
14:49:11|30727.91
14:49:12|30731.19
14:49:12|30734.12
14:49:14|30733.
14:49:15|30733.19
14:49:15|30731.3
14:49:16|30730.53
14:49:17|30730.42
14:49:19|30728.9
14:49:20|30732.55
14:49:21|30734.75
14:49:22|30733.97
14:49:23|30733.01
14:49:24|30733.01
14:49:25|30734.85
14:49:26|30733.78
14:49:27|30733.83
14:49:28|30733.82
14:49:29|30733.57
14:49:30|30739.99
14:49:31|30736.05
14:49:33|30735.69
14:49:34|30735.39
14:49:35|30736.65
14:49:36|30736.49
14:49:37|30736.46
14:49:38|30736.44
14:49:39|30735.75
14:49:40|30733.84
14:49:41|30732.24
14:49:42|30733.86
14:49:43|30727.65
14:49:44|30728.93
14:49:45|30727.78
14:49:46|30727.57
14:49:48|30727.23
14:49:48|30728.67
14:49:49|30728.67
14:49:50|30728.56
14:49:52|30727.74
14:49:52|30728.47
14:49:53|30728.54
14:49:54|30729.93
14:49:55|30728.62
14:49:56|30729.14
14:49:57|30727.06
14:49:58|30727.85
14:49:59|30730.87
14:50:00|30730.74
14:50:01|30729.73
14:50:02|30729.35
14:50:03|30729.95
14:50:04|30728.25
14:50:05|30728.27
14:50:06|30729.27
14:50:07|30735.39
14:50:08|30733.6
14:50:10|30731.39
14:50:10|30734.6
14:50:11|30733.1
14:50:13|30721.37
14:50:14|30723.15
14:50:15|30723.35
14:50:15|30723.66
14:50:17|30723.79
14:50:17|30723.69
14:50:19|30725.28
14:50:20|30725.74
14:50:21|30724.96
14:50:21|30725.57
14:50:22|30719.96
14:50:24|30721.4
14:50:25|30719.51
14:50:26|30720.58
14:50:27|30720.41
14:50:28|30720.
14:50:29|30719.98
14:50:30|30719.98
14:50:31|30716.02
14:50:32|30718.49
14:50:33|30720.68
14:50:34|30720.78
14:50:35|30721.32
14:50:36|30719.4
14:50:37|30719.3
14:50:39|30725.02
14:50:40|30724.13
14:50:41|30724.17
14:50:42|30728.
14:50:43|30728.19
14:50:44|30728.24
14:50:44|30726.53
14:50:46|30727.62
14:50:47|30728.
14:50:48|30727.63
14:50:49|30727.65
14:50:50|30729.46
14:50:51|30731.06
14:50:52|30734.5
14:50:53|30733.95
14:50:54|30733.61
14:50:56|30734.17
14:50:56|30734.42
14:50:57|30735.16
14:50:58|30736.36
14:50:59|30736.85
14:51:00|30735.1
14:51:01|30734.62
14:51:02|30735.31
14:51:03|30735.89
14:51:04|30732.08
14:51:05|30734.43
14:51:06|30733.08
14:51:07|30729.34
14:51:09|30729.24
14:51:09|30729.87
14:51:10|30731.64
14:51:11|30730.25
14:51:12|30730.25
14:51:13|30728.07
14:51:14|30729.88
14:51:16|30730.
14:51:16|30727.53
14:51:18|30727.53
14:51:19|30727.87
14:51:20|30729.
14:51:21|30728.1
14:51:22|30729.17
14:51:23|30728.01
14:51:23|30721.71
14:51:24|30724.51
14:51:26|30724.7
14:51:26|30723.99
14:51:28|30725.44
14:51:29|30714.36
14:51:30|30715.42
14:51:30|30712.07
14:51:32|30716.66
14:51:33|30715.05
14:51:33|30721.
14:51:35|30722.57
14:51:36|30721.73
14:51:37|30722.7
14:51:38|30714.08
14:51:39|30715.36
14:51:41|30718.02
14:51:41|30719.97
14:51:43|30719.55
14:51:44|30715.83
14:51:45|30714.9
14:51:46|30716.79
14:51:47|30715.
14:51:48|30715.
14:51:49|30716.91
14:51:50|30717.35
14:51:51|30719.29
14:51:52|30721.02
14:51:54|30720.21
14:51:54|30720.5
14:51:55|30718.44
14:51:56|30721.05
14:51:57|30721.08
14:51:58|30721.
14:52:00|30718.33
14:52:00|30717.88
14:52:01|30716.3
14:52:02|30716.01
14:52:03|30717.47
14:52:04|30717.72
14:52:05|30719.96
14:52:06|30720.78
14:52:07|30719.77
14:52:08|30718.8
14:52:09|30716.45
14:52:11|30712.22
14:52:12|30713.36
14:52:13|30713.63
14:52:14|30717.74
14:52:15|30716.29
14:52:16|30719.81
14:52:17|30718.87
14:52:17|30719.89
14:52:19|30716.
14:52:20|30715.87
14:52:21|30717.2
14:52:22|30715.45
14:52:23|30716.
14:52:23|30718.06
14:52:25|30725.44
14:52:26|30724.95
14:52:27|30727.25
14:52:28|30727.18
14:52:29|30726.66
14:52:30|30726.83
14:52:31|30723.22
14:52:31|30723.22
14:52:33|30722.85
14:52:33|30721.31
14:52:35|30724.
14:52:37|30724.16
14:52:38|30724.05
14:52:38|30725.68
14:52:39|30724.23
14:52:40|30724.79
14:52:41|30726.
14:52:43|30726.
14:52:43|30728.87
14:52:44|30731.68
14:52:45|30732.18
14:52:46|30732.48
14:52:47|30731.19
14:52:49|30734.43
14:52:49|30728.
14:52:51|30729.62
14:52:52|30731.09
14:52:53|30729.78
14:52:54|30731.
14:52:55|30730.
14:52:56|30730.98
14:52:57|30730.23
14:52:58|30728.99
14:52:58|30730.82
14:53:00|30728.92
14:53:00|30728.61
14:53:01|30728.56
14:53:03|30730.06
14:53:04|30729.84
14:53:05|30731.
14:53:06|30730.91
14:53:07|30726.64
14:53:08|30726.
14:53:09|30726.37
14:53:10|30724.88
14:53:11|30724.88
14:53:12|30726.1
14:53:12|30724.88
14:53:14|30724.38
14:53:15|30726.91
14:53:16|30726.07
14:53:17|30726.28
14:53:18|30726.7
14:53:19|30726.43
14:53:20|30725.99
14:53:21|30726.3
14:53:22|30726.95
14:53:22|30726.96
14:53:24|30726.55
14:53:25|30727.98
14:53:26|30728.73
14:53:27|30727.38
14:53:28|30728.04
14:53:29|30730.
14:53:30|30731.97
14:53:31|30732.22
14:53:32|30732.94
14:53:33|30732.22
14:53:34|30732.95
14:53:34|30732.2
14:53:37|30732.95
14:53:38|30726.44
14:53:39|30728.18
14:53:40|30728.18
14:53:41|30726.6
14:53:43|30726.45
14:53:43|30725.14
14:53:44|30725.14
14:53:45|30724.38
14:53:46|30724.96
14:53:47|30723.25
14:53:48|30724.81
14:53:49|30723.64
14:53:51|30725.99
14:53:51|30724.97
14:53:53|30725.69
14:53:54|30725.49
14:53:54|30725.43
14:53:55|30718.9
14:53:57|30720.25
14:53:58|30719.99
14:53:59|30720.65
14:54:00|30725.5
14:54:03|30725.98
14:54:04|30724.06
14:54:05|30725.
14:54:06|30727.18
14:54:07|30727.42
14:54:08|30726.52
14:54:08|30730.89
14:54:10|30729.55
14:54:10|30730.84
14:54:11|30730.02
14:54:13|30730.05
14:54:14|30732.
14:54:14|30736.59
14:54:15|30736.1
14:54:17|30736.23
14:54:17|30738.54
14:54:19|30740.69
14:54:20|30739.77
14:54:21|30741.33
14:54:22|30739.29
14:54:22|30735.69
14:54:24|30735.69
14:54:25|30737.16
14:54:26|30737.3
14:54:27|30732.02
14:54:28|30735.7
14:54:29|30735.65
14:54:30|30734.54
14:54:31|30732.98
14:54:32|30732.95
14:54:33|30733.22
14:54:34|30734.4
14:54:35|30733.74
14:54:36|30733.5
14:54:37|30736.7
14:54:39|30738.89
14:54:39|30736.97
14:54:40|30737.2
14:54:41|30733.76
14:54:43|30735.25
14:54:44|30739.24
14:54:45|30736.56
14:54:46|30737.79
14:54:48|30738.
14:54:48|30737.
14:54:50|30737.
14:54:51|30737.
14:54:51|30737.99
14:54:53|30737.33
14:54:54|30739.55
14:54:54|30738.48
14:54:56|30739.1
14:54:57|30740.
14:54:58|30737.02
14:54:59|30734.5
14:54:59|30733.19
14:55:00|30735.72
14:55:02|30735.72
14:55:03|30733.81
14:55:04|30734.49
14:55:05|30738.48
14:55:06|30739.19
14:55:07|30730.51
14:55:08|30732.97
14:55:09|30733.01
14:55:10|30733.02
14:55:11|30733.01
14:55:12|30732.71
14:55:13|30734.2
14:55:14|30739.55
14:55:15|30739.89
14:55:16|30737.11
14:55:17|30737.36
14:55:18|30734.2
14:55:19|30733.94
14:55:20|30733.02
14:55:21|30732.09
14:55:22|30734.22
14:55:23|30733.37
14:55:24|30732.24
14:55:25|30728.59
14:55:26|30731.
14:55:27|30729.28
14:55:28|30729.28
14:55:29|30729.35
14:55:30|30730.34
14:55:32|30729.
14:55:32|30728.57
14:55:33|30730.66
14:55:34|30730.67
14:55:35|30731.58
14:55:36|30730.93
14:55:38|30730.22
14:55:39|30730.36
14:55:40|30730.
14:55:41|30728.12
14:55:42|30733.87
14:55:43|30730.7
14:55:44|30729.
14:55:45|30723.65
14:55:46|30720.66
14:55:48|30720.54
14:55:48|30720.54
14:55:49|30720.71
14:55:50|30720.54
14:55:51|30721.69
14:55:52|30722.33
14:55:53|30723.68
14:55:55|30722.33
14:55:56|30723.31
14:55:57|30721.64
14:55:58|30723.3
14:56:00|30723.26
14:56:00|30722.98
14:56:01|30722.78
14:56:03|30722.05
14:56:03|30725.01
14:56:05|30723.35
14:56:05|30725.01
14:56:06|30725.01
14:56:07|30725.
14:56:08|30725.61
14:56:10|30728.89
14:56:11|30727.77
14:56:12|30726.65
14:56:13|30726.5
14:56:14|30728.5
14:56:15|30726.71
14:56:16|30728.54
14:56:17|30727.73
14:56:18|30727.1
14:56:19|30729.08
14:56:21|30729.11
14:56:21|30728.39
14:56:22|30728.49
14:56:23|30728.5
14:56:24|30729.12
14:56:25|30729.53
14:56:27|30729.53
14:56:27|30729.23
14:56:28|30729.5
14:56:29|30728.16
14:56:30|30728.21
14:56:31|30730.
14:56:32|30728.46
14:56:33|30729.47
14:56:34|30729.47
14:56:35|30728.44
14:56:36|30726.57
14:56:37|30725.15
14:56:39|30728.39
14:56:39|30726.74
14:56:41|30728.37
14:56:42|30726.21
14:56:43|30726.21
14:56:44|30726.2
14:56:45|30722.54
14:56:46|30721.03
14:56:47|30720.31
14:56:48|30721.78
14:56:49|30722.33
14:56:50|30725.05
14:56:51|30726.54
14:56:52|30727.43
14:56:53|30725.23
14:56:54|30726.23
14:56:55|30728.68
14:56:56|30726.27
14:56:57|30726.47
14:56:58|30726.46
14:56:59|30725.13
14:57:00|30724.01
14:57:01|30724.13
14:57:02|30725.5
14:57:03|30725.
14:57:04|30728.
14:57:05|30725.05
14:57:07|30728.02
14:57:07|30727.39
14:57:08|30727.22
14:57:09|30725.68
14:57:10|30726.5
14:57:11|30728.97
14:57:12|30727.36
14:57:13|30726.14
14:57:14|30727.24
14:57:15|30727.16
14:57:16|30727.16
14:57:17|30729.35
14:57:18|30729.35
14:57:19|30727.07
14:57:20|30727.07
14:57:21|30727.39
14:57:22|30727.25
14:57:23|30727.2
14:57:24|30728.78
14:57:25|30725.91
14:57:26|30726.86
14:57:27|30723.22
14:57:28|30722.55
14:57:30|30723.71
14:57:30|30724.9
14:57:31|30725.3
14:57:33|30725.97
14:57:33|30725.97
14:57:35|30725.97
14:57:36|30725.08
14:57:36|30725.97
14:57:37|30725.05
14:57:39|30722.72
14:57:40|30724.45
14:57:42|30727.
14:57:42|30727.
14:57:43|30726.4
14:57:44|30727.06
14:57:45|30727.46
14:57:46|30730.
14:57:48|30728.85
14:57:48|30726.44
14:57:49|30724.15
14:57:50|30727.39
14:57:51|30726.9
14:57:52|30726.2
14:57:53|30725.64
14:57:55|30726.15
14:57:56|30726.24
14:57:57|30723.32
14:57:58|30723.74
14:57:59|30725.42
14:58:00|30725.67
14:58:01|30726.08
14:58:02|30724.59
14:58:03|30724.15
14:58:04|30724.74
14:58:06|30724.01
14:58:07|30721.55
14:58:08|30722.52
14:58:08|30724.23
14:58:10|30722.98
14:58:11|30724.9
14:58:11|30726.67
14:58:12|30726.64
14:58:14|30726.52
14:58:14|30722.
14:58:16|30723.17
14:58:17|30722.55
14:58:17|30722.54
14:58:19|30723.17
14:58:20|30723.55
14:58:20|30723.56
14:58:22|30723.69
14:58:22|30725.84
14:58:23|30724.28
14:58:25|30724.28
14:58:26|30725.72
14:58:26|30725.92
14:58:27|30724.33
14:58:29|30723.74
14:58:29|30717.15
14:58:31|30721.04
14:58:32|30720.68
14:58:33|30720.8
14:58:33|30721.31
14:58:35|30722.51
14:58:36|30721.4
14:58:37|30725.2
14:58:37|30727.35
14:58:38|30727.81
14:58:40|30727.71
14:58:40|30727.43
14:58:41|30728.22
14:58:43|30728.15
14:58:44|30734.48
14:58:46|30735.5
14:58:46|30736.2
14:58:48|30733.65
14:58:48|30732.85
14:58:50|30734.
14:58:51|30730.23
14:58:52|30731.72
14:58:53|30727.39
14:58:54|30727.72
14:58:55|30725.03
14:58:55|30725.4
14:58:57|30726.24
14:58:58|30728.21
14:59:00|30729.24
14:59:01|30727.67
14:59:01|30725.04
14:59:02|30725.45
14:59:03|30725.45
14:59:04|30726.04
14:59:06|30723.93
14:59:06|30724.53
14:59:08|30725.95
14:59:08|30725.93
14:59:10|30726.75
14:59:11|30726.25
14:59:11|30725.53
14:59:12|30727.34
14:59:13|30727.22
14:59:14|30725.5
14:59:15|30726.65
14:59:17|30725.42
14:59:17|30726.65
14:59:19|30726.65
14:59:20|30728.15
14:59:20|30728.85
14:59:21|30731.97
14:59:23|30733.
14:59:23|30731.36
14:59:24|30731.34
14:59:26|30730.17
14:59:26|30730.17
14:59:28|30730.17
14:59:29|30730.19
14:59:30|30734.41
14:59:30|30736.44
14:59:31|30735.66
14:59:33|30736.78
14:59:34|30734.55
14:59:35|30738.74
14:59:36|30737.12
14:59:36|30738.75
14:59:38|30739.35
14:59:38|30738.12
14:59:39|30738.28
14:59:41|30738.05
14:59:42|30738.06
14:59:43|30738.68
14:59:44|30738.33
14:59:45|30740.3
14:59:46|30739.26
14:59:48|30739.
14:59:48|30739.
14:59:49|30736.88
14:59:50|30739.01
14:59:51|30739.23
14:59:52|30738.
14:59:53|30739.36
14:59:54|30743.45
14:59:55|30742.24
14:59:56|30740.38
14:59:57|30742.13
14:59:58|30745.28
14:59:59|30745.21
15:00:01|30741.08
15:00:01|30746.59
15:00:03|30747.25
15:00:04|30746.32
15:00:05|30747.53
15:00:06|30745.59
15:00:07|30748.14
15:00:08|30748.15
15:00:09|30744.5
15:00:10|30745.75
15:00:11|30743.99
15:00:12|30744.
15:00:13|30743.51
15:00:14|30745.76
15:00:15|30745.74
15:00:16|30745.43
15:00:17|30745.55
15:00:18|30746.48
15:00:19|30746.09
15:00:20|30747.7
15:00:21|30744.78
15:00:22|30749.1
15:00:23|30748.09
15:00:24|30744.91
15:00:25|30743.96
15:00:26|30743.98
15:00:27|30744.03
15:00:28|30744.06
15:00:29|30744.78
15:00:30|30744.05
15:00:31|30743.81
15:00:32|30744.43
15:00:33|30745.34
15:00:34|30746.43
15:00:35|30744.72
15:00:36|30743.24
15:00:37|30743.34
15:00:38|30743.34
15:00:39|30745.05
15:00:40|30742.93
15:00:41|30741.11
15:00:43|30741.88
15:00:43|30741.49
15:00:44|30740.65
15:00:45|30742.8
15:00:46|30742.78
15:00:47|30742.2
15:00:48|30741.83
15:00:49|30740.29
15:00:50|30741.89
15:00:52|30743.5
15:00:53|30740.22
15:00:53|30742.04
15:00:55|30743.44
15:00:56|30744.95
15:00:57|30745.72
15:00:57|30744.41
15:00:59|30744.6
15:01:00|30744.17
15:01:01|30744.74
15:01:02|30745.07
15:01:03|30744.99
15:01:03|30745.35
15:01:05|30744.83
15:01:06|30745.18
15:01:07|30745.16
15:01:08|30743.99
15:01:09|30746.
15:01:09|30744.52
15:01:11|30745.69
15:01:11|30747.7
15:01:13|30745.28
15:01:13|30747.48
15:01:15|30749.99
15:01:16|30749.99
15:01:17|30748.9
15:01:18|30749.99
15:01:19|30749.49
15:01:19|30749.49
15:01:21|30750.
15:01:22|30750.
15:01:22|30749.99
15:01:24|30750.
15:01:24|30749.86
15:01:26|30748.86
15:01:26|30749.9
15:01:28|30750.
15:01:29|30749.2
15:01:29|30749.19
15:01:31|30747.05
15:01:31|30747.89
15:01:32|30750.
15:01:34|30750.
15:01:34|30748.03
15:01:36|30748.57
15:01:37|30749.34
15:01:38|30750.
15:01:38|30757.91
15:01:39|30755.99
15:01:41|30755.31
15:01:41|30758.33
15:01:43|30756.
15:01:45|30770.9
15:01:45|30779.79
15:01:46|30787.63
15:01:47|30795.94
15:01:48|30780.99
15:01:49|30799.99
15:01:51|30807.84
15:01:52|30813.94
15:01:53|30834.
15:01:54|30835.99
15:01:55|30829.08
15:01:56|30838.11
15:01:57|30841.21
15:01:57|30849.79
15:01:59|30850.09
15:02:00|30845.67
15:02:01|30845.
15:02:02|30843.99
15:02:03|30831.86
15:02:04|30837.64
15:02:05|30848.
15:02:06|30835.97
15:02:07|30838.
15:02:08|30833.81
15:02:09|30829.35
15:02:10|30826.47
15:02:11|30827.76
15:02:12|30838.31
15:02:13|30840.33
15:02:14|30838.86
15:02:15|30833.97
15:02:16|30829.79
15:02:17|30825.01
15:02:18|30829.84
15:02:19|30819.3
15:02:20|30817.98
15:02:21|30818.87
15:02:22|30818.92
15:02:23|30818.52
15:02:24|30825.12
15:02:25|30825.72
15:02:26|30822.96
15:02:27|30823.66
15:02:28|30824.04
15:02:29|30824.29
15:02:30|30820.71
15:02:31|30821.23
15:02:32|30821.
15:02:33|30818.03
15:02:35|30826.
15:02:35|30823.32
15:02:36|30839.25
15:02:37|30839.
15:02:38|30837.9
15:02:39|30839.66
15:02:40|30837.05
15:02:41|30837.29
15:02:42|30840.
15:02:44|30839.
15:02:45|30835.98
15:02:46|30845.07
15:02:47|30840.34
15:02:48|30857.73
15:02:50|30859.07
15:02:51|30864.12
15:02:52|30858.65
15:02:52|30853.02
15:02:53|30861.5
15:02:55|30856.78
15:02:56|30853.09
15:02:57|30854.19
15:02:58|30844.88
15:02:59|30853.12
15:03:00|30851.35
15:03:01|30854.84
15:03:02|30860.59
15:03:03|30856.08
15:03:04|30855.49
15:03:05|30851.74
15:03:06|30844.02
15:03:07|30862.5
15:03:08|30856.76
15:03:09|30851.03
15:03:10|30850.
15:03:11|30851.2
15:03:13|30858.29
15:03:13|30858.05
15:03:14|30864.
15:03:15|30860.
15:03:16|30859.33
15:03:17|30848.52
15:03:18|30845.25
15:03:19|30852.13
15:03:20|30853.1
15:03:21|30856.
15:03:22|30851.34
15:03:23|30857.92
15:03:24|30854.91
15:03:25|30852.65
15:03:26|30856.03
15:03:27|30857.29
15:03:28|30859.17
15:03:29|30856.08
15:03:30|30853.83
15:03:31|30849.99
15:03:32|30838.09
15:03:33|30841.95
15:03:34|30844.83
15:03:35|30847.5
15:03:36|30852.86
15:03:37|30852.6
15:03:38|30852.33
15:03:39|30854.42
15:03:40|30853.51
15:03:41|30862.4
15:03:42|30858.39
15:03:43|30856.02
15:03:45|30858.85
15:03:45|30857.38
15:03:47|30855.55
15:03:48|30870.
15:03:49|30867.
15:03:51|30870.05
15:03:51|30872.97
15:03:52|30870.37
15:03:53|30863.34
15:03:55|30862.6
15:03:56|30865.85
15:03:56|30863.31
15:03:58|30870.15
15:03:58|30867.01
15:03:59|30869.7
15:04:01|30868.
15:04:01|30870.03
15:04:02|30871.54
15:04:04|30868.
15:04:05|30868.96
15:04:05|30866.02
15:04:07|30870.79
15:04:07|30864.4
15:04:09|30866.6
15:04:10|30867.35
15:04:10|30869.28
15:04:12|30865.99
15:04:12|30866.22
15:04:14|30868.02
15:04:14|30867.61
15:04:16|30868.32
15:04:17|30868.
15:04:17|30867.26
15:04:18|30870.
15:04:20|30867.83
15:04:20|30868.29
15:04:22|30869.8
15:04:22|30868.
15:04:23|30865.14
15:04:24|30867.01
15:04:25|30868.01
15:04:26|30866.03
15:04:27|30869.99
15:04:28|30872.26
15:04:29|30870.68
15:04:30|30869.99
15:04:32|30870.
15:04:32|30871.91
15:04:33|30875.97
15:04:35|30881.94
15:04:35|30886.67
15:04:36|30879.
15:04:38|30881.83
15:04:39|30882.35
15:04:40|30880.01
15:04:41|30885.42
15:04:42|30879.78
15:04:43|30885.
15:04:44|30885.85
15:04:45|30900.
15:04:46|30891.19
15:04:47|30896.99
15:04:49|30900.24
15:04:49|30903.63
15:04:50|30915.1
15:04:51|30912.3
15:04:52|30914.07
15:04:53|30914.1
15:04:54|30913.96
15:04:55|30911.79
15:04:57|30918.3
15:04:58|30918.74
15:04:58|30909.23
15:05:00|30908.11
15:05:00|30903.87
15:05:01|30900.
15:05:03|30889.89
15:05:04|30886.
15:05:05|30891.93
15:05:06|30891.76
15:05:07|30894.34
15:05:08|30895.12
15:05:09|30889.87
15:05:10|30880.
15:05:11|30896.17
15:05:12|30899.89
15:05:13|30897.63
15:05:14|30904.
15:05:15|30902.69
15:05:16|30901.88
15:05:17|30900.05
15:05:18|30895.98
15:05:19|30898.42
15:05:20|30897.4
15:05:21|30906.
15:05:22|30914.97
15:05:22|30912.06
15:05:24|30914.03
15:05:24|30915.64
15:05:26|30908.12
15:05:27|30911.96
15:05:28|30921.38
15:05:28|30929.41
15:05:30|30932.14
15:05:31|30927.84
15:05:32|30929.95
15:05:33|30924.2
15:05:34|30920.48
15:05:35|30917.22
15:05:36|30910.77
15:05:37|30917.19
15:05:38|30908.03
15:05:39|30914.61
15:05:40|30907.64
15:05:41|30905.28
15:05:42|30905.
15:05:44|30899.97
15:05:44|30904.69
15:05:45|30900.51
15:05:46|30904.49
15:05:48|30901.15
15:05:49|30904.6
15:05:50|30904.47
15:05:51|30904.61
15:05:52|30902.18
15:05:53|30908.02
15:05:54|30904.54
15:05:55|30903.53
15:05:56|30907.29
15:05:57|30906.18
15:05:58|30905.58
15:05:59|30919.93
15:06:00|30917.39
15:06:01|30907.33
15:06:02|30909.9
15:06:03|30908.94
15:06:04|30907.76
15:06:05|30907.94
15:06:06|30908.
15:06:07|30910.53
15:06:08|30916.08
15:06:09|30916.
15:06:10|30915.17
15:06:11|30914.55
15:06:12|30916.
15:06:13|30916.86
15:06:14|30912.76
15:06:15|30911.41
15:06:16|30909.45
15:06:17|30904.9
15:06:18|30902.14
15:06:19|30910.23
15:06:20|30927.75
15:06:21|30927.76
15:06:22|30925.92
15:06:23|30924.89
15:06:24|30924.86
15:06:25|30923.98
15:06:26|30924.
15:06:27|30921.08
15:06:28|30926.
15:06:29|30924.75
15:06:30|30922.12
15:06:31|30921.95
15:06:32|30921.93
15:06:33|30916.
15:06:34|30919.4
15:06:35|30919.15
15:06:36|30916.2
15:06:37|30919.75
15:06:38|30921.88
15:06:39|30927.88
15:06:40|30922.75
15:06:41|30930.
15:06:42|30928.85
15:06:43|30929.88
15:06:45|30924.03
15:06:45|30926.
15:06:46|30927.93
15:06:48|30925.96
15:06:49|30926.05
15:06:50|30931.
15:06:51|30933.98
15:06:52|30935.43
15:06:54|30934.57
15:06:55|30923.47
15:06:55|30923.98
15:06:56|30927.96
15:06:58|30925.38
15:06:58|30925.93
15:07:00|30926.39
15:07:01|30928.49
15:07:02|30929.92
15:07:03|30928.85
15:07:04|30933.34
15:07:05|30935.8
15:07:06|30935.
15:07:08|30931.99
15:07:08|30930.73
15:07:09|30926.39
15:07:10|30930.89
15:07:11|30928.88
15:07:12|30930.
15:07:13|30934.92
15:07:14|30937.
15:07:15|30935.37
15:07:16|30932.66
15:07:17|30934.93
15:07:18|30935.94
15:07:19|30931.08
15:07:20|30930.81
15:07:21|30930.99
15:07:22|30932.83
15:07:23|30936.
15:07:24|30933.58
15:07:25|30933.46
15:07:27|30933.26
15:07:28|30934.25
15:07:29|30932.93
15:07:30|30933.56
15:07:30|30938.25
15:07:31|30940.88
15:07:33|30944.01
15:07:34|30943.42
15:07:34|30943.42
15:07:36|30937.81
15:07:36|30937.93
15:07:37|30934.
15:07:38|30932.15
15:07:39|30939.64
15:07:40|30940.
15:07:41|30939.08
15:07:42|30946.
15:07:44|30945.41
15:07:44|30945.06
15:07:46|30944.65
15:07:46|30929.85
15:07:48|30933.79
15:07:49|30930.24
15:07:49|30932.
15:07:51|30926.15
15:07:52|30920.03
15:07:54|30926.
15:07:54|30927.54
15:07:55|30931.76
15:07:56|30931.31
15:07:58|30926.
15:07:59|30924.21
15:08:00|30924.03
15:08:00|30926.76
15:08:02|30924.01
15:08:02|30924.01
15:08:04|30921.88
15:08:05|30913.32
15:08:06|30906.73
15:08:07|30913.96
15:08:08|30909.88
15:08:09|30908.88
15:08:10|30905.23
15:08:11|30900.69
15:08:12|30899.98
15:08:13|30903.48
15:08:14|30897.74
15:08:15|30892.
15:08:16|30890.
15:08:17|30882.
15:08:18|30883.02
15:08:19|30874.84
15:08:20|30898.16
15:08:21|30894.32
15:08:22|30909.99
15:08:23|30899.94
15:08:24|30902.41
15:08:26|30899.19
15:08:26|30898.74
15:08:27|30900.32
15:08:28|30926.
15:08:29|30925.34
15:08:30|30922.54
15:08:31|30923.77
15:08:32|30922.19
15:08:33|30922.54
15:08:34|30924.85
15:08:35|30923.55
15:08:36|30923.72
15:08:37|30929.12
15:08:38|30928.81
15:08:39|30930.81
15:08:40|30932.14
15:08:41|30936.87
15:08:42|30939.11
15:08:43|30936.57
15:08:44|30930.47
15:08:45|30934.22
15:08:46|30930.4
15:08:47|30933.27
15:08:49|30926.
15:08:50|30930.32
15:08:51|30935.05
15:08:52|30926.4
15:08:54|30930.
15:08:54|30922.04
15:08:55|30920.04
15:08:56|30921.2
15:08:58|30919.08
15:08:59|30918.92
15:09:00|30919.71
15:09:00|30917.
15:09:02|30917.37
15:09:03|30916.31
15:09:04|30919.08
15:09:05|30912.01
15:09:06|30908.71
15:09:07|30908.58
15:09:08|30900.73
15:09:09|30901.01
15:09:10|30900.51
15:09:11|30894.16
15:09:12|30891.06
15:09:13|30891.64
15:09:14|30897.68
15:09:15|30891.4
15:09:15|30889.87
15:09:17|30891.63
15:09:18|30887.45
15:09:19|30890.17
15:09:20|30889.42
15:09:21|30890.87
15:09:22|30888.72
15:09:22|30885.05
15:09:24|30886.
15:09:24|30883.39
15:09:26|30878.71
15:09:27|30876.
15:09:28|30880.
15:09:28|30878.
15:09:30|30877.12
15:09:30|30874.86
15:09:32|30878.68
15:09:33|30876.15
15:09:34|30878.
15:09:34|30875.09
15:09:35|30879.87
15:09:37|30888.9
15:09:38|30885.77
15:09:39|30884.19
15:09:40|30879.08
15:09:41|30885.38
15:09:42|30888.49
15:09:43|30885.12
15:09:44|30885.68
15:09:45|30887.3
15:09:46|30890.26
15:09:47|30883.74
15:09:48|30885.54
15:09:49|30880.32
15:09:50|30882.14
15:09:52|30879.32
15:09:53|30880.1
15:09:54|30878.9
15:09:55|30885.35
15:09:56|30890.58
15:09:56|30892.23
15:09:57|30889.12
15:09:58|30892.95
15:09:59|30889.1
15:10:01|30892.06
15:10:01|30894.47
15:10:03|30901.12
15:10:04|30902.17
15:10:05|30899.45
15:10:05|30901.76
15:10:06|30910.58
15:10:07|30911.28
15:10:08|30913.93
15:10:10|30907.4
15:10:10|30911.18
15:10:12|30915.78
15:10:13|30912.02
15:10:14|30915.14
15:10:15|30913.03
15:10:15|30914.74
15:10:17|30916.44
15:10:18|30922.19
15:10:19|30920.
15:10:19|30918.38
15:10:20|30918.
15:10:22|30918.
15:10:23|30915.88
15:10:24|30916.
15:10:24|30922.52
15:10:25|30921.88
15:10:27|30915.16
15:10:27|30914.83
15:10:28|30912.13
15:10:29|30911.44
15:10:30|30916.85
15:10:31|30917.06
15:10:33|30914.27
15:10:33|30906.6
15:10:35|30908.87
15:10:35|30902.93
15:10:37|30899.52
15:10:38|30904.
15:10:38|30895.
15:10:39|30899.97
15:10:40|30895.66
15:10:41|30894.
15:10:42|30891.98
15:10:43|30896.42
15:10:44|30894.79
15:10:45|30898.54
15:10:47|30895.92
15:10:48|30895.2
15:10:48|30892.91
15:10:49|30890.01
15:10:51|30890.56
15:10:51|30895.31
15:10:52|30891.85
15:10:54|30901.18
15:10:55|30902.6
15:10:56|30903.97
15:10:58|30904.42
15:10:58|30903.98
15:11:00|30907.84
15:11:01|30910.
15:11:02|30909.59
15:11:03|30911.4
15:11:04|30912.
15:11:05|30911.3
15:11:06|30909.15
15:11:07|30904.22
15:11:09|30900.05
15:11:10|30898.
15:11:10|30901.9
15:11:11|30898.49
15:11:12|30898.49
15:11:14|30898.54
15:11:14|30904.15
15:11:15|30900.38
15:11:16|30901.66
15:11:17|30903.14
15:11:18|30900.
15:11:20|30896.1
15:11:20|30895.03
15:11:22|30899.73
15:11:23|30900.
15:11:24|30895.67
15:11:25|30899.24
15:11:26|30898.42
15:11:27|30899.92
15:11:28|30898.09
15:11:29|30896.89
15:11:29|30896.56
15:11:31|30898.81
15:11:32|30896.
15:11:33|30898.69
15:11:34|30897.12
15:11:35|30894.61
15:11:36|30896.33
15:11:37|30897.91
15:11:38|30895.83
15:11:39|30893.07
15:11:40|30891.1
15:11:41|30889.01
15:11:42|30890.63
15:11:43|30894.07
15:11:44|30891.11
15:11:45|30898.29
15:11:46|30897.74
15:11:47|30897.69
15:11:48|30901.09
15:11:49|30901.64
15:11:50|30903.63
15:11:51|30904.26
15:11:53|30907.87
15:11:54|30908.
15:11:54|30907.35
15:11:55|30909.
15:11:57|30911.
15:11:58|30896.38
15:11:59|30896.54
15:12:00|30896.39
15:12:01|30899.28
15:12:02|30899.79
15:12:03|30898.77
15:12:04|30896.7
15:12:05|30896.65
15:12:06|30899.99
15:12:07|30899.
15:12:08|30899.27
15:12:09|30896.32
15:12:10|30894.33
15:12:11|30894.31
15:12:12|30899.41
15:12:14|30888.84
15:12:14|30887.96
15:12:15|30886.24
15:12:16|30885.88
15:12:17|30888.84
15:12:18|30892.45
15:12:19|30895.24
15:12:20|30892.19
15:12:21|30891.9
15:12:22|30892.1
15:12:23|30892.43
15:12:24|30893.07
15:12:25|30891.72
15:12:27|30893.41
15:12:27|30893.18
15:12:28|30892.54
15:12:29|30892.54
15:12:31|30890.22
15:12:31|30892.53
15:12:32|30890.99
15:12:34|30891.47
15:12:35|30901.95
15:12:35|30902.66
15:12:37|30901.53
15:12:37|30902.82
15:12:38|30905.93
15:12:39|30905.66
15:12:40|30904.57
15:12:42|30903.59
15:12:43|30902.83
15:12:43|30902.
15:12:44|30901.08
15:12:45|30901.55
15:12:47|30903.1
15:12:47|30902.22
15:12:49|30900.47
15:12:50|30902.5
15:12:51|30902.31
15:12:52|30903.02
15:12:53|30907.8
15:12:54|30911.46
15:12:56|30910.78
15:12:57|30912.19
15:12:58|30907.37
15:12:58|30906.45
15:12:59|30906.03
15:13:01|30898.89
15:13:02|30897.89
15:13:03|30892.58
15:13:04|30898.36
15:13:05|30902.62
15:13:06|30903.99
15:13:07|30901.06
15:13:08|30906.86
15:13:09|30907.32
15:13:10|30902.01
15:13:11|30903.85
15:13:12|30902.3
15:13:13|30906.05
15:13:14|30907.27
15:13:15|30907.98
15:13:16|30906.98
15:13:17|30904.02
15:13:19|30903.65
15:13:19|30897.58
15:13:20|30900.
15:13:21|30897.77
15:13:22|30899.81
15:13:23|30900.39
15:13:24|30900.39
15:13:25|30901.99
15:13:26|30902.98
15:13:27|30906.
15:13:28|30907.93
15:13:29|30909.25
15:13:30|30906.18
15:13:31|30906.85
15:13:32|30908.13
15:13:33|30912.
15:13:35|30908.16
15:13:36|30907.34
15:13:37|30907.32
15:13:38|30907.51
15:13:39|30912.
15:13:40|30909.43
15:13:40|30908.72
15:13:42|30909.11
15:13:43|30907.96
15:13:44|30909.64
15:13:45|30910.
15:13:46|30910.
15:13:47|30910.55
15:13:47|30911.99
15:13:49|30910.17
15:13:50|30908.36
15:13:51|30910.41
15:13:51|30910.88
15:13:53|30907.76
15:13:54|30908.19
15:13:56|30909.24
15:13:56|30906.
15:13:57|30908.12
15:13:59|30902.
15:13:59|30909.04
15:14:01|30909.99
15:14:02|30914.
15:14:03|30914.43
15:14:04|30923.17
15:14:05|30928.
15:14:06|30923.34
15:14:07|30926.
15:14:08|30927.48
15:14:09|30926.48
15:14:10|30925.05
15:14:11|30929.28
15:14:12|30925.27
15:14:13|30928.91
15:14:14|30927.59
15:14:15|30926.59
15:14:16|30927.72
15:14:17|30935.29
15:14:18|30932.28
15:14:19|30929.06
15:14:20|30925.66
15:14:21|30925.14
15:14:22|30930.72
15:14:23|30937.15
15:14:24|30930.
15:14:25|30929.36
15:14:26|30926.2
15:14:27|30933.64
15:14:28|30934.
15:14:29|30928.37
15:14:30|30927.01
15:14:31|30929.12
15:14:32|30930.99
15:14:33|30933.73
15:14:34|30931.07
15:14:35|30928.46
15:14:36|30917.43
15:14:37|30924.
15:14:38|30921.97
15:14:39|30925.28
15:14:40|30924.03
15:14:41|30923.73
15:14:42|30923.17
15:14:43|30923.42
15:14:44|30924.54
15:14:45|30923.81
15:14:46|30922.88
15:14:47|30918.23
15:14:48|30919.96
15:14:49|30919.52
15:14:50|30919.81
15:14:51|30920.47
15:14:52|30919.37
15:14:53|30920.71
15:14:55|30915.36
15:14:55|30911.73
15:14:57|30908.54
15:14:58|30911.77
15:14:59|30913.17
15:14:59|30912.
15:15:01|30912.95
15:15:02|30912.
15:15:03|30913.34
15:15:04|30904.
15:15:05|30905.73
15:15:06|30901.8
15:15:07|30906.27
15:15:08|30908.16
15:15:09|30911.65
15:15:10|30914.2
15:15:11|30916.58
15:15:12|30917.11
15:15:13|30920.28
15:15:14|30919.68
15:15:15|30919.79
15:15:16|30916.54
15:15:17|30916.58
15:15:18|30918.
15:15:19|30920.
15:15:20|30920.
15:15:21|30920.
15:15:22|30918.13
15:15:23|30918.5
15:15:24|30918.5
15:15:25|30919.97
15:15:26|30919.97
15:15:27|30917.2
15:15:28|30920.
15:15:29|30920.
15:15:30|30920.
15:15:31|30920.
15:15:32|30919.99
15:15:33|30922.14
15:15:34|30921.98
15:15:35|30926.17
15:15:36|30926.27
15:15:37|30926.67
15:15:38|30926.69
15:15:39|30927.36
15:15:40|30926.98
15:15:41|30930.
15:15:42|30927.96
15:15:43|30932.
15:15:44|30931.98
15:15:45|30933.95
15:15:46|30930.01
15:15:47|30930.96
15:15:48|30935.11
15:15:49|30935.72
15:15:50|30923.56
15:15:52|30931.99
15:15:52|30933.3
15:15:54|30928.74
15:15:55|30931.95
15:15:56|30926.17
15:15:57|30924.
15:15:59|30920.
15:15:59|30921.95
15:16:00|30922.
15:16:01|30924.
15:16:02|30923.44
15:16:03|30920.22
15:16:04|30917.89
15:16:05|30923.51
15:16:07|30912.01
15:16:07|30913.94
15:16:08|30913.5
15:16:10|30917.64
15:16:10|30914.74
15:16:12|30913.11
15:16:13|30913.26
15:16:13|30909.13
15:16:15|30915.26
15:16:16|30913.89
15:16:16|30912.12
15:16:18|30907.91
15:16:19|30907.45
15:16:20|30906.45
15:16:21|30906.26
15:16:22|30910.83
15:16:23|30908.5
15:16:24|30909.97
15:16:25|30902.8
15:16:26|30907.01
15:16:27|30907.3
15:16:28|30907.74
15:16:29|30906.88
15:16:30|30908.51
15:16:31|30909.06
15:16:32|30905.58
15:16:33|30905.47
15:16:34|30906.06
15:16:35|30903.46
15:16:36|30903.27
15:16:37|30905.67
15:16:38|30905.77
15:16:39|30908.6
15:16:40|30905.62
15:16:41|30905.93
15:16:42|30906.97
15:16:43|30902.42
15:16:44|30902.83
15:16:45|30901.17
15:16:46|30898.85
15:16:47|30898.36
15:16:48|30901.69
15:16:49|30903.41
15:16:50|30904.02
15:16:51|30902.25
15:16:52|30901.71
15:16:53|30913.35
15:16:54|30910.05
15:16:55|30911.52
15:16:56|30911.22
15:16:57|30909.52
15:16:59|30909.01
15:17:00|30904.88
15:17:01|30904.79
15:17:02|30904.73
15:17:02|30904.68
15:17:04|30902.8
15:17:05|30904.
15:17:06|30904.
15:17:07|30903.57
15:17:08|30901.98
15:17:09|30903.39
15:17:10|30902.77
15:17:11|30903.24
15:17:12|30903.
15:17:13|30899.71
15:17:14|30898.85
15:17:15|30897.65
15:17:16|30903.75
15:17:17|30902.46
15:17:18|30895.49
15:17:19|30899.99
15:17:20|30900.64
15:17:21|30900.55
15:17:22|30899.21
15:17:23|30898.37
15:17:24|30898.3
15:17:25|30894.67
15:17:27|30885.5
15:17:28|30885.61
15:17:28|30885.96
15:17:30|30888.52
15:17:31|30885.79
15:17:31|30880.12
15:17:33|30879.18
15:17:33|30877.98
15:17:35|30879.98
15:17:36|30883.53
15:17:37|30883.45
15:17:37|30879.92
15:17:39|30878.05
15:17:40|30878.97
15:17:41|30882.
15:17:41|30879.94
15:17:42|30882.42
15:17:43|30885.08
15:17:44|30885.71
15:17:45|30882.37
15:17:47|30882.84
15:17:47|30884.37
15:17:48|30884.26
15:17:50|30878.39
15:17:51|30878.64
15:17:52|30877.51
15:17:53|30876.03
15:17:54|30878.86
15:17:55|30877.61
15:17:56|30875.65
15:17:57|30872.88
15:17:59|30870.15
15:17:59|30867.94
15:18:00|30864.39
15:18:01|30861.5
15:18:03|30859.71
15:18:04|30853.78
15:18:05|30846.23
15:18:05|30846.
15:18:07|30846.65
15:18:08|30859.89
15:18:08|30857.9
15:18:10|30858.
15:18:11|30861.25
15:18:12|30864.88
15:18:13|30859.01
15:18:14|30868.24
15:18:14|30873.85
15:18:15|30870.29
15:18:17|30870.93
15:18:18|30874.8
15:18:19|30877.82
15:18:19|30877.82
15:18:21|30879.79
15:18:22|30884.67
15:18:22|30886.7
15:18:24|30884.
15:18:25|30880.61
15:18:25|30877.47
15:18:27|30875.83
15:18:28|30870.7
15:18:28|30878.53
15:18:29|30879.54
15:18:31|30874.
15:18:31|30873.67
15:18:32|30879.77
15:18:33|30877.78
15:18:35|30876.38
15:18:36|30877.46
15:18:37|30877.46
15:18:37|30877.72
15:18:38|30884.35
15:18:40|30883.99
15:18:41|30883.46
15:18:42|30881.96
15:18:42|30879.75
15:18:44|30861.
15:18:44|30856.23
15:18:45|30858.15
15:18:47|30861.17
15:18:48|30861.15
15:18:49|30859.84
15:18:50|30859.
15:18:51|30858.94
15:18:51|30856.69
15:18:53|30856.
15:18:54|30853.85
15:18:55|30855.92
15:18:56|30854.5
15:18:57|30856.5
15:18:59|30863.14
15:19:00|30854.
15:19:01|30856.18
15:19:02|30859.19
15:19:03|30857.99
15:19:04|30859.11
15:19:05|30860.04
15:19:06|30859.03
15:19:07|30860.51
15:19:08|30859.06
15:19:08|30859.55
15:19:10|30861.22
15:19:11|30861.87
15:19:12|30860.46
15:19:13|30860.08
15:19:14|30863.15
15:19:15|30863.69
15:19:16|30863.98
15:19:17|30865.28
15:19:18|30866.73
15:19:19|30869.45
15:19:20|30866.
15:19:21|30867.83
15:19:23|30867.09
15:19:23|30866.7
15:19:24|30869.98
15:19:25|30866.48
15:19:26|30853.77
15:19:27|30854.02
15:19:28|30853.91
15:19:29|30854.79
15:19:30|30856.
15:19:31|30855.06
15:19:32|30856.5
15:19:33|30856.69
15:19:34|30856.17
15:19:35|30855.81
15:19:36|30859.33
15:19:37|30856.74
15:19:38|30859.39
15:19:39|30858.55
15:19:40|30858.27
15:19:41|30861.13
15:19:42|30859.33
15:19:43|30854.01
15:19:44|30854.22
15:19:45|30858.63
15:19:46|30859.65
15:19:47|30861.3
15:19:48|30861.24
15:19:49|30861.1
15:19:50|30859.53
15:19:51|30857.2
15:19:52|30857.22
15:19:53|30856.
15:19:54|30848.3
15:19:55|30847.7
15:19:56|30849.83
15:19:57|30850.32
15:19:59|30852.2
15:20:00|30849.
15:20:00|30849.85
15:20:02|30852.42
15:20:03|30859.77
15:20:05|30859.58
15:20:05|30861.18
15:20:07|30863.16
15:20:07|30870.15
15:20:09|30870.76
15:20:09|30872.47
15:20:11|30871.76
15:20:12|30873.96
15:20:12|30874.18
15:20:14|30872.04
15:20:15|30877.48
15:20:16|30878.
15:20:16|30879.59
15:20:18|30874.58
15:20:18|30876.13
15:20:20|30868.28
15:20:21|30868.7
15:20:22|30879.58
15:20:23|30879.49
15:20:24|30880.97
15:20:25|30880.99
15:20:26|30875.04
15:20:27|30881.85
15:20:28|30882.23
15:20:29|30878.09
15:20:30|30880.14
15:20:31|30881.33
15:20:32|30879.64
15:20:33|30878.
15:20:34|30881.62
15:20:35|30880.58
15:20:36|30881.04
15:20:37|30882.22
15:20:38|30882.94
15:20:39|30881.35
15:20:40|30880.01
15:20:41|30869.77
15:20:42|30867.
15:20:43|30868.57
15:20:44|30868.27
15:20:45|30869.77
15:20:46|30869.77
15:20:47|30875.39
15:20:48|30874.02
15:20:49|30873.59
15:20:50|30875.25
15:20:51|30875.2
15:20:52|30874.8
15:20:53|30870.36
15:20:54|30873.23
15:20:55|30875.21
15:20:56|30875.8
15:20:57|30879.04
15:20:58|30876.49
15:20:59|30872.6
15:21:01|30876.17
15:21:01|30874.
15:21:03|30874.46
15:21:04|30876.36
15:21:05|30880.25
15:21:06|30881.17
15:21:07|30885.76
15:21:08|30886.4
15:21:08|30885.85
15:21:10|30885.99
15:21:11|30889.61
15:21:12|30891.95
15:21:12|30891.29
15:21:14|30891.68
15:21:14|30894.
15:21:15|30891.11
15:21:17|30894.42
15:21:18|30892.08
15:21:19|30891.97
15:21:20|30890.05
15:21:21|30893.51
15:21:22|30891.66
15:21:23|30891.5
15:21:24|30891.
15:21:25|30892.45
15:21:26|30891.67
15:21:27|30892.56
15:21:28|30892.9
15:21:29|30893.35
15:21:30|30890.
15:21:31|30885.37
15:21:32|30882.17
15:21:33|30884.53
15:21:34|30886.72
15:21:35|30885.73
15:21:36|30884.38
15:21:37|30885.99
15:21:38|30885.86
15:21:39|30884.
15:21:40|30885.04
15:21:41|30886.76
15:21:42|30887.28
15:21:43|30888.
15:21:44|30887.54
15:21:45|30889.69
15:21:46|30888.86
15:21:47|30889.03
15:21:48|30892.29
15:21:49|30892.53
15:21:50|30892.66
15:21:51|30891.48
15:21:52|30891.54
15:21:53|30890.21
15:21:54|30892.16
15:21:55|30892.53
15:21:56|30892.41
15:21:57|30893.43
15:21:58|30893.34
15:21:59|30894.94
15:22:00|30888.03
15:22:02|30891.99
15:22:03|30886.96
15:22:03|30883.93
15:22:05|30882.
15:22:06|30884.
15:22:07|30884.7
15:22:08|30881.99
15:22:09|30881.64
15:22:10|30882.
15:22:11|30884.26
15:22:12|30885.37
15:22:13|30884.03
15:22:14|30887.04
15:22:15|30884.74
15:22:16|30884.67
15:22:17|30884.81
15:22:18|30884.63
15:22:19|30885.81
15:22:20|30884.85
15:22:21|30884.6
15:22:22|30885.12
15:22:23|30886.44
15:22:24|30885.96
15:22:25|30884.22
15:22:26|30884.95
15:22:27|30885.5
15:22:28|30884.64
15:22:29|30885.48
15:22:30|30885.38
15:22:31|30885.22
15:22:32|30885.21
15:22:33|30885.79
15:22:34|30885.42
15:22:35|30886.59
15:22:36|30889.07
15:22:37|30889.81
15:22:38|30889.81
15:22:39|30888.13
15:22:40|30889.3
15:22:41|30890.59
15:22:42|30891.05
15:22:43|30891.
15:22:44|30890.79
15:22:45|30888.93
15:22:46|30888.31
15:22:47|30887.09
15:22:48|30885.98
15:22:49|30886.3
15:22:51|30880.
15:22:52|30881.91
15:22:53|30882.41
15:22:53|30880.41
15:22:55|30880.83
15:22:55|30883.65
15:22:56|30881.71
15:22:57|30877.75
15:22:59|30879.52
15:22:59|30878.27
15:23:00|30877.42
15:23:02|30878.56
15:23:03|30880.19
15:23:04|30879.35
15:23:05|30879.17
15:23:06|30882.39
15:23:07|30882.
15:23:08|30881.49
15:23:09|30880.26
15:23:11|30881.62
15:23:11|30882.85
15:23:12|30882.87
15:23:13|30884.1
15:23:14|30883.6
15:23:15|30883.
15:23:16|30883.68
15:23:17|30884.98
15:23:18|30883.46
15:23:20|30882.41
15:23:20|30883.35
15:23:22|30884.18
15:23:22|30885.39
15:23:23|30886.
15:23:25|30885.89
15:23:26|30885.89
15:23:27|30885.2
15:23:27|30884.57
15:23:28|30884.43
15:23:30|30883.75
15:23:30|30881.23
15:23:31|30878.91
15:23:33|30880.44
15:23:34|30878.01
15:23:34|30880.68
15:23:35|30879.52
15:23:37|30879.3
15:23:38|30880.
15:23:38|30879.46
15:23:40|30880.55
15:23:40|30881.53
15:23:42|30881.53
15:23:42|30884.
15:23:43|30886.51
15:23:44|30890.63
15:23:45|30890.
15:23:46|30887.85
15:23:47|30894.99
15:23:48|30890.89
15:23:49|30890.38
15:23:51|30890.55
15:23:51|30890.34
15:23:52|30889.31
15:23:53|30890.08
15:23:55|30889.7
15:23:55|30889.78
15:23:56|30891.18
15:23:57|30897.51
15:23:58|30896.67
15:23:59|30897.5
15:24:00|30897.57
15:24:02|30898.29
15:24:03|30897.75
15:24:04|30898.08
15:24:05|30905.52
15:24:06|30902.51
15:24:07|30906.25
15:24:08|30905.57
15:24:09|30904.97
15:24:10|30903.19
15:24:11|30906.71
15:24:12|30907.13
15:24:13|30906.04
15:24:14|30906.
15:24:15|30906.87
15:24:16|30907.4
15:24:17|30910.
15:24:18|30907.38
15:24:19|30907.39
15:24:20|30906.59
15:24:21|30907.6
15:24:22|30907.6
15:24:23|30907.6
15:24:24|30906.06
15:24:25|30906.07
15:24:26|30907.08
15:24:27|30907.6
15:24:28|30909.15
15:24:29|30908.56
15:24:30|30907.55
15:24:31|30906.66
15:24:32|30906.66
15:24:33|30906.54
15:24:34|30906.68
15:24:35|30905.55
15:24:36|30905.67
15:24:37|30905.99
15:24:38|30906.36
15:24:39|30907.08
15:24:40|30907.
15:24:41|30907.18
15:24:42|30908.68
15:24:43|30909.21
15:24:44|30910.19
15:24:45|30909.98
15:24:46|30911.1
15:24:47|30911.99
15:24:48|30911.06
15:24:49|30909.39
15:24:50|30911.63
15:24:51|30912.29
15:24:52|30912.29
15:24:53|30915.25
15:24:54|30915.88
15:24:55|30915.89
15:24:56|30916.41
15:24:57|30915.98
15:24:58|30917.65
15:24:59|30917.16
15:25:00|30915.74
15:25:01|30915.99
15:25:02|30915.56
15:25:03|30916.4
15:25:04|30924.
15:25:06|30926.25
15:25:06|30928.99
15:25:07|30931.99
15:25:08|30931.66
15:25:10|30932.45
15:25:10|30934.26
15:25:12|30933.6
15:25:12|30931.16
15:25:14|30934.93
15:25:15|30932.96
15:25:16|30934.
15:25:17|30932.68
15:25:17|30930.16
15:25:19|30931.
15:25:20|30928.
15:25:21|30932.
15:25:23|30927.
15:25:23|30934.
15:25:24|30932.83
15:25:25|30929.29
15:25:26|30929.29
15:25:27|30932.92
15:25:29|30932.4
15:25:29|30930.
15:25:31|30930.
15:25:31|30933.65
15:25:32|30930.14
15:25:34|30932.79
15:25:34|30935.01
15:25:36|30933.83
15:25:37|30932.34
15:25:38|30931.53
15:25:39|30932.67
15:25:39|30932.85
15:25:41|30930.27
15:25:41|30935.
15:25:42|30933.65
15:25:43|30934.
15:25:44|30929.93
15:25:46|30930.
15:25:46|30932.
15:25:47|30932.59
15:25:48|30928.05
15:25:49|30929.77
15:25:50|30929.97
15:25:52|30930.32
15:25:52|30930.89
15:25:54|30931.4
15:25:54|30931.68
15:25:56|30928.83
15:25:57|30930.69
15:25:58|30930.18
15:25:59|30930.35
15:26:00|30930.81
15:26:01|30930.81
15:26:01|30931.23
15:26:02|30932.14
15:26:03|30933.66
15:26:05|30932.79
15:26:06|30932.06
15:26:07|30935.
15:26:08|30934.72
15:26:09|30932.64
15:26:10|30934.52
15:26:11|30933.97
15:26:12|30936.46
15:26:13|30935.91
15:26:14|30933.4
15:26:15|30934.83
15:26:16|30935.94
15:26:17|30930.16
15:26:18|30931.4
15:26:19|30925.48
15:26:20|30927.83
15:26:21|30929.43
15:26:22|30932.04
15:26:23|30933.49
15:26:24|30933.
15:26:25|30932.59
15:26:26|30932.77
15:26:27|30931.54
15:26:28|30932.91
15:26:29|30931.09
15:26:30|30924.09
15:26:31|30925.16
15:26:32|30927.15
15:26:33|30924.52
15:26:34|30930.
15:26:35|30931.98
15:26:36|30931.79
15:26:37|30930.39
15:26:38|30930.97
15:26:39|30924.49
15:26:40|30924.02
15:26:41|30920.06
15:26:42|30920.02
15:26:43|30919.69
15:26:44|30923.7
15:26:45|30923.59
15:26:46|30922.
15:26:47|30920.14
15:26:48|30921.27
15:26:50|30918.96
15:26:50|30916.82
15:26:51|30917.81
15:26:52|30918.71
15:26:53|30916.16
15:26:54|30919.13
15:26:55|30916.87
15:26:56|30916.79
15:26:57|30917.31
15:26:58|30917.02
15:26:59|30917.
15:27:00|30918.5
15:27:01|30919.67
15:27:02|30921.05
15:27:03|30921.07
15:27:04|30918.61
15:27:05|30926.15
15:27:07|30921.05
15:27:08|30927.7
15:27:09|30923.39
15:27:10|30920.78
15:27:11|30923.21
15:27:12|30923.39
15:27:13|30924.03
15:27:14|30924.02
15:27:15|30923.7
15:27:16|30924.13
15:27:17|30922.76
15:27:18|30924.34
15:27:19|30924.58
15:27:20|30924.84
15:27:21|30924.33
15:27:22|30920.37
15:27:23|30921.79
15:27:24|30922.3
15:27:25|30921.09
15:27:26|30921.7
15:27:27|30919.49
15:27:29|30919.83
15:27:30|30919.81
15:27:31|30918.52
15:27:32|30918.63
15:27:33|30919.43
15:27:34|30919.99
15:27:34|30922.69
15:27:36|30930.56
15:27:37|30927.04
15:27:38|30925.86
15:27:39|30924.03
15:27:39|30926.49
15:27:41|30926.48
15:27:42|30928.59
15:27:43|30927.54
15:27:44|30927.54
15:27:45|30928.12
15:27:46|30926.76
15:27:47|30926.72
15:27:48|30926.85
15:27:49|30927.35
15:27:50|30928.31
15:27:51|30927.68
15:27:52|30927.68
15:27:53|30927.72
15:27:54|30927.28
15:27:55|30926.41
15:27:56|30927.04
15:27:57|30927.94
15:27:58|30925.75
15:27:59|30929.04
15:28:00|30934.35
15:28:01|30931.46
15:28:02|30930.01
15:28:03|30930.02
15:28:04|30929.32
15:28:05|30929.84
15:28:06|30930.64
15:28:07|30931.33
15:28:08|30929.35
15:28:09|30930.1
15:28:10|30932.37
15:28:12|30932.95
15:28:13|30931.33
15:28:13|30931.57
15:28:15|30933.43
15:28:16|30933.98
15:28:17|30939.92
15:28:18|30936.05
15:28:19|30936.98
15:28:20|30937.77
15:28:21|30937.3
15:28:22|30937.57
15:28:23|30933.34
15:28:25|30935.59
15:28:25|30933.92
15:28:26|30932.02
15:28:27|30930.11
15:28:28|30929.88
15:28:29|30932.12
15:28:30|30928.03
15:28:31|30928.
15:28:32|30928.36
15:28:33|30927.28
15:28:34|30929.46
15:28:35|30931.15
15:28:36|30931.55
15:28:37|30933.44
15:28:38|30934.
15:28:39|30933.95
15:28:40|30934.73
15:28:41|30935.73
15:28:42|30932.4
15:28:43|30935.51
15:28:44|30934.58
15:28:45|30936.07
15:28:46|30935.31
15:28:47|30935.87
15:28:48|30933.33
15:28:49|30933.39
15:28:50|30933.52
15:28:51|30932.65
15:28:52|30930.1
15:28:53|30930.1
15:28:54|30933.52
15:28:55|30934.79
15:28:56|30934.65
15:28:57|30928.62
15:28:58|30927.43
15:28:59|30923.43
15:29:00|30927.2
15:29:01|30922.
15:29:02|30916.83
15:29:03|30918.
15:29:04|30914.79
15:29:05|30920.35
15:29:06|30919.37
15:29:08|30921.24
15:29:09|30925.13
15:29:10|30925.05
15:29:11|30929.8
15:29:12|30929.21
15:29:13|30931.97
15:29:15|30934.06
15:29:15|30931.03
15:29:16|30934.73
15:29:17|30933.55
15:29:18|30934.13
15:29:19|30933.22
15:29:20|30933.49
15:29:21|30933.97
15:29:22|30935.24
15:29:23|30934.19
15:29:24|30935.62
15:29:25|30935.47
15:29:26|30935.03
15:29:27|30935.03
15:29:28|30935.77
15:29:29|30936.5
15:29:30|30935.19
15:29:31|30935.27
15:29:32|30938.35
15:29:33|30938.47
15:29:34|30936.63
15:29:35|30935.24
15:29:36|30938.97
15:29:37|30936.93
15:29:38|30936.8
15:29:39|30936.2
15:29:40|30937.87
15:29:41|30936.76
15:29:42|30937.27
15:29:43|30937.27
15:29:44|30940.
15:29:45|30939.23
15:29:46|30938.3
15:29:47|30940.
15:29:48|30939.62
15:29:49|30939.77
15:29:50|30940.
15:29:51|30939.06
15:29:52|30937.94
15:29:53|30940.
15:29:54|30939.72
15:29:55|30939.89
15:29:56|30938.27
15:29:57|30939.24
15:29:58|30938.3
15:29:59|30939.21
15:30:00|30939.08
15:30:01|30940.
15:30:02|30940.
15:30:03|30939.99
15:30:04|30940.
15:30:05|30936.74
15:30:06|30940.
15:30:08|30930.37
15:30:09|30939.24
15:30:10|30940.
15:30:11|30940.
15:30:12|30940.
15:30:14|30950.
15:30:14|30960.26
15:30:15|30960.48
15:30:16|30967.39
15:30:17|30971.93
15:30:18|30962.02
15:30:19|30962.54
15:30:20|30967.97
15:30:21|30959.08
15:30:22|30956.
15:30:24|30945.58
15:30:25|30951.77
15:30:26|30949.6
15:30:26|30950.03
15:30:28|30955.97
15:30:28|30956.07
15:30:30|30957.57
15:30:31|30956.
15:30:32|30956.72
15:30:33|30956.
15:30:33|30967.11
15:30:34|30969.02
15:30:35|30971.3
15:30:37|30974.9
15:30:37|30971.23
15:30:39|30968.
15:30:40|30970.23
15:30:40|30971.01
15:30:42|30959.
15:30:43|30959.1
15:30:44|30959.
15:30:45|30968.17
15:30:46|30970.82
15:30:47|30966.
15:30:48|30968.2
15:30:49|30968.71
15:30:50|30968.19
15:30:51|30978.
15:30:52|30980.13
15:30:53|30982.02
15:30:55|30980.68
15:30:55|30976.09
15:30:56|30982.98
15:30:57|30986.88
15:30:58|30980.11
15:30:59|30980.
15:31:00|30991.45
15:31:01|30988.81
15:31:02|30985.97
15:31:03|30987.37
15:31:04|30989.93
15:31:05|30993.02
15:31:06|30993.94
15:31:07|30991.22
15:31:09|30987.89
15:31:10|30987.83
15:31:11|30985.37
15:31:12|30985.07
15:31:13|30985.97
15:31:14|30983.07
15:31:15|30982.33
15:31:16|30980.61
15:31:17|30978.13
15:31:18|30976.07
15:31:18|30973.15
15:31:20|30974.5
15:31:21|30973.77
15:31:22|30971.45
15:31:24|30967.93
15:31:24|30966.49
15:31:25|30968.
15:31:27|30973.43
15:31:27|30973.44
15:31:28|30972.
15:31:29|30979.62
15:31:30|30974.29
15:31:31|30972.01
15:31:32|30971.31
15:31:34|30975.81
15:31:34|30977.19
15:31:36|30971.87
15:31:37|30970.06
15:31:38|30974.5
15:31:38|30970.
15:31:39|30974.33
15:31:41|30971.08
15:31:41|30970.72
15:31:42|30973.45
15:31:43|30974.07
15:31:44|30973.58
15:31:45|30975.17
15:31:47|30979.
15:31:47|30983.
15:31:49|30986.56
15:31:50|30981.72
15:31:51|30983.81
15:31:52|30981.13
15:31:53|30976.
15:31:54|30981.
15:31:55|30979.69
15:31:56|30979.92
15:31:56|30979.65
15:31:57|30978.43
15:31:58|30979.02
15:32:00|30979.65
15:32:01|30980.07
15:32:02|30982.77
15:32:02|30981.03
15:32:04|30980.
15:32:04|30981.65
15:32:05|30977.96
15:32:06|30982.12
15:32:08|30982.12
15:32:08|30983.34
15:32:10|30980.38
15:32:11|30979.15
15:32:12|30979.21
15:32:13|30979.99
15:32:14|30980.61
15:32:15|30974.69
15:32:16|30976.64
15:32:17|30985.38
15:32:18|30988.
15:32:19|30985.5
15:32:21|30987.88
15:32:21|30985.96
15:32:22|30983.7
15:32:23|30983.34
15:32:24|30981.2
15:32:25|30981.14
15:32:26|30982.33
15:32:27|30978.
15:32:28|30977.26
15:32:29|30978.39
15:32:30|30980.74
15:32:32|30982.7
15:32:32|30984.36
15:32:33|30985.81
15:32:34|30985.98
15:32:35|30987.73
15:32:36|30987.44
15:32:37|30988.33
15:32:38|30991.1
15:32:39|30991.11
15:32:40|30989.96
15:32:41|30988.29
15:32:43|30989.51
15:32:43|30993.59
15:32:44|30995.17
15:32:45|30996.38
15:32:46|30994.02
15:32:47|30992.53
15:32:48|30996.39
15:32:49|30994.03
15:32:50|30997.25
15:32:51|30995.1
15:32:52|30997.23
15:32:53|31000.
15:32:54|30997.7
15:32:55|30998.99
15:32:56|30996.22
15:32:57|30996.81
15:32:58|31000.
15:32:59|31001.98
15:33:00|31007.57
15:33:01|31000.
15:33:02|30999.
15:33:03|31000.57
15:33:04|31001.
15:33:05|31000.98
15:33:06|30999.55
15:33:07|31001.22
15:33:08|30996.1
15:33:09|30993.09
15:33:10|30994.
15:33:12|30986.
15:33:13|30984.
15:33:15|30985.45
15:33:16|30980.
15:33:17|30977.99
15:33:18|30976.56
15:33:18|30982.
15:33:20|30987.51
15:33:21|30983.99
15:33:22|30989.35
15:33:23|30984.54
15:33:23|30980.
15:33:24|30983.52
15:33:26|30981.56
15:33:27|30980.61
15:33:28|30982.32
15:33:29|30985.98
15:33:29|30985.23
15:33:31|30985.17
15:33:32|30983.98
15:33:33|30983.59
15:33:34|30984.95
15:33:35|30985.5
15:33:36|30995.54
15:33:36|30998.31
15:33:38|30996.28
15:33:39|30998.42
15:33:40|31004.34
15:33:41|31009.
15:33:42|31006.
15:33:43|31007.99
15:33:44|31009.19
15:33:45|31009.73
15:33:46|31009.99
15:33:47|31010.17
15:33:48|31009.55
15:33:49|31008.01
15:33:50|31009.06
15:33:51|31010.43
15:33:51|31008.47
15:33:53|31021.37
15:33:54|31020.28
15:33:54|31022.63
15:33:56|31027.1
15:33:57|31031.77
15:33:58|31037.99
15:33:59|31039.86
15:34:00|31039.66
15:34:01|31034.
15:34:02|31042.39
15:34:03|31039.95
15:34:04|31032.
15:34:05|31042.81
15:34:06|31047.91
15:34:07|31039.12
15:34:08|31035.91
15:34:09|31037.99
15:34:10|31038.
15:34:11|31039.97
15:34:13|31039.97
15:34:13|31036.57
15:34:14|31041.84
15:34:15|31038.04
15:34:16|31041.02
15:34:18|31039.01
15:34:19|31038.94
15:34:20|31044.07
15:34:21|31046.
15:34:21|31041.51
15:34:22|31037.09
15:34:23|31040.13
15:34:25|31047.88
15:34:25|31037.89
15:34:27|31040.31
15:34:28|31044.9
15:34:28|31041.66
15:34:29|31034.25
15:34:30|31043.16
15:34:31|31044.
15:34:32|31042.86
15:34:33|31046.79
15:34:34|31046.79
15:34:36|31053.14
15:34:36|31056.18
15:34:38|31061.98
15:34:38|31065.
15:34:40|31056.4
15:34:41|31066.42
15:34:42|31059.2
15:34:43|31063.99
15:34:44|31056.05
15:34:45|31060.
15:34:46|31059.72
15:34:47|31065.54
15:34:48|31054.39
15:34:49|31058.01
15:34:50|31060.5
15:34:51|31060.
15:34:52|31057.18
15:34:53|31058.03
15:34:54|31058.2
15:34:54|31056.05
15:34:56|31056.35
15:34:57|31055.63
15:34:58|31059.44
15:34:59|31058.
15:35:00|31059.67
15:35:01|31061.94
15:35:02|31066.18
15:35:03|31063.89
15:35:04|31065.7
15:35:05|31071.04
15:35:06|31078.91
15:35:07|31075.54
15:35:08|31075.88
15:35:09|31068.87
15:35:11|31063.99
15:35:11|31064.68
15:35:13|31060.
15:35:14|31061.07
15:35:14|31052.71
15:35:16|31055.76
15:35:17|31061.41
15:35:18|31058.88
15:35:19|31053.58
15:35:20|31053.47
15:35:21|31051.12
15:35:22|31040.13
15:35:23|31033.97
15:35:24|31027.55
15:35:25|31023.33
15:35:26|31026.96
15:35:27|31028.66
15:35:28|31026.
15:35:29|31019.85
15:35:30|31010.19
15:35:31|31004.2
15:35:32|30997.75
15:35:33|31000.59
15:35:34|30997.06
15:35:35|30991.
15:35:36|30995.13
15:35:37|30987.6
15:35:38|30978.14
15:35:39|30981.07
15:35:40|30983.9
15:35:41|30989.95
15:35:42|30987.99
15:35:43|30999.98
15:35:44|30997.84
15:35:45|30998.
15:35:46|30992.76
15:35:47|30990.09
15:35:48|30995.97
15:35:49|30996.34
15:35:50|31003.95
15:35:51|31004.24
15:35:52|31003.48
15:35:53|31003.84
15:35:54|31006.85
15:35:55|31010.5
15:35:56|31013.81
15:35:57|31013.99
15:35:58|31009.98
15:35:59|31018.
15:36:00|31013.74
15:36:01|31020.
15:36:02|31019.47
15:36:03|31011.49
15:36:04|31013.9
15:36:05|31016.
15:36:06|31015.48
15:36:07|31017.98
15:36:08|31012.01
15:36:09|31009.15
15:36:10|31009.79
15:36:11|31004.75
15:36:12|31009.76
15:36:13|31008.63
15:36:15|31005.9
15:36:15|31016.95
15:36:17|31008.
15:36:17|31004.6
15:36:19|31013.13
15:36:20|31009.61
15:36:21|31019.47
15:36:22|31018.83
15:36:23|31019.78
15:36:24|31015.
15:36:25|31015.42
15:36:27|31014.16
15:36:27|31011.11
15:36:28|31011.64
15:36:29|31013.23
15:36:30|31019.2
15:36:31|31009.06
15:36:32|31006.1
15:36:33|31010.
15:36:34|31009.65
15:36:35|31013.44
15:36:36|31010.82
15:36:37|31016.05
15:36:38|31018.25
15:36:40|31016.31
15:36:40|31008.99
15:36:41|31004.02
15:36:42|31006.29
15:36:43|31007.42
15:36:44|31008.
15:36:46|31019.9
15:36:47|31020.
15:36:48|31018.
15:36:48|31016.01
15:36:49|31016.88
15:36:51|31020.48
15:36:52|31018.48
15:36:53|31021.74
15:36:54|31023.99
15:36:55|31023.42
15:36:56|31020.
15:36:57|31023.1
15:36:58|31022.99
15:36:59|31021.79
15:37:00|31021.59
15:37:01|31019.5
15:37:02|31021.93
15:37:03|31012.87
15:37:04|31015.
15:37:05|31013.2
15:37:06|31019.34
15:37:07|31020.97
15:37:08|31018.01
15:37:09|31014.37
15:37:10|31017.14
15:37:11|31016.82
15:37:12|31013.31
15:37:13|31005.2
15:37:14|31006.86
15:37:16|31007.08
15:37:17|31006.
15:37:18|31010.
15:37:19|30999.9
15:37:20|31000.7
15:37:21|30999.83
15:37:22|31000.54
15:37:23|30996.
15:37:24|30997.65
15:37:25|30994.
15:37:25|31001.
15:37:27|31004.48
15:37:28|31019.47
15:37:29|31028.92
15:37:30|31030.25
15:37:31|31031.31
15:37:32|31026.91
15:37:33|31023.51
15:37:34|31021.68
15:37:35|31017.99
15:37:36|31011.84
15:37:38|31021.25
15:37:38|31021.87
15:37:39|31018.83
15:37:41|31012.35
15:37:41|31021.
15:37:42|31016.
15:37:43|31022.04
15:37:44|31022.08
15:37:46|31020.43
15:37:46|31017.12
15:37:47|31009.
15:37:48|31011.45
15:37:49|31012.53
15:37:50|31002.64
15:37:51|30999.07
15:37:52|31004.4
15:37:53|31008.91
15:37:54|31012.82
15:37:55|31009.53
15:37:56|31009.68
15:37:57|31008.72
15:37:58|31003.91
15:37:59|31010.9
15:38:00|31009.09
15:38:01|31001.94
15:38:02|31002.7
15:38:03|31007.89
15:38:04|31007.16
15:38:05|31003.75
15:38:06|31006.49
15:38:07|31007.58
15:38:09|31004.14
15:38:09|30991.27
15:38:10|30990.46
15:38:11|30997.87
15:38:12|31002.
15:38:14|31001.24
15:38:14|31000.45
15:38:16|31006.28
15:38:17|31007.87
15:38:19|31007.99
15:38:20|31008.
15:38:21|31000.82
15:38:22|31000.01
15:38:23|30997.29
15:38:23|30997.33
15:38:24|30997.84
15:38:26|30997.
15:38:26|30995.81
15:38:27|30994.34
15:38:28|30993.99
15:38:30|30988.01
15:38:31|30988.
15:38:31|30990.2
15:38:33|30989.49
15:38:34|30984.08
15:38:35|30987.56
15:38:36|30987.51
15:38:37|30986.
15:38:38|30990.82
15:38:39|30988.92
15:38:39|30989.7
15:38:40|30983.97
15:38:42|30983.08
15:38:43|30984.64
15:38:44|30982.
15:38:45|30981.83
15:38:46|30981.59
15:38:47|30977.08
15:38:48|30976.
15:38:49|30978.
15:38:50|30973.74
15:38:51|30971.77
15:38:52|30968.96
15:38:53|30965.
15:38:54|30972.88
15:38:55|30977.77
15:38:56|30976.09
15:38:57|30980.91
15:38:58|30981.99
15:38:59|30981.85
15:39:00|30980.46
15:39:01|30983.25
15:39:02|30983.99
15:39:03|30982.03
15:39:04|30982.
15:39:05|30989.22
15:39:06|30992.21
15:39:07|30989.85
15:39:08|30994.15
15:39:09|30989.81
15:39:10|30984.44
15:39:11|30988.22
15:39:12|30987.7
15:39:13|30990.16
15:39:14|30992.05
15:39:15|30996.21
15:39:16|30994.61
15:39:18|30987.46
15:39:19|30982.54
15:39:20|30983.08
15:39:21|30981.33
15:39:21|30976.98
15:39:23|30977.25
15:39:24|30978.
15:39:25|30977.46
15:39:26|30975.13
15:39:27|30979.85
15:39:28|30979.09
15:39:29|30984.76
15:39:30|30984.82
15:39:31|30987.99
15:39:32|30986.75
15:39:33|30982.03
15:39:34|30983.76
15:39:35|30984.41
15:39:36|30982.19
15:39:37|30978.23
15:39:38|30984.52
15:39:39|30986.58
15:39:41|30988.97
15:39:41|30991.56
15:39:42|30991.99
15:39:43|30984.53
15:39:44|30978.72
15:39:45|30978.38
15:39:46|30980.27
15:39:47|30980.87
15:39:48|30984.04
15:39:49|30986.55
15:39:50|30988.92
15:39:51|30989.25
15:39:52|30986.62
15:39:53|30985.78
15:39:54|30985.99
15:39:55|30984.79
15:39:56|30985.92
15:39:57|30984.79
15:39:58|30983.89
15:39:59|30979.83
15:40:00|30982.
15:40:02|30981.26
15:40:03|30990.
15:40:03|30984.05
15:40:04|30988.72
15:40:05|30987.35
15:40:06|30990.23
15:40:08|30991.74
15:40:08|30991.99
15:40:09|30996.03
15:40:10|30998.92
15:40:12|30997.16
15:40:12|31001.35
15:40:13|31004.
15:40:15|31009.91
15:40:15|31012.85
15:40:16|31013.28
15:40:18|31012.4
15:40:19|31008.
15:40:20|31010.86
15:40:21|31006.64
15:40:22|31011.99
15:40:23|31010.72
15:40:24|31011.87
15:40:25|31008.01
15:40:26|30998.8
15:40:27|31001.58
15:40:28|31002.
15:40:29|31001.6
15:40:30|31001.6
15:40:31|30997.59
15:40:32|30998.82
15:40:33|31002.48
15:40:34|31003.21
15:40:35|31003.1
15:40:36|31003.6
15:40:37|31005.23
15:40:38|31005.
15:40:39|31002.35
15:40:40|31003.3
15:40:41|31003.19
15:40:42|31000.
15:40:43|31000.31
15:40:44|30996.56
15:40:45|31000.23
15:40:46|31000.15
15:40:47|31001.72
15:40:48|31001.74
15:40:49|31003.23
15:40:50|31002.38
15:40:51|31008.59
15:40:52|31007.58
15:40:53|31007.58
15:40:54|31015.17
15:40:55|31016.17
15:40:56|31017.37
15:40:57|31019.32
15:40:58|31016.54
15:40:59|31011.8
15:41:00|31015.83
15:41:01|31015.91
15:41:02|31016.16
15:41:03|31016.43
15:41:04|31015.
15:41:05|31019.14
15:41:06|31030.32
15:41:07|31032.
15:41:08|31031.45
15:41:09|31039.03
15:41:10|31041.12
15:41:11|31032.55
15:41:12|31031.07
15:41:13|31031.84
15:41:14|31028.11
15:41:15|31029.83
15:41:16|31032.
15:41:17|31034.72
15:41:18|31033.72
15:41:20|31025.29
15:41:21|31031.
15:41:22|31030.1
15:41:22|31028.87
15:41:24|31026.72
15:41:25|31025.
15:41:26|31025.28
15:41:27|31027.34
15:41:28|31021.9
15:41:29|31014.62
15:41:30|31022.82
15:41:31|31021.26
15:41:32|31019.43
15:41:33|31020.11
15:41:34|31019.36
15:41:35|31021.87
15:41:36|31018.63
15:41:37|31018.02
15:41:38|31017.4
15:41:39|31018.19
15:41:40|31017.62
15:41:41|31018.77
15:41:42|31021.5
15:41:43|31016.
15:41:44|31016.59
15:41:45|31018.17
15:41:46|31017.57
15:41:47|31019.04
15:41:48|31022.79
15:41:49|31028.91
15:41:50|31024.74
15:41:51|31028.91
15:41:52|31027.87
15:41:53|31028.97
15:41:54|31027.47
15:41:55|31028.07
15:41:56|31025.38
15:41:57|31026.54
15:41:58|31022.88
15:41:59|31024.82
15:42:00|31024.01
15:42:01|31024.11
15:42:02|31024.49
15:42:03|31021.68
15:42:04|31019.58
15:42:05|31025.3
15:42:06|31025.52
15:42:07|31022.48
15:42:08|31023.
15:42:09|31025.56
15:42:10|31024.91
15:42:11|31028.01
15:42:12|31025.72
15:42:13|31026.85
15:42:14|31025.94
15:42:15|31028.72
15:42:16|31025.81
15:42:17|31028.76
15:42:18|31028.11
15:42:19|31030.06
15:42:20|31029.74
15:42:21|31028.
15:42:22|31026.39
15:42:23|31027.95
15:42:24|31025.52
15:42:25|31033.05
15:42:26|31037.28
15:42:27|31037.34
15:42:28|31036.81
15:42:29|31048.46
15:42:30|31051.
15:42:31|31049.68
15:42:32|31047.65
15:42:33|31044.75
15:42:34|31042.03
15:42:35|31041.17
15:42:36|31036.96
15:42:37|31035.25
15:42:38|31032.49
15:42:39|31031.12
15:42:40|31031.61
15:42:42|31030.
15:42:42|31034.3
15:42:43|31033.7
15:42:44|31032.
15:42:45|31029.87
15:42:46|31030.54
15:42:47|31036.98
15:42:48|31036.52
15:42:49|31033.14
15:42:50|31034.82
15:42:51|31033.33
15:42:52|31032.14
15:42:53|31032.56
15:42:54|31038.
15:42:55|31042.7
15:42:56|31045.
15:42:57|31044.3
15:42:58|31043.67
15:42:59|31047.41
15:43:00|31047.99
15:43:02|31047.99
15:43:02|31046.29
15:43:03|31050.47
15:43:05|31055.69
15:43:06|31059.
15:43:07|31060.
15:43:08|31063.86
15:43:09|31065.
15:43:10|31058.96
15:43:11|31055.3
15:43:12|31053.12
15:43:13|31066.69
15:43:14|31067.98
15:43:15|31066.1
15:43:16|31070.
15:43:17|31062.54
15:43:18|31065.57
15:43:19|31063.85
15:43:20|31068.15
15:43:22|31063.19
15:43:23|31063.77
15:43:24|31064.17
15:43:25|31065.98
15:43:26|31063.2
15:43:28|31065.74
15:43:28|31063.83
15:43:29|31056.
15:43:30|31054.8
15:43:32|31051.
15:43:33|31049.47
15:43:34|31048.02
15:43:34|31051.98
15:43:36|31050.
15:43:37|31050.22
15:43:38|31051.52
15:43:38|31050.97
15:43:39|31049.99
15:43:40|31053.33
15:43:41|31061.74
15:43:43|31061.72
15:43:43|31064.18
15:43:45|31057.11
15:43:46|31052.54
15:43:46|31053.33
15:43:48|31053.85
15:43:48|31062.59
15:43:50|31067.57
15:43:50|31064.45
15:43:52|31068.45
15:43:52|31064.83
15:43:54|31068.96
15:43:54|31068.25
15:43:55|31070.
15:43:57|31078.57
15:43:58|31078.57
15:43:58|31080.15
15:44:00|31081.49
15:44:00|31077.12
15:44:02|31083.79
15:44:03|31079.96
15:44:03|31084.
15:44:05|31081.64
15:44:05|31078.01
15:44:06|31082.64
15:44:08|31083.83
15:44:08|31080.18
15:44:09|31081.74
15:44:10|31080.91
15:44:12|31077.98
15:44:13|31071.67
15:44:13|31075.34
15:44:14|31070.11
15:44:15|31068.4
15:44:17|31069.15
15:44:17|31063.07
15:44:18|31057.99
15:44:19|31061.67
15:44:21|31058.03
15:44:22|31062.3
15:44:23|31061.29
15:44:25|31063.09
15:44:25|31062.51
15:44:27|31063.17
15:44:28|31063.26
15:44:29|31059.67
15:44:30|31057.43
15:44:31|31056.87
15:44:32|31054.53
15:44:33|31072.
15:44:34|31071.81
15:44:35|31073.16
15:44:36|31073.17
15:44:37|31067.44
15:44:38|31067.43
15:44:39|31074.26
15:44:40|31074.54
15:44:41|31068.89
15:44:42|31072.
15:44:43|31073.97
15:44:44|31072.31
15:44:45|31071.72
15:44:46|31070.64
15:44:47|31072.67
15:44:48|31072.5
15:44:49|31071.27
15:44:50|31073.99
15:44:51|31071.65
15:44:52|31072.71
15:44:53|31064.07
15:44:54|31065.03
15:44:55|31063.42
15:44:56|31061.97
15:44:57|31062.73
15:44:58|31061.75
15:44:59|31065.
15:45:00|31064.86
15:45:01|31072.14
15:45:02|31069.03
15:45:03|31078.95
15:45:04|31081.63
15:45:05|31076.62
15:45:06|31077.4
15:45:07|31086.86
15:45:08|31084.29
15:45:09|31084.94
15:45:10|31086.37
15:45:11|31076.88
15:45:12|31076.14
15:45:13|31082.43
15:45:14|31080.09
15:45:15|31081.29
15:45:16|31080.28
15:45:17|31083.82
15:45:18|31081.84
15:45:19|31083.99
15:45:20|31085.7
15:45:21|31090.6
15:45:22|31078.
15:45:23|31081.87
15:45:24|31075.28
15:45:25|31077.05
15:45:26|31078.
15:45:27|31076.25
15:45:28|31074.01
15:45:29|31071.01
15:45:30|31071.9
15:45:31|31071.79
15:45:32|31071.37
15:45:33|31072.58
15:45:34|31072.89
15:45:35|31075.01
15:45:36|31074.44
15:45:37|31078.27
15:45:38|31079.99
15:45:39|31083.67
15:45:40|31079.45
15:45:41|31081.14
15:45:42|31076.
15:45:44|31087.78
15:45:45|31085.71
15:45:45|31087.66
15:45:46|31086.77
15:45:47|31088.07
15:45:49|31086.
15:45:50|31090.
15:45:50|31088.59
15:45:51|31091.76
15:45:53|31092.
15:45:53|31093.41
15:45:54|31091.94
15:45:55|31091.88
15:45:57|31090.82
15:45:57|31094.89
15:45:58|31086.06
15:45:59|31091.95
15:46:01|31087.11
15:46:02|31090.89
15:46:02|31090.87
15:46:03|31084.71
15:46:04|31083.26
15:46:05|31082.34
15:46:06|31079.76
15:46:08|31075.6
15:46:08|31071.4
15:46:09|31068.98
15:46:11|31069.89
15:46:11|31070.06
15:46:13|31068.
15:46:13|31068.01
15:46:14|31075.53
15:46:15|31079.47
15:46:17|31080.
15:46:18|31090.
15:46:18|31087.11
15:46:19|31083.64
15:46:20|31085.75
15:46:22|31083.17
15:46:22|31083.61
15:46:24|31078.85
15:46:25|31092.87
15:46:26|31095.3
15:46:27|31096.59
15:46:27|31095.38
15:46:29|31095.35
15:46:29|31094.21
15:46:31|31096.93
15:46:31|31097.
15:46:33|31097.36
15:46:34|31099.95
15:46:35|31097.37
15:46:35|31097.84
15:46:37|31102.03
15:46:38|31102.5
15:46:39|31101.87
15:46:40|31101.7
15:46:41|31099.73
15:46:42|31090.
15:46:43|31060.02
15:46:44|31068.28
15:46:45|31073.42
15:46:46|31074.
15:46:47|31079.99
15:46:48|31080.01
15:46:50|31092.94
15:46:50|31087.49
15:46:51|31085.66
15:46:52|31080.03
15:46:53|31079.08
15:46:54|31072.
15:46:55|31077.67
15:46:56|31074.21
15:46:57|31079.72
15:46:58|31073.19
15:46:59|31090.52
15:47:00|31091.58
15:47:01|31092.68
15:47:02|31089.05
15:47:03|31093.85
15:47:04|31090.99
15:47:05|31089.02
15:47:06|31091.56
15:47:07|31094.99
15:47:08|31096.17
15:47:09|31099.97
15:47:10|31097.
15:47:11|31096.
15:47:12|31083.85
15:47:13|31090.12
15:47:14|31088.
15:47:15|31086.51
15:47:16|31084.35
15:47:17|31086.44
15:47:18|31084.34
15:47:19|31086.08
15:47:20|31089.9
15:47:21|31089.69
15:47:22|31090.
15:47:24|31094.33
15:47:25|31091.4
15:47:26|31089.96
15:47:27|31087.8
15:47:28|31092.
15:47:29|31091.46
15:47:30|31093.
15:47:31|31091.94
15:47:32|31091.89
15:47:34|31090.
15:47:34|31089.51
15:47:35|31090.53
15:47:36|31089.73
15:47:37|31088.6
15:47:38|31091.51
15:47:39|31088.01
15:47:41|31086.03
15:47:41|31087.18
15:47:43|31085.97
15:47:44|31088.13
15:47:45|31087.48
15:47:46|31087.28
15:47:47|31090.34
15:47:48|31092.49
15:47:49|31096.14
15:47:50|31094.
15:47:51|31088.18
15:47:51|31088.69
15:47:52|31090.04
15:47:54|31088.62
15:47:55|31089.42
15:47:56|31089.77
15:47:57|31088.94
15:47:58|31092.55
15:47:59|31093.52
15:48:00|31094.01
15:48:01|31093.98
15:48:02|31094.41
15:48:03|31095.99
15:48:04|31094.16
15:48:06|31089.54
15:48:06|31091.27
15:48:07|31092.77
15:48:08|31092.72
15:48:09|31093.59
15:48:10|31092.94
15:48:11|31088.
15:48:12|31084.6
15:48:13|31084.01
15:48:15|31085.32
15:48:15|31085.68
15:48:16|31085.68
15:48:18|31087.97
15:48:19|31087.9
15:48:19|31088.
15:48:20|31090.
15:48:22|31093.89
15:48:23|31092.71
15:48:24|31090.99
15:48:25|31087.93
15:48:25|31088.92
15:48:26|31089.25
15:48:28|31087.34
15:48:29|31087.44
15:48:30|31090.8
15:48:31|31089.23
15:48:32|31088.22
15:48:33|31088.8
15:48:34|31087.34
15:48:35|31089.56
15:48:36|31090.55
15:48:38|31086.32
15:48:38|31088.21
15:48:39|31089.64
15:48:40|31088.41
15:48:41|31089.79
15:48:42|31089.27
15:48:43|31086.28
15:48:45|31085.97
15:48:45|31085.01
15:48:46|31086.98
15:48:48|31086.3
15:48:48|31085.26
15:48:49|31085.83
15:48:51|31087.35
15:48:52|31086.
15:48:52|31088.74
15:48:53|31090.42
15:48:54|31089.02
15:48:56|31098.83
15:48:57|31099.97
15:48:58|31099.97
15:48:59|31099.97
15:48:59|31099.97
15:49:01|31096.22
15:49:02|31098.74
15:49:02|31097.02
15:49:03|31099.97
15:49:04|31099.97
15:49:05|31121.59
15:49:06|31124.01
15:49:08|31123.59
15:49:09|31126.88
15:49:10|31130.06
15:49:10|31132.36
15:49:12|31150.
15:49:12|31149.83
15:49:14|31143.12
15:49:14|31134.
15:49:15|31144.31
15:49:16|31144.16
15:49:17|31135.43
15:49:18|31121.29
15:49:20|31130.89
15:49:21|31120.35
15:49:22|31126.
15:49:22|31123.56
15:49:23|31124.37
15:49:24|31125.59
15:49:25|31126.
15:49:27|31125.95
15:49:28|31126.45
15:49:29|31123.39
15:49:30|31125.71
15:49:31|31135.73
15:49:32|31133.64
15:49:33|31127.14
15:49:34|31128.76
15:49:35|31129.93
15:49:37|31127.04
15:49:37|31134.15
15:49:38|31129.57
15:49:39|31126.06
15:49:40|31129.99
15:49:41|31136.6
15:49:42|31134.76
15:49:43|31131.15
15:49:44|31122.64
15:49:45|31119.03
15:49:46|31117.6
15:49:47|31115.06
15:49:48|31109.17
15:49:50|31108.85
15:49:50|31104.93
15:49:51|31102.
15:49:53|31100.
15:49:53|31096.46
15:49:55|31101.42
15:49:56|31099.28
15:49:57|31096.01
15:49:57|31094.
15:49:58|31098.72
15:49:59|31098.04
15:50:01|31096.8
15:50:02|31101.19
15:50:02|31101.05
15:50:03|31101.99
15:50:05|31102.49
15:50:06|31095.47
15:50:07|31087.12
15:50:08|31089.27
15:50:09|31092.51
15:50:10|31096.29
15:50:11|31102.32
15:50:12|31098.54
15:50:13|31097.96
15:50:14|31099.66
15:50:15|31103.38
15:50:15|31101.99
15:50:17|31102.4
15:50:18|31104.01
15:50:18|31105.99
15:50:20|31107.27
15:50:21|31104.65
15:50:21|31101.29
15:50:23|31101.56
15:50:24|31100.
15:50:25|31100.02
15:50:25|31109.17
15:50:26|31112.
15:50:28|31114.67
15:50:29|31111.1
15:50:30|31104.
15:50:30|31103.8
15:50:32|31104.61
15:50:33|31101.38
15:50:33|31100.98
15:50:35|31102.14
15:50:36|31105.
15:50:37|31108.
15:50:38|31109.64
15:50:39|31110.
15:50:40|31112.55
15:50:41|31110.98
15:50:42|31110.72
15:50:43|31111.89
15:50:44|31108.71
15:50:45|31104.81
15:50:46|31102.59
15:50:47|31100.97
15:50:48|31101.46
15:50:49|31102.5
15:50:50|31100.
15:50:51|31100.97
15:50:52|31098.72
15:50:53|31101.03
15:50:54|31100.41
15:50:55|31101.54
15:50:56|31101.39
15:50:57|31102.03
15:50:58|31099.97
15:50:59|31099.98
15:51:00|31096.
15:51:01|31098.76
15:51:02|31098.49
15:51:03|31095.32
15:51:04|31101.36
15:51:05|31101.85
15:51:06|31100.33
15:51:08|31098.83
15:51:09|31095.01
15:51:10|31096.87
15:51:10|31097.85
15:51:12|31098.45
15:51:12|31101.23
15:51:14|31099.82
15:51:14|31101.82
15:51:15|31102.75
15:51:17|31102.95
15:51:17|31098.17
15:51:18|31099.89
15:51:19|31098.91
15:51:21|31100.
15:51:21|31096.01
15:51:22|31096.19
15:51:24|31099.66
15:51:25|31098.36
15:51:25|31097.62
15:51:26|31099.32
15:51:28|31096.07
15:51:28|31096.
15:51:30|31097.27
15:51:31|31098.01
15:51:32|31097.93
15:51:33|31091.87
15:51:34|31090.03
15:51:35|31091.21
15:51:36|31090.
15:51:37|31091.94
15:51:37|31092.96
15:51:39|31093.56
15:51:39|31093.54
15:51:40|31096.
15:51:42|31094.9
15:51:43|31094.06
15:51:44|31094.77
15:51:45|31093.7
15:51:46|31092.71
15:51:47|31094.69
15:51:48|31092.09
15:51:49|31091.41
15:51:50|31090.01
15:51:51|31091.46
15:51:52|31091.55
15:51:53|31090.
15:51:54|31088.
15:51:55|31084.69
15:51:56|31087.05
15:51:57|31083.47
15:51:58|31077.93
15:51:59|31082.38
15:52:00|31079.26
15:52:01|31084.31
15:52:02|31080.
15:52:03|31072.48
15:52:04|31062.99
15:52:05|31070.63
15:52:06|31060.78
15:52:07|31055.16
15:52:08|31056.74
15:52:10|31054.22
15:52:10|31053.54
15:52:12|31059.02
15:52:12|31059.81
15:52:13|31061.14
15:52:15|31061.96
15:52:16|31065.87
15:52:17|31064.
15:52:18|31066.25
15:52:19|31070.
15:52:20|31071.4
15:52:21|31073.33
15:52:22|31072.38
15:52:23|31069.91
15:52:24|31066.79
15:52:25|31081.76
15:52:26|31080.03
15:52:27|31083.88
15:52:28|31080.
15:52:29|31086.84
15:52:30|31089.04
15:52:32|31090.
15:52:33|31087.88
15:52:33|31086.46
15:52:35|31086.54
15:52:36|31079.76
15:52:37|31079.95
15:52:38|31077.56
15:52:39|31077.58
15:52:40|31077.19
15:52:41|31074.08
15:52:42|31076.
15:52:42|31071.
15:52:44|31073.97
15:52:45|31071.
15:52:46|31072.97
15:52:46|31070.21
15:52:48|31071.3
15:52:48|31065.41
15:52:49|31061.33
15:52:50|31062.15
15:52:52|31061.28
15:52:52|31060.25
15:52:54|31063.49
15:52:55|31062.28
15:52:56|31064.65
15:52:58|31064.48
15:52:58|31064.01
15:52:59|31060.
15:53:00|31056.
15:53:01|31053.96
15:53:02|31057.13
15:53:03|31060.97
15:53:04|31056.75
15:53:05|31055.19
15:53:06|31056.47
15:53:07|31056.17
15:53:08|31054.18
15:53:09|31065.2
15:53:10|31065.21
15:53:11|31062.82
15:53:12|31061.8
15:53:13|31058.29
15:53:14|31066.05
15:53:15|31067.18
15:53:16|31068.74
15:53:17|31071.52
15:53:18|31072.95
15:53:19|31070.83
15:53:20|31071.42
15:53:21|31070.
15:53:22|31073.24
15:53:23|31073.58
15:53:24|31062.3
15:53:25|31058.93
15:53:26|31062.93
15:53:27|31068.
15:53:28|31065.43
15:53:30|31069.07
15:53:31|31070.16
15:53:32|31069.24
15:53:33|31067.96
15:53:35|31068.29
15:53:35|31068.53
15:53:36|31067.25
15:53:37|31065.32
15:53:38|31061.5
15:53:39|31060.
15:53:40|31056.
15:53:41|31054.5
15:53:42|31054.
15:53:43|31056.
15:53:45|31054.83
15:53:46|31057.26
15:53:47|31047.27
15:53:48|31048.93
15:53:48|31044.25
15:53:49|31040.98
15:53:51|31041.96
15:53:52|31036.01
15:53:52|31040.82
15:53:54|31041.
15:53:54|31041.85
15:53:55|31043.23
15:53:57|31040.9
15:53:58|31040.4
15:53:59|31039.07
15:53:59|31039.58
15:54:00|31037.01
15:54:01|31041.7
15:54:03|31042.27
15:54:03|31038.08
15:54:05|31041.6
15:54:05|31041.45
15:54:06|31040.95
15:54:08|31042.49
15:54:09|31041.9
15:54:10|31040.
15:54:11|31041.27
15:54:13|31043.26
15:54:13|31044.07
15:54:14|31049.2
15:54:15|31050.8
15:54:16|31057.12
15:54:17|31051.
15:54:18|31051.86
15:54:19|31048.02
15:54:20|31047.38
15:54:21|31048.92
15:54:22|31049.98
15:54:23|31050.36
15:54:24|31055.17
15:54:25|31056.6
15:54:26|31054.5
15:54:27|31057.74
15:54:28|31056.16
15:54:29|31056.21
15:54:30|31057.54
15:54:31|31054.68
15:54:33|31057.94
15:54:33|31058.79
15:54:34|31059.17
15:54:35|31058.78
15:54:37|31058.5
15:54:38|31055.03
15:54:39|31052.88
15:54:40|31050.56
15:54:41|31051.44
15:54:42|31050.
15:54:43|31045.08
15:54:44|31047.98
15:54:46|31047.49
15:54:46|31048.
15:54:47|31047.25
15:54:48|31045.57
15:54:49|31049.08
15:54:51|31048.41
15:54:51|31048.78
15:54:52|31047.98
15:54:53|31048.81
15:54:55|31048.96
15:54:55|31049.54
15:54:56|31048.79
15:54:58|31048.64
15:54:59|31049.12
15:54:59|31046.23
15:55:01|31040.29
15:55:02|31034.74
15:55:03|31029.19
15:55:04|31025.92
15:55:05|31024.77
15:55:06|31032.
15:55:07|31032.
15:55:08|31036.11
15:55:09|31039.74
15:55:10|31041.77
15:55:11|31043.72
15:55:12|31042.23
15:55:13|31039.98
15:55:14|31039.62
15:55:15|31042.66
15:55:16|31045.
15:55:17|31046.21
15:55:18|31046.51
15:55:19|31048.98
15:55:20|31048.97
15:55:21|31050.
15:55:22|31049.13
15:55:23|31046.89
15:55:24|31047.94
15:55:25|31048.73
15:55:26|31051.67
15:55:27|31052.78
15:55:28|31053.
15:55:29|31053.69
15:55:30|31056.66
15:55:31|31056.95
15:55:32|31060.56
15:55:33|31062.
15:55:35|31054.62
15:55:36|31055.28
15:55:37|31053.81
15:55:38|31054.
15:55:38|31054.71
15:55:40|31054.74
15:55:40|31052.67
15:55:42|31056.28
15:55:43|31055.42
15:55:44|31056.51
15:55:45|31059.08
15:55:46|31058.53
15:55:47|31057.28
15:55:48|31057.28
15:55:49|31059.8
15:55:50|31060.84
15:55:51|31058.56
15:55:52|31055.27
15:55:53|31060.
15:55:54|31058.86
15:55:55|31061.46
15:55:56|31061.32
15:55:57|31064.03
15:55:58|31066.56
15:55:59|31067.21
15:56:00|31069.96
15:56:01|31068.92
15:56:02|31069.67
15:56:03|31069.95
15:56:04|31066.09
15:56:05|31073.06
15:56:06|31073.98
15:56:07|31075.53
15:56:08|31068.46
15:56:09|31069.12
15:56:10|31069.9
15:56:12|31073.83
15:56:13|31072.53
15:56:14|31073.37
15:56:15|31078.75
15:56:15|31074.07
15:56:16|31074.75
15:56:18|31075.82
15:56:18|31078.45
15:56:19|31079.82
15:56:21|31079.04
15:56:21|31077.53
15:56:22|31077.85
15:56:23|31080.52
15:56:25|31080.
15:56:25|31080.19
15:56:27|31079.63
15:56:27|31079.78
15:56:29|31078.66
15:56:29|31080.23
15:56:30|31079.82
15:56:31|31080.
15:56:33|31081.9
15:56:33|31081.31
15:56:34|31079.42
15:56:36|31079.34
15:56:37|31081.7
15:56:38|31081.34
15:56:39|31084.
15:56:40|31081.92
15:56:41|31079.1
15:56:42|31080.92
15:56:43|31077.88
15:56:44|31079.05
15:56:45|31078.3
15:56:46|31077.79
15:56:47|31079.51
15:56:48|31081.14
15:56:49|31084.
15:56:50|31080.
15:56:50|31080.
15:56:51|31076.
15:56:52|31077.07
15:56:54|31070.33
15:56:55|31068.83
15:56:56|31071.07
15:56:57|31069.48
15:56:57|31069.59
15:56:59|31067.86
15:57:00|31069.29
15:57:01|31071.06
15:57:02|31070.07
15:57:03|31070.99
15:57:04|31070.61
15:57:05|31071.95
15:57:06|31071.96
15:57:07|31071.78
15:57:08|31072.56
15:57:08|31070.95
15:57:10|31071.04
15:57:11|31070.43
15:57:11|31070.
15:57:13|31074.75
15:57:14|31071.74
15:57:15|31072.88
15:57:16|31068.89
15:57:17|31070.52
15:57:18|31071.72
15:57:19|31071.52
15:57:20|31071.42
15:57:21|31072.02
15:57:22|31070.17
15:57:23|31073.2
15:57:24|31068.87
15:57:25|31070.78
15:57:26|31069.64
15:57:27|31069.99
15:57:28|31071.59
15:57:29|31072.17
15:57:30|31071.
15:57:31|31070.26
15:57:32|31072.02
15:57:33|31071.12
15:57:35|31068.01
15:57:35|31056.79
15:57:36|31051.73
15:57:38|31044.45
15:57:39|31045.76
15:57:40|31048.42
15:57:40|31053.32
15:57:42|31052.9
15:57:43|31055.94
15:57:44|31054.07
15:57:44|31055.12
15:57:45|31052.76
15:57:47|31048.17
15:57:47|31048.75
15:57:48|31048.
15:57:50|31046.65
15:57:51|31047.73
15:57:52|31047.28
15:57:53|31049.27
15:57:55|31046.49
15:57:55|31040.59
15:57:56|31039.25
15:57:57|31040.73
15:57:58|31037.54
15:57:59|31036.7
15:58:00|31035.99
15:58:01|31039.97
15:58:02|31040.85
15:58:04|31031.01
15:58:04|31035.27
15:58:05|31035.65
15:58:07|31035.3
15:58:08|31035.78
15:58:08|31031.17
15:58:10|31033.84
15:58:10|31034.81
15:58:12|31034.64
15:58:13|31033.53
15:58:14|31035.6
15:58:14|31036.
15:58:16|31036.24
15:58:17|31035.62
15:58:18|31034.2
15:58:19|31035.27
15:58:20|31035.27
15:58:22|31033.78
15:58:22|31034.17
15:58:23|31034.74
15:58:24|31033.71
15:58:25|31035.4
15:58:26|31034.
15:58:27|31043.47
15:58:28|31041.41
15:58:29|31045.24
15:58:30|31043.23
15:58:31|31046.
15:58:32|31046.88
15:58:34|31048.78
15:58:35|31046.03
15:58:36|31048.34
15:58:37|31049.18
15:58:39|31050.33
15:58:40|31049.31
15:58:41|31048.47
15:58:42|31048.32
15:58:43|31049.12
15:58:44|31051.87
15:58:45|31060.43
15:58:47|31060.28
15:58:47|31060.85
15:58:48|31062.
15:58:49|31062.31
15:58:50|31064.49
15:58:51|31064.1
15:58:52|31065.85
15:58:53|31067.2
15:58:54|31065.9
15:58:55|31060.
15:58:56|31057.79
15:58:57|31055.16
15:58:58|31051.41
15:58:59|31051.38
15:59:00|31053.11
15:59:01|31052.63
15:59:02|31053.2
15:59:03|31048.
15:59:04|31048.
15:59:05|31045.
15:59:06|31044.26
15:59:07|31045.95
15:59:08|31042.68
15:59:09|31045.28
15:59:10|31044.58
15:59:11|31050.26
15:59:12|31056.
15:59:13|31056.56
15:59:14|31057.22
15:59:15|31060.05
15:59:16|31057.99
15:59:17|31056.9
15:59:18|31060.16
15:59:19|31057.05
15:59:20|31059.
15:59:21|31061.11
15:59:22|31062.51
15:59:23|31062.
15:59:24|31060.09
15:59:25|31059.93
15:59:26|31059.86
15:59:27|31059.79
15:59:28|31062.78
15:59:29|31062.52
15:59:30|31060.25
15:59:31|31061.
15:59:32|31064.84
15:59:34|31064.24
15:59:34|31059.84
15:59:36|31058.56
15:59:37|31058.57
15:59:38|31057.52
15:59:38|31055.95
15:59:40|31056.71
15:59:41|31057.52
15:59:41|31057.15
15:59:43|31059.46
15:59:44|31058.71
15:59:45|31057.23
15:59:46|31056.59
15:59:48|31057.21
15:59:48|31057.21
15:59:49|31057.22
15:59:50|31060.99
15:59:52|31058.09
15:59:53|31057.84
15:59:54|31056.32
15:59:55|31056.
15:59:56|31058.66
15:59:57|31056.
15:59:58|31055.55
15:59:59|31055.27
15:59:59|31066.7
16:00:01|31067.6
16:00:02|31067.93
16:00:04|31071.88
16:00:04|31069.
16:00:05|31074.42
16:00:06|31079.98
16:00:07|31077.14
16:00:08|31071.74
16:00:10|31076.
16:00:10|31075.99
16:00:11|31077.14
16:00:12|31082.77
16:00:13|31083.84
16:00:14|31085.06
16:00:15|31084.16
16:00:16|31088.76
16:00:17|31088.87
16:00:18|31090.08
16:00:20|31091.55
16:00:21|31074.
16:00:22|31074.
16:00:23|31079.24
16:00:23|31078.69
16:00:24|31078.71
16:00:26|31079.14
16:00:26|31082.55
16:00:28|31065.23
16:00:29|31067.85
16:00:30|31065.88
16:00:30|31063.73
16:00:31|31062.49
16:00:32|31060.42
16:00:33|31060.42
16:00:35|31065.13
16:00:36|31068.08
16:00:37|31062.11
16:00:38|31063.63
16:00:39|31062.77
16:00:40|31059.49
16:00:42|31060.38
16:00:42|31052.5
16:00:43|31055.56
16:00:45|31056.75
16:00:45|31060.52
16:00:46|31063.86
16:00:47|31056.74
16:00:48|31054.8
16:00:49|31055.18
16:00:50|31053.78
16:00:51|31055.93
16:00:52|31058.52
16:00:53|31057.9
16:00:54|31058.88
16:00:55|31060.23
16:00:56|31065.
16:00:57|31067.41
16:00:58|31066.1
16:00:59|31065.76
16:01:00|31067.25
16:01:01|31067.88
16:01:02|31065.52
16:01:03|31055.33
16:01:04|31060.52
16:01:05|31059.99
16:01:06|31061.99
16:01:07|31059.73
16:01:08|31064.62
16:01:09|31061.9
16:01:10|31057.65
16:01:11|31058.05
16:01:12|31057.19
16:01:13|31063.01
16:01:14|31062.84
16:01:15|31061.18
16:01:16|31069.18
16:01:17|31069.75
16:01:18|31070.99
16:01:19|31068.91
16:01:20|31069.29
16:01:21|31072.54
16:01:22|31071.95
16:01:23|31071.49
16:01:24|31070.76
16:01:25|31068.84
16:01:26|31070.93
16:01:27|31072.14
16:01:28|31072.71
16:01:29|31072.46
16:01:30|31073.76
16:01:31|31076.99
16:01:32|31079.72
16:01:33|31080.7
16:01:34|31079.76
16:01:36|31083.96
16:01:37|31084.05
16:01:38|31082.91
16:01:40|31084.33
16:01:41|31083.
16:01:42|31083.35
16:01:43|31083.28
16:01:44|31081.15
16:01:45|31079.
16:01:46|31079.61
16:01:47|31081.34
16:01:48|31079.18
16:01:49|31080.24
16:01:50|31081.12
16:01:51|31086.
16:01:52|31087.32
16:01:53|31087.26
16:01:54|31086.
16:01:55|31083.1
16:01:56|31085.
16:01:57|31086.91
16:01:58|31086.94
16:01:59|31088.15
16:02:00|31087.74
16:02:01|31087.75
16:02:02|31087.56
16:02:03|31088.71
16:02:04|31087.08
16:02:05|31079.96
16:02:06|31080.8
16:02:07|31082.7
16:02:08|31081.73
16:02:09|31084.75
16:02:10|31088.15
16:02:11|31088.96
16:02:12|31090.
16:02:13|31087.15
16:02:14|31090.
16:02:15|31092.29
16:02:16|31092.78
16:02:17|31094.67
16:02:18|31094.18
16:02:19|31092.77
16:02:20|31093.87
16:02:21|31093.86
16:02:22|31091.8
16:02:23|31094.59
16:02:24|31094.63
16:02:25|31094.41
16:02:26|31093.16
16:02:27|31094.66
16:02:28|31094.32
16:02:29|31094.23
16:02:30|31092.84
16:02:31|31096.76
16:02:32|31101.
16:02:33|31101.51
16:02:34|31109.04
16:02:35|31111.
16:02:36|31114.77
16:02:38|31113.99
16:02:39|31113.69
16:02:40|31119.32
16:02:41|31127.24
16:02:42|31115.
16:02:42|31117.39
16:02:43|31115.98
16:02:45|31112.22
16:02:46|31103.99
16:02:46|31096.11
16:02:48|31096.8
16:02:49|31098.41
16:02:50|31098.01
16:02:51|31100.63
16:02:52|31099.21
16:02:53|31098.
16:02:54|31104.
16:02:55|31102.19
16:02:56|31099.73
16:02:57|31095.
16:02:58|31093.82
16:02:59|31093.15
16:03:00|31095.16
16:03:01|31095.78
16:03:02|31101.9
16:03:03|31103.66
16:03:04|31105.97
16:03:05|31098.36
16:03:06|31099.3
16:03:08|31111.6
16:03:09|31101.92
16:03:10|31105.33
16:03:11|31105.36
16:03:12|31104.53
16:03:12|31104.01
16:03:13|31106.59
16:03:15|31106.
16:03:16|31106.
16:03:17|31106.73
16:03:17|31106.14
16:03:18|31104.56
16:03:19|31103.32
16:03:20|31103.84
16:03:21|31103.14
16:03:23|31099.05
16:03:23|31096.63
16:03:25|31096.19
16:03:26|31095.72
16:03:26|31097.16
16:03:28|31093.54
16:03:29|31094.55
16:03:30|31097.24
16:03:30|31096.77
16:03:31|31099.36
16:03:32|31097.73
16:03:33|31100.96
16:03:35|31101.03
16:03:36|31100.74
16:03:36|31101.94
16:03:38|31102.4
16:03:39|31102.31
16:03:40|31104.39
16:03:41|31102.18
16:03:42|31103.21
16:03:42|31103.21
16:03:44|31103.55
16:03:45|31102.18
16:03:46|31103.
16:03:47|31103.03
16:03:48|31103.36
16:03:49|31102.92
16:03:50|31102.92
16:03:51|31103.07
16:03:52|31093.95
16:03:53|31094.64
16:03:54|31093.62
16:03:55|31093.26
16:03:56|31092.16
16:03:57|31092.81
16:03:58|31086.85
16:03:59|31085.48
16:04:00|31085.54
16:04:01|31081.11
16:04:02|31079.66
16:04:04|31075.39
16:04:05|31074.6
16:04:06|31081.32
16:04:07|31083.
16:04:08|31082.58
16:04:09|31082.48
16:04:10|31086.36
16:04:11|31077.95
16:04:12|31077.48
16:04:13|31078.49
16:04:14|31078.15
16:04:15|31080.09
16:04:16|31081.
16:04:17|31079.65
16:04:18|31074.58
16:04:19|31071.87
16:04:20|31071.4
16:04:21|31069.
16:04:22|31067.86
16:04:23|31071.05
16:04:24|31066.53
16:04:25|31064.53
16:04:26|31063.99
16:04:27|31060.99
16:04:28|31062.96
16:04:29|31064.
16:04:30|31065.6
16:04:31|31067.15
16:04:32|31068.95
16:04:33|31074.92
16:04:34|31079.77
16:04:35|31074.41
16:04:36|31075.37
16:04:37|31072.21
16:04:38|31070.34
16:04:39|31070.71
16:04:40|31077.08
16:04:41|31077.08
16:04:42|31076.05
16:04:44|31074.52
16:04:44|31071.
16:04:45|31070.
16:04:46|31073.36
16:04:47|31072.52
16:04:48|31069.68
16:04:49|31071.91
16:04:50|31073.04
16:04:51|31065.93
16:04:52|31063.91
16:04:53|31065.42
16:04:54|31064.5
16:04:55|31064.48
16:04:56|31065.71
16:04:57|31065.35
16:04:58|31063.92
16:04:59|31062.8
16:05:00|31066.02
16:05:01|31063.26
16:05:02|31065.17
16:05:03|31062.
16:05:04|31060.42
16:05:05|31058.32
16:05:06|31058.98
16:05:08|31059.38
16:05:09|31060.
16:05:10|31063.91
16:05:11|31063.63
16:05:12|31061.01
16:05:13|31059.
16:05:13|31059.51
16:05:14|31061.2
16:05:16|31060.02
16:05:18|31055.4
16:05:18|31054.82
16:05:19|31056.31
16:05:20|31057.15
16:05:21|31053.93
16:05:23|31050.
16:05:23|31047.98
16:05:24|31047.62
16:05:25|31048.41
16:05:26|31046.85
16:05:28|31045.37
16:05:29|31046.27
16:05:29|31046.68
16:05:31|31044.46
16:05:32|31047.02
16:05:33|31046.07
16:05:35|31044.75
16:05:35|31047.35
16:05:36|31044.12
16:05:37|31040.58
16:05:38|31042.88
16:05:39|31042.58
16:05:40|31043.1
16:05:41|31040.85
16:05:42|31041.32
16:05:43|31042.72
16:05:44|31040.6
16:05:45|31039.64
16:05:46|31041.19
16:05:47|31040.49
16:05:48|31038.35
16:05:49|31039.99
16:05:50|31036.
16:05:51|31039.16
16:05:52|31040.56
16:05:54|31048.77
16:05:54|31046.1
16:05:55|31046.18
16:05:56|31040.81
16:05:58|31041.1
16:05:58|31041.37
16:05:59|31042.95
16:06:00|31044.02
16:06:01|31045.46
16:06:02|31045.88
16:06:04|31051.64
16:06:05|31051.22
16:06:06|31052.45
16:06:07|31029.81
16:06:08|31028.01
16:06:09|31029.86
16:06:10|31027.18
16:06:11|31028.
16:06:12|31026.12
16:06:13|31022.39
16:06:14|31016.
16:06:15|31017.26
16:06:17|31003.97
16:06:17|30999.96
16:06:18|31000.
16:06:20|30995.32
16:06:21|30990.
16:06:22|30987.99
16:06:23|30992.04
16:06:24|30998.64
16:06:25|30990.16
16:06:25|30996.
16:06:26|31001.4
16:06:27|31001.35
16:06:29|30998.08
16:06:31|30997.98
16:06:32|30997.77
16:06:32|30996.83
16:06:33|30992.84
16:06:35|30992.9
16:06:35|30992.74
16:06:36|30994.8
16:06:38|30993.33
16:06:38|30997.92
16:06:40|30995.64
16:06:41|30994.73
16:06:42|30993.07
16:06:43|30994.52
16:06:44|30984.31
16:06:46|30978.35
16:06:46|30973.61
16:06:47|30974.72
16:06:48|30975.66
16:06:49|30982.1
16:06:50|30985.49
16:06:51|30985.09
16:06:52|30984.94
16:06:53|30988.2
16:06:54|30982.21
16:06:55|30982.72
16:06:57|30983.79
16:06:58|30982.65
16:06:58|30989.29
16:06:59|30991.09
16:07:00|30991.75
16:07:02|30981.98
16:07:03|30980.26
16:07:04|30982.
16:07:05|30981.75
16:07:06|30970.21
16:07:06|30961.66
16:07:08|30968.71
16:07:09|30961.01
16:07:10|30945.57
16:07:11|30952.02
16:07:11|30943.82
16:07:13|30935.34
16:07:13|30941.73
16:07:14|30941.24
16:07:16|30943.86
16:07:17|30944.41
16:07:19|30948.56
16:07:19|30929.91
16:07:20|30929.4
16:07:21|30921.53
16:07:22|30920.
16:07:23|30911.99
16:07:24|30894.15
16:07:25|30904.7
16:07:26|30901.4
16:07:27|30905.32
16:07:28|30905.02
16:07:29|30909.86
16:07:30|30896.15
16:07:31|30880.7
16:07:32|30870.
16:07:33|30868.
16:07:34|30856.08
16:07:35|30850.13
16:07:36|30841.98
16:07:38|30860.21
16:07:39|30853.96
16:07:39|30872.98
16:07:41|30895.98
16:07:42|30909.71
16:07:43|30908.28
16:07:44|30905.2
16:07:45|30905.
16:07:46|30904.85
16:07:47|30900.19
16:07:48|30892.69
16:07:49|30900.
16:07:50|30909.99
16:07:51|30904.54
16:07:52|30876.36
16:07:53|30882.
16:07:54|30869.24
16:07:55|30884.96
16:07:56|30887.4
16:07:58|30896.
16:07:59|30909.67
16:08:00|30906.39
16:08:01|30917.9
16:08:02|30912.65
16:08:02|30904.56
16:08:04|30906.97
16:08:04|30912.47
16:08:06|30917.73
16:08:07|30925.66
16:08:08|30922.46
16:08:09|30926.03
16:08:10|30930.87
16:08:11|30931.85
16:08:12|30933.77
16:08:13|30931.89
16:08:14|30933.58
16:08:15|30918.79
16:08:16|30926.01
16:08:17|30923.16
16:08:18|30914.42
16:08:19|30907.
16:08:21|30905.98
16:08:21|30914.01
16:08:22|30914.15
16:08:23|30917.88
16:08:24|30913.95
16:08:25|30911.89
16:08:26|30914.13
16:08:27|30922.
16:08:28|30933.83
16:08:30|30927.96
16:08:31|30923.48
16:08:31|30928.51
16:08:32|30925.29
16:08:33|30921.48
16:08:34|30913.76
16:08:35|30918.38
16:08:37|30911.02
16:08:37|30907.32
16:08:39|30914.03
16:08:40|30916.44
16:08:41|30916.44
16:08:43|30928.1
16:08:43|30931.24
16:08:44|30937.63
16:08:45|30936.36
16:08:46|30937.98
16:08:47|30944.
16:08:48|30939.94
16:08:49|30935.97
16:08:50|30938.
16:08:51|30942.
16:08:52|30939.11
16:08:53|30943.84
16:08:55|30946.49
16:08:55|30946.74
16:08:56|30953.04
16:08:58|30953.86
16:08:58|30956.47
16:08:59|30954.88
16:09:00|30959.01
16:09:02|30967.99
16:09:03|30966.
16:09:04|30966.5
16:09:05|30968.
16:09:06|30962.55
16:09:07|30972.34
16:09:08|30976.5
16:09:09|30969.94
16:09:10|30962.03
16:09:11|30971.17
16:09:12|30966.
16:09:13|30958.95
16:09:14|30963.3
16:09:15|30960.78
16:09:16|30975.53
16:09:17|30974.84
16:09:18|30975.07
16:09:19|30976.01
16:09:20|30977.99
16:09:21|30971.24
16:09:22|30971.21
16:09:23|30973.91
16:09:24|30976.
16:09:26|30964.65
16:09:26|30966.34
16:09:27|30967.83
16:09:28|30970.83
16:09:29|30970.46
16:09:30|30972.73
16:09:31|30964.06
16:09:33|30966.66
16:09:34|30966.
16:09:35|30964.2
16:09:35|30969.46
16:09:37|30962.
16:09:38|30958.26
16:09:38|30955.5
16:09:40|30950.77
16:09:41|30947.27
16:09:42|30941.23
16:09:43|30939.
16:09:45|30939.65
16:09:45|30939.66
16:09:46|30932.23
16:09:47|30927.96
16:09:48|30924.
16:09:49|30924.68
16:09:50|30934.05
16:09:51|30937.96
16:09:52|30945.
16:09:53|30947.
16:09:54|30942.52
16:09:55|30944.38
16:09:56|30945.46
16:09:57|30945.24
16:09:58|30948.54
16:10:00|30949.94
16:10:01|30947.95
16:10:02|30946.4
16:10:02|30940.71
16:10:04|30937.98
16:10:05|30937.59
16:10:06|30939.6
16:10:07|30939.2
16:10:08|30939.8
16:10:09|30940.75
16:10:10|30940.82
16:10:11|30940.77
16:10:12|30943.88
16:10:13|30942.57
16:10:14|30950.01
16:10:15|30958.56
16:10:16|30958.1
16:10:17|30961.73
16:10:18|30956.51
16:10:19|30958.28
16:10:20|30960.03
16:10:21|30958.56
16:10:22|30955.
16:10:23|30963.44
16:10:24|30966.
16:10:25|30968.77
16:10:26|30972.67
16:10:27|30971.58
16:10:28|30974.88
16:10:29|30973.98
16:10:30|30980.48
16:10:31|30977.95
16:10:32|30980.61
16:10:34|30980.58
16:10:34|30985.11
16:10:35|30984.91
16:10:36|30982.39
16:10:37|30982.55
16:10:38|30983.17
16:10:39|30979.22
16:10:40|30981.99
16:10:41|30974.12
16:10:42|30973.01
16:10:43|30975.92
16:10:44|30977.76
16:10:46|30978.07
16:10:46|30972.66
16:10:48|30979.48
16:10:49|30981.49
16:10:50|30980.11
16:10:51|30987.24
16:10:52|30981.33
16:10:53|30979.76
16:10:54|30983.97
16:10:55|30989.95
16:10:56|30992.
16:10:57|30992.55
16:10:58|30991.24
16:10:59|30991.21
16:11:00|30989.05
16:11:01|30981.61
16:11:02|30978.92
16:11:03|30979.12
16:11:04|30982.8
16:11:05|30981.85
16:11:06|30976.66
16:11:07|30976.64
16:11:08|30977.43
16:11:09|30973.12
16:11:10|30968.52
16:11:11|30967.71
16:11:12|30960.
16:11:13|30955.94
16:11:14|30958.39
16:11:15|30954.28
16:11:16|30952.43
16:11:17|30958.
16:11:18|30965.97
16:11:19|30957.41
16:11:20|30960.5
16:11:21|30967.26
16:11:22|30965.05
16:11:23|30964.29
16:11:24|30965.75
16:11:25|30968.51
16:11:26|30962.57
16:11:27|30961.93
16:11:28|30966.31
16:11:29|30966.1
16:11:30|30964.
16:11:31|30969.95
16:11:32|30963.83
16:11:33|30966.95
16:11:34|30966.03
16:11:35|30964.53
16:11:36|30967.78
16:11:37|30971.36
16:11:38|30979.27
16:11:39|30982.3
16:11:40|30981.02
16:11:41|30980.83
16:11:43|30981.43
16:11:43|30984.
16:11:45|30984.2
16:11:45|30980.6
16:11:46|30981.02
16:11:47|30980.99
16:11:49|30978.56
16:11:50|30981.45
16:11:50|30981.4
16:11:51|30982.
16:11:52|30979.15
16:11:54|30983.04
16:11:55|30984.31
16:11:55|30985.37
16:11:57|30983.87
16:11:57|30990.4
16:11:59|30991.07
16:11:59|30991.75
16:12:01|30988.83
16:12:01|30990.13
16:12:03|30983.99
16:12:04|30995.98
16:12:05|30994.72
16:12:06|30993.74
16:12:07|30993.58
16:12:08|30993.95
16:12:09|30995.55
16:12:10|30995.27
16:12:11|30994.99
16:12:12|30994.53
16:12:13|30993.97
16:12:14|30984.64
16:12:15|30982.63
16:12:16|30982.
16:12:17|30981.99
16:12:18|30980.31
16:12:19|30979.06
16:12:20|30975.
16:12:21|30968.95
16:12:22|30967.71
16:12:24|30965.3
16:12:24|30963.75
16:12:25|30965.63
16:12:26|30967.69
16:12:27|30966.52
16:12:28|30970.03
16:12:30|30970.74
16:12:30|30970.74
16:12:31|30973.38
16:12:33|30968.37
16:12:34|30971.7
16:12:35|30977.14
16:12:36|30973.57
16:12:37|30963.31
16:12:38|30964.35
16:12:39|30961.99
16:12:40|30963.89
16:12:41|30962.81
16:12:43|30961.12
16:12:43|30963.59
16:12:44|30963.99
16:12:45|30961.57
16:12:46|30961.01
16:12:47|30963.06
16:12:49|30952.15
16:12:49|30953.36
16:12:50|30949.
16:12:51|30951.48
16:12:52|30951.77
16:12:54|30954.37
16:12:54|30956.99
16:12:55|30959.49
16:12:57|30961.92
16:12:58|30961.92
16:12:59|30962.
16:12:59|30964.
16:13:01|30964.38
16:13:02|30967.03
16:13:03|30965.2
16:13:05|30970.7
16:13:05|30971.53
16:13:06|30973.96
16:13:07|30970.04
16:13:08|30973.82
16:13:09|30979.62
16:13:10|30981.8
16:13:11|30977.56
16:13:12|30979.87
16:13:13|30985.95
16:13:14|30985.43
16:13:15|30988.
16:13:16|30983.94
16:13:17|30985.95
16:13:18|30986.68
16:13:19|30985.
16:13:21|30986.82
16:13:22|30985.22
16:13:22|30985.03
16:13:24|30982.
16:13:25|30977.73
16:13:26|30979.3
16:13:27|30978.05
16:13:28|30978.05
16:13:28|30977.48
16:13:30|30976.31
16:13:30|30973.51
16:13:32|30976.
16:13:33|30972.67
16:13:34|30968.75
16:13:34|30969.55
16:13:35|30969.98
16:13:36|30970.01
16:13:38|30966.56
16:13:39|30961.58
16:13:39|30966.42
16:13:41|30960.99
16:13:42|30962.56
16:13:43|30963.35
16:13:44|30961.35
16:13:45|30961.88
16:13:45|30961.04
16:13:46|30959.56
16:13:47|30960.59
16:13:49|30960.19
16:13:49|30962.42
16:13:50|30961.67
16:13:52|30961.15
16:13:52|30959.89
16:13:54|30957.18
16:13:55|30959.25
16:13:56|30964.69
16:13:57|30964.
16:13:58|30964.45
16:13:59|30967.19
16:14:00|30967.05
16:14:01|30962.98
16:14:02|30962.22
16:14:03|30961.33
16:14:04|30964.01
16:14:05|30966.39
16:14:06|30970.74
16:14:07|30968.98
16:14:08|30968.41
16:14:09|30969.79
16:14:10|30970.49
16:14:11|30969.85
16:14:12|30966.86
16:14:14|30968.58
16:14:15|30965.57
16:14:16|30964.22
16:14:17|30964.26
16:14:18|30964.
16:14:19|30957.62
16:14:20|30953.18
16:14:21|30955.85
16:14:22|30955.59
16:14:23|30956.83
16:14:25|30955.27
16:14:25|30956.62
16:14:26|30958.22
16:14:28|30955.
16:14:28|30959.16
16:14:29|30959.69
16:14:31|30960.
16:14:31|30960.17
16:14:32|30959.81
16:14:34|30958.78
16:14:35|30960.01
16:14:35|30960.
16:14:36|30959.77
16:14:37|30959.23
16:14:39|30960.69
16:14:40|30959.99
16:14:41|30961.22
16:14:42|30960.02
16:14:42|30962.33
16:14:44|30962.33
16:14:44|30959.99
16:14:45|30960.47
16:14:47|30960.96
16:14:48|30960.66
16:14:49|30960.23
16:14:50|30962.06
16:14:51|30962.
16:14:52|30960.16
16:14:53|30963.33
16:14:54|30961.22
16:14:56|30962.35
16:14:56|30961.13
16:14:57|30960.91
16:14:58|30960.
16:14:59|30958.
16:15:00|30960.03
16:15:01|30960.8
16:15:02|30958.77
16:15:03|30960.11
16:15:04|30959.57
16:15:05|30958.76
16:15:06|30952.03
16:15:07|30955.99
16:15:09|30960.
16:15:10|30953.17
16:15:11|30950.85
16:15:12|30950.77
16:15:12|30960.27
16:15:13|30964.04
16:15:15|30963.
16:15:16|30962.
16:15:17|30966.08
16:15:17|30970.06
16:15:18|30974.62
16:15:20|30976.72
16:15:21|30975.41
16:15:22|30979.94
16:15:23|30976.43
16:15:24|30976.57
16:15:24|30973.83
16:15:26|30978.55
16:15:27|30976.18
16:15:28|30976.81
16:15:28|30975.09
16:15:29|30975.24
16:15:31|30975.24
16:15:32|30974.35
16:15:33|30975.83
16:15:34|30980.36
16:15:35|30978.79
16:15:36|30978.79
16:15:37|30976.25
16:15:38|30975.23
16:15:40|30975.39
16:15:41|30978.
16:15:41|30976.15
16:15:42|30974.59
16:15:43|30969.4
16:15:45|30972.29
16:15:45|30971.6
16:15:46|30972.15
16:15:47|30972.53
16:15:49|30971.54
16:15:49|30975.13
16:15:50|30973.1
16:15:52|30974.43
16:15:53|30971.57
16:15:55|30972.41
16:15:55|30973.
16:15:56|30972.97
16:15:57|30969.94
16:15:58|30972.01
16:15:59|30972.82
16:16:00|30971.46
16:16:01|30970.55
16:16:02|30972.55
16:16:03|30974.21
16:16:04|30976.29
16:16:06|30975.59
16:16:07|30975.97
16:16:08|30977.65
16:16:09|30979.82
16:16:10|30982.92
16:16:11|30982.92
16:16:12|30983.62
16:16:13|30983.8
16:16:14|30983.07
16:16:15|30981.98
16:16:16|30982.55
16:16:17|30982.54
16:16:18|30982.29
16:16:19|30984.47
16:16:20|30987.48
16:16:21|30991.73
16:16:22|30990.26
16:16:23|30990.67
16:16:24|30992.42
16:16:25|30992.
16:16:26|30997.48
16:16:27|30994.
16:16:28|30996.64
16:16:29|30994.64
16:16:30|30993.89
16:16:31|30994.92
16:16:32|30997.1
16:16:33|30994.45
16:16:34|30996.24
16:16:35|31003.04
16:16:36|31001.22
16:16:37|31006.21
16:16:38|31009.47
16:16:39|31011.03
16:16:40|31005.99
16:16:41|31006.56
16:16:43|31007.86
16:16:43|31005.12
16:16:44|31001.79
16:16:45|30999.24
16:16:46|31002.87
16:16:48|31006.94
16:16:48|31008.51
16:16:50|31007.94
16:16:51|31004.7
16:16:52|31004.33
16:16:53|31002.33
16:16:54|31002.
16:16:55|31003.53
16:16:56|31005.51
16:16:57|31003.32
16:16:58|31004.08
16:16:59|31002.04
16:17:00|31004.6
16:17:01|30996.79
16:17:02|31003.71
16:17:03|31003.07
16:17:04|31002.94
16:17:05|31004.47
16:17:06|31005.17
16:17:07|31006.27
16:17:08|31009.46
16:17:09|31011.
16:17:10|31009.65
16:17:11|31013.03
16:17:12|31018.
16:17:13|31018.
16:17:14|31020.27
16:17:15|31020.7
16:17:16|31017.15
16:17:17|31025.76
16:17:18|31026.49
16:17:19|31028.63
16:17:20|31030.32
16:17:21|31034.18
16:17:22|31032.
16:17:24|31027.9
16:17:24|31027.87
16:17:26|31034.
16:17:26|31035.52
16:17:27|31036.28
16:17:29|31038.16
16:17:29|31028.36
16:17:30|31027.33
16:17:32|31026.34
16:17:33|31030.18
16:17:33|31026.5
16:17:35|31024.01
16:17:35|31026.
16:17:37|31020.11
16:17:38|31019.74
16:17:39|31023.99
16:17:40|31025.84
16:17:41|31030.
16:17:42|31028.15
16:17:43|31029.65
16:17:45|31025.14
16:17:45|31022.95
16:17:46|31021.97
16:17:47|31021.99
16:17:48|31020.94
16:17:49|31019.87
16:17:50|31019.9
16:17:51|31019.3
16:17:52|31015.89
16:17:53|31016.73
16:17:54|31017.87
16:17:55|31017.93
16:17:56|31017.73
16:17:57|31018.26
16:17:58|31015.21
16:17:59|31017.75
16:18:00|31017.42
16:18:01|31016.54
16:18:02|31013.97
16:18:03|31009.5
16:18:04|31008.63
16:18:06|31009.49
16:18:07|31002.96
16:18:08|31004.
16:18:09|31006.57
16:18:10|31005.34
16:18:11|31003.92
16:18:12|31002.68
16:18:13|30998.67
16:18:14|30999.04
16:18:15|31004.85
16:18:16|31007.2
16:18:16|31004.85
16:18:18|31004.77
16:18:19|31003.99
16:18:19|31011.48
16:18:20|31012.16
16:18:22|31013.88
16:18:22|31019.79
16:18:23|31018.5
16:18:25|31021.87
16:18:26|31017.72
16:18:28|31016.13
16:18:28|31018.01
16:18:29|31017.16
16:18:30|31015.01
16:18:32|31018.61
16:18:33|31018.93
16:18:33|31020.03
16:18:35|31017.92
16:18:35|31020.71
16:18:37|31020.43
16:18:38|31018.19
16:18:39|31019.8
16:18:40|31022.8
16:18:41|31025.55
16:18:42|31030.11
16:18:43|31035.36
16:18:45|31034.42
16:18:45|31032.
16:18:46|31034.99
16:18:47|31033.87
16:18:49|31027.94
16:18:49|31030.75
16:18:51|31026.66
16:18:52|31025.99
16:18:53|31025.84
16:18:54|31025.93
16:18:55|31026.64
16:18:56|31025.59
16:18:57|31036.03
16:18:58|31031.03
16:18:59|31031.02
16:19:00|31029.06
16:19:01|31028.96
16:19:03|31029.48
16:19:04|31029.66
16:19:05|31024.29
16:19:06|31017.99
16:19:07|31014.63
16:19:08|31013.2
16:19:09|31015.05
16:19:09|31016.7
16:19:11|31012.2
16:19:12|31014.
16:19:13|31013.53
16:19:14|31016.49
16:19:15|31014.91
16:19:16|31016.77
16:19:17|31015.
16:19:18|31012.61
16:19:19|31012.78
16:19:20|31018.29
16:19:21|31019.15
16:19:22|31020.1
16:19:23|31018.13
16:19:24|31017.11
16:19:25|31017.98
16:19:27|31012.81
16:19:27|31004.65
16:19:29|31006.56
16:19:29|31006.6
16:19:31|31007.41
16:19:32|31009.92
16:19:33|31010.68
16:19:33|31015.22
16:19:35|31021.83
16:19:35|31023.7
16:19:37|31022.57
16:19:37|31023.43
16:19:38|31026.8
16:19:40|31027.88
16:19:41|31028.
16:19:42|31027.8
16:19:43|31025.53
16:19:44|31024.23
16:19:46|31023.2
16:19:46|31024.02
16:19:47|31024.08
16:19:49|31024.41
16:19:49|31024.05
16:19:50|31024.05
16:19:51|31021.56
16:19:53|31026.03
16:19:53|31027.87
16:19:55|31026.73
16:19:56|31025.75
16:19:57|31026.01
16:19:57|31024.72
16:19:59|31026.21
16:20:00|31028.46
16:20:00|31027.26
16:20:02|31025.4
16:20:03|31028.07
16:20:04|31028.77
16:20:06|31011.57
16:20:07|31014.57
16:20:07|31018.65
16:20:08|31020.93
16:20:09|31018.6
16:20:11|31017.58
16:20:11|31019.54
16:20:12|31017.27
16:20:13|31017.05
16:20:15|31021.27
16:20:15|31021.02
16:20:17|31021.9
16:20:17|31020.38
16:20:19|31023.19
16:20:20|31015.32
16:20:21|31019.5
16:20:21|31017.56
16:20:23|31018.32
16:20:24|31021.
16:20:25|31020.4
16:20:26|31018.95
16:20:27|31020.08
16:20:28|31020.07
16:20:29|31019.8
16:20:30|31018.51
16:20:32|31021.28
16:20:33|31018.93
16:20:34|31018.71
16:20:35|31018.02
16:20:36|31018.56
16:20:37|31020.4
16:20:38|31020.06
16:20:39|31019.27
16:20:40|31019.27
16:20:41|31019.27
16:20:42|31021.03
16:20:43|31020.73
16:20:44|31021.
16:20:45|31019.02
16:20:46|31019.25
16:20:47|31017.42
16:20:48|31017.42
16:20:49|31016.86
16:20:50|31011.85
16:20:51|31011.54
16:20:52|31012.
16:20:53|31012.15
16:20:55|31012.14
16:20:55|31015.44
16:20:57|31012.86
16:20:58|31022.64
16:20:59|31022.19
16:21:00|31021.91
16:21:01|31022.2
16:21:02|31021.46
16:21:03|31022.
16:21:04|31021.17
16:21:05|31018.3
16:21:06|31017.52
16:21:07|31017.49
16:21:08|31016.28
16:21:09|31017.27
16:21:10|31021.8
16:21:11|31023.
16:21:12|31022.63
16:21:13|31023.26
16:21:14|31022.01
16:21:15|31022.
16:21:16|31022.62
16:21:17|31021.75
16:21:18|31021.79
16:21:19|31021.62
16:21:20|31024.
16:21:21|31023.81
16:21:22|31022.62
16:21:23|31022.53
16:21:24|31024.
16:21:25|31020.23
16:21:26|31021.41
16:21:27|31021.06
16:21:28|31021.92
16:21:29|31019.66
16:21:30|31019.03
16:21:31|31012.
16:21:32|31012.12
16:21:33|31011.48
16:21:34|31010.24
16:21:35|31009.89
16:21:36|31008.57
16:21:37|31008.57
16:21:38|31008.
16:21:39|31008.5
16:21:40|31008.61
16:21:42|31012.57
16:21:42|31012.79
16:21:43|31007.69
16:21:44|31009.22
16:21:46|31006.85
16:21:46|31006.09
16:21:47|31006.
16:21:49|31007.54
16:21:49|31008.41
16:21:50|31008.69
16:21:51|31007.56
16:21:52|31006.22
16:21:53|31007.08
16:21:55|31006.05
16:21:56|31006.95
16:21:57|31006.33
16:21:58|31006.33
16:21:59|31008.06
16:22:00|31007.76
16:22:01|31005.58
16:22:03|31006.81
16:22:04|31007.59
16:22:05|31008.41
16:22:06|31010.07
16:22:07|31010.28
16:22:07|31009.52
16:22:09|31010.52
16:22:10|31012.98
16:22:10|31012.86
16:22:11|31019.88
16:22:12|31020.78
16:22:14|31022.68
16:22:15|31019.5
16:22:16|31019.47
16:22:16|31018.37
16:22:18|31018.9
16:22:19|31018.6
16:22:20|31015.69
16:22:21|31012.13
16:22:23|31011.43
16:22:23|31016.96
16:22:24|31015.98
16:22:25|31018.53
16:22:26|31016.85
16:22:27|31015.33
16:22:28|31012.61
16:22:30|31014.12
16:22:31|31013.56
16:22:31|31013.01
16:22:33|31016.78
16:22:34|31013.72
16:22:35|31015.43
16:22:36|31015.43
16:22:37|31016.78
16:22:39|31016.
16:22:39|31021.6
16:22:40|31018.11
16:22:41|31019.1
16:22:43|31017.34
16:22:43|31015.52
16:22:45|31016.47
16:22:45|31013.72
16:22:47|31015.47
16:22:48|31014.26
16:22:48|31014.42
16:22:49|31015.21
16:22:51|31013.81
16:22:52|31015.26
16:22:53|31015.26
16:22:54|31014.77
16:22:55|31014.01
16:22:56|31013.8
16:22:57|31014.54
16:22:58|31016.27
16:22:59|31017.13
16:23:00|31018.4
16:23:01|31017.71
16:23:02|31015.9
16:23:03|31015.91
16:23:04|31015.01
16:23:05|31015.59
16:23:06|31016.79
16:23:08|31017.98
16:23:08|31017.24
16:23:09|31013.82
16:23:10|31013.03
16:23:12|31015.
16:23:12|31016.42
16:23:14|31016.
16:23:14|31014.46
16:23:16|31013.18
16:23:17|31014.9
16:23:17|31016.29
16:23:19|31014.35
16:23:20|31014.49
16:23:21|31015.78
16:23:22|31015.28
16:23:22|31015.73
16:23:24|31010.64
16:23:25|31010.37
16:23:25|31008.6
16:23:27|31003.83
16:23:28|31001.4
16:23:29|31001.99
16:23:30|31005.09
16:23:31|31000.41
16:23:32|31001.89
16:23:33|31001.45
16:23:34|31000.64
16:23:35|31000.
16:23:36|31000.11
16:23:37|30999.87
16:23:38|30998.83
16:23:39|31002.5
16:23:40|31002.06
16:23:41|31002.05
16:23:42|31004.26
16:23:43|31003.21
16:23:44|31001.
16:23:45|31001.76
16:23:47|30998.37
16:23:47|30996.07
16:23:48|30997.52
16:23:49|30996.7
16:23:50|30997.95
16:23:51|30996.69
16:23:52|30996.82
16:23:53|30989.18
16:23:54|30992.8
16:23:55|30991.92
16:23:56|30991.94
16:23:57|30991.89
16:23:58|30989.88
16:23:59|30990.95
16:24:00|30991.98
16:24:01|31003.69
16:24:02|31005.28
16:24:03|31001.42
16:24:04|31001.1
16:24:05|31001.54
16:24:06|31000.04
16:24:07|30998.13
16:24:08|30998.13
16:24:09|30999.29
16:24:10|31000.36
16:24:11|31001.27
16:24:12|31001.81
16:24:13|31004.28
16:24:15|31005.2
16:24:15|31007.32
16:24:16|31007.32
16:24:17|31006.54
16:24:18|31006.39
16:24:20|31016.99
16:24:20|31016.93
16:24:21|31015.44
16:24:22|31012.49
16:24:23|31016.04
16:24:24|31016.13
16:24:25|31017.7
16:24:27|31002.1
16:24:27|31002.02
16:24:28|31000.25
16:24:30|31000.25
16:24:30|31000.97
16:24:31|31001.56
16:24:32|31001.8
16:24:34|31002.
16:24:34|31002.
16:24:36|31002.
16:24:37|31002.01
16:24:38|30998.91
16:24:39|31001.35
16:24:40|31000.4
16:24:41|31000.13
16:24:42|31000.67
16:24:43|30998.81
16:24:44|31002.06
16:24:45|31003.
16:24:46|31006.61
16:24:47|31007.61
16:24:48|31005.15
16:24:49|31005.14
16:24:50|31005.37
16:24:51|31002.93
16:24:52|31003.48
16:24:53|31003.88
16:24:54|31002.59
16:24:56|31002.71
16:24:56|31002.61
16:24:57|31005.93
16:24:59|31005.74
16:25:00|31009.47
16:25:01|31006.82
16:25:01|31008.04
16:25:02|31009.15
16:25:04|31007.51
16:25:05|31007.52
16:25:06|31007.16
16:25:07|31007.99
16:25:08|31006.61
16:25:09|31007.59
16:25:10|31009.1
16:25:11|31009.55
16:25:12|31008.09
16:25:13|31008.76
16:25:14|31007.36
16:25:14|31007.94
16:25:15|31009.09
16:25:16|31009.08
16:25:18|31008.4
16:25:19|31010.03
16:25:20|31014.53
16:25:20|31015.85
16:25:22|31016.67
16:25:22|31018.33
16:25:24|31016.54
16:25:24|31013.42
16:25:26|31016.
16:25:26|31014.12
16:25:28|31006.8
16:25:29|31005.82
16:25:30|31007.57
16:25:31|31006.11
16:25:32|31008.76
16:25:32|31011.29
16:25:34|31016.32
16:25:36|31015.82
16:25:37|31015.88
16:25:38|31014.93
16:25:39|31021.53
16:25:41|31020.17
16:25:41|31021.04
16:25:42|31021.15
16:25:43|31022.15
16:25:45|31020.14
16:25:46|31019.9
16:25:46|31018.5
16:25:48|31019.32
16:25:48|31020.18
16:25:50|31021.44
16:25:51|31020.97
16:25:52|31019.98
16:25:53|31017.06
16:25:54|31019.99
16:25:55|31016.85
16:25:56|31017.
16:25:58|31014.38
16:25:59|31017.26
16:25:59|31017.12
16:26:01|31016.88
16:26:02|31017.56
16:26:03|31022.58
16:26:04|31017.93
16:26:05|31018.71
16:26:07|31021.21
16:26:07|31024.52
16:26:08|31024.65
16:26:09|31026.38
16:26:10|31025.12
16:26:11|31022.88
16:26:12|31025.41
16:26:13|31018.46
16:26:14|31019.93
16:26:16|31025.16
16:26:17|31027.26
16:26:18|31029.9
16:26:19|31028.
16:26:20|31026.19
16:26:21|31024.77
16:26:22|31028.
16:26:23|31027.41
16:26:24|31025.41
16:26:25|31025.12
16:26:27|31024.01
16:26:27|31024.96
16:26:28|31025.01
16:26:29|31034.1
16:26:30|31033.69
16:26:31|31034.77
16:26:32|31025.99
16:26:34|31023.88
16:26:35|31024.14
16:26:35|31022.97
16:26:37|31025.53
16:26:38|31026.16
16:26:38|31026.83
16:26:39|31025.55
16:26:40|31024.93
16:26:41|31026.27
16:26:42|31025.97
16:26:43|31026.46
16:26:45|31025.97
16:26:45|31025.08
16:26:47|31023.5
16:26:48|31022.43
16:26:48|31024.1
16:26:50|31022.45
16:26:50|31020.02
16:26:52|31022.42
16:26:52|31022.83
16:26:54|31022.42
16:26:55|31022.42
16:26:56|31023.69
16:26:57|31025.25
16:26:59|31027.56
16:26:59|31028.17
16:27:01|31028.66
16:27:01|31029.36
16:27:03|31029.89
16:27:03|31030.11
16:27:05|31029.24
16:27:06|31030.09
16:27:07|31029.68
16:27:08|31023.65
16:27:09|31013.98
16:27:09|31014.12
16:27:10|31013.95
16:27:11|31019.75
16:27:13|31019.79
16:27:13|31018.5
16:27:15|31018.51
16:27:16|31017.83
16:27:16|31015.84
16:27:18|31016.1
16:27:18|31015.11
16:27:19|31017.54
16:27:20|31015.39
16:27:22|31015.39
16:27:22|31018.22
16:27:23|31016.22
16:27:25|31014.92
16:27:25|31015.83
16:27:27|31015.83
16:27:28|31017.2
16:27:28|31014.53
16:27:29|31015.56
16:27:31|31013.57
16:27:31|31013.23
16:27:33|31013.41
16:27:34|31013.54
16:27:35|31013.07
16:27:36|31014.27
16:27:37|31012.72
16:27:38|31015.49
16:27:39|31012.88
16:27:40|31013.6
16:27:42|31001.99
16:27:42|31001.13
16:27:43|31001.57
16:27:45|30996.71
16:27:45|31001.42
16:27:46|31001.71
16:27:47|30996.62
16:27:48|30999.
16:27:49|30997.38
16:27:50|30991.84
16:27:51|30992.76
16:27:53|30991.02
16:27:54|30995.26
16:27:55|30994.49
16:27:56|30996.99
16:27:56|30992.89
16:27:58|30990.57
16:27:59|30985.58
16:27:59|30982.03
16:28:01|30982.87
16:28:02|30982.44
16:28:04|30984.3
16:28:04|30981.71
16:28:05|30981.1
16:28:06|30978.63
16:28:07|30975.77
16:28:09|30975.38
16:28:10|30976.37
16:28:11|30977.99
16:28:12|30975.77
16:28:12|30976.72
16:28:14|30971.99
16:28:14|30971.95
16:28:16|30971.5
16:28:16|30973.27
16:28:17|30975.
16:28:18|30972.53
16:28:19|30972.46
16:28:21|30978.38
16:28:22|30981.29
16:28:23|30981.25
16:28:24|30979.72
16:28:25|30979.72
16:28:26|30979.98
16:28:27|30984.
16:28:28|30981.7
16:28:29|30981.12
16:28:30|30978.
16:28:31|30983.65
16:28:32|30983.4
16:28:33|30984.8
16:28:35|30985.31
16:28:35|30983.62
16:28:36|30987.
16:28:38|30989.07
16:28:38|30988.22
16:28:39|30990.05
16:28:41|30989.82
16:28:42|30988.22
16:28:42|30989.89
16:28:44|30994.55
16:28:45|30996.23
16:28:45|30998.53
16:28:46|30999.17
16:28:47|30999.86
16:28:48|31002.81
16:28:50|31001.46
16:28:51|31003.47
16:28:52|31000.89
16:28:52|31003.3
16:28:54|31008.78
16:28:54|31007.34
16:28:55|31007.88
16:28:56|31005.35
16:28:58|31006.
16:28:58|31004.19
16:28:59|31005.93
16:29:01|31005.11
16:29:02|31002.43
16:29:03|31005.85
16:29:04|31005.93
16:29:05|31002.89
16:29:06|31004.05
16:29:07|31002.89
16:29:09|31006.32
16:29:09|31007.47
16:29:10|31009.54
16:29:11|31009.98
16:29:12|31011.04
16:29:13|31009.09
16:29:14|31009.5
16:29:15|31009.42
16:29:16|31008.76
16:29:17|31008.25
16:29:18|31009.49
16:29:19|31007.86
16:29:20|31006.07
16:29:21|31007.69
16:29:22|31007.76
16:29:24|31006.72
16:29:25|31009.41
16:29:26|31008.11
16:29:27|31005.84
16:29:28|31005.5
16:29:29|31007.75
16:29:29|31009.93
16:29:31|31007.44
16:29:31|31008.98
16:29:32|31008.67
16:29:33|31009.54
16:29:34|31008.01
16:29:35|31007.52
16:29:37|31007.08
16:29:37|31004.42
16:29:38|31003.92
16:29:40|31002.96
16:29:40|31001.14
16:29:41|31003.72
16:29:42|31003.05
16:29:43|31003.39
16:29:44|31003.91
16:29:46|31004.92
16:29:46|31005.89
16:29:48|31006.
16:29:48|31007.1
16:29:49|31007.
16:29:51|31004.55
16:29:51|31005.47
16:29:53|31005.46
16:29:53|31005.14
16:29:54|31002.47
16:29:56|31005.4
16:29:57|31003.04
16:29:58|31002.2
16:29:59|31002.2
16:30:00|31004.75
16:30:01|31005.85
16:30:03|31005.78
16:30:03|31005.76
16:30:04|31005.08
16:30:06|31011.3
16:30:06|31011.3
16:30:08|31014.61
16:30:09|31012.72
16:30:10|31014.19
16:30:11|31013.46
16:30:12|31013.46
16:30:12|31019.27
16:30:14|31021.07
16:30:15|31023.05
16:30:16|31022.48
16:30:16|31024.25
16:30:17|31022.71
16:30:18|31023.68
16:30:20|31022.03
16:30:21|31023.3
16:30:22|31017.55
16:30:23|31014.89
16:30:23|31014.27
16:30:24|31013.27
16:30:26|31013.21
16:30:27|31019.92
16:30:27|31022.74
16:30:29|31020.01
16:30:30|31024.7
16:30:31|31023.32
16:30:32|31022.66
16:30:33|31024.02
16:30:34|31022.75
16:30:34|31022.8
16:30:36|31022.52
16:30:36|31023.
16:30:37|31023.75
16:30:39|31023.4
16:30:40|31016.2
16:30:40|31017.06
16:30:42|31019.84
16:30:43|31020.71
16:30:45|31020.31
16:30:46|31021.46
16:30:46|31024.97
16:30:47|31021.99
16:30:49|31017.25
16:30:49|31018.13
16:30:50|31018.72
16:30:52|31016.41
16:30:53|31016.37
16:30:54|31017.7
16:30:55|31017.6
16:30:56|31016.58
16:30:57|31019.42
16:30:58|31019.43
16:30:59|31018.95
16:31:00|31020.
16:31:01|31020.36
16:31:03|31023.01
16:31:03|31025.07
16:31:04|31026.22
16:31:05|31026.36
16:31:07|31025.98
16:31:07|31026.49
16:31:08|31026.38
16:31:09|31027.08
16:31:11|31029.47
16:31:12|31029.37
16:31:12|31025.74
16:31:13|31022.63
16:31:15|31022.36
16:31:15|31016.54
16:31:16|31014.69
16:31:17|31016.12
16:31:19|31012.11
16:31:20|31013.39
16:31:21|31012.9
16:31:22|31017.09
16:31:23|31017.09
16:31:23|31017.52
16:31:25|31019.26
16:31:25|31020.83
16:31:26|31018.81
16:31:28|31019.
16:31:29|31020.78
16:31:30|31026.
16:31:31|31024.97
16:31:32|31022.54
16:31:33|31019.58
16:31:34|31019.63
16:31:35|31017.42
16:31:35|31016.26
16:31:36|31016.05
16:31:38|31021.03
16:31:38|31021.87
16:31:40|31022.
16:31:41|31023.4
16:31:42|31023.85
16:31:43|31023.52
16:31:44|31023.89
16:31:45|31027.46
16:31:46|31027.13
16:31:47|31029.76
16:31:48|31028.01
16:31:49|31028.
16:31:50|31029.74
16:31:51|31028.8
16:31:52|31028.63
16:31:54|31030.03
16:31:54|31026.68
16:31:56|31030.14
16:31:57|31029.92
16:31:57|31027.51
16:31:59|31028.82
16:32:00|31033.32
16:32:00|31035.59
16:32:02|31034.21
16:32:03|31036.44
16:32:04|31040.15
16:32:05|31039.19
16:32:06|31039.9
16:32:07|31042.2
16:32:08|31043.37
16:32:09|31042.05
16:32:10|31045.4
16:32:11|31048.84
16:32:12|31052.
16:32:13|31044.86
16:32:15|31044.08
16:32:15|31047.94
16:32:16|31049.38
16:32:17|31048.8
16:32:18|31046.39
16:32:19|31040.18
16:32:20|31045.96
16:32:21|31040.68
16:32:22|31040.93
16:32:23|31040.72
16:32:24|31042.43
16:32:25|31040.94
16:32:26|31041.4
16:32:27|31042.24
16:32:28|31041.63
16:32:29|31041.97
16:32:30|31041.89
16:32:31|31042.97
16:32:32|31041.63
16:32:33|31039.17
16:32:34|31040.72
16:32:35|31041.3
16:32:36|31034.83
16:32:37|31040.29
16:32:38|31037.98
16:32:40|31037.99
16:32:40|31038.53
16:32:42|31036.67
16:32:43|31039.94
16:32:43|31032.95
16:32:45|31034.95
16:32:46|31034.28
16:32:46|31034.03
16:32:47|31034.11
16:32:49|31033.91
16:32:49|31034.28
16:32:51|31036.97
16:32:51|31036.73
16:32:53|31034.03
16:32:54|31030.66
16:32:55|31029.2
16:32:56|31028.69
16:32:57|31030.09
16:32:58|31027.46
16:32:59|31026.74
16:33:00|31029.35
16:33:02|31027.47
16:33:02|31027.9
16:33:03|31028.05
16:33:05|31027.85
16:33:05|31029.29
16:33:06|31027.92
16:33:08|31025.9
16:33:08|31025.17
16:33:09|31025.46
16:33:10|31029.83
16:33:12|31028.5
16:33:12|31028.57
16:33:13|31030.
16:33:14|31031.99
16:33:15|31028.
16:33:16|31027.49
16:33:17|31018.17
16:33:18|31020.82
16:33:19|31021.13
16:33:21|31026.93
16:33:22|31022.7
16:33:22|31020.79
16:33:23|31021.54
16:33:24|31024.
16:33:26|31022.24
16:33:27|31025.19
16:33:27|31023.63
16:33:28|31023.63
16:33:29|31027.09
16:33:30|31025.81
16:33:31|31024.8
16:33:32|31023.29
16:33:33|31014.
16:33:34|31011.29
16:33:35|31011.35
16:33:36|31011.46
16:33:37|31011.47
16:33:39|31011.93
16:33:40|31011.01
16:33:41|31011.39
16:33:42|31008.
16:33:43|31003.36
16:33:44|31002.98
16:33:45|31003.06
16:33:46|31004.08
16:33:47|31004.98
16:33:48|31002.
16:33:49|31003.36
16:33:50|31003.38
16:33:51|31002.59
16:33:52|31001.64
16:33:54|31008.66
16:33:54|31008.33
16:33:55|31004.43
16:33:57|31009.55
16:33:58|31010.
16:33:59|31008.5
16:34:00|31010.67
16:34:01|31009.99
16:34:02|31006.46
16:34:04|31001.
16:34:05|31003.69
16:34:06|31003.52
16:34:07|31006.19
16:34:08|31009.31
16:34:09|31006.63
16:34:10|31001.82
16:34:11|31000.97
16:34:12|31002.59
16:34:13|31003.64
16:34:14|31000.85
16:34:15|31001.63
16:34:17|31003.73
16:34:17|31001.85
16:34:19|31000.47
16:34:19|30999.41
16:34:20|30998.21
16:34:22|30997.89
16:34:22|30993.26
16:34:23|30991.
16:34:24|30985.62
16:34:26|30988.39
16:34:26|30986.67
16:34:27|30988.78
16:34:28|30990.4
16:34:30|30989.85
16:34:31|30991.48
16:34:32|30991.4
16:34:33|30991.64
16:34:34|30991.64
16:34:34|30988.99
16:34:35|30988.31
16:34:37|30987.8
16:34:38|30987.6
16:34:39|30987.85
16:34:39|30987.64
16:34:40|30990.5
16:34:41|30992.41
16:34:42|30994.
16:34:43|30997.18
16:34:45|30998.01
16:34:45|30995.
16:34:47|30997.26
16:34:48|30993.54
16:34:48|30994.86
16:34:50|30993.02
16:34:51|30995.85
16:34:51|30998.64
16:34:53|30997.59
16:34:53|30993.01
16:34:54|30994.41
16:34:56|30991.
16:34:57|30988.
16:34:59|30992.
16:34:59|30993.16
16:35:00|30991.25
16:35:01|30986.67
16:35:02|30984.82
16:35:03|30986.55
16:35:04|30985.71
16:35:05|30984.26
16:35:06|30984.51
16:35:08|30984.
16:35:09|30984.5
16:35:10|30984.49
16:35:11|30984.51
16:35:11|30983.51
16:35:13|30981.93
16:35:14|30982.3
16:35:15|30980.85
16:35:16|30981.77
16:35:16|30979.15
16:35:17|30978.28
16:35:19|30977.98
16:35:20|30975.59
16:35:21|30975.
16:35:21|30976.32
16:35:23|30972.05
16:35:24|30970.75
16:35:25|30971.21
16:35:25|30967.16
16:35:27|30964.69
16:35:28|30961.98
16:35:29|30971.
16:35:30|30962.06
16:35:31|30964.4
16:35:32|30964.02
16:35:33|30964.03
16:35:34|30964.
16:35:35|30963.16
16:35:36|30957.82
16:35:37|30959.33
16:35:38|30953.95
16:35:39|30952.63
16:35:40|30961.09
16:35:41|30963.3
16:35:42|30966.79
16:35:43|30969.59
16:35:44|30972.41
16:35:45|30972.74
16:35:46|30963.95
16:35:47|30959.16
16:35:48|30956.67
16:35:50|30948.05
16:35:51|30948.94
16:35:52|30956.42
16:35:52|30954.44
16:35:54|30957.21
16:35:55|30952.43
16:35:55|30956.16
16:35:56|30954.58
16:35:57|30945.58
16:35:58|30944.85
16:36:00|30948.
16:36:00|30944.82
16:36:02|30939.72
16:36:03|30935.55
16:36:04|30939.77
16:36:05|30935.05
16:36:06|30942.5
16:36:07|30935.14
16:36:08|30936.56
16:36:10|30946.06
16:36:11|30949.
16:36:12|30947.86
16:36:13|30949.8
16:36:13|30952.58
16:36:15|30954.35
16:36:16|30955.72
16:36:16|30952.
16:36:17|30955.96
16:36:19|30957.45
16:36:20|30958.2
16:36:21|30959.4
16:36:22|30959.45
16:36:22|30960.26
16:36:24|30961.43
16:36:24|30960.15
16:36:26|30960.12
16:36:26|30958.75
16:36:28|30959.75
16:36:28|30959.48
16:36:30|30960.42
16:36:30|30956.26
16:36:31|30955.03
16:36:33|30956.23
16:36:34|30956.16
16:36:35|30959.74
16:36:35|30960.95
16:36:37|30959.63
16:36:38|30960.78
16:36:38|30960.98
16:36:40|30957.49
16:36:40|30960.07
16:36:42|30961.11
16:36:43|30960.48
16:36:44|30962.97
16:36:45|30957.17
16:36:47|30947.01
16:36:47|30945.37
16:36:49|30943.91
16:36:50|30943.26
16:36:50|30938.21
16:36:52|30935.68
16:36:53|30933.62
16:36:54|30933.98
16:36:55|30934.55
16:36:56|30937.31
16:36:57|30936.36
16:36:59|30931.51
16:36:59|30933.8
16:37:00|30931.61
16:37:01|30925.26
16:37:02|30930.
16:37:03|30932.56
16:37:04|30933.96
16:37:05|30933.89
16:37:06|30932.92
16:37:07|30942.91
16:37:08|30946.43
16:37:09|30944.75
16:37:10|30946.56
16:37:11|30947.29
16:37:12|30948.27
16:37:13|30945.02
16:37:14|30947.09
16:37:15|30947.55
16:37:16|30944.3
16:37:17|30944.02
16:37:18|30944.88
16:37:19|30944.22
16:37:20|30948.
16:37:21|30947.54
16:37:22|30948.87
16:37:23|30947.86
16:37:24|30949.58
16:37:25|30941.72
16:37:26|30940.18
16:37:28|30937.13
16:37:29|30937.13
16:37:30|30951.64
16:37:30|30951.08
16:37:31|30955.
16:37:33|30955.
16:37:33|30955.2
16:37:35|30959.97
16:37:36|30957.51
16:37:37|30955.35
16:37:38|30956.97
16:37:39|30958.15
16:37:40|30956.72
16:37:41|30958.37
16:37:42|30959.24
16:37:43|30959.94
16:37:44|30960.36
16:37:46|30962.57
16:37:47|30960.97
16:37:48|30961.21
16:37:48|30960.23
16:37:50|30954.16
16:37:51|30951.75
16:37:51|30949.96
16:37:52|30947.25
16:37:54|30948.61
16:37:55|30948.61
16:37:56|30949.73
16:37:57|30949.85
16:37:58|30952.53
16:37:59|30952.53
16:38:00|30958.11
16:38:01|30954.
16:38:02|30952.02
16:38:03|30959.27
16:38:04|30956.53
16:38:05|30956.56
16:38:06|30956.7
16:38:07|30955.02
16:38:08|30955.18
16:38:09|30954.28
16:38:10|30955.99
16:38:12|30955.98
16:38:12|30956.
16:38:13|30955.75
16:38:14|30948.79
16:38:15|30952.5
16:38:16|30953.99
16:38:17|30953.8
16:38:18|30952.77
16:38:19|30950.9
16:38:20|30951.77
16:38:21|30949.79
16:38:22|30945.
16:38:23|30945.14
16:38:24|30945.71
16:38:25|30945.14
16:38:26|30943.04
16:38:28|30945.81
16:38:28|30947.07
16:38:29|30952.15
16:38:31|30951.46
16:38:31|30956.64
16:38:32|30954.38
16:38:34|30955.48
16:38:35|30956.93
16:38:36|30958.59
16:38:36|30956.69
16:38:37|30957.99
16:38:38|30956.72
16:38:39|30956.23
16:38:41|30957.87
16:38:41|30959.91
16:38:43|30959.54
16:38:44|30959.21
16:38:45|30961.44
16:38:46|30966.27
16:38:47|30964.83
16:38:48|30964.63
16:38:49|30965.17
16:38:50|30965.49
16:38:51|30963.4
16:38:52|30967.28
16:38:53|30965.95
16:38:54|30963.98
16:38:56|30961.94
16:38:56|30962.62
16:38:57|30960.85
16:38:58|30961.82
16:38:59|30961.77
16:39:00|30962.65
16:39:02|30960.78
16:39:03|30958.52
16:39:04|30958.12
16:39:05|30957.54
16:39:06|30955.99
16:39:07|30955.64
16:39:08|30952.51
16:39:09|30952.38
16:39:10|30950.32
16:39:12|30946.62
16:39:12|30946.97
16:39:13|30945.56
16:39:15|30949.78
16:39:16|30952.5
16:39:17|30955.
16:39:18|30954.02
16:39:19|30949.82
16:39:20|30951.57
16:39:21|30951.58
16:39:22|30951.
16:39:23|30952.7
16:39:24|30951.2
16:39:25|30951.63
16:39:26|30951.81
16:39:27|30952.68
16:39:28|30953.78
16:39:29|30951.57
16:39:30|30954.45
16:39:31|30951.36
16:39:32|30951.36
16:39:33|30951.51
16:39:34|30950.73
16:39:35|30951.02
16:39:36|30949.39
16:39:37|30948.8
16:39:38|30944.4
16:39:39|30946.86
16:39:40|30943.82
16:39:41|30943.61
16:39:42|30943.62
16:39:43|30945.29
16:39:44|30944.05
16:39:45|30948.99
16:39:46|30947.81
16:39:47|30949.87
16:39:49|30948.88
16:39:50|30948.75
16:39:51|30947.32
16:39:51|30947.99
16:39:53|30944.81
16:39:54|30945.65
16:39:56|30946.77
16:39:56|30948.67
16:39:57|30947.07
16:39:59|30949.24
16:40:00|30949.7
16:40:01|30950.3
16:40:02|30955.46
16:40:04|30958.39
16:40:04|30955.45
16:40:05|30957.4
16:40:06|30953.41
16:40:07|30953.25
16:40:08|30949.36
16:40:09|30953.77
16:40:10|30957.08
16:40:11|30959.88
16:40:13|30960.62
16:40:14|30961.06
16:40:15|30959.21
16:40:16|30965.99
16:40:16|30964.
16:40:18|30964.39
16:40:18|30963.62
16:40:19|30964.39
16:40:21|30964.9
16:40:21|30965.22
16:40:22|30967.72
16:40:24|30969.53
16:40:25|30971.74
16:40:26|30972.21
16:40:27|30972.49
16:40:27|30975.17
16:40:28|30973.66
16:40:30|30973.43
16:40:31|30977.82
16:40:32|30972.74
16:40:33|30973.65
16:40:34|30974.19
16:40:35|30975.05
16:40:36|30977.81
16:40:37|30977.95
16:40:38|30978.9
16:40:39|30978.25
16:40:40|30979.79
16:40:41|30981.61
16:40:42|30980.64
16:40:43|30977.5
16:40:44|30971.9
16:40:45|30967.29
16:40:46|30967.48
16:40:48|30965.08
16:40:48|30965.33
16:40:49|30966.87
16:40:51|30965.48
16:40:52|30966.8
16:40:53|30966.24
16:40:53|30964.94
16:40:54|30964.94
16:40:56|30964.83
16:40:57|30964.83
16:40:58|30966.36
16:40:59|30969.09
16:41:00|30971.41
16:41:01|30969.81
16:41:02|30970.66
16:41:03|30973.16
16:41:04|30976.51
16:41:05|30979.25
16:41:07|30980.
16:41:07|30980.15
16:41:08|30978.29
16:41:09|30978.13
16:41:10|30977.94
16:41:11|30977.35
16:41:13|30974.48
16:41:14|30978.58
16:41:15|30979.18
16:41:16|30982.15
16:41:17|30982.67
16:41:18|30981.31
16:41:20|30980.
16:41:20|30980.17
16:41:21|30979.73
16:41:22|30979.96
16:41:23|30981.31
16:41:25|30979.48
16:41:26|30981.91
16:41:27|30981.91
16:41:27|30981.79
16:41:28|30979.17
16:41:29|30980.05
16:41:30|30979.99
16:41:32|30978.24
16:41:33|30981.22
16:41:34|30980.64
16:41:34|30980.97
16:41:35|30980.69
16:41:36|30980.55
16:41:37|30981.91
16:41:38|30980.59
16:41:40|30978.24
16:41:40|30981.68
16:41:41|30981.05
16:41:43|30980.85
16:41:43|30981.71
16:41:45|30979.46
16:41:46|30979.46
16:41:47|30979.16
16:41:48|30980.2
16:41:49|30980.93
16:41:50|30981.67
16:41:51|30981.62
16:41:52|30980.48
16:41:53|30981.35
16:41:54|30977.01
16:41:56|30975.99
16:41:56|30973.81
16:41:57|30970.43
16:41:58|30968.79
16:41:59|30969.46
16:42:00|30971.45
16:42:01|30971.28
16:42:02|30970.19
16:42:03|30973.5
16:42:04|30971.91
16:42:05|30974.48
16:42:06|30975.
16:42:07|30975.36
16:42:08|30975.36
16:42:09|30973.22
16:42:10|30973.89
16:42:11|30973.65
16:42:12|30974.
16:42:14|30972.84
16:42:15|30974.
16:42:15|30973.71
16:42:17|30973.71
16:42:18|30973.51
16:42:19|30973.91
16:42:20|30974.23
16:42:21|30973.19
16:42:22|30972.48
16:42:23|30973.18
16:42:24|30973.18
16:42:25|30972.44
16:42:26|30972.82
16:42:27|30971.96
16:42:28|30972.78
16:42:29|30972.47
16:42:30|30970.47
16:42:31|30969.01
16:42:32|30968.31
16:42:33|30969.13
16:42:34|30968.78
16:42:35|30968.79
16:42:36|30968.79
16:42:37|30968.56
16:42:38|30970.14
16:42:39|30970.52
16:42:40|30970.09
16:42:41|30969.94
16:42:42|30968.52
16:42:43|30969.16
16:42:44|30969.16
16:42:45|30968.64
16:42:46|30968.62
16:42:47|30969.
16:42:48|30969.24
16:42:50|30970.02
16:42:50|30969.55
16:42:51|30969.05
16:42:52|30969.33
16:42:53|30968.52
16:42:54|30968.52
16:42:55|30967.15
16:42:56|30968.06
16:42:57|30968.
16:42:58|30968.
16:42:59|30968.
16:43:00|30973.69
16:43:01|30974.48
16:43:03|30974.31
16:43:04|30976.87
16:43:04|30977.23
16:43:05|30978.66
16:43:07|30978.78
16:43:07|30979.39
16:43:08|30980.
16:43:10|30979.97
16:43:11|30979.46
16:43:12|30977.95
16:43:13|30977.29
16:43:13|30976.69
16:43:15|30976.86
16:43:16|30977.97
16:43:16|30980.
16:43:18|30978.58
16:43:19|30979.94
16:43:19|30979.83
16:43:21|30980.63
16:43:21|30980.01
16:43:22|30980.63
16:43:23|30979.
16:43:25|30978.16
16:43:26|30979.99
16:43:26|30982.35
16:43:28|30982.15
16:43:29|30980.18
16:43:30|30981.98
16:43:31|30980.71
16:43:32|30978.88
16:43:33|30980.4
16:43:34|30979.16
16:43:35|30979.08
16:43:36|30980.16
16:43:38|30980.72
16:43:38|30978.37
16:43:39|30978.51
16:43:40|30981.72
16:43:41|30981.56
16:43:42|30982.06
16:43:43|30981.81
16:43:44|30981.81
16:43:45|30981.81
16:43:46|30983.99
16:43:47|30983.2
16:43:48|30979.99
16:43:49|30980.24
16:43:50|30980.
16:43:51|30979.3
16:43:52|30979.23
16:43:53|30981.
16:43:55|30980.
16:43:55|30978.
16:43:57|30977.13
16:43:58|30977.68
16:43:59|30977.75
16:44:00|30979.57
16:44:02|30981.1
16:44:02|30979.87
16:44:03|30978.91
16:44:04|30978.54
16:44:05|30979.56
16:44:06|30981.77
16:44:08|30981.19
16:44:08|30979.53
16:44:10|30980.67
16:44:10|30980.38
16:44:11|30977.49
16:44:13|30968.53
16:44:14|30968.45
16:44:15|30967.45
16:44:16|30968.32
16:44:17|30970.36
16:44:18|30969.23
16:44:19|30967.26
16:44:20|30968.3
16:44:21|30970.89
16:44:22|30970.01
16:44:23|30970.4
16:44:25|30976.
16:44:25|30977.13
16:44:26|30979.
16:44:27|30977.35
16:44:28|30974.85
16:44:30|30977.54
16:44:30|30976.89
16:44:31|30978.97
16:44:32|30977.33
16:44:34|30977.97
16:44:35|30977.97
16:44:36|30975.6
16:44:36|30975.54
16:44:37|30976.2
16:44:38|30976.65
16:44:39|30977.21
16:44:40|30976.31
16:44:41|30975.96
16:44:43|30978.
16:44:43|30979.
16:44:44|30983.43
16:44:45|30985.21
16:44:46|30986.38
16:44:47|30983.84
16:44:48|30982.83
16:44:49|30982.08
16:44:51|30981.1
16:44:52|30976.09
16:44:53|30975.45
16:44:54|30975.14
16:44:55|30978.64
16:44:56|30978.53
16:44:57|30977.56
16:44:58|30977.55
16:44:59|30980.86
16:45:00|30978.14
16:45:02|30980.62
16:45:02|30980.88
16:45:03|30985.6
16:45:05|30985.49
16:45:06|30985.61
16:45:07|30985.06
16:45:07|30984.92
16:45:09|30982.9
16:45:10|30983.39
16:45:11|30984.53
16:45:12|30988.
16:45:13|30988.16
16:45:14|30984.01
16:45:15|30983.27
16:45:16|30983.95
16:45:17|30986.46
16:45:18|30986.69
16:45:20|30982.67
16:45:20|30982.87
16:45:21|30983.88
16:45:22|30985.31
16:45:23|30985.44
16:45:24|30983.09
16:45:25|30983.91
16:45:26|30984.24
16:45:27|30984.64
16:45:28|30986.08
16:45:29|30986.29
16:45:30|30986.
16:45:31|30986.74
16:45:32|30987.21
16:45:34|30985.51
16:45:35|30983.06
16:45:35|30980.
16:45:36|30981.62
16:45:37|30980.69
16:45:38|30980.49
16:45:40|30974.06
16:45:41|30974.27
16:45:42|30974.34
16:45:43|30971.98
16:45:44|30968.53
16:45:45|30968.
16:45:46|30967.23
16:45:47|30964.59
16:45:48|30960.96
16:45:49|30962.
16:45:50|30961.82
16:45:51|30956.89
16:45:52|30951.99
16:45:53|30952.65
16:45:54|30959.02
16:45:55|30962.46
16:45:56|30960.93
16:45:57|30964.12
16:45:58|30963.07
16:45:59|30962.02
16:46:00|30964.03
16:46:01|30967.92
16:46:02|30962.75
16:46:03|30955.54
16:46:04|30958.49
16:46:05|30955.01
16:46:07|30956.19
16:46:08|30946.93
16:46:09|30950.96
16:46:10|30957.
16:46:11|30961.4
16:46:12|30960.3
16:46:12|30960.95
16:46:14|30957.89
16:46:14|30963.35
16:46:16|30971.52
16:46:17|30971.43
16:46:18|30973.53
16:46:19|30970.29
16:46:20|30972.02
16:46:21|30978.55
16:46:22|30976.12
16:46:23|30977.68
16:46:24|30973.34
16:46:25|30979.51
16:46:26|30980.35
16:46:27|30980.05
16:46:28|30978.97
16:46:29|30979.
16:46:30|30979.
16:46:31|30977.52
16:46:32|30978.12
16:46:33|30977.91
16:46:34|30976.4
16:46:35|30973.58
16:46:36|30973.19
16:46:37|30973.58
16:46:38|30972.
16:46:39|30970.54
16:46:40|30972.29
16:46:41|30971.95
16:46:42|30973.31
16:46:43|30973.41
16:46:44|30975.12
16:46:45|30971.66
16:46:46|30973.66
16:46:47|30973.13
16:46:48|30972.83
16:46:49|30970.78
16:46:50|30971.76
16:46:51|30973.73
16:46:52|30973.73
16:46:53|30972.91
16:46:54|30973.37
16:46:55|30973.14
16:46:56|30974.31
16:46:57|30974.39
16:46:58|30974.65
16:46:59|30974.
16:47:00|30972.68
16:47:01|30977.4
16:47:02|30979.15
16:47:04|30972.52
16:47:04|30972.76
16:47:06|30975.93
16:47:07|30976.98
16:47:08|30977.52
16:47:10|30977.34
16:47:10|30977.4
16:47:11|30982.9
16:47:13|30983.3
16:47:14|30985.78
16:47:15|30985.98
16:47:16|30984.48
16:47:17|30984.56
16:47:18|30984.85
16:47:19|30983.96
16:47:20|30985.01
16:47:21|30982.76
16:47:23|30985.64
16:47:23|30985.63
16:47:24|30987.9
16:47:25|30987.06
16:47:26|30986.08
16:47:27|30986.52
16:47:29|30986.96
16:47:30|30986.45
16:47:30|30986.45
16:47:31|30985.5
16:47:32|30985.51
16:47:33|30987.2
16:47:35|30989.76
16:47:36|30988.71
16:47:37|30988.1
16:47:38|30986.39
16:47:39|30988.91
16:47:40|30989.41
16:47:41|30988.14
16:47:42|30988.81
16:47:43|30987.8
16:47:44|30987.37
16:47:45|30990.39
16:47:46|30987.26
16:47:47|30989.03
16:47:48|30988.78
16:47:49|30989.04
16:47:50|30989.39
16:47:51|30989.51
16:47:52|30988.28
16:47:53|30988.28
16:47:54|30990.55
16:47:55|30991.24
16:47:56|30991.83
16:47:57|30990.59
16:47:58|30989.86
16:47:59|30990.3
16:48:01|30989.14
16:48:01|30990.15
16:48:02|30992.52
16:48:03|30991.69
16:48:04|30993.44
16:48:05|30990.21
16:48:06|30990.48
16:48:08|30990.82
16:48:09|30990.56
16:48:10|30987.31
16:48:11|30992.7
16:48:12|30997.38
16:48:13|30997.
16:48:14|30997.53
16:48:15|30997.6
16:48:16|30996.99
16:48:17|30996.34
16:48:18|30994.07
16:48:19|30998.78
16:48:20|30997.83
16:48:21|30998.41
16:48:22|30999.27
16:48:23|30999.96
16:48:24|30996.33
16:48:25|30997.22
16:48:26|30995.26
16:48:27|30996.8
16:48:28|30996.65
16:48:29|30996.78
16:48:30|30990.05
16:48:31|30987.73
16:48:32|30985.9
16:48:33|30988.29
16:48:34|30986.24
16:48:35|30986.94
16:48:36|30985.37
16:48:37|30987.02
16:48:38|30982.41
16:48:39|30979.46
16:48:40|30980.49
16:48:41|30977.43
16:48:42|30977.3
16:48:43|30980.02
16:48:44|30981.75
16:48:45|30979.09
16:48:46|30980.29
16:48:48|30979.92
16:48:48|30979.9
16:48:49|30983.54
16:48:50|30983.23
16:48:51|30981.7
16:48:52|30981.39
16:48:53|30981.23
16:48:54|30986.28
16:48:55|30986.85
16:48:57|30984.95
16:48:58|30983.49
16:48:58|30982.74
16:49:00|30984.53
16:49:00|30984.65
16:49:01|30983.64
16:49:03|30984.23
16:49:03|30983.22
16:49:04|30987.99
16:49:06|30992.98
16:49:06|30992.98
16:49:08|30994.54
16:49:09|30995.05
16:49:10|30997.86
16:49:11|30998.86
16:49:12|30998.8
16:49:13|30997.13
16:49:14|31002.5
16:49:15|31001.52
16:49:16|31000.83
16:49:16|31001.76
16:49:18|31003.37
16:49:19|31003.06
16:49:20|30999.35
16:49:21|31001.43
16:49:22|31000.56
16:49:23|30999.95
16:49:24|30998.75
16:49:25|31002.76
16:49:26|31008.11
16:49:27|31005.45
16:49:28|31005.9
16:49:29|31006.17
16:49:30|31007.46
16:49:31|31005.46
16:49:32|31005.71
16:49:33|30999.29
16:49:34|30999.79
16:49:35|30998.88
16:49:36|30998.78
16:49:37|30996.
16:49:38|30998.33
16:49:39|30997.63
16:49:40|30997.32
16:49:42|30998.33
16:49:42|30998.31
16:49:43|30998.32
16:49:44|30998.33
16:49:45|30998.71
16:49:46|31000.
16:49:47|31000.
16:49:48|30999.99
16:49:49|31003.98
16:49:50|31002.26
16:49:51|31003.97
16:49:52|31003.57
16:49:53|31004.
16:49:54|31005.72
16:49:55|31005.98
16:49:57|31004.39
16:49:58|31006.45
16:49:59|31007.62
16:50:00|31008.42
16:50:01|31012.95
16:50:02|31017.04
16:50:03|31016.3
16:50:04|31014.05
16:50:05|31015.54
16:50:06|31012.85
16:50:07|31009.99
16:50:09|31010.97
16:50:09|31012.26
16:50:10|31013.27
16:50:12|31013.11
16:50:13|31011.37
16:50:14|31009.28
16:50:14|31009.76
16:50:15|31013.18
16:50:17|31010.9
16:50:17|31011.06
16:50:18|31010.72
16:50:19|31012.55
16:50:21|31011.56
16:50:22|31010.
16:50:22|31009.53
16:50:23|31009.53
16:50:25|31008.78
16:50:26|31008.99
16:50:27|31009.84
16:50:28|31010.84
16:50:29|31009.27
16:50:30|31009.51
16:50:31|31009.27
16:50:32|31011.11
16:50:33|31008.63
16:50:34|31008.2
16:50:35|31009.11
16:50:36|31013.48
16:50:37|31011.4
16:50:38|31010.06
16:50:39|31009.74
16:50:40|31011.52
16:50:41|31010.71
16:50:42|31008.28
16:50:43|31007.27
16:50:44|31008.55
16:50:45|31010.
16:50:46|31010.45
16:50:47|31009.79
16:50:48|31010.58
16:50:49|31006.66
16:50:50|31007.21
16:50:51|31009.16
16:50:52|31009.16
16:50:53|31007.15
16:50:54|31005.45
16:50:55|31006.79
16:50:56|31008.29
16:50:57|31008.21
16:50:58|31008.21
16:50:59|31009.41
16:51:00|31003.35
16:51:01|31005.1
16:51:03|31006.9
16:51:03|31007.99
16:51:05|31006.39
16:51:06|31005.98
16:51:07|31005.95
16:51:08|31005.7
16:51:09|31007.21
16:51:09|31007.
16:51:10|31006.
16:51:11|31005.13
16:51:13|31006.76
16:51:13|30997.92
16:51:15|30997.05
16:51:15|30994.17
16:51:17|30992.2
16:51:18|30989.99
16:51:19|30993.6
16:51:20|30995.86
16:51:21|30995.73
16:51:22|30992.44
16:51:23|30995.06
16:51:24|30993.88
16:51:25|30996.45
16:51:26|31001.84
16:51:27|31005.56
16:51:28|31005.22
16:51:29|31005.14
16:51:30|31002.31
16:51:31|31000.72
16:51:32|31000.54
16:51:33|30997.24
16:51:34|30996.61
16:51:35|30996.37
16:51:36|30997.13
16:51:37|30997.85
16:51:38|30996.5
16:51:39|30997.65
16:51:40|30997.81
16:51:41|30998.17
16:51:42|31002.35
16:51:43|31001.35
16:51:44|31002.75
16:51:46|31002.84
16:51:46|31002.38
16:51:47|31001.53
16:51:48|31009.64
16:51:50|31012.81
16:51:50|31013.41
16:51:51|31013.95
16:51:52|31009.66
16:51:53|31013.63
16:51:54|31015.
16:51:55|31010.46
16:51:56|31010.01
16:51:57|31012.01
16:51:59|31010.28
16:51:59|31011.17
16:52:00|31012.14
16:52:02|31013.55
16:52:03|31021.03
16:52:04|31020.16
16:52:04|31021.21
16:52:06|31019.42
16:52:06|31019.73
16:52:08|31021.87
16:52:09|31022.28
16:52:10|31024.94
16:52:11|31027.
16:52:12|31026.26
16:52:13|31026.92
16:52:14|31023.2
16:52:16|31021.71
16:52:17|31022.76
16:52:17|31020.39
16:52:18|31025.99
16:52:20|31023.18
16:52:21|31020.01
16:52:22|31023.83
16:52:23|31021.97
16:52:24|31023.86
16:52:24|31019.34
16:52:25|31026.
16:52:26|31023.17
16:52:27|31024.89
16:52:29|31023.21
16:52:30|31025.22
16:52:31|31025.43
16:52:32|31022.78
16:52:33|31023.4
16:52:33|31023.4
16:52:34|31023.4
16:52:35|31024.27
16:52:37|31023.61
16:52:38|31023.21
16:52:39|31027.02
16:52:40|31025.52
16:52:41|31021.08
16:52:42|31020.47
16:52:43|31022.
16:52:44|31022.27
16:52:45|31020.71
16:52:46|31017.01
16:52:47|31015.64
16:52:48|31016.07
16:52:49|31016.
16:52:50|31015.97
16:52:51|31014.54
16:52:52|31015.4
16:52:53|31014.99
16:52:54|31017.63
16:52:55|31019.18
16:52:56|31017.79
16:52:57|31014.
16:52:58|31015.77
16:52:59|31011.76
16:53:00|31011.66
16:53:01|31013.3
16:53:02|31015.68
16:53:04|31018.86
16:53:05|31015.18
16:53:06|31016.29
16:53:06|31018.16
16:53:08|31013.93
16:53:09|31015.91
16:53:10|31011.7
16:53:11|31012.55
16:53:12|31011.
16:53:13|31013.99
16:53:14|31016.66
16:53:15|31019.6
16:53:16|31015.73
16:53:17|31017.
16:53:19|31016.84
16:53:19|31015.86
16:53:20|31016.3
16:53:21|31015.25
16:53:22|31014.11
16:53:23|31014.92
16:53:24|31014.6
16:53:25|31013.2
16:53:26|31013.5
16:53:27|31013.52
16:53:28|31012.
16:53:29|31011.
16:53:30|31011.31
16:53:31|31010.56
16:53:32|31010.94
16:53:33|31009.23
16:53:34|31003.27
16:53:35|31002.73
16:53:36|31002.38
16:53:37|30999.77
16:53:38|31003.48
16:53:39|31001.36
16:53:40|31002.41
16:53:41|31001.18
16:53:42|31000.9
16:53:43|31001.01
16:53:44|31002.54
16:53:45|31002.06
16:53:46|30999.52
16:53:47|30999.98
16:53:48|30999.52
16:53:49|30999.78
16:53:50|30998.01
16:53:51|30997.84
16:53:52|30997.88
16:53:53|30998.54
16:53:54|30998.4
16:53:55|31002.41
16:53:56|31002.
16:53:57|31002.91
16:53:58|31002.91
16:53:59|31004.29
16:54:00|31003.43
16:54:01|31008.02
16:54:02|31011.3
16:54:03|31012.85
16:54:04|31015.09
16:54:06|31017.5
16:54:07|31019.35
16:54:08|31018.23
16:54:09|31013.43
16:54:09|31008.84
16:54:11|31007.14
16:54:12|31008.13
16:54:13|31011.15
16:54:14|31008.52
16:54:15|31007.7
16:54:16|31008.4
16:54:17|31007.75
16:54:19|31007.25
16:54:19|31006.91
16:54:20|31007.75
16:54:21|31003.97
16:54:22|31005.11
16:54:24|31008.91
16:54:25|31009.53
16:54:25|31018.41
16:54:27|31018.1
16:54:28|31019.24
16:54:28|31018.44
16:54:29|31019.09
16:54:30|31022.76
16:54:31|31021.97
16:54:33|31020.6
16:54:34|31020.61
16:54:35|31021.
16:54:35|31023.51
16:54:36|31024.01
16:54:38|31025.58
16:54:39|31027.24
16:54:39|31028.19
16:54:40|31029.47
16:54:41|31029.57
16:54:42|31030.81
16:54:43|31028.44
16:54:45|31028.73
16:54:46|31032.24
16:54:47|31030.23
16:54:48|31031.89
16:54:49|31037.
16:54:50|31035.21
16:54:51|31035.06
16:54:52|31036.43
16:54:53|31036.05
16:54:54|31033.94
16:54:55|31034.45
16:54:56|31035.14
16:54:57|31036.
16:54:58|31034.08
16:54:59|31033.91
16:55:00|31033.21
16:55:01|31036.
16:55:03|31029.28
16:55:04|31033.88
16:55:05|31033.75
16:55:06|31032.74
16:55:07|31027.86
16:55:08|31029.31
16:55:09|31030.14
16:55:10|31022.02
16:55:11|31022.73
16:55:11|31021.17
16:55:13|31019.45
16:55:13|31020.15
16:55:15|31020.64
16:55:16|31021.22
16:55:17|31020.46
16:55:17|31016.76
16:55:19|31019.28
16:55:20|31020.5
16:55:21|31020.19
16:55:22|31017.18
16:55:23|31015.91
16:55:24|31016.25
16:55:25|31018.07
16:55:26|31018.07
16:55:27|31017.04
16:55:28|31016.98
16:55:29|31023.25
16:55:30|31023.76
16:55:31|31020.03
16:55:32|31019.9
16:55:33|31020.48
16:55:34|31018.54
16:55:35|31017.99
16:55:36|31017.89
16:55:37|31015.92
16:55:38|31017.77
16:55:39|31017.14
16:55:40|31017.01
16:55:41|31017.82
16:55:42|31018.86
16:55:43|31022.53
16:55:44|31020.67
16:55:45|31021.99
16:55:46|31024.13
16:55:47|31027.59
16:55:48|31027.96
16:55:49|31026.36
16:55:50|31027.13
16:55:51|31025.59
16:55:52|31025.15
16:55:53|31026.49
16:55:54|31027.27
16:55:55|31024.27
16:55:56|31023.74
16:55:57|31023.57
16:55:58|31023.58
16:55:59|31023.59
16:56:00|31025.08
16:56:01|31020.48
16:56:02|31022.8
16:56:04|31025.63
16:56:04|31023.85
16:56:06|31024.31
16:56:06|31024.54
16:56:08|31024.54
16:56:09|31023.92
16:56:10|31024.37
16:56:11|31023.72
16:56:11|31023.72
16:56:12|31025.7
16:56:14|31026.31
16:56:14|31026.04
16:56:15|31024.93
16:56:17|31022.
16:56:18|31024.27
16:56:18|31024.25
16:56:20|31019.67
16:56:21|31020.84
16:56:23|31020.3
16:56:24|31020.29
16:56:25|31020.76
16:56:26|31020.93
16:56:26|31017.01
16:56:27|31016.41
16:56:29|31015.75
16:56:29|31016.82
16:56:30|31015.82
16:56:32|31014.95
16:56:32|31017.55
16:56:34|31016.39
16:56:35|31016.16
16:56:36|31015.23
16:56:37|31015.04
16:56:37|31013.4
16:56:38|31015.59
16:56:40|31013.74
16:56:40|31014.
16:56:41|31014.16
16:56:42|31015.82
16:56:44|31013.72
16:56:44|31013.19
16:56:46|31013.19
16:56:46|31012.56
16:56:47|31012.88
16:56:49|31011.
16:56:49|31012.24
16:56:51|31008.33
16:56:52|31007.36
16:56:53|31008.69
16:56:53|31011.83
16:56:54|31010.98
16:56:56|31011.24
16:56:57|31011.83
16:56:57|31011.86
16:56:58|31011.85
16:56:59|31011.54
16:57:01|31012.23
16:57:02|31011.32
16:57:03|31008.3
16:57:04|31009.33
16:57:05|31009.05
16:57:06|31007.93
16:57:07|31007.29
16:57:08|31007.56
16:57:09|31008.69
16:57:10|31009.72
16:57:12|31013.45
16:57:12|31012.
16:57:13|31012.44
16:57:14|31013.37
16:57:15|31012.76
16:57:16|31012.23
16:57:18|31012.75
16:57:19|31012.75
16:57:19|31013.74
16:57:21|31012.43
16:57:22|31012.
16:57:23|31011.93
16:57:24|31010.45
16:57:25|31012.44
16:57:26|31012.44
16:57:27|31011.77
16:57:27|31011.77
16:57:29|31011.34
16:57:30|31012.13
16:57:31|31011.1
16:57:32|31011.4
16:57:33|31011.5
16:57:34|31008.
16:57:35|31006.
16:57:36|31006.
16:57:37|31007.99
16:57:38|31007.4
16:57:39|31006.68
16:57:40|31003.51
16:57:41|31003.3
16:57:42|31006.69
16:57:43|31005.46
16:57:44|31006.14
16:57:45|31006.84
16:57:46|31009.75
16:57:47|31011.47
16:57:48|31012.72
16:57:49|31012.85
16:57:50|31012.15
16:57:51|31012.83
16:57:52|31014.09
16:57:53|31013.76
16:57:54|31012.
16:57:55|31012.27
16:57:56|31011.27
16:57:57|31011.22
16:57:58|31011.43
16:58:00|31011.45
16:58:00|31012.19
16:58:01|31010.79
16:58:02|31011.95
16:58:03|31024.17
16:58:05|31022.11
16:58:06|31017.54
16:58:07|31018.9
16:58:08|31021.2
16:58:09|31019.91
16:58:10|31024.26
16:58:11|31025.14
16:58:12|31027.3
16:58:13|31029.22
16:58:14|31028.82
16:58:15|31030.75
16:58:16|31031.99
16:58:17|31036.65
16:58:18|31036.65
16:58:19|31033.98
16:58:20|31035.97
16:58:21|31036.03
16:58:22|31037.71
16:58:24|31041.91
16:58:24|31045.68
16:58:25|31043.79
16:58:26|31044.
16:58:27|31040.47
16:58:29|31044.02
16:58:29|31042.76
16:58:31|31042.06
16:58:32|31043.37
16:58:33|31044.79
16:58:34|31043.59
16:58:35|31041.31
16:58:36|31042.64
16:58:37|31042.16
16:58:38|31043.16
16:58:39|31043.24
16:58:40|31042.83
16:58:41|31042.91
16:58:42|31041.58
16:58:43|31039.83
16:58:44|31039.03
16:58:45|31040.27
16:58:46|31040.63
16:58:47|31042.5
16:58:48|31041.41
16:58:49|31041.39
16:58:50|31040.96
16:58:51|31040.26
16:58:52|31040.26
16:58:53|31042.47
16:58:54|31041.67
16:58:55|31042.9
16:58:56|31045.21
16:58:57|31045.41
16:58:59|31045.39
16:59:00|31041.97
16:59:00|31043.01
16:59:01|31043.97
16:59:03|31042.75
16:59:04|31045.21
16:59:05|31044.08
16:59:06|31044.56
16:59:07|31042.99
16:59:07|31042.9
16:59:09|31043.21
16:59:10|31043.52
16:59:11|31042.99
16:59:12|31043.01
16:59:13|31045.12
16:59:14|31048.37
16:59:15|31044.21
16:59:16|31045.06
16:59:17|31043.52
16:59:18|31044.14
16:59:19|31042.9
16:59:21|31044.59
16:59:21|31044.69
16:59:22|31048.64
16:59:23|31047.9
16:59:24|31049.
16:59:25|31050.
16:59:26|31048.21
16:59:27|31047.08
16:59:28|31049.32
16:59:29|31048.02
16:59:30|31048.58
16:59:31|31049.99
16:59:33|31048.24
16:59:34|31046.94
16:59:35|31047.05
16:59:36|31049.99
16:59:37|31050.07
16:59:38|31052.92
16:59:39|31049.8
16:59:40|31046.86
16:59:41|31045.91
16:59:42|31045.95
16:59:43|31045.85
16:59:44|31040.8
16:59:45|31041.43
16:59:46|31039.48
16:59:47|31040.76
16:59:48|31043.27
16:59:49|31043.29
16:59:50|31044.22
16:59:51|31043.13
16:59:52|31043.93
16:59:53|31043.24
16:59:54|31041.89
16:59:55|31040.22
16:59:56|31041.91
16:59:57|31040.74
16:59:58|31041.03
16:59:59|31045.27
17:00:00|31046.95
17:00:01|31052.92
17:00:02|31058.1
17:00:03|31056.05
17:00:04|31056.
17:00:06|31055.99
17:00:06|31058.11
17:00:08|31058.28
17:00:09|31060.93
17:00:10|31059.22
17:00:10|31058.17
17:00:11|31058.33
17:00:13|31056.95
17:00:14|31058.74
17:00:14|31053.27
17:00:16|31049.54
17:00:17|31050.21
17:00:17|31053.94
17:00:19|31053.37
17:00:20|31051.73
17:00:20|31047.33
17:00:22|31045.93
17:00:23|31042.67
17:00:24|31040.17
17:00:25|31042.
17:00:26|31039.96
17:00:27|31038.07
17:00:28|31028.
17:00:29|31028.
17:00:30|31025.1
17:00:31|31029.59
17:00:32|31027.04
17:00:33|31026.22
17:00:34|31027.51
17:00:35|31027.99
17:00:36|31025.56
17:00:37|31023.08
17:00:38|31026.22
17:00:39|31023.27
17:00:40|31025.78
17:00:41|31025.77
17:00:42|31022.49
17:00:43|31023.45
17:00:44|31024.52
17:00:45|31022.61
17:00:46|31023.2
17:00:47|31017.24
17:00:48|31016.1
17:00:49|31016.77
17:00:50|31014.6
17:00:51|31011.16
17:00:52|31011.36
17:00:53|31013.43
17:00:54|31013.06
17:00:55|31012.66
17:00:56|31010.42
17:00:57|31012.54
17:00:58|31010.35
17:00:59|31011.54
17:01:00|31010.
17:01:01|31016.34
17:01:02|31015.08
17:01:03|31014.67
17:01:04|31016.38
17:01:05|31017.02
17:01:06|31017.07
17:01:08|31017.52
17:01:08|31017.41
17:01:10|31017.72
17:01:11|31017.21
17:01:12|31017.64
17:01:13|31020.5
17:01:14|31023.52
17:01:15|31025.16
17:01:16|31023.71
17:01:17|31022.45
17:01:18|31025.72
17:01:18|31023.72
17:01:20|31024.
17:01:21|31023.85
17:01:22|31023.83
17:01:23|31023.38
17:01:24|31016.8
17:01:25|31017.25
17:01:26|31016.76
17:01:28|31015.
17:01:28|31014.99
17:01:29|31016.51
17:01:30|31016.61
17:01:31|31016.64
17:01:32|31016.03
17:01:33|31015.88
17:01:34|31016.08
17:01:35|31015.37
17:01:36|31016.15
17:01:37|31014.96
17:01:38|31015.
17:01:39|31014.91
17:01:40|31012.64
17:01:41|31014.36
17:01:42|31013.06
17:01:43|31013.97
17:01:44|31020.4
17:01:45|31021.21
17:01:46|31022.45
17:01:47|31021.69
17:01:48|31019.48
17:01:49|31014.69
17:01:50|31012.91
17:01:51|31015.13
17:01:52|31013.16
17:01:53|31014.89
17:01:54|31014.86
17:01:55|31015.7
17:01:56|31013.82
17:01:57|31010.31
17:01:58|31010.
17:01:59|31009.27
17:02:00|31009.29
17:02:01|31009.15
17:02:02|31012.
17:02:03|31012.72
17:02:04|31015.23
17:02:05|31016.
17:02:06|31014.39
17:02:07|31013.09
17:02:09|31012.33
17:02:10|31012.18
17:02:11|31012.62
17:02:12|31012.81
17:02:13|31011.81
17:02:14|31012.69
17:02:15|31012.04
17:02:16|31012.93
17:02:17|31012.96
17:02:18|31014.98
17:02:19|31014.31
17:02:20|31013.58
17:02:21|31013.61
17:02:22|31013.58
17:02:23|31013.1
17:02:24|31010.9
17:02:25|31011.86
17:02:26|31010.28
17:02:27|31009.06
17:02:28|31010.57
17:02:30|31011.69
17:02:31|31013.39
17:02:32|31011.51
17:02:33|31011.51
17:02:34|31012.53
17:02:35|31012.53
17:02:36|31012.53
17:02:36|31012.
17:02:37|31012.06
17:02:38|31011.61
17:02:40|31011.45
17:02:41|31011.12
17:02:41|31009.44
17:02:43|31001.88
17:02:44|30999.16
17:02:45|30997.6
17:02:46|30996.45
17:02:47|30998.01
17:02:48|30999.9
17:02:49|30999.89
17:02:50|31001.01
17:02:51|31000.99
17:02:52|31003.6
17:02:53|31003.34
17:02:54|31001.37
17:02:55|31002.28
17:02:56|31002.27
17:02:57|31003.16
17:02:58|31001.32
17:02:59|31001.32
17:03:00|31004.47
17:03:01|31003.86
17:03:02|31005.37
17:03:04|31005.31
17:03:04|31005.88
17:03:06|31009.9
17:03:07|31010.12
17:03:07|31009.09
17:03:08|31009.44
17:03:10|31010.59
17:03:11|31008.47
17:03:12|31008.78
17:03:14|31010.43
17:03:14|31013.02
17:03:15|31008.25
17:03:17|31007.52
17:03:17|31006.56
17:03:18|31006.76
17:03:20|31004.57
17:03:21|31003.8
17:03:22|31002.54
17:03:22|31001.77
17:03:23|31002.68
17:03:24|31003.68
17:03:26|31003.31
17:03:26|31001.71
17:03:27|31000.48
17:03:29|31001.08
17:03:29|31001.08
17:03:31|30999.99
17:03:31|31000.35
17:03:32|31001.27
17:03:33|31000.93
17:03:34|31000.1
17:03:36|31000.14
17:03:36|31001.02
17:03:38|31000.58
17:03:39|30998.9
17:03:39|30996.54
17:03:41|30995.47
17:03:42|30996.64
17:03:43|30996.88
17:03:44|30997.08
17:03:45|30995.69
17:03:46|30994.52
17:03:47|30995.98
17:03:48|30997.25
17:03:49|30995.56
17:03:50|30996.53
17:03:51|30996.54
17:03:52|30994.92
17:03:53|30994.92
17:03:54|30996.66
17:03:55|30996.38
17:03:56|30997.
17:03:57|30994.34
17:03:58|30994.09
17:03:59|30990.45
17:04:00|30988.07
17:04:01|30983.81
17:04:03|30985.52
17:04:03|30986.1
17:04:04|30986.14
17:04:05|30983.73
17:04:06|30983.11
17:04:07|30983.98
17:04:08|30983.72
17:04:09|30982.47
17:04:11|30982.54
17:04:12|30986.
17:04:13|30985.17
17:04:15|30984.89
17:04:15|30978.51
17:04:17|30978.3
17:04:18|30973.7
17:04:19|30973.5
17:04:19|30977.89
17:04:20|30980.88
17:04:21|30978.46
17:04:23|30979.02
17:04:24|30982.
17:04:24|30981.07
17:04:26|30982.41
17:04:26|30987.31
17:04:28|30988.
17:04:28|30980.
17:04:30|30983.71
17:04:31|30982.06
17:04:32|30982.01
17:04:32|30981.39
17:04:34|30983.4
17:04:35|30984.77
17:04:36|30984.61
17:04:37|30985.16
17:04:38|30983.25
17:04:39|30984.61
17:04:40|30986.14
17:04:41|30986.29
17:04:42|30985.67
17:04:43|30983.37
17:04:44|30986.55
17:04:45|30983.25
17:04:46|30982.7
17:04:47|30980.31
17:04:48|30981.49
17:04:49|30980.67
17:04:50|30982.48
17:04:51|30981.98
17:04:52|30980.04
17:04:53|30981.44
17:04:54|30982.3
17:04:55|30981.66
17:04:56|30983.79
17:04:57|30988.5
17:04:58|30987.03
17:04:59|30989.12
17:05:00|30992.81
17:05:01|30989.82
17:05:02|30989.38
17:05:03|30988.6
17:05:05|30989.61
17:05:05|30991.11
17:05:06|30992.48
17:05:07|30992.32
17:05:09|30993.15
17:05:09|30994.92
17:05:10|30990.66
17:05:11|30990.33
17:05:13|30994.97
17:05:14|30988.87
17:05:15|30989.32
17:05:17|30990.58
17:05:18|30989.64
17:05:19|30988.99
17:05:20|30986.93
17:05:21|30987.92
17:05:22|30987.98
17:05:23|30986.89
17:05:24|30988.36
17:05:26|30988.27
17:05:26|30982.62
17:05:27|30982.84
17:05:28|30976.46
17:05:30|30978.52
17:05:31|30981.04
17:05:31|30979.43
17:05:32|30979.17
17:05:33|30979.89
17:05:35|30979.28
17:05:36|30980.03
17:05:37|30977.
17:05:38|30975.
17:05:39|30975.97
17:05:40|30976.
17:05:41|30975.67
17:05:42|30976.25
17:05:43|30976.39
17:05:44|30976.58
17:05:45|30976.05
17:05:46|30973.09
17:05:47|30970.96
17:05:48|30972.15
17:05:49|30968.9
17:05:50|30970.68
17:05:51|30970.
17:05:52|30971.18
17:05:53|30972.06
17:05:54|30974.17
17:05:55|30975.41
17:05:56|30975.03
17:05:57|30972.18
17:05:58|30971.82
17:05:59|30969.04
17:06:00|30967.83
17:06:01|30967.33
17:06:02|30970.73
17:06:04|30968.59
17:06:04|30966.92
17:06:05|30966.56
17:06:07|30966.44
17:06:08|30964.7
17:06:08|30967.3
17:06:10|30959.87
17:06:10|30960.31
17:06:12|30960.99
17:06:12|30960.6
17:06:14|30957.03
17:06:15|30952.65
17:06:16|30952.64
17:06:18|30953.82
17:06:19|30955.89
17:06:20|30953.56
17:06:20|30953.18
17:06:22|30955.84
17:06:23|30954.58
17:06:25|30955.65
17:06:25|30957.93
17:06:27|30960.53
17:06:28|30956.29
17:06:28|30956.09
17:06:30|30954.97
17:06:31|30958.16
17:06:32|30961.29
17:06:32|30951.18
17:06:34|30956.09
17:06:35|30954.
17:06:36|30955.31
17:06:37|30960.14
17:06:38|30958.77
17:06:39|30960.39
17:06:40|30958.66
17:06:41|30958.
17:06:42|30954.94
17:06:43|30957.04
17:06:44|30958.61
17:06:44|30957.23
17:06:46|30962.91
17:06:46|30964.25
17:06:47|30966.63
17:06:48|30965.94
17:06:50|30965.5
17:06:50|30965.16
17:06:52|30962.52
17:06:53|30962.14
17:06:54|30963.25
17:06:55|30961.27
17:06:56|30971.13
17:06:56|30974.53
17:06:57|30976.08
17:06:58|30977.31
17:07:00|30975.98
17:07:01|30973.43
17:07:02|30973.1
17:07:03|30976.86
17:07:04|30973.7
17:07:05|30972.26
17:07:06|30972.96
17:07:07|30972.23
17:07:07|30972.14
17:07:09|30968.78
17:07:09|30969.99
17:07:11|30971.
17:07:12|30971.94
17:07:13|30972.52
17:07:14|30971.24
17:07:15|30972.66
17:07:16|30974.99
17:07:18|30976.08
17:07:18|30979.
17:07:19|30977.47
17:07:20|30975.96
17:07:21|30977.15
17:07:23|30977.71
17:07:24|30977.18
17:07:25|30978.96
17:07:26|30980.59
17:07:27|30977.4
17:07:28|30977.97
17:07:29|30977.97
17:07:30|30978.78
17:07:32|30978.95
17:07:32|30978.05
17:07:34|30979.12
17:07:35|30977.93
17:07:36|30978.1
17:07:36|30981.3
17:07:38|30982.19
17:07:39|30985.34
17:07:40|30982.96
17:07:40|30984.
17:07:41|30982.47
17:07:42|30983.31
17:07:44|30983.16
17:07:44|30984.41
17:07:46|30983.09
17:07:46|30983.5
17:07:47|30982.31
17:07:48|30983.87
17:07:49|30980.19
17:07:50|30976.72
17:07:51|30976.63
17:07:53|30973.7
17:07:53|30971.76
17:07:54|30970.77
17:07:55|30972.
17:07:56|30972.86
17:07:57|30972.59
17:07:58|30972.47
17:07:59|30970.85
17:08:01|30973.32
17:08:01|30971.83
17:08:03|30973.28
17:08:04|30976.38
17:08:05|30977.57
17:08:05|30977.62
17:08:06|30979.58
17:08:08|30979.17
17:08:08|30977.42
17:08:10|30977.18
17:08:11|30980.79
17:08:11|30979.08
17:08:12|30980.42
17:08:13|30983.84
17:08:15|30984.11
17:08:16|30982.56
17:08:17|30983.11
17:08:18|30984.1
17:08:20|30983.09
17:08:20|30983.05
17:08:21|30981.56
17:08:23|30978.23
17:08:24|30978.82
17:08:24|30979.33
17:08:26|30976.
17:08:27|30983.34
17:08:28|30982.24
17:08:29|30985.99
17:08:29|30985.62
17:08:31|30986.
17:08:32|30986.44
17:08:33|30986.45
17:08:34|30983.9
17:08:35|30981.39
17:08:36|30982.54
17:08:38|30983.36
17:08:38|30984.64
17:08:39|30983.29
17:08:40|30983.84
17:08:41|30983.01
17:08:42|30979.43
17:08:43|30980.75
17:08:44|30981.15
17:08:45|30979.82
17:08:46|30980.26
17:08:47|30980.
17:08:48|30980.32
17:08:49|30980.96
17:08:50|30980.72
17:08:51|30980.73
17:08:52|30983.1
17:08:53|30982.68
17:08:54|30983.94
17:08:56|30982.74
17:08:56|30982.74
17:08:57|30981.02
17:08:59|30981.8
17:08:59|30981.59
17:09:01|30981.59
17:09:01|30983.46
17:09:03|30982.68
17:09:04|30979.51
17:09:05|30980.25
17:09:06|30981.22
17:09:07|30982.08
17:09:08|30981.72
17:09:09|30980.31
17:09:09|30981.19
17:09:11|30980.08
17:09:12|30980.08
17:09:13|30979.21
17:09:13|30980.86
17:09:15|30979.97
17:09:15|30980.52
17:09:17|30976.53
17:09:18|30976.13
17:09:20|30977.78
17:09:20|30977.78
17:09:21|30978.55
17:09:22|30976.82
17:09:24|30975.82
17:09:25|30977.04
17:09:26|30976.84
17:09:27|30977.04
17:09:28|30976.64
17:09:28|30976.37
17:09:30|30974.94
17:09:30|30975.66
17:09:32|30974.3
17:09:32|30975.76
17:09:34|30976.82
17:09:34|30977.08
17:09:36|30978.49
17:09:37|30980.
17:09:38|30979.63
17:09:39|30979.67
17:09:40|30979.68
17:09:41|30985.34
17:09:42|30983.9
17:09:43|30985.65
17:09:44|30987.4
17:09:45|30984.75
17:09:46|30984.75
17:09:47|30986.32
17:09:48|30986.85
17:09:49|30985.64
17:09:50|30986.15
17:09:51|30987.4
17:09:52|30989.37
17:09:53|30988.
17:09:55|30986.61
17:09:55|30989.63
17:09:56|30988.03
17:09:57|30987.23
17:09:58|30985.28
17:09:59|30986.79
17:10:00|30985.98
17:10:01|30982.97
17:10:02|30984.
17:10:03|30984.16
17:10:04|30984.35
17:10:05|30982.67
17:10:06|30984.46
17:10:07|30985.08
17:10:08|30985.08
17:10:09|30983.97
17:10:10|30985.24
17:10:11|30984.68
17:10:12|30984.92
17:10:13|30983.38
17:10:14|30983.54
17:10:15|30982.95
17:10:16|30982.95
17:10:18|30983.23
17:10:18|30983.18
17:10:19|30982.74
17:10:21|30984.47
17:10:22|30985.88
17:10:23|30985.88
17:10:24|30985.22
17:10:26|30983.95
17:10:26|30983.95
17:10:27|30984.48
17:10:28|30984.6
17:10:29|30984.32
17:10:30|30983.59
17:10:31|30981.21
17:10:32|30982.02
17:10:33|30981.24
17:10:34|30981.24
17:10:35|30981.66
17:10:36|30981.66
17:10:37|30979.87
17:10:38|30980.06
17:10:39|30980.
17:10:40|30980.03
17:10:41|30980.07
17:10:42|30978.53
17:10:43|30978.29
17:10:44|30979.4
17:10:45|30979.02
17:10:46|30978.64
17:10:47|30979.2
17:10:48|30980.11
17:10:49|30983.58
17:10:50|30984.27
17:10:51|30983.97
17:10:52|30984.42
17:10:53|30984.06
17:10:54|30982.46
17:10:55|30983.24
17:10:56|30984.22
17:10:57|30984.57
17:10:58|30983.18
17:10:59|30983.18
17:11:01|30982.88
17:11:01|30982.51
17:11:03|30983.93
17:11:04|30981.22
17:11:05|30982.45
17:11:06|30982.69
17:11:07|30982.48
17:11:08|30982.43
17:11:09|30982.12
17:11:09|30982.65
17:11:10|30983.03
17:11:12|30983.79
17:11:12|30982.89
17:11:14|30982.89
17:11:15|30983.03
17:11:16|30982.87
17:11:17|30983.09
17:11:18|30983.09
17:11:19|30983.55
17:11:20|30983.55
17:11:21|30984.06
17:11:23|30987.76
17:11:24|30993.53
17:11:25|30992.09
17:11:26|30994.33
17:11:28|30995.33
17:11:28|30995.16
17:11:29|30990.
17:11:30|30993.67
17:11:31|30995.16
17:11:32|30996.48
17:11:33|30995.16
17:11:34|30995.51
17:11:35|30995.22
17:11:36|30994.28
17:11:37|30994.28
17:11:38|30992.58
17:11:39|30990.38
17:11:40|30987.94
17:11:41|30989.28
17:11:42|30987.39
17:11:43|30987.27
17:11:44|30989.52
17:11:45|30989.85
17:11:46|30986.85
17:11:47|30987.33
17:11:48|30987.74
17:11:49|30989.08
17:11:50|30989.08
17:11:51|30987.39
17:11:52|30987.39
17:11:53|30987.19
17:11:54|30987.19
17:11:55|30987.19
17:11:56|30987.01
17:11:57|30986.87
17:11:58|30988.76
17:11:59|30987.74
17:12:00|30987.83
17:12:02|30987.82
17:12:03|30987.05
17:12:04|30987.93
17:12:05|30986.73
17:12:06|30987.05
17:12:07|30986.54
17:12:08|30987.65
17:12:09|30987.65
17:12:10|30986.69
17:12:11|30985.28
17:12:12|30985.07
17:12:13|30986.06
17:12:14|30986.13
17:12:15|30985.
17:12:16|30985.3
17:12:17|30983.78
17:12:18|30981.81
17:12:19|30981.81
17:12:21|30982.4
17:12:21|30981.18
17:12:23|30980.65
17:12:24|30980.43
17:12:25|30980.12
17:12:26|30981.88
17:12:27|30980.
17:12:28|30981.1
17:12:29|30981.1
17:12:30|30977.01
17:12:31|30977.58
17:12:32|30977.89
17:12:33|30978.05
17:12:34|30977.15
17:12:35|30977.64
17:12:36|30977.7
17:12:37|30976.74
17:12:38|30976.44
17:12:39|30976.39
17:12:40|30973.89
17:12:41|30973.36
17:12:42|30973.24
17:12:43|30973.25
17:12:44|30972.64
17:12:45|30972.59
17:12:46|30971.81
17:12:47|30971.63
17:12:48|30967.
17:12:49|30965.36
17:12:50|30965.03
17:12:51|30964.04
17:12:52|30967.03
17:12:53|30967.89
17:12:54|30967.46
17:12:55|30967.27
17:12:56|30966.01
17:12:57|30966.75
17:12:58|30965.07
17:12:59|30964.35
17:13:00|30965.27
17:13:01|30965.98
17:13:02|30966.04
17:13:04|30964.52
17:13:04|30965.32
17:13:05|30965.57
17:13:06|30965.56
17:13:07|30964.6
17:13:08|30964.56
17:13:09|30964.56
17:13:10|30965.08
17:13:11|30965.28
17:13:12|30966.09
17:13:13|30966.13
17:13:14|30960.61
17:13:15|30963.54
17:13:16|30961.36
17:13:17|30958.21
17:13:18|30955.
17:13:19|30956.
17:13:20|30955.73
17:13:21|30953.16
17:13:23|30951.53
17:13:24|30954.75
17:13:24|30952.73
17:13:26|30952.43
17:13:27|30952.45
17:13:28|30956.12
17:13:28|30955.25
17:13:30|30955.05
17:13:31|30956.68
17:13:32|30956.58
17:13:33|30957.08
17:13:34|30950.52
17:13:35|30951.64
17:13:36|30954.51
17:13:37|30956.48
17:13:38|30953.73
17:13:39|30953.54
17:13:40|30954.11
17:13:41|30953.04
17:13:42|30948.
17:13:43|30949.74
17:13:44|30950.53
17:13:45|30953.03
17:13:46|30951.87
17:13:47|30952.08
17:13:48|30952.66
17:13:49|30951.92
17:13:50|30952.56
17:13:51|30953.05
17:13:53|30952.66
17:13:53|30952.52
17:13:54|30954.72
17:13:55|30955.59
17:13:56|30955.5
17:13:57|30954.32
17:13:58|30952.75
17:13:59|30950.97
17:14:01|30950.5
17:14:01|30950.87
17:14:03|30950.52
17:14:04|30952.91
17:14:05|30946.93
17:14:05|30951.51
17:14:06|30944.81
17:14:08|30946.74
17:14:08|30947.64
17:14:10|30935.99
17:14:10|30936.
17:14:12|30938.16
17:14:13|30937.74
17:14:14|30941.
17:14:14|30938.05
17:14:16|30939.84
17:14:17|30941.39
17:14:18|30941.39
17:14:19|30940.21
17:14:19|30940.18
17:14:20|30942.35
17:14:22|30937.98
17:14:24|30934.02
17:14:25|30931.15
17:14:26|30932.89
17:14:27|30934.28
17:14:28|30939.62
17:14:29|30941.55
17:14:30|30939.88
17:14:31|30937.7
17:14:32|30936.73
17:14:33|30936.23
17:14:34|30935.
17:14:35|30935.27
17:14:36|30937.12
17:14:38|30937.3
17:14:38|30939.95
17:14:40|30937.4
17:14:41|30937.96
17:14:41|30940.
17:14:42|30941.78
17:14:44|30939.77
17:14:44|30941.08
17:14:45|30939.98
17:14:47|30938.48
17:14:47|30938.25
17:14:49|30939.78
17:14:49|30938.09
17:14:50|30937.46
17:14:51|30936.
17:14:52|30935.83
17:14:53|30934.04
17:14:55|30934.59
17:14:56|30937.27
17:14:56|30935.16
17:14:58|30938.72
17:14:58|30937.41
17:14:59|30938.54
17:15:00|30939.8
17:15:02|30942.59
17:15:03|30940.8
17:15:04|30941.12
17:15:05|30943.21
17:15:06|30947.51
17:15:07|30941.53
17:15:08|30943.06
17:15:09|30943.89
17:15:10|30947.74
17:15:11|30948.01
17:15:12|30949.72
17:15:13|30948.51
17:15:14|30946.83
17:15:15|30945.36
17:15:16|30950.
17:15:17|30947.21
17:15:18|30947.21
17:15:19|30950.14
17:15:20|30952.85
17:15:21|30949.35
17:15:22|30949.08
17:15:23|30949.24
17:15:25|30948.53
17:15:25|30949.22
17:15:26|30950.
17:15:27|30952.26
17:15:28|30952.1
17:15:30|30951.25
17:15:30|30950.02
17:15:32|30952.
17:15:33|30950.18
17:15:33|30952.66
17:15:35|30957.62
17:15:36|30956.03
17:15:37|30959.39
17:15:38|30960.33
17:15:39|30962.8
17:15:40|30965.16
17:15:41|30963.85
17:15:42|30968.23
17:15:43|30962.71
17:15:44|30960.
17:15:45|30962.45
17:15:45|30963.27
17:15:46|30963.32
17:15:48|30962.09
17:15:49|30962.
17:15:50|30961.93
17:15:50|30956.52
17:15:52|30957.82
17:15:52|30954.14
17:15:54|30955.15
17:15:54|30955.89
17:15:56|30956.48
17:15:57|30955.44
17:15:57|30955.85
17:15:59|30954.89
17:16:00|30954.86
17:16:00|30956.65
17:16:02|30955.97
17:16:02|30956.12
17:16:04|30954.94
17:16:05|30956.6
17:16:05|30952.35
17:16:07|30948.99
17:16:08|30946.89
17:16:08|30948.62
17:16:10|30946.87
17:16:10|30946.12
17:16:12|30943.5
17:16:13|30944.31
17:16:14|30945.05
17:16:14|30946.09
17:16:15|30945.4
17:16:17|30941.64
17:16:17|30941.96
17:16:18|30939.
17:16:19|30934.43
17:16:21|30932.59
17:16:22|30932.87
17:16:22|30933.38
17:16:24|30931.5
17:16:25|30932.05
17:16:26|30931.97
17:16:27|30931.48
17:16:28|30937.7
17:16:29|30937.97
17:16:30|30936.44
17:16:32|30936.79
17:16:32|30937.83
17:16:33|30934.79
17:16:34|30933.15
17:16:36|30928.32
17:16:37|30921.97
17:16:37|30924.27
17:16:38|30923.79
17:16:40|30923.89
17:16:41|30925.99
17:16:42|30924.14
17:16:43|30923.51
17:16:44|30922.47
17:16:44|30921.99
17:16:45|30921.55
17:16:46|30923.46
17:16:48|30924.99
17:16:48|30929.58
17:16:49|30929.02
17:16:51|30925.89
17:16:51|30922.22
17:16:52|30920.85
17:16:54|30922.05
17:16:55|30920.53
17:16:56|30923.62
17:16:57|30927.94
17:16:58|30925.31
17:16:59|30924.
17:17:00|30923.7
17:17:01|30921.73
17:17:02|30924.02
17:17:03|30924.44
17:17:04|30921.43
17:17:06|30920.59
17:17:06|30918.98
17:17:07|30927.99
17:17:08|30928.56
17:17:09|30927.98
17:17:10|30926.04
17:17:11|30923.13
17:17:12|30928.38
17:17:13|30929.69
17:17:14|30925.26
17:17:15|30926.38
17:17:16|30929.69
17:17:17|30933.02
17:17:18|30928.13
17:17:19|30927.53
17:17:20|30928.56
17:17:21|30931.96
17:17:22|30931.96
17:17:23|30933.22
17:17:25|30933.17
17:17:26|30933.56
17:17:27|30931.96
17:17:28|30931.62
17:17:29|30932.74
17:17:30|30930.69
17:17:31|30931.09
17:17:32|30929.62
17:17:33|30928.6
17:17:34|30928.13
17:17:35|30928.17
17:17:36|30928.7
17:17:37|30924.08
17:17:38|30927.36
17:17:39|30926.61
17:17:40|30923.
17:17:42|30922.25
17:17:42|30922.11
17:17:43|30924.54
17:17:44|30928.09
17:17:45|30933.46
17:17:46|30932.49
17:17:47|30931.9
17:17:48|30931.99
17:17:49|30930.9
17:17:50|30931.27
17:17:51|30931.88
17:17:52|30931.89
17:17:53|30932.24
17:17:54|30929.67
17:17:55|30932.82
17:17:56|30930.38
17:17:57|30932.44
17:17:58|30934.48
17:17:59|30937.96
17:18:00|30936.11
17:18:01|30938.02
17:18:03|30939.17
17:18:04|30940.
17:18:05|30939.35
17:18:05|30937.57
17:18:06|30940.82
17:18:08|30939.05
17:18:09|30932.08
17:18:10|30926.68
17:18:11|30925.98
17:18:12|30922.75
17:18:13|30922.56
17:18:13|30921.89
17:18:15|30927.
17:18:16|30928.25
17:18:16|30930.03
17:18:18|30928.86
17:18:19|30930.36
17:18:20|30930.5
17:18:20|30928.05
17:18:21|30928.06
17:18:22|30927.76
17:18:23|30927.23
17:18:25|30925.9
17:18:26|30927.
17:18:26|30927.03
17:18:28|30925.99
17:18:29|30925.13
17:18:29|30925.9
17:18:31|30926.77
17:18:32|30927.29
17:18:33|30927.58
17:18:34|30927.78
17:18:35|30928.62
17:18:36|30928.34
17:18:37|30929.14
17:18:38|30929.9
17:18:39|30929.68
17:18:40|30929.71
17:18:41|30928.06
17:18:42|30925.52
17:18:43|30923.29
17:18:44|30921.16
17:18:45|30922.07
17:18:46|30923.8
17:18:47|30922.65
17:18:48|30927.25
17:18:49|30925.11
17:18:50|30929.63
17:18:51|30929.02
17:18:52|30928.
17:18:53|30928.01
17:18:54|30928.07
17:18:55|30928.07
17:18:56|30930.8
17:18:57|30931.94
17:18:58|30932.69
17:18:59|30933.51
17:19:00|30934.52
17:19:01|30933.74
17:19:02|30934.08
17:19:03|30936.01
17:19:04|30933.88
17:19:05|30934.88
17:19:06|30934.87
17:19:07|30938.05
17:19:08|30936.46
17:19:09|30938.6
17:19:10|30938.29
17:19:11|30938.67
17:19:12|30937.64
17:19:14|30937.01
17:19:14|30937.01
17:19:15|30936.6
17:19:16|30937.35
17:19:17|30938.06
17:19:18|30938.02
17:19:19|30936.86
17:19:20|30942.78
17:19:21|30944.52
17:19:22|30943.9
17:19:23|30944.21
17:19:24|30942.34
17:19:25|30940.1
17:19:27|30940.48
17:19:27|30941.69
17:19:28|30940.75
17:19:29|30941.53
17:19:30|30941.74
17:19:32|30949.22
17:19:33|30949.35
17:19:33|30949.42
17:19:35|30948.35
17:19:36|30949.8
17:19:37|30949.78
17:19:38|30948.93
17:19:39|30948.38
17:19:40|30952.24
17:19:40|30951.93
17:19:42|30952.53
17:19:43|30950.46
17:19:44|30951.29
17:19:45|30951.55
17:19:46|30953.74
17:19:47|30953.92
17:19:48|30951.59
17:19:50|30953.7
17:19:50|30953.78
17:19:51|30957.
17:19:52|30957.99
17:19:53|30963.5
17:19:54|30971.17
17:19:55|30976.
17:19:56|30967.28
17:19:57|30963.17
17:19:58|30969.77
17:19:59|30968.07
17:20:00|30967.
17:20:01|30980.13
17:20:02|30991.64
17:20:03|30993.13
17:20:04|30993.85
17:20:05|30991.72
17:20:06|30987.87
17:20:07|30982.58
17:20:08|30981.34
17:20:09|30982.09
17:20:10|30990.65
17:20:11|30994.9
17:20:12|31002.77
17:20:13|31004.
17:20:14|31005.86
17:20:15|31006.4
17:20:16|31009.84
17:20:17|31009.66
17:20:18|31003.12
17:20:19|31008.49
17:20:20|31009.63
17:20:21|31009.06
17:20:22|31008.15
17:20:23|31011.
17:20:24|31011.4
17:20:25|31009.04
17:20:26|31009.68
17:20:28|31009.56
17:20:29|31007.36
17:20:30|31001.07
17:20:31|30998.
17:20:32|31001.08
17:20:33|31001.5
17:20:35|30994.07
17:20:35|30985.96
17:20:36|30986.
17:20:37|30987.2
17:20:38|30986.1
17:20:39|30988.67
17:20:41|30984.62
17:20:42|30983.35
17:20:43|30983.59
17:20:43|30983.94
17:20:45|30978.92
17:20:46|30977.18
17:20:47|30974.
17:20:48|30970.81
17:20:49|30965.06
17:20:50|30967.69
17:20:50|30966.7
17:20:51|30971.12
17:20:53|30971.01
17:20:54|30968.67
17:20:55|30966.98
17:20:56|30962.
17:20:56|30962.2
17:20:58|30960.
17:20:59|30957.18
17:20:59|30957.19
17:21:01|30957.37
17:21:01|30956.35
17:21:03|30958.
17:21:04|30954.83
17:21:05|30955.72
17:21:06|30951.63
17:21:06|30952.03
17:21:08|30949.4
17:21:09|30951.49
17:21:10|30949.63
17:21:11|30952.61
17:21:12|30946.75
17:21:13|30948.23
17:21:13|30948.23
17:21:15|30949.7
17:21:16|30950.35
17:21:17|30941.97
17:21:18|30942.
17:21:19|30940.36
17:21:19|30935.4
17:21:20|30932.15
17:21:22|30932.52
17:21:23|30934.32
17:21:24|30930.8
17:21:25|30932.13
17:21:26|30930.64
17:21:27|30927.01
17:21:28|30925.93
17:21:29|30927.15
17:21:30|30927.61
17:21:31|30928.62
17:21:32|30927.14
17:21:34|30934.05
17:21:34|30934.04
17:21:35|30932.51
17:21:37|30936.56
17:21:38|30933.49
17:21:39|30935.3
17:21:40|30935.3
17:21:40|30934.17
17:21:42|30934.46
17:21:43|30934.57
17:21:44|30938.11
17:21:45|30937.02
17:21:46|30939.65
17:21:47|30943.28
17:21:48|30940.36
17:21:49|30943.91
17:21:50|30946.54
17:21:51|30944.69
17:21:52|30942.51
17:21:53|30946.67
17:21:54|30953.42
17:21:55|30953.87
17:21:56|30953.21
17:21:57|30955.09
17:21:58|30956.21
17:21:59|30962.01
17:22:00|30959.65
17:22:01|30959.38
17:22:02|30961.03
17:22:03|30958.27
17:22:04|30957.56
17:22:05|30958.31
17:22:06|30958.
17:22:07|30957.56
17:22:08|30963.95
17:22:09|30967.18
17:22:10|30969.43
17:22:11|30966.
17:22:12|30969.48
17:22:13|30972.15
17:22:14|30973.49
17:22:15|30970.93
17:22:16|30973.12
17:22:17|30971.9
17:22:18|30971.46
17:22:19|30969.14
17:22:20|30971.74
17:22:21|30970.05
17:22:22|30968.58
17:22:23|30969.28
17:22:24|30968.31
17:22:25|30968.31
17:22:26|30969.43
17:22:27|30968.66
17:22:28|30972.28
17:22:29|30970.25
17:22:31|30972.88
17:22:32|30971.81
17:22:33|30969.99
17:22:34|30969.14
17:22:35|30969.8
17:22:36|30965.52
17:22:37|30967.99
17:22:39|30966.91
17:22:39|30966.15
17:22:40|30964.1
17:22:41|30964.1
17:22:43|30965.35
17:22:44|30963.48
17:22:44|30961.47
17:22:45|30961.45
17:22:46|30960.27
17:22:47|30959.41
17:22:48|30959.17
17:22:50|30961.25
17:22:50|30960.5
17:22:51|30970.72
17:22:52|30969.49
17:22:54|30968.45
17:22:54|30968.82
17:22:55|30974.23
17:22:56|30973.91
17:22:57|30973.11
17:22:58|30971.43
17:22:59|30972.13
17:23:01|30973.65
17:23:01|30971.79
17:23:03|30972.53
17:23:03|30972.91
17:23:05|30972.
17:23:06|30973.33
17:23:07|30974.49
17:23:07|30973.03
17:23:09|30973.79
17:23:09|30973.07
17:23:11|30974.52
17:23:12|30980.44
17:23:13|30977.15
17:23:14|30978.68
17:23:15|30978.69
17:23:16|30978.81
17:23:17|30981.11
17:23:18|30979.46
17:23:19|30979.92
17:23:20|30979.58
17:23:20|30974.43
17:23:22|30973.19
17:23:22|30975.41
17:23:23|30975.33
17:23:24|30971.41
17:23:26|30970.13
17:23:27|30971.16
17:23:28|30970.52
17:23:29|30972.01
17:23:30|30971.81
17:23:31|30972.33
17:23:32|30972.33
17:23:33|30970.99
17:23:35|30971.47
17:23:35|30973.73
17:23:36|30971.3
17:23:37|30971.45
17:23:38|30972.53
17:23:39|30972.35
17:23:41|30970.89
17:23:42|30970.89
17:23:43|30971.52
17:23:43|30971.51
17:23:45|30974.86
17:23:45|30970.53
17:23:47|30970.69
17:23:48|30970.69
17:23:49|30969.85
17:23:49|30969.85
17:23:50|30971.44
17:23:51|30971.44
17:23:52|30970.94
17:23:53|30970.94
17:23:55|30970.19
17:23:55|30972.01
17:23:56|30971.23
17:23:58|30971.23
17:23:59|30971.12
17:23:59|30969.82
17:24:00|30971.11
17:24:01|30970.
17:24:02|30969.98
17:24:04|30972.
17:24:05|30972.
17:24:06|30970.22
17:24:06|30970.21
17:24:08|30969.93
17:24:09|30969.46
17:24:10|30969.46
17:24:11|30969.93
17:24:11|30971.75
17:24:13|30970.14
17:24:14|30972.57
17:24:15|30971.6
17:24:16|30971.59
17:24:17|30971.07
17:24:18|30972.06
17:24:19|30972.
17:24:20|30971.1
17:24:21|30971.1
17:24:22|30971.86
17:24:23|30970.83
17:24:24|30970.8
17:24:25|30970.81
17:24:26|30971.09
17:24:27|30971.09
17:24:28|30971.51
17:24:29|30973.69
17:24:30|30971.91
17:24:31|30971.1
17:24:33|30971.85
17:24:33|30972.19
17:24:35|30971.55
17:24:36|30971.77
17:24:37|30971.97
17:24:38|30970.13
17:24:39|30969.17
17:24:41|30969.17
17:24:42|30966.57
17:24:43|30962.68
17:24:44|30960.02
17:24:45|30961.34
17:24:45|30962.16
17:24:47|30963.18
17:24:48|30961.76
17:24:49|30960.97
17:24:50|30962.43
17:24:51|30962.43
17:24:52|30962.11
17:24:53|30962.11
17:24:54|30962.11
17:24:56|30961.27
17:24:56|30961.21
17:24:58|30960.59
17:24:58|30962.5
17:25:00|30958.45
17:25:01|30960.89
17:25:01|30962.26
17:25:03|30962.44
17:25:03|30964.
17:25:05|30970.86
17:25:05|30971.05
17:25:06|30971.95
17:25:08|30972.65
17:25:08|30971.67
17:25:10|30971.67
17:25:11|30972.17
17:25:12|30970.82
17:25:13|30971.15
17:25:13|30975.18
17:25:15|30974.99
17:25:16|30975.44
17:25:17|30975.57
17:25:17|30975.92
17:25:19|30975.53
17:25:20|30975.89
17:25:21|30974.49
17:25:21|30973.82
17:25:22|30974.74
17:25:24|30974.2
17:25:24|30972.81
17:25:25|30970.05
17:25:26|30971.54
17:25:28|30971.54
17:25:29|30970.86
17:25:30|30972.4
17:25:30|30971.97
17:25:31|30972.99
17:25:33|30971.25
17:25:34|30973.32
17:25:36|30972.29
17:25:37|30973.16
17:25:37|30972.5
17:25:39|30972.5
17:25:40|30973.97
17:25:41|30972.54
17:25:42|30972.54
17:25:42|30972.54
17:25:44|30969.96
17:25:45|30972.26
17:25:46|30970.48
17:25:46|30971.88
17:25:48|30972.28
17:25:49|30974.44
17:25:50|30974.44
17:25:51|30972.6
17:25:52|30972.42
17:25:53|30972.98
17:25:54|30973.58
17:25:55|30972.38
17:25:56|30972.52
17:25:57|30973.24
17:25:58|30973.72
17:25:59|30973.13
17:26:00|30972.26
17:26:01|30973.13
17:26:02|30973.04
17:26:03|30972.89
17:26:04|30972.73
17:26:05|30974.
17:26:06|30978.64
17:26:07|30977.87
17:26:08|30978.
17:26:09|30978.25
17:26:10|30979.63
17:26:11|30979.11
17:26:12|30978.64
17:26:13|30980.2
17:26:14|30981.1
17:26:15|30980.96
17:26:17|30982.81
17:26:17|30981.68
17:26:18|30984.74
17:26:19|30983.77
17:26:20|30982.72
17:26:21|30982.42
17:26:22|30983.94
17:26:23|30982.58
17:26:24|30982.36
17:26:25|30984.37
17:26:26|30983.87
17:26:27|30983.6
17:26:28|30981.86
17:26:29|30983.44
17:26:30|30984.1
17:26:31|30982.3
17:26:32|30981.97
17:26:33|30982.01
17:26:35|30982.42
17:26:36|30981.66
17:26:36|30982.49
17:26:37|30982.46
17:26:39|30984.64
17:26:40|30982.98
17:26:40|30983.17
17:26:41|30983.84
17:26:42|30983.39
17:26:43|30983.39
17:26:45|30983.91
17:26:45|30983.17
17:26:46|30984.
17:26:48|30983.62
17:26:48|30984.2
17:26:50|30982.99
17:26:51|30983.94
17:26:52|30984.55
17:26:52|30984.39
17:26:54|30983.37
17:26:55|30982.16
17:26:56|30981.48
17:26:57|30981.57
17:26:58|30983.4
17:26:59|30981.37
17:27:00|30982.52
17:27:02|30983.34
17:27:02|30982.9
17:27:03|30981.37
17:27:04|30981.59
17:27:05|30981.44
17:27:07|30980.08
17:27:08|30981.99
17:27:09|30982.46
17:27:10|30982.44
17:27:11|30980.99
17:27:12|30981.54
17:27:13|30981.79
17:27:14|30976.69
17:27:15|30974.29
17:27:16|30976.06
17:27:17|30975.37
17:27:17|30974.91
17:27:18|30976.59
17:27:19|30974.5
17:27:21|30974.17
17:27:22|30976.77
17:27:23|30978.11
17:27:24|30983.34
17:27:24|30982.86
17:27:26|30990.83
17:27:26|30989.72
17:27:28|30990.3
17:27:29|30994.
17:27:30|30995.95
17:27:31|30996.
17:27:32|31002.
17:27:32|31000.07
17:27:33|30999.86
17:27:35|30998.57
17:27:37|30999.48
17:27:38|31000.77
17:27:38|30999.69
17:27:40|30998.65
17:27:41|31001.86
17:27:42|31006.53
17:27:43|31005.56
17:27:44|30997.99
17:27:46|30995.06
17:27:46|30995.78
17:27:47|30995.38
17:27:48|30994.47
17:27:49|30990.69
17:27:50|30990.83
17:27:51|30991.38
17:27:52|30991.13
17:27:53|30991.75
17:27:54|30991.3
17:27:55|30989.45
17:27:56|30996.55
17:27:57|30997.97
17:27:58|30995.97
17:27:59|30994.76
17:28:00|30995.56
17:28:01|30996.92
17:28:02|30996.53
17:28:03|31002.25
17:28:04|31000.03
17:28:05|31000.96
17:28:06|31000.83
17:28:07|31000.7
17:28:08|31000.56
17:28:09|30995.1
17:28:10|30992.41
17:28:11|30991.93
17:28:12|30990.92
17:28:14|30989.05
17:28:14|30990.83
17:28:16|30990.83
17:28:17|30992.69
17:28:18|30996.87
17:28:19|30997.07
17:28:20|31002.98
17:28:21|31002.79
17:28:22|31000.33
17:28:23|31000.49
17:28:24|31001.44
17:28:25|31001.96
17:28:26|31004.98
17:28:27|31006.02
17:28:28|31005.84
17:28:28|31007.49
17:28:29|31008.9
17:28:30|31006.7
17:28:32|31007.99
17:28:32|31006.1
17:28:34|31007.51
17:28:35|31006.8
17:28:36|31004.05
17:28:37|31005.2
17:28:38|31005.74
17:28:39|31004.6
17:28:40|31005.33
17:28:42|31004.8
17:28:42|31004.38
17:28:44|31005.18
17:28:45|31004.19
17:28:46|31005.45
17:28:47|31005.45
17:28:48|31004.6
17:28:49|31005.2
17:28:49|31005.2
17:28:50|31005.63
17:28:51|31005.63
17:28:53|31006.34
17:28:54|31005.71
17:28:55|31006.72
17:28:56|31007.02
17:28:57|31007.32
17:28:58|31007.57
17:28:59|31009.32
17:29:00|31009.68
17:29:01|31009.57
17:29:02|31010.24
17:29:03|31007.32
17:29:04|31007.82
17:29:06|31009.78
17:29:06|31006.22
17:29:07|31006.5
17:29:08|31005.95
17:29:09|31008.19
17:29:10|31009.4
17:29:11|31008.92
17:29:12|31008.64
17:29:13|31003.
17:29:14|31004.64
17:29:15|31004.62
17:29:16|31005.88
17:29:17|31005.88
17:29:19|31003.
17:29:20|31003.9
17:29:21|31003.86
17:29:21|31003.37
17:29:22|31003.59
17:29:23|31004.65
17:29:25|31005.47
17:29:25|31004.
17:29:27|31001.89
17:29:28|31004.42
17:29:29|31004.42
17:29:30|31004.18
17:29:30|31004.49
17:29:32|31004.
17:29:33|31004.07
17:29:34|31001.57
17:29:34|31000.86
17:29:36|31001.07
17:29:37|31001.68
17:29:39|31000.5
17:29:39|30999.2
17:29:40|31000.47
17:29:41|31000.48
17:29:42|30999.64
17:29:43|31002.23
17:29:45|31003.99
17:29:45|31003.99
17:29:46|31004.28
17:29:48|31003.19
17:29:49|31003.68
17:29:50|31003.81
17:29:51|31003.81
17:29:52|31002.06
17:29:52|31002.9
17:29:53|31002.59
17:29:55|31002.52
17:29:56|31007.14
17:29:57|31009.6
17:29:57|31006.16
17:29:59|31007.01
17:30:00|31007.01
17:30:01|31007.02
17:30:02|31005.04
17:30:03|31002.96
17:30:04|31004.08
17:30:06|31005.32
17:30:06|31005.54
17:30:07|31009.45
17:30:08|31008.88
17:30:09|31007.63
17:30:10|31004.8
17:30:11|31001.76
17:30:12|31005.43
17:30:13|31004.55
17:30:14|31004.32
17:30:15|31004.67
17:30:16|31004.47
17:30:17|31005.46
17:30:18|31004.45
17:30:19|31003.64
17:30:20|31003.03
17:30:21|31001.06
17:30:22|31002.46
17:30:23|31001.55
17:30:24|31003.98
17:30:25|31004.69
17:30:26|31006.38
17:30:27|31005.
17:30:28|31004.74
17:30:29|31003.96
17:30:30|31005.64
17:30:31|31006.6
17:30:32|31007.15
17:30:33|31005.48
17:30:34|31005.9
17:30:35|31006.39
17:30:36|31004.06
17:30:37|31005.67
17:30:39|31006.33
17:30:40|31004.49
17:30:41|31005.72
17:30:41|31004.75
17:30:42|31005.72
17:30:44|31004.94
17:30:45|31006.57
17:30:46|31006.25
17:30:46|31005.54
17:30:48|31005.84
17:30:49|31003.97
17:30:50|31004.67
17:30:51|31004.2
17:30:52|31004.26
17:30:53|31005.32
17:30:54|31004.31
17:30:55|31006.26
17:30:56|31005.82
17:30:57|31004.95
17:30:58|31004.11
17:30:59|31004.
17:31:00|31004.
17:31:01|31006.84
17:31:02|31005.37
17:31:03|31003.77
17:31:04|31002.97
17:31:05|31002.22
17:31:06|31002.78
17:31:07|31005.78
17:31:08|31006.45
17:31:09|31004.92
17:31:10|31006.79
17:31:11|31006.86
17:31:12|31006.45
17:31:13|31006.88
17:31:14|31007.03
17:31:15|31004.07
17:31:16|31004.37
17:31:17|31004.89
17:31:18|31003.74
17:31:19|31003.59
17:31:20|31004.52
17:31:21|31004.5
17:31:22|31004.
17:31:23|31004.55
17:31:24|31002.1
17:31:25|31002.59
17:31:26|31002.66
17:31:27|31002.66
17:31:28|31002.63
17:31:29|31000.85
17:31:30|31000.98
17:31:31|30996.06
17:31:32|30997.06
17:31:33|30997.38
17:31:34|30995.2
17:31:35|30995.66
17:31:36|30996.34
17:31:37|30996.35
17:31:38|30997.29
17:31:40|30996.31
17:31:41|30995.56
17:31:42|30994.99
17:31:43|30993.8
17:31:44|30993.68
17:31:45|30990.85
17:31:46|30991.05
17:31:47|30988.15
17:31:48|30988.37
17:31:49|30986.89
17:31:50|30984.9
17:31:51|30985.03
17:31:52|30983.36
17:31:53|30980.
17:31:54|30980.02
17:31:55|30981.12
17:31:56|30979.54
17:31:57|30977.56
17:31:58|30977.1
17:31:59|30975.02
17:32:00|30978.63
17:32:01|30986.9
17:32:02|30990.47
17:32:03|30989.69
17:32:05|30991.59
17:32:05|30987.57
17:32:07|30991.99
17:32:08|30988.64
17:32:09|30992.32
17:32:09|30989.33
17:32:10|30988.98
17:32:11|30989.72
17:32:12|30990.63
17:32:13|30989.74
17:32:15|30989.36
17:32:16|30990.36
17:32:17|30990.
17:32:18|30989.17
17:32:19|30985.92
17:32:20|30982.01
17:32:21|30982.79
17:32:22|30982.89
17:32:23|30987.2
17:32:24|30988.77
17:32:25|30988.24
17:32:26|30988.41
17:32:27|30989.09
17:32:28|30988.7
17:32:29|30988.18
17:32:30|30988.39
17:32:31|30985.42
17:32:32|30981.36
17:32:33|30981.98
17:32:34|30985.06
17:32:35|30986.98
17:32:36|30986.99
17:32:37|30985.36
17:32:38|30985.48
17:32:39|30987.
17:32:40|30985.59
17:32:42|30984.78
17:32:43|30985.15
17:32:44|30987.67
17:32:45|30978.93
17:32:47|30980.9
17:32:47|30978.85
17:32:48|30980.05
17:32:49|30980.12
17:32:50|30980.12
17:32:52|30979.66
17:32:53|30979.66
17:32:53|30979.22
17:32:54|30979.22
17:32:55|30979.69
17:32:57|30980.71
17:32:58|30981.23
17:32:59|30982.79
17:33:00|30982.2
17:33:00|30982.03
17:33:02|30982.31
17:33:03|30984.29
17:33:04|30983.5
17:33:05|30983.49
17:33:06|30983.59
17:33:07|30986.
17:33:08|30986.03
17:33:09|30983.63
17:33:10|30981.07
17:33:11|30981.43
17:33:12|30981.54
17:33:13|30982.25
17:33:14|30982.55
17:33:15|30981.64
17:33:16|30982.85
17:33:17|30981.55
17:33:18|30979.69
17:33:19|30979.98
17:33:20|30979.76
17:33:21|30979.08
17:33:22|30976.93
17:33:23|30978.36
17:33:24|30978.47
17:33:25|30978.74
17:33:26|30978.73
17:33:27|30972.76
17:33:28|30970.62
17:33:29|30973.11
17:33:30|30972.05
17:33:31|30972.35
17:33:32|30973.3
17:33:33|30977.93
17:33:35|30978.67
17:33:35|30978.27
17:33:36|30977.87
17:33:37|30977.24
17:33:38|30977.02
17:33:39|30978.6
17:33:41|30981.31
17:33:42|30981.14
17:33:43|30984.08
17:33:44|30985.4
17:33:45|30986.81
17:33:46|30986.86
17:33:46|30986.44
17:33:48|30986.72
17:33:48|30986.91
17:33:50|30986.91
17:33:51|30984.44
17:33:52|30984.16
17:33:53|30983.99
17:33:53|30985.76
17:33:54|30984.41
17:33:56|30986.65
17:33:57|30984.91
17:33:58|30982.72
17:33:59|30982.72
17:34:00|30985.64
17:34:01|30983.23
17:34:02|30983.94
17:34:04|30986.9
17:34:04|30986.9
17:34:05|30984.95
17:34:06|30982.93
17:34:07|30983.15
17:34:08|30982.41
17:34:10|30982.77
17:34:11|30983.37
17:34:11|30985.24
17:34:13|30983.89
17:34:13|30983.89
17:34:15|30983.89
17:34:16|30983.71
17:34:17|30982.14
17:34:18|30983.21
17:34:19|30983.19
17:34:19|30983.19
17:34:20|30983.16
17:34:21|30987.35
17:34:23|30984.72
17:34:23|30983.36
17:34:25|30983.99
17:34:25|30983.89
17:34:27|30983.89
17:34:28|30983.89
17:34:28|30985.21
17:34:29|30984.
17:34:31|30985.14
17:34:32|30985.3
17:34:33|30985.3
17:34:33|30985.34
17:34:34|30985.77
17:34:36|30985.98
17:34:37|30989.38
17:34:38|30987.9
17:34:39|30987.05
17:34:39|30986.18
17:34:41|30986.56
17:34:42|30984.96
17:34:43|30985.
17:34:45|30984.
17:34:46|30983.62
17:34:46|30984.33
17:34:48|30983.23
17:34:49|30983.42
17:34:49|30982.88
17:34:51|30984.26
17:34:51|30984.26
17:34:53|30983.09
17:34:54|30983.1
17:34:54|30984.12
17:34:56|30983.37
17:34:57|30983.13
17:34:57|30984.51
17:34:59|30983.65
17:35:00|30983.65
17:35:01|30984.63
17:35:01|30986.88
17:35:03|30986.66
17:35:03|30989.3
17:35:04|30989.06
17:35:05|30987.74
17:35:06|30986.04
17:35:07|30986.32
17:35:09|30992.12
17:35:10|30993.28
17:35:11|30992.33
17:35:12|30996.
17:35:13|30998.52
17:35:14|30999.16
17:35:15|31002.98
17:35:16|31000.37
17:35:17|31000.55
17:35:18|31000.1
17:35:19|30999.93
17:35:20|31001.84
17:35:21|31000.83
17:35:22|31000.96
17:35:23|31002.56
17:35:24|31001.93
17:35:25|31001.5
17:35:26|31001.8
17:35:27|31001.86
17:35:28|30998.03
17:35:29|31000.92
17:35:30|30999.03
17:35:31|30999.83
17:35:32|30998.06
17:35:33|30998.73
17:35:34|30997.54
17:35:35|30998.15
17:35:36|30998.06
17:35:37|30994.3
17:35:38|30992.21
17:35:39|30993.19
17:35:40|30993.19
17:35:41|30993.19
17:35:43|30995.22
17:35:44|30994.96
17:35:44|30995.77
17:35:45|30994.91
17:35:47|30999.78
17:35:47|30999.46
17:35:49|31001.25
17:35:49|31005.17
17:35:50|31005.42
17:35:52|31005.71
17:35:52|31007.17
17:35:54|31006.49
17:35:55|31006.49
17:35:56|31005.31
17:35:57|31002.05
17:35:58|31002.64
17:35:59|31001.09
17:36:00|31000.23
17:36:01|31000.5
17:36:02|30996.
17:36:03|30996.03
17:36:04|30994.68
17:36:05|30995.6
17:36:06|30997.48
17:36:07|30996.04
17:36:08|30999.57
17:36:09|31001.11
17:36:10|31004.
17:36:11|31003.59
17:36:12|31004.42
17:36:13|31005.83
17:36:14|31005.85
17:36:16|31005.54
17:36:16|31006.56
17:36:17|31007.66
17:36:18|31007.66
17:36:19|31008.12
17:36:20|31009.21
17:36:21|31009.15
17:36:22|31009.65
17:36:23|31009.67
17:36:24|31008.72
17:36:25|31037.11
17:36:26|31034.91
17:36:27|31037.15
17:36:28|31038.83
17:36:29|31036.97
17:36:30|31034.45
17:36:31|31035.83
17:36:32|31037.
17:36:33|31038.22
17:36:34|31037.9
17:36:35|31037.53
17:36:36|31036.42
17:36:37|31037.99
17:36:38|31037.82
17:36:39|31036.69
17:36:40|31036.58
17:36:41|31036.92
17:36:42|31027.11
17:36:44|31026.98
17:36:45|31028.54
17:36:46|31033.92
17:36:47|31035.57
17:36:49|31033.98
17:36:49|31036.34
17:36:50|31034.91
17:36:51|31038.17
17:36:52|31035.45
17:36:53|31034.69
17:36:54|31033.85
17:36:55|31029.16
17:36:56|31031.24
17:36:57|31030.06
17:36:58|31031.23
17:36:59|31029.04
17:37:00|31028.28
17:37:02|31037.5
17:37:03|31043.1
17:37:04|31042.55
17:37:04|31040.8
17:37:06|31039.17
17:37:06|31042.
17:37:07|31041.03
17:37:09|31040.07
17:37:09|31039.54
17:37:11|31038.74
17:37:11|31038.67
17:37:13|31036.85
17:37:14|31036.85
17:37:15|31040.28
17:37:16|31036.08
17:37:17|31036.43
17:37:18|31036.66
17:37:19|31035.38
17:37:20|31036.71
17:37:21|31037.99
17:37:22|31036.
17:37:22|31036.48
17:37:23|31036.68
17:37:25|31035.59
17:37:26|31035.58
17:37:27|31034.62
17:37:28|31037.9
17:37:29|31038.57
17:37:30|31038.1
17:37:31|31037.09
17:37:32|31036.2
17:37:33|31037.42
17:37:33|31036.79
17:37:35|31035.69
17:37:36|31027.79
17:37:37|31030.63
17:37:38|31033.2
17:37:39|31031.46
17:37:40|31038.32
17:37:41|31036.49
17:37:42|31035.69
17:37:43|31034.25
17:37:44|31034.21
17:37:46|31036.18
17:37:47|31035.75
17:37:48|31034.62
17:37:49|31034.36
17:37:50|31034.36
17:37:51|31032.19
17:37:52|31032.16
17:37:53|31032.85
17:37:54|31037.49
17:37:55|31039.26
17:37:57|31041.56
17:37:57|31041.57
17:37:58|31040.04
17:38:00|31040.52
17:38:01|31040.48
17:38:02|31039.4
17:38:03|31038.43
17:38:04|31037.73
17:38:05|31038.42
17:38:06|31038.25
17:38:07|31036.83
17:38:08|31038.72
17:38:09|31038.72
17:38:10|31038.23
17:38:11|31037.17
17:38:13|31033.23
17:38:13|31035.99
17:38:15|31033.96
17:38:16|31033.96
17:38:17|31033.3
17:38:17|31039.
17:38:19|31037.5
17:38:20|31036.46
17:38:21|31037.85
17:38:22|31043.95
17:38:22|31043.27
17:38:24|31042.32
17:38:25|31041.17
17:38:25|31041.71
17:38:26|31041.44
17:38:28|31041.66
17:38:28|31042.52
17:38:30|31043.57
17:38:31|31044.9
17:38:32|31044.33
17:38:33|31043.74
17:38:33|31043.95
17:38:35|31042.47
17:38:36|31042.86
17:38:37|31041.77
17:38:38|31044.18
17:38:39|31043.08
17:38:40|31044.22
17:38:41|31043.81
17:38:42|31042.92
17:38:43|31043.53
17:38:44|31041.88
17:38:46|31041.5
17:38:46|31043.01
17:38:47|31043.43
17:38:49|31042.36
17:38:50|31041.99
17:38:51|31040.
17:38:52|31039.96
17:38:53|31037.94
17:38:55|31038.79
17:38:55|31038.4
17:38:56|31034.46
17:38:57|31033.78
17:38:59|31033.67
17:39:00|31035.56
17:39:01|31035.31
17:39:02|31033.36
17:39:03|31032.93
17:39:04|31033.13
17:39:04|31033.11
17:39:06|31032.68
17:39:06|31032.01
17:39:07|31032.66
17:39:09|31033.17
17:39:11|31032.67
17:39:11|31032.65
17:39:12|31034.59
17:39:14|31032.92
17:39:14|31034.45
17:39:15|31034.32
17:39:16|31034.31
17:39:18|31034.39
17:39:18|31034.42
17:39:19|31033.78
17:39:21|31036.71
17:39:22|31035.15
17:39:22|31034.56
17:39:23|31035.19
17:39:24|31038.62
17:39:25|31039.12
17:39:27|31038.08
17:39:28|31038.8
17:39:28|31039.41
17:39:30|31036.7
17:39:30|31037.99
17:39:32|31035.38
17:39:32|31036.07
17:39:33|31035.
17:39:34|31034.7
17:39:35|31030.62
17:39:36|31030.91
17:39:38|31029.14
17:39:39|31031.
17:39:40|31030.41
17:39:40|31031.54
17:39:42|31032.14
17:39:43|31031.3
17:39:44|31035.24
17:39:44|31032.99
17:39:46|31033.34
17:39:47|31032.27
17:39:48|31030.75
17:39:49|31030.77
17:39:50|31032.52
17:39:52|31032.64
17:39:52|31032.86
17:39:53|31036.56
17:39:55|31041.64
17:39:55|31043.94
17:39:56|31041.93
17:39:57|31041.12
17:39:59|31040.53
17:40:00|31044.02
17:40:01|31045.57
17:40:02|31043.97
17:40:03|31046.62
17:40:04|31046.49
17:40:05|31049.42
17:40:06|31054.08
17:40:07|31055.77
17:40:08|31053.62
17:40:09|31062.
17:40:10|31050.49
17:40:11|31052.
17:40:12|31048.33
17:40:13|31050.
17:40:14|31050.66
17:40:16|31041.75
17:40:16|31042.87
17:40:17|31040.
17:40:18|31039.37
17:40:19|31042.
17:40:20|31042.77
17:40:21|31042.63
17:40:22|31040.79
17:40:23|31040.3
17:40:24|31039.3
17:40:25|31043.66
17:40:26|31042.49
17:40:27|31041.41
17:40:28|31037.16
17:40:29|31036.24
17:40:30|31036.5
17:40:31|31036.76
17:40:32|31028.71
17:40:33|31028.38
17:40:34|31031.1
17:40:35|31030.6
17:40:36|31028.62
17:40:37|31026.28
17:40:38|31027.
17:40:39|31024.65
17:40:40|31025.99
17:40:41|31026.69
17:40:42|31025.77
17:40:43|31030.
17:40:44|31030.
17:40:45|31032.
17:40:46|31031.68
17:40:47|31030.45
17:40:48|31030.49
17:40:49|31030.73
17:40:51|31029.
17:40:52|31029.78
17:40:53|31031.57
17:40:53|31030.25
17:40:55|31027.02
17:40:56|31025.67
17:40:58|31027.4
17:40:58|31027.11
17:40:59|31026.84
17:41:00|31025.97
17:41:01|31026.47
17:41:02|31023.42
17:41:03|31023.22
17:41:04|31024.4
17:41:05|31018.6
17:41:06|31016.59
17:41:07|31015.55
17:41:08|31016.55
17:41:09|31016.47
17:41:10|31014.14
17:41:11|31016.35
17:41:12|31015.36
17:41:13|31015.06
17:41:14|31014.81
17:41:15|31015.87
17:41:16|31016.4
17:41:17|31017.26
17:41:18|31020.02
17:41:19|31021.07
17:41:20|31023.1
17:41:21|31021.29
17:41:22|31020.75
17:41:23|31020.43
17:41:24|31020.74
17:41:25|31021.68
17:41:26|31021.67
17:41:27|31021.66
17:41:28|31022.98
17:41:29|31022.19
17:41:31|31023.21
17:41:31|31023.21
17:41:32|31023.93
17:41:33|31022.59
17:41:35|31021.17
17:41:35|31022.24
17:41:37|31021.6
17:41:38|31022.08
17:41:39|31021.63
17:41:39|31021.6
17:41:40|31022.16
17:41:42|31021.28
17:41:42|31021.28
17:41:43|31021.54
17:41:44|31020.93
17:41:45|31020.99
17:41:46|31021.27
17:41:47|31021.53
17:41:49|31021.32
17:41:50|31019.95
17:41:52|31021.82
17:41:53|31020.97
17:41:54|31021.27
17:41:55|31023.91
17:41:57|31025.03
17:41:57|31025.85
17:41:58|31025.08
17:41:59|31024.
17:42:01|31024.
17:42:01|31023.97
17:42:03|31024.
17:42:04|31020.41
17:42:05|31017.66
17:42:06|31016.56
17:42:07|31016.18
17:42:08|31015.19
17:42:10|31016.78
17:42:10|31016.78
17:42:11|31017.19
17:42:13|31020.33
17:42:13|31019.89
17:42:14|31017.89
17:42:15|31017.35
17:42:16|31016.28
17:42:18|31016.7
17:42:18|31016.69
17:42:19|31015.52
17:42:20|31016.53
17:42:21|31017.81
17:42:22|31016.7
17:42:23|31017.8
17:42:24|31017.61
17:42:25|31017.19
17:42:26|31016.45
17:42:27|31017.6
17:42:28|31018.52
17:42:29|31017.52
17:42:30|31021.59
17:42:31|31021.34
17:42:33|31021.
17:42:33|31020.1
17:42:34|31021.67
17:42:35|31021.87
17:42:36|31022.4
17:42:37|31020.77
17:42:38|31020.74
17:42:39|31021.54
17:42:40|31020.69
17:42:41|31021.64
17:42:42|31020.49
17:42:43|31020.68
17:42:44|31019.75
17:42:45|31019.06
17:42:46|31019.06
17:42:47|31019.62
17:42:48|31019.26
17:42:49|31019.95
17:42:50|31020.46
17:42:52|31020.
17:42:53|31021.25
17:42:53|31022.09
17:42:55|31020.51
17:42:55|31019.67
17:42:57|31023.89
17:42:58|31022.01
17:42:59|31023.26
17:42:59|31022.34
17:43:01|31022.78
17:43:02|31022.35
17:43:03|31022.87
17:43:04|31021.85
17:43:05|31021.31
17:43:06|31022.76
17:43:07|31022.76
17:43:08|31022.08
17:43:09|31019.46
17:43:10|31019.46
17:43:11|31021.58
17:43:12|31022.89
17:43:13|31022.89
17:43:14|31022.89
17:43:15|31021.06
17:43:16|31021.72
17:43:17|31021.72
17:43:18|31020.66
17:43:19|31022.05
17:43:20|31021.56
17:43:21|31022.68
17:43:22|31023.42
17:43:23|31022.65
17:43:24|31022.72
17:43:25|31023.99
17:43:26|31023.19
17:43:27|31023.08
17:43:28|31023.66
17:43:29|31022.28
17:43:30|31021.93
17:43:31|31021.93
17:43:32|31022.59
17:43:33|31022.4
17:43:34|31022.4
17:43:35|31021.4
17:43:36|31021.4
17:43:37|31021.49
17:43:38|31021.49
17:43:39|31021.96
17:43:40|31022.49
17:43:41|31021.23
17:43:42|31021.23
17:43:43|31022.57
17:43:44|31020.92
17:43:45|31019.9
17:43:46|31020.13
17:43:47|31020.15
17:43:48|31021.07
17:43:49|31021.07
17:43:51|31020.25
17:43:52|31020.25
17:43:52|31020.98
17:43:54|31021.41
17:43:55|31021.56
17:43:56|31023.26
17:43:58|31022.4
17:43:58|31021.69
17:43:59|31021.69
17:44:00|31022.59
17:44:01|31020.83
17:44:02|31020.58
17:44:03|31020.58
17:44:04|31021.15
17:44:05|31021.15
17:44:06|31020.54
17:44:07|31020.54
17:44:08|31020.22
17:44:10|31020.22
17:44:11|31020.22
17:44:12|31020.22
17:44:12|31020.71
17:44:13|31020.3
17:44:15|31020.6
17:44:16|31021.47
17:44:17|31021.51
17:44:17|31021.49
17:44:18|31020.65
17:44:19|31021.75
17:44:20|31023.
17:44:22|31021.04
17:44:22|31021.88
17:44:24|31020.78
17:44:25|31021.13
17:44:26|31021.12
17:44:26|31020.25
17:44:28|31020.09
17:44:29|31021.15
17:44:29|31022.08
17:44:31|31019.98
17:44:32|31018.1
17:44:33|31019.89
17:44:34|31019.77
17:44:35|31019.63
17:44:36|31019.03
17:44:37|31020.17
17:44:38|31019.36
17:44:39|31018.8
17:44:40|31019.18
17:44:41|31019.82
17:44:42|31019.82
17:44:43|31019.84
17:44:44|31019.03
17:44:45|31016.59
17:44:46|31017.1
17:44:47|31017.95
17:44:48|31018.76
17:44:49|31017.11
17:44:50|31016.97
17:44:51|31018.31
17:44:53|31016.9
17:44:53|31016.9
17:44:55|31018.31
17:44:56|31018.31
17:44:56|31016.26
17:44:58|31016.8
17:44:59|31017.53
17:45:00|31017.17
17:45:01|31014.54
17:45:02|31013.97
17:45:03|31014.64
17:45:05|31013.29
17:45:05|31012.
17:45:06|31011.45
17:45:07|31011.19
17:45:08|31009.1
17:45:09|31001.6
17:45:11|31004.04
17:45:11|31004.14
17:45:13|31002.76
17:45:14|31004.6
17:45:15|31004.76
17:45:16|31001.37
17:45:16|31003.83
17:45:17|31003.43
17:45:19|31004.28
17:45:20|31004.49
17:45:20|31004.34
17:45:21|31003.52
17:45:23|31004.86
17:45:24|31004.57
17:45:24|31006.06
17:45:26|31008.69
17:45:26|31012.51
17:45:28|31012.22
17:45:29|31013.01
17:45:29|31013.02
17:45:30|31011.71
17:45:32|31012.94
17:45:33|31010.53
17:45:34|31010.35
17:45:34|31010.29
17:45:35|31010.02
17:45:37|31008.91
17:45:37|31009.23
17:45:39|31008.
17:45:40|31009.33
17:45:41|31008.5
17:45:41|31007.27
17:45:42|31008.37
17:45:43|31007.03
17:45:44|31006.75
17:45:45|31007.79
17:45:47|31007.7
17:45:48|31009.49
17:45:49|31006.47
17:45:50|31008.5
17:45:51|31007.91
17:45:51|31006.47
17:45:53|31005.64
17:45:55|31007.71
17:45:55|31009.62
17:45:57|31011.18
17:45:57|31011.54
17:45:59|31010.8
17:46:00|31010.19
17:46:01|31011.29
17:46:02|31010.
17:46:03|31011.01
17:46:04|31012.6
17:46:05|31012.6
17:46:06|31010.71
17:46:07|31009.91
17:46:09|31010.29
17:46:09|31010.29
17:46:10|31009.58
17:46:12|31009.38
17:46:13|31009.38
17:46:14|31009.38
17:46:15|31009.21
17:46:16|31007.91
17:46:17|31007.91
17:46:17|31007.92
17:46:19|31007.92
17:46:20|31007.92
17:46:21|31007.84
17:46:21|31007.44
17:46:23|31008.35
17:46:24|31008.35
17:46:25|31007.49
17:46:26|31007.58
17:46:27|31008.36
17:46:28|31005.26
17:46:29|31005.26
17:46:30|31005.26
17:46:31|31004.42
17:46:32|31005.24
17:46:33|31005.22
17:46:34|31006.57
17:46:35|31007.22
17:46:36|31006.21
17:46:37|31006.21
17:46:38|31006.89
17:46:39|31006.89
17:46:40|31006.37
17:46:42|31006.1
17:46:42|31006.19
17:46:43|31004.12
17:46:44|31005.26
17:46:45|31001.11
17:46:46|31002.36
17:46:48|31002.7
17:46:48|31002.7
17:46:50|31002.29
17:46:50|31002.29
17:46:51|31002.52
17:46:52|31000.46
17:46:54|31000.82
17:46:55|31005.53
17:46:56|31004.31
17:46:56|31003.94
17:46:58|31004.
17:46:59|31003.95
17:47:00|31003.95
17:47:01|31001.38
17:47:02|31000.78
17:47:04|31002.29
17:47:05|31002.09
17:47:05|31002.03
17:47:07|31002.03
17:47:08|31000.28
17:47:09|31001.98
17:47:10|31001.92
17:47:11|31001.09
17:47:12|31001.22
17:47:13|31000.87
17:47:14|31000.88
17:47:14|31001.4
17:47:15|31000.59
17:47:17|31000.83
17:47:17|31000.39
17:47:19|31001.26
17:47:19|31000.76
17:47:21|31002.99
17:47:21|31001.47
17:47:22|31001.98
17:47:24|31001.7
17:47:24|31001.39
17:47:25|31002.3
17:47:27|31002.48
17:47:28|31002.66
17:47:29|31001.34
17:47:30|31001.4
17:47:31|31002.66
17:47:32|31003.07
17:47:33|31001.99
17:47:33|31001.98
17:47:35|31001.01
17:47:36|31002.63
17:47:37|31001.7
17:47:38|31001.95
17:47:39|31000.97
17:47:40|31000.59
17:47:41|31000.65
17:47:42|31001.97
17:47:43|31000.76
17:47:44|31000.79
17:47:44|31001.56
17:47:46|31001.56
17:47:47|31001.42
17:47:48|31001.6
17:47:49|31001.3
17:47:50|31002.22
17:47:51|31001.55
17:47:51|31001.55
17:47:53|31005.1
17:47:54|31002.26
17:47:54|31001.92
17:47:56|31001.92
17:47:57|31001.92
17:47:58|31013.44
17:48:00|31015.36
17:48:01|31015.17
17:48:02|31016.09
17:48:03|31019.01
17:48:04|31022.
17:48:05|31018.47
17:48:06|31020.28
17:48:07|31018.
17:48:08|31017.4
17:48:09|31021.23
17:48:10|31022.
17:48:11|31022.81
17:48:12|31028.36
17:48:13|31030.
17:48:14|31030.06
17:48:15|31028.03
17:48:16|31027.96
17:48:17|31026.11
17:48:18|31029.02
17:48:19|31030.43
17:48:20|31027.33
17:48:21|31025.71
17:48:22|31027.92
17:48:23|31026.93
17:48:24|31028.27
17:48:25|31029.3
17:48:26|31029.28
17:48:27|31029.59
17:48:28|31029.03
17:48:30|31027.05
17:48:30|31027.4
17:48:31|31026.64
17:48:32|31026.64
17:48:34|31028.25
17:48:35|31028.24
17:48:35|31027.24
17:48:36|31027.93
17:48:37|31032.85
17:48:38|31031.09
17:48:40|31031.52
17:48:41|31032.2
17:48:41|31032.
17:48:43|31032.
17:48:44|31031.98
17:48:45|31031.61
17:48:45|31031.61
17:48:46|31031.38
17:48:48|31032.66
17:48:49|31030.91
17:48:49|31030.21
17:48:50|31029.97
17:48:51|31033.21
17:48:52|31033.2
17:48:54|31033.38
17:48:54|31031.6
17:48:56|31031.52
17:48:58|31031.16
17:48:58|31031.56
17:48:59|31028.64
17:49:00|31028.16
17:49:02|31027.16
17:49:02|31028.32
17:49:03|31029.99
17:49:05|31028.09
17:49:06|31028.8
17:49:07|31030.14
17:49:08|31029.27
17:49:09|31029.01
17:49:10|31028.95
17:49:11|31029.31
17:49:12|31028.03
17:49:13|31028.06
17:49:14|31027.78
17:49:16|31029.03
17:49:16|31029.51
17:49:17|31028.48
17:49:18|31029.18
17:49:19|31020.26
17:49:20|31018.03
17:49:21|31020.
17:49:22|31020.46
17:49:23|31018.01
17:49:24|31018.45
17:49:25|31017.94
17:49:26|31017.82
17:49:27|31021.23
17:49:28|31019.11
17:49:29|31020.56
17:49:30|31019.38
17:49:31|31019.11
17:49:32|31019.94
17:49:33|31020.27
17:49:34|31019.47
17:49:35|31019.11
17:49:36|31018.47
17:49:37|31019.8
17:49:38|31020.17
17:49:39|31019.93
17:49:40|31019.69
17:49:41|31019.37
17:49:42|31019.18
17:49:43|31019.56
17:49:44|31019.73
17:49:45|31020.12
17:49:46|31019.39
17:49:47|31018.82
17:49:48|31018.82
17:49:49|31018.94
17:49:51|31019.37
17:49:51|31018.55
17:49:53|31018.02
17:49:53|31018.36
17:49:54|31020.12
17:49:55|31021.99
17:49:57|31020.6
17:49:58|31020.6
17:49:59|31020.35
17:50:00|31019.88
17:50:01|31020.64
17:50:02|31020.36
17:50:03|31019.95
17:50:05|31019.66
17:50:05|31019.72
17:50:06|31019.93
17:50:07|31017.71
17:50:08|31019.34
17:50:09|31012.27
17:50:10|31013.28
17:50:11|31011.85
17:50:12|31012.86
17:50:13|31014.15
17:50:14|31016.59
17:50:15|31017.
17:50:16|31018.
17:50:17|31022.55
17:50:18|31023.18
17:50:19|31022.79
17:50:20|31023.7
17:50:21|31025.83
17:50:22|31027.93
17:50:23|31024.45
17:50:24|31025.38
17:50:25|31026.08
17:50:26|31025.06
17:50:27|31024.24
17:50:28|31025.38
17:50:29|31025.38
17:50:30|31024.39
17:50:31|31026.03
17:50:32|31025.24
17:50:33|31023.66
17:50:34|31023.53
17:50:36|31023.83
17:50:36|31024.41
17:50:37|31024.41
17:50:38|31023.06
17:50:39|31023.85
17:50:41|31022.78
17:50:41|31022.02
17:50:42|31024.53
17:50:44|31024.52
17:50:44|31023.59
17:50:45|31023.14
17:50:47|31023.14
17:50:48|31023.7
17:50:48|31024.42
17:50:49|31024.51
17:50:51|31024.51
17:50:51|31022.49
17:50:53|31019.44
17:50:53|31020.06
17:50:55|31020.49
17:50:55|31020.5
17:50:56|31020.01
17:50:58|31021.39
17:50:59|31014.57
17:51:01|31014.25
17:51:01|31014.27
17:51:03|31017.81
17:51:03|31016.76
17:51:05|31018.81
17:51:06|31021.18
17:51:07|31020.61
17:51:08|31020.01
17:51:09|31019.66
17:51:10|31021.33
17:51:11|31020.15
17:51:13|31021.71
17:51:13|31022.03
17:51:14|31022.58
17:51:15|31021.7
17:51:16|31021.18
17:51:17|31020.75
17:51:18|31020.76
17:51:19|31020.7
17:51:20|31020.43
17:51:21|31024.06
17:51:22|31024.35
17:51:23|31024.05
17:51:24|31024.01
17:51:25|31024.69
17:51:26|31023.41
17:51:27|31024.02
17:51:28|31024.63
17:51:29|31021.51
17:51:30|31022.39
17:51:31|31022.49
17:51:32|31023.3
17:51:33|31022.53
17:51:34|31022.81
17:51:35|31023.25
17:51:36|31021.71
17:51:37|31020.38
17:51:38|31019.9
17:51:39|31022.24
17:51:40|31021.65
17:51:41|31021.4
17:51:42|31020.53
17:51:43|31021.26
17:51:44|31019.42
17:51:45|31028.6
17:51:46|31027.89
17:51:47|31027.25
17:51:48|31033.02
17:51:49|31032.44
17:51:50|31032.44
17:51:51|31032.75
17:51:52|31033.36
17:51:53|31034.27
17:51:54|31034.61
17:51:55|31036.42
17:51:56|31036.34
17:51:57|31035.36
17:51:59|31038.67
17:52:00|31039.47
17:52:01|31036.9
17:52:02|31038.19
17:52:03|31037.1
17:52:04|31039.98
17:52:05|31038.84
17:52:06|31038.77
17:52:07|31039.24
17:52:08|31037.53
17:52:09|31034.57
17:52:10|31034.89
17:52:11|31035.57
17:52:12|31035.57
17:52:13|31036.01
17:52:14|31036.58
17:52:15|31029.39
17:52:16|31025.97
17:52:17|31026.68
17:52:18|31026.9
17:52:19|31027.03
17:52:20|31026.7
17:52:21|31027.4
17:52:22|31026.29
17:52:24|31028.09
17:52:24|31028.46
17:52:25|31028.46
17:52:27|31027.63
17:52:27|31029.18
17:52:29|31028.79
17:52:30|31027.83
17:52:31|31029.23
17:52:31|31029.23
17:52:33|31027.02
17:52:33|31026.9
17:52:34|31026.28
17:52:35|31026.
17:52:36|31025.
17:52:37|31025.97
17:52:39|31027.02
17:52:40|31027.
17:52:40|31027.
17:52:42|31025.6
17:52:42|31029.73
17:52:43|31030.54
17:52:44|31026.97
17:52:46|31025.
17:52:47|31027.49
17:52:47|31026.02
17:52:49|31026.35
17:52:50|31029.51
17:52:51|31031.4
17:52:52|31029.47
17:52:53|31027.9
17:52:54|31028.25
17:52:54|31027.89
17:52:56|31029.38
17:52:57|31030.1
17:52:57|31028.64
17:52:58|31028.39
17:53:00|31028.14
17:53:01|31029.95
17:53:02|31029.18
17:53:03|31028.7
17:53:04|31027.81
17:53:06|31028.76
17:53:06|31028.76
17:53:07|31028.76
17:53:08|31028.76
17:53:09|31027.71
17:53:10|31027.66
17:53:11|31028.19
17:53:12|31027.31
17:53:13|31028.05
17:53:14|31028.05
17:53:15|31027.74
17:53:16|31027.25
17:53:17|31027.36
17:53:18|31029.1
17:53:19|31028.81
17:53:20|31028.98
17:53:21|31034.85
17:53:22|31034.05
17:53:23|31033.83
17:53:24|31034.57
17:53:25|31035.44
17:53:26|31033.89
17:53:27|31034.23
17:53:28|31037.74
17:53:29|31037.7
17:53:30|31031.33
17:53:31|31032.23
17:53:32|31034.88
17:53:33|31032.6
17:53:34|31034.59
17:53:35|31036.27
17:53:36|31035.55
17:53:37|31034.23
17:53:38|31032.57
17:53:39|31035.09
17:53:40|31035.56
17:53:41|31033.88
17:53:42|31032.79
17:53:43|31035.79
17:53:44|31033.26
17:53:46|31032.14
17:53:46|31034.46
17:53:48|31035.62
17:53:49|31034.58
17:53:49|31036.
17:53:50|31034.66
17:53:51|31035.93
17:53:52|31035.96
17:53:53|31036.35
17:53:55|31035.32
17:53:56|31035.34
17:53:56|31035.12
17:53:57|31034.57
17:53:58|31035.74
17:54:00|31034.71
17:54:01|31034.57
17:54:02|31035.32
17:54:04|31033.16
17:54:05|31032.96
17:54:05|31033.81
17:54:07|31032.97
17:54:08|31034.82
17:54:09|31035.32
17:54:10|31034.13
17:54:12|31035.34
17:54:12|31034.17
17:54:13|31035.4
17:54:14|31034.19
17:54:16|31035.
17:54:17|31034.2
17:54:18|31035.14
17:54:19|31034.26
17:54:20|31036.33
17:54:21|31036.56
17:54:21|31035.72
17:54:23|31036.7
17:54:24|31035.68
17:54:25|31035.54
17:54:25|31035.49
17:54:26|31036.39
17:54:27|31036.59
17:54:29|31036.59
17:54:29|31034.22
17:54:30|31034.32
17:54:32|31033.28
17:54:33|31033.3
17:54:33|31036.7
17:54:35|31036.69
17:54:36|31035.72
17:54:36|31035.72
17:54:37|31035.57
17:54:38|31035.64
17:54:40|31036.06
17:54:41|31035.27
17:54:41|31035.27
17:54:42|31036.37
17:54:44|31035.59
17:54:45|31036.
17:54:46|31036.
17:54:47|31036.59
17:54:47|31035.94
17:54:49|31035.94
17:54:50|31033.88
17:54:51|31033.78
17:54:52|31031.54
17:54:52|31030.11
17:54:53|31030.44
17:54:55|31032.08
17:54:56|31032.39
17:54:56|31032.39
17:54:57|31032.39
17:54:59|31034.
17:55:00|31032.1
17:55:00|31032.16
17:55:02|31032.19
17:55:02|31032.86
17:55:04|31032.26
17:55:05|31030.75
17:55:06|31031.68
17:55:06|31032.56
17:55:08|31032.54
17:55:09|31032.54
17:55:10|31034.45
17:55:11|31034.45
17:55:12|31034.45
17:55:13|31033.89
17:55:14|31033.89
17:55:15|31033.89
17:55:16|31031.6
17:55:17|31031.85
17:55:18|31032.89
17:55:19|31032.89
17:55:20|31032.89
17:55:21|31032.89
17:55:22|31030.75
17:55:23|31031.75
17:55:24|31029.99
17:55:25|31024.
17:55:26|31020.07
17:55:27|31021.91
17:55:28|31019.69
17:55:29|31020.59
17:55:30|31018.66
17:55:31|31019.23
17:55:32|31019.78
17:55:33|31018.69
17:55:34|31017.7
17:55:35|31016.14
17:55:36|31017.36
17:55:37|31019.27
17:55:38|31019.27
17:55:39|31020.23
17:55:40|31022.99
17:55:41|31022.85
17:55:42|31020.
17:55:43|31020.79
17:55:44|31020.77
17:55:45|31019.77
17:55:46|31019.48
17:55:47|31020.21
17:55:48|31018.86
17:55:49|31020.14
17:55:50|31016.77
17:55:51|31015.44
17:55:52|31014.93
17:55:53|31016.43
17:55:54|31016.11
17:55:55|31015.
17:55:56|31014.71
17:55:57|31014.7
17:55:58|31017.24
17:55:59|31016.07
17:56:00|31016.67
17:56:01|31017.19
17:56:02|31015.75
17:56:04|31018.3
17:56:04|31019.18
17:56:05|31020.3
17:56:06|31023.55
17:56:07|31026.42
17:56:08|31027.28
17:56:09|31027.45
17:56:11|31020.1
17:56:12|31016.99
17:56:13|31013.67
17:56:14|31013.12
17:56:15|31013.12
17:56:15|31013.24
17:56:17|31013.95
17:56:18|31013.66
17:56:19|31014.92
17:56:20|31015.08
17:56:21|31012.
17:56:22|31013.1
17:56:23|31014.2
17:56:24|31008.48
17:56:25|31004.96
17:56:26|31002.67
17:56:27|31002.82
17:56:28|31003.12
17:56:29|31002.66
17:56:30|31002.86
17:56:31|31003.79
17:56:32|31002.93
17:56:33|31007.46
17:56:34|31009.13
17:56:35|31007.56
17:56:36|31006.36
17:56:37|31006.29
17:56:38|31004.93
17:56:39|31007.09
17:56:40|31006.34
17:56:41|31007.3
17:56:42|31006.72
17:56:43|31006.21
17:56:44|31006.33
17:56:45|31005.44
17:56:46|31005.44
17:56:47|31005.44
17:56:48|31005.44
17:56:49|31007.48
17:56:50|31007.22
17:56:51|31007.11
17:56:52|31007.09
17:56:53|31005.6
17:56:54|31005.25
17:56:55|31007.51
17:56:56|31007.66
17:56:57|31008.45
17:56:58|31009.08
17:56:59|31008.39
17:57:00|31010.
17:57:01|31009.93
17:57:02|31008.56
17:57:04|31009.17
17:57:05|31009.08
17:57:06|31009.5
17:57:07|31010.97
17:57:09|31009.99
17:57:09|31011.38
17:57:10|31014.56
17:57:11|31014.59
17:57:12|31014.01
17:57:13|31013.58
17:57:14|31013.63
17:57:15|31013.08
17:57:16|31014.88
17:57:17|31012.98
17:57:18|31014.8
17:57:19|31014.23
17:57:20|31014.24
17:57:21|31014.66
17:57:22|31015.76
17:57:23|31014.22
17:57:24|31015.23
17:57:25|31015.17
17:57:27|31015.23
17:57:28|31015.19
17:57:28|31016.94
17:57:29|31015.65
17:57:30|31015.89
17:57:32|31015.88
17:57:32|31015.65
17:57:34|31016.44
17:57:34|31019.74
17:57:36|31019.6
17:57:37|31019.9
17:57:37|31020.34
17:57:39|31019.44
17:57:39|31019.1
17:57:40|31018.87
17:57:41|31020.18
17:57:42|31019.79
17:57:44|31019.55
17:57:44|31019.43
17:57:46|31004.5
17:57:47|31004.22
17:57:48|31004.1
17:57:49|31005.82
17:57:49|31004.35
17:57:50|31002.8
17:57:51|31003.51
17:57:52|31003.48
17:57:53|31003.
17:57:55|31002.07
17:57:55|31003.07
17:57:56|31002.91
17:57:58|31003.79
17:57:58|31003.27
17:57:59|31003.29
17:58:01|31003.65
17:58:01|31002.31
17:58:02|31004.01
17:58:03|31002.96
17:58:05|31002.88
17:58:06|31004.93
17:58:07|31004.47
17:58:08|31005.53
17:58:10|31004.14
17:58:10|31003.56
17:58:11|31003.55
17:58:12|31004.33
17:58:13|31004.33
17:58:14|31004.1
17:58:15|31004.1
17:58:16|31004.73
17:58:17|31004.47
17:58:18|31004.21
17:58:19|31004.21
17:58:20|30999.47
17:58:21|31000.81
17:58:22|31000.34
17:58:23|31000.
17:58:24|31002.99
17:58:25|31001.1
17:58:26|31002.
17:58:27|31001.17
17:58:28|31002.96
17:58:29|30999.58
17:58:30|31002.
17:58:31|30996.89
17:58:32|30994.65
17:58:33|30996.93
17:58:34|30996.68
17:58:35|30997.06
17:58:36|30998.
17:58:37|30999.17
17:58:38|30997.39
17:58:39|30999.14
17:58:41|31003.94
17:58:42|31004.25
17:58:42|31006.11
17:58:44|31006.37
17:58:44|31006.55
17:58:45|31006.85
17:58:46|31006.49
17:58:48|31006.44
17:58:49|31006.44
17:58:50|31005.59
17:58:51|31005.99
17:58:52|31005.99
17:58:53|31005.99
17:58:53|31006.55
17:58:55|31006.26
17:58:56|31006.81
17:58:56|31006.81
17:58:57|31006.79
17:58:59|31006.79
17:58:59|31006.79
17:59:01|31007.49
17:59:01|31007.49
17:59:02|31006.51
17:59:03|31005.87
17:59:04|31007.4
17:59:06|31007.6
17:59:07|31007.19
17:59:08|31007.06
17:59:09|31007.31
17:59:10|31006.47
17:59:11|31006.39
17:59:12|31006.39
17:59:14|31006.7
17:59:14|31006.7
17:59:15|31007.38
17:59:16|31006.71
17:59:17|31006.36
17:59:18|31006.3
17:59:19|31006.3
17:59:20|31007.99
17:59:21|31005.58
17:59:22|31006.03
17:59:23|31005.85
17:59:24|31005.78
17:59:25|31005.52
17:59:26|31005.52
17:59:27|31006.88
17:59:28|31006.88
17:59:29|31006.88
17:59:30|31005.72
17:59:31|31005.47
17:59:32|31006.32
17:59:33|31006.36
17:59:34|31005.26
17:59:35|31005.69
17:59:36|31006.72
17:59:37|31005.3
17:59:38|31006.17
17:59:40|31005.88
17:59:41|31006.14
17:59:41|31006.14
17:59:43|31007.24
17:59:44|31006.17
17:59:45|31006.37
17:59:45|31007.07
17:59:47|31006.83
17:59:48|31005.38
17:59:48|31005.18
17:59:50|31004.71
17:59:51|31004.71
17:59:52|31006.57
17:59:52|31005.66
17:59:53|31005.66
17:59:55|31001.44
17:59:55|31002.47
17:59:56|31002.97
17:59:58|31002.54
17:59:58|31003.16
18:00:00|31003.05
18:00:01|31006.93
18:00:02|31010.78
18:00:02|31012.21
18:00:04|31012.75
18:00:04|31011.43
18:00:05|31010.54
18:00:07|31010.43
18:00:09|31009.95
18:00:09|31010.75
18:00:10|31009.34
18:00:11|31008.22
18:00:12|31008.98
18:00:13|31009.77
18:00:14|31010.11
18:00:16|31010.8
18:00:17|31010.22
18:00:17|31012.59
18:00:18|31012.97
18:00:19|31012.41
18:00:20|31013.01
18:00:22|31014.
18:00:22|31009.06
18:00:24|31009.04
18:00:25|31010.37
18:00:25|30997.98
18:00:27|30998.09
18:00:27|30997.04
18:00:29|30999.69
18:00:30|30998.31
18:00:31|31000.
18:00:31|30998.01
18:00:33|30998.34
18:00:34|30997.31
18:00:35|30996.92
18:00:36|30996.64
18:00:36|30996.96
18:00:37|30998.57
18:00:38|30998.82
18:00:39|30997.39
18:00:41|30997.
18:00:42|30997.24
18:00:43|31001.89
18:00:43|31001.6
18:00:44|31004.
18:00:45|31005.66
18:00:46|31009.31
18:00:47|31006.65
18:00:48|31006.
18:00:49|31006.36
18:00:50|31008.
18:00:52|31007.01
18:00:53|31010.
18:00:54|31006.95
18:00:55|31006.75
18:00:56|31006.68
18:00:57|31005.82
18:00:57|31007.24
18:00:58|31006.16
18:01:00|31008.99
18:01:01|31008.19
18:01:01|31008.29
18:01:03|31009.66
18:01:03|31009.55
18:01:05|31008.93
18:01:06|31008.78
18:01:06|31008.75
18:01:08|31009.71
18:01:09|31010.
18:01:10|31009.53
18:01:12|31011.61
18:01:12|31011.08
18:01:13|31011.72
18:01:14|31011.42
18:01:16|31012.45
18:01:17|31010.67
18:01:18|31011.44
18:01:19|31013.01
18:01:20|31011.68
18:01:21|31012.81
18:01:22|31012.93
18:01:23|31013.94
18:01:24|31012.8
18:01:24|31012.24
18:01:26|31012.67
18:01:27|31012.63
18:01:27|31012.18
18:01:29|31012.95
18:01:30|31014.69
18:01:30|31014.33
18:01:32|31014.
18:01:33|31014.
18:01:34|31013.8
18:01:35|31012.27
18:01:35|31011.67
18:01:37|31011.81
18:01:38|31013.18
18:01:39|31013.46
18:01:40|31012.45
18:01:40|31015.
18:01:42|31015.95
18:01:43|31015.27
18:01:44|31015.95
18:01:45|31014.53
18:01:46|31015.75
18:01:47|31015.33
18:01:48|31014.91
18:01:49|31013.12
18:01:50|31014.53
18:01:51|31018.58
18:01:52|31018.45
18:01:52|31020.4
18:01:54|31018.35
18:01:55|31018.53
18:01:55|31018.45
18:01:57|31019.16
18:01:58|31018.45
18:01:59|31018.95
18:02:00|31018.03
18:02:00|31016.53
18:02:02|31018.01
18:02:03|31019.01
18:02:03|31019.95
18:02:05|31017.27
18:02:05|31017.86
18:02:07|31010.
18:02:08|31010.58
18:02:09|31009.11
18:02:10|31009.24
18:02:10|31010.55
18:02:12|31009.64
18:02:13|31009.64
18:02:13|31009.66
18:02:15|31009.22
18:02:16|31009.
18:02:17|31008.67
18:02:18|31008.96
18:02:19|31010.87
18:02:20|31011.64
18:02:21|31010.12
18:02:22|31013.44
18:02:23|31010.16
18:02:24|31010.59
18:02:25|31011.21
18:02:26|31011.21
18:02:27|31011.83
18:02:27|31011.89
18:02:29|31011.14
18:02:30|31011.89
18:02:30|31012.64
18:02:32|31012.64
18:02:33|31011.47
18:02:34|31011.15
18:02:35|31011.66
18:02:36|31011.67
18:02:37|31011.62
18:02:38|31012.9
18:02:39|31012.54
18:02:40|31012.54
18:02:42|31011.65
18:02:42|31013.97
18:02:43|31013.06
18:02:44|31015.95
18:02:45|31015.28
18:02:46|31014.6
18:02:47|31014.6
18:02:48|31012.43
18:02:49|31011.71
18:02:50|31011.71
18:02:51|31011.78
18:02:52|31012.27
18:02:53|31011.7
18:02:54|31012.85
18:02:55|31012.1
18:02:56|31012.11
18:02:57|31012.74
18:02:58|31012.74
18:02:59|31012.74
18:03:00|31012.
18:03:01|31014.01
18:03:02|31012.4
18:03:03|31011.77
18:03:04|31011.09
18:03:05|31011.09
18:03:06|31012.15
18:03:07|31012.18
18:03:08|31011.76
18:03:10|31011.82
18:03:11|31011.82
18:03:12|31012.81
18:03:13|31013.22
18:03:13|31013.22
18:03:15|31013.22
18:03:16|31013.64
18:03:17|31012.79
18:03:18|31012.75
18:03:19|31012.75
18:03:20|31013.68
18:03:21|31012.4
18:03:22|31017.85
18:03:23|31018.6
18:03:24|31018.46
18:03:25|31018.04
18:03:26|31018.8
18:03:27|31017.92
18:03:28|31018.14
18:03:29|31018.25
18:03:30|31019.71
18:03:31|31018.06
18:03:32|31017.89
18:03:33|31017.68
18:03:34|31019.32
18:03:35|31018.07
18:03:36|31019.1
18:03:37|31018.68
18:03:39|31019.07
18:03:39|31017.86
18:03:40|31017.1
18:03:41|31016.8
18:03:42|31016.24
18:03:43|31017.53
18:03:44|31017.5
18:03:45|31017.39
18:03:46|31017.32
18:03:47|31017.44
18:03:48|31017.68
18:03:49|31018.89
18:03:50|31018.97
18:03:52|31017.99
18:03:53|31017.98
18:03:53|31018.46
18:03:54|31019.41
18:03:56|31018.61
18:03:56|31017.99
18:03:58|31018.23
18:03:59|31018.23
18:04:00|31018.14
18:04:01|31018.95
18:04:02|31017.78
18:04:04|31017.1
18:04:05|31017.15
18:04:06|31016.27
18:04:07|31018.23
18:04:08|31019.8
18:04:09|31017.59
18:04:10|31018.71
18:04:11|31018.21
18:04:12|31019.03
18:04:13|31018.79
18:04:14|31020.23
18:04:16|31021.45
18:04:16|31020.35
18:04:17|31020.78
18:04:19|31021.44
18:04:20|31021.84
18:04:21|31020.23
18:04:22|31020.9
18:04:23|31020.77
18:04:24|31020.65
18:04:24|31020.72
18:04:26|31020.12
18:04:27|31019.95
18:04:27|31019.76
18:04:29|31018.74
18:04:30|31016.82
18:04:30|31018.14
18:04:32|31016.98
18:04:33|31017.01
18:04:34|31016.99
18:04:35|31016.99
18:04:36|31014.38
18:04:37|31015.01
18:04:38|31015.65
18:04:39|31015.65
18:04:40|31015.42
18:04:41|31015.3
18:04:42|31015.64
18:04:43|31015.21
18:04:44|31014.68
18:04:45|31015.98
18:04:47|31015.28
18:04:47|31015.28
18:04:48|31014.87
18:04:49|31015.14
18:04:50|31015.89
18:04:51|31015.05
18:04:52|31015.95
18:04:53|31015.78
18:04:54|31016.15
18:04:55|31015.78
18:04:56|31015.35
18:04:57|31015.82
18:04:58|31016.55
18:04:59|31016.55
18:05:00|31017.68
18:05:01|31017.84
18:05:02|31017.09
18:05:03|31008.39
18:05:04|31007.6
18:05:05|31009.06
18:05:06|31008.03
18:05:07|31008.
18:05:08|31008.31
18:05:09|31008.
18:05:10|31007.16
18:05:11|31007.45
18:05:13|31005.19
18:05:14|31004.52
18:05:15|31005.99
18:05:17|31004.53
18:05:17|31005.98
18:05:18|31005.03
18:05:20|31005.33
18:05:21|31004.52
18:05:21|31005.5
18:05:23|31002.75
18:05:24|31002.88
18:05:25|31003.93
18:05:26|31003.69
18:05:27|31005.99
18:05:28|31004.68
18:05:29|31004.45
18:05:30|31006.99
18:05:31|31005.46
18:05:32|31005.05
18:05:33|31006.76
18:05:34|31006.73
18:05:35|31006.7
18:05:36|31006.44
18:05:37|31008.68
18:05:38|31008.84
18:05:39|31007.8
18:05:40|31007.77
18:05:41|31007.77
18:05:42|31008.55
18:05:43|31006.56
18:05:44|31006.56
18:05:45|31006.88
18:05:47|31009.04
18:05:47|31007.57
18:05:48|31008.25
18:05:49|31007.31
18:05:50|31006.91
18:05:51|31006.92
18:05:52|31000.38
18:05:53|30999.53
18:05:54|31000.62
18:05:55|31001.25
18:05:56|31001.16
18:05:57|30999.51
18:05:58|30999.19
18:05:59|31001.04
18:06:00|31002.
18:06:01|31001.03
18:06:02|31002.55
18:06:03|31002.26
18:06:04|31004.55
18:06:05|31005.21
18:06:06|31005.05
18:06:07|31005.
18:06:08|31004.93
18:06:10|31000.
18:06:11|31001.71
18:06:12|31004.42
18:06:13|31004.42
18:06:14|31004.53
18:06:15|31003.38
18:06:16|31003.06
18:06:17|31004.57
18:06:19|31003.61
18:06:20|31005.49
18:06:21|31005.54
18:06:22|31004.41
18:06:23|31004.28
18:06:23|31004.89
18:06:25|31004.89
18:06:25|31004.32
18:06:26|31004.32
18:06:28|31004.71
18:06:29|31003.96
18:06:29|31005.18
18:06:31|31003.21
18:06:31|31003.21
18:06:32|31003.21
18:06:33|31003.22
18:06:35|31004.02
18:06:35|31004.
18:06:37|31003.61
18:06:38|31004.19
18:06:38|31005.56
18:06:39|31004.53
18:06:41|31004.53
18:06:42|31004.
18:06:42|31005.59
18:06:44|31004.86
18:06:45|31004.9
18:06:46|31004.94
18:06:46|31004.74
18:06:48|31004.91
18:06:48|31005.47
18:06:49|31004.94
18:06:51|31004.22
18:06:52|31004.61
18:06:52|31004.61
18:06:53|31005.27
18:06:55|31005.6
18:06:56|31005.54
18:06:56|31004.81
18:06:58|31004.83
18:06:58|31005.01
18:06:59|31004.15
18:07:01|31004.15
18:07:01|31004.68
18:07:03|31004.68
18:07:03|31004.63
18:07:04|31005.01
18:07:05|31005.61
18:07:06|31004.81
18:07:07|31004.81
18:07:09|31005.43
18:07:10|31004.96
18:07:10|31005.63
18:07:12|31006.16
18:07:12|31005.51
18:07:14|31002.49
18:07:15|31002.73
18:07:16|31003.12
18:07:17|31002.84
18:07:19|31006.64
18:07:19|31003.59
18:07:20|31003.59
18:07:21|31004.72
18:07:22|31004.72
18:07:23|31004.43
18:07:24|31005.76
18:07:25|31005.23
18:07:26|31006.32
18:07:27|31006.32
18:07:28|31005.18
18:07:29|31006.76
18:07:30|31012.2
18:07:31|31012.89
18:07:32|31012.16
18:07:33|31012.16
18:07:34|31012.16
18:07:36|31013.18
18:07:36|31013.18
18:07:38|31012.6
18:07:39|31012.4
18:07:40|31013.86
18:07:41|31014.08
18:07:41|31014.18
18:07:42|31013.66
18:07:44|31014.76
18:07:45|31015.51
18:07:46|31015.51
18:07:47|31015.85
18:07:48|31015.28
18:07:49|31016.1
18:07:49|31017.01
18:07:50|31016.72
18:07:52|31016.74
18:07:52|31016.74
18:07:54|31016.94
18:07:55|31016.91
18:07:56|31017.77
18:07:57|31018.8
18:07:58|31018.48
18:07:59|31022.84
18:08:00|31024.
18:08:01|31026.
18:08:02|31026.55
18:08:03|31030.69
18:08:04|31026.35
18:08:05|31029.22
18:08:06|31027.77
18:08:07|31026.
18:08:08|31029.16
18:08:09|31027.29
18:08:10|31028.5
18:08:11|31027.89
18:08:12|31028.42
18:08:13|31028.42
18:08:14|31028.76
18:08:16|31028.25
18:08:16|31027.9
18:08:17|31031.
18:08:18|31029.21
18:08:19|31028.25
18:08:21|31028.96
18:08:22|31028.19
18:08:23|31028.19
18:08:23|31027.94
18:08:25|31025.88
18:08:26|31026.82
18:08:27|31026.08
18:08:27|31026.77
18:08:29|31027.22
18:08:29|31026.49
18:08:30|31027.19
18:08:32|31028.59
18:08:33|31028.1
18:08:34|31028.49
18:08:35|31028.49
18:08:36|31028.24
18:08:37|31029.42
18:08:38|31027.94
18:08:39|31028.4
18:08:40|31028.71
18:08:41|31027.96
18:08:42|31027.48
18:08:43|31024.89
18:08:44|31025.93
18:08:45|31026.16
18:08:46|31026.16
18:08:47|31027.21
18:08:48|31026.4
18:08:49|31027.19
18:08:50|31027.2
18:08:51|31026.83
18:08:52|31026.75
18:08:53|31026.7
18:08:54|31026.71
18:08:56|31026.37
18:08:56|31026.67
18:08:57|31026.66
18:08:58|31025.2
18:08:59|31025.78
18:09:00|31025.21
18:09:01|31024.37
18:09:02|31022.44
18:09:03|31021.98
18:09:04|31017.92
18:09:05|31017.92
18:09:06|31019.85
18:09:07|31019.75
18:09:08|31017.61
18:09:09|31014.84
18:09:10|31016.23
18:09:11|31017.07
18:09:12|31016.65
18:09:13|31016.16
18:09:14|31016.67
18:09:16|31017.22
18:09:17|31017.22
18:09:18|31015.38
18:09:19|31017.59
18:09:20|31016.92
18:09:22|31015.66
18:09:22|31016.05
18:09:23|31016.4
18:09:24|31016.25
18:09:25|31016.91
18:09:27|31017.92
18:09:28|31018.44
18:09:29|31017.54
18:09:30|31017.69
18:09:31|31016.37
18:09:32|31016.37
18:09:33|31016.37
18:09:34|31016.22
18:09:35|31017.79
18:09:36|31017.23
18:09:37|31017.74
18:09:38|31017.74
18:09:39|31018.39
18:09:40|31017.42
18:09:41|31017.65
18:09:42|31018.9
18:09:43|31018.18
18:09:44|31017.82
18:09:45|31018.02
18:09:46|31017.74
18:09:47|31017.77
18:09:48|31017.77
18:09:49|31018.28
18:09:50|31018.28
18:09:51|31018.54
18:09:52|31017.98
18:09:53|31018.74
18:09:54|31018.7
18:09:55|31018.62
18:09:56|31018.25
18:09:57|31017.8
18:09:58|31017.61
18:09:59|31018.43
18:10:00|31018.2
18:10:01|31018.2
18:10:02|31017.4
18:10:03|31017.69
18:10:04|31017.73
18:10:05|31017.73
18:10:06|31017.73
18:10:07|31017.7
18:10:08|31017.7
18:10:09|31018.84
18:10:10|31018.56
18:10:11|31017.91
18:10:12|31017.91
18:10:13|31018.12
18:10:14|31018.85
18:10:16|31018.85
18:10:17|31018.57
18:10:18|31018.83
18:10:18|31019.29
18:10:20|31019.22
18:10:21|31019.21
18:10:22|31021.97
18:10:23|31020.92
18:10:24|31020.92
18:10:26|31021.68
18:10:27|31022.
18:10:27|31022.
18:10:28|31022.5
18:10:30|31023.44
18:10:31|31020.72
18:10:32|31020.51
18:10:32|31019.89
18:10:34|31021.3
18:10:35|31022.77
18:10:36|31022.77
18:10:37|31022.17
18:10:38|31022.17
18:10:39|31022.17
18:10:40|31021.33
18:10:41|31020.46
18:10:42|31020.82
18:10:43|31021.34
18:10:44|31020.61
18:10:44|31020.82
18:10:45|31020.82
18:10:47|31022.76
18:10:48|31022.15
18:10:48|31022.54
18:10:50|31023.32
18:10:51|31022.2
18:10:52|31021.83
18:10:53|31021.19
18:10:54|31021.25
18:10:55|31021.84
18:10:55|31021.62
18:10:56|31019.94
18:10:58|31020.85
18:10:59|31020.42
18:11:00|31020.42
18:11:01|31021.28
18:11:02|31021.15
18:11:03|31021.14
18:11:04|31021.71
18:11:05|31022.98
18:11:05|31022.05
18:11:07|31021.55
18:11:08|31021.98
18:11:08|31022.5
18:11:09|31022.73
18:11:11|31022.2
18:11:12|31022.21
18:11:13|31021.83
18:11:14|31022.2
18:11:15|31022.47
18:11:16|31016.17
18:11:17|31018.23
18:11:18|31017.9
18:11:19|31018.85
18:11:20|31019.52
18:11:22|31020.01
18:11:22|31019.53
18:11:23|31019.08
18:11:24|31019.16
18:11:25|31019.02
18:11:26|31019.81
18:11:27|31019.34
18:11:28|31019.38
18:11:29|31019.4
18:11:30|31019.43
18:11:31|31020.13
18:11:32|31020.34
18:11:33|31022.91
18:11:34|31023.
18:11:35|31020.66
18:11:36|31021.83
18:11:37|31022.2
18:11:38|31022.56
18:11:39|31021.97
18:11:40|31021.13
18:11:41|31021.65
18:11:42|31021.64
18:11:43|31021.61
18:11:44|31020.
18:11:45|31019.78
18:11:46|31020.21
18:11:47|31020.21
18:11:48|31021.7
18:11:49|31021.02
18:11:50|31021.7
18:11:51|31021.26
18:11:52|31022.69
18:11:53|31022.07
18:11:54|31020.18
18:11:55|31020.5
18:11:56|31019.21
18:11:57|31020.
18:11:58|31020.49
18:12:00|31019.84
18:12:00|31021.05
18:12:01|31020.27
18:12:02|31020.21
18:12:03|31020.35
18:12:04|31020.05
18:12:05|31020.56
18:12:06|31019.61
18:12:07|31019.62
18:12:09|31020.63
18:12:10|31019.64
18:12:11|31020.18
18:12:12|31020.18
18:12:12|31021.43
18:12:13|31022.08
18:12:14|31020.
18:12:16|31019.41
18:12:16|31019.44
18:12:17|31019.85
18:12:19|31018.77
18:12:20|31018.41
18:12:21|31018.2
18:12:22|31018.58
18:12:23|31018.77
18:12:24|31018.47
18:12:25|31019.31
18:12:26|31020.12
18:12:27|31019.44
18:12:28|31019.44
18:12:29|31019.44
18:12:30|31020.38
18:12:31|31019.16
18:12:32|31021.48
18:12:33|31022.11
18:12:34|31021.96
18:12:35|31020.55
18:12:36|31020.61
18:12:38|31021.44
18:12:38|31021.89
18:12:39|31022.43
18:12:40|31024.32
18:12:41|31023.6
18:12:42|31022.03
18:12:43|31022.26
18:12:45|31022.38
18:12:45|31023.18
18:12:46|31022.66
18:12:48|31023.24
18:12:48|31022.41
18:12:49|31022.32
18:12:50|31021.16
18:12:51|31021.12
18:12:52|31021.87
18:12:53|31022.2
18:12:54|31021.79
18:12:55|31021.37
18:12:57|31020.83
18:12:57|31019.45
18:12:59|31020.01
18:12:59|31021.31
18:13:00|31022.45
18:13:01|31020.8
18:13:02|31020.68
18:13:03|31022.68
18:13:05|31020.88
18:13:06|31021.45
18:13:07|31020.77
18:13:08|31020.86
18:13:09|31020.86
18:13:10|31021.47
18:13:11|31020.86
18:13:12|31021.47
18:13:13|31021.84
18:13:14|31020.91
18:13:15|31021.04
18:13:16|31020.76
18:13:17|31020.23
18:13:18|31020.23
18:13:19|31020.76
18:13:20|31019.55
18:13:22|31019.79
18:13:22|31020.36
18:13:23|31021.87
18:13:24|31021.49
18:13:25|31021.85
18:13:26|31022.89
18:13:27|31022.89
18:13:29|31022.19
18:13:30|31021.77
18:13:31|31021.77
18:13:32|31021.
18:13:33|31021.01
18:13:34|31020.47
18:13:35|31021.03
18:13:36|31018.46
18:13:38|31019.98
18:13:38|31021.12
18:13:39|31019.42
18:13:40|31020.87
18:13:41|31020.82
18:13:42|31022.83
18:13:44|31021.85
18:13:45|31026.83
18:13:45|31026.18
18:13:47|31027.3
18:13:48|31028.53
18:13:48|31027.17
18:13:50|31028.66
18:13:51|31028.22
18:13:52|31028.08
18:13:53|31028.1
18:13:53|31028.11
18:13:55|31028.55
18:13:56|31028.08
18:13:56|31027.65
18:13:58|31027.69
18:13:59|31027.36
18:13:59|31027.36
18:14:01|31027.88
18:14:02|31027.25
18:14:03|31026.99
18:14:04|31025.86
18:14:05|31028.
18:14:06|31027.9
18:14:06|31026.64
18:14:07|31026.77
18:14:09|31027.62
18:14:10|31027.8
18:14:11|31027.57
18:14:12|31027.85
18:14:13|31035.4
18:14:14|31035.08
18:14:15|31035.29
18:14:16|31036.51
18:14:17|31034.89
18:14:17|31035.72
18:14:18|31035.59
18:14:19|31035.99
18:14:21|31036.35
18:14:23|31036.96
18:14:23|31037.36
18:14:24|31040.49
18:14:26|31041.72
18:14:27|31041.67
18:14:28|31041.61
18:14:30|31041.61
18:14:30|31043.25
18:14:31|31042.06
18:14:32|31042.48
18:14:34|31040.59
18:14:35|31042.43
18:14:36|31038.84
18:14:37|31045.19
18:14:38|31046.58
18:14:39|31046.8
18:14:40|31046.03
18:14:41|31045.56
18:14:41|31045.23
18:14:43|31043.55
18:14:44|31040.
18:14:45|31041.06
18:14:46|31040.22
18:14:47|31043.04
18:14:48|31043.72
18:14:49|31044.13
18:14:50|31043.93
18:14:51|31044.93
18:14:52|31045.1
18:14:53|31044.13
18:14:54|31042.93
18:14:55|31043.17
18:14:56|31042.17
18:14:57|31043.1
18:14:58|31044.08
18:14:59|31043.32
18:15:00|31043.62
18:15:01|31041.42
18:15:02|31042.89
18:15:03|31043.11
18:15:04|31044.
18:15:05|31043.96
18:15:06|31040.52
18:15:07|31036.66
18:15:08|31039.05
18:15:09|31038.
18:15:10|31036.
18:15:11|31038.46
18:15:12|31038.86
18:15:13|31040.32
18:15:14|31041.63
18:15:15|31039.05
18:15:16|31044.9
18:15:17|31052.
18:15:18|31050.04
18:15:19|31050.29
18:15:20|31051.3
18:15:21|31050.52
18:15:23|31050.74
18:15:23|31050.06
18:15:24|31048.
18:15:25|31047.68
18:15:26|31047.68
18:15:27|31047.83
18:15:29|31050.55
18:15:30|31049.82
18:15:31|31050.76
18:15:32|31050.53
18:15:32|31052.24
18:15:34|31052.24
18:15:35|31053.17
18:15:36|31054.42
18:15:37|31051.99
18:15:38|31053.93
18:15:39|31052.64
18:15:40|31050.54
18:15:41|31050.
18:15:42|31050.
18:15:43|31048.7
18:15:44|31049.8
18:15:45|31050.31
18:15:46|31050.29
18:15:47|31052.92
18:15:48|31050.53
18:15:49|31050.56
18:15:50|31050.61
18:15:51|31051.03
18:15:52|31049.95
18:15:53|31050.78
18:15:54|31052.
18:15:55|31050.2
18:15:56|31051.68
18:15:57|31049.5
18:15:58|31052.93
18:15:59|31052.48
18:16:00|31052.69
18:16:01|31052.48
18:16:03|31051.53
18:16:03|31052.84
18:16:04|31052.38
18:16:05|31052.37
18:16:06|31052.84
18:16:08|31051.65
18:16:09|31051.12
18:16:09|31051.19
18:16:10|31052.82
18:16:12|31050.82
18:16:12|31048.93
18:16:14|31050.65
18:16:15|31050.82
18:16:16|31051.81
18:16:17|31050.69
18:16:17|31050.3
18:16:18|31055.44
18:16:20|31050.46
18:16:20|31053.
18:16:22|31051.
18:16:23|31048.89
18:16:25|31048.
18:16:25|31050.04
18:16:26|31050.84
18:16:27|31050.84
18:16:28|31050.81
18:16:29|31051.79
18:16:30|31050.19
18:16:31|31050.65
18:16:32|31048.93
18:16:34|31049.58
18:16:35|31051.15
18:16:36|31051.09
18:16:36|31049.87
18:16:38|31049.87
18:16:38|31050.77
18:16:39|31050.57
18:16:41|31048.72
18:16:41|31048.72
18:16:42|31050.32
18:16:43|31046.01
18:16:45|31048.27
18:16:45|31049.57
18:16:47|31049.57
18:16:48|31047.95
18:16:49|31048.83
18:16:50|31049.39
18:16:51|31049.39
18:16:52|31049.14
18:16:53|31048.93
18:16:54|31048.87
18:16:55|31048.98
18:16:55|31048.98
18:16:57|31048.87
18:16:57|31048.87
18:16:58|31049.57
18:17:00|31049.44
18:17:01|31049.24
18:17:01|31049.57
18:17:03|31050.65
18:17:03|31049.24
18:17:05|31049.78
18:17:06|31049.96
18:17:07|31049.86
18:17:08|31048.7
18:17:09|31049.71
18:17:10|31050.
18:17:11|31049.87
18:17:12|31050.14
18:17:13|31051.01
18:17:14|31050.76
18:17:15|31050.84
18:17:15|31050.73
18:17:16|31050.16
18:17:18|31050.61
18:17:19|31050.93
18:17:20|31051.41
18:17:21|31050.78
18:17:22|31051.12
18:17:23|31051.92
18:17:24|31050.73
18:17:25|31051.9
18:17:26|31051.79
18:17:27|31052.73
18:17:28|31052.61
18:17:29|31052.6
18:17:30|31052.15
18:17:31|31052.04
18:17:32|31052.04
18:17:33|31051.26
18:17:34|31051.87
18:17:35|31050.82
18:17:36|31050.07
18:17:38|31050.78
18:17:38|31051.22
18:17:39|31050.87
18:17:40|31049.57
18:17:41|31050.62
18:17:42|31050.62
18:17:43|31050.78
18:17:44|31050.62
18:17:45|31051.1
18:17:46|31051.06
18:17:48|31051.14
18:17:49|31051.32
18:17:49|31051.92
18:17:51|31051.98
18:17:51|31050.25
18:17:52|31049.93
18:17:54|31050.83
18:17:54|31050.
18:17:56|31049.57
18:17:56|31050.58
18:17:57|31050.51
18:17:58|31048.36
18:17:59|31048.26
18:18:01|31050.79
18:18:01|31049.85
18:18:02|31049.85
18:18:04|31050.47
18:18:04|31044.77
18:18:06|31043.11
18:18:06|31041.74
18:18:07|31043.47
18:18:09|31041.92
18:18:10|31041.57
18:18:11|31043.48
18:18:11|31043.24
18:18:13|31040.06
18:18:13|31040.17
18:18:15|31040.32
18:18:15|31040.47
18:18:17|31040.35
18:18:18|31042.59
18:18:19|31040.8
18:18:20|31043.89
18:18:21|31046.01
18:18:22|31044.27
18:18:23|31041.2
18:18:24|31042.05
18:18:25|31040.1
18:18:27|31040.93
18:18:28|31039.13
18:18:29|31040.93
18:18:29|31039.99
18:18:31|31041.51
18:18:32|31040.63
18:18:33|31041.47
18:18:33|31041.24
18:18:34|31040.66
18:18:36|31039.51
18:18:37|31039.16
18:18:37|31039.84
18:18:39|31039.84
18:18:40|31039.38
18:18:41|31039.71
18:18:41|31039.3
18:18:43|31038.65
18:18:44|31037.48
18:18:44|31037.48
18:18:46|31036.5
18:18:47|31036.49
18:18:48|31037.49
18:18:49|31037.07
18:18:50|31036.91
18:18:51|31038.84
18:18:52|31037.9
18:18:54|31035.36
18:18:55|31035.56
18:18:55|31035.25
18:18:56|31035.77
18:18:58|31036.05
18:18:58|31034.67
18:18:59|31034.66
18:19:00|31035.4
18:19:02|31034.62
18:19:02|31034.55
18:19:03|31033.47
18:19:04|31034.7
18:19:05|31031.88
18:19:06|31030.95
18:19:07|31030.02
18:19:08|31030.35
18:19:09|31030.32
18:19:10|31028.39
18:19:12|31028.2
18:19:12|31029.21
18:19:13|31030.
18:19:15|31029.42
18:19:15|31028.47
18:19:16|31028.47
18:19:17|31028.01
18:19:18|31028.09
18:19:19|31027.99
18:19:21|31028.7
18:19:22|31028.73
18:19:22|31028.57
18:19:24|31027.67
18:19:24|31026.
18:19:26|31024.94
18:19:27|31025.35
18:19:28|31025.53
18:19:29|31023.83
18:19:30|31023.16
18:19:31|31024.82
18:19:33|31022.
18:19:33|31022.95
18:19:34|31021.02
18:19:35|31022.
18:19:36|31023.36
18:19:37|31023.71
18:19:38|31022.28
18:19:39|31023.16
18:19:40|31025.34
18:19:41|31025.43
18:19:42|31024.84
18:19:43|31027.3
18:19:44|31032.51
18:19:45|31032.08
18:19:46|31032.94
18:19:47|31033.28
18:19:48|31033.23
18:19:49|31032.98
18:19:50|31033.41
18:19:51|31033.
18:19:52|31032.96
18:19:53|31034.54
18:19:54|31032.93
18:19:56|31032.26
18:19:56|31032.23
18:19:57|31030.86
18:19:58|31031.1
18:19:59|31030.02
18:20:00|31031.36
18:20:01|31030.58
18:20:02|31031.08
18:20:03|31030.1
18:20:05|31030.23
18:20:06|31030.79
18:20:06|31032.67
18:20:08|31032.05
18:20:09|31031.3
18:20:09|31032.52
18:20:10|31031.94
18:20:11|31031.88
18:20:12|31031.07
18:20:13|31031.08
18:20:14|31031.08
18:20:16|31027.46
18:20:17|31026.03
18:20:17|31026.49
18:20:19|31026.53
18:20:20|31026.42
18:20:21|31025.14
18:20:22|31025.89
18:20:23|31024.59
18:20:24|31025.65
18:20:25|31023.83
18:20:26|31026.36
18:20:27|31025.31
18:20:29|31026.94
18:20:29|31026.89
18:20:31|31028.43
18:20:32|31027.62
18:20:33|31027.24
18:20:33|31026.3
18:20:34|31026.3
18:20:36|31024.87
18:20:37|31024.89
18:20:38|31024.87
18:20:39|31023.74
18:20:40|31024.51
18:20:41|31023.23
18:20:42|31022.51
18:20:43|31023.71
18:20:44|31023.78
18:20:45|31023.78
18:20:46|31023.11
18:20:47|31024.6
18:20:48|31022.48
18:20:49|31023.
18:20:50|31022.96
18:20:51|31022.51
18:20:52|31024.13
18:20:53|31023.74
18:20:54|31024.65
18:20:55|31024.14
18:20:56|31024.13
18:20:58|31024.65
18:20:58|31025.63
18:20:59|31024.31
18:21:00|31025.68
18:21:01|31026.96
18:21:02|31025.79
18:21:03|31025.32
18:21:05|31025.32
18:21:05|31025.32
18:21:07|31027.62
18:21:08|31031.37
18:21:09|31033.64
18:21:10|31032.16
18:21:11|31033.07
18:21:12|31033.64
18:21:13|31033.25
18:21:14|31033.07
18:21:15|31033.43
18:21:16|31033.43
18:21:17|31036.3
18:21:18|31036.22
18:21:19|31036.22
18:21:20|31036.22
18:21:21|31034.63
18:21:22|31034.63
18:21:23|31035.39
18:21:24|31036.07
18:21:25|31035.62
18:21:26|31034.79
18:21:27|31034.49
18:21:29|31036.93
18:21:29|31035.98
18:21:31|31036.03
18:21:32|31036.87
18:21:33|31036.02
18:21:34|31035.98
18:21:35|31035.51
18:21:36|31035.95
18:21:37|31035.95
18:21:37|31036.02
18:21:39|31034.79
18:21:40|31035.15
18:21:41|31035.48
18:21:42|31034.82
18:21:43|31034.82
18:21:44|31035.07
18:21:45|31035.07
18:21:46|31033.9
18:21:47|31035.11
18:21:48|31033.07
18:21:49|31034.47
18:21:50|31033.8
18:21:50|31033.8
18:21:51|31033.83
18:21:53|31034.61
18:21:54|31033.88
18:21:54|31033.88
18:21:56|31033.32
18:21:57|31033.32
18:21:58|31034.57
18:21:58|31033.92
18:22:00|31034.36
18:22:01|31034.36
18:22:02|31035.36
18:22:03|31034.05
18:22:04|31032.59
18:22:05|31033.16
18:22:05|31033.64
18:22:07|31033.62
18:22:08|31033.17
18:22:09|31033.17
18:22:09|31034.
18:22:11|31034.93
18:22:11|31036.97
18:22:13|31035.77
18:22:14|31035.64
18:22:15|31036.44
18:22:15|31035.47
18:22:17|31035.95
18:22:18|31035.95
18:22:19|31036.
18:22:20|31037.
18:22:21|31036.19
18:22:22|31037.31
18:22:23|31036.7
18:22:24|31037.02
18:22:25|31037.92
18:22:26|31036.75
18:22:27|31042.02
18:22:28|31042.63
18:22:30|31043.8
18:22:30|31043.8
18:22:31|31044.12
18:22:33|31044.11
18:22:33|31044.11
18:22:35|31044.88
18:22:36|31044.18
18:22:37|31044.38
18:22:38|31041.7
18:22:39|31042.38
18:22:40|31042.59
18:22:41|31043.3
18:22:42|31043.88
18:22:43|31044.13
18:22:44|31045.5
18:22:45|31043.96
18:22:46|31044.55
18:22:47|31044.32
18:22:48|31044.58
18:22:49|31042.59
18:22:50|31044.
18:22:51|31042.6
18:22:52|31043.42
18:22:53|31043.19
18:22:54|31044.77
18:22:55|31043.2
18:22:56|31044.01
18:22:57|31042.82
18:22:58|31042.6
18:22:59|31042.61
18:23:00|31042.6
18:23:01|31042.63
18:23:02|31043.37
18:23:04|31034.16
18:23:04|31034.7
18:23:05|31035.
18:23:06|31031.3
18:23:07|31030.93
18:23:08|31030.72
18:23:09|31029.42
18:23:10|31028.79
18:23:11|31026.82
18:23:12|31028.43
18:23:14|31026.76
18:23:14|31028.5
18:23:16|31027.54
18:23:17|31026.64
18:23:18|31026.14
18:23:19|31025.98
18:23:20|31022.9
18:23:21|31024.74
18:23:22|31022.85
18:23:23|31024.68
18:23:24|31025.85
18:23:25|31024.39
18:23:26|31025.46
18:23:27|31025.36
18:23:28|31025.61
18:23:29|31024.86
18:23:31|31026.34
18:23:32|31026.17
18:23:33|31024.24
18:23:34|31023.83
18:23:35|31020.58
18:23:37|31021.4
18:23:37|31022.85
18:23:39|31023.
18:23:40|31022.66
18:23:40|31024.31
18:23:41|31022.96
18:23:43|31023.2
18:23:43|31022.35
18:23:44|31022.35
18:23:45|31023.
18:23:47|31023.
18:23:48|31022.
18:23:49|31022.03
18:23:50|31022.99
18:23:51|31023.01
18:23:52|31023.02
18:23:53|31023.02
18:23:54|31023.02
18:23:55|31023.18
18:23:56|31023.56
18:23:57|31022.41
18:23:58|31022.35
18:23:59|31019.79
18:24:00|31019.32
18:24:01|31019.58
18:24:02|31021.29
18:24:03|31020.27
18:24:04|31021.75
18:24:05|31020.36
18:24:06|31021.65
18:24:07|31020.4
18:24:08|31020.4
18:24:09|31021.
18:24:10|31023.11
18:24:11|31022.93
18:24:12|31023.14
18:24:13|31023.
18:24:14|31023.17
18:24:15|31022.36
18:24:16|31023.14
18:24:17|31022.98
18:24:18|31023.44
18:24:19|31022.11
18:24:20|31022.
18:24:21|31021.63
18:24:22|31020.17
18:24:23|31020.81
18:24:24|31021.14
18:24:25|31019.69
18:24:26|31020.98
18:24:27|31020.23
18:24:28|31021.32
18:24:29|31020.77
18:24:30|31021.55
18:24:31|31021.02
18:24:33|31021.95
18:24:33|31021.23
18:24:35|31021.26
18:24:35|31021.
18:24:36|31020.53
18:24:38|31020.28
18:24:38|31020.34
18:24:39|31021.67
18:24:41|31021.68
18:24:42|31021.3
18:24:43|31021.45
18:24:43|31021.24
18:24:45|31021.79
18:24:46|31027.13
18:24:47|31027.27
18:24:48|31029.5
18:24:49|31028.72
18:24:50|31027.85
18:24:52|31028.08
18:24:53|31028.5
18:24:53|31028.7
18:24:55|31027.86
18:24:56|31027.65
18:24:57|31027.77
18:24:58|31027.77
18:24:59|31027.98
18:25:00|31027.98
18:25:01|31029.31
18:25:02|31027.35
18:25:03|31026.57
18:25:04|31027.15
18:25:05|31026.58
18:25:06|31027.36
18:25:07|31027.37
18:25:09|31027.37
18:25:10|31026.12
18:25:11|31026.12
18:25:11|31026.12
18:25:12|31026.
18:25:14|31026.56
18:25:15|31025.93
18:25:15|31021.18
18:25:16|31020.45
18:25:17|31020.6
18:25:19|31020.6
18:25:19|31019.8
18:25:20|31020.25
18:25:21|31020.25
18:25:23|31019.06
18:25:23|31020.2
18:25:25|31020.2
18:25:26|31019.69
18:25:27|31020.46
18:25:27|31019.28
18:25:29|31018.66
18:25:29|31019.44
18:25:30|31019.76
18:25:32|31019.88
18:25:33|31019.41
18:25:35|31016.65
18:25:36|31016.13
18:25:37|31015.36
18:25:38|31015.91
18:25:39|31017.56
18:25:40|31018.82
18:25:41|31017.11
18:25:42|31017.39
18:25:43|31016.83
18:25:44|31018.05
18:25:46|31016.89
18:25:46|31016.68
18:25:47|31016.71
18:25:48|31014.99
18:25:49|31016.24
18:25:50|31016.24
18:25:51|31014.81
18:25:52|31016.12
18:25:53|31015.35
18:25:54|31015.35
18:25:55|31015.92
18:25:56|31013.02
18:25:58|31013.79
18:25:58|31014.32
18:26:00|31014.18
18:26:00|31014.18
18:26:02|31013.42
18:26:02|31014.06
18:26:03|31015.14
18:26:05|31015.71
18:26:06|31014.71
18:26:07|31013.8
18:26:07|31014.32
18:26:09|31014.32
18:26:10|31014.23
18:26:10|31012.97
18:26:12|31010.48
18:26:13|31006.83
18:26:13|31006.35
18:26:15|31005.59
18:26:16|31005.47
18:26:17|31003.47
18:26:18|31003.42
18:26:19|31004.
18:26:19|31004.17
18:26:21|31002.98
18:26:22|31003.68
18:26:23|31000.72
18:26:24|31000.92
18:26:25|31002.98
18:26:26|31002.72
18:26:26|31005.65
18:26:28|31008.
18:26:29|31008.18
18:26:30|31008.63
18:26:31|31006.
18:26:32|31002.45
18:26:33|31004.18
18:26:34|31004.19
18:26:36|31003.56
18:26:36|31003.48
18:26:38|31004.28
18:26:39|31006.75
18:26:40|31008.07
18:26:41|31007.52
18:26:42|31006.87
18:26:43|31004.38
18:26:44|31002.
18:26:45|31003.04
18:26:46|31005.18
18:26:47|31003.09
18:26:47|31006.38
18:26:49|31010.39
18:26:49|31008.72
18:26:51|31009.92
18:26:52|31010.36
18:26:53|31010.14
18:26:54|31010.22
18:26:55|31008.67
18:26:56|31007.7
18:26:57|31007.7
18:26:58|31005.55
18:26:59|31005.87
18:27:00|31008.73
18:27:01|31007.39
18:27:02|31007.98
18:27:04|31008.1
18:27:04|31007.88
18:27:05|31007.87
18:27:06|31007.69
18:27:07|31008.05
18:27:08|31010.02
18:27:09|31008.8
18:27:10|31008.82
18:27:11|31008.42
18:27:12|31008.42
18:27:13|31008.61
18:27:14|31008.82
18:27:15|31008.87
18:27:16|31008.87
18:27:17|31008.82
18:27:18|31008.82
18:27:19|31009.36
18:27:20|31008.01
18:27:21|31008.01
18:27:22|31008.
18:27:23|31007.99
18:27:24|31007.28
18:27:25|31008.6
18:27:26|31009.31
18:27:27|31008.53
18:27:28|31008.01
18:27:29|31008.03
18:27:30|31008.03
18:27:31|31008.03
18:27:32|31008.06
18:27:34|31007.55
18:27:35|31007.97
18:27:36|31007.94
18:27:38|31007.96
18:27:39|31008.71
18:27:40|31008.24
18:27:41|31008.62
18:27:42|31008.38
18:27:43|31008.56
18:27:44|31006.72
18:27:45|31008.14
18:27:46|31008.16
18:27:47|31007.87
18:27:48|31007.87
18:27:49|31008.12
18:27:50|31008.55
18:27:51|31008.55
18:27:52|31008.78
18:27:53|31007.12
18:27:54|31002.98
18:27:55|31002.32
18:27:56|31003.26
18:27:57|31003.39
18:27:58|31003.27
18:27:59|31002.81
18:28:00|31002.81
18:28:01|31003.68
18:28:02|31002.86
18:28:03|31002.02
18:28:04|31001.81
18:28:05|31001.87
18:28:06|31000.14
18:28:07|30998.91
18:28:08|31002.26
18:28:09|31007.3
18:28:10|31005.1
18:28:11|31004.96
18:28:12|31004.95
18:28:13|31005.99
18:28:14|31004.95
18:28:15|31006.34
18:28:16|31005.35
18:28:17|31003.93
18:28:18|31002.9
18:28:19|31001.87
18:28:20|31003.36
18:28:22|31002.88
18:28:22|31002.51
18:28:24|31000.39
18:28:25|31004.01
18:28:26|31004.27
18:28:27|31002.22
18:28:28|31003.18
18:28:28|31003.56
18:28:30|31002.76
18:28:30|31002.76
18:28:32|31000.05
18:28:32|31002.26
18:28:34|30999.88
18:28:35|30999.13
18:28:36|30996.73
18:28:37|30997.59
18:28:38|30999.24
18:28:39|30998.3
18:28:41|30999.23
18:28:41|30999.24
18:28:43|30999.23
18:28:44|30999.46
18:28:44|30999.22
18:28:46|30999.22
18:28:47|30999.22
18:28:47|30999.22
18:28:48|30999.
18:28:49|30998.37
18:28:51|31001.42
18:28:51|31001.08
18:28:53|31000.66
18:28:53|30999.77
18:28:55|31000.95
18:28:56|31001.13
18:28:56|31002.79
18:28:57|31003.98
18:28:58|31003.98
18:28:59|31002.58
18:29:01|31001.2
18:29:02|31001.
18:29:03|31000.
18:29:03|31000.27
18:29:04|30998.19
18:29:05|30998.57
18:29:06|31000.01
18:29:07|30999.45
18:29:08|30999.44
18:29:10|30999.99
18:29:11|31001.16
18:29:12|31001.97
18:29:12|31000.91
18:29:14|31000.13
18:29:14|31000.6
18:29:16|31001.36
18:29:16|31001.08
18:29:17|31001.7
18:29:19|30999.48
18:29:19|31001.36
18:29:20|31001.78
18:29:22|31001.74
18:29:22|31001.07
18:29:23|31001.38
18:29:25|31001.38
18:29:25|31001.74
18:29:26|31001.74
18:29:28|31001.77
18:29:29|31001.13
18:29:30|31001.13
18:29:30|31001.13
18:29:32|31001.12
18:29:33|30999.73
18:29:34|31001.22
18:29:35|30999.85
18:29:36|30999.85
18:29:37|31000.63
18:29:38|31001.75
18:29:39|31001.36
18:29:40|31000.89
18:29:41|31000.64
18:29:42|31000.64
18:29:43|31001.51
18:29:44|31001.53
18:29:45|31000.63
18:29:46|31000.28
18:29:48|31000.72
18:29:48|31000.72
18:29:50|31001.79
18:29:51|31002.17
18:29:52|31005.4
18:29:53|31004.57
18:29:54|31006.01
18:29:55|31006.62
18:29:56|31005.95
18:29:57|31005.76
18:29:58|31006.46
18:29:59|31007.07
18:30:00|31009.2
18:30:01|31009.13
18:30:02|31016.47
18:30:03|31009.66
18:30:04|31013.99
18:30:05|31013.49
18:30:06|31008.
18:30:07|31006.76
18:30:08|31008.48
18:30:09|31009.13
18:30:10|31010.75
18:30:11|31011.32
18:30:12|31012.31
18:30:13|31011.65
18:30:14|31012.91
18:30:15|31012.
18:30:16|31012.14
18:30:17|31012.31
18:30:18|31015.38
18:30:19|31016.
18:30:20|31014.41
18:30:21|31015.68
18:30:22|31015.93
18:30:23|31014.54
18:30:24|31015.47
18:30:25|31018.
18:30:26|31017.98
18:30:27|31016.19
18:30:28|31016.01
18:30:29|31017.26
18:30:30|31020.
18:30:31|31023.25
18:30:32|31022.1
18:30:33|31022.94
18:30:34|31021.34
18:30:35|31021.13
18:30:36|31022.72
18:30:37|31024.21
18:30:39|31028.54
18:30:40|31026.76
18:30:40|31028.66
18:30:41|31029.01
18:30:43|31031.39
18:30:43|31030.27
18:30:45|31030.53
18:30:46|31026.94
18:30:47|31026.99
18:30:48|31030.
18:30:49|31029.82
18:30:50|31030.34
18:30:51|31030.76
18:30:52|31030.77
18:30:53|31033.92
18:30:54|31032.
18:30:55|31029.35
18:30:56|31028.35
18:30:57|31023.33
18:30:58|31022.5
18:30:59|31019.25
18:31:00|31017.09
18:31:02|31013.98
18:31:02|31013.44
18:31:04|31012.
18:31:05|31014.
18:31:05|31013.31
18:31:07|31014.32
18:31:07|31013.65
18:31:09|31015.34
18:31:09|31015.49
18:31:11|31016.26
18:31:11|31016.
18:31:13|31015.83
18:31:14|31013.11
18:31:15|31013.38
18:31:15|31012.93
18:31:16|31010.84
18:31:17|31009.52
18:31:18|31010.31
18:31:19|31010.17
18:31:21|31009.55
18:31:22|31009.28
18:31:22|31011.99
18:31:23|31012.04
18:31:24|31010.15
18:31:26|31012.02
18:31:27|31011.36
18:31:27|31011.27
18:31:28|31011.16
18:31:30|31011.84
18:31:31|31014.
18:31:31|31015.
18:31:32|31017.02
18:31:33|31018.68
18:31:34|31018.69
18:31:36|31019.36
18:31:36|31017.31
18:31:38|31017.3
18:31:39|31017.3
18:31:40|31022.27
18:31:41|31022.67
18:31:42|31022.91
18:31:43|31022.92
18:31:44|31020.
18:31:45|31021.74
18:31:47|31022.3
18:31:47|31024.43
18:31:48|31025.64
18:31:49|31024.38
18:31:50|31024.03
18:31:51|31022.84
18:31:53|31022.49
18:31:54|31023.97
18:31:54|31025.08
18:31:56|31024.51
18:31:56|31024.17
18:31:58|31024.73
18:31:58|31024.68
18:32:00|31022.04
18:32:00|31022.43
18:32:02|31023.12
18:32:03|31024.
18:32:04|31023.63
18:32:05|31023.39
18:32:06|31023.85
18:32:06|31023.85
18:32:08|31021.48
18:32:08|31019.35
18:32:10|31019.72
18:32:11|31022.17
18:32:12|31023.38
18:32:13|31022.74
18:32:13|31024.39
18:32:15|31026.09
18:32:15|31025.3
18:32:16|31025.19
18:32:18|31024.41
18:32:19|31024.64
18:32:20|31023.05
18:32:21|31023.05
18:32:22|31022.25
18:32:23|31021.92
18:32:24|31021.92
18:32:24|31020.
18:32:26|31020.63
18:32:27|31019.18
18:32:27|31020.12
18:32:29|31021.04
18:32:30|31020.71
18:32:31|31019.37
18:32:32|31020.13
18:32:32|31020.15
18:32:34|31020.25
18:32:35|31020.57
18:32:36|31022.34
18:32:37|31022.33
18:32:38|31022.88
18:32:39|31022.6
18:32:41|31021.89
18:32:41|31021.89
18:32:42|31022.86
18:32:43|31022.88
18:32:44|31020.66
18:32:45|31020.23
18:32:46|31020.23
18:32:47|31019.44
18:32:48|31019.45
18:32:49|31018.55
18:32:50|31018.
18:32:51|31019.15
18:32:52|31017.11
18:32:53|31017.64
18:32:54|31018.56
18:32:55|31019.37
18:32:56|31018.36
18:32:58|31016.92
18:32:58|31018.11
18:33:00|31018.93
18:33:01|31019.5
18:33:02|31019.2
18:33:03|31019.21
18:33:04|31018.08
18:33:05|31017.97
18:33:06|31018.05
18:33:06|31018.05
18:33:07|31017.5
18:33:08|31017.5
18:33:10|31013.54
18:33:11|31013.01
18:33:12|31010.99
18:33:13|31012.65
18:33:13|31012.15
18:33:14|31013.96
18:33:15|31014.47
18:33:17|31012.97
18:33:18|31012.21
18:33:19|31011.01
18:33:19|31011.37
18:33:20|31011.54
18:33:21|31011.78
18:33:23|31012.
18:33:23|31013.36
18:33:25|31011.99
18:33:25|31012.79
18:33:27|31012.
18:33:27|31013.11
18:33:28|31013.11
18:33:29|31013.11
18:33:31|31013.11
18:33:31|31011.93
18:33:32|31013.2
18:33:33|31012.95
18:33:34|31012.95
18:33:36|31015.11
18:33:36|31015.11
18:33:38|31015.1
18:33:39|31021.35
18:33:40|31025.51
18:33:41|31024.74
18:33:43|31023.54
18:33:43|31023.89
18:33:44|31024.06
18:33:45|31024.82
18:33:46|31024.59
18:33:47|31025.4
18:33:48|31025.4
18:33:49|31025.09
18:33:50|31025.21
18:33:51|31024.62
18:33:52|31025.68
18:33:53|31025.68
18:33:54|31025.68
18:33:55|31024.18
18:33:56|31024.81
18:33:57|31023.92
18:33:58|31023.95
18:33:59|31023.95
18:34:00|31024.34
18:34:01|31023.87
18:34:02|31023.65
18:34:03|31023.4
18:34:04|31021.51
18:34:05|31017.23
18:34:07|31019.28
18:34:08|31017.68
18:34:09|31016.35
18:34:10|31016.16
18:34:11|31016.16
18:34:12|31019.28
18:34:13|31019.25
18:34:14|31018.12
18:34:15|31017.95
18:34:15|31017.01
18:34:17|31016.75
18:34:17|31016.57
18:34:18|31013.37
18:34:19|31013.09
18:34:21|31013.46
18:34:22|31011.49
18:34:23|31010.1
18:34:24|31010.77
18:34:24|31009.73
18:34:26|31010.29
18:34:27|31009.64
18:34:28|31009.44
18:34:29|31007.81
18:34:30|31008.49
18:34:31|31008.54
18:34:32|31007.67
18:34:33|31008.49
18:34:34|31003.03
18:34:35|31002.96
18:34:35|31004.41
18:34:37|31003.04
18:34:38|31003.07
18:34:39|31004.68
18:34:40|31002.63
18:34:41|31003.95
18:34:42|31002.57
18:34:43|31002.57
18:34:45|31002.57
18:34:46|31005.93
18:34:46|31005.75
18:34:48|31005.05
18:34:49|31006.2
18:34:50|31005.64
18:34:51|31005.38
18:34:52|31005.44
18:34:52|31005.33
18:34:54|31005.33
18:34:55|31007.75
18:34:56|31007.75
18:34:57|31007.75
18:34:58|31007.37
18:34:59|31006.47
18:35:00|31007.75
18:35:01|31000.24
18:35:02|31003.74
18:35:03|31004.74
18:35:04|31002.29
18:35:05|31004.
18:35:06|31002.74
18:35:07|31002.2
18:35:08|31002.8
18:35:09|31004.82
18:35:10|31004.05
18:35:11|31004.72
18:35:12|31004.72
18:35:13|31004.48
18:35:14|31004.11
18:35:15|31002.73
18:35:17|31002.87
18:35:18|31003.
18:35:18|31003.57
18:35:19|31003.57
18:35:21|31003.14
18:35:21|31003.33
18:35:23|31003.54
18:35:23|31006.39
18:35:25|31005.85
18:35:25|31005.87
18:35:26|31006.74
18:35:28|31006.52
18:35:28|31003.13
18:35:29|31003.07
18:35:31|31005.57
18:35:31|31004.86
18:35:32|31004.72
18:35:34|31004.72
18:35:34|31004.14
18:35:36|31004.41
18:35:37|31003.82
18:35:37|31004.37
18:35:39|31002.
18:35:39|31004.24
18:35:41|31003.48
18:35:42|31004.75
18:35:43|31006.46
18:35:44|31010.87
18:35:46|31008.48
18:35:47|31009.96
18:35:47|31009.55
18:35:49|31009.33
18:35:49|31008.82
18:35:50|31007.86
18:35:52|31008.31
18:35:53|31008.21
18:35:54|31008.39
18:35:55|31006.75
18:35:56|31004.93
18:35:57|31002.11
18:35:58|31001.88
18:35:59|31002.03
18:36:00|31001.97
18:36:01|31001.26
18:36:03|31002.29
18:36:03|31002.
18:36:04|31006.12
18:36:05|31004.32
18:36:06|31003.81
18:36:07|31003.75
18:36:08|31003.75
18:36:09|31004.38
18:36:10|31004.1
18:36:11|31003.94
18:36:12|31003.97
18:36:13|31008.32
18:36:14|31008.55
18:36:15|31009.58
18:36:16|31008.87
18:36:17|31008.99
18:36:18|31008.98
18:36:19|31007.61
18:36:20|31006.67
18:36:21|31006.57
18:36:22|31006.
18:36:23|31005.51
18:36:24|31003.17
18:36:25|31003.28
18:36:26|31002.81
18:36:27|31004.91
18:36:28|31005.3
18:36:29|31007.99
18:36:30|31006.71
18:36:31|31006.71
18:36:32|31006.64
18:36:33|31017.24
18:36:34|31013.64
18:36:35|31016.88
18:36:36|31017.3
18:36:37|31016.7
18:36:38|31016.91
18:36:39|31014.45
18:36:40|31012.63
18:36:41|31016.04
18:36:42|31014.11
18:36:44|31016.74
18:36:45|31016.3
18:36:46|31016.71
18:36:47|31016.3
18:36:49|31016.
18:36:49|31015.36
18:36:51|31013.92
18:36:51|31014.69
18:36:53|31013.91
18:36:53|31014.37
18:36:54|31015.71
18:36:55|31015.69
18:36:56|31015.99
18:36:58|31016.38
18:36:59|31017.92
18:37:00|31017.53
18:37:00|31018.03
18:37:02|31018.41
18:37:02|31018.25
18:37:04|31018.25
18:37:04|31018.75
18:37:05|31018.96
18:37:06|31017.86
18:37:08|31015.8
18:37:09|31016.55
18:37:09|31015.17
18:37:11|31014.71
18:37:11|31015.55
18:37:12|31014.45
18:37:14|31014.28
18:37:15|31015.07
18:37:16|31015.07
18:37:17|31015.72
18:37:18|31016.71
18:37:19|31019.
18:37:19|31018.63
18:37:20|31018.38
18:37:21|31018.38
18:37:23|31020.
18:37:23|31018.91
18:37:24|31018.84
18:37:26|31019.34
18:37:26|31019.76
18:37:28|31018.18
18:37:28|31017.09
18:37:29|31017.29
18:37:30|31017.24
18:37:32|31017.99
18:37:32|31017.99
18:37:34|31017.35
18:37:34|31017.35
18:37:36|31018.22
18:37:36|31018.49
18:37:37|31018.49
18:37:38|31018.49
18:37:39|31018.08
18:37:40|31018.8
18:37:41|31018.8
18:37:43|31015.39
18:37:44|31015.39
18:37:45|31016.36
18:37:46|31017.68
18:37:48|31016.15
18:37:48|31016.89
18:37:50|31017.81
18:37:50|31016.08
18:37:52|31013.82
18:37:53|31014.56
18:37:54|31014.08
18:37:55|31014.9
18:37:56|31012.77
18:37:56|31014.18
18:37:58|31014.19
18:37:59|31013.98
18:38:00|31013.91
18:38:01|31017.07
18:38:02|31017.4
18:38:03|31015.9
18:38:04|31015.87
18:38:05|31016.8
18:38:06|31017.
18:38:07|31017.
18:38:08|31017.24
18:38:09|31016.6
18:38:10|31015.47
18:38:11|31016.56
18:38:12|31015.58
18:38:13|31015.58
18:38:14|31015.58
18:38:15|31014.79
18:38:16|31012.15
18:38:17|31014.11
18:38:18|31015.32
18:38:19|31015.13
18:38:20|31015.13
18:38:21|31014.59
18:38:22|31015.54
18:38:23|31015.54
18:38:24|31014.52
18:38:25|31014.42
18:38:26|31014.61
18:38:27|31015.26
18:38:28|31016.26
18:38:29|31015.
18:38:30|31015.
18:38:31|31015.18
18:38:32|31018.6
18:38:33|31018.67
18:38:34|31021.75
18:38:35|31020.25
18:38:36|31022.
18:38:37|31022.
18:38:38|31020.12
18:38:39|31020.48
18:38:40|31020.49
18:38:41|31020.49
18:38:42|31020.49
18:38:43|31024.01
18:38:44|31023.27
18:38:45|31022.7
18:38:46|31022.07
18:38:47|31020.93
18:38:48|31022.05
18:38:49|31020.27
18:38:51|31021.39
18:38:51|31021.39
18:38:52|31021.81
18:38:53|31022.57
18:38:54|31021.94
18:38:56|31024.
18:38:57|31023.45
18:38:58|31023.45
18:38:58|31022.16
18:38:59|31022.91
18:39:00|31022.84
18:39:01|31022.01
18:39:02|31021.62
18:39:04|31022.61
18:39:05|31022.59
18:39:05|31022.59
18:39:07|31022.59
18:39:08|31021.73
18:39:09|31021.8
18:39:10|31021.46
18:39:11|31021.46
18:39:12|31021.62
18:39:12|31021.22
18:39:14|31021.64
18:39:15|31021.59
18:39:16|31022.5
18:39:16|31022.18
18:39:18|31021.72
18:39:19|31020.7
18:39:20|31021.32
18:39:21|31022.13
18:39:22|31022.14
18:39:23|31019.66
18:39:24|31019.87
18:39:25|31020.94
18:39:26|31020.9
18:39:27|31021.
18:39:28|31021.
18:39:29|31022.42
18:39:30|31022.66
18:39:31|31022.81
18:39:32|31022.06
18:39:33|31024.
18:39:34|31022.85
18:39:35|31022.92
18:39:36|31023.32
18:39:37|31023.32
18:39:38|31022.1
18:39:39|31022.1
18:39:40|31022.1
18:39:41|31022.15
18:39:42|31019.
18:39:43|31019.
18:39:44|31020.77
18:39:45|31023.39
18:39:47|31022.49
18:39:47|31020.74
18:39:49|31020.47
18:39:50|31020.47
18:39:51|31019.99
18:39:51|31020.99
18:39:52|31021.53
18:39:54|31021.54
18:39:54|31021.54
18:39:55|31020.43
18:39:57|31022.58
18:39:58|31021.72
18:39:59|31022.49
18:40:00|31021.62
18:40:01|31021.54
18:40:01|31021.58
18:40:02|31023.2
18:40:03|31022.37
18:40:05|31022.68
18:40:06|31022.54
18:40:06|31023.13
18:40:08|31023.01
18:40:09|31022.54
18:40:10|31023.28
18:40:10|31023.13
18:40:11|31023.78
18:40:12|31023.15
18:40:14|31023.78
18:40:15|31023.03
18:40:15|31022.85
18:40:17|31022.85
18:40:18|31022.86
18:40:19|31023.23
18:40:19|31023.99
18:40:21|31028.16
18:40:21|31028.5
18:40:22|31029.11
18:40:24|31026.63
18:40:24|31025.81
18:40:25|31029.11
18:40:26|31029.08
18:40:27|31027.81
18:40:29|31027.81
18:40:29|31026.19
18:40:30|31026.19
18:40:31|31026.19
18:40:33|31026.19
18:40:34|31032.53
18:40:34|31034.44
18:40:35|31033.87
18:40:36|31033.86
18:40:37|31032.
18:40:39|31031.21
18:40:40|31031.29
18:40:40|31031.27
18:40:41|31032.25
18:40:43|31032.17
18:40:44|31032.9
18:40:44|31033.09
18:40:46|31038.79
18:40:47|31037.36
18:40:48|31040.96
18:40:49|31039.41
18:40:50|31041.38
18:40:51|31039.39
18:40:52|31038.12
18:40:53|31039.99
18:40:55|31039.86
18:40:55|31038.89
18:40:56|31038.58
18:40:57|31038.47
18:40:59|31037.83
18:41:00|31037.83
18:41:01|31037.46
18:41:02|31037.17
18:41:03|31038.12
18:41:04|31041.15
18:41:04|31042.2
18:41:06|31043.33
18:41:07|31043.25
18:41:08|31043.1
18:41:09|31041.37
18:41:10|31040.23
18:41:11|31043.23
18:41:11|31042.92
18:41:13|31040.91
18:41:14|31045.99
18:41:15|31044.96
18:41:16|31046.01
18:41:17|31043.78
18:41:17|31046.63
18:41:19|31046.61
18:41:20|31046.61
18:41:21|31046.82
18:41:21|31047.17
18:41:22|31045.
18:41:24|31047.95
18:41:25|31045.78
18:41:26|31041.97
18:41:27|31043.88
18:41:28|31043.6
18:41:29|31043.23
18:41:30|31045.23
18:41:31|31044.19
18:41:32|31042.39
18:41:33|31043.99
18:41:34|31043.22
18:41:35|31045.48
18:41:36|31044.82
18:41:37|31043.59
18:41:38|31045.3
18:41:39|31043.53
18:41:40|31043.45
18:41:41|31042.25
18:41:42|31041.42
18:41:43|31041.35
18:41:44|31041.41
18:41:45|31041.41
18:41:46|31040.36
18:41:48|31040.35
18:41:49|31040.35
18:41:49|31041.82
18:41:51|31041.7
18:41:52|31041.66
18:41:52|31038.1
18:41:54|31042.39
18:41:55|31040.97
18:41:56|31040.38
18:41:57|31040.11
18:41:58|31041.
18:41:59|31040.12
18:42:01|31038.41
18:42:01|31040.17
18:42:02|31037.55
18:42:03|31038.79
18:42:04|31038.71
18:42:05|31038.97
18:42:06|31039.01
18:42:07|31037.88
18:42:09|31037.03
18:42:10|31038.76
18:42:10|31038.23
18:42:11|31038.79
18:42:12|31038.77
18:42:13|31038.77
18:42:15|31041.24
18:42:16|31040.33
18:42:17|31039.87
18:42:17|31043.7
18:42:18|31044.57
18:42:19|31044.47
18:42:20|31046.
18:42:22|31044.62
18:42:23|31043.33
18:42:23|31041.81
18:42:25|31040.41
18:42:26|31040.96
18:42:27|31041.47
18:42:28|31041.03
18:42:28|31041.5
18:42:30|31041.47
18:42:31|31042.13
18:42:32|31042.13
18:42:32|31041.99
18:42:34|31042.07
18:42:35|31042.07
18:42:36|31039.73
18:42:36|31040.5
18:42:38|31040.68
18:42:38|31042.51
18:42:40|31040.72
18:42:40|31043.38
18:42:42|31045.57
18:42:42|31047.89
18:42:43|31046.04
18:42:44|31049.
18:42:46|31046.1
18:42:47|31047.99
18:42:48|31048.98
18:42:49|31047.7
18:42:51|31048.22
18:42:52|31049.
18:42:53|31049.
18:42:54|31048.29
18:42:55|31049.57
18:42:56|31048.75
18:42:57|31050.
18:42:58|31051.
18:42:59|31050.75
18:43:00|31051.
18:43:01|31050.41
18:43:02|31050.42
18:43:03|31050.38
18:43:04|31050.83
18:43:05|31054.
18:43:06|31054.7
18:43:07|31054.71
18:43:08|31052.01
18:43:09|31053.29
18:43:10|31053.08
18:43:11|31052.5
18:43:12|31053.44
18:43:13|31052.05
18:43:14|31052.53
18:43:15|31052.24
18:43:16|31053.19
18:43:17|31053.5
18:43:18|31053.73
18:43:19|31056.06
18:43:20|31055.05
18:43:21|31057.18
18:43:22|31055.42
18:43:23|31056.24
18:43:24|31055.63
18:43:25|31053.43
18:43:27|31054.36
18:43:27|31054.97
18:43:28|31055.88
18:43:29|31056.92
18:43:30|31056.75
18:43:31|31055.68
18:43:32|31056.42
18:43:33|31055.64
18:43:35|31056.
18:43:35|31055.21
18:43:36|31056.6
18:43:37|31056.6
18:43:38|31054.
18:43:39|31057.64
18:43:40|31057.64
18:43:41|31058.4
18:43:42|31058.39
18:43:43|31056.82
18:43:44|31058.37
18:43:45|31065.25
18:43:46|31074.7
18:43:47|31072.58
18:43:48|31076.6
18:43:50|31069.18
18:43:51|31066.
18:43:52|31071.82
18:43:53|31069.88
18:43:54|31072.78
18:43:55|31070.93
18:43:57|31072.78
18:43:58|31070.94
18:43:59|31070.33
18:43:59|31069.88
18:44:01|31070.
18:44:02|31069.15
18:44:02|31069.64
18:44:04|31074.57
18:44:05|31078.27
18:44:06|31082.72
18:44:07|31084.
18:44:08|31086.22
18:44:09|31080.74
18:44:10|31078.17
18:44:11|31084.36
18:44:11|31082.55
18:44:13|31081.67
18:44:13|31081.19
18:44:15|31073.91
18:44:16|31073.4
18:44:17|31074.3
18:44:18|31073.57
18:44:19|31072.72
18:44:20|31072.97
18:44:21|31069.99
18:44:22|31068.
18:44:23|31068.12
18:44:24|31070.02
18:44:25|31067.72
18:44:26|31066.55
18:44:27|31068.69
18:44:28|31068.68
18:44:29|31068.69
18:44:30|31067.49
18:44:31|31067.29
18:44:32|31066.76
18:44:33|31065.61
18:44:34|31066.96
18:44:35|31067.74
18:44:36|31067.39
18:44:37|31068.35
18:44:38|31066.12
18:44:39|31068.16
18:44:40|31068.97
18:44:41|31069.17
18:44:42|31069.08
18:44:43|31069.14
18:44:44|31069.57
18:44:45|31070.99
18:44:46|31070.15
18:44:47|31072.84
18:44:48|31071.57
18:44:49|31076.78
18:44:50|31082.22
18:44:51|31083.51
18:44:52|31082.01
18:44:54|31081.41
18:44:54|31080.18
18:44:55|31083.67
18:44:56|31085.17
18:44:57|31085.93
18:44:58|31084.
18:44:59|31100.
18:45:00|31112.71
18:45:01|31113.4
18:45:02|31108.78
18:45:04|31109.84
18:45:05|31107.08
18:45:06|31107.53
18:45:06|31111.73
18:45:07|31106.52
18:45:09|31106.19
18:45:10|31111.1
18:45:10|31118.54
18:45:12|31125.93
18:45:12|31130.89
18:45:14|31122.63
18:45:15|31123.87
18:45:16|31119.26
18:45:17|31129.49
18:45:17|31130.
18:45:19|31130.09
18:45:19|31135.46
18:45:21|31133.9
18:45:21|31127.62
18:45:23|31128.
18:45:23|31121.08
18:45:25|31121.15
18:45:26|31117.21
18:45:26|31117.71
18:45:28|31117.9
18:45:28|31119.7
18:45:29|31114.
18:45:30|31119.95
18:45:31|31119.56
18:45:32|31123.05
18:45:34|31120.
18:45:35|31121.69
18:45:36|31119.31
18:45:37|31123.77
18:45:38|31125.89
18:45:39|31126.76
18:45:39|31128.68
18:45:41|31132.51
18:45:42|31122.82
18:45:43|31119.77
18:45:44|31120.
18:45:45|31119.56
18:45:46|31121.47
18:45:47|31120.94
18:45:48|31117.13
18:45:49|31115.46
18:45:50|31114.44
18:45:51|31109.05
18:45:52|31106.79
18:45:53|31103.29
18:45:55|31094.44
18:45:56|31096.52
18:45:57|31107.99
18:45:57|31105.3
18:45:59|31106.3
18:46:00|31110.98
18:46:01|31109.43
18:46:02|31113.02
18:46:02|31110.78
18:46:03|31111.34
18:46:04|31111.38
18:46:05|31113.92
18:46:07|31110.82
18:46:08|31109.23
18:46:09|31107.9
18:46:09|31101.69
18:46:10|31104.46
18:46:12|31102.
18:46:13|31095.29
18:46:14|31093.2
18:46:15|31095.02
18:46:16|31096.29
18:46:17|31099.11
18:46:18|31095.53
18:46:19|31095.72
18:46:20|31092.84
18:46:21|31089.93
18:46:22|31089.77
18:46:23|31091.16
18:46:24|31091.43
18:46:25|31089.68
18:46:26|31089.97
18:46:27|31088.49
18:46:28|31088.91
18:46:29|31089.21
18:46:30|31087.13
18:46:32|31085.68
18:46:32|31087.16
18:46:33|31086.08
18:46:34|31085.19
18:46:35|31080.49
18:46:36|31074.28
18:46:37|31072.
18:46:38|31078.71
18:46:39|31076.21
18:46:40|31075.93
18:46:41|31074.97
18:46:42|31073.8
18:46:43|31072.31
18:46:44|31071.
18:46:45|31069.31
18:46:46|31071.65
18:46:47|31074.2
18:46:48|31075.45
18:46:49|31076.18
18:46:50|31075.65
18:46:52|31080.62
18:46:53|31082.12
18:46:54|31081.27
18:46:55|31081.42
18:46:57|31084.22
18:46:57|31081.71
18:46:58|31082.95
18:47:00|31080.02
18:47:01|31081.26
18:47:02|31081.59
18:47:03|31082.49
18:47:04|31082.62
18:47:05|31081.65
18:47:06|31081.
18:47:07|31082.14
18:47:08|31081.59
18:47:09|31081.59
18:47:10|31079.51
18:47:10|31079.51
18:47:12|31080.89
18:47:13|31079.56
18:47:14|31076.
18:47:15|31075.17
18:47:16|31075.24
18:47:17|31074.2
18:47:18|31074.18
18:47:19|31074.27
18:47:20|31071.49
18:47:21|31069.
18:47:22|31076.79
18:47:23|31077.16
18:47:24|31077.45
18:47:25|31077.45
18:47:26|31077.98
18:47:27|31077.81
18:47:28|31076.06
18:47:29|31075.98
18:47:30|31078.62
18:47:31|31077.78
18:47:32|31076.62
18:47:33|31082.7
18:47:34|31077.57
18:47:35|31078.
18:47:36|31077.29
18:47:37|31078.04
18:47:38|31075.98
18:47:39|31074.76
18:47:40|31072.32
18:47:41|31073.25
18:47:42|31073.55
18:47:43|31072.11
18:47:44|31072.03
18:47:45|31072.89
18:47:46|31074.04
18:47:47|31070.86
18:47:48|31070.83
18:47:49|31071.99
18:47:50|31069.3
18:47:51|31067.39
18:47:52|31067.15
18:47:53|31065.77
18:47:54|31065.83
18:47:55|31066.
18:47:57|31065.74
18:47:57|31065.53
18:47:58|31068.2
18:47:59|31064.54
18:48:00|31073.57
18:48:01|31077.57
18:48:02|31078.73
18:48:03|31078.34
18:48:05|31078.75
18:48:05|31088.
18:48:06|31087.19
18:48:07|31088.01
18:48:08|31090.38
18:48:10|31089.67
18:48:10|31088.85
18:48:11|31085.72
18:48:12|31086.79
18:48:13|31085.43
18:48:14|31083.55
18:48:15|31083.25
18:48:16|31081.1
18:48:17|31084.
18:48:18|31081.16
18:48:20|31081.1
18:48:20|31081.7
18:48:21|31081.19
18:48:22|31080.27
18:48:23|31081.6
18:48:25|31081.78
18:48:26|31083.44
18:48:26|31083.44
18:48:28|31082.23
18:48:28|31081.41
18:48:30|31080.21
18:48:31|31080.42
18:48:31|31080.19
18:48:33|31081.35
18:48:34|31079.27
18:48:35|31078.49
18:48:35|31077.58
18:48:37|31079.41
18:48:37|31079.41
18:48:39|31080.3
18:48:40|31082.22
18:48:41|31085.97
18:48:41|31086.21
18:48:43|31086.64
18:48:44|31087.64
18:48:45|31084.67
18:48:45|31085.57
18:48:47|31087.16
18:48:48|31086.83
18:48:49|31086.35
18:48:50|31082.95
18:48:51|31083.19
18:48:52|31081.4
18:48:52|31080.
18:48:54|31081.23
18:48:55|31084.31
18:48:56|31084.02
18:48:57|31076.46
18:48:58|31077.12
18:48:59|31077.01
18:49:00|31078.
18:49:02|31075.16
18:49:03|31076.16
18:49:03|31074.56
18:49:05|31070.7
18:49:06|31071.65
18:49:07|31069.82
18:49:08|31069.46
18:49:09|31069.46
18:49:10|31067.51
18:49:11|31068.72
18:49:12|31072.33
18:49:13|31071.2
18:49:14|31072.53
18:49:15|31077.01
18:49:16|31075.17
18:49:17|31079.
18:49:17|31083.15
18:49:18|31082.4
18:49:19|31087.86
18:49:21|31084.14
18:49:22|31085.28
18:49:23|31080.99
18:49:24|31082.17
18:49:25|31083.85
18:49:26|31083.42
18:49:27|31083.97
18:49:28|31085.12
18:49:29|31083.93
18:49:29|31086.26
18:49:30|31083.78
18:49:31|31084.13
18:49:33|31084.68
18:49:34|31081.5
18:49:35|31082.32
18:49:36|31081.23
18:49:36|31092.06
18:49:38|31092.37
18:49:39|31090.96
18:49:39|31093.96
18:49:40|31094.
18:49:41|31095.51
18:49:42|31093.73
18:49:43|31092.
18:49:45|31090.63
18:49:46|31093.
18:49:47|31092.75
18:49:48|31093.31
18:49:49|31096.29
18:49:50|31098.15
18:49:51|31098.65
18:49:52|31102.91
18:49:52|31107.24
18:49:54|31110.24
18:49:55|31110.52
18:49:57|31125.43
18:49:57|31120.55
18:49:59|31119.47
18:49:59|31119.5
18:50:01|31118.65
18:50:02|31118.05
18:50:03|31116.2
18:50:05|31113.99
18:50:05|31113.92
18:50:06|31113.38
18:50:07|31113.53
18:50:08|31117.23
18:50:09|31116.14
18:50:10|31116.62
18:50:11|31113.74
18:50:12|31113.75
18:50:13|31120.39
18:50:14|31125.78
18:50:15|31131.11
18:50:16|31133.
18:50:17|31133.4
18:50:19|31145.78
18:50:19|31141.07
18:50:20|31150.62
18:50:21|31151.2
18:50:23|31156.
18:50:23|31159.92
18:50:24|31154.68
18:50:26|31157.41
18:50:26|31159.47
18:50:28|31153.52
18:50:28|31162.07
18:50:30|31187.11
18:50:30|31211.08
18:50:32|31204.97
18:50:33|31184.06
18:50:34|31196.98
18:50:34|31201.67
18:50:35|31183.93
18:50:37|31225.
18:50:38|31231.96
18:50:39|31231.94
18:50:40|31232.
18:50:40|31206.96
18:50:42|31205.
18:50:42|31196.02
18:50:43|31187.39
18:50:44|31198.06
18:50:46|31212.37
18:50:47|31218.81
18:50:48|31238.49
18:50:48|31235.48
18:50:50|31204.
18:50:50|31219.75
18:50:51|31212.03
18:50:53|31219.85
18:50:54|31217.72
18:50:55|31230.
18:50:56|31218.37
18:50:57|31210.63
18:50:58|31220.84
18:50:59|31219.57
18:51:00|31213.9
18:51:01|31216.
18:51:02|31212.55
18:51:03|31210.02
18:51:04|31203.97
18:51:06|31205.38
18:51:06|31205.38
18:51:07|31197.98
18:51:08|31192.
18:51:10|31182.53
18:51:11|31190.28
18:51:12|31192.
18:51:12|31187.95
18:51:14|31195.79
18:51:15|31190.
18:51:16|31182.01
18:51:16|31188.25
18:51:18|31184.01
18:51:19|31183.91
18:51:20|31181.47
18:51:21|31198.
18:51:22|31202.03
18:51:23|31197.27
18:51:24|31193.99
18:51:26|31195.68
18:51:26|31204.
18:51:27|31204.38
18:51:28|31198.12
18:51:29|31202.02
18:51:30|31212.47
18:51:31|31223.88
18:51:32|31227.2
18:51:33|31231.02
18:51:34|31222.58
18:51:36|31222.65
18:51:36|31217.18
18:51:38|31211.23
18:51:39|31229.33
18:51:40|31231.99
18:51:40|31229.3
18:51:42|31225.73
18:51:43|31223.83
18:51:44|31219.85
18:51:44|31230.
18:51:46|31234.17
18:51:47|31236.5
18:51:48|31233.7
18:51:49|31232.84
18:51:49|31241.97
18:51:50|31230.54
18:51:52|31234.98
18:51:52|31231.66
18:51:53|31235.6
18:51:55|31233.56
18:51:56|31233.68
18:51:57|31229.98
18:51:58|31228.98
18:52:00|31226.04
18:52:00|31223.74
18:52:01|31223.91
18:52:03|31220.
18:52:04|31214.73
18:52:05|31210.37
18:52:07|31205.27
18:52:07|31202.86
18:52:08|31209.82
18:52:09|31213.3
18:52:10|31216.28
18:52:12|31209.61
18:52:13|31208.95
18:52:14|31206.
18:52:15|31208.13
18:52:16|31206.
18:52:17|31203.35
18:52:18|31200.63
18:52:19|31210.81
18:52:20|31209.
18:52:21|31204.24
18:52:22|31197.51
18:52:23|31201.95
18:52:24|31189.92
18:52:25|31187.99
18:52:26|31191.01
18:52:27|31188.81
18:52:28|31182.23
18:52:29|31191.31
18:52:30|31185.09
18:52:31|31189.2
18:52:32|31189.22
18:52:33|31190.23
18:52:34|31191.93
18:52:35|31191.39
18:52:36|31193.99
18:52:37|31196.73
18:52:38|31197.97
18:52:39|31196.53
18:52:40|31198.6
18:52:41|31202.23
18:52:42|31200.9
18:52:43|31202.
18:52:44|31202.93
18:52:45|31204.87
18:52:46|31210.55
18:52:47|31205.77
18:52:48|31210.6
18:52:49|31211.82
18:52:50|31205.77
18:52:51|31207.77
18:52:53|31202.93
18:52:53|31202.92
18:52:54|31210.28
18:52:55|31211.88
18:52:56|31212.86
18:52:57|31218.53
18:52:59|31226.
18:53:00|31227.88
18:53:01|31223.64
18:53:02|31214.34
18:53:03|31220.9
18:53:04|31217.17
18:53:05|31215.28
18:53:06|31224.57
18:53:07|31215.51
18:53:08|31218.54
18:53:09|31216.87
18:53:10|31217.7
18:53:12|31211.22
18:53:12|31207.33
18:53:13|31205.18
18:53:14|31206.96
18:53:16|31208.39
18:53:16|31207.5
18:53:17|31212.13
18:53:18|31208.95
18:53:19|31205.79
18:53:20|31207.43
18:53:21|31209.97
18:53:22|31211.64
18:53:24|31212.01
18:53:24|31219.27
18:53:26|31216.59
18:53:26|31211.04
18:53:28|31204.18
18:53:28|31206.28
18:53:29|31211.37
18:53:30|31194.28
18:53:31|31195.73
18:53:33|31193.97
18:53:34|31194.62
18:53:35|31198.61
18:53:36|31201.01
18:53:36|31195.85
18:53:38|31194.49
18:53:39|31196.66
18:53:40|31204.63
18:53:41|31198.88
18:53:41|31198.
18:53:43|31198.18
18:53:44|31201.67
18:53:45|31206.48
18:53:46|31203.01
18:53:47|31201.67
18:53:48|31199.67
18:53:49|31186.71
18:53:49|31180.44
18:53:51|31182.24
18:53:52|31181.47
18:53:53|31182.14
18:53:53|31184.44
18:53:55|31183.73
18:53:56|31183.
18:53:57|31183.69
18:53:58|31181.64
18:53:59|31181.75
18:54:00|31184.
18:54:01|31183.87
18:54:02|31182.63
18:54:03|31172.
18:54:05|31179.05
18:54:06|31176.28
18:54:06|31176.94
18:54:08|31184.12
18:54:09|31182.
18:54:10|31186.13
18:54:11|31188.37
18:54:12|31189.67
18:54:14|31192.
18:54:15|31191.99
18:54:16|31191.51
18:54:16|31191.26
18:54:18|31199.79
18:54:19|31201.09
18:54:20|31200.84
18:54:21|31199.67
18:54:21|31202.18
18:54:23|31203.29
18:54:23|31197.41
18:54:24|31196.43
18:54:25|31190.94
18:54:27|31191.45
18:54:28|31191.92
18:54:28|31189.74
18:54:29|31187.75
18:54:30|31195.
18:54:31|31192.
18:54:33|31194.17
18:54:33|31193.89
18:54:35|31195.89
18:54:35|31188.15
18:54:37|31189.37
18:54:37|31190.65
18:54:39|31190.
18:54:40|31189.51
18:54:40|31189.
18:54:41|31187.
18:54:43|31182.31
18:54:44|31184.38
18:54:45|31176.
18:54:45|31169.04
18:54:47|31175.98
18:54:48|31174.22
18:54:49|31179.1
18:54:50|31177.67
18:54:50|31174.
18:54:51|31176.62
18:54:53|31175.91
18:54:54|31172.89
18:54:55|31174.4
18:54:56|31170.16
18:54:57|31173.4
18:54:58|31173.03
18:54:59|31172.56
18:55:00|31171.81
18:55:02|31171.91
18:55:03|31170.06
18:55:04|31166.
18:55:05|31167.22
18:55:06|31161.67
18:55:08|31165.47
18:55:09|31166.36
18:55:10|31165.93
18:55:10|31166.06
18:55:12|31170.71
18:55:13|31168.56
18:55:14|31166.07
18:55:15|31162.8
18:55:15|31163.94
18:55:16|31163.37
18:55:17|31163.93
18:55:19|31170.
18:55:20|31164.51
18:55:21|31166.85
18:55:22|31165.67
18:55:23|31164.67
18:55:23|31164.
18:55:25|31158.72
18:55:26|31156.03
18:55:27|31157.89
18:55:28|31155.62
18:55:28|31151.61
18:55:29|31148.93
18:55:31|31151.
18:55:32|31148.81
18:55:33|31158.7
18:55:34|31151.67
18:55:34|31148.
18:55:36|31149.47
18:55:36|31151.7
18:55:38|31153.69
18:55:39|31151.43
18:55:40|31155.04
18:55:40|31153.79
18:55:42|31153.22
18:55:43|31153.22
18:55:44|31150.27
18:55:44|31150.43
18:55:45|31150.65
18:55:47|31155.64
18:55:48|31158.6
18:55:49|31163.72
18:55:49|31170.64
18:55:50|31168.99
18:55:52|31168.01
18:55:52|31165.97
18:55:54|31169.5
18:55:55|31168.18
18:55:56|31169.41
18:55:57|31172.
18:55:57|31170.45
18:55:59|31169.36
18:55:59|31171.92
18:56:01|31175.79
18:56:02|31177.62
18:56:04|31176.
18:56:04|31173.92
18:56:05|31167.26
18:56:07|31168.45
18:56:08|31166.15
18:56:09|31169.12
18:56:10|31169.72
18:56:11|31175.02
18:56:12|31174.48
18:56:13|31172.9
18:56:14|31172.69
18:56:15|31177.51
18:56:16|31178.75
18:56:17|31182.
18:56:18|31185.37
18:56:19|31186.27
18:56:20|31187.66
18:56:21|31185.5
18:56:22|31187.19
18:56:23|31185.82
18:56:24|31182.81
18:56:25|31188.
18:56:26|31195.
18:56:27|31193.55
18:56:28|31193.51
18:56:29|31194.43
18:56:30|31193.9
18:56:31|31195.14
18:56:32|31195.98
18:56:33|31194.7
18:56:35|31192.49
18:56:35|31191.2
18:56:36|31191.99
18:56:37|31190.
18:56:38|31184.16
18:56:39|31182.56
18:56:40|31184.07
18:56:41|31181.07
18:56:42|31178.
18:56:43|31179.98
18:56:44|31179.98
18:56:45|31179.97
18:56:46|31175.7
18:56:47|31173.66
18:56:48|31174.4
18:56:49|31172.26
18:56:50|31175.57
18:56:51|31184.21
18:56:52|31191.65
18:56:53|31193.56
18:56:54|31193.48
18:56:55|31191.78
18:56:56|31195.47
18:56:57|31191.68
18:56:58|31192.27
18:56:59|31191.85
18:57:00|31194.01
18:57:02|31190.28
18:57:03|31188.82
18:57:03|31187.65
18:57:05|31187.04
18:57:06|31187.63
18:57:07|31193.11
18:57:08|31186.65
18:57:09|31187.56
18:57:10|31179.42
18:57:11|31177.16
18:57:12|31177.04
18:57:13|31172.58
18:57:14|31174.28
18:57:15|31177.07
18:57:16|31168.
18:57:17|31168.69
18:57:18|31170.19
18:57:19|31168.37
18:57:20|31166.01
18:57:21|31168.29
18:57:22|31169.
18:57:23|31170.36
18:57:24|31170.92
18:57:25|31171.19
18:57:25|31167.92
18:57:27|31167.91
18:57:27|31168.83
18:57:28|31166.92
18:57:30|31169.91
18:57:31|31171.02
18:57:32|31175.
18:57:33|31176.61
18:57:34|31176.96
18:57:35|31176.88
18:57:36|31174.58
18:57:37|31176.47
18:57:38|31174.66
18:57:38|31173.26
18:57:40|31170.93
18:57:41|31170.78
18:57:42|31173.25
18:57:43|31176.72
18:57:44|31176.95
18:57:45|31184.97
18:57:45|31185.89
18:57:47|31184.31
18:57:47|31182.44
18:57:49|31186.18
18:57:49|31186.2
18:57:51|31187.64
18:57:52|31186.57
18:57:53|31183.82
18:57:54|31184.46
18:57:55|31184.21
18:57:56|31200.54
18:57:57|31198.01
18:57:57|31194.63
18:57:59|31197.86
18:57:59|31195.03
18:58:01|31198.18
18:58:02|31198.13
18:58:03|31205.94
18:58:04|31202.96
18:58:06|31202.26
18:58:06|31197.56
18:58:07|31196.43
18:58:08|31198.
18:58:10|31191.22
18:58:10|31192.05
18:58:11|31191.
18:58:13|31192.75
18:58:14|31199.2
18:58:14|31196.79
18:58:15|31199.46
18:58:16|31200.77
18:58:18|31200.72
18:58:18|31204.02
18:58:20|31202.85
18:58:21|31206.95
18:58:21|31204.
18:58:23|31209.86
18:58:24|31207.82
18:58:25|31211.82
18:58:26|31207.66
18:58:27|31210.
18:58:28|31207.27
18:58:29|31206.81
18:58:29|31202.
18:58:31|31201.73
18:58:32|31202.13
18:58:33|31201.18
18:58:34|31200.39
18:58:35|31200.09
18:58:36|31206.12
18:58:37|31206.36
18:58:38|31208.96
18:58:39|31208.
18:58:40|31209.99
18:58:41|31211.81
18:58:42|31214.23
18:58:43|31214.05
18:58:44|31217.93
18:58:45|31215.76
18:58:46|31214.36
18:58:47|31217.16
18:58:48|31215.66
18:58:49|31216.91
18:58:50|31216.76
18:58:51|31215.56
18:58:52|31220.
18:58:53|31221.86
18:58:54|31220.48
18:58:55|31224.59
18:58:56|31226.33
18:58:57|31223.5
18:58:58|31225.99
18:58:59|31226.07
18:59:00|31223.89
18:59:01|31219.37
18:59:02|31216.46
18:59:03|31218.84
18:59:05|31218.67
18:59:06|31214.24
18:59:07|31212.74
18:59:07|31211.91
18:59:08|31210.36
18:59:10|31208.39
18:59:11|31210.48
18:59:12|31208.17
18:59:13|31204.
18:59:14|31202.48
18:59:15|31203.89
18:59:16|31200.57
18:59:17|31203.24
18:59:18|31201.94
18:59:19|31200.19
18:59:20|31204.4
18:59:21|31202.62
18:59:22|31199.01
18:59:23|31210.99
18:59:24|31214.23
18:59:25|31214.16
18:59:26|31213.14
18:59:27|31215.59
18:59:28|31214.7
18:59:29|31215.25
18:59:30|31216.54
18:59:31|31215.74
18:59:32|31215.45
18:59:33|31218.
18:59:35|31209.97
18:59:35|31209.08
18:59:36|31208.21
18:59:38|31209.08
18:59:39|31211.2
18:59:39|31214.
18:59:40|31216.48
18:59:42|31213.42
18:59:42|31213.89
18:59:44|31211.
18:59:45|31211.21
18:59:45|31210.04
18:59:46|31209.35
18:59:47|31204.25
18:59:49|31204.81
18:59:49|31201.24
18:59:50|31201.22
18:59:52|31199.43
18:59:53|31197.
18:59:53|31197.28
18:59:54|31197.28
18:59:55|31203.03
18:59:56|31203.49
18:59:58|31202.58
18:59:58|31203.16
18:59:59|31201.51
19:00:00|31198.57
19:00:01|31202.
19:00:03|31201.69
19:00:04|31200.24
19:00:05|31205.96
19:00:06|31202.1
19:00:07|31198.83
19:00:08|31198.74
19:00:09|31201.94
19:00:10|31203.99
19:00:10|31205.66
19:00:11|31210.39
19:00:13|31214.01
19:00:14|31214.46
19:00:15|31216.2
19:00:16|31213.32
19:00:17|31217.23
19:00:18|31213.29
19:00:19|31215.06
19:00:20|31215.57
19:00:20|31219.23
19:00:22|31224.
19:00:23|31222.25
19:00:24|31226.
19:00:25|31222.49
19:00:26|31223.73
19:00:27|31224.58
19:00:28|31222.81
19:00:29|31218.
19:00:30|31215.92
19:00:31|31216.33
19:00:32|31218.05
19:00:32|31218.72
19:00:34|31240.
19:00:34|31239.99
19:00:36|31241.88
19:00:36|31239.8
19:00:38|31231.98
19:00:38|31235.69
19:00:39|31241.93
19:00:41|31236.43
19:00:42|31240.
19:00:43|31238.03
19:00:44|31237.87
19:00:45|31236.75
19:00:46|31237.07
19:00:47|31238.59
19:00:48|31239.85
19:00:49|31235.
19:00:50|31236.
19:00:51|31231.
19:00:52|31232.22
19:00:53|31228.3
19:00:54|31229.78
19:00:55|31228.84
19:00:56|31237.99
19:00:57|31235.85
19:00:58|31236.35
19:00:59|31237.99
19:01:00|31239.16
19:01:01|31233.29
19:01:02|31238.
19:01:03|31229.94
19:01:04|31231.74
19:01:05|31231.13
19:01:06|31231.99
19:01:07|31225.5
19:01:08|31225.55
19:01:10|31224.57
19:01:10|31226.04
19:01:11|31225.74
19:01:12|31227.45
19:01:13|31236.79
19:01:14|31233.11
19:01:15|31233.2
19:01:16|31233.21
19:01:18|31234.51
19:01:18|31234.81
19:01:20|31233.53
19:01:21|31231.54
19:01:22|31228.86
19:01:22|31227.53
19:01:24|31229.46
19:01:24|31227.83
19:01:26|31229.31
19:01:26|31226.72
19:01:28|31224.36
19:01:29|31223.51
19:01:29|31225.69
19:01:31|31225.21
19:01:32|31226.43
19:01:33|31224.9
19:01:34|31226.19
19:01:35|31230.75
19:01:36|31236.11
19:01:37|31240.54
19:01:38|31241.53
19:01:39|31242.16
19:01:40|31240.93
19:01:41|31240.16
19:01:42|31240.2
19:01:43|31240.23
19:01:43|31240.91
19:01:45|31240.
19:01:46|31249.8
19:01:47|31253.19
19:01:48|31258.
19:01:49|31253.86
19:01:50|31249.95
19:01:51|31253.3
19:01:52|31254.71
19:01:53|31254.27
19:01:54|31251.74
19:01:55|31253.75
19:01:56|31250.55
19:01:57|31251.07
19:01:58|31249.52
19:01:59|31245.98
19:02:00|31249.69
19:02:01|31247.56
19:02:02|31245.73
19:02:03|31243.06
19:02:04|31238.81
19:02:05|31239.14
19:02:06|31243.63
19:02:07|31248.98
19:02:09|31248.54
19:02:10|31247.02
19:02:11|31247.91
19:02:12|31243.25
19:02:12|31242.83
19:02:13|31243.04
19:02:14|31243.16
19:02:16|31235.99
19:02:17|31236.3
19:02:18|31232.01
19:02:19|31231.07
19:02:19|31231.57
19:02:20|31234.46
19:02:22|31233.85
19:02:22|31235.25
19:02:24|31235.
19:02:24|31243.75
19:02:26|31243.29
19:02:26|31243.2
19:02:28|31241.54
19:02:28|31240.38
19:02:30|31240.07
19:02:30|31239.38
19:02:31|31237.
19:02:32|31234.79
19:02:34|31234.67
19:02:35|31239.88
19:02:36|31235.89
19:02:37|31235.19
19:02:38|31240.17
19:02:39|31239.65
19:02:40|31240.69
19:02:41|31236.
19:02:42|31235.98
19:02:42|31233.12
19:02:44|31246.6
19:02:45|31240.9
19:02:46|31244.13
19:02:47|31246.02
19:02:48|31245.37
19:02:49|31244.21
19:02:49|31245.26
19:02:51|31247.72
19:02:52|31248.44
19:02:53|31243.29
19:02:54|31245.6
19:02:55|31247.11
19:02:55|31242.49
19:02:57|31242.89
19:02:58|31256.09
19:02:59|31258.3
19:03:00|31262.02
19:03:01|31267.
19:03:02|31267.78
19:03:03|31258.
19:03:04|31261.
19:03:05|31252.51
19:03:05|31257.26
19:03:07|31258.92
19:03:08|31255.15
19:03:09|31256.13
19:03:10|31255.89
19:03:11|31260.
19:03:12|31263.97
19:03:13|31263.11
19:03:14|31270.61
19:03:15|31268.4
19:03:16|31261.61
19:03:17|31256.
19:03:18|31252.57
19:03:19|31252.
19:03:20|31250.08
19:03:21|31254.21
19:03:22|31254.2
19:03:23|31253.24
19:03:24|31255.
19:03:25|31251.4
19:03:26|31252.84
19:03:27|31258.2
19:03:28|31256.91
19:03:29|31263.38
19:03:30|31261.
19:03:31|31264.66
19:03:32|31263.05
19:03:33|31264.42
19:03:34|31248.
19:03:35|31251.07
19:03:36|31251.21
19:03:37|31252.59
19:03:38|31246.
19:03:39|31245.73
19:03:40|31238.87
19:03:41|31235.44
19:03:42|31234.7
19:03:43|31230.82
19:03:44|31226.17
19:03:45|31225.49
19:03:46|31222.43
19:03:47|31223.85
19:03:48|31217.45
19:03:49|31220.17
19:03:50|31217.5
19:03:51|31224.01
19:03:52|31220.23
19:03:53|31224.35
19:03:54|31218.15
19:03:55|31218.01
19:03:56|31217.5
19:03:57|31218.53
19:03:58|31221.1
19:03:59|31220.4
19:04:00|31220.09
19:04:01|31222.
19:04:02|31222.43
19:04:03|31231.44
19:04:04|31231.83
19:04:05|31233.76
19:04:06|31234.81
19:04:07|31233.92
19:04:08|31232.83
19:04:10|31228.
19:04:11|31240.61
19:04:12|31237.18
19:04:12|31236.
19:04:14|31231.93
19:04:15|31228.01
19:04:16|31224.57
19:04:17|31222.29
19:04:18|31225.53
19:04:18|31223.11
19:04:20|31224.36
19:04:21|31222.73
19:04:22|31222.73
19:04:23|31228.08
19:04:24|31223.97
19:04:25|31224.75
19:04:26|31225.54
19:04:27|31221.48
19:04:28|31221.1
19:04:29|31222.7
19:04:30|31226.22
19:04:31|31224.86
19:04:32|31227.25
19:04:34|31226.99
19:04:34|31225.12
19:04:35|31226.52
19:04:37|31225.47
19:04:37|31226.51
19:04:38|31225.74
19:04:39|31226.
19:04:40|31225.53
19:04:41|31227.21
19:04:42|31228.79
19:04:43|31228.75
19:04:44|31224.25
19:04:45|31224.48
19:04:46|31222.68
19:04:48|31222.97
19:04:48|31219.93
19:04:49|31219.2
19:04:50|31216.
19:04:51|31216.01
19:04:52|31217.8
19:04:53|31216.99
19:04:54|31213.99
19:04:55|31210.4
19:04:56|31207.31
19:04:57|31204.7
19:04:58|31204.97
19:04:59|31207.04
19:05:00|31203.26
19:05:01|31198.99
19:05:02|31196.35
19:05:03|31196.32
19:05:04|31207.62
19:05:05|31205.08
19:05:06|31206.04
19:05:07|31203.73
19:05:08|31207.81
19:05:10|31212.96
19:05:11|31213.73
19:05:12|31212.06
19:05:14|31212.
19:05:15|31210.
19:05:15|31210.14
19:05:16|31222.44
19:05:17|31224.67
19:05:19|31220.35
19:05:20|31219.55
19:05:21|31220.34
19:05:21|31220.4
19:05:23|31218.01
19:05:23|31220.32
19:05:25|31218.09
19:05:26|31218.1
19:05:27|31218.74
19:05:28|31218.76
19:05:29|31219.
19:05:30|31219.08
19:05:31|31221.09
19:05:31|31225.54
19:05:33|31226.19
19:05:33|31226.15
19:05:35|31229.07
19:05:36|31225.53
19:05:37|31225.9
19:05:38|31226.79
19:05:39|31226.76
19:05:40|31221.18
19:05:41|31221.62
19:05:42|31218.99
19:05:42|31218.96
19:05:44|31214.65
19:05:45|31213.
19:05:46|31215.11
19:05:47|31213.45
19:05:48|31207.79
19:05:49|31208.6
19:05:50|31203.25
19:05:51|31201.05
19:05:52|31199.13
19:05:53|31202.32
19:05:54|31204.02
19:05:55|31202.27
19:05:56|31200.38
19:05:57|31201.98
19:05:58|31202.82
19:05:59|31201.38
19:06:00|31204.08
19:06:01|31200.92
19:06:02|31201.65
19:06:03|31198.66
19:06:04|31196.02
19:06:05|31194.42
19:06:06|31193.48
19:06:07|31189.7
19:06:08|31186.61
19:06:09|31184.96
19:06:10|31178.66
19:06:12|31173.67
19:06:12|31169.99
19:06:14|31176.02
19:06:14|31176.34
19:06:16|31182.
19:06:17|31179.28
19:06:17|31183.72
19:06:18|31178.76
19:06:20|31173.99
19:06:21|31173.9
19:06:22|31176.75
19:06:22|31181.75
19:06:23|31182.93
19:06:24|31186.1
19:06:26|31192.73
19:06:27|31194.9
19:06:28|31195.6
19:06:29|31190.
19:06:30|31191.6
19:06:31|31189.22
19:06:32|31188.99
19:06:33|31186.01
19:06:33|31194.23
19:06:35|31193.86
19:06:36|31188.
19:06:37|31189.64
19:06:38|31190.
19:06:38|31190.01
19:06:39|31190.47
19:06:41|31191.
19:06:42|31189.99
19:06:43|31190.
19:06:44|31189.32
19:06:45|31185.16
19:06:45|31179.82
19:06:47|31183.1
19:06:48|31192.01
19:06:49|31194.07
19:06:50|31191.85
19:06:51|31193.08
19:06:52|31193.57
19:06:53|31193.57
19:06:54|31193.46
19:06:55|31191.28
19:06:55|31191.6
19:06:57|31190.8
19:06:57|31190.6
19:06:59|31191.07
19:06:59|31190.56
19:07:01|31194.28
19:07:02|31192.55
19:07:02|31191.18
19:07:04|31190.03
19:07:05|31191.99
19:07:05|31192.34
19:07:07|31195.67
19:07:07|31195.44
19:07:09|31193.86
19:07:10|31191.38
19:07:10|31190.02
19:07:12|31181.01
19:07:13|31178.07
19:07:14|31178.23
19:07:16|31178.67
19:07:16|31173.29
19:07:17|31176.23
19:07:18|31174.78
19:07:20|31175.53
19:07:21|31177.72
19:07:22|31173.72
19:07:23|31169.73
19:07:24|31172.
19:07:25|31171.37
19:07:26|31168.45
19:07:27|31170.08
19:07:28|31169.13
19:07:29|31169.33
19:07:30|31164.9
19:07:31|31163.02
19:07:32|31163.6
19:07:33|31171.
19:07:34|31171.
19:07:35|31170.69
19:07:36|31164.04
19:07:37|31167.56
19:07:38|31166.76
19:07:39|31168.
19:07:40|31170.1
19:07:41|31168.67
19:07:42|31167.81
19:07:43|31167.48
19:07:44|31163.75
19:07:45|31163.74
19:07:46|31163.7
19:07:47|31159.09
19:07:48|31160.65
19:07:49|31159.32
19:07:50|31156.56
19:07:51|31157.78
19:07:52|31154.44
19:07:53|31153.38
19:07:54|31151.
19:07:55|31153.42
19:07:56|31158.59
19:07:57|31160.19
19:07:58|31166.
19:07:59|31163.57
19:08:00|31165.25
19:08:01|31163.47
19:08:02|31167.76
19:08:03|31168.49
19:08:04|31165.19
19:08:05|31167.19
19:08:06|31167.41
19:08:07|31170.42
19:08:08|31168.49
19:08:09|31169.4
19:08:10|31167.07
19:08:11|31172.
19:08:12|31171.99
19:08:13|31172.
19:08:14|31176.02
19:08:15|31179.31
19:08:16|31178.21
19:08:17|31177.56
19:08:18|31175.38
19:08:19|31175.79
19:08:21|31183.82
19:08:22|31181.74
19:08:22|31177.31
19:08:24|31185.63
19:08:25|31186.
19:08:26|31180.4
19:08:27|31185.81
19:08:27|31184.22
19:08:29|31178.
19:08:30|31182.97
19:08:31|31182.87
19:08:32|31184.
19:08:33|31183.65
19:08:34|31184.
19:08:35|31178.31
19:08:36|31173.27
19:08:37|31171.48
19:08:38|31173.94
19:08:39|31172.8
19:08:40|31173.25
19:08:41|31170.37
19:08:42|31173.85
19:08:43|31169.8
19:08:44|31174.
19:08:45|31172.66
19:08:46|31172.93
19:08:47|31170.07
19:08:48|31173.38
19:08:49|31171.06
19:08:50|31170.93
19:08:51|31171.06
19:08:52|31170.49
19:08:53|31170.12
19:08:54|31169.5
19:08:55|31166.54
19:08:56|31163.45
19:08:57|31161.
19:08:58|31160.52
19:08:59|31160.
19:09:00|31155.52
19:09:01|31144.
19:09:02|31140.
19:09:03|31136.29
19:09:04|31136.07
19:09:05|31137.01
19:09:06|31140.07
19:09:07|31146.02
19:09:08|31148.38
19:09:09|31150.
19:09:10|31146.48
19:09:11|31138.76
19:09:12|31142.8
19:09:14|31136.32
19:09:14|31133.55
19:09:16|31130.86
19:09:16|31136.09
19:09:17|31141.97
19:09:19|31138.85
19:09:20|31142.5
19:09:21|31136.51
19:09:23|31137.29
19:09:23|31131.04
19:09:24|31133.11
19:09:25|31134.95
19:09:26|31132.66
19:09:27|31133.59
19:09:28|31140.91
19:09:29|31142.56
19:09:30|31143.06
19:09:31|31141.45
19:09:32|31148.
19:09:33|31147.98
19:09:34|31149.15
19:09:35|31151.99
19:09:36|31152.67
19:09:37|31152.
19:09:38|31157.19
19:09:39|31152.37
19:09:40|31150.
19:09:41|31151.62
19:09:42|31157.54
19:09:43|31154.3
19:09:44|31157.56
19:09:45|31155.52
19:09:46|31160.93
19:09:47|31161.4
19:09:48|31162.43
19:09:49|31165.5
19:09:50|31160.72
19:09:51|31160.04
19:09:52|31161.61
19:09:53|31161.72
19:09:54|31162.93
19:09:55|31160.77
19:09:56|31160.74
19:09:57|31160.21
19:09:58|31160.95
19:09:59|31160.99
19:10:01|31161.19
19:10:01|31161.38
19:10:02|31161.66
19:10:04|31164.9
19:10:05|31162.97
19:10:05|31168.11
19:10:07|31166.54
19:10:08|31166.95
19:10:09|31169.74
19:10:10|31170.67
19:10:11|31173.82
19:10:12|31173.97
19:10:13|31173.61
19:10:13|31172.13
19:10:15|31169.55
19:10:16|31164.86
19:10:18|31164.71
19:10:18|31161.46
19:10:19|31161.57
19:10:20|31159.41
19:10:21|31162.08
19:10:22|31162.22
19:10:23|31161.96
19:10:24|31161.5
19:10:25|31159.94
19:10:26|31161.25
19:10:27|31160.78
19:10:28|31160.58
19:10:29|31164.06
19:10:30|31165.68
19:10:31|31167.26
19:10:32|31170.82
19:10:33|31171.41
19:10:34|31170.81
19:10:35|31171.72
19:10:36|31170.48
19:10:37|31172.4
19:10:38|31170.12
19:10:39|31172.31
19:10:40|31173.29
19:10:41|31173.78
19:10:42|31168.79
19:10:43|31165.95
19:10:44|31167.11
19:10:45|31168.81
19:10:46|31170.
19:10:47|31170.23
19:10:48|31170.01
19:10:49|31167.43
19:10:50|31168.06
19:10:51|31169.1
19:10:52|31168.99
19:10:53|31168.7
19:10:54|31168.42
19:10:55|31168.53
19:10:56|31164.01
19:10:57|31163.99
19:10:58|31164.53
19:10:59|31165.95
19:11:00|31164.04
19:11:01|31164.1
19:11:02|31164.2
19:11:03|31164.71
19:11:04|31165.95
19:11:05|31168.75
19:11:06|31168.36
19:11:07|31170.02
19:11:08|31170.25
19:11:09|31168.7
19:11:10|31168.64
19:11:11|31166.35
19:11:12|31165.98
19:11:13|31168.05
19:11:14|31168.
19:11:15|31169.36
19:11:17|31152.01
19:11:18|31148.93
19:11:19|31148.03
19:11:21|31152.52
19:11:21|31152.4
19:11:22|31142.23
19:11:23|31137.25
19:11:24|31139.66
19:11:25|31135.07
19:11:26|31137.1
19:11:27|31136.22
19:11:28|31134.36
19:11:29|31142.32
19:11:30|31141.84
19:11:31|31143.75
19:11:32|31144.89
19:11:33|31146.5
19:11:35|31144.
19:11:36|31146.9
19:11:37|31146.62
19:11:38|31146.31
19:11:39|31147.96
19:11:40|31148.
19:11:41|31144.96
19:11:42|31145.35
19:11:43|31143.
19:11:44|31143.01
19:11:45|31153.77
19:11:45|31158.03
19:11:47|31157.9
19:11:48|31154.69
19:11:48|31157.47
19:11:50|31151.54
19:11:51|31151.38
19:11:52|31150.57
19:11:53|31152.07
19:11:54|31152.44
19:11:54|31152.54
19:11:55|31150.51
19:11:57|31150.99
19:11:57|31140.1
19:11:59|31137.68
19:11:59|31131.9
19:12:01|31130.22
19:12:02|31128.5
19:12:03|31129.51
19:12:04|31129.21
19:12:05|31132.25
19:12:06|31132.
19:12:07|31137.35
19:12:07|31140.32
19:12:09|31141.79
19:12:10|31139.7
19:12:11|31139.89
19:12:12|31141.85
19:12:13|31142.08
19:12:14|31148.93
19:12:15|31147.11
19:12:15|31148.62
19:12:17|31152.22
19:12:18|31149.24
19:12:19|31149.03
19:12:21|31148.12
19:12:22|31155.3
19:12:23|31156.03
19:12:24|31151.65
19:12:24|31146.18
19:12:26|31142.78
19:12:27|31141.27
19:12:28|31143.28
19:12:29|31141.96
19:12:30|31142.98
19:12:31|31139.7
19:12:32|31141.13
19:12:33|31140.19
19:12:34|31140.01
19:12:35|31140.27
19:12:36|31142.47
19:12:37|31143.38
19:12:38|31143.53
19:12:39|31144.48
19:12:40|31147.47
19:12:41|31144.
19:12:42|31142.84
19:12:43|31146.29
19:12:44|31146.29
19:12:45|31146.29
19:12:47|31142.59
19:12:47|31142.09
19:12:48|31142.73
19:12:49|31142.52
19:12:51|31141.5
19:12:51|31139.96
19:12:52|31140.17
19:12:53|31139.81
19:12:54|31139.12
19:12:55|31134.25
19:12:56|31129.69
19:12:57|31127.86
19:12:58|31126.5
19:12:59|31127.87
19:13:00|31127.2
19:13:01|31131.
19:13:02|31131.94
19:13:03|31131.73
19:13:04|31130.47
19:13:05|31132.
19:13:06|31132.34
19:13:07|31132.23
19:13:08|31134.03
19:13:09|31134.03
19:13:10|31130.78
19:13:11|31139.12
19:13:12|31134.
19:13:13|31137.95
19:13:14|31134.99
19:13:15|31134.97
19:13:16|31137.15
19:13:18|31137.66
19:13:19|31139.57
19:13:19|31138.28
19:13:21|31140.79
19:13:22|31139.66
19:13:23|31138.58
19:13:24|31138.22
19:13:25|31137.97
19:13:26|31138.38
19:13:27|31138.05
19:13:28|31130.38
19:13:29|31128.09
19:13:30|31129.38
19:13:31|31127.81
19:13:32|31130.33
19:13:33|31133.35
19:13:34|31131.12
19:13:35|31131.19
19:13:36|31130.42
19:13:37|31131.34
19:13:38|31129.3
19:13:39|31131.34
19:13:40|31129.88
19:13:41|31129.99
19:13:42|31130.6
19:13:43|31128.47
19:13:44|31129.99
19:13:45|31132.18
19:13:46|31132.18
19:13:47|31134.9
19:13:48|31134.35
19:13:49|31138.78
19:13:50|31138.83
19:13:51|31140.24
19:13:52|31142.
19:13:53|31141.8
19:13:54|31148.71
19:13:55|31146.
19:13:56|31147.85
19:13:57|31146.
19:13:58|31147.25
19:13:59|31147.25
19:14:00|31142.48
19:14:01|31142.74
19:14:02|31142.03
19:14:03|31143.19
19:14:04|31141.93
19:14:05|31133.26
19:14:06|31131.92
19:14:07|31131.18
19:14:08|31133.55
19:14:09|31136.57
19:14:10|31135.92
19:14:11|31131.79
19:14:12|31132.35
19:14:13|31130.89
19:14:14|31138.38
19:14:15|31138.23
19:14:16|31138.84
19:14:17|31138.33
19:14:18|31139.6
19:14:19|31140.67
19:14:20|31141.58
19:14:21|31144.98
19:14:23|31146.71
19:14:23|31148.62
19:14:24|31145.59
19:14:25|31146.17
19:14:26|31146.18
19:14:27|31149.09
19:14:28|31146.91
19:14:29|31149.25
19:14:31|31148.03
19:14:31|31147.78
19:14:33|31145.68
19:14:33|31145.79
19:14:35|31143.2
19:14:36|31140.43
19:14:37|31141.27
19:14:38|31142.05
19:14:39|31141.
19:14:40|31140.08
19:14:41|31141.21
19:14:42|31140.99
19:14:43|31141.21
19:14:44|31141.2
19:14:45|31141.69
19:14:46|31141.69
19:14:47|31142.06
19:14:48|31141.86
19:14:49|31140.63
19:14:50|31139.83
19:14:51|31140.79
19:14:52|31140.41
19:14:53|31138.89
19:14:54|31140.
19:14:55|31139.66
19:14:56|31136.36
19:14:57|31137.27
19:14:57|31137.08
19:14:59|31135.23
19:14:59|31137.96
19:15:01|31136.08
19:15:02|31135.91
19:15:03|31137.76
19:15:04|31139.54
19:15:05|31138.54
19:15:06|31137.93
19:15:07|31135.11
19:15:08|31127.62
19:15:08|31126.6
19:15:10|31132.
19:15:11|31128.77
19:15:12|31128.72
19:15:12|31129.4
19:15:13|31133.5
19:15:15|31132.
19:15:16|31131.37
19:15:17|31132.72
19:15:18|31140.58
19:15:19|31139.51
19:15:20|31143.21
19:15:21|31141.
19:15:22|31141.26
19:15:24|31140.33
19:15:24|31137.99
19:15:26|31139.47
19:15:27|31143.99
19:15:28|31154.16
19:15:29|31151.21
19:15:29|31149.
19:15:31|31151.6
19:15:32|31148.
19:15:33|31148.21
19:15:34|31147.8
19:15:35|31147.2
19:15:36|31149.19
19:15:37|31147.86
19:15:38|31148.16
19:15:39|31148.68
19:15:40|31148.16
19:15:41|31148.44
19:15:42|31148.38
19:15:43|31150.62
19:15:44|31149.41
19:15:45|31149.47
19:15:46|31149.47
19:15:47|31151.92
19:15:48|31158.64
19:15:49|31160.6
19:15:50|31162.07
19:15:52|31162.03
19:15:52|31165.44
19:15:53|31164.44
19:15:54|31167.34
19:15:55|31166.04
19:15:57|31163.86
19:15:57|31167.28
19:15:58|31165.43
19:16:00|31163.98
19:16:00|31163.76
19:16:02|31161.32
19:16:03|31161.54
19:16:03|31163.24
19:16:04|31161.84
19:16:06|31154.92
19:16:06|31154.
19:16:07|31151.68
19:16:09|31153.
19:16:10|31151.45
19:16:10|31152.24
19:16:12|31151.07
19:16:12|31150.
19:16:13|31157.04
19:16:14|31158.65
19:16:15|31159.52
19:16:17|31160.1
19:16:18|31162.89
19:16:19|31161.89
19:16:20|31148.47
19:16:21|31145.1
19:16:22|31142.8
19:16:23|31148.8
19:16:25|31148.87
19:16:25|31148.83
19:16:26|31152.71
19:16:27|31153.48
19:16:28|31154.37
19:16:29|31156.
19:16:30|31156.86
19:16:31|31154.74
19:16:33|31151.41
19:16:33|31152.47
19:16:35|31150.02
19:16:35|31148.9
19:16:37|31148.03
19:16:37|31151.67
19:16:38|31151.54
19:16:40|31148.13
19:16:41|31149.53
19:16:41|31148.92
19:16:42|31156.96
19:16:43|31158.06
19:16:44|31156.6
19:16:45|31158.62
19:16:47|31159.79
19:16:48|31159.38
19:16:49|31158.79
19:16:49|31158.26
19:16:50|31158.74
19:16:52|31158.89
19:16:52|31157.63
19:16:53|31155.98
19:16:55|31156.58
19:16:55|31160.01
19:16:57|31158.85
19:16:58|31158.37
19:16:59|31159.07
19:16:59|31158.23
19:17:01|31158.71
19:17:01|31159.05
19:17:02|31158.07
19:17:04|31157.89
19:17:05|31157.05
19:17:05|31157.05
19:17:06|31151.56
19:17:07|31150.
19:17:08|31150.31
19:17:09|31143.01
19:17:11|31144.52
19:17:12|31144.97
19:17:13|31142.38
19:17:14|31143.05
19:17:15|31142.01
19:17:15|31146.13
19:17:16|31147.89
19:17:18|31147.89
19:17:19|31149.03
19:17:19|31150.66
19:17:20|31149.7
19:17:21|31148.25
19:17:23|31147.6
19:17:24|31149.08
19:17:25|31148.45
19:17:26|31149.37
19:17:27|31149.37
19:17:29|31153.34
19:17:29|31154.5
19:17:30|31155.75
19:17:31|31155.11
19:17:32|31155.6
19:17:33|31153.99
19:17:35|31160.09
19:17:36|31158.06
19:17:36|31157.45
19:17:38|31157.23
19:17:39|31158.78
19:17:39|31157.96
19:17:41|31159.4
19:17:42|31157.89
19:17:43|31157.72
19:17:44|31157.43
19:17:45|31156.94
19:17:46|31156.49
19:17:47|31155.86
19:17:48|31155.86
19:17:49|31152.31
19:17:50|31150.39
19:17:51|31151.5
19:17:52|31150.98
19:17:53|31150.41
19:17:54|31151.14
19:17:55|31150.
19:17:56|31150.02
19:17:57|31150.43
19:17:58|31150.43
19:17:59|31151.17
19:18:00|31149.08
19:18:01|31150.01
19:18:02|31150.85
19:18:03|31151.14
19:18:04|31151.14
19:18:05|31150.91
19:18:06|31149.78
19:18:07|31151.1
19:18:08|31153.6
19:18:09|31153.34
19:18:10|31171.84
19:18:11|31170.05
19:18:12|31174.
19:18:13|31171.99
19:18:14|31172.89
19:18:15|31175.84
19:18:16|31176.16
19:18:17|31173.86
19:18:18|31175.14
19:18:19|31182.
19:18:20|31183.54
19:18:21|31184.54
19:18:22|31189.78
19:18:23|31187.68
19:18:24|31185.04
19:18:26|31175.36
19:18:26|31173.27
19:18:27|31173.99
19:18:28|31175.67
19:18:30|31176.49
19:18:31|31176.
19:18:32|31174.22
19:18:33|31176.
19:18:34|31174.25
19:18:34|31178.9
19:18:36|31173.9
19:18:37|31174.41
19:18:37|31177.58
19:18:39|31175.8
19:18:39|31176.42
19:18:40|31175.19
19:18:42|31174.3
19:18:43|31169.36
19:18:44|31169.29
19:18:45|31170.85
19:18:46|31168.7
19:18:47|31166.05
19:18:48|31165.88
19:18:49|31165.46
19:18:50|31166.03
19:18:51|31166.29
19:18:52|31169.19
19:18:53|31169.08
19:18:54|31176.7
19:18:55|31178.79
19:18:56|31175.28
19:18:57|31179.63
19:18:58|31179.03
19:18:59|31183.5
19:19:00|31180.
19:19:02|31181.49
19:19:02|31182.88
19:19:03|31181.89
19:19:04|31183.04
19:19:05|31182.17
19:19:06|31184.31
19:19:07|31188.36
19:19:08|31190.
19:19:09|31188.
19:19:10|31175.12
19:19:11|31169.84
19:19:12|31170.73
19:19:13|31172.01
19:19:14|31173.53
19:19:15|31173.
19:19:16|31174.81
19:19:17|31173.9
19:19:18|31175.53
19:19:19|31172.04
19:19:20|31176.39
19:19:21|31179.56
19:19:22|31176.28
19:19:24|31175.01
19:19:25|31178.78
19:19:26|31177.24
19:19:27|31178.37
19:19:28|31184.23
19:19:29|31182.59
19:19:30|31185.22
19:19:31|31186.84
19:19:32|31186.21
19:19:33|31185.58
19:19:34|31185.76
19:19:35|31187.06
19:19:36|31187.24
19:19:37|31188.61
19:19:37|31189.3
19:19:38|31189.99
19:19:40|31188.37
19:19:40|31188.25
19:19:42|31186.7
19:19:43|31186.6
19:19:43|31190.68
19:19:45|31191.36
19:19:45|31190.89
19:19:46|31192.13
19:19:47|31193.89
19:19:49|31190.6
19:19:50|31191.07
19:19:51|31190.78
19:19:52|31187.08
19:19:53|31187.75
19:19:55|31189.01
19:19:55|31189.55
19:19:56|31190.33
19:19:57|31189.55
19:19:58|31188.11
19:19:59|31190.52
19:20:00|31191.27
19:20:01|31192.88
19:20:02|31190.
19:20:04|31192.76
19:20:04|31188.37
19:20:05|31189.99
19:20:06|31189.29
19:20:07|31185.71
19:20:08|31186.68
19:20:09|31175.47
19:20:10|31172.
19:20:11|31169.83
19:20:12|31172.9
19:20:13|31175.25
19:20:15|31174.89
19:20:15|31174.42
19:20:16|31172.69
19:20:17|31171.09
19:20:18|31177.12
19:20:19|31176.09
19:20:20|31175.03
19:20:21|31173.71
19:20:22|31172.84
19:20:23|31173.61
19:20:25|31174.
19:20:25|31173.15
19:20:27|31174.98
19:20:28|31174.
19:20:29|31174.99
19:20:30|31175.01
19:20:31|31174.78
19:20:32|31173.53
19:20:33|31175.47
19:20:35|31175.99
19:20:35|31176.1
19:20:36|31174.18
19:20:38|31174.09
19:20:38|31174.27
19:20:40|31175.04
19:20:40|31174.59
19:20:42|31174.48
19:20:43|31174.89
19:20:44|31175.49
19:20:45|31174.96
19:20:45|31174.96
19:20:47|31174.79
19:20:48|31174.91
19:20:49|31175.34
19:20:50|31174.78
19:20:51|31174.78
19:20:52|31174.16
19:20:53|31175.19
19:20:54|31172.06
19:20:55|31172.01
19:20:56|31172.01
19:20:58|31171.76
19:20:58|31172.87
19:20:59|31175.29
19:21:01|31174.4
19:21:01|31173.03
19:21:02|31175.75
19:21:03|31174.98
19:21:04|31174.49
19:21:05|31174.95
19:21:06|31174.28
19:21:08|31175.02
19:21:08|31176.
19:21:10|31174.61
19:21:10|31175.35
19:21:12|31174.47
19:21:13|31174.12
19:21:13|31174.41
19:21:14|31175.8
19:21:16|31179.76
19:21:17|31177.99
19:21:18|31177.78
19:21:18|31176.55
19:21:19|31176.
19:21:20|31175.03
19:21:21|31174.72
19:21:22|31175.23
19:21:23|31177.03
19:21:25|31176.39
19:21:26|31179.36
19:21:26|31177.04
19:21:28|31176.4
19:21:29|31176.27
19:21:30|31177.66
19:21:31|31190.59
19:21:31|31189.09
19:21:33|31192.
19:21:34|31186.95
19:21:34|31192.49
19:21:36|31191.24
19:21:36|31192.15
19:21:38|31195.32
19:21:39|31194.52
19:21:39|31197.91
19:21:41|31199.24
19:21:42|31203.1
19:21:42|31203.3
19:21:44|31204.41
19:21:45|31209.91
19:21:46|31212.
19:21:46|31209.82
19:21:48|31212.
19:21:49|31210.
19:21:50|31206.83
19:21:51|31211.6
19:21:52|31211.93
19:21:53|31207.98
19:21:54|31208.32
19:21:55|31206.83
19:21:55|31206.89
19:21:57|31207.81
19:21:58|31206.66
19:21:59|31207.25
19:22:00|31205.98
19:22:01|31193.43
19:22:01|31196.
19:22:02|31203.05
19:22:04|31207.99
19:22:05|31204.17
19:22:05|31205.69
19:22:07|31204.48
19:22:08|31201.97
19:22:09|31200.88
19:22:09|31198.62
19:22:10|31199.19
19:22:12|31201.2
19:22:12|31201.97
19:22:14|31206.29
19:22:15|31204.59
19:22:16|31204.58
19:22:17|31203.17
19:22:18|31199.52
19:22:19|31200.02
19:22:20|31205.81
19:22:21|31202.47
19:22:22|31204.9
19:22:23|31204.24
19:22:24|31204.51
19:22:25|31216.
19:22:26|31217.03
19:22:27|31216.03
19:22:28|31216.5
19:22:30|31216.12
19:22:30|31219.27
19:22:32|31219.94
19:22:33|31220.
19:22:34|31220.74
19:22:34|31219.5
19:22:36|31219.17
19:22:36|31219.69
19:22:38|31218.12
19:22:38|31221.55
19:22:39|31221.4
19:22:40|31223.7
19:22:41|31224.
19:22:43|31228.13
19:22:44|31229.27
19:22:45|31229.09
19:22:46|31227.91
19:22:47|31229.42
19:22:48|31229.08
19:22:49|31228.67
19:22:50|31230.19
19:22:51|31231.77
19:22:53|31228.8
19:22:53|31230.23
19:22:54|31231.96
19:22:55|31231.55
19:22:56|31232.02
19:22:57|31229.43
19:22:59|31227.
19:23:00|31226.57
19:23:01|31238.05
19:23:02|31230.19
19:23:03|31236.54
19:23:04|31233.42
19:23:05|31232.92
19:23:06|31233.99
19:23:07|31227.95
19:23:08|31228.41
19:23:09|31229.07
19:23:10|31228.03
19:23:11|31228.96
19:23:12|31228.35
19:23:13|31224.42
19:23:14|31226.82
19:23:15|31225.98
19:23:16|31222.
19:23:17|31224.
19:23:18|31222.
19:23:19|31217.76
19:23:20|31217.68
19:23:21|31213.59
19:23:22|31213.49
19:23:23|31211.42
19:23:24|31210.
19:23:25|31209.51
19:23:26|31207.95
19:23:27|31211.81
19:23:29|31206.39
19:23:29|31218.
19:23:31|31218.75
19:23:32|31219.07
19:23:32|31221.28
19:23:33|31222.36
19:23:35|31222.62
19:23:37|31220.41
19:23:37|31222.35
19:23:38|31220.55
19:23:39|31219.45
19:23:40|31220.63
19:23:41|31218.48
19:23:42|31218.79
19:23:43|31218.75
19:23:44|31216.11
19:23:45|31217.27
19:23:46|31218.63
19:23:47|31218.42
19:23:48|31220.
19:23:49|31219.18
19:23:50|31218.49
19:23:51|31218.59
19:23:52|31218.8
19:23:53|31218.56
19:23:54|31216.31
19:23:56|31216.62
19:23:56|31217.74
19:23:57|31219.2
19:23:58|31219.2
19:24:00|31218.94
19:24:01|31219.26
19:24:02|31218.01
19:24:03|31218.62
19:24:04|31219.42
19:24:05|31218.29
19:24:05|31221.36
19:24:07|31218.62
19:24:08|31219.
19:24:09|31219.
19:24:10|31220.93
19:24:11|31222.
19:24:12|31220.32
19:24:13|31220.29
19:24:14|31219.
19:24:15|31220.47
19:24:16|31220.68
19:24:17|31220.58
19:24:18|31218.79
19:24:19|31219.
19:24:20|31219.25
19:24:21|31219.4
19:24:22|31215.28
19:24:23|31218.61
19:24:24|31219.19
19:24:25|31219.19
19:24:26|31222.36
19:24:27|31222.4
19:24:28|31220.02
19:24:30|31225.
19:24:31|31222.01
19:24:32|31222.36
19:24:32|31220.32
19:24:34|31221.04
19:24:35|31221.04
19:24:36|31220.57
19:24:37|31219.65
19:24:39|31221.32
19:24:39|31220.68
19:24:40|31220.22
19:24:41|31220.63
19:24:42|31221.07
19:24:43|31220.3
19:24:44|31221.06
19:24:45|31220.78
19:24:46|31221.32
19:24:47|31221.94
19:24:48|31221.94
19:24:49|31222.03
19:24:50|31222.
19:24:51|31226.26
19:24:52|31227.08
19:24:53|31228.
19:24:54|31228.42
19:24:55|31228.82
19:24:56|31226.86
19:24:57|31226.09
19:24:58|31226.12
19:24:59|31226.14
19:25:01|31227.84
19:25:02|31224.77
19:25:03|31226.87
19:25:04|31226.86
19:25:05|31226.91
19:25:06|31229.86
19:25:07|31227.95
19:25:08|31228.2
19:25:09|31222.07
19:25:10|31223.71
19:25:11|31224.75
19:25:12|31224.48
19:25:13|31222.52
19:25:13|31224.44
19:25:15|31224.44
19:25:15|31225.
19:25:16|31225.32
19:25:18|31227.58
19:25:18|31228.41
19:25:20|31231.54
19:25:21|31228.46
19:25:22|31230.78
19:25:23|31230.71
19:25:23|31228.49
19:25:24|31228.1
19:25:26|31229.65
19:25:27|31227.26
19:25:28|31228.68
19:25:29|31228.68
19:25:30|31227.72
19:25:31|31229.03
19:25:32|31228.72
19:25:34|31228.72
19:25:35|31229.23
19:25:35|31228.25
19:25:37|31232.
19:25:38|31231.17
19:25:38|31230.4
19:25:40|31230.43
19:25:41|31231.14
19:25:42|31234.
19:25:42|31234.2
19:25:44|31232.55
19:25:45|31233.5
19:25:46|31232.33
19:25:47|31234.22
19:25:48|31235.
19:25:49|31234.97
19:25:50|31233.7
19:25:51|31233.47
19:25:52|31234.98
19:25:53|31234.79
19:25:54|31233.26
19:25:55|31234.64
19:25:56|31235.33
19:25:57|31234.79
19:25:58|31233.8
19:25:59|31234.05
19:26:00|31234.07
19:26:01|31237.98
19:26:02|31239.78
19:26:03|31239.56
19:26:04|31236.52
19:26:05|31239.31
19:26:06|31240.61
19:26:07|31241.81
19:26:08|31242.34
19:26:09|31241.55
19:26:10|31238.69
19:26:11|31238.42
19:26:12|31228.39
19:26:13|31232.22
19:26:14|31233.77
19:26:15|31237.26
19:26:16|31234.55
19:26:17|31236.93
19:26:18|31236.8
19:26:19|31236.04
19:26:20|31235.01
19:26:21|31237.99
19:26:22|31237.32
19:26:23|31234.94
19:26:24|31235.4
19:26:25|31238.
19:26:26|31236.14
19:26:27|31243.08
19:26:28|31240.
19:26:29|31246.8
19:26:30|31246.47
19:26:32|31246.79
19:26:33|31246.51
19:26:34|31246.01
19:26:35|31247.23
19:26:36|31255.81
19:26:37|31260.67
19:26:38|31281.98
19:26:39|31288.63
19:26:40|31282.01
19:26:41|31285.8
19:26:42|31291.83
19:26:43|31297.94
19:26:45|31303.11
19:26:45|31315.61
19:26:46|31297.79
19:26:48|31314.
19:26:48|31312.
19:26:49|31303.7
19:26:50|31287.83
19:26:51|31305.43
19:26:53|31308.
19:26:53|31302.35
19:26:54|31287.92
19:26:55|31295.21
19:26:56|31297.25
19:26:57|31290.
19:26:58|31280.
19:26:59|31281.42
19:27:00|31284.
19:27:01|31280.09
19:27:02|31289.99
19:27:04|31314.42
19:27:04|31307.43
19:27:05|31308.17
19:27:07|31302.5
19:27:08|31292.
19:27:09|31290.01
19:27:09|31290.91
19:27:11|31283.03
19:27:12|31290.
19:27:12|31281.81
19:27:14|31280.03
19:27:15|31278.19
19:27:16|31281.28
19:27:17|31302.7
19:27:17|31303.5
19:27:18|31298.67
19:27:20|31301.1
19:27:21|31310.
19:27:22|31319.97
19:27:23|31312.26
19:27:24|31311.37
19:27:25|31312.6
19:27:26|31316.
19:27:26|31314.24
19:27:28|31311.64
19:27:29|31307.95
19:27:30|31308.61
19:27:31|31301.9
19:27:32|31304.
19:27:33|31302.01
19:27:34|31306.03
19:27:35|31310.23
19:27:36|31300.82
19:27:37|31303.89
19:27:38|31309.26
19:27:39|31312.25
19:27:40|31307.14
19:27:41|31310.92
19:27:42|31308.92
19:27:43|31319.77
19:27:44|31322.95
19:27:45|31320.57
19:27:46|31320.04
19:27:47|31328.23
19:27:48|31325.31
19:27:49|31318.79
19:27:50|31322.49
19:27:51|31320.16
19:27:52|31317.05
19:27:53|31314.28
19:27:54|31317.77
19:27:55|31314.41
19:27:56|31314.93
19:27:57|31313.08
19:27:58|31308.79
19:27:59|31302.96
19:28:00|31300.24
19:28:02|31307.
19:28:03|31304.01
19:28:03|31312.9
19:28:05|31316.12
19:28:06|31316.36
19:28:07|31321.99
19:28:08|31322.26
19:28:09|31321.08
19:28:10|31321.38
19:28:11|31320.47
19:28:12|31318.39
19:28:13|31317.68
19:28:14|31314.01
19:28:15|31316.79
19:28:16|31313.88
19:28:17|31321.91
19:28:18|31323.54
19:28:19|31322.16
19:28:20|31327.72
19:28:21|31342.29
19:28:22|31340.
19:28:23|31340.14
19:28:24|31334.18
19:28:25|31344.
19:28:26|31339.28
19:28:27|31338.62
19:28:28|31337.95
19:28:29|31336.
19:28:30|31333.22
19:28:31|31335.44
19:28:32|31334.56
19:28:33|31332.
19:28:34|31335.31
19:28:35|31332.21
19:28:36|31332.
19:28:37|31329.96
19:28:38|31330.27
19:28:39|31333.06
19:28:40|31339.18
19:28:41|31344.
19:28:42|31345.87
19:28:43|31350.
19:28:45|31354.66
19:28:46|31352.05
19:28:47|31357.1
19:28:47|31351.97
19:28:48|31343.58
19:28:50|31341.94
19:28:51|31339.83
19:28:51|31338.12
19:28:53|31330.31
19:28:53|31337.38
19:28:54|31341.96
19:28:55|31345.44
19:28:56|31349.01
19:28:57|31350.99
19:28:58|31346.
19:28:59|31345.99
19:29:01|31340.5
19:29:02|31343.97
19:29:03|31341.14
19:29:04|31342.01
19:29:05|31343.75
19:29:06|31344.32
19:29:07|31351.
19:29:08|31352.01
19:29:09|31342.86
19:29:09|31347.04
19:29:11|31347.78
19:29:12|31344.86
19:29:13|31346.
19:29:14|31337.85
19:29:15|31338.98
19:29:15|31340.88
19:29:17|31346.68
19:29:18|31348.73
19:29:18|31348.
19:29:20|31348.
19:29:21|31342.02
19:29:22|31342.8
19:29:23|31346.
19:29:23|31345.76
19:29:25|31346.63
19:29:26|31344.75
19:29:27|31344.
19:29:28|31339.34
19:29:29|31340.88
19:29:30|31332.98
19:29:31|31338.97
19:29:32|31334.74
19:29:32|31333.87
19:29:34|31328.31
19:29:35|31328.51
19:29:37|31325.93
19:29:37|31325.65
19:29:38|31319.98
19:29:39|31316.01
19:29:40|31323.35
19:29:41|31326.89
19:29:42|31328.81
19:29:43|31326.
19:29:44|31326.66
19:29:45|31328.
19:29:47|31325.37
19:29:48|31325.96
19:29:49|31327.61
19:29:50|31328.
19:29:51|31325.8
19:29:52|31324.
19:29:53|31323.74
19:29:54|31319.59
19:29:55|31324.72
19:29:55|31322.12
19:29:57|31315.65
19:29:58|31317.37
19:29:59|31320.4
19:29:59|31323.67
19:30:00|31329.31
19:30:02|31333.44
19:30:03|31338.92
19:30:04|31335.49
19:30:05|31336.88
19:30:05|31335.23
19:30:07|31335.49
19:30:07|31336.81
19:30:08|31346.24
19:30:10|31353.97
19:30:11|31344.76
19:30:12|31343.08
19:30:12|31340.79
19:30:14|31338.13
19:30:15|31339.88
19:30:16|31341.76
19:30:16|31341.41
19:30:18|31335.99
19:30:19|31333.98
19:30:20|31334.34
19:30:20|31334.35
19:30:22|31334.96
19:30:22|31339.62
19:30:24|31335.98
19:30:25|31334.02
19:30:25|31336.
19:30:27|31339.06
19:30:28|31337.03
19:30:29|31340.34
19:30:30|31350.51
19:30:31|31354.43
19:30:32|31349.53
19:30:33|31353.28
19:30:34|31351.64
19:30:36|31355.79
19:30:36|31353.95
19:30:38|31355.64
19:30:39|31353.55
19:30:40|31353.42
19:30:41|31354.01
19:30:42|31366.01
19:30:43|31364.
19:30:44|31365.99
19:30:45|31356.89
19:30:46|31344.03
19:30:47|31346.29
19:30:48|31352.85
19:30:49|31351.16
19:30:50|31355.02
19:30:51|31361.39
19:30:52|31361.98
19:30:53|31359.
19:30:54|31330.07
19:30:55|31337.14
19:30:56|31340.56
19:30:57|31338.98
19:30:58|31333.38
19:30:59|31330.74
19:31:00|31327.99
19:31:01|31315.
19:31:02|31311.73
19:31:03|31317.92
19:31:04|31317.35
19:31:05|31315.88
19:31:06|31318.
19:31:07|31324.
19:31:08|31318.35
19:31:09|31318.
19:31:11|31315.85
19:31:12|31309.74
19:31:13|31306.68
19:31:14|31304.35
19:31:15|31301.14
19:31:16|31297.1
19:31:17|31294.38
19:31:18|31291.67
19:31:18|31290.45
19:31:20|31291.
19:31:21|31287.3
19:31:22|31283.7
19:31:22|31278.03
19:31:24|31279.91
19:31:25|31287.8
19:31:26|31291.84
19:31:27|31291.38
19:31:28|31285.98
19:31:29|31289.8
19:31:30|31288.03
19:31:31|31291.39
19:31:32|31293.
19:31:33|31292.66
19:31:34|31297.4
19:31:35|31298.32
19:31:36|31302.58
19:31:37|31305.78
19:31:39|31309.29
19:31:40|31311.99
19:31:40|31316.21
19:31:42|31310.
19:31:43|31304.03
19:31:44|31306.4
19:31:44|31307.95
19:31:46|31300.
19:31:46|31305.
19:31:47|31301.91
19:31:49|31299.35
19:31:50|31303.59
19:31:51|31306.01
19:31:52|31312.47
19:31:53|31303.9
19:31:53|31300.66
19:31:55|31299.74
19:31:56|31303.42
19:31:57|31301.97
19:31:58|31288.49
19:31:58|31290.14
19:32:00|31283.24
19:32:01|31283.14
19:32:02|31288.67
19:32:03|31289.23
19:32:04|31304.
19:32:05|31298.74
19:32:06|31299.89
19:32:07|31299.15
19:32:08|31298.84
19:32:09|31300.06
19:32:10|31300.05
19:32:10|31304.
19:32:12|31312.34
19:32:13|31310.17
19:32:14|31306.82
19:32:15|31311.73
19:32:16|31312.03
19:32:17|31311.29
19:32:18|31308.9
19:32:19|31310.58
19:32:20|31311.82
19:32:21|31311.34
19:32:22|31306.43
19:32:23|31297.96
19:32:24|31292.32
19:32:25|31296.45
19:32:26|31289.
19:32:27|31293.94
19:32:28|31296.
19:32:29|31290.
19:32:30|31298.42
19:32:31|31293.99
19:32:32|31291.7
19:32:33|31295.13
19:32:34|31295.12
19:32:35|31295.71
19:32:36|31294.86
19:32:37|31300.69
19:32:39|31299.83
19:32:39|31296.
19:32:40|31300.37
19:32:41|31296.
19:32:42|31294.02
19:32:43|31297.98
19:32:44|31297.16
19:32:45|31294.29
19:32:46|31296.92
19:32:47|31296.
19:32:48|31296.64
19:32:49|31296.64
19:32:50|31295.55
19:32:51|31296.61
19:32:52|31299.4
19:32:53|31296.01
19:32:54|31295.84
19:32:56|31296.57
19:32:56|31296.24
19:32:58|31298.53
19:32:58|31296.25
19:33:00|31296.02
19:33:00|31295.06
19:33:01|31291.46
19:33:03|31290.06
19:33:03|31269.63
19:33:05|31263.22
19:33:06|31259.98
19:33:07|31267.98
19:33:07|31269.76
19:33:09|31275.16
19:33:10|31269.82
19:33:11|31272.43
19:33:12|31271.91
19:33:12|31274.31
19:33:13|31274.11
19:33:14|31277.25
19:33:16|31272.14
19:33:16|31269.09
19:33:17|31269.51
19:33:19|31270.47
19:33:20|31272.37
19:33:21|31271.75
19:33:21|31271.75
19:33:23|31270.91
19:33:24|31278.8
19:33:24|31286.19
19:33:25|31282.
19:33:26|31278.86
19:33:27|31280.01
19:33:29|31275.44
19:33:30|31278.
19:33:30|31277.43
19:33:31|31281.46
19:33:32|31279.06
19:33:34|31277.9
19:33:34|31278.
19:33:35|31277.49
19:33:36|31274.12
19:33:37|31273.81
19:33:39|31275.78
19:33:40|31283.97
19:33:41|31281.98
19:33:41|31279.55
19:33:42|31278.12
19:33:44|31278.7
19:33:45|31275.24
19:33:46|31272.93
19:33:47|31271.51
19:33:48|31271.74
19:33:50|31268.2
19:33:50|31270.62
19:33:51|31275.83
19:33:52|31277.74
19:33:53|31281.83
19:33:54|31278.22
19:33:55|31276.92
19:33:56|31276.84
19:33:57|31274.29
19:33:58|31273.44
19:33:59|31274.55
19:34:00|31276.85
19:34:01|31270.75
19:34:02|31268.99
19:34:03|31268.05
19:34:04|31273.05
19:34:05|31272.23
19:34:06|31272.41
19:34:07|31271.94
19:34:08|31265.55
19:34:09|31260.97
19:34:10|31262.76
19:34:11|31266.03
19:34:12|31266.1
19:34:13|31266.03
19:34:14|31266.29
19:34:15|31274.49
19:34:16|31275.93
19:34:17|31274.69
19:34:18|31278.
19:34:19|31279.25
19:34:20|31279.31
19:34:21|31276.51
19:34:22|31275.33
19:34:23|31276.01
19:34:24|31280.
19:34:25|31278.14
19:34:26|31276.01
19:34:27|31277.01
19:34:28|31277.94
19:34:29|31278.29
19:34:30|31277.94
19:34:31|31278.19
19:34:33|31280.47
19:34:33|31281.75
19:34:35|31279.9
19:34:35|31281.
19:34:37|31279.92
19:34:38|31283.98
19:34:39|31273.21
19:34:40|31274.
19:34:42|31269.59
19:34:42|31268.24
19:34:44|31268.24
19:34:45|31269.26
19:34:46|31274.81
19:34:47|31274.51
19:34:48|31274.26
19:34:49|31276.8
19:34:50|31279.98
19:34:51|31279.19
19:34:52|31282.02
19:34:53|31282.4
19:34:54|31283.63
19:34:55|31281.71
19:34:56|31289.66
19:34:57|31296.45
19:34:58|31292.
19:34:59|31287.82
19:35:00|31285.
19:35:01|31288.39
19:35:02|31282.02
19:35:03|31288.
19:35:04|31284.01
19:35:05|31282.28
19:35:06|31281.69
19:35:07|31280.53
19:35:08|31286.59
19:35:09|31284.46
19:35:10|31285.
19:35:11|31283.96
19:35:12|31283.82
19:35:13|31283.07
19:35:14|31283.05
19:35:15|31283.82
19:35:16|31281.93
19:35:17|31281.57
19:35:18|31284.56
19:35:19|31283.6
19:35:20|31282.81
19:35:21|31283.01
19:35:22|31283.63
19:35:23|31283.63
19:35:24|31284.45
19:35:25|31283.63
19:35:26|31283.63
19:35:27|31279.43
19:35:28|31275.87
19:35:29|31274.76
19:35:30|31272.81
19:35:31|31270.
19:35:32|31270.51
19:35:33|31271.53
19:35:34|31275.84
19:35:35|31275.4
19:35:36|31281.
19:35:37|31280.17
19:35:38|31284.07
19:35:39|31282.17
19:35:41|31282.55
19:35:41|31282.61
19:35:42|31280.65
19:35:43|31280.66
19:35:44|31281.24
19:35:46|31277.42
19:35:47|31278.31
19:35:48|31278.07
19:35:48|31280.66
19:35:50|31280.93
19:35:51|31277.79
19:35:51|31279.25
19:35:52|31276.92
19:35:54|31278.
19:35:55|31278.
19:35:56|31280.88
19:35:57|31279.35
19:35:57|31278.52
19:35:59|31278.13
19:36:00|31277.74
19:36:01|31276.26
19:36:02|31277.33
19:36:03|31277.59
19:36:04|31278.9
19:36:05|31278.9
19:36:06|31282.65
19:36:07|31283.09
19:36:08|31282.4
19:36:09|31277.46
19:36:10|31278.42
19:36:11|31278.7
19:36:11|31275.68
19:36:13|31270.08
19:36:14|31265.86
19:36:15|31263.53
19:36:16|31264.54
19:36:17|31267.42
19:36:18|31267.13
19:36:18|31268.75
19:36:20|31274.
19:36:21|31274.07
19:36:22|31274.
19:36:23|31270.88
19:36:24|31270.11
19:36:25|31272.29
19:36:26|31272.27
19:36:27|31272.22
19:36:28|31272.22
19:36:28|31272.22
19:36:30|31264.91
19:36:31|31264.69
19:36:32|31265.2
19:36:33|31265.22
19:36:34|31266.78
19:36:34|31264.42
19:36:36|31266.78
19:36:37|31265.26
19:36:38|31265.36
19:36:39|31269.38
19:36:40|31269.38
19:36:41|31267.84
19:36:42|31267.29
19:36:43|31265.22
19:36:44|31265.82
19:36:45|31266.76
19:36:46|31265.2
19:36:47|31267.62
19:36:48|31268.52
19:36:50|31266.93
19:36:50|31273.97
19:36:51|31272.56
19:36:52|31269.2
19:36:53|31267.98
19:36:55|31270.17
19:36:55|31268.6
19:36:58|31268.61
19:36:58|31268.83
19:36:59|31269.16
19:37:00|31266.04
19:37:01|31266.17
19:37:02|31265.26
19:37:03|31266.
19:37:04|31262.13
19:37:05|31273.51
19:37:06|31274.99
19:37:07|31276.31
19:37:08|31279.87
19:37:09|31277.38
19:37:10|31272.04
19:37:11|31274.18
19:37:12|31274.19
19:37:14|31274.15
19:37:15|31274.04
19:37:16|31273.86
19:37:17|31273.74
19:37:17|31271.07
19:37:19|31272.25
19:37:19|31271.73
19:37:21|31272.18
19:37:22|31270.
19:37:23|31269.75
19:37:24|31271.93
19:37:25|31271.22
19:37:26|31271.51
19:37:27|31270.1
19:37:28|31270.43
19:37:29|31264.77
19:37:30|31265.08
19:37:31|31263.43
19:37:32|31265.8
19:37:33|31260.
19:37:34|31264.31
19:37:35|31261.61
19:37:36|31263.76
19:37:37|31262.13
19:37:38|31261.65
19:37:39|31261.63
19:37:40|31266.72
19:37:41|31265.58
19:37:43|31267.75
19:37:44|31264.23
19:37:45|31265.25
19:37:46|31264.75
19:37:47|31265.45
19:37:49|31268.75
19:37:49|31267.94
19:37:50|31268.75
19:37:51|31268.93
19:37:52|31270.
19:37:53|31273.16
19:37:54|31272.38
19:37:55|31270.
19:37:56|31273.53
19:37:57|31273.15
19:37:58|31273.84
19:37:59|31274.84
19:38:00|31274.83
19:38:01|31270.
19:38:02|31271.76
19:38:03|31273.59
19:38:04|31277.48
19:38:05|31278.88
19:38:06|31278.87
19:38:07|31276.85
19:38:08|31278.83
19:38:09|31279.43
19:38:10|31281.87
19:38:11|31278.85
19:38:12|31280.48
19:38:13|31300.
19:38:14|31299.48
19:38:15|31299.73
19:38:16|31296.03
19:38:17|31294.67
19:38:18|31297.96
19:38:19|31299.
19:38:20|31299.39
19:38:21|31304.39
19:38:22|31305.27
19:38:23|31306.44
19:38:24|31310.68
19:38:25|31308.08
19:38:26|31314.52
19:38:27|31314.47
19:38:28|31313.3
19:38:29|31316.43
19:38:30|31319.72
19:38:31|31320.17
19:38:32|31321.94
19:38:33|31317.99
19:38:34|31321.29
19:38:35|31320.64
19:38:36|31325.94
19:38:37|31326.
19:38:38|31324.01
19:38:39|31320.
19:38:40|31324.64
19:38:41|31309.43
19:38:43|31309.3
19:38:44|31312.48
19:38:45|31311.47
19:38:46|31310.72
19:38:48|31309.85
19:38:48|31310.02
19:38:49|31310.04
19:38:50|31311.34
19:38:51|31311.41
19:38:52|31307.89
19:38:53|31302.79
19:38:55|31303.47
19:38:55|31303.85
19:38:56|31298.57
19:38:57|31295.6
19:38:59|31296.
19:38:59|31293.66
19:39:01|31296.14
19:39:02|31290.98
19:39:03|31291.71
19:39:04|31283.99
19:39:05|31282.02
19:39:06|31294.19
19:39:07|31299.99
19:39:08|31300.26
19:39:08|31296.
19:39:10|31295.48
19:39:11|31306.95
19:39:12|31303.57
19:39:13|31302.25
19:39:14|31303.86
19:39:15|31304.87
19:39:16|31303.86
19:39:17|31310.61
19:39:17|31314.
19:39:19|31322.5
19:39:20|31320.79
19:39:20|31316.
19:39:22|31317.37
19:39:23|31314.63
19:39:24|31311.3
19:39:24|31313.41
19:39:26|31312.44
19:39:26|31312.72
19:39:28|31315.99
19:39:29|31316.78
19:39:29|31315.37
19:39:31|31336.97
19:39:32|31341.07
19:39:33|31333.8
19:39:34|31329.91
19:39:35|31327.
19:39:36|31326.31
19:39:38|31319.61
19:39:38|31322.83
19:39:39|31320.62
19:39:40|31311.19
19:39:41|31303.93
19:39:42|31308.98
19:39:44|31305.33
19:39:45|31305.47
19:39:46|31303.61
19:39:47|31303.71
19:39:48|31306.
19:39:50|31304.51
19:39:50|31306.66
19:39:51|31309.25
19:39:52|31309.98
19:39:53|31307.08
19:39:54|31305.73
19:39:56|31306.35
19:39:56|31307.
19:39:58|31308.59
19:39:59|31307.51
19:40:00|31306.72
19:40:01|31306.31
19:40:03|31313.72
19:40:04|31315.9
19:40:05|31317.23
19:40:06|31319.28
19:40:07|31319.01
19:40:08|31318.46
19:40:08|31315.98
19:40:10|31316.9
19:40:11|31314.64
19:40:12|31314.55
19:40:13|31314.55
19:40:14|31315.25
19:40:15|31314.
19:40:16|31313.03
19:40:17|31313.03
19:40:18|31316.16
19:40:19|31316.63
19:40:20|31316.41
19:40:20|31317.32
19:40:22|31315.
19:40:23|31314.16
19:40:24|31314.16
19:40:25|31313.32
19:40:26|31316.
19:40:27|31315.49
19:40:28|31315.52
19:40:30|31315.67
19:40:30|31315.13
19:40:31|31311.3
19:40:32|31312.73
19:40:33|31310.68
19:40:34|31310.
19:40:35|31310.
19:40:36|31314.5
19:40:37|31314.12
19:40:38|31315.31
19:40:39|31316.5
19:40:40|31316.78
19:40:41|31315.1
19:40:42|31317.1
19:40:43|31315.14
19:40:45|31301.9
19:40:45|31303.49
19:40:46|31302.58
19:40:48|31303.25
19:40:49|31304.49
19:40:50|31303.96
19:40:51|31303.99
19:40:52|31301.95
19:40:53|31302.64
19:40:54|31311.2
19:40:55|31308.
19:40:56|31308.26
19:40:57|31322.32
19:40:58|31325.96
19:40:59|31322.51
19:41:00|31321.52
19:41:01|31324.77
19:41:02|31318.
19:41:03|31312.09
19:41:04|31313.67
19:41:05|31313.43
19:41:06|31315.67
19:41:07|31311.32
19:41:08|31312.
19:41:10|31309.56
19:41:10|31309.99
19:41:11|31311.49
19:41:12|31311.49
19:41:13|31311.14
19:41:14|31314.07
19:41:15|31314.52
19:41:16|31315.69
19:41:17|31315.98
19:41:18|31317.44
19:41:19|31318.68
19:41:20|31319.09
19:41:21|31304.
19:41:22|31302.4
19:41:23|31304.24
19:41:24|31313.32
19:41:25|31308.65
19:41:26|31313.34
19:41:27|31313.32
19:41:28|31313.32
19:41:29|31309.
19:41:30|31304.9
19:41:31|31305.15
19:41:32|31304.22
19:41:33|31299.89
19:41:34|31301.92
19:41:35|31300.85
19:41:36|31299.83
19:41:37|31302.39
19:41:38|31303.87
19:41:39|31305.9
19:41:40|31306.72
19:41:41|31309.96
19:41:42|31309.36
19:41:43|31310.59
19:41:44|31311.97
19:41:46|31314.25
19:41:47|31313.62
19:41:47|31315.54
19:41:49|31315.1
19:41:50|31306.7
19:41:51|31303.26
19:41:52|31304.84
19:41:53|31305.12
19:41:54|31301.
19:41:55|31301.91
19:41:56|31301.63
19:41:57|31301.65
19:41:58|31301.1
19:41:59|31301.11
19:42:00|31300.52
19:42:02|31301.8
19:42:02|31306.5
19:42:03|31298.89
19:42:04|31298.9
19:42:05|31294.88
19:42:06|31293.13
19:42:07|31292.34
19:42:08|31288.07
19:42:10|31289.06
19:42:11|31290.78
19:42:12|31294.65
19:42:12|31291.15
19:42:14|31290.59
19:42:14|31289.83
19:42:16|31291.34
19:42:17|31290.81
19:42:18|31290.83
19:42:19|31291.15
19:42:19|31292.28
19:42:20|31292.86
19:42:22|31292.19
19:42:23|31286.29
19:42:23|31283.47
19:42:24|31287.5
19:42:26|31286.04
19:42:26|31286.58
19:42:27|31285.15
19:42:29|31285.67
19:42:29|31284.19
19:42:31|31286.99
19:42:31|31284.55
19:42:32|31284.55
19:42:34|31284.55
19:42:35|31284.55
19:42:35|31290.
19:42:36|31289.37
19:42:37|31288.5
19:42:38|31288.49
19:42:39|31289.42
19:42:40|31290.38
19:42:42|31294.
19:42:43|31293.37
19:42:43|31292.89
19:42:44|31291.69
19:42:45|31290.95
19:42:46|31289.86
19:42:47|31290.74
19:42:49|31294.89
19:42:49|31291.34
19:42:51|31288.87
19:42:52|31289.29
19:42:53|31289.64
19:42:53|31291.
19:42:55|31290.
19:42:56|31291.74
19:42:57|31291.22
19:42:57|31291.22
19:42:59|31290.93
19:43:00|31290.7
19:43:01|31291.15
19:43:02|31291.1
19:43:03|31291.1
19:43:04|31291.8
19:43:04|31291.74
19:43:06|31291.75
19:43:07|31291.19
19:43:08|31291.48
19:43:09|31291.72
19:43:10|31290.49
19:43:11|31290.4
19:43:11|31290.81
19:43:13|31290.81
19:43:14|31291.
19:43:14|31289.48
19:43:16|31290.22
19:43:17|31290.22
19:43:18|31289.73
19:43:19|31291.03
19:43:20|31289.73
19:43:20|31290.66
19:43:22|31287.88
19:43:23|31289.47
19:43:24|31293.88
19:43:24|31291.76
19:43:26|31288.6
19:43:27|31291.61
19:43:28|31290.01
19:43:29|31291.97
19:43:30|31289.28
19:43:31|31290.44
19:43:32|31290.77
19:43:33|31290.25
19:43:34|31290.78
19:43:35|31290.93
19:43:36|31292.23
19:43:37|31289.12
19:43:38|31288.57
19:43:39|31288.97
19:43:40|31289.55
19:43:41|31289.55
19:43:43|31289.68
19:43:43|31288.09
19:43:45|31288.67
19:43:46|31288.2
19:43:46|31288.84
19:43:48|31288.84
19:43:49|31286.88
19:43:51|31288.11
19:43:51|31289.75
19:43:52|31289.68
19:43:53|31290.2
19:43:54|31290.53
19:43:55|31290.81
19:43:56|31293.22
19:43:57|31290.91
19:43:58|31290.8
19:43:59|31291.79
19:44:00|31291.31
19:44:01|31291.66
19:44:02|31290.92
19:44:04|31291.32
19:44:05|31291.02
19:44:06|31291.23
19:44:07|31291.73
19:44:08|31292.05
19:44:08|31292.06
19:44:09|31291.73
19:44:10|31292.06
19:44:12|31292.03
19:44:12|31292.71
19:44:14|31292.27
19:44:14|31292.27
19:44:16|31291.75
19:44:17|31291.66
19:44:18|31291.71
19:44:19|31291.22
19:44:20|31291.48
19:44:21|31291.22
19:44:22|31291.22
19:44:23|31291.37
19:44:24|31290.91
19:44:25|31289.19
19:44:26|31291.05
19:44:27|31286.47
19:44:28|31289.46
19:44:29|31289.91
19:44:30|31289.91
19:44:31|31290.49
19:44:32|31290.32
19:44:33|31289.39
19:44:34|31289.39
19:44:35|31290.58
19:44:36|31290.89
19:44:37|31290.89
19:44:38|31290.65
19:44:39|31290.64
19:44:40|31288.23
19:44:41|31288.93
19:44:42|31287.14
19:44:43|31287.68
19:44:45|31287.
19:44:45|31286.08
19:44:46|31282.36
19:44:47|31286.55
19:44:48|31285.14
19:44:50|31286.
19:44:50|31287.15
19:44:52|31286.36
19:44:53|31287.34
19:44:54|31286.53
19:44:56|31286.97
19:44:57|31287.33
19:44:57|31286.7
19:44:59|31287.2
19:45:00|31287.2
19:45:01|31287.53
19:45:02|31286.92
19:45:03|31287.9
19:45:04|31287.15
19:45:05|31289.05
19:45:06|31289.69
19:45:08|31297.15
19:45:08|31295.59
19:45:10|31296.
19:45:10|31300.44
19:45:11|31304.88
19:45:12|31300.46
19:45:14|31299.35
19:45:15|31300.44
19:45:15|31301.26
19:45:16|31303.
19:45:17|31302.66
19:45:18|31305.38
19:45:19|31305.41
19:45:20|31303.99
19:45:22|31304.76
19:45:23|31303.49
19:45:24|31304.77
19:45:25|31303.81
19:45:26|31304.7
19:45:27|31303.19
19:45:28|31303.53
19:45:29|31301.71
19:45:30|31302.71
19:45:31|31303.3
19:45:32|31304.48
19:45:33|31303.92
19:45:34|31303.71
19:45:35|31304.96
19:45:36|31305.44
19:45:37|31309.54
19:45:38|31314.78
19:45:39|31318.3
19:45:40|31313.39
19:45:41|31312.6
19:45:42|31316.23
19:45:43|31318.56
19:45:44|31318.13
19:45:45|31320.18
19:45:46|31320.82
19:45:47|31317.97
19:45:48|31319.74
19:45:50|31315.71
19:45:51|31316.92
19:45:52|31315.71
19:45:53|31314.29
19:45:54|31315.23
19:45:55|31315.32
19:45:56|31317.21
19:45:57|31315.93
19:45:58|31318.
19:45:59|31319.46
19:46:00|31318.92
19:46:01|31318.
19:46:02|31316.92
19:46:04|31314.78
19:46:04|31314.76
19:46:05|31309.94
19:46:06|31312.2
19:46:07|31313.49
19:46:08|31313.75
19:46:09|31311.65
19:46:10|31313.25
19:46:11|31312.93
19:46:12|31313.8
19:46:13|31312.97
19:46:14|31312.82
19:46:15|31312.83
19:46:16|31312.32
19:46:17|31312.38
19:46:18|31310.92
19:46:19|31310.
19:46:20|31310.18
19:46:21|31310.94
19:46:22|31310.94
19:46:23|31304.91
19:46:24|31303.11
19:46:25|31304.55
19:46:26|31304.03
19:46:27|31304.59
19:46:28|31304.31
19:46:29|31302.8
19:46:30|31305.82
19:46:31|31304.19
19:46:32|31306.06
19:46:33|31304.96
19:46:34|31305.61
19:46:35|31306.88
19:46:36|31304.32
19:46:37|31304.9
19:46:38|31305.28
19:46:39|31313.34
19:46:40|31318.79
19:46:41|31317.25
19:46:42|31317.28
19:46:43|31317.28
19:46:44|31317.97
19:46:45|31317.97
19:46:46|31318.11
19:46:47|31316.63
19:46:48|31319.89
19:46:49|31318.63
19:46:51|31318.24
19:46:51|31317.21
19:46:53|31317.19
19:46:54|31315.65
19:46:55|31316.23
19:46:56|31317.63
19:46:57|31318.96
19:46:58|31318.97
19:46:59|31319.3
19:47:00|31317.57
19:47:01|31317.57
19:47:02|31317.1
19:47:03|31317.56
19:47:04|31319.66
19:47:06|31318.19
19:47:06|31322.71
19:47:07|31320.73
19:47:08|31320.97
19:47:09|31322.76
19:47:10|31326.75
19:47:11|31327.8
19:47:12|31327.92
19:47:14|31322.1
19:47:14|31323.41
19:47:16|31325.1
19:47:17|31324.8
19:47:18|31323.86
19:47:19|31324.65
19:47:19|31323.02
19:47:20|31323.46
19:47:22|31321.84
19:47:22|31321.41
19:47:24|31321.99
19:47:25|31322.62
19:47:26|31323.88
19:47:27|31322.42
19:47:28|31323.69
19:47:29|31323.12
19:47:30|31323.12
19:47:31|31323.12
19:47:32|31308.23
19:47:33|31308.35
19:47:34|31310.98
19:47:35|31311.06
19:47:36|31307.03
19:47:37|31306.21
19:47:38|31306.97
19:47:39|31305.98
19:47:40|31307.18
19:47:41|31307.79
19:47:42|31310.26
19:47:44|31309.48
19:47:44|31306.98
19:47:45|31307.29
19:47:46|31307.29
19:47:47|31307.86
19:47:48|31306.67
19:47:49|31308.46
19:47:50|31308.
19:47:52|31307.71
19:47:53|31307.15
19:47:54|31307.
19:47:54|31306.75
19:47:56|31305.25
19:47:57|31304.82
19:47:58|31303.45
19:47:59|31305.65
19:48:00|31304.15
19:48:01|31304.14
19:48:01|31305.24
19:48:03|31303.21
19:48:03|31302.6
19:48:05|31298.02
19:48:06|31295.97
19:48:07|31294.28
19:48:08|31293.47
19:48:09|31292.94
19:48:09|31297.34
19:48:11|31294.78
19:48:12|31294.47
19:48:13|31292.8
19:48:13|31294.31
19:48:14|31293.29
19:48:16|31293.25
19:48:18|31291.01
19:48:19|31289.88
19:48:19|31290.98
19:48:21|31288.
19:48:21|31284.2
19:48:23|31281.53
19:48:23|31281.92
19:48:24|31283.94
19:48:25|31283.64
19:48:27|31283.28
19:48:28|31281.27
19:48:28|31282.98
19:48:30|31287.35
19:48:30|31291.
19:48:32|31286.
19:48:33|31289.98
19:48:34|31291.48
19:48:35|31291.43
19:48:36|31291.51
19:48:36|31293.73
19:48:38|31292.69
19:48:38|31291.64
19:48:39|31295.73
19:48:41|31293.96
19:48:42|31296.18
19:48:42|31293.21
19:48:44|31293.25
19:48:44|31293.25
19:48:46|31293.25
19:48:46|31290.44
19:48:47|31291.9
19:48:48|31293.02
19:48:49|31293.21
19:48:50|31292.75
19:48:52|31292.75
19:48:53|31293.39
19:48:54|31292.35
19:48:55|31291.44
19:48:56|31292.65
19:48:58|31293.12
19:48:58|31293.23
19:49:00|31293.93
19:49:01|31292.54
19:49:02|31291.95
19:49:02|31291.96
19:49:04|31293.2
19:49:05|31289.2
19:49:06|31289.31
19:49:07|31287.48
19:49:08|31286.6
19:49:08|31286.53
19:49:09|31288.71
19:49:11|31287.88
19:49:12|31288.22
19:49:13|31288.1
19:49:14|31287.2
19:49:15|31287.2
19:49:16|31288.29
19:49:17|31286.98
19:49:18|31287.21
19:49:19|31287.21
19:49:20|31286.13
19:49:21|31286.8
19:49:22|31286.53
19:49:23|31289.2
19:49:25|31288.49
19:49:25|31288.81
19:49:26|31289.9
19:49:27|31287.2
19:49:28|31287.64
19:49:29|31289.88
19:49:30|31288.36
19:49:31|31289.4
19:49:32|31289.61
19:49:33|31289.46
19:49:34|31288.9
19:49:35|31296.4
19:49:36|31296.63
19:49:37|31294.5
19:49:38|31291.05
19:49:39|31297.65
19:49:40|31295.39
19:49:41|31298.1
19:49:42|31301.53
19:49:43|31303.66
19:49:44|31306.19
19:49:45|31304.22
19:49:46|31304.16
19:49:47|31303.68
19:49:48|31303.68
19:49:49|31304.01
19:49:50|31310.96
19:49:51|31310.99
19:49:52|31311.91
19:49:53|31309.41
19:49:55|31309.62
19:49:56|31309.62
19:49:57|31310.
19:49:58|31309.89
19:49:59|31310.01
19:50:00|31309.16
19:50:01|31311.21
19:50:03|31312.1
19:50:03|31310.75
19:50:05|31317.54
19:50:05|31321.44
19:50:07|31323.88
19:50:07|31324.16
19:50:09|31328.6
19:50:10|31326.98
19:50:10|31328.12
19:50:12|31325.83
19:50:12|31326.76
19:50:13|31323.83
19:50:14|31324.98
19:50:15|31326.
19:50:16|31326.
19:50:18|31319.01
19:50:18|31317.41
19:50:19|31321.18
19:50:21|31319.05
19:50:22|31321.18
19:50:22|31318.93
19:50:24|31318.87
19:50:24|31317.93
19:50:26|31323.56
19:50:26|31326.77
19:50:27|31326.29
19:50:28|31325.94
19:50:29|31324.74
19:50:30|31324.67
19:50:31|31324.67
19:50:33|31325.08
19:50:33|31324.64
19:50:35|31323.75
19:50:35|31322.
19:50:36|31322.27
19:50:37|31320.7
19:50:38|31319.7
19:50:39|31320.
19:50:41|31319.26
19:50:42|31324.1
19:50:43|31323.11
19:50:43|31325.
19:50:45|31324.1
19:50:45|31324.05
19:50:47|31322.56
19:50:48|31324.15
19:50:48|31322.1
19:50:49|31324.
19:50:50|31321.74
19:50:51|31323.
19:50:53|31323.
19:50:53|31321.39
19:50:55|31319.94
19:50:56|31321.09
19:50:56|31322.99
19:50:58|31322.99
19:50:58|31324.32
19:51:00|31323.41
19:51:02|31329.25
19:51:02|31330.49
19:51:03|31335.82
19:51:04|31332.69
19:51:05|31333.93
19:51:06|31332.49
19:51:07|31338.62
19:51:08|31345.43
19:51:10|31346.02
19:51:10|31344.27
19:51:11|31346.46
19:51:13|31344.48
19:51:13|31344.16
19:51:14|31346.02
19:51:15|31347.24
19:51:17|31346.95
19:51:18|31346.01
19:51:18|31348.63
19:51:19|31349.41
19:51:20|31346.44
19:51:21|31346.98
19:51:23|31346.55
19:51:23|31348.81
19:51:25|31347.08
19:51:26|31345.07
19:51:27|31346.29
19:51:28|31356.18
19:51:29|31360.
19:51:30|31364.04
19:51:31|31362.21
19:51:32|31365.71
19:51:33|31366.57
19:51:34|31364.24
19:51:35|31368.
19:51:36|31369.3
19:51:37|31368.45
19:51:37|31372.05
19:51:39|31374.56
19:51:40|31379.07
19:51:41|31378.
19:51:41|31378.09
19:51:42|31371.98
19:51:44|31373.48
19:51:44|31371.04
19:51:45|31371.51
19:51:47|31370.98
19:51:48|31374.
19:51:49|31376.46
19:51:49|31375.69
19:51:50|31375.42
19:51:52|31380.
19:51:53|31373.69
19:51:54|31373.21
19:51:54|31374.44
19:51:56|31368.31
19:51:58|31364.94
19:51:59|31364.37
19:52:00|31364.63
19:52:01|31369.7
19:52:01|31369.99
19:52:03|31367.89
19:52:03|31366.87
19:52:05|31366.78
19:52:06|31366.6
19:52:07|31364.4
19:52:08|31359.96
19:52:09|31360.47
19:52:10|31361.5
19:52:11|31356.87
19:52:12|31356.77
19:52:13|31352.92
19:52:14|31350.31
19:52:15|31350.45
19:52:16|31353.86
19:52:17|31352.
19:52:18|31348.38
19:52:19|31352.55
19:52:20|31354.31
19:52:21|31355.82
19:52:22|31356.
19:52:23|31355.01
19:52:24|31357.33
19:52:25|31358.94
19:52:26|31361.04
19:52:27|31360.35
19:52:28|31359.17
19:52:29|31359.4
19:52:30|31357.97
19:52:31|31357.85
19:52:32|31361.34
19:52:33|31355.26
19:52:34|31354.91
19:52:35|31356.89
19:52:36|31357.39
19:52:37|31357.39
19:52:38|31357.99
19:52:39|31353.89
19:52:40|31352.04
19:52:41|31356.11
19:52:42|31357.85
19:52:43|31359.89
19:52:44|31358.89
19:52:45|31356.91
19:52:46|31358.65
19:52:47|31360.2
19:52:48|31358.68
19:52:49|31357.55
19:52:50|31348.59
19:52:51|31349.96
19:52:52|31354.06
19:52:53|31356.
19:52:54|31352.51
19:52:55|31351.48
19:52:56|31350.38
19:52:58|31346.86
19:52:59|31345.
19:53:00|31343.86
19:53:00|31345.81
19:53:01|31351.26
19:53:03|31354.63
19:53:04|31351.39
19:53:05|31349.62
19:53:06|31353.13
19:53:06|31348.82
19:53:08|31348.46
19:53:09|31350.83
19:53:10|31350.
19:53:11|31349.99
19:53:12|31350.07
19:53:13|31352.96
19:53:14|31352.96
19:53:15|31353.18
19:53:16|31354.71
19:53:17|31351.67
19:53:18|31352.
19:53:19|31355.21
19:53:20|31359.59
19:53:21|31358.58
19:53:22|31358.28
19:53:23|31360.33
19:53:24|31360.28
19:53:25|31361.03
19:53:26|31360.77
19:53:27|31364.
19:53:28|31365.29
19:53:29|31364.8
19:53:30|31364.46
19:53:32|31363.28
19:53:32|31364.45
19:53:33|31364.96
19:53:34|31365.1
19:53:35|31362.84
19:53:36|31361.46
19:53:37|31359.14
19:53:38|31357.89
19:53:39|31356.53
19:53:40|31357.23
19:53:41|31358.93
19:53:43|31359.21
19:53:43|31358.54
19:53:44|31357.97
19:53:45|31358.45
19:53:46|31357.18
19:53:47|31358.12
19:53:48|31357.21
19:53:49|31358.56
19:53:50|31357.44
19:53:51|31357.13
19:53:52|31357.52
19:53:53|31356.69
19:53:54|31353.93
19:53:55|31349.15
19:53:56|31347.27
19:53:58|31346.96
19:53:59|31346.13
19:54:00|31345.
19:54:01|31342.43
19:54:02|31335.1
19:54:03|31336.
19:54:04|31338.71
19:54:05|31337.86
19:54:06|31337.87
19:54:07|31336.69
19:54:08|31335.51
19:54:09|31332.35
19:54:10|31329.19
19:54:11|31329.78
19:54:12|31329.02
19:54:13|31325.01
19:54:14|31324.96
19:54:15|31322.49
19:54:16|31324.67
19:54:17|31329.72
19:54:18|31332.33
19:54:19|31333.04
19:54:20|31331.83
19:54:21|31331.06
19:54:22|31331.06
19:54:23|31331.1
19:54:24|31331.04
19:54:25|31331.64
19:54:26|31333.31
19:54:27|31332.
19:54:28|31332.
19:54:29|31327.68
19:54:30|31314.28
19:54:31|31315.09
19:54:32|31317.74
19:54:33|31317.15
19:54:34|31315.93
19:54:35|31321.98
19:54:36|31309.71
19:54:37|31304.
19:54:38|31305.07
19:54:39|31308.83
19:54:40|31314.04
19:54:41|31315.48
19:54:42|31311.58
19:54:43|31312.99
19:54:44|31317.34
19:54:45|31317.62
19:54:46|31316.78
19:54:47|31317.03
19:54:48|31316.13
19:54:49|31324.24
19:54:50|31324.21
19:54:51|31327.59
19:54:52|31325.99
19:54:53|31327.32
19:54:54|31322.51
19:54:55|31324.32
19:54:56|31324.05
19:54:57|31323.76
19:54:59|31323.03
19:55:00|31324.81
19:55:01|31327.41
19:55:02|31327.2
19:55:03|31324.79
19:55:04|31324.22
19:55:05|31311.79
19:55:06|31306.92
19:55:07|31308.01
19:55:08|31311.58
19:55:09|31309.43
19:55:10|31315.78
19:55:11|31318.01
19:55:12|31311.44
19:55:13|31311.47
19:55:14|31312.58
19:55:15|31311.84
19:55:16|31313.26
19:55:17|31312.7
19:55:18|31312.57
19:55:19|31312.73
19:55:20|31312.18
19:55:21|31308.35
19:55:22|31308.63
19:55:23|31310.23
19:55:24|31310.
19:55:25|31308.25
19:55:26|31309.81
19:55:27|31309.81
19:55:28|31309.81
19:55:29|31309.97
19:55:30|31310.84
19:55:31|31308.39
19:55:32|31308.17
19:55:33|31309.51
19:55:34|31310.12
19:55:35|31309.91
19:55:36|31307.96
19:55:37|31307.25
19:55:38|31304.41
19:55:39|31305.08
19:55:40|31303.99
19:55:41|31303.36
19:55:42|31300.81
19:55:43|31302.7
19:55:44|31297.47
19:55:45|31295.83
19:55:46|31294.56
19:55:47|31295.14
19:55:48|31297.15
19:55:50|31300.86
19:55:50|31302.55
19:55:51|31302.42
19:55:52|31302.38
19:55:53|31302.55
19:55:55|31299.87
19:55:55|31300.47
19:55:56|31300.02
19:55:57|31301.53
19:55:59|31300.96
19:55:59|31300.89
19:56:01|31300.
19:56:02|31298.33
19:56:03|31300.27
19:56:04|31301.91
19:56:05|31301.63
19:56:06|31301.03
19:56:07|31300.
19:56:08|31300.22
19:56:09|31300.49
19:56:10|31299.79
19:56:11|31300.22
19:56:12|31300.41
19:56:14|31294.56
19:56:14|31291.29
19:56:15|31291.45
19:56:16|31290.04
19:56:17|31295.48
19:56:18|31295.05
19:56:19|31295.99
19:56:20|31297.12
19:56:21|31296.19
19:56:22|31294.91
19:56:23|31293.01
19:56:24|31293.18
19:56:26|31293.14
19:56:27|31292.58
19:56:27|31294.68
19:56:29|31293.42
19:56:30|31292.45
19:56:30|31292.67
19:56:32|31291.34
19:56:33|31294.07
19:56:34|31294.07
19:56:35|31293.92
19:56:35|31293.92
19:56:37|31292.06
19:56:37|31292.84
19:56:38|31292.46
19:56:40|31294.34
19:56:40|31293.03
19:56:42|31299.57
19:56:43|31300.05
19:56:43|31304.44
19:56:44|31302.22
19:56:45|31303.31
19:56:46|31303.39
19:56:47|31299.28
19:56:48|31299.18
19:56:50|31299.2
19:56:50|31294.57
19:56:51|31295.89
19:56:53|31294.6
19:56:54|31297.03
19:56:54|31295.16
19:56:55|31294.82
19:56:56|31296.09
19:56:58|31293.01
19:56:58|31291.64
19:57:00|31287.5
19:57:01|31286.74
19:57:02|31285.74
19:57:03|31286.64
19:57:04|31286.64
19:57:05|31286.
19:57:07|31286.44
19:57:07|31286.7
19:57:08|31287.2
19:57:09|31278.89
19:57:10|31272.02
19:57:11|31276.49
19:57:12|31277.98
19:57:13|31277.18
19:57:14|31274.01
19:57:15|31277.42
19:57:16|31275.18
19:57:17|31274.
19:57:18|31278.09
19:57:19|31278.49
19:57:20|31280.51
19:57:21|31280.24
19:57:22|31280.36
19:57:23|31282.98
19:57:24|31283.11
19:57:25|31282.61
19:57:26|31282.13
19:57:27|31282.61
19:57:28|31283.52
19:57:29|31285.
19:57:30|31290.66
19:57:31|31292.
19:57:32|31291.88
19:57:33|31288.
19:57:34|31288.
19:57:35|31287.02
19:57:36|31285.73
19:57:37|31291.46
19:57:38|31290.
19:57:39|31290.05
19:57:40|31291.24
19:57:41|31290.31
19:57:42|31295.77
19:57:43|31297.05
19:57:44|31300.
19:57:45|31298.52
19:57:46|31299.52
19:57:47|31298.65
19:57:48|31303.29
19:57:49|31303.7
19:57:50|31301.55
19:57:51|31299.02
19:57:52|31298.82
19:57:53|31296.5
19:57:54|31296.38
19:57:55|31295.67
19:57:56|31297.38
19:57:57|31296.64
19:57:58|31289.
19:57:59|31290.19
19:58:00|31291.12
19:58:01|31288.23
19:58:03|31290.01
19:58:04|31289.16
19:58:05|31288.44
19:58:06|31287.6
19:58:07|31287.61
19:58:08|31284.35
19:58:09|31284.72
19:58:10|31285.36
19:58:11|31285.
19:58:12|31283.32
19:58:13|31283.66
19:58:14|31281.
19:58:15|31280.32
19:58:16|31279.05
19:58:17|31280.22
19:58:18|31279.79
19:58:20|31282.43
19:58:21|31283.72
19:58:22|31285.54
19:58:23|31285.19
19:58:24|31283.05
19:58:25|31284.07
19:58:26|31284.13
19:58:27|31283.73
19:58:28|31284.22
19:58:29|31283.77
19:58:29|31283.96
19:58:31|31283.
19:58:32|31281.66
19:58:33|31281.16
19:58:33|31279.61
19:58:35|31278.96
19:58:36|31277.73
19:58:37|31275.
19:58:38|31275.23
19:58:39|31274.68
19:58:40|31274.74
19:58:41|31275.18
19:58:42|31274.31
19:58:43|31273.72
19:58:44|31273.2
19:58:45|31273.1
19:58:46|31269.36
19:58:47|31267.28
19:58:48|31263.32
19:58:49|31267.44
19:58:50|31265.02
19:58:51|31265.46
19:58:52|31257.6
19:58:53|31256.32
19:58:54|31257.82
19:58:55|31260.
19:58:56|31257.16
19:58:57|31256.3
19:58:58|31256.83
19:58:59|31256.67
19:59:00|31260.68
19:59:01|31257.72
19:59:02|31256.45
19:59:04|31255.91
19:59:05|31256.01
19:59:05|31258.92
19:59:07|31258.51
19:59:08|31255.59
19:59:09|31255.18
19:59:10|31256.01
19:59:11|31257.54
19:59:12|31257.65
19:59:13|31258.
19:59:14|31261.76
19:59:15|31260.79
19:59:15|31258.93
19:59:17|31258.
19:59:18|31258.5
19:59:19|31256.72
19:59:20|31256.52
19:59:21|31257.03
19:59:22|31257.59
19:59:23|31254.
19:59:23|31256.57
19:59:24|31258.64
19:59:26|31261.3
19:59:27|31258.87
19:59:27|31258.62
19:59:29|31257.08
19:59:30|31255.36
19:59:31|31254.9
19:59:32|31256.89
19:59:33|31256.03
19:59:34|31255.72
19:59:35|31255.99
19:59:36|31252.81
19:59:37|31256.97
19:59:38|31257.93
19:59:39|31256.87
19:59:40|31262.52
19:59:41|31260.02
19:59:42|31259.99
19:59:42|31259.99
19:59:44|31258.86
19:59:44|31258.87
19:59:45|31257.36
19:59:46|31259.7
19:59:48|31258.07
19:59:49|31258.1
19:59:49|31258.1
19:59:50|31258.71
19:59:51|31258.
19:59:52|31259.99
19:59:54|31262.77
19:59:54|31261.85
19:59:55|31261.31
19:59:57|31261.84
19:59:58|31265.92
19:59:59|31268.06
19:59:59|31265.75
20:00:00|31265.11
20:00:01|31262.76
20:00:03|31270.95
20:00:04|31268.87
20:00:05|31271.22
20:00:06|31269.54
20:00:08|31264.24
20:00:08|31266.86
20:00:09|31265.9
20:00:10|31260.
20:00:11|31258.17
20:00:12|31256.
20:00:13|31258.24
20:00:14|31257.68
20:00:15|31259.2
20:00:16|31260.
20:00:17|31258.1
20:00:18|31259.37
20:00:19|31259.06
20:00:20|31259.27
20:00:21|31261.37
20:00:22|31259.04
20:00:23|31263.74
20:00:24|31261.09
20:00:25|31260.91
20:00:26|31258.02
20:00:27|31258.
20:00:28|31258.
20:00:29|31259.42
20:00:30|31259.94
20:00:31|31262.
20:00:32|31260.48
20:00:33|31260.14
20:00:34|31258.04
20:00:35|31259.84
20:00:36|31258.06
20:00:37|31258.04
20:00:38|31260.04
20:00:39|31260.05
20:00:40|31259.59
20:00:41|31257.75
20:00:42|31259.56
20:00:43|31245.46
20:00:44|31240.95
20:00:45|31245.94
20:00:46|31249.99
20:00:47|31255.85
20:00:48|31248.
20:00:49|31246.21
20:00:50|31246.53
20:00:51|31247.1
20:00:52|31251.01
20:00:53|31249.18
20:00:54|31251.3
20:00:55|31249.38
20:00:56|31244.08
20:00:57|31242.81
20:00:58|31240.9
20:00:59|31240.9
20:01:00|31240.68
20:01:01|31238.25
20:01:02|31238.54
20:01:03|31238.19
20:01:04|31240.
20:01:06|31239.82
20:01:07|31239.8
20:01:08|31239.46
20:01:09|31239.16
20:01:10|31239.94
20:01:11|31237.65
20:01:12|31240.57
20:01:13|31246.73
20:01:14|31244.95
20:01:15|31244.05
20:01:16|31244.95
20:01:17|31245.85
20:01:18|31245.51
20:01:19|31250.37
20:01:20|31244.06
20:01:21|31247.19
20:01:22|31246.43
20:01:23|31247.29
20:01:24|31255.42
20:01:25|31258.
20:01:26|31252.01
20:01:27|31256.2
20:01:28|31254.6
20:01:29|31254.
20:01:30|31249.6
20:01:31|31249.51
20:01:32|31248.
20:01:33|31249.17
20:01:34|31252.57
20:01:35|31256.81
20:01:36|31255.88
20:01:37|31253.89
20:01:38|31253.81
20:01:39|31251.8
20:01:40|31251.62
20:01:41|31243.45
20:01:42|31240.71
20:01:43|31241.49
20:01:44|31243.78
20:01:45|31242.76
20:01:46|31241.81
20:01:47|31241.53
20:01:48|31241.45
20:01:49|31241.44
20:01:50|31242.71
20:01:51|31241.53
20:01:52|31238.69
20:01:53|31239.06
20:01:54|31240.33
20:01:55|31240.15
20:01:56|31239.5
20:01:57|31239.07
20:01:58|31239.35
20:01:59|31239.28
20:02:00|31240.
20:02:01|31246.
20:02:02|31242.56
20:02:04|31243.49
20:02:04|31243.25
20:02:06|31245.99
20:02:06|31246.03
20:02:08|31245.63
20:02:09|31248.99
20:02:10|31252.38
20:02:11|31252.02
20:02:12|31255.
20:02:13|31251.53
20:02:14|31248.59
20:02:15|31248.83
20:02:16|31248.29
20:02:17|31244.33
20:02:18|31247.97
20:02:19|31248.
20:02:20|31252.77
20:02:21|31252.75
20:02:22|31253.76
20:02:23|31252.
20:02:24|31249.12
20:02:25|31252.42
20:02:26|31250.16
20:02:27|31262.
20:02:28|31263.03
20:02:30|31258.34
20:02:30|31259.81
20:02:31|31261.16
20:02:32|31263.19
20:02:34|31262.
20:02:34|31267.01
20:02:35|31268.86
20:02:36|31266.
20:02:37|31266.48
20:02:39|31266.
20:02:39|31268.36
20:02:41|31266.49
20:02:42|31266.52
20:02:42|31266.53
20:02:44|31266.54
20:02:44|31270.88
20:02:45|31266.81
20:02:47|31272.03
20:02:48|31273.73
20:02:49|31271.72
20:02:50|31269.39
20:02:51|31272.
20:02:52|31273.44
20:02:53|31271.44
20:02:54|31265.69
20:02:55|31267.02
20:02:56|31265.53
20:02:57|31265.5
20:02:58|31264.
20:02:59|31265.28
20:03:00|31265.28
20:03:01|31265.61
20:03:02|31263.81
20:03:03|31262.83
20:03:04|31267.32
20:03:05|31263.81
20:03:06|31259.69
20:03:07|31252.1
20:03:08|31254.09
20:03:09|31253.36
20:03:10|31253.16
20:03:11|31251.68
20:03:12|31252.16
20:03:14|31253.7
20:03:15|31252.04
20:03:16|31248.
20:03:17|31249.99
20:03:18|31250.93
20:03:19|31249.68
20:03:20|31250.
20:03:21|31251.08
20:03:22|31250.19
20:03:23|31249.58
20:03:24|31249.58
20:03:25|31248.
20:03:26|31250.04
20:03:27|31250.37
20:03:28|31249.58
20:03:29|31253.07
20:03:30|31253.03
20:03:31|31253.3
20:03:32|31254.01
20:03:33|31254.04
20:03:34|31253.42
20:03:35|31252.75
20:03:36|31254.84
20:03:37|31251.91
20:03:38|31249.01
20:03:39|31249.
20:03:40|31249.
20:03:41|31250.48
20:03:42|31248.97
20:03:43|31244.23
20:03:44|31247.81
20:03:45|31249.03
20:03:46|31250.76
20:03:47|31251.29
20:03:48|31251.77
20:03:49|31256.3
20:03:50|31255.59
20:03:51|31256.41
20:03:52|31255.44
20:03:53|31258.94
20:03:54|31258.23
20:03:55|31255.28
20:03:56|31255.15
20:03:57|31253.81
20:03:58|31252.25
20:03:59|31253.79
20:04:00|31254.
20:04:01|31254.07
20:04:02|31254.07
20:04:04|31256.47
20:04:04|31256.47
20:04:05|31254.79
20:04:07|31254.33
20:04:07|31253.95
20:04:08|31254.37
20:04:10|31256.44
20:04:11|31257.99
20:04:12|31254.99
20:04:13|31254.41
20:04:15|31254.39
20:04:15|31254.44
20:04:16|31256.27
20:04:17|31256.27
20:04:18|31255.6
20:04:19|31254.53
20:04:20|31254.7
20:04:21|31254.31
20:04:22|31256.24
20:04:23|31256.12
20:04:24|31257.25
20:04:25|31258.
20:04:26|31256.91
20:04:27|31254.72
20:04:28|31254.72
20:04:29|31254.72
20:04:30|31257.65
20:04:31|31257.81
20:04:32|31258.36
20:04:33|31256.47
20:04:34|31257.68
20:04:35|31256.01
20:04:36|31257.9
20:04:37|31258.43
20:04:38|31255.64
20:04:39|31254.82
20:04:40|31242.86
20:04:41|31242.45
20:04:42|31242.69
20:04:43|31240.67
20:04:44|31242.04
20:04:45|31239.24
20:04:46|31238.3
20:04:47|31238.11
20:04:48|31238.15
20:04:49|31238.28
20:04:50|31236.03
20:04:51|31240.72
20:04:52|31240.72
20:04:53|31242.31
20:04:54|31242.13
20:04:55|31241.95
20:04:56|31252.
20:04:57|31251.99
20:04:58|31255.58
20:04:59|31256.9
20:05:00|31256.28
20:05:01|31255.37
20:05:02|31257.07
20:05:03|31259.82
20:05:04|31265.19
20:05:05|31262.95
20:05:06|31262.81
20:05:08|31264.65
20:05:09|31263.57
20:05:10|31263.9
20:05:11|31265.4
20:05:12|31263.82
20:05:13|31263.76
20:05:14|31263.28
20:05:15|31267.05
20:05:16|31268.19
20:05:17|31268.2
20:05:18|31271.15
20:05:19|31269.17
20:05:20|31270.7
20:05:21|31269.96
20:05:22|31267.94
20:05:23|31269.96
20:05:24|31271.98
20:05:25|31269.64
20:05:26|31270.54
20:05:27|31273.75
20:05:28|31273.51
20:05:29|31271.52
20:05:31|31273.75
20:05:31|31272.26
20:05:32|31274.54
20:05:33|31274.49
20:05:34|31274.59
20:05:35|31274.36
20:05:36|31273.25
20:05:37|31271.7
20:05:38|31273.03
20:05:39|31270.01
20:05:40|31269.97
20:05:41|31271.88
20:05:42|31271.84
20:05:43|31270.39
20:05:44|31270.87
20:05:45|31269.96
20:05:46|31269.15
20:05:47|31269.28
20:05:48|31271.9
20:05:49|31272.2
20:05:50|31270.
20:05:51|31270.
20:05:52|31272.47
20:05:53|31271.58
20:05:54|31274.35
20:05:55|31271.99
20:05:56|31268.34
20:05:57|31268.3
20:05:58|31271.69
20:05:59|31271.27
20:06:00|31270.45
20:06:01|31269.26
20:06:02|31269.33
20:06:03|31271.52
20:06:04|31270.61
20:06:05|31271.23
20:06:06|31272.6
20:06:07|31271.79
20:06:08|31271.79
20:06:10|31271.21
20:06:11|31270.86
20:06:12|31271.18
20:06:14|31271.99
20:06:14|31271.99
20:06:15|31271.98
20:06:17|31271.5
20:06:17|31271.28
20:06:19|31267.74
20:06:20|31267.99
20:06:20|31269.91
20:06:22|31269.89
20:06:22|31269.9
20:06:23|31269.37
20:06:25|31269.8
20:06:25|31270.57
20:06:26|31270.91
20:06:27|31271.76
20:06:28|31275.14
20:06:29|31279.99
20:06:30|31280.96
20:06:31|31281.05
20:06:33|31280.
20:06:34|31280.43
20:06:35|31283.2
20:06:36|31284.76
20:06:37|31287.74
20:06:38|31284.01
20:06:39|31286.86
20:06:39|31286.05
20:06:40|31288.28
20:06:41|31288.
20:06:42|31288.3
20:06:44|31288.06
20:06:44|31289.44
20:06:46|31290.61
20:06:46|31287.48
20:06:47|31289.54
20:06:49|31288.35
20:06:49|31288.35
20:06:51|31287.23
20:06:52|31288.55
20:06:53|31288.
20:06:53|31287.02
20:06:55|31284.46
20:06:55|31284.49
20:06:57|31286.55
20:06:57|31287.02
20:06:58|31286.61
20:07:00|31286.83
20:07:00|31282.77
20:07:02|31278.53
20:07:02|31276.42
20:07:04|31276.13
20:07:04|31279.96
20:07:05|31279.79
20:07:06|31278.42
20:07:08|31272.47
20:07:08|31270.52
20:07:10|31267.76
20:07:11|31271.35
20:07:12|31271.36
20:07:14|31271.19
20:07:15|31271.35
20:07:16|31276.02
20:07:17|31278.12
20:07:18|31275.41
20:07:19|31275.11
20:07:20|31274.27
20:07:21|31274.27
20:07:22|31274.15
20:07:23|31275.36
20:07:24|31274.82
20:07:25|31279.
20:07:26|31277.2
20:07:27|31280.15
20:07:28|31280.28
20:07:29|31278.19
20:07:30|31280.
20:07:31|31279.5
20:07:32|31278.89
20:07:33|31279.41
20:07:34|31280.24
20:07:35|31279.73
20:07:36|31280.63
20:07:36|31279.44
20:07:38|31279.44
20:07:38|31279.13
20:07:40|31279.13
20:07:40|31278.63
20:07:42|31279.42
20:07:43|31278.71
20:07:44|31276.88
20:07:44|31272.65
20:07:46|31276.08
20:07:47|31276.15
20:07:48|31271.52
20:07:49|31271.02
20:07:50|31271.52
20:07:50|31270.48
20:07:52|31267.48
20:07:52|31267.49
20:07:53|31267.78
20:07:55|31267.79
20:07:55|31268.02
20:07:57|31266.76
20:07:58|31268.08
20:07:58|31266.31
20:08:00|31264.69
20:08:01|31265.69
20:08:02|31265.43
20:08:03|31263.19
20:08:04|31261.56
20:08:06|31264.
20:08:06|31262.11
20:08:07|31262.11
20:08:08|31261.88
20:08:09|31263.93
20:08:10|31262.22
20:08:12|31264.65
20:08:12|31263.22
20:08:14|31262.65
20:08:15|31262.53
20:08:15|31262.45
20:08:16|31273.82
20:08:18|31273.79
20:08:19|31272.05
20:08:20|31273.83
20:08:21|31273.73
20:08:22|31272.36
20:08:23|31273.33
20:08:24|31272.81
20:08:25|31275.89
20:08:26|31276.13
20:08:27|31276.62
20:08:29|31275.54
20:08:29|31275.54
20:08:30|31276.
20:08:31|31276.
20:08:33|31274.49
20:08:33|31274.95
20:08:35|31270.86
20:08:35|31270.68
20:08:36|31269.59
20:08:37|31269.1
20:08:38|31270.14
20:08:39|31274.06
20:08:40|31274.09
20:08:41|31272.9
20:08:42|31274.2
20:08:44|31271.99
20:08:45|31272.39
20:08:46|31272.29
20:08:47|31273.35
20:08:48|31273.66
20:08:49|31272.95
20:08:50|31272.92
20:08:51|31273.7
20:08:52|31274.44
20:08:53|31274.
20:08:54|31274.06
20:08:55|31273.38
20:08:56|31273.38
20:08:57|31274.02
20:08:58|31274.02
20:08:59|31274.14
20:09:00|31274.72
20:09:01|31275.03
20:09:02|31273.37
20:09:03|31275.32
20:09:04|31274.45
20:09:05|31274.45
20:09:06|31274.45
20:09:07|31275.39
20:09:09|31274.22
20:09:09|31277.36
20:09:10|31282.7
20:09:11|31282.77
20:09:12|31278.58
20:09:14|31280.66
20:09:15|31283.99
20:09:16|31283.93
20:09:17|31280.2
20:09:19|31285.57
20:09:19|31283.27
20:09:21|31283.88
20:09:21|31285.83
20:09:23|31284.7
20:09:23|31284.
20:09:25|31283.83
20:09:26|31287.99
20:09:27|31288.02
20:09:28|31289.96
20:09:29|31288.82
20:09:30|31294.11
20:09:31|31292.54
20:09:32|31295.61
20:09:33|31295.61
20:09:34|31296.
20:09:35|31296.38
20:09:36|31295.12
20:09:37|31296.75
20:09:38|31294.78
20:09:39|31297.83
20:09:40|31295.33
20:09:41|31297.79
20:09:42|31296.55
20:09:43|31295.5
20:09:44|31295.46
20:09:45|31295.31
20:09:46|31295.09
20:09:47|31294.37
20:09:48|31293.85
20:09:49|31293.54
20:09:50|31294.
20:09:51|31293.73
20:09:52|31285.83
20:09:53|31284.78
20:09:54|31283.
20:09:55|31283.21
20:09:56|31283.96
20:09:57|31283.01
20:09:58|31281.24
20:09:59|31281.84
20:10:00|31282.48
20:10:01|31281.56
20:10:02|31281.63
20:10:03|31280.07
20:10:04|31278.2
20:10:05|31277.32
20:10:06|31275.54
20:10:07|31276.66
20:10:08|31275.3
20:10:09|31276.47
20:10:10|31279.49
20:10:11|31280.24
20:10:12|31278.12
20:10:13|31278.92
20:10:15|31281.78
20:10:16|31281.62
20:10:16|31283.34
20:10:18|31281.56
20:10:19|31282.96
20:10:19|31286.58
20:10:21|31285.91
20:10:22|31287.15
20:10:22|31286.35
20:10:23|31287.03
20:10:25|31283.32
20:10:26|31283.74
20:10:27|31283.46
20:10:27|31282.78
20:10:28|31287.85
20:10:30|31285.88
20:10:31|31290.
20:10:32|31288.09
20:10:33|31287.78
20:10:34|31282.85
20:10:35|31282.81
20:10:36|31282.07
20:10:37|31283.84
20:10:38|31284.07
20:10:39|31283.89
20:10:40|31284.01
20:10:41|31283.93
20:10:42|31283.93
20:10:43|31283.66
20:10:44|31278.5
20:10:45|31278.12
20:10:46|31278.26
20:10:47|31277.54
20:10:48|31279.58
20:10:49|31278.8
20:10:50|31280.78
20:10:51|31280.93
20:10:52|31280.27
20:10:53|31281.74
20:10:54|31281.73
20:10:55|31281.95
20:10:56|31281.
20:10:57|31281.34
20:10:58|31282.36
20:10:59|31282.66
20:11:00|31279.88
20:11:01|31277.61
20:11:02|31275.59
20:11:03|31275.05
20:11:04|31274.47
20:11:05|31270.39
20:11:06|31266.2
20:11:07|31267.55
20:11:08|31264.39
20:11:09|31265.78
20:11:10|31264.77
20:11:11|31264.48
20:11:12|31262.54
20:11:13|31261.21
20:11:14|31262.89
20:11:15|31264.
20:11:17|31266.
20:11:17|31266.32
20:11:18|31265.66
20:11:19|31265.39
20:11:20|31263.09
20:11:21|31264.63
20:11:22|31265.25
20:11:23|31265.5
20:11:24|31266.18
20:11:25|31265.28
20:11:26|31264.38
20:11:27|31264.92
20:11:28|31268.2
20:11:29|31268.15
20:11:30|31267.47
20:11:31|31266.43
20:11:33|31263.
20:11:34|31263.39
20:11:35|31264.62
20:11:36|31268.72
20:11:37|31267.76
20:11:38|31265.15
20:11:39|31265.96
20:11:39|31266.57
20:11:41|31266.03
20:11:41|31266.03
20:11:43|31265.07
20:11:43|31265.07
20:11:44|31264.24
20:11:46|31264.73
20:11:47|31264.7
20:11:48|31265.32
20:11:48|31264.92
20:11:50|31265.43
20:11:51|31264.
20:11:52|31264.01
20:11:53|31265.16
20:11:53|31264.51
20:11:54|31264.61
20:11:56|31264.36
20:11:57|31263.85
20:11:58|31263.24
20:11:58|31261.35
20:11:59|31261.19
20:12:01|31261.09
20:12:02|31261.87
20:12:03|31262.42
20:12:03|31262.42
20:12:05|31261.02
20:12:06|31262.43
20:12:07|31262.2
20:12:08|31261.73
20:12:09|31261.97
20:12:10|31263.39
20:12:11|31262.5
20:12:12|31259.26
20:12:13|31262.37
20:12:14|31261.59
20:12:15|31258.62
20:12:16|31260.5
20:12:18|31262.97
20:12:18|31262.2
20:12:20|31260.96
20:12:20|31260.96
20:12:22|31262.29
20:12:23|31266.79
20:12:24|31264.76
20:12:25|31266.07
20:12:26|31265.28
20:12:27|31266.17
20:12:28|31264.
20:12:29|31263.97
20:12:30|31267.37
20:12:31|31267.58
20:12:32|31269.41
20:12:33|31268.67
20:12:34|31269.54
20:12:35|31271.13
20:12:36|31270.81
20:12:37|31268.78
20:12:38|31268.7
20:12:39|31270.74
20:12:40|31271.95
20:12:41|31269.3
20:12:42|31269.02
20:12:43|31271.42
20:12:44|31270.65
20:12:45|31270.88
20:12:46|31270.
20:12:47|31271.3
20:12:48|31270.44
20:12:49|31270.44
20:12:51|31269.53
20:12:51|31268.07
20:12:52|31268.69
20:12:53|31267.92
20:12:54|31270.92
20:12:55|31267.25
20:12:56|31268.
20:12:57|31266.66
20:12:58|31268.39
20:12:59|31271.81
20:13:00|31265.52
20:13:01|31262.93
20:13:02|31265.35
20:13:03|31262.06
20:13:04|31259.91
20:13:05|31260.33
20:13:06|31262.09
20:13:08|31263.86
20:13:09|31263.94
20:13:10|31265.08
20:13:10|31265.08
20:13:11|31265.2
20:13:12|31264.98
20:13:13|31262.98
20:13:14|31261.12
20:13:15|31260.
20:13:17|31261.16
20:13:18|31261.16
20:13:19|31261.47
20:13:20|31259.59
20:13:21|31260.77
20:13:22|31261.86
20:13:23|31261.35
20:13:24|31261.27
20:13:25|31261.12
20:13:26|31260.77
20:13:27|31260.45
20:13:28|31259.51
20:13:29|31259.32
20:13:30|31260.79
20:13:32|31260.82
20:13:32|31260.92
20:13:33|31260.72
20:13:34|31250.97
20:13:35|31252.7
20:13:36|31256.04
20:13:37|31250.08
20:13:38|31250.86
20:13:39|31248.32
20:13:40|31246.32
20:13:41|31245.32
20:13:42|31253.07
20:13:43|31252.
20:13:44|31252.71
20:13:45|31252.38
20:13:46|31250.76
20:13:48|31251.1
20:13:49|31250.98
20:13:50|31250.26
20:13:51|31250.19
20:13:52|31249.83
20:13:52|31249.08
20:13:54|31244.38
20:13:55|31246.56
20:13:55|31247.63
20:13:56|31249.47
20:13:57|31249.2
20:13:58|31248.
20:13:59|31248.4
20:14:00|31248.99
20:14:01|31247.78
20:14:02|31247.43
20:14:04|31246.29
20:14:05|31246.66
20:14:06|31247.46
20:14:07|31247.01
20:14:08|31246.24
20:14:08|31246.
20:14:10|31245.73
20:14:11|31245.73
20:14:12|31245.73
20:14:13|31245.45
20:14:14|31246.69
20:14:15|31245.89
20:14:16|31245.59
20:14:17|31245.32
20:14:18|31245.27
20:14:19|31245.98
20:14:20|31245.98
20:14:22|31244.75
20:14:23|31244.75
20:14:24|31244.68
20:14:24|31244.79
20:14:26|31246.95
20:14:27|31253.89
20:14:28|31249.95
20:14:29|31248.39
20:14:30|31248.62
20:14:31|31249.86
20:14:32|31249.02
20:14:33|31250.39
20:14:34|31250.1
20:14:35|31248.62
20:14:36|31245.97
20:14:37|31245.96
20:14:38|31245.12
20:14:38|31246.62
20:14:39|31246.6
20:14:41|31242.75
20:14:42|31242.89
20:14:43|31241.97
20:14:43|31243.65
20:14:45|31241.99
20:14:46|31241.08
20:14:47|31242.19
20:14:48|31240.89
20:14:49|31242.55
20:14:50|31241.09
20:14:51|31242.58
20:14:52|31244.67
20:14:53|31243.35
20:14:54|31243.94
20:14:55|31243.92
20:14:56|31244.42
20:14:57|31244.01
20:14:59|31241.6
20:14:59|31242.
20:15:00|31239.93
20:15:01|31240.44
20:15:02|31239.85
20:15:03|31240.6
20:15:04|31240.61
20:15:05|31236.55
20:15:06|31236.44
20:15:07|31235.98
20:15:08|31234.95
20:15:09|31232.7
20:15:10|31232.2
20:15:11|31231.93
20:15:12|31218.55
20:15:13|31212.67
20:15:14|31212.42
20:15:15|31209.32
20:15:16|31208.93
20:15:17|31202.16
20:15:19|31203.99
20:15:20|31201.77
20:15:21|31201.73
20:15:23|31205.73
20:15:23|31209.72
20:15:24|31206.04
20:15:25|31209.07
20:15:26|31209.01
20:15:28|31211.97
20:15:29|31209.65
20:15:30|31206.83
20:15:31|31200.78
20:15:32|31202.
20:15:33|31206.09
20:15:33|31206.
20:15:35|31211.36
20:15:36|31207.61
20:15:37|31209.93
20:15:38|31209.93
20:15:39|31210.03
20:15:40|31208.2
20:15:41|31208.78
20:15:42|31205.61
20:15:43|31204.68
20:15:44|31205.37
20:15:45|31204.13
20:15:46|31203.19
20:15:47|31208.05
20:15:48|31206.32
20:15:49|31206.58
20:15:49|31204.78
20:15:51|31203.76
20:15:52|31200.42
20:15:53|31198.34
20:15:53|31194.89
20:15:55|31195.25
20:15:56|31196.27
20:15:57|31196.78
20:15:58|31196.65
20:15:58|31197.5
20:16:00|31196.61
20:16:01|31200.04
20:16:02|31196.44
20:16:03|31196.68
20:16:03|31195.64
20:16:05|31189.38
20:16:06|31191.63
20:16:07|31187.96
20:16:08|31186.78
20:16:09|31187.93
20:16:10|31189.87
20:16:11|31188.28
20:16:12|31185.9
20:16:13|31185.06
20:16:13|31183.69
20:16:15|31177.2
20:16:15|31176.38
20:16:16|31173.92
20:16:17|31177.98
20:16:19|31181.1
20:16:20|31182.35
20:16:21|31185.19
20:16:22|31181.79
20:16:24|31181.46
20:16:24|31184.
20:16:25|31183.33
20:16:26|31182.04
20:16:27|31182.15
20:16:29|31184.
20:16:30|31182.
20:16:31|31181.23
20:16:32|31180.
20:16:33|31183.26
20:16:34|31182.42
20:16:35|31180.86
20:16:36|31179.11
20:16:37|31179.09
20:16:38|31179.42
20:16:39|31180.99
20:16:40|31182.17
20:16:41|31181.29
20:16:42|31180.07
20:16:43|31179.96
20:16:44|31181.03
20:16:45|31182.01
20:16:46|31179.23
20:16:47|31178.89
20:16:48|31181.9
20:16:49|31178.39
20:16:50|31170.21
20:16:51|31168.31
20:16:52|31169.49
20:16:53|31166.36
20:16:54|31166.97
20:16:55|31166.
20:16:56|31164.39
20:16:57|31158.85
20:16:58|31159.7
20:16:59|31154.
20:17:00|31148.
20:17:01|31148.71
20:17:02|31152.66
20:17:03|31150.3
20:17:04|31148.89
20:17:05|31155.11
20:17:06|31143.62
20:17:07|31136.47
20:17:08|31149.
20:17:09|31156.01
20:17:10|31157.1
20:17:11|31163.46
20:17:12|31161.94
20:17:13|31162.39
20:17:14|31160.59
20:17:15|31165.19
20:17:16|31172.32
20:17:17|31172.97
20:17:18|31169.14
20:17:19|31169.64
20:17:21|31167.
20:17:21|31174.
20:17:23|31172.81
20:17:24|31179.38
20:17:25|31176.76
20:17:26|31176.03
20:17:27|31174.
20:17:28|31177.88
20:17:29|31176.
20:17:30|31181.04
20:17:31|31177.5
20:17:32|31177.5
20:17:33|31178.
20:17:34|31165.
20:17:35|31158.14
20:17:36|31159.66
20:17:37|31160.42
20:17:38|31162.06
20:17:39|31159.
20:17:40|31161.72
20:17:41|31163.11
20:17:43|31159.99
20:17:43|31161.06
20:17:44|31161.94
20:17:45|31161.69
20:17:46|31158.77
20:17:47|31157.22
20:17:48|31158.86
20:17:49|31159.12
20:17:50|31168.
20:17:51|31168.44
20:17:52|31161.92
20:17:53|31162.41
20:17:54|31165.07
20:17:55|31173.31
20:17:56|31171.99
20:17:57|31173.99
20:17:58|31171.98
20:17:59|31172.
20:18:00|31174.41
20:18:01|31178.41
20:18:02|31173.32
20:18:03|31171.44
20:18:04|31164.
20:18:05|31164.43
20:18:06|31162.27
20:18:07|31162.26
20:18:08|31162.33
20:18:09|31161.87
20:18:10|31163.41
20:18:11|31167.83
20:18:12|31163.71
20:18:13|31164.88
20:18:14|31164.87
20:18:15|31164.81
20:18:16|31167.3
20:18:17|31167.35
20:18:18|31167.37
20:18:19|31171.69
20:18:20|31173.44
20:18:21|31173.96
20:18:23|31175.47
20:18:23|31175.8
20:18:24|31179.94
20:18:26|31181.45
20:18:26|31181.82
20:18:28|31183.21
20:18:28|31185.55
20:18:29|31184.65
20:18:31|31186.94
20:18:32|31186.03
20:18:32|31186.
20:18:34|31186.92
20:18:35|31187.67
20:18:36|31187.33
20:18:37|31187.35
20:18:38|31185.78
20:18:39|31185.78
20:18:40|31187.71
20:18:41|31184.37
20:18:42|31186.9
20:18:43|31188.1
20:18:44|31186.54
20:18:45|31200.
20:18:46|31196.29
20:18:47|31196.4
20:18:48|31197.91
20:18:49|31206.81
20:18:50|31210.8
20:18:51|31209.72
20:18:52|31211.52
20:18:53|31212.99
20:18:54|31204.61
20:18:55|31207.54
20:18:56|31208.54
20:18:57|31206.56
20:18:58|31203.97
20:18:59|31207.25
20:19:00|31203.18
20:19:01|31201.52
20:19:02|31201.55
20:19:03|31198.33
20:19:04|31199.65
20:19:05|31200.5
20:19:06|31200.77
20:19:07|31199.71
20:19:08|31202.61
20:19:09|31203.01
20:19:10|31205.88
20:19:11|31209.38
20:19:12|31211.98
20:19:13|31209.61
20:19:14|31210.23
20:19:16|31209.8
20:19:16|31209.57
20:19:17|31209.32
20:19:18|31208.33
20:19:19|31207.79
20:19:20|31208.44
20:19:21|31204.95
20:19:23|31204.13
20:19:24|31204.4
20:19:25|31203.66
20:19:26|31203.08
20:19:27|31202.84
20:19:28|31202.61
20:19:29|31197.66
20:19:30|31197.14
20:19:31|31194.97
20:19:32|31195.08
20:19:33|31195.65
20:19:34|31194.56
20:19:35|31194.8
20:19:36|31195.13
20:19:37|31195.16
20:19:38|31197.65
20:19:39|31200.21
20:19:40|31201.6
20:19:41|31202.16
20:19:42|31201.25
20:19:43|31201.06
20:19:44|31198.5
20:19:45|31200.41
20:19:46|31199.7
20:19:47|31199.17
20:19:48|31198.4
20:19:49|31198.
20:19:50|31190.01
20:19:51|31189.12
20:19:52|31199.81
20:19:53|31198.03
20:19:54|31198.23
20:19:55|31197.77
20:19:56|31195.81
20:19:57|31199.58
20:19:58|31197.03
20:19:59|31198.99
20:20:00|31200.16
20:20:02|31198.68
20:20:02|31203.99
20:20:03|31204.
20:20:05|31201.97
20:20:05|31204.
20:20:07|31203.54
20:20:07|31202.94
20:20:08|31204.46
20:20:09|31204.72
20:20:10|31204.93
20:20:11|31204.81
20:20:12|31204.38
20:20:13|31202.97
20:20:14|31205.56
20:20:15|31204.89
20:20:17|31206.3
20:20:17|31203.96
20:20:18|31204.72
20:20:19|31206.39
20:20:20|31206.11
20:20:21|31204.76
20:20:23|31205.23
20:20:24|31205.23
20:20:25|31205.04
20:20:27|31206.79
20:20:28|31205.04
20:20:28|31205.44
20:20:30|31205.44
20:20:31|31206.06
20:20:32|31209.97
20:20:33|31208.8
20:20:34|31208.78
20:20:35|31209.75
20:20:36|31212.
20:20:36|31214.41
20:20:38|31217.39
20:20:39|31217.61
20:20:40|31214.84
20:20:41|31215.2
20:20:42|31218.
20:20:43|31221.02
20:20:44|31219.63
20:20:45|31221.24
20:20:45|31221.34
20:20:47|31221.83
20:20:48|31221.52
20:20:49|31224.46
20:20:50|31221.44
20:20:51|31221.16
20:20:51|31218.74
20:20:53|31224.62
20:20:54|31220.
20:20:54|31218.53
20:20:56|31219.37
20:20:57|31220.68
20:20:58|31221.19
20:20:58|31225.39
20:21:00|31223.99
20:21:01|31231.65
20:21:02|31228.56
20:21:02|31227.78
20:21:03|31229.37
20:21:05|31228.37
20:21:06|31219.86
20:21:06|31217.22
20:21:08|31217.17
20:21:09|31216.
20:21:09|31210.34
20:21:10|31211.37
20:21:12|31210.81
20:21:12|31204.2
20:21:14|31204.02
20:21:15|31204.53
20:21:16|31207.26
20:21:17|31208.03
20:21:18|31209.55
20:21:18|31208.95
20:21:20|31209.91
20:21:21|31211.04
20:21:22|31211.04
20:21:23|31209.11
20:21:24|31207.57
20:21:25|31208.23
20:21:26|31208.92
20:21:28|31207.85
20:21:28|31209.71
20:21:29|31206.12
20:21:30|31208.44
20:21:32|31201.49
20:21:33|31200.44
20:21:33|31196.58
20:21:35|31197.3
20:21:36|31200.
20:21:37|31200.
20:21:37|31199.
20:21:38|31198.34
20:21:39|31198.35
20:21:41|31197.53
20:21:41|31195.33
20:21:43|31195.12
20:21:44|31195.47
20:21:44|31194.23
20:21:45|31195.97
20:21:47|31197.76
20:21:48|31194.76
20:21:49|31197.88
20:21:50|31196.
20:21:51|31194.3
20:21:52|31193.14
20:21:53|31192.33
20:21:54|31193.14
20:21:55|31194.09
20:21:56|31191.22
20:21:57|31193.66
20:21:58|31192.72
20:21:59|31191.47
20:22:00|31192.96
20:22:01|31192.64
20:22:01|31193.09
20:22:03|31192.98
20:22:04|31191.43
20:22:04|31192.43
20:22:05|31193.34
20:22:06|31196.73
20:22:08|31196.1
20:22:09|31195.39
20:22:09|31197.14
20:22:11|31196.82
20:22:12|31198.04
20:22:13|31197.29
20:22:14|31197.78
20:22:15|31197.18
20:22:15|31196.54
20:22:17|31197.18
20:22:18|31196.96
20:22:19|31197.62
20:22:19|31197.46
20:22:21|31197.92
20:22:22|31197.84
20:22:22|31201.7
20:22:23|31200.89
20:22:24|31200.42
20:22:26|31199.5
20:22:28|31199.62
20:22:28|31199.
20:22:29|31198.57
20:22:31|31196.74
20:22:32|31195.92
20:22:33|31196.09
20:22:34|31195.38
20:22:35|31196.48
20:22:36|31195.45
20:22:36|31195.44
20:22:37|31195.68
20:22:39|31195.89
20:22:39|31195.71
20:22:41|31196.33
20:22:42|31195.13
20:22:43|31195.39
20:22:44|31195.39
20:22:45|31197.96
20:22:46|31197.96
20:22:47|31213.73
20:22:48|31216.39
20:22:49|31216.98
20:22:50|31221.64
20:22:51|31223.46
20:22:52|31224.7
20:22:54|31226.64
20:22:54|31223.99
20:22:55|31226.02
20:22:56|31218.62
20:22:57|31218.28
20:22:58|31218.68
20:22:59|31218.69
20:23:00|31216.98
20:23:01|31215.35
20:23:02|31217.48
20:23:03|31216.78
20:23:04|31214.02
20:23:05|31216.98
20:23:06|31222.
20:23:07|31220.54
20:23:08|31217.16
20:23:09|31217.26
20:23:10|31220.48
20:23:11|31218.24
20:23:12|31220.06
20:23:13|31218.72
20:23:14|31217.64
20:23:15|31216.8
20:23:16|31216.8
20:23:18|31215.06
20:23:18|31215.99
20:23:20|31217.17
20:23:20|31224.2
20:23:21|31225.77
20:23:23|31224.27
20:23:24|31223.77
20:23:24|31223.64
20:23:25|31222.5
20:23:26|31223.51
20:23:28|31224.
20:23:29|31223.19
20:23:30|31223.74
20:23:31|31220.54
20:23:32|31221.13
20:23:33|31228.11
20:23:34|31227.53
20:23:34|31226.99
20:23:36|31225.05
20:23:37|31223.58
20:23:38|31226.
20:23:39|31227.05
20:23:40|31227.87
20:23:41|31228.98
20:23:42|31229.9
20:23:43|31228.13
20:23:45|31229.83
20:23:45|31229.42
20:23:46|31224.05
20:23:47|31221.96
20:23:48|31223.62
20:23:49|31219.42
20:23:50|31220.53
20:23:52|31220.02
20:23:53|31219.28
20:23:54|31214.63
20:23:55|31210.11
20:23:56|31204.92
20:23:57|31207.27
20:23:58|31209.58
20:23:59|31206.17
20:24:00|31208.31
20:24:01|31207.79
20:24:02|31210.65
20:24:03|31209.31
20:24:04|31208.52
20:24:05|31214.87
20:24:06|31217.16
20:24:07|31218.64
20:24:08|31221.18
20:24:09|31220.51
20:24:10|31222.
20:24:11|31222.18
20:24:12|31211.99
20:24:13|31208.39
20:24:14|31207.14
20:24:15|31207.46
20:24:16|31206.91
20:24:17|31206.48
20:24:18|31204.97
20:24:19|31205.11
20:24:20|31206.2
20:24:21|31205.36
20:24:22|31205.36
20:24:23|31207.08
20:24:24|31207.05
20:24:25|31207.78
20:24:26|31199.99
20:24:27|31196.
20:24:28|31196.
20:24:30|31197.26
20:24:31|31194.94
20:24:32|31194.33
20:24:33|31195.65
20:24:34|31196.3
20:24:35|31196.18
20:24:36|31196.37
20:24:37|31201.39
20:24:38|31199.77
20:24:39|31201.22
20:24:40|31201.31
20:24:41|31201.08
20:24:42|31202.1
20:24:43|31204.52
20:24:44|31206.
20:24:45|31205.09
20:24:46|31206.97
20:24:47|31205.38
20:24:48|31202.55
20:24:49|31203.5
20:24:50|31205.65
20:24:51|31204.69
20:24:52|31206.22
20:24:53|31206.13
20:24:54|31208.
20:24:55|31206.92
20:24:56|31207.11
20:24:57|31207.66
20:24:58|31207.02
20:24:59|31207.31
20:25:00|31207.31
20:25:01|31207.6
20:25:02|31207.6
20:25:03|31209.21
20:25:04|31209.69
20:25:05|31209.24
20:25:06|31206.5
20:25:07|31203.14
20:25:08|31203.94
20:25:09|31203.37
20:25:10|31203.1
20:25:11|31204.01
20:25:12|31204.08
20:25:13|31201.54
20:25:14|31201.57
20:25:15|31207.39
20:25:16|31206.17
20:25:17|31204.96
20:25:18|31204.96
20:25:19|31204.46
20:25:20|31205.44
20:25:21|31203.68
20:25:22|31203.68
20:25:23|31204.7
20:25:24|31204.7
20:25:25|31206.21
20:25:26|31206.62
20:25:27|31205.67
20:25:28|31204.82
20:25:30|31203.07
20:25:31|31203.07
20:25:32|31204.83
20:25:33|31204.74
20:25:34|31202.38
20:25:35|31202.23
20:25:36|31203.45
20:25:38|31205.47
20:25:38|31205.47
20:25:39|31204.87
20:25:40|31204.88
20:25:41|31205.04
20:25:43|31204.06
20:25:44|31204.06
20:25:45|31199.82
20:25:45|31199.22
20:25:47|31200.61
20:25:48|31195.5
20:25:49|31193.41
20:25:50|31194.47
20:25:51|31194.16
20:25:51|31194.63
20:25:52|31193.44
20:25:54|31195.62
20:25:55|31187.5
20:25:55|31190.
20:25:57|31191.36
20:25:58|31191.19
20:25:59|31189.81
20:26:00|31187.45
20:26:01|31187.05
20:26:02|31188.8
20:26:03|31189.9
20:26:03|31188.
20:26:04|31190.21
20:26:06|31190.31
20:26:07|31187.77
20:26:08|31192.76
20:26:08|31191.28
20:26:10|31194.91
20:26:11|31195.45
20:26:12|31195.4
20:26:14|31195.68
20:26:14|31196.29
20:26:15|31194.62
20:26:16|31196.36
20:26:17|31197.88
20:26:18|31197.6
20:26:19|31198.2
20:26:20|31198.2
20:26:21|31198.99
20:26:22|31199.
20:26:24|31206.31
20:26:24|31206.62
20:26:25|31209.99
20:26:27|31210.48
20:26:27|31220.88
20:26:28|31230.44
20:26:29|31220.
20:26:30|31225.97
20:26:32|31225.99
20:26:33|31225.97
20:26:34|31227.19
20:26:35|31228.35
20:26:36|31228.9
20:26:37|31227.6
20:26:39|31226.74
20:26:39|31226.89
20:26:40|31226.18
20:26:41|31230.23
20:26:42|31228.81
20:26:43|31233.71
20:26:44|31234.33
20:26:45|31234.02
20:26:46|31235.91
20:26:47|31234.86
20:26:48|31232.84
20:26:49|31232.43
20:26:50|31233.91
20:26:51|31237.38
20:26:52|31239.27
20:26:53|31235.71
20:26:54|31234.76
20:26:55|31233.49
20:26:56|31234.2
20:26:57|31236.85
20:26:58|31234.
20:26:59|31236.32
20:27:01|31237.47
20:27:01|31237.33
20:27:03|31235.27
20:27:04|31237.71
20:27:05|31237.03
20:27:05|31237.21
20:27:07|31237.19
20:27:08|31236.03
20:27:09|31233.55
20:27:10|31233.43
20:27:11|31234.32
20:27:12|31234.01
20:27:13|31234.
20:27:14|31234.35
20:27:15|31231.56
20:27:16|31233.74
20:27:17|31234.92
20:27:18|31235.98
20:27:19|31235.26
20:27:20|31235.36
20:27:21|31233.86
20:27:21|31232.5
20:27:23|31232.33
20:27:24|31232.73
20:27:25|31231.91
20:27:26|31230.18
20:27:27|31230.61
20:27:27|31230.92
20:27:29|31231.94
20:27:29|31230.7
20:27:31|31231.38
20:27:32|31231.76
20:27:33|31230.77
20:27:34|31231.08
20:27:36|31232.08
20:27:36|31231.06
20:27:37|31231.8
20:27:39|31232.02
20:27:40|31231.39
20:27:41|31232.02
20:27:42|31233.5
20:27:43|31232.46
20:27:44|31232.88
20:27:45|31233.83
20:27:46|31235.28
20:27:47|31236.16
20:27:48|31235.23
20:27:49|31238.64
20:27:50|31236.6
20:27:51|31233.56
20:27:52|31233.67
20:27:53|31234.07
20:27:54|31231.76
20:27:55|31233.37
20:27:56|31234.47
20:27:57|31231.82
20:27:58|31231.82
20:27:59|31233.16
20:28:00|31232.67
20:28:01|31232.25
20:28:03|31232.63
20:28:03|31231.33
20:28:04|31231.83
20:28:05|31234.66
20:28:06|31233.5
20:28:07|31233.45
20:28:08|31233.72
20:28:09|31233.73
20:28:10|31233.73
20:28:11|31233.73
20:28:12|31234.85
20:28:13|31233.84
20:28:14|31235.6
20:28:15|31235.6
20:28:17|31236.09
20:28:18|31232.02
20:28:18|31231.99
20:28:19|31233.72
20:28:20|31235.82
20:28:21|31235.82
20:28:23|31234.14
20:28:24|31234.03
20:28:24|31234.03
20:28:26|31233.19
20:28:27|31233.62
20:28:27|31233.18
20:28:29|31234.08
20:28:30|31232.47
20:28:30|31230.91
20:28:31|31231.01
20:28:33|31231.69
20:28:34|31230.66
20:28:35|31225.8
20:28:36|31221.38
20:28:38|31221.74
20:28:38|31222.64
20:28:39|31220.86
20:28:40|31220.81
20:28:41|31221.93
20:28:42|31221.98
20:28:43|31222.07
20:28:44|31224.88
20:28:45|31222.94
20:28:46|31222.94
20:28:47|31222.19
20:28:48|31224.57
20:28:49|31225.74
20:28:50|31224.59
20:28:51|31225.3
20:28:52|31225.28
20:28:53|31224.89
20:28:54|31225.1
20:28:55|31225.1
20:28:56|31222.93
20:28:57|31222.89
20:28:58|31222.93
20:28:59|31222.83
20:29:00|31222.15
20:29:02|31225.07
20:29:03|31225.15
20:29:04|31225.07
20:29:04|31224.52
20:29:06|31223.48
20:29:07|31222.96
20:29:08|31223.33
20:29:09|31223.08
20:29:10|31223.47
20:29:11|31222.87
20:29:12|31222.87
20:29:13|31223.31
20:29:14|31222.1
20:29:16|31224.85
20:29:17|31224.85
20:29:18|31225.51
20:29:19|31224.01
20:29:20|31224.
20:29:21|31224.36
20:29:22|31226.14
20:29:23|31225.39
20:29:24|31225.07
20:29:25|31225.04
20:29:26|31224.68
20:29:27|31224.68
20:29:28|31224.98
20:29:29|31227.
20:29:30|31227.73
20:29:31|31228.02
20:29:32|31228.69
20:29:34|31225.62
20:29:35|31224.81
20:29:36|31224.78
20:29:37|31225.24
20:29:38|31225.44
20:29:39|31226.53
20:29:40|31227.18
20:29:41|31227.74
20:29:42|31227.74
20:29:44|31228.08
20:29:44|31227.02
20:29:45|31227.65
20:29:46|31227.54
20:29:47|31227.43
20:29:48|31228.69
20:29:49|31228.69
20:29:50|31228.69
20:29:51|31227.3
20:29:52|31226.22
20:29:53|31225.81
20:29:54|31226.57
20:29:55|31227.15
20:29:56|31226.66
20:29:57|31226.63
20:29:58|31226.63
20:29:59|31226.63
20:30:00|31226.21
20:30:01|31227.11
20:30:02|31228.94
20:30:04|31227.36
20:30:05|31227.18
20:30:05|31228.02
20:30:07|31227.31
20:30:07|31227.14
20:30:09|31225.53
20:30:10|31225.48
20:30:10|31225.62
20:30:11|31225.62
20:30:13|31226.18
20:30:14|31226.18
20:30:14|31225.62
20:30:16|31224.71
20:30:16|31224.29
20:30:18|31224.29
20:30:18|31226.03
20:30:20|31226.17
20:30:21|31227.32
20:30:21|31226.44
20:30:23|31226.9
20:30:23|31225.43
20:30:25|31225.24
20:30:26|31226.15
20:30:27|31225.89
20:30:27|31226.89
20:30:29|31228.15
20:30:30|31228.13
20:30:31|31228.13
20:30:32|31227.85
20:30:33|31227.98
20:30:34|31226.82
20:30:35|31228.69
20:30:36|31228.53
20:30:37|31229.59
20:30:38|31228.49
20:30:39|31228.11
20:30:40|31222.75
20:30:41|31216.71
20:30:42|31214.
20:30:43|31213.05
20:30:44|31215.87
20:30:45|31215.25
20:30:46|31208.89
20:30:47|31213.74
20:30:49|31212.12
20:30:49|31210.63
20:30:50|31208.31
20:30:51|31208.42
20:30:52|31207.54
20:30:53|31210.97
20:30:54|31219.25
20:30:55|31228.
20:30:56|31223.24
20:30:57|31222.56
20:30:58|31222.75
20:30:59|31223.01
20:31:00|31222.93
20:31:01|31223.23
20:31:02|31222.94
20:31:03|31223.83
20:31:04|31222.28
20:31:05|31220.15
20:31:06|31221.22
20:31:08|31219.85
20:31:08|31219.34
20:31:09|31220.11
20:31:10|31221.17
20:31:12|31221.4
20:31:13|31229.42
20:31:14|31228.94
20:31:15|31229.12
20:31:15|31229.68
20:31:16|31229.13
20:31:17|31228.74
20:31:18|31230.24
20:31:20|31229.96
20:31:20|31229.99
20:31:21|31229.99
20:31:23|31230.67
20:31:23|31227.26
20:31:25|31228.71
20:31:25|31227.82
20:31:26|31227.81
20:31:27|31228.42
20:31:29|31228.31
20:31:30|31227.31
20:31:30|31228.14
20:31:31|31228.19
20:31:32|31229.84
20:31:34|31229.36
20:31:35|31227.
20:31:35|31227.99
20:31:37|31227.92
20:31:38|31226.89
20:31:39|31227.14
20:31:40|31225.99
20:31:41|31225.62
20:31:42|31224.39
20:31:43|31220.98
20:31:44|31220.52
20:31:45|31220.17
20:31:46|31220.29
20:31:47|31219.62
20:31:48|31219.62
20:31:50|31218.9
20:31:50|31218.89
20:31:51|31219.53
20:31:52|31219.53
20:31:53|31214.61
20:31:54|31214.33
20:31:55|31216.76
20:31:56|31214.96
20:31:57|31215.21
20:31:58|31216.35
20:31:59|31214.06
20:32:00|31213.27
20:32:01|31213.4
20:32:02|31212.6
20:32:03|31212.77
20:32:04|31213.33
20:32:05|31213.44
20:32:06|31211.
20:32:07|31212.4
20:32:08|31213.5
20:32:09|31213.61
20:32:10|31209.92
20:32:11|31209.34
20:32:12|31209.45
20:32:13|31207.99
20:32:14|31208.01
20:32:15|31206.
20:32:16|31205.42
20:32:17|31207.38
20:32:18|31208.36
20:32:19|31207.97
20:32:20|31208.
20:32:21|31206.53
20:32:22|31204.01
20:32:23|31205.36
20:32:24|31204.01
20:32:25|31205.64
20:32:26|31204.03
20:32:27|31205.05
20:32:28|31204.9
20:32:29|31204.81
20:32:30|31205.19
20:32:31|31203.53
20:32:32|31200.7
20:32:33|31200.18
20:32:34|31202.4
20:32:36|31199.95
20:32:37|31199.66
20:32:38|31199.66
20:32:39|31198.9
20:32:40|31193.54
20:32:41|31193.99
20:32:42|31195.68
20:32:43|31197.52
20:32:44|31196.97
20:32:45|31198.17
20:32:46|31197.46
20:32:47|31197.08
20:32:48|31202.56
20:32:49|31200.18
20:32:51|31200.
20:32:51|31201.99
20:32:53|31209.78
20:32:54|31209.08
20:32:54|31206.59
20:32:55|31207.21
20:32:57|31207.5
20:32:58|31207.71
20:32:58|31208.
20:32:59|31207.98
20:33:00|31211.21
20:33:02|31210.99
20:33:03|31209.55
20:33:04|31206.03
20:33:04|31209.44
20:33:05|31211.
20:33:06|31219.79
20:33:07|31217.87
20:33:08|31216.
20:33:09|31216.63
20:33:10|31214.62
20:33:11|31214.
20:33:13|31212.04
20:33:13|31212.16
20:33:15|31211.77
20:33:15|31212.21
20:33:16|31208.34
20:33:17|31204.88
20:33:18|31205.07
20:33:19|31203.7
20:33:21|31200.96
20:33:21|31199.99
20:33:23|31198.63
20:33:23|31201.42
20:33:25|31203.73
20:33:26|31205.54
20:33:27|31205.58
20:33:28|31204.91
20:33:29|31204.95
20:33:30|31205.29
20:33:30|31207.05
20:33:32|31210.16
20:33:32|31208.9
20:33:34|31206.76
20:33:35|31208.73
20:33:36|31209.81
20:33:37|31208.36
20:33:38|31208.36
20:33:40|31208.08
20:33:40|31208.93
20:33:41|31209.06
20:33:42|31208.86
20:33:43|31208.87
20:33:44|31205.28
20:33:45|31205.28
20:33:47|31205.65
20:33:48|31206.23
20:33:49|31205.52
20:33:50|31209.26
20:33:50|31207.37
20:33:52|31207.16
20:33:53|31208.09
20:33:54|31204.34
20:33:55|31204.
20:33:56|31204.
20:33:57|31204.34
20:33:57|31203.91
20:33:59|31204.92
20:33:59|31204.29
20:34:01|31205.99
20:34:02|31205.34
20:34:02|31205.64
20:34:04|31204.8
20:34:05|31197.09
20:34:06|31198.13
20:34:07|31197.68
20:34:08|31197.45
20:34:09|31197.13
20:34:10|31196.75
20:34:11|31196.86
20:34:12|31197.26
20:34:12|31198.
20:34:14|31199.87
20:34:15|31201.77
20:34:16|31200.21
20:34:17|31200.65
20:34:18|31200.57
20:34:19|31203.28
20:34:20|31202.91
20:34:20|31202.64
20:34:22|31202.04
20:34:23|31202.04
20:34:24|31201.38
20:34:24|31203.42
20:34:26|31202.64
20:34:27|31202.35
20:34:27|31202.62
20:34:29|31201.92
20:34:30|31201.7
20:34:31|31202.1
20:34:31|31202.1
20:34:32|31201.72
20:34:33|31202.12
20:34:35|31200.1
20:34:35|31201.21
20:34:37|31200.67
20:34:38|31200.
20:34:39|31200.93
20:34:41|31200.93
20:34:42|31200.02
20:34:42|31201.31
20:34:44|31200.7
20:34:45|31200.81
20:34:45|31200.6
20:34:47|31198.83
20:34:47|31200.21
20:34:49|31202.16
20:34:49|31199.46
20:34:51|31200.97
20:34:52|31200.34
20:34:53|31199.99
20:34:54|31201.88
20:34:55|31200.1
20:34:56|31199.47
20:34:57|31199.79
20:34:58|31199.52
20:34:59|31199.31
20:35:00|31197.92
20:35:01|31198.6
20:35:02|31198.69
20:35:03|31198.77
20:35:04|31199.71
20:35:05|31199.26
20:35:06|31199.72
20:35:07|31201.25
20:35:08|31201.
20:35:09|31201.09
20:35:10|31200.52
20:35:11|31201.74
20:35:12|31201.75
20:35:13|31201.75
20:35:14|31200.27
20:35:15|31197.92
20:35:16|31199.92
20:35:17|31200.
20:35:18|31200.89
20:35:19|31199.38
20:35:20|31199.64
20:35:21|31199.64
20:35:22|31199.64
20:35:23|31199.64
20:35:24|31199.9
20:35:25|31199.9
20:35:26|31200.06
20:35:27|31199.34
20:35:28|31199.78
20:35:29|31199.78
20:35:30|31200.3
20:35:31|31200.3
20:35:32|31200.3
20:35:34|31200.89
20:35:34|31199.58
20:35:35|31200.8
20:35:36|31199.48
20:35:37|31200.8
20:35:39|31201.23
20:35:40|31200.52
20:35:41|31200.02
20:35:42|31200.01
20:35:43|31198.5
20:35:45|31190.43
20:35:45|31191.35
20:35:46|31190.72
20:35:47|31190.72
20:35:48|31191.4
20:35:49|31191.63
20:35:50|31191.71
20:35:51|31191.7
20:35:52|31191.66
20:35:53|31189.03
20:35:54|31189.02
20:35:55|31190.38
20:35:56|31189.58
20:35:57|31183.85
20:35:58|31186.
20:35:59|31184.28
20:36:01|31186.55
20:36:02|31182.3
20:36:02|31183.31
20:36:03|31181.88
20:36:04|31182.23
20:36:06|31181.06
20:36:07|31175.98
20:36:07|31179.93
20:36:08|31179.83
20:36:10|31173.03
20:36:10|31175.88
20:36:11|31179.61
20:36:12|31179.62
20:36:14|31178.13
20:36:15|31176.8
20:36:16|31176.74
20:36:16|31175.38
20:36:17|31176.94
20:36:18|31175.14
20:36:19|31181.27
20:36:21|31183.3
20:36:21|31183.85
20:36:22|31185.23
20:36:23|31184.
20:36:25|31185.09
20:36:26|31182.93
20:36:26|31183.38
20:36:28|31183.62
20:36:29|31183.63
20:36:30|31186.63
20:36:31|31188.34
20:36:31|31188.4
20:36:32|31187.17
20:36:34|31186.15
20:36:34|31188.77
20:36:36|31183.66
20:36:36|31185.71
20:36:38|31185.71
20:36:38|31186.67
20:36:40|31184.7
20:36:41|31188.
20:36:43|31194.63
20:36:43|31192.52
20:36:44|31194.
20:36:45|31194.76
20:36:46|31194.76
20:36:47|31195.84
20:36:48|31194.85
20:36:50|31194.15
20:36:51|31191.17
20:36:51|31194.64
20:36:52|31194.14
20:36:54|31196.62
20:36:55|31195.78
20:36:55|31195.46
20:36:57|31195.54
20:36:57|31195.1
20:36:59|31194.93
20:37:00|31198.46
20:37:01|31199.
20:37:02|31199.41
20:37:02|31200.
20:37:04|31199.79
20:37:05|31198.77
20:37:05|31198.66
20:37:07|31197.45
20:37:08|31193.92
20:37:09|31195.79
20:37:09|31195.79
20:37:11|31193.04
20:37:12|31184.7
20:37:13|31185.94
20:37:14|31187.28
20:37:15|31188.
20:37:16|31188.
20:37:17|31188.52
20:37:18|31188.08
20:37:19|31188.53
20:37:20|31192.7
20:37:21|31192.32
20:37:22|31192.19
20:37:23|31194.69
20:37:24|31194.08
20:37:25|31193.3
20:37:26|31193.46
20:37:27|31192.76
20:37:28|31193.46
20:37:29|31192.94
20:37:30|31192.87
20:37:31|31192.86
20:37:32|31192.79
20:37:33|31192.63
20:37:34|31193.22
20:37:35|31193.22
20:37:36|31193.91
20:37:37|31184.92
20:37:38|31183.36
20:37:39|31181.7
20:37:40|31181.89
20:37:41|31179.65
20:37:43|31180.78
20:37:43|31180.78
20:37:44|31181.26
20:37:46|31182.49
20:37:47|31181.06
20:37:47|31182.69
20:37:49|31183.46
20:37:50|31181.38
20:37:50|31183.71
20:37:52|31182.
20:37:53|31182.
20:37:54|31182.45
20:37:55|31182.31
20:37:56|31180.28
20:37:57|31180.31
20:37:58|31182.66
20:37:59|31180.48
20:38:00|31182.15
20:38:01|31182.43
20:38:02|31175.
20:38:03|31173.47
20:38:04|31173.09
20:38:05|31172.78
20:38:06|31170.01
20:38:07|31170.01
20:38:08|31169.17
20:38:09|31170.02
20:38:10|31170.11
20:38:11|31170.62
20:38:12|31171.27
20:38:13|31174.54
20:38:14|31172.99
20:38:15|31172.11
20:38:16|31171.74
20:38:17|31173.67
20:38:19|31168.
20:38:19|31168.61
20:38:20|31169.18
20:38:21|31168.38
20:38:23|31170.37
20:38:24|31171.59
20:38:24|31174.16
20:38:26|31172.7
20:38:27|31174.3
20:38:28|31175.97
20:38:29|31178.94
20:38:30|31178.58
20:38:31|31176.37
20:38:31|31177.39
20:38:33|31175.35
20:38:34|31177.28
20:38:35|31175.84
20:38:36|31175.84
20:38:37|31175.84
20:38:38|31175.66
20:38:39|31177.04
20:38:40|31177.36
20:38:41|31173.79
20:38:42|31169.63
20:38:43|31169.56
20:38:44|31171.49
20:38:46|31171.5
20:38:47|31171.51
20:38:48|31172.37
20:38:49|31172.84
20:38:50|31172.01
20:38:51|31172.91
20:38:52|31173.48
20:38:53|31174.59
20:38:54|31172.03
20:38:55|31175.01
20:38:56|31171.4
20:38:57|31174.27
20:38:58|31171.4
20:38:59|31171.72
20:39:00|31166.2
20:39:01|31165.13
20:39:02|31161.99
20:39:03|31165.19
20:39:04|31164.58
20:39:05|31165.32
20:39:06|31165.25
20:39:07|31165.25
20:39:08|31164.21
20:39:09|31165.28
20:39:10|31164.3
20:39:11|31163.23
20:39:12|31157.84
20:39:13|31159.5
20:39:14|31158.88
20:39:15|31158.49
20:39:16|31156.71
20:39:17|31155.
20:39:18|31153.69
20:39:19|31154.56
20:39:20|31161.2
20:39:21|31162.59
20:39:22|31164.62
20:39:23|31166.28
20:39:24|31163.67
20:39:25|31165.25
20:39:26|31165.73
20:39:27|31166.99
20:39:28|31170.15
20:39:29|31166.21
20:39:30|31169.04
20:39:31|31170.91
20:39:32|31171.78
20:39:33|31167.98
20:39:34|31167.46
20:39:35|31166.92
20:39:36|31165.56
20:39:37|31161.72
20:39:38|31164.
20:39:39|31165.31
20:39:40|31166.
20:39:41|31167.13
20:39:42|31164.86
20:39:43|31165.46
20:39:44|31165.28
20:39:45|31165.28
20:39:46|31165.31
20:39:48|31166.
20:39:48|31166.46
20:39:49|31167.01
20:39:50|31167.57
20:39:52|31167.17
20:39:52|31168.2
20:39:54|31170.05
20:39:54|31168.29
20:39:56|31168.71
20:39:57|31167.38
20:39:57|31165.63
20:39:59|31165.65
20:39:59|31167.19
20:40:01|31165.81
20:40:02|31161.95
20:40:02|31159.33
20:40:03|31160.48
20:40:05|31160.21
20:40:05|31163.58
20:40:06|31166.26
20:40:08|31166.27
20:40:09|31167.49
20:40:09|31169.39
20:40:11|31171.48
20:40:11|31169.66
20:40:13|31171.22
20:40:14|31169.16
20:40:14|31168.73
20:40:15|31169.76
20:40:17|31168.48
20:40:17|31171.69
20:40:18|31171.4
20:40:19|31174.
20:40:20|31172.25
20:40:22|31174.87
20:40:23|31176.21
20:40:23|31177.42
20:40:24|31174.77
20:40:25|31176.71
20:40:27|31178.01
20:40:27|31176.41
20:40:28|31175.63
20:40:29|31172.
20:40:30|31172.62
20:40:32|31170.1
20:40:32|31170.65
20:40:33|31168.93
20:40:34|31169.46
20:40:35|31170.02
20:40:37|31170.63
20:40:37|31169.55
20:40:39|31170.98
20:40:39|31171.41
20:40:41|31171.88
20:40:42|31169.94
20:40:42|31169.46
20:40:43|31169.94
20:40:45|31170.
20:40:46|31187.84
20:40:46|31187.59
20:40:48|31187.96
20:40:49|31186.26
20:40:50|31188.5
20:40:51|31187.57
20:40:53|31190.43
20:40:53|31192.37
20:40:54|31191.6
20:40:55|31193.39
20:40:56|31194.04
20:40:57|31196.
20:40:58|31197.54
20:40:59|31197.23
20:41:01|31197.83
20:41:02|31197.98
20:41:02|31197.76
20:41:04|31198.65
20:41:05|31197.6
20:41:06|31199.99
20:41:07|31200.2
20:41:07|31195.71
20:41:08|31189.61
20:41:10|31188.61
20:41:11|31188.19
20:41:12|31188.36
20:41:13|31189.
20:41:14|31188.94
20:41:15|31189.84
20:41:16|31189.59
20:41:17|31189.59
20:41:18|31189.85
20:41:19|31190.13
20:41:20|31189.88
20:41:21|31189.1
20:41:22|31188.21
20:41:23|31188.81
20:41:24|31188.46
20:41:25|31188.41
20:41:26|31189.75
20:41:27|31188.69
20:41:28|31189.05
20:41:29|31189.02
20:41:30|31189.02
20:41:31|31187.85
20:41:32|31188.78
20:41:33|31189.21
20:41:34|31188.02
20:41:35|31188.46
20:41:36|31188.68
20:41:37|31188.07
20:41:38|31188.07
20:41:39|31188.44
20:41:40|31188.1
20:41:41|31188.01
20:41:42|31188.91
20:41:43|31188.62
20:41:44|31188.45
20:41:46|31188.14
20:41:46|31188.87
20:41:48|31185.67
20:41:49|31186.84
20:41:50|31187.65
20:41:50|31187.35
20:41:52|31188.11
20:41:53|31188.4
20:41:53|31188.4
20:41:55|31188.4
20:41:56|31187.89
20:41:56|31187.56
20:41:58|31187.55
20:41:59|31187.28
20:41:59|31186.22
20:42:01|31187.2
20:42:02|31187.31
20:42:03|31187.31
20:42:04|31187.3
20:42:05|31181.47
20:42:06|31180.
20:42:07|31178.54
20:42:08|31179.15
20:42:09|31178.96
20:42:09|31179.96
20:42:11|31179.39
20:42:12|31179.43
20:42:13|31179.81
20:42:14|31179.81
20:42:15|31178.22
20:42:16|31179.24
20:42:17|31177.88
20:42:18|31178.32
20:42:19|31178.32
20:42:20|31177.88
20:42:21|31177.88
20:42:22|31177.19
20:42:23|31176.77
20:42:24|31176.34
20:42:25|31174.51
20:42:26|31175.71
20:42:27|31172.55
20:42:28|31172.54
20:42:29|31174.46
20:42:30|31174.66
20:42:31|31174.66
20:42:32|31172.09
20:42:33|31171.47
20:42:34|31173.45
20:42:35|31173.43
20:42:36|31172.95
20:42:37|31170.96
20:42:38|31168.88
20:42:39|31169.99
20:42:40|31168.96
20:42:41|31171.11
20:42:42|31169.53
20:42:43|31170.18
20:42:44|31171.03
20:42:45|31169.12
20:42:47|31169.41
20:42:48|31168.78
20:42:49|31168.78
20:42:50|31171.1
20:42:51|31171.77
20:42:52|31171.35
20:42:53|31170.59
20:42:54|31170.59
20:42:55|31163.87
20:42:56|31167.93
20:42:57|31168.17
20:42:58|31166.96
20:42:59|31170.16
20:43:00|31170.96
20:43:01|31170.36
20:43:02|31170.55
20:43:03|31166.12
20:43:04|31162.77
20:43:05|31163.33
20:43:06|31163.13
20:43:07|31163.19
20:43:08|31160.93
20:43:09|31160.11
20:43:10|31162.5
20:43:11|31162.19
20:43:12|31166.32
20:43:13|31164.9
20:43:14|31163.12
20:43:15|31163.41
20:43:16|31163.99
20:43:17|31162.01
20:43:18|31163.54
20:43:19|31163.13
20:43:20|31163.11
20:43:21|31164.66
20:43:22|31162.98
20:43:23|31164.96
20:43:24|31164.32
20:43:25|31164.32
20:43:26|31163.6
20:43:27|31161.96
20:43:28|31162.12
20:43:29|31161.9
20:43:30|31161.9
20:43:31|31161.62
20:43:32|31160.54
20:43:33|31160.73
20:43:34|31159.71
20:43:35|31161.35
20:43:36|31161.62
20:43:37|31157.35
20:43:38|31157.98
20:43:39|31158.44
20:43:40|31158.66
20:43:41|31159.93
20:43:42|31159.93
20:43:43|31159.93
20:43:44|31158.05
20:43:45|31159.72
20:43:46|31159.72
20:43:48|31159.64
20:43:49|31158.67
20:43:49|31158.44
20:43:51|31159.24
20:43:52|31159.47
20:43:53|31158.65
20:43:54|31158.61
20:43:55|31154.88
20:43:56|31157.79
20:43:57|31157.79
20:43:58|31154.88
20:43:59|31154.54
20:44:00|31156.24
20:44:01|31157.32
20:44:02|31157.1
20:44:03|31155.96
20:44:04|31156.48
20:44:05|31157.25
20:44:06|31157.27
20:44:07|31159.18
20:44:08|31159.59
20:44:09|31159.05
20:44:10|31160.02
20:44:11|31158.3
20:44:12|31159.46
20:44:13|31160.82
20:44:14|31160.79
20:44:16|31166.1
20:44:16|31166.76
20:44:17|31166.83
20:44:18|31166.84
20:44:19|31163.11
20:44:20|31164.54
20:44:21|31160.31
20:44:23|31158.42
20:44:24|31158.42
20:44:25|31159.19
20:44:25|31159.89
20:44:27|31160.95
20:44:28|31161.9
20:44:29|31162.27
20:44:30|31163.13
20:44:30|31162.85
20:44:31|31163.03
20:44:33|31163.03
20:44:33|31163.99
20:44:34|31164.04
20:44:36|31163.3
20:44:36|31163.31
20:44:37|31160.65
20:44:39|31162.19
20:44:39|31163.07
20:44:41|31163.05
20:44:41|31162.6
20:44:43|31163.19
20:44:43|31163.37
20:44:44|31162.39
20:44:45|31162.39
20:44:47|31162.01
20:44:48|31161.34
20:44:49|31165.52
20:44:50|31176.4
20:44:51|31172.
20:44:52|31176.6
20:44:53|31178.
20:44:54|31174.29
20:44:55|31176.
20:44:56|31172.51
20:44:57|31175.01
20:44:58|31174.73
20:44:59|31174.82
20:45:00|31176.65
20:45:01|31173.19
20:45:03|31168.96
20:45:03|31169.65
20:45:05|31169.6
20:45:05|31169.41
20:45:06|31167.4
20:45:07|31163.95
20:45:08|31164.58
20:45:10|31168.1
20:45:11|31170.
20:45:12|31168.41
20:45:13|31169.99
20:45:14|31169.61
20:45:15|31169.49
20:45:16|31167.88
20:45:16|31169.78
20:45:18|31167.38
20:45:18|31167.13
20:45:19|31175.47
20:45:21|31177.35
20:45:22|31177.98
20:45:23|31177.07
20:45:25|31178.13
20:45:25|31177.6
20:45:26|31176.75
20:45:27|31178.25
20:45:28|31181.
20:45:29|31183.41
20:45:30|31185.64
20:45:31|31181.32
20:45:32|31182.59
20:45:33|31184.14
20:45:34|31183.25
20:45:36|31180.61
20:45:36|31180.61
20:45:37|31182.61
20:45:38|31183.33
20:45:39|31181.53
20:45:40|31183.01
20:45:41|31181.54
20:45:42|31181.34
20:45:43|31183.45
20:45:44|31183.95
20:45:45|31183.95
20:45:46|31183.43
20:45:47|31182.78
20:45:49|31182.14
20:45:49|31185.91
20:45:51|31182.65
20:45:52|31182.23
20:45:53|31182.27
20:45:55|31183.71
20:45:55|31183.89
20:45:57|31184.26
20:45:58|31184.4
20:45:59|31182.98
20:46:00|31184.
20:46:01|31184.94
20:46:01|31183.79
20:46:03|31180.1
20:46:04|31180.48
20:46:05|31181.07
20:46:06|31181.88
20:46:07|31181.49
20:46:08|31175.86
20:46:09|31175.24
20:46:10|31172.11
20:46:11|31174.78
20:46:11|31169.05
20:46:13|31165.63
20:46:13|31161.2
20:46:15|31160.51
20:46:16|31158.69
20:46:16|31160.02
20:46:17|31157.77
20:46:18|31156.78
20:46:20|31160.94
20:46:20|31160.94
20:46:22|31162.1
20:46:23|31164.01
20:46:23|31164.67
20:46:25|31162.7
20:46:26|31162.65
20:46:27|31163.56
20:46:28|31162.53
20:46:29|31162.27
20:46:29|31163.52
20:46:31|31165.95
20:46:32|31164.52
20:46:33|31164.01
20:46:34|31162.28
20:46:34|31161.62
20:46:36|31161.42
20:46:36|31161.83
20:46:38|31164.78
20:46:39|31164.78
20:46:39|31165.23
20:46:41|31165.15
20:46:41|31164.46
20:46:43|31164.46
20:46:44|31164.46
20:46:45|31164.03
20:46:45|31162.48
20:46:47|31163.17
20:46:48|31163.17
20:46:48|31160.74
20:46:50|31162.56
20:46:51|31163.26
20:46:53|31161.91
20:46:54|31163.
20:46:55|31162.1
20:46:56|31162.9
20:46:57|31161.42
20:46:57|31161.42
20:46:59|31161.98
20:47:00|31162.32
20:47:00|31161.94
20:47:02|31162.63
20:47:02|31162.01
20:47:04|31162.02
20:47:05|31161.79
20:47:06|31163.69
20:47:07|31162.61
20:47:08|31162.75
20:47:09|31163.66
20:47:10|31162.32
20:47:11|31161.66
20:47:12|31161.66
20:47:13|31161.66
20:47:14|31161.55
20:47:15|31161.98
20:47:16|31161.98
20:47:17|31161.84
20:47:18|31161.84
20:47:19|31162.54
20:47:20|31162.6
20:47:21|31161.62
20:47:22|31161.21
20:47:23|31161.53
20:47:24|31161.85
20:47:25|31163.
20:47:26|31162.39
20:47:27|31162.83
20:47:28|31162.83
20:47:29|31162.61
20:47:30|31161.13
20:47:31|31161.13
20:47:32|31162.09
20:47:33|31161.82
20:47:34|31160.53
20:47:35|31160.61
20:47:36|31158.
20:47:37|31161.
20:47:38|31160.
20:47:39|31160.49
20:47:40|31162.17
20:47:41|31162.14
20:47:42|31163.22
20:47:43|31162.39
20:47:44|31160.21
20:47:45|31153.74
20:47:46|31152.09
20:47:47|31153.33
20:47:48|31154.44
20:47:49|31154.
20:47:50|31151.46
20:47:52|31153.37
20:47:53|31150.19
20:47:53|31151.33
20:47:55|31152.23
20:47:56|31153.14
20:47:58|31151.79
20:47:58|31151.43
20:47:59|31152.25
20:48:00|31151.39
20:48:01|31139.61
20:48:02|31141.
20:48:03|31140.03
20:48:04|31141.99
20:48:05|31144.01
20:48:06|31143.75
20:48:07|31144.01
20:48:08|31144.38
20:48:09|31143.75
20:48:10|31144.92
20:48:11|31142.71
20:48:12|31140.18
20:48:13|31141.45
20:48:14|31143.29
20:48:15|31142.66
20:48:16|31146.55
20:48:17|31140.02
20:48:18|31140.1
20:48:19|31140.74
20:48:20|31140.
20:48:21|31138.95
20:48:22|31140.49
20:48:23|31142.07
20:48:24|31142.65
20:48:25|31142.55
20:48:26|31142.34
20:48:27|31141.96
20:48:28|31141.85
20:48:29|31143.23
20:48:30|31143.23
20:48:31|31141.79
20:48:32|31141.76
20:48:33|31144.48
20:48:34|31144.83
20:48:35|31144.83
20:48:36|31143.23
20:48:37|31144.31
20:48:38|31143.66
20:48:39|31149.45
20:48:40|31147.45
20:48:41|31146.87
20:48:42|31147.49
20:48:43|31147.98
20:48:44|31146.04
20:48:45|31150.15
20:48:46|31148.18
20:48:47|31147.08
20:48:48|31147.7
20:48:49|31147.35
20:48:50|31147.32
20:48:52|31146.07
20:48:52|31145.83
20:48:53|31147.06
20:48:55|31145.65
20:48:56|31145.84
20:48:57|31144.78
20:48:58|31143.81
20:49:00|31143.96
20:49:00|31146.
20:49:01|31139.36
20:49:02|31140.97
20:49:03|31141.2
20:49:04|31149.92
20:49:05|31147.34
20:49:06|31147.02
20:49:07|31144.66
20:49:08|31143.82
20:49:09|31141.99
20:49:10|31140.1
20:49:11|31138.91
20:49:12|31139.18
20:49:13|31136.75
20:49:14|31139.49
20:49:15|31138.51
20:49:16|31136.5
20:49:17|31138.97
20:49:18|31138.36
20:49:19|31140.
20:49:20|31140.
20:49:21|31141.3
20:49:22|31139.53
20:49:23|31141.31
20:49:24|31138.78
20:49:25|31140.54
20:49:26|31136.12
20:49:28|31134.
20:49:28|31133.16
20:49:30|31132.31
20:49:30|31133.83
20:49:31|31134.
20:49:32|31128.86
20:49:33|31134.63
20:49:34|31133.67
20:49:36|31130.5
20:49:37|31130.56
20:49:38|31129.42
20:49:39|31131.12
20:49:39|31132.78
20:49:41|31129.59
20:49:42|31124.01
20:49:43|31127.
20:49:44|31133.96
20:49:44|31135.84
20:49:46|31133.91
20:49:47|31131.71
20:49:47|31135.12
20:49:49|31135.07
20:49:49|31135.45
20:49:51|31134.43
20:49:52|31134.
20:49:53|31137.81
20:49:54|31134.75
20:49:55|31137.72
20:49:56|31140.92
20:49:57|31139.44
20:49:58|31138.41
20:49:59|31140.34
20:50:00|31137.77
20:50:01|31129.87
20:50:02|31129.14
20:50:03|31127.07
20:50:04|31126.97
20:50:05|31128.02
20:50:06|31126.99
20:50:07|31127.87
20:50:08|31128.54
20:50:09|31128.53
20:50:10|31130.94
20:50:11|31132.34
20:50:12|31131.79
20:50:13|31130.93
20:50:14|31138.
20:50:15|31133.27
20:50:16|31130.
20:50:17|31129.99
20:50:18|31127.92
20:50:19|31129.97
20:50:20|31129.66
20:50:21|31130.
20:50:22|31128.43
20:50:23|31134.68
20:50:24|31136.47
20:50:25|31137.99
20:50:26|31136.29
20:50:27|31137.39
20:50:28|31138.52
20:50:29|31140.
20:50:30|31138.18
20:50:31|31140.
20:50:32|31137.28
20:50:33|31137.39
20:50:34|31137.57
20:50:35|31137.57
20:50:36|31141.99
20:50:37|31140.03
20:50:38|31142.14
20:50:39|31142.69
20:50:40|31143.02
20:50:41|31145.98
20:50:42|31144.56
20:50:43|31144.22
20:50:44|31144.
20:50:45|31143.12
20:50:46|31143.48
20:50:47|31141.02
20:50:48|31141.02
20:50:49|31144.32
20:50:50|31146.
20:50:51|31143.54
20:50:52|31141.52
20:50:53|31141.83
20:50:55|31141.18
20:50:56|31141.54
20:50:56|31140.78
20:50:58|31142.62
20:50:58|31142.41
20:51:00|31142.4
20:51:00|31142.62
20:51:02|31142.66
20:51:02|31139.88
20:51:04|31140.92
20:51:05|31139.9
20:51:06|31140.08
20:51:07|31140.67
20:51:08|31140.84
20:51:09|31143.17
20:51:10|31142.66
20:51:11|31141.65
20:51:12|31140.6
20:51:13|31141.16
20:51:14|31141.55
20:51:15|31134.07
20:51:16|31134.17
20:51:17|31133.03
20:51:18|31131.74
20:51:19|31131.6
20:51:20|31132.72
20:51:21|31128.02
20:51:23|31126.92
20:51:23|31127.34
20:51:24|31128.43
20:51:25|31128.52
20:51:26|31127.11
20:51:27|31128.52
20:51:28|31128.19
20:51:29|31126.85
20:51:30|31121.14
20:51:31|31117.07
20:51:32|31119.32
20:51:33|31118.38
20:51:34|31118.42
20:51:35|31121.92
20:51:36|31124.76
20:51:37|31120.
20:51:38|31121.59
20:51:39|31120.
20:51:40|31120.01
20:51:41|31122.
20:51:42|31126.21
20:51:43|31129.94
20:51:44|31126.77
20:51:45|31126.79
20:51:46|31128.79
20:51:47|31129.27
20:51:48|31126.79
20:51:49|31126.79
20:51:50|31130.
20:51:51|31129.27
20:51:52|31129.93
20:51:53|31129.93
20:51:54|31130.58
20:51:56|31130.58
20:51:57|31135.35
20:51:58|31133.69
20:51:59|31133.15
20:52:00|31133.2
20:52:01|31133.35
20:52:02|31133.75
20:52:02|31135.46
20:52:03|31133.29
20:52:05|31133.31
20:52:06|31135.42
20:52:07|31138.04
20:52:08|31137.53
20:52:09|31138.89
20:52:10|31137.12
20:52:11|31138.01
20:52:12|31139.71
20:52:13|31138.2
20:52:14|31138.01
20:52:16|31138.64
20:52:17|31139.68
20:52:17|31138.68
20:52:19|31139.1
20:52:19|31140.3
20:52:21|31140.69
20:52:21|31141.51
20:52:22|31140.37
20:52:23|31141.45
20:52:25|31141.96
20:52:26|31141.06
20:52:27|31140.85
20:52:27|31141.25
20:52:29|31142.22
20:52:29|31142.23
20:52:30|31142.23
20:52:32|31143.02
20:52:33|31140.94
20:52:33|31140.96
20:52:35|31140.
20:52:36|31135.27
20:52:36|31131.35
20:52:37|31133.79
20:52:38|31129.59
20:52:40|31130.22
20:52:40|31128.18
20:52:42|31127.52
20:52:42|31127.51
20:52:43|31127.89
20:52:44|31130.97
20:52:46|31131.27
20:52:46|31131.45
20:52:47|31129.85
20:52:49|31131.47
20:52:50|31130.72
20:52:50|31132.
20:52:52|31134.51
20:52:53|31133.41
20:52:54|31136.84
20:52:55|31137.41
20:52:56|31135.71
20:52:57|31136.
20:52:59|31138.36
20:52:59|31139.62
20:53:00|31138.04
20:53:01|31139.08
20:53:02|31138.77
20:53:04|31137.28
20:53:05|31136.34
20:53:06|31139.38
20:53:07|31140.41
20:53:08|31139.51
20:53:09|31138.37
20:53:10|31136.73
20:53:10|31136.73
20:53:12|31138.13
20:53:13|31138.
20:53:14|31139.61
20:53:15|31138.16
20:53:16|31140.
20:53:17|31140.24
20:53:18|31140.24
20:53:18|31139.63
20:53:20|31139.57
20:53:21|31138.6
20:53:22|31139.12
20:53:23|31139.91
20:53:24|31139.45
20:53:25|31138.43
20:53:26|31140.01
20:53:27|31140.07
20:53:28|31140.17
20:53:29|31140.2
20:53:30|31138.27
20:53:31|31138.44
20:53:32|31136.14
20:53:33|31136.74
20:53:35|31136.8
20:53:35|31136.68
20:53:36|31137.97
20:53:37|31137.97
20:53:38|31139.3
20:53:39|31139.35
20:53:40|31139.27
20:53:41|31139.35
20:53:42|31139.28
20:53:44|31138.9
20:53:44|31138.9
20:53:45|31140.
20:53:46|31140.
20:53:48|31137.42
20:53:48|31135.94
20:53:49|31134.82
20:53:50|31134.84
20:53:51|31134.83
20:53:52|31132.37
20:53:53|31133.03
20:53:54|31132.89
20:53:55|31133.33
20:53:57|31133.99
20:53:58|31131.68
20:53:59|31133.2
20:54:00|31134.35
20:54:02|31134.
20:54:03|31133.24
20:54:04|31133.
20:54:05|31133.98
20:54:06|31118.54
20:54:07|31119.92
20:54:08|31120.
20:54:09|31119.35
20:54:10|31119.35
20:54:11|31120.73
20:54:12|31122.
20:54:13|31113.39
20:54:15|31110.61
20:54:16|31110.88
20:54:17|31110.62
20:54:18|31107.18
20:54:18|31111.05
20:54:20|31109.19
20:54:21|31110.55
20:54:22|31113.06
20:54:22|31111.78
20:54:23|31113.2
20:54:25|31112.42
20:54:25|31117.17
20:54:26|31115.39
20:54:28|31117.9
20:54:28|31118.02
20:54:29|31118.64
20:54:31|31118.64
20:54:31|31119.18
20:54:32|31119.16
20:54:34|31111.61
20:54:34|31111.63
20:54:35|31108.63
20:54:36|31107.48
20:54:37|31114.33
20:54:39|31114.
20:54:39|31113.24
20:54:40|31113.31
20:54:41|31113.72
20:54:43|31111.95
20:54:43|31112.71
20:54:45|31116.57
20:54:46|31119.44
20:54:46|31118.78
20:54:48|31119.48
20:54:48|31120.32
20:54:49|31120.29
20:54:50|31122.68
20:54:52|31122.66
20:54:53|31124.
20:54:53|31122.73
20:54:54|31123.03
20:54:56|31125.64
20:54:57|31125.64
20:54:57|31129.6
20:54:59|31131.44
20:55:00|31130.48
20:55:01|31128.84
20:55:02|31131.23
20:55:03|31128.88
20:55:03|31129.18
20:55:05|31130.75
20:55:05|31132.25
20:55:06|31130.41
20:55:08|31134.35
20:55:09|31135.69
20:55:10|31137.1
20:55:11|31138.96
20:55:12|31140.08
20:55:13|31139.6
20:55:14|31137.54
20:55:15|31140.
20:55:16|31140.55
20:55:17|31139.2
20:55:18|31138.4
20:55:19|31132.11
20:55:20|31131.07
20:55:21|31131.4
20:55:22|31131.85
20:55:23|31130.27
20:55:24|31129.41
20:55:25|31132.23
20:55:26|31133.98
20:55:27|31134.14
20:55:28|31136.03
20:55:29|31138.88
20:55:30|31139.28
20:55:31|31139.51
20:55:32|31139.46
20:55:33|31134.93
20:55:34|31134.46
20:55:35|31138.91
20:55:36|31139.02
20:55:37|31139.34
20:55:38|31140.64
20:55:39|31142.93
20:55:40|31140.62
20:55:41|31144.26
20:55:42|31140.18
20:55:43|31141.97
20:55:44|31143.37
20:55:45|31144.62
20:55:46|31143.5
20:55:47|31147.99
20:55:48|31149.03
20:55:49|31148.83
20:55:50|31150.4
20:55:51|31151.99
20:55:52|31153.69
20:55:53|31152.63
20:55:54|31156.39
20:55:55|31155.46
20:55:56|31160.
20:55:57|31158.39
20:55:58|31159.97
20:56:00|31160.44
20:56:01|31159.15
20:56:01|31158.61
20:56:03|31160.
20:56:04|31157.76
20:56:05|31157.16
20:56:06|31157.8
20:56:07|31154.15
20:56:09|31155.33
20:56:09|31156.16
20:56:10|31156.57
20:56:11|31157.09
20:56:12|31154.13
20:56:13|31157.8
20:56:14|31157.99
20:56:15|31157.44
20:56:16|31157.44
20:56:18|31157.34
20:56:18|31156.92
20:56:20|31154.42
20:56:21|31154.37
20:56:22|31154.97
20:56:22|31154.55
20:56:23|31154.88
20:56:24|31155.37
20:56:26|31156.23
20:56:27|31150.84
20:56:28|31152.2
20:56:29|31151.99
20:56:30|31148.29
20:56:31|31148.99
20:56:32|31148.44
20:56:32|31148.42
20:56:34|31148.31
20:56:34|31148.3
20:56:36|31148.64
20:56:36|31148.91
20:56:37|31149.23
20:56:39|31149.29
20:56:40|31147.85
20:56:41|31143.74
20:56:42|31142.88
20:56:43|31143.67
20:56:43|31142.82
20:56:45|31144.62
20:56:45|31144.62
20:56:47|31144.62
20:56:48|31144.4
20:56:49|31143.45
20:56:49|31144.21
20:56:51|31144.21
20:56:51|31143.59
20:56:53|31143.5
20:56:54|31143.5
20:56:55|31142.39
20:56:56|31142.38
20:56:57|31142.22
20:56:57|31134.22
20:56:58|31137.99
20:57:00|31137.99
20:57:01|31137.04
20:57:03|31137.96
20:57:04|31134.38
20:57:04|31134.03
20:57:05|31131.6
20:57:07|31130.37
20:57:08|31130.48
20:57:08|31130.67
20:57:09|31129.5
20:57:11|31129.33
20:57:11|31129.85
20:57:13|31130.1
20:57:14|31130.62
20:57:14|31130.32
20:57:16|31129.71
20:57:16|31127.78
20:57:18|31126.28
20:57:19|31125.44
20:57:20|31125.36
20:57:20|31125.79
20:57:22|31127.03
20:57:23|31132.84
20:57:23|31133.8
20:57:25|31132.53
20:57:26|31132.33
20:57:26|31132.53
20:57:27|31134.45
20:57:28|31134.19
20:57:30|31135.09
20:57:30|31133.22
20:57:32|31132.75
20:57:33|31132.21
20:57:33|31131.27
20:57:35|31131.78
20:57:36|31133.89
20:57:37|31133.89
20:57:37|31132.85
20:57:39|31133.59
20:57:39|31133.95
20:57:41|31133.95
20:57:41|31134.2
20:57:43|31134.2
20:57:43|31133.24
20:57:44|31134.88
20:57:45|31131.
20:57:46|31129.45
20:57:47|31130.26
20:57:48|31130.26
20:57:50|31128.06
20:57:51|31127.58
20:57:52|31128.11
20:57:52|31128.53
20:57:53|31128.53
20:57:55|31128.54
20:57:56|31127.1
20:57:56|31129.29
20:57:58|31124.64
20:57:59|31124.13
20:58:00|31128.33
20:58:01|31128.56
20:58:02|31129.63
20:58:04|31130.23
20:58:04|31132.08
20:58:06|31135.54
20:58:07|31135.55
20:58:08|31137.78
20:58:09|31136.25
20:58:09|31136.33
20:58:11|31136.16
20:58:12|31135.55
20:58:13|31138.95
20:58:13|31136.19
20:58:15|31137.12
20:58:15|31137.88
20:58:17|31137.88
20:58:18|31136.79
20:58:18|31136.57
20:58:19|31136.57
20:58:21|31136.31
20:58:22|31135.37
20:58:22|31137.26
20:58:23|31139.1
20:58:25|31139.1
20:58:26|31138.25
20:58:27|31138.76
20:58:28|31138.13
20:58:29|31139.33
20:58:30|31137.93
20:58:31|31131.75
20:58:32|31131.53
20:58:33|31130.34
20:58:34|31129.29
20:58:34|31128.73
20:58:36|31129.17
20:58:37|31129.46
20:58:38|31129.62
20:58:39|31129.13
20:58:40|31128.76
20:58:41|31127.7
20:58:42|31127.7
20:58:43|31127.01
20:58:44|31128.51
20:58:45|31128.54
20:58:46|31128.91
20:58:47|31128.07
20:58:48|31128.06
20:58:49|31125.47
20:58:50|31120.16
20:58:51|31119.7
20:58:52|31122.95
20:58:53|31122.91
20:58:54|31122.95
20:58:55|31121.72
20:58:56|31122.95
20:58:57|31122.45
20:58:58|31122.45
20:58:59|31122.
20:59:01|31122.
20:59:01|31121.24
20:59:03|31121.76
20:59:04|31121.11
20:59:05|31121.05
20:59:06|31120.02
20:59:06|31120.49
20:59:08|31120.49
20:59:09|31122.78
20:59:10|31122.76
20:59:11|31122.76
20:59:12|31122.76
20:59:13|31121.37
20:59:14|31122.22
20:59:14|31123.1
20:59:16|31122.85
20:59:16|31121.38
20:59:18|31124.55
20:59:19|31126.21
20:59:20|31126.37
20:59:21|31125.01
20:59:22|31128.76
20:59:23|31129.17
20:59:24|31128.72
20:59:25|31129.57
20:59:26|31126.44
20:59:27|31129.54
20:59:28|31132.03
20:59:29|31128.17
20:59:30|31128.65
20:59:31|31128.77
20:59:32|31130.99
20:59:33|31128.89
20:59:34|31131.11
20:59:35|31128.85
20:59:36|31128.01
20:59:36|31129.9
20:59:38|31129.18
20:59:38|31131.15
20:59:39|31131.76
20:59:40|31132.39
20:59:42|31131.91
20:59:43|31130.76
20:59:43|31131.43
20:59:45|31131.43
20:59:46|31128.03
20:59:47|31123.1
20:59:47|31127.65
20:59:49|31127.84
20:59:49|31126.6
20:59:51|31128.36
20:59:52|31128.65
20:59:52|31128.69
20:59:54|31128.69
20:59:55|31128.6
20:59:55|31128.6
20:59:57|31128.17
20:59:58|31128.94
20:59:58|31122.
21:00:00|31119.89
21:00:00|31121.22
21:00:02|31125.23
21:00:03|31128.89
21:00:04|31130.89
21:00:06|31127.7
21:00:06|31124.68
21:00:07|31119.87
21:00:08|31120.13
21:00:09|31120.2
21:00:10|31122.55
21:00:11|31124.
21:00:12|31129.
21:00:13|31134.67
21:00:14|31130.
21:00:15|31128.
21:00:16|31129.66
21:00:17|31129.67
21:00:18|31130.24
21:00:19|31130.31
21:00:20|31134.34
21:00:21|31133.14
21:00:22|31133.14
21:00:23|31132.
21:00:24|31132.35
21:00:25|31134.86
21:00:26|31135.54
21:00:27|31134.35
21:00:28|31131.12
21:00:29|31130.15
21:00:30|31127.29
21:00:31|31123.8
21:00:32|31124.96
21:00:33|31123.64
21:00:34|31123.61
21:00:35|31123.64
21:00:36|31118.85
21:00:37|31120.09
21:00:38|31121.26
21:00:39|31117.55
21:00:40|31115.32
21:00:41|31116.18
21:00:42|31116.13
21:00:43|31120.34
21:00:44|31118.
21:00:45|31116.18
21:00:46|31117.59
21:00:47|31115.64
21:00:48|31114.
21:00:49|31116.89
21:00:50|31116.83
21:00:51|31114.71
21:00:52|31113.52
21:00:53|31110.
21:00:54|31108.48
21:00:55|31108.
21:00:56|31109.84
21:00:57|31111.36
21:00:58|31112.8
21:00:59|31112.
21:01:00|31113.3
21:01:01|31113.69
21:01:02|31112.
21:01:04|31111.69
21:01:04|31110.7
21:01:06|31110.68
21:01:07|31110.04
21:01:08|31112.1
21:01:09|31110.92
21:01:09|31113.31
21:01:11|31112.14
21:01:11|31113.86
21:01:13|31112.
21:01:13|31108.
21:01:15|31103.17
21:01:16|31100.09
21:01:17|31100.
21:01:18|31083.94
21:01:19|31079.99
21:01:20|31078.03
21:01:20|31080.93
21:01:22|31072.
21:01:23|31071.34
21:01:24|31068.
21:01:25|31070.
21:01:26|31076.94
21:01:27|31084.3
21:01:28|31088.06
21:01:29|31086.
21:01:30|31076.
21:01:31|31068.04
21:01:32|31069.77
21:01:33|31069.14
21:01:34|31072.02
21:01:35|31070.18
21:01:36|31072.09
21:01:37|31070.04
21:01:38|31071.03
21:01:39|31080.61
21:01:40|31084.
21:01:41|31080.6
21:01:42|31079.68
21:01:43|31078.61
21:01:44|31081.39
21:01:45|31085.07
21:01:46|31084.32
21:01:47|31082.86
21:01:48|31082.24
21:01:49|31084.
21:01:50|31086.
21:01:51|31080.01
21:01:52|31084.06
21:01:53|31083.35
21:01:54|31085.91
21:01:55|31088.01
21:01:56|31088.35
21:01:57|31089.45
21:01:58|31093.9
21:01:59|31093.99
21:02:00|31095.87
21:02:01|31095.87
21:02:02|31094.16
21:02:03|31094.43
21:02:04|31097.98
21:02:05|31096.98
21:02:06|31088.21
21:02:08|31090.
21:02:08|31088.07
21:02:10|31081.8
21:02:11|31082.5
21:02:12|31083.07
21:02:13|31081.25
21:02:14|31080.74
21:02:15|31080.26
21:02:16|31077.82
21:02:17|31077.61
21:02:18|31076.
21:02:19|31077.68
21:02:20|31075.93
21:02:21|31077.34
21:02:22|31076.04
21:02:23|31076.89
21:02:24|31079.24
21:02:25|31076.56
21:02:26|31076.03
21:02:27|31074.66
21:02:28|31077.29
21:02:29|31077.29
21:02:30|31065.29
21:02:31|31066.12
21:02:32|31066.78
21:02:33|31065.12
21:02:34|31065.51
21:02:35|31063.9
21:02:36|31060.43
21:02:37|31061.46
21:02:38|31060.
21:02:39|31064.3
21:02:40|31060.84
21:02:41|31063.48
21:02:42|31067.25
21:02:43|31065.94
21:02:44|31066.8
21:02:45|31067.39
21:02:46|31067.15
21:02:47|31071.82
21:02:48|31078.65
21:02:49|31076.95
21:02:50|31079.45
21:02:51|31077.15
21:02:52|31078.73
21:02:53|31078.73
21:02:54|31079.95
21:02:55|31080.01
21:02:56|31077.56
21:02:57|31076.03
21:02:58|31078.42
21:02:59|31078.6
21:03:00|31078.6
21:03:01|31078.88
21:03:02|31078.88
21:03:03|31078.54
21:03:04|31065.
21:03:05|31066.47
21:03:07|31065.95
21:03:08|31064.41
21:03:09|31065.18
21:03:09|31065.18
21:03:10|31063.33
21:03:12|31065.01
21:03:13|31064.12
21:03:14|31064.06
21:03:15|31062.2
21:03:15|31063.27
21:03:16|31065.51
21:03:18|31066.25
21:03:19|31066.87
21:03:19|31067.79
21:03:21|31065.87
21:03:22|31071.14
21:03:22|31073.17
21:03:24|31073.9
21:03:25|31074.43
21:03:26|31074.38
21:03:27|31067.77
21:03:28|31066.87
21:03:28|31065.11
21:03:29|31065.54
21:03:31|31067.81
21:03:32|31070.58
21:03:33|31070.27
21:03:34|31067.25
21:03:35|31070.61
21:03:35|31071.44
21:03:37|31072.34
21:03:38|31075.
21:03:38|31076.11
21:03:39|31076.18
21:03:41|31079.33
21:03:42|31072.35
21:03:43|31072.36
21:03:44|31073.51
21:03:44|31072.05
21:03:46|31070.7
21:03:47|31065.6
21:03:48|31065.91
21:03:49|31068.03
21:03:50|31067.13
21:03:51|31071.34
21:03:51|31071.66
21:03:53|31073.42
21:03:54|31069.7
21:03:55|31068.65
21:03:56|31067.02
21:03:57|31064.83
21:03:58|31064.72
21:03:59|31065.24
21:04:00|31064.71
21:04:01|31064.98
21:04:02|31064.95
21:04:03|31063.91
21:04:04|31063.76
21:04:05|31064.
21:04:06|31065.06
21:04:08|31063.87
21:04:09|31060.75
21:04:10|31058.65
21:04:11|31059.28
21:04:11|31059.93
21:04:13|31059.86
21:04:14|31059.87
21:04:15|31063.55
21:04:16|31064.16
21:04:17|31069.49
21:04:18|31071.66
21:04:19|31073.88
21:04:20|31074.33
21:04:21|31072.52
21:04:22|31067.87
21:04:23|31068.85
21:04:25|31068.57
21:04:25|31068.57
21:04:26|31069.15
21:04:27|31072.07
21:04:28|31075.
21:04:29|31079.05
21:04:30|31074.01
21:04:31|31075.26
21:04:32|31075.98
21:04:33|31076.89
21:04:34|31076.96
21:04:35|31074.47
21:04:36|31075.29
21:04:37|31070.01
21:04:38|31070.5
21:04:39|31068.82
21:04:40|31070.61
21:04:41|31069.08
21:04:42|31075.
21:04:43|31076.
21:04:44|31073.46
21:04:45|31075.39
21:04:46|31075.44
21:04:47|31073.54
21:04:48|31076.15
21:04:49|31074.
21:04:50|31074.
21:04:51|31074.
21:04:52|31075.08
21:04:53|31074.9
21:04:54|31074.91
21:04:55|31076.93
21:04:56|31079.8
21:04:57|31080.
21:04:58|31075.25
21:04:59|31076.75
21:05:00|31078.79
21:05:01|31077.2
21:05:02|31080.32
21:05:03|31079.61
21:05:04|31079.
21:05:05|31079.61
21:05:06|31080.48
21:05:08|31080.07
21:05:08|31079.94
21:05:10|31080.69
21:05:11|31078.75
21:05:12|31080.35
21:05:13|31079.75
21:05:14|31084.69
21:05:15|31087.98
21:05:16|31086.66
21:05:17|31089.4
21:05:18|31086.25
21:05:19|31089.43
21:05:20|31092.5
21:05:21|31089.98
21:05:21|31089.99
21:05:23|31090.22
21:05:24|31087.53
21:05:25|31087.31
21:05:26|31084.37
21:05:27|31083.27
21:05:28|31084.17
21:05:28|31083.84
21:05:30|31082.16
21:05:31|31083.41
21:05:32|31084.49
21:05:33|31084.57
21:05:34|31083.78
21:05:35|31084.03
21:05:36|31084.37
21:05:37|31083.74
21:05:38|31080.93
21:05:39|31082.83
21:05:40|31081.78
21:05:41|31083.86
21:05:42|31082.46
21:05:43|31082.33
21:05:44|31085.
21:05:45|31085.21
21:05:46|31089.13
21:05:47|31091.57
21:05:48|31091.76
21:05:49|31094.36
21:05:50|31092.61
21:05:51|31092.33
21:05:52|31094.
21:05:53|31093.97
21:05:54|31092.62
21:05:55|31093.38
21:05:56|31094.16
21:05:57|31095.59
21:05:58|31097.
21:05:59|31098.53
21:06:00|31100.53
21:06:01|31099.99
21:06:02|31099.32
21:06:03|31101.4
21:06:04|31096.42
21:06:05|31097.99
21:06:06|31097.01
21:06:07|31100.24
21:06:08|31100.24
21:06:10|31099.17
21:06:10|31101.71
21:06:11|31103.43
21:06:12|31102.41
21:06:13|31101.37
21:06:15|31097.82
21:06:16|31098.1
21:06:17|31100.
21:06:18|31101.24
21:06:19|31106.72
21:06:20|31106.77
21:06:21|31112.7
21:06:22|31110.25
21:06:24|31111.35
21:06:24|31112.87
21:06:25|31116.33
21:06:26|31114.66
21:06:27|31114.76
21:06:28|31115.
21:06:29|31115.23
21:06:30|31119.75
21:06:31|31122.12
21:06:32|31121.84
21:06:34|31124.88
21:06:34|31126.14
21:06:35|31122.02
21:06:37|31121.68
21:06:37|31123.28
21:06:39|31121.69
21:06:39|31124.15
21:06:40|31122.67
21:06:41|31124.39
21:06:43|31122.88
21:06:44|31123.93
21:06:44|31123.28
21:06:45|31122.73
21:06:47|31123.27
21:06:47|31127.72
21:06:49|31122.6
21:06:49|31123.99
21:06:50|31123.79
21:06:52|31123.62
21:06:53|31121.92
21:06:53|31120.68
21:06:55|31121.52
21:06:56|31121.49
21:06:57|31121.49
21:06:57|31121.95
21:06:58|31117.12
21:06:59|31120.01
21:07:01|31113.7
21:07:01|31115.65
21:07:03|31112.
21:07:03|31108.35
21:07:05|31107.38
21:07:06|31108.58
21:07:06|31112.63
21:07:07|31116.22
21:07:09|31112.24
21:07:10|31112.93
21:07:10|31113.39
21:07:12|31113.15
21:07:13|31115.26
21:07:14|31117.78
21:07:15|31115.56
21:07:16|31116.27
21:07:17|31116.74
21:07:18|31115.71
21:07:19|31115.76
21:07:19|31113.62
21:07:21|31110.53
21:07:23|31111.19
21:07:23|31110.72
21:07:24|31111.79
21:07:25|31111.33
21:07:26|31111.33
21:07:27|31111.33
21:07:28|31109.97
21:07:29|31110.05
21:07:30|31110.21
21:07:31|31110.04
21:07:32|31110.
21:07:33|31110.31
21:07:34|31111.07
21:07:35|31111.36
21:07:36|31109.92
21:07:37|31111.34
21:07:38|31122.41
21:07:39|31123.15
21:07:40|31125.15
21:07:41|31125.78
21:07:42|31124.37
21:07:43|31123.66
21:07:44|31125.78
21:07:45|31122.11
21:07:46|31124.27
21:07:47|31121.85
21:07:48|31123.4
21:07:49|31123.67
21:07:50|31122.04
21:07:51|31124.8
21:07:52|31125.24
21:07:53|31125.24
21:07:54|31120.71
21:07:55|31127.
21:07:56|31127.07
21:07:57|31127.07
21:07:58|31126.55
21:07:59|31125.9
21:08:00|31124.53
21:08:01|31123.71
21:08:02|31124.52
21:08:03|31123.22
21:08:04|31124.21
21:08:05|31124.2
21:08:06|31123.82
21:08:07|31124.12
21:08:08|31123.36
21:08:09|31124.34
21:08:11|31123.55
21:08:11|31123.24
21:08:13|31124.19
21:08:14|31123.6
21:08:15|31122.26
21:08:16|31114.12
21:08:17|31109.94
21:08:19|31111.48
21:08:19|31111.28
21:08:20|31110.92
21:08:21|31107.07
21:08:22|31107.8
21:08:23|31106.43
21:08:24|31106.29
21:08:25|31103.46
21:08:26|31102.01
21:08:27|31103.54
21:08:28|31098.56
21:08:29|31099.35
21:08:30|31100.
21:08:31|31099.62
21:08:32|31101.63
21:08:33|31103.44
21:08:34|31102.49
21:08:35|31100.3
21:08:36|31102.11
21:08:37|31101.02
21:08:38|31105.44
21:08:39|31103.14
21:08:40|31102.5
21:08:41|31103.54
21:08:42|31103.02
21:08:43|31103.57
21:08:44|31102.72
21:08:45|31103.4
21:08:46|31103.4
21:08:47|31102.52
21:08:48|31102.44
21:08:49|31103.06
21:08:50|31102.32
21:08:51|31102.32
21:08:52|31102.12
21:08:53|31103.62
21:08:54|31103.35
21:08:55|31103.55
21:08:56|31103.34
21:08:57|31103.13
21:08:58|31103.42
21:08:59|31104.57
21:09:00|31107.94
21:09:01|31106.5
21:09:02|31105.42
21:09:04|31104.32
21:09:05|31104.32
21:09:06|31108.
21:09:06|31105.6
21:09:08|31104.64
21:09:08|31106.71
21:09:09|31108.29
21:09:11|31110.36
21:09:12|31112.
21:09:12|31112.82
21:09:14|31110.
21:09:15|31111.99
21:09:16|31111.99
21:09:17|31107.72
21:09:18|31108.55
21:09:19|31105.45
21:09:20|31107.42
21:09:21|31107.
21:09:22|31106.6
21:09:23|31106.45
21:09:24|31106.46
21:09:24|31105.12
21:09:26|31105.78
21:09:27|31105.97
21:09:28|31105.
21:09:29|31107.35
21:09:30|31107.35
21:09:31|31107.63
21:09:32|31107.83
21:09:33|31107.83
21:09:34|31108.43
21:09:35|31108.12
21:09:36|31108.12
21:09:37|31108.12
21:09:38|31107.89
21:09:39|31108.13
21:09:41|31107.69
21:09:41|31107.69
21:09:42|31110.65
21:09:43|31109.68
21:09:44|31108.12
21:09:45|31108.
21:09:46|31109.78
21:09:47|31110.29
21:09:48|31110.29
21:09:49|31109.13
21:09:50|31109.13
21:09:51|31109.13
21:09:52|31108.69
21:09:53|31108.09
21:09:54|31108.09
21:09:55|31108.09
21:09:56|31108.93
21:09:57|31108.93
21:09:58|31109.42
21:09:59|31109.14
21:10:00|31110.
21:10:02|31109.46
21:10:02|31110.4
21:10:04|31110.41
21:10:05|31111.22
21:10:05|31113.22
21:10:06|31112.
21:10:08|31113.15
21:10:09|31112.57
21:10:09|31112.48
21:10:10|31111.94
21:10:12|31112.37
21:10:12|31112.35
21:10:14|31111.13
21:10:15|31110.24
21:10:16|31110.24
21:10:17|31112.56
21:10:18|31112.55
21:10:19|31112.78
21:10:20|31113.41
21:10:21|31112.82
21:10:22|31112.35
21:10:23|31113.92
21:10:24|31113.13
21:10:25|31113.81
21:10:26|31112.61
21:10:27|31111.31
21:10:29|31111.84
21:10:29|31112.27
21:10:30|31113.26
21:10:31|31112.42
21:10:32|31112.81
21:10:33|31111.91
21:10:34|31111.59
21:10:36|31114.
21:10:36|31113.41
21:10:38|31112.08
21:10:39|31111.94
21:10:40|31111.94
21:10:41|31113.29
21:10:42|31113.13
21:10:42|31110.
21:10:43|31113.54
21:10:45|31112.91
21:10:46|31112.71
21:10:47|31112.97
21:10:48|31112.95
21:10:49|31112.43
21:10:49|31112.3
21:10:51|31112.75
21:10:51|31112.69
21:10:53|31112.
21:10:54|31112.
21:10:55|31112.
21:10:56|31112.12
21:10:57|31112.77
21:10:58|31112.83
21:10:58|31112.93
21:10:59|31112.34
21:11:00|31110.7
21:11:02|31100.5
21:11:02|31100.72
21:11:04|31101.57
21:11:05|31097.96
21:11:05|31099.5
21:11:06|31100.82
21:11:08|31099.82
21:11:09|31098.7
21:11:10|31098.88
21:11:11|31098.29
21:11:12|31096.68
21:11:13|31096.68
21:11:14|31098.17
21:11:15|31096.
21:11:15|31096.73
21:11:17|31098.23
21:11:18|31098.23
21:11:19|31098.23
21:11:20|31096.32
21:11:21|31097.98
21:11:22|31097.98
21:11:23|31097.98
21:11:24|31097.98
21:11:25|31097.98
21:11:26|31098.64
21:11:27|31099.47
21:11:28|31099.57
21:11:29|31099.57
21:11:30|31088.02
21:11:31|31086.61
21:11:32|31084.73
21:11:33|31087.81
21:11:34|31076.3
21:11:35|31082.12
21:11:36|31079.86
21:11:37|31080.39
21:11:38|31078.74
21:11:39|31082.
21:11:40|31079.93
21:11:41|31078.85
21:11:42|31077.3
21:11:43|31076.36
21:11:44|31077.26
21:11:45|31075.04
21:11:46|31075.49
21:11:47|31076.69
21:11:48|31077.81
21:11:49|31077.47
21:11:50|31076.7
21:11:51|31075.73
21:11:52|31075.69
21:11:53|31073.43
21:11:54|31073.82
21:11:55|31072.63
21:11:56|31076.35
21:11:57|31078.49
21:11:58|31078.3
21:11:59|31079.56
21:12:00|31078.19
21:12:01|31075.32
21:12:02|31075.99
21:12:03|31078.18
21:12:04|31080.58
21:12:05|31081.42
21:12:06|31082.09
21:12:08|31083.44
21:12:08|31082.11
21:12:09|31082.3
21:12:10|31082.17
21:12:11|31083.32
21:12:12|31083.13
21:12:13|31083.13
21:12:14|31086.54
21:12:16|31085.77
21:12:17|31084.37
21:12:18|31084.77
21:12:19|31084.02
21:12:20|31084.24
21:12:21|31086.05
21:12:21|31085.5
21:12:23|31085.49
21:12:24|31085.48
21:12:25|31084.62
21:12:26|31083.57
21:12:27|31076.92
21:12:28|31074.33
21:12:29|31074.
21:12:30|31075.92
21:12:31|31073.58
21:12:31|31076.06
21:12:33|31076.75
21:12:34|31080.25
21:12:34|31079.93
21:12:36|31079.93
21:12:37|31078.97
21:12:38|31078.01
21:12:38|31078.05
21:12:40|31079.46
21:12:41|31080.22
21:12:42|31080.56
21:12:42|31081.15
21:12:44|31068.94
21:12:44|31072.51
21:12:46|31071.73
21:12:47|31071.47
21:12:48|31068.32
21:12:49|31068.01
21:12:50|31069.15
21:12:51|31067.71
21:12:52|31069.97
21:12:53|31069.97
21:12:54|31069.57
21:12:55|31069.57
21:12:56|31069.1
21:12:57|31068.04
21:12:58|31069.1
21:12:59|31071.6
21:13:00|31070.92
21:13:01|31070.92
21:13:02|31071.24
21:13:03|31071.24
21:13:04|31071.24
21:13:05|31071.21
21:13:06|31072.24
21:13:07|31070.96
21:13:08|31069.92
21:13:09|31069.99
21:13:10|31070.75
21:13:11|31071.39
21:13:12|31071.97
21:13:13|31073.99
21:13:14|31072.15
21:13:15|31071.83
21:13:17|31071.97
21:13:18|31072.01
21:13:19|31073.06
21:13:20|31071.98
21:13:21|31071.98
21:13:22|31071.76
21:13:23|31071.76
21:13:24|31072.38
21:13:25|31072.73
21:13:26|31071.39
21:13:27|31071.39
21:13:28|31073.18
21:13:30|31073.2
21:13:30|31073.3
21:13:31|31073.3
21:13:33|31073.7
21:13:34|31073.66
21:13:34|31077.83
21:13:36|31077.28
21:13:37|31077.35
21:13:38|31084.88
21:13:39|31083.61
21:13:40|31085.62
21:13:41|31086.78
21:13:41|31087.39
21:13:43|31090.01
21:13:44|31090.35
21:13:44|31088.79
21:13:46|31089.65
21:13:47|31086.76
21:13:47|31086.69
21:13:48|31086.69
21:13:50|31089.65
21:13:51|31089.23
21:13:52|31087.84
21:13:52|31090.63
21:13:53|31090.58
21:13:54|31090.71
21:13:55|31090.38
21:13:57|31091.05
21:13:58|31090.82
21:13:59|31090.17
21:13:59|31090.
21:14:00|31092.8
21:14:01|31091.21
21:14:03|31091.21
21:14:04|31088.48
21:14:05|31087.22
21:14:05|31086.87
21:14:07|31087.17
21:14:08|31084.39
21:14:09|31083.4
21:14:10|31083.04
21:14:11|31083.75
21:14:12|31087.73
21:14:12|31088.65
21:14:14|31089.72
21:14:14|31089.93
21:14:16|31089.72
21:14:17|31089.56
21:14:18|31089.01
21:14:18|31090.03
21:14:20|31090.02
21:14:20|31090.66
21:14:22|31088.4
21:14:23|31089.84
21:14:24|31090.77
21:14:25|31090.56
21:14:26|31093.21
21:14:27|31093.4
21:14:29|31093.07
21:14:29|31093.01
21:14:30|31094.91
21:14:31|31092.
21:14:32|31094.49
21:14:33|31094.49
21:14:34|31095.44
21:14:35|31095.32
21:14:36|31094.62
21:14:37|31096.07
21:14:38|31095.99
21:14:39|31097.32
21:14:40|31095.19
21:14:41|31095.62
21:14:42|31095.97
21:14:43|31095.26
21:14:44|31092.88
21:14:45|31092.94
21:14:46|31093.92
21:14:47|31092.31
21:14:48|31093.33
21:14:49|31089.56
21:14:50|31092.84
21:14:51|31093.24
21:14:52|31093.24
21:14:53|31093.24
21:14:54|31092.97
21:14:55|31092.
21:14:56|31091.77
21:14:57|31091.
21:14:58|31090.59
21:14:59|31091.08
21:15:00|31092.51
21:15:01|31091.43
21:15:02|31088.33
21:15:03|31088.07
21:15:04|31088.98
21:15:05|31087.23
21:15:06|31087.72
21:15:07|31083.11
21:15:08|31086.86
21:15:09|31088.
21:15:10|31086.48
21:15:11|31085.32
21:15:12|31081.13
21:15:13|31080.19
21:15:14|31079.56
21:15:15|31077.45
21:15:16|31090.39
21:15:18|31089.87
21:15:18|31089.76
21:15:20|31088.99
21:15:21|31092.
21:15:21|31090.9
21:15:22|31090.79
21:15:23|31087.
21:15:25|31087.47
21:15:26|31083.41
21:15:26|31081.68
21:15:27|31082.
21:15:29|31081.02
21:15:30|31079.8
21:15:31|31080.98
21:15:32|31075.83
21:15:33|31076.65
21:15:34|31079.75
21:15:35|31078.94
21:15:36|31078.
21:15:37|31079.19
21:15:38|31077.55
21:15:39|31075.15
21:15:40|31076.11
21:15:41|31078.52
21:15:42|31077.18
21:15:43|31077.18
21:15:44|31076.27
21:15:45|31077.13
21:15:47|31077.76
21:15:47|31077.76
21:15:48|31077.2
21:15:49|31077.92
21:15:51|31077.62
21:15:51|31078.46
21:15:52|31078.32
21:15:53|31078.18
21:15:55|31078.23
21:15:56|31078.46
21:15:57|31077.43
21:15:57|31077.47
21:15:59|31078.18
21:16:00|31077.84
21:16:01|31076.06
21:16:02|31075.44
21:16:03|31076.76
21:16:04|31078.45
21:16:05|31078.
21:16:05|31077.96
21:16:07|31077.72
21:16:07|31078.53
21:16:09|31079.29
21:16:09|31079.23
21:16:11|31078.87
21:16:12|31078.87
21:16:12|31077.87
21:16:13|31077.83
21:16:15|31077.13
21:16:15|31077.13
21:16:17|31077.09
21:16:18|31077.09
21:16:19|31077.37
21:16:20|31077.36
21:16:21|31077.36
21:16:22|31076.87
21:16:24|31077.14
21:16:24|31076.8
21:16:25|31079.75
21:16:26|31078.66
21:16:27|31078.92
21:16:28|31080.82
21:16:29|31078.37
21:16:30|31076.83
21:16:31|31076.58
21:16:32|31076.55
21:16:34|31076.17
21:16:35|31076.36
21:16:35|31072.88
21:16:36|31076.43
21:16:38|31076.43
21:16:38|31076.4
21:16:40|31078.05
21:16:41|31079.24
21:16:42|31079.24
21:16:43|31078.37
21:16:44|31080.01
21:16:44|31079.91
21:16:46|31079.02
21:16:47|31079.99
21:16:48|31079.99
21:16:49|31079.1
21:16:49|31079.59
21:16:51|31079.43
21:16:52|31079.25
21:16:53|31078.04
21:16:54|31078.62
21:16:55|31079.51
21:16:56|31078.58
21:16:57|31078.78
21:16:58|31078.07
21:16:59|31077.8
21:17:00|31076.
21:17:01|31076.26
21:17:02|31076.28
21:17:03|31070.94
21:17:04|31070.59
21:17:05|31065.01
21:17:06|31066.51
21:17:07|31066.55
21:17:08|31067.76
21:17:09|31074.
21:17:10|31073.23
21:17:11|31074.65
21:17:12|31073.5
21:17:13|31071.94
21:17:14|31074.81
21:17:15|31070.65
21:17:16|31072.01
21:17:17|31069.87
21:17:18|31069.01
21:17:19|31068.96
21:17:21|31066.21
21:17:21|31063.94
21:17:22|31063.52
21:17:23|31064.41
21:17:25|31064.38
21:17:26|31063.97
21:17:27|31064.48
21:17:28|31065.35
21:17:29|31063.54
21:17:30|31063.46
21:17:30|31063.82
21:17:31|31065.02
21:17:33|31064.86
21:17:34|31064.39
21:17:35|31062.01
21:17:36|31063.45
21:17:36|31062.96
21:17:38|31062.96
21:17:39|31058.22
21:17:39|31059.77
21:17:40|31058.91
21:17:42|31060.8
21:17:43|31061.38
21:17:43|31060.6
21:17:45|31060.18
21:17:45|31059.96
21:17:47|31060.11
21:17:48|31060.44
21:17:49|31058.2
21:17:50|31061.31
21:17:50|31060.15
21:17:52|31056.3
21:17:53|31062.08
21:17:54|31061.53
21:17:55|31062.26
21:17:56|31061.07
21:17:57|31060.66
21:17:58|31060.01
21:17:59|31060.91
21:18:00|31065.31
21:18:01|31064.18
21:18:02|31063.12
21:18:04|31064.56
21:18:04|31065.26
21:18:05|31067.4
21:18:06|31067.41
21:18:07|31066.75
21:18:08|31071.29
21:18:09|31070.96
21:18:10|31074.36
21:18:11|31079.02
21:18:12|31075.26
21:18:13|31078.51
21:18:15|31076.08
21:18:15|31078.22
21:18:16|31080.89
21:18:17|31081.21
21:18:18|31079.3
21:18:20|31078.64
21:18:20|31076.3
21:18:22|31076.21
21:18:23|31076.21
21:18:24|31077.93
21:18:25|31081.
21:18:26|31081.66
21:18:27|31084.04
21:18:28|31084.
21:18:30|31084.74
21:18:30|31084.74
21:18:31|31084.89
21:18:32|31083.13
21:18:33|31083.13
21:18:34|31083.6
21:18:35|31082.12
21:18:37|31080.15
21:18:37|31081.27
21:18:38|31079.62
21:18:39|31078.34
21:18:40|31078.
21:18:42|31077.93
21:18:42|31078.02
21:18:43|31081.17
21:18:44|31081.71
21:18:45|31082.02
21:18:46|31081.12
21:18:47|31083.53
21:18:48|31085.78
21:18:49|31084.58
21:18:50|31084.1
21:18:51|31087.23
21:18:53|31087.81
21:18:53|31086.03
21:18:54|31084.55
21:18:55|31079.97
21:18:56|31081.16
21:18:57|31081.38
21:18:58|31080.
21:18:59|31080.24
21:19:00|31078.97
21:19:01|31079.18
21:19:02|31078.78
21:19:03|31079.38
21:19:04|31079.78
21:19:05|31080.5
21:19:06|31082.
21:19:07|31080.24
21:19:08|31079.79
21:19:10|31080.23
21:19:10|31078.52
21:19:11|31079.38
21:19:12|31080.38
21:19:13|31080.77
21:19:14|31080.77
21:19:15|31080.16
21:19:16|31079.95
21:19:17|31080.07
21:19:18|31078.15
21:19:19|31078.15
21:19:20|31078.18
21:19:21|31080.35
21:19:23|31080.31
21:19:24|31080.44
21:19:24|31081.31
21:19:26|31081.78
21:19:27|31081.52
21:19:28|31078.81
21:19:29|31078.18
21:19:30|31078.5
21:19:31|31077.65
21:19:32|31077.86
21:19:33|31077.34
21:19:34|31077.67
21:19:35|31078.19
21:19:36|31077.39
21:19:37|31079.18
21:19:38|31077.7
21:19:39|31078.08
21:19:40|31077.37
21:19:41|31077.37
21:19:42|31078.
21:19:44|31078.
21:19:44|31079.16
21:19:46|31078.42
21:19:47|31078.
21:19:48|31077.41
21:19:49|31078.03
21:19:49|31077.07
21:19:50|31073.47
21:19:51|31070.26
21:19:52|31069.74
21:19:54|31067.08
21:19:55|31067.31
21:19:56|31067.77
21:19:57|31067.99
21:19:58|31067.77
21:19:59|31067.04
21:20:00|31066.75
21:20:01|31068.86
21:20:02|31072.75
21:20:03|31069.43
21:20:04|31068.99
21:20:05|31068.33
21:20:06|31064.91
21:20:07|31064.5
21:20:08|31063.21
21:20:09|31064.69
21:20:09|31062.64
21:20:11|31060.94
21:20:11|31060.74
21:20:12|31058.71
21:20:14|31056.37
21:20:14|31055.79
21:20:15|31056.79
21:20:16|31056.3
21:20:18|31055.17
21:20:19|31056.66
21:20:20|31055.47
21:20:21|31056.97
21:20:21|31055.84
21:20:23|31058.4
21:20:24|31059.52
21:20:26|31059.07
21:20:26|31058.16
21:20:27|31057.12
21:20:29|31057.24
21:20:30|31054.53
21:20:31|31055.84
21:20:32|31057.26
21:20:32|31057.88
21:20:34|31060.
21:20:35|31060.45
21:20:36|31057.46
21:20:37|31057.46
21:20:38|31057.46
21:20:39|31057.46
21:20:40|31059.67
21:20:41|31058.21
21:20:42|31059.02
21:20:43|31058.32
21:20:44|31057.84
21:20:45|31058.46
21:20:46|31057.6
21:20:47|31058.46
21:20:48|31057.57
21:20:49|31058.19
21:20:50|31058.72
21:20:51|31059.3
21:20:52|31059.29
21:20:53|31058.09
21:20:54|31058.54
21:20:55|31058.75
21:20:56|31059.6
21:20:57|31059.22
21:20:58|31066.13
21:20:59|31068.63
21:21:00|31069.64
21:21:01|31069.65
21:21:02|31065.21
21:21:03|31064.51
21:21:04|31066.63
21:21:05|31066.76
21:21:06|31066.76
21:21:07|31067.99
21:21:09|31068.22
21:21:09|31069.01
21:21:10|31069.04
21:21:11|31067.46
21:21:12|31067.78
21:21:13|31070.11
21:21:14|31068.49
21:21:15|31068.49
21:21:16|31069.16
21:21:17|31069.16
21:21:18|31068.49
21:21:19|31069.2
21:21:20|31069.2
21:21:21|31069.2
21:21:22|31068.68
21:21:23|31068.68
21:21:25|31069.7
21:21:26|31069.44
21:21:27|31069.35
21:21:28|31069.14
21:21:29|31069.14
21:21:30|31069.14
21:21:31|31068.99
21:21:32|31067.31
21:21:33|31066.42
21:21:35|31067.12
21:21:35|31066.29
21:21:36|31059.22
21:21:37|31055.
21:21:38|31058.
21:21:39|31057.35
21:21:40|31057.35
21:21:41|31056.53
21:21:42|31057.35
21:21:43|31058.27
21:21:44|31058.27
21:21:45|31056.01
21:21:46|31056.92
21:21:47|31054.12
21:21:48|31053.55
21:21:49|31054.13
21:21:50|31055.3
21:21:51|31054.03
21:21:52|31054.32
21:21:54|31052.87
21:21:55|31053.77
21:21:56|31054.29
21:21:57|31053.57
21:21:57|31055.3
21:21:59|31054.03
21:22:00|31050.66
21:22:00|31054.41
21:22:01|31048.89
21:22:03|31050.35
21:22:03|31047.67
21:22:05|31049.92
21:22:06|31049.33
21:22:07|31051.8
21:22:08|31049.83
21:22:09|31050.19
21:22:09|31050.48
21:22:10|31053.85
21:22:11|31053.85
21:22:13|31053.31
21:22:13|31049.83
21:22:14|31050.54
21:22:16|31052.43
21:22:16|31049.94
21:22:17|31049.96
21:22:18|31051.01
21:22:20|31051.75
21:22:21|31051.47
21:22:21|31052.18
21:22:22|31050.68
21:22:24|31050.98
21:22:25|31049.15
21:22:26|31049.34
21:22:27|31050.56
21:22:28|31049.35
21:22:29|31048.24
21:22:30|31047.01
21:22:31|31045.94
21:22:32|31038.7
21:22:34|31039.58
21:22:34|31037.19
21:22:35|31036.03
21:22:37|31040.84
21:22:37|31039.99
21:22:39|31043.04
21:22:40|31046.17
21:22:41|31049.34
21:22:42|31049.85
21:22:43|31047.92
21:22:44|31046.77
21:22:45|31047.87
21:22:46|31048.84
21:22:47|31048.72
21:22:48|31047.04
21:22:49|31048.3
21:22:50|31048.29
21:22:52|31048.29
21:22:52|31048.59
21:22:53|31050.4
21:22:54|31052.94
21:22:55|31051.64
21:22:56|31048.33
21:22:57|31049.35
21:22:58|31051.32
21:22:59|31052.67
21:23:00|31052.24
21:23:01|31053.17
21:23:02|31048.99
21:23:03|31048.64
21:23:04|31049.19
21:23:05|31051.02
21:23:06|31049.68
21:23:07|31049.88
21:23:08|31049.78
21:23:09|31048.21
21:23:10|31047.38
21:23:11|31047.76
21:23:12|31048.04
21:23:13|31048.05
21:23:14|31050.
21:23:15|31051.13
21:23:16|31055.52
21:23:17|31054.02
21:23:18|31052.37
21:23:19|31052.
21:23:20|31051.42
21:23:21|31051.28
21:23:22|31052.47
21:23:23|31051.21
21:23:24|31051.81
21:23:26|31051.51
21:23:27|31053.27
21:23:28|31053.89
21:23:28|31054.03
21:23:30|31054.03
21:23:32|31054.03
21:23:32|31052.22
21:23:34|31052.72
21:23:34|31051.44
21:23:35|31051.96
21:23:36|31052.17
21:23:37|31052.25
21:23:38|31052.25
21:23:39|31049.3
21:23:40|31052.62
21:23:41|31049.38
21:23:42|31050.86
21:23:43|31049.96
21:23:44|31049.66
21:23:45|31050.73
21:23:46|31050.78
21:23:47|31050.9
21:23:48|31050.73
21:23:50|31050.53
21:23:50|31050.01
21:23:51|31050.66
21:23:52|31050.17
21:23:53|31048.4
21:23:54|31049.
21:23:55|31048.84
21:23:56|31047.82
21:23:57|31049.63
21:23:58|31049.21
21:23:59|31049.51
21:24:00|31045.6
21:24:01|31050.
21:24:02|31050.29
21:24:03|31049.89
21:24:04|31048.8
21:24:05|31050.32
21:24:07|31048.86
21:24:07|31050.23
21:24:08|31050.23
21:24:09|31048.82
21:24:10|31049.71
21:24:12|31052.93
21:24:12|31050.2
21:24:13|31049.52
21:24:14|31049.04
21:24:15|31049.81
21:24:17|31042.84
21:24:17|31044.12
21:24:18|31044.88
21:24:19|31046.93
21:24:20|31052.12
21:24:22|31038.6
21:24:22|31038.18
21:24:23|31039.06
21:24:24|31038.35
21:24:25|31041.76
21:24:27|31038.35
21:24:28|31038.35
21:24:29|31039.42
21:24:30|31039.33
21:24:31|31037.8
21:24:33|31036.76
21:24:33|31035.85
21:24:34|31035.84
21:24:36|31035.46
21:24:36|31035.6
21:24:38|31034.67
21:24:39|31032.17
21:24:39|31031.08
21:24:41|31032.37
21:24:41|31029.4
21:24:43|31031.16
21:24:44|31032.04
21:24:45|31033.3
21:24:46|31031.99
21:24:47|31033.79
21:24:48|31028.35
21:24:49|31032.25
21:24:50|31031.07
21:24:50|31030.45
21:24:52|31028.53
21:24:52|31026.16
21:24:54|31030.48
21:24:55|31029.32
21:24:56|31028.67
21:24:56|31028.37
21:24:58|31028.68
21:24:59|31026.1
21:25:00|31029.16
21:25:01|31030.53
21:25:02|31031.37
21:25:03|31028.43
21:25:04|31025.63
21:25:05|31028.18
21:25:06|31028.84
21:25:06|31026.8
21:25:08|31029.39
21:25:09|31025.2
21:25:10|31025.94
21:25:11|31026.75
21:25:12|31028.22
21:25:13|31025.5
21:25:14|31025.31
21:25:15|31029.38
21:25:16|31026.98
21:25:17|31027.44
21:25:18|31030.
21:25:19|31026.56
21:25:20|31029.56
21:25:20|31029.98
21:25:22|31028.39
21:25:23|31029.2
21:25:24|31027.64
21:25:25|31026.6
21:25:25|31026.86
21:25:27|31027.01
21:25:28|31024.4
21:25:29|31009.69
21:25:30|31016.84
21:25:31|31015.35
21:25:33|31010.05
21:25:33|31008.48
21:25:34|30999.89
21:25:35|30973.29
21:25:36|30930.2
21:25:37|30907.63
21:25:38|30904.19
21:25:39|30911.
21:25:40|30910.94
21:25:41|30926.89
21:25:43|30940.59
21:25:44|30937.51
21:25:44|30952.52
21:25:45|30953.28
21:25:47|30952.13
21:25:47|30952.44
21:25:48|30945.99
21:25:49|30937.15
21:25:51|30938.83
21:25:52|30939.18
21:25:53|30949.16
21:25:54|30952.18
21:25:56|30951.2
21:25:56|30958.44
21:25:57|30956.29
21:25:58|30959.43
21:25:59|30962.36
21:26:00|30957.94
21:26:01|30955.9
21:26:02|30958.96
21:26:03|30963.32
21:26:04|30962.79
21:26:05|30964.58
21:26:06|30958.52
21:26:07|30958.9
21:26:09|30940.76
21:26:10|30938.19
21:26:10|30936.67
21:26:11|30929.4
21:26:13|30924.97
21:26:13|30928.81
21:26:15|30925.65
21:26:15|30921.22
21:26:16|30919.35
21:26:17|30914.62
21:26:18|30921.92
21:26:20|30928.66
21:26:20|30926.21
21:26:21|30927.52
21:26:22|30933.39
21:26:24|30939.04
21:26:25|30925.05
21:26:25|30921.83
21:26:26|30920.28
21:26:27|30921.34
21:26:29|30923.69
21:26:30|30921.86
21:26:31|30919.84
21:26:32|30923.57
21:26:33|30919.02
21:26:34|30920.6
21:26:35|30927.74
21:26:37|30926.22
21:26:37|30924.32
21:26:39|30937.84
21:26:40|30940.45
21:26:41|30936.82
21:26:42|30939.7
21:26:43|30936.63
21:26:44|30952.9
21:26:45|30950.
21:26:46|30961.66
21:26:47|30956.82
21:26:48|30965.96
21:26:49|30957.01
21:26:50|30957.03
21:26:51|30962.92
21:26:52|30966.56
21:26:53|30963.3
21:26:54|30968.7
21:26:55|30965.98
21:26:56|30966.45
21:26:57|30962.87
21:26:58|30967.84
21:26:59|30972.48
21:27:00|30972.39
21:27:01|30972.08
21:27:02|30976.41
21:27:03|30973.8
21:27:04|30973.57
21:27:05|30977.76
21:27:06|30978.33
21:27:07|30981.4
21:27:08|30980.37
21:27:09|30981.63
21:27:10|30981.7
21:27:11|30981.01
21:27:12|30980.46
21:27:13|30982.23
21:27:14|30980.13
21:27:15|30984.55
21:27:16|30986.7
21:27:17|30985.29
21:27:18|30985.82
21:27:19|30988.23
21:27:20|30989.65
21:27:21|30992.78
21:27:22|30993.24
21:27:23|31000.68
21:27:24|30997.35
21:27:25|30999.22
21:27:26|30996.78
21:27:27|31000.94
21:27:28|30995.62
21:27:30|30999.37
21:27:30|31001.28
21:27:32|30998.74
21:27:33|31000.87
21:27:34|31000.95
21:27:35|31000.81
21:27:36|30997.54
21:27:37|30995.72
21:27:38|30996.74
21:27:39|30994.16
21:27:40|30993.08
21:27:41|31000.08
21:27:42|30995.45
21:27:43|30996.7
21:27:44|30995.52
21:27:45|30991.97
21:27:46|30994.5
21:27:47|30995.49
21:27:48|30994.98
21:27:49|30995.44
21:27:50|30988.86
21:27:51|30987.96
21:27:52|30985.21
21:27:53|30981.01
21:27:54|30983.11
21:27:55|30981.31
21:27:56|30987.26
21:27:57|30982.68
21:27:58|30985.3
21:27:59|30983.11
21:28:00|30982.87
21:28:01|30984.83
21:28:02|30984.34
21:28:03|30980.98
21:28:04|30981.38
21:28:05|30983.11
21:28:06|30983.35
21:28:07|30984.08
21:28:08|30980.77
21:28:09|30984.59
21:28:10|30985.95
21:28:11|30984.25
21:28:12|30984.07
21:28:13|30984.81
21:28:14|30984.66
21:28:15|30984.36
21:28:16|30984.77
21:28:17|30983.75
21:28:19|30983.43
21:28:19|30983.47
21:28:21|30985.7
21:28:21|30988.38
21:28:22|30985.86
21:28:24|30982.9
21:28:25|30984.86
21:28:26|30985.17
21:28:26|30984.21
21:28:27|30984.18
21:28:29|30980.48
21:28:29|30977.87
21:28:30|30976.21
21:28:31|30976.13
21:28:33|30975.81
21:28:34|30975.14
21:28:35|30974.01
21:28:36|30982.
21:28:37|30981.49
21:28:38|30984.75
21:28:39|30981.76
21:28:40|30984.28
21:28:41|30983.92
21:28:42|30984.98
21:28:43|30986.8
21:28:44|30986.48
21:28:45|30984.75
21:28:46|30990.41
21:28:47|30989.43
21:28:48|30998.06
21:28:49|30997.59
21:28:49|30998.04
21:28:50|31001.02
21:28:51|31004.9
21:28:53|31007.61
21:28:54|31003.02
21:28:55|31003.49
21:28:56|31000.14
21:28:56|31000.13
21:28:57|31005.08
21:28:59|31005.
21:29:00|31006.07
21:29:01|31008.79
21:29:02|31013.18
21:29:03|31016.52
21:29:03|31014.91
21:29:04|31014.02
21:29:06|31016.
21:29:07|31014.85
21:29:08|31019.57
21:29:08|31019.99
21:29:09|31018.75
21:29:11|31017.92
21:29:12|31020.08
21:29:13|31021.68
21:29:14|31014.58
21:29:15|31021.77
21:29:15|31018.72
21:29:17|31022.
21:29:18|31030.5
21:29:19|31032.37
21:29:20|31037.84
21:29:21|31035.23
21:29:22|31036.03
21:29:22|31038.05
21:29:23|31036.89
21:29:25|31039.69
21:29:25|31036.
21:29:27|31035.15
21:29:28|31032.45
21:29:29|31033.55
21:29:29|31032.92
21:29:31|31035.89
21:29:32|31047.56
21:29:32|31046.75
21:29:34|31047.94
21:29:35|31046.98
21:29:36|31041.56
21:29:37|31042.6
21:29:37|31048.03
21:29:39|31048.09
21:29:40|31047.19
21:29:41|31042.53
21:29:42|31043.99
21:29:43|31043.7
21:29:44|31045.46
21:29:45|31046.06
21:29:47|31038.56
21:29:47|31040.98
21:29:48|31038.8
21:29:49|31036.73
21:29:50|31038.03
21:29:51|31035.51
21:29:52|31035.22
21:29:53|31032.98
21:29:54|31032.96
21:29:55|31033.3
21:29:56|31032.36
21:29:57|31030.49
21:29:58|31032.61
21:29:59|31023.89
21:30:00|31021.
21:30:01|31018.62
21:30:02|31014.93
21:30:03|31010.38
21:30:04|31003.64
21:30:05|31002.86
21:30:06|30997.22
21:30:07|30998.17
21:30:08|31001.43
21:30:09|31005.3
21:30:10|31005.73
21:30:11|31006.45
21:30:12|31005.95
21:30:13|31004.25
21:30:14|31005.37
21:30:15|31001.39
21:30:16|30999.2
21:30:17|31002.7
21:30:18|31002.59
21:30:19|31001.92
21:30:20|30998.13
21:30:21|30999.55
21:30:22|30999.55
21:30:23|31000.8
21:30:24|30999.
21:30:25|31000.55
21:30:26|30999.83
21:30:27|30998.62
21:30:28|30997.41
21:30:29|30998.01
21:30:30|30997.94
21:30:31|30998.15
21:30:33|30997.32
21:30:34|30998.2
21:30:35|30999.46
21:30:36|31000.06
21:30:38|31000.92
21:30:38|31000.92
21:30:39|31000.02
21:30:41|31000.43
21:30:42|30998.87
21:30:42|30998.09
21:30:44|30998.97
21:30:45|30992.81
21:30:46|30995.81
21:30:47|30996.16
21:30:48|30997.34
21:30:49|30993.03
21:30:50|30996.12
21:30:51|30997.21
21:30:52|30996.44
21:30:53|30994.9
21:30:54|30995.06
21:30:55|30995.06
21:30:56|30991.36
21:30:57|30996.74
21:30:58|30996.78
21:30:59|30994.65
21:31:00|30994.84
21:31:01|30996.9
21:31:02|30998.77
21:31:03|30996.57
21:31:04|30996.48
21:31:05|30996.06
21:31:06|30995.82
21:31:07|30997.66
21:31:08|30995.66
21:31:09|30996.29
21:31:10|31000.18
21:31:11|30998.79
21:31:12|30998.52
21:31:13|30997.39
21:31:14|30997.39
21:31:15|30997.72
21:31:17|30997.84
21:31:17|30997.39
21:31:18|30995.65
21:31:19|30997.55
21:31:20|30998.94
21:31:21|30999.11
21:31:22|30997.97
21:31:23|30998.71
21:31:24|30999.84
21:31:25|31000.79
21:31:26|30999.56
21:31:27|30999.99
21:31:28|30998.82
21:31:29|30998.85
21:31:30|30999.18
21:31:31|30999.93
21:31:32|30998.86
21:31:34|31014.34
21:31:34|31010.77
21:31:36|31012.23
21:31:37|31016.44
21:31:38|31016.93
21:31:39|31022.
21:31:40|31019.55
21:31:42|31020.46
21:31:42|31025.91
21:31:43|31026.5
21:31:44|31029.76
21:31:45|31034.17
21:31:46|31036.34
21:31:47|31035.04
21:31:49|31037.71
21:31:50|31034.75
21:31:51|31037.55
21:31:52|31041.02
21:31:53|31042.28
21:31:54|31038.72
21:31:55|31041.31
21:31:56|31042.82
21:31:57|31039.73
21:31:58|31044.02
21:31:59|31041.61
21:32:00|31041.01
21:32:01|31041.9
21:32:02|31043.16
21:32:03|31044.76
21:32:04|31045.17
21:32:05|31046.68
21:32:06|31047.13
21:32:07|31047.12
21:32:09|31045.51
21:32:10|31050.88
21:32:10|31047.37
21:32:12|31046.54
21:32:13|31049.83
21:32:13|31047.02
21:32:14|31046.98
21:32:15|31049.77
21:32:17|31048.15
21:32:17|31049.37
21:32:19|31048.87
21:32:19|31049.68
21:32:21|31050.14
21:32:22|31050.86
21:32:22|31051.19
21:32:24|31048.96
21:32:25|31048.84
21:32:26|31049.02
21:32:27|31049.55
21:32:28|31050.65
21:32:29|31050.28
21:32:30|31048.56
21:32:31|31050.22
21:32:32|31049.17
21:32:33|31048.56
21:32:34|31048.83
21:32:35|31046.93
21:32:36|31048.44
21:32:37|31047.87
21:32:38|31047.87
21:32:39|31048.89
21:32:41|31049.8
21:32:41|31047.76
21:32:43|31049.59
21:32:44|31047.55
21:32:44|31045.
21:32:46|31045.68
21:32:47|31048.59
21:32:47|31047.8
21:32:49|31047.62
21:32:50|31043.9
21:32:51|31045.76
21:32:52|31045.9
21:32:53|31047.93
21:32:54|31046.34
21:32:54|31039.24
21:32:55|31038.08
21:32:56|31039.22
21:32:57|31037.99
21:32:58|31037.29
21:32:59|31036.03
21:33:00|31036.77
21:33:02|31038.58
21:33:02|31037.09
21:33:03|31037.99
21:33:05|31039.72
21:33:05|31041.6
21:33:06|31041.77
21:33:08|31040.5
21:33:09|31040.23
21:33:10|31040.61
21:33:10|31041.24
21:33:12|31040.36
21:33:13|31040.24
21:33:14|31041.6
21:33:15|31037.87
21:33:15|31037.14
21:33:17|31037.14
21:33:17|31038.28
21:33:18|31041.27
21:33:19|31042.58
21:33:21|31043.28
21:33:21|31046.79
21:33:22|31046.11
21:33:23|31047.35
21:33:24|31046.21
21:33:26|31046.45
21:33:26|31046.79
21:33:28|31045.46
21:33:28|31047.11
21:33:29|31046.73
21:33:30|31046.77
21:33:32|31045.56
21:33:32|31047.2
21:33:34|31047.08
21:33:35|31049.29
21:33:36|31047.14
21:33:37|31048.48
21:33:39|31048.2
21:33:40|31046.23
21:33:41|31046.24
21:33:41|31045.
21:33:43|31046.52
21:33:44|31045.41
21:33:45|31044.73
21:33:46|31045.19
21:33:47|31044.15
21:33:48|31043.08
21:33:49|31047.15
21:33:50|31047.27
21:33:51|31046.77
21:33:52|31046.46
21:33:53|31046.46
21:33:53|31046.77
21:33:55|31047.04
21:33:56|31047.17
21:33:57|31046.35
21:33:58|31046.33
21:33:59|31047.34
21:34:00|31048.24
21:34:01|31048.3
21:34:02|31047.09
21:34:03|31048.4
21:34:04|31046.84
21:34:05|31047.82
21:34:06|31048.61
21:34:07|31048.86
21:34:08|31047.95
21:34:09|31051.91
21:34:10|31053.81
21:34:11|31053.39
21:34:12|31052.01
21:34:13|31052.43
21:34:14|31055.18
21:34:15|31055.14
21:34:16|31055.48
21:34:17|31053.52
21:34:18|31052.67
21:34:19|31052.67
21:34:20|31053.14
21:34:21|31053.39
21:34:22|31053.96
21:34:23|31055.83
21:34:24|31060.97
21:34:25|31064.99
21:34:26|31065.86
21:34:27|31065.22
21:34:28|31069.6
21:34:29|31072.38
21:34:30|31070.49
21:34:32|31072.15
21:34:32|31071.35
21:34:33|31071.76
21:34:34|31071.51
21:34:35|31070.58
21:34:36|31068.4
21:34:37|31065.04
21:34:39|31060.36
21:34:40|31063.12
21:34:41|31063.12
21:34:42|31063.17
21:34:43|31061.63
21:34:44|31064.91
21:34:45|31064.04
21:34:46|31063.76
21:34:47|31065.24
21:34:48|31066.24
21:34:49|31064.28
21:34:50|31064.57
21:34:51|31064.31
21:34:52|31063.65
21:34:53|31063.25
21:34:54|31063.36
21:34:55|31061.46
21:34:56|31060.15
21:34:57|31057.48
21:34:58|31057.33
21:34:59|31056.25
21:35:00|31055.22
21:35:01|31054.04
21:35:02|31055.44
21:35:03|31051.82
21:35:04|31053.21
21:35:05|31054.75
21:35:06|31052.07
21:35:07|31051.82
21:35:08|31051.82
21:35:09|31048.89
21:35:10|31043.93
21:35:11|31047.47
21:35:12|31046.87
21:35:13|31051.
21:35:14|31051.87
21:35:16|31051.24
21:35:16|31050.91
21:35:17|31048.81
21:35:18|31047.44
21:35:19|31050.19
21:35:20|31048.2
21:35:21|31047.67
21:35:22|31047.17
21:35:23|31046.45
21:35:24|31046.23
21:35:25|31046.39
21:35:26|31048.78
21:35:27|31056.5
21:35:28|31050.
21:35:29|31055.1
21:35:30|31056.13
21:35:31|31057.67
21:35:32|31069.67
21:35:33|31075.73
21:35:34|31069.35
21:35:35|31072.99
21:35:36|31070.26
21:35:37|31071.24
21:35:38|31078.69
21:35:39|31078.96
21:35:41|31078.23
21:35:42|31074.87
21:35:42|31077.38
21:35:44|31074.15
21:35:45|31072.36
21:35:46|31072.74
21:35:47|31073.77
21:35:48|31072.99
21:35:49|31072.13
21:35:49|31073.09
21:35:50|31072.31
21:35:52|31072.69
21:35:53|31071.91
21:35:54|31066.88
21:35:55|31066.
21:35:56|31067.68
21:35:57|31066.74
21:35:58|31064.04
21:35:59|31064.19
21:36:00|31062.65
21:36:01|31065.44
21:36:02|31057.67
21:36:03|31060.14
21:36:04|31057.44
21:36:05|31054.86
21:36:06|31054.08
21:36:07|31056.06
21:36:09|31051.93
21:36:09|31054.91
21:36:10|31054.92
21:36:11|31054.43
21:36:12|31054.43
21:36:13|31054.43
21:36:14|31054.43
21:36:15|31053.78
21:36:16|31054.43
21:36:17|31044.46
21:36:18|31045.8
21:36:19|31046.8
21:36:20|31046.89
21:36:21|31046.15
21:36:22|31046.58
21:36:23|31043.2
21:36:24|31045.66
21:36:25|31045.55
21:36:26|31044.38
21:36:27|31044.46
21:36:29|31044.62
21:36:29|31046.04
21:36:30|31049.43
21:36:31|31046.75
21:36:32|31047.68
21:36:34|31046.58
21:36:34|31047.24
21:36:35|31047.99
21:36:36|31047.12
21:36:37|31046.69
21:36:39|31048.78
21:36:40|31053.11
21:36:41|31054.71
21:36:42|31055.69
21:36:44|31054.1
21:36:45|31054.07
21:36:45|31053.85
21:36:47|31053.16
21:36:48|31054.13
21:36:49|31054.13
21:36:50|31061.26
21:36:51|31058.18
21:36:52|31060.79
21:36:53|31060.32
21:36:54|31058.92
21:36:55|31059.76
21:36:55|31057.94
21:36:57|31058.28
21:36:58|31058.85
21:36:59|31059.78
21:37:00|31058.77
21:37:00|31059.48
21:37:02|31058.2
21:37:03|31056.
21:37:04|31056.2
21:37:05|31056.87
21:37:06|31056.46
21:37:07|31057.08
21:37:08|31055.23
21:37:09|31057.48
21:37:10|31058.95
21:37:11|31056.78
21:37:12|31058.29
21:37:13|31058.29
21:37:14|31057.35
21:37:15|31057.72
21:37:16|31057.
21:37:17|31056.92
21:37:18|31056.83
21:37:19|31056.89
21:37:20|31056.88
21:37:21|31056.89
21:37:22|31052.71
21:37:23|31054.18
21:37:25|31051.53
21:37:25|31053.61
21:37:26|31053.81
21:37:27|31053.61
21:37:28|31053.61
21:37:29|31053.13
21:37:30|31054.15
21:37:31|31054.53
21:37:32|31053.61
21:37:33|31054.33
21:37:34|31054.8
21:37:35|31053.61
21:37:36|31053.54
21:37:37|31053.61
21:37:38|31053.05
21:37:39|31054.91
21:37:40|31052.73
21:37:42|31054.73
21:37:43|31054.97
21:37:44|31055.43
21:37:45|31056.29
21:37:46|31056.29
21:37:47|31057.16
21:37:48|31055.23
21:37:49|31055.46
21:37:50|31054.1
21:37:51|31053.1
21:37:52|31054.33
21:37:53|31054.52
21:37:54|31053.77
21:37:55|31054.85
21:37:57|31053.44
21:37:57|31054.25
21:37:58|31054.21
21:37:59|31054.93
21:38:00|31055.59
21:38:01|31055.31
21:38:02|31054.31
21:38:03|31053.72
21:38:04|31051.65
21:38:05|31053.92
21:38:06|31052.33
21:38:07|31053.24
21:38:08|31053.25
21:38:09|31053.26
21:38:10|31053.32
21:38:11|31053.02
21:38:12|31060.
21:38:13|31061.26
21:38:14|31067.09
21:38:15|31066.62
21:38:16|31065.2
21:38:17|31067.47
21:38:18|31055.5
21:38:19|31055.34
21:38:20|31054.56
21:38:21|31056.13
21:38:22|31055.89
21:38:23|31054.26
21:38:24|31052.91
21:38:25|31053.98
21:38:26|31052.23
21:38:27|31052.35
21:38:28|31050.76
21:38:29|31054.31
21:38:30|31054.31
21:38:31|31058.8
21:38:32|31049.5
21:38:33|31050.77
21:38:34|31054.41
21:38:35|31052.23
21:38:36|31051.84
21:38:37|31050.61
21:38:38|31055.35
21:38:39|31055.35
21:38:40|31053.86
21:38:42|31055.54
21:38:42|31053.94
21:38:44|31054.78
21:38:45|31053.11
21:38:47|31059.53
21:38:47|31061.11
21:38:48|31059.26
21:38:49|31059.01
21:38:50|31059.01
21:38:51|31060.45
21:38:53|31062.31
21:38:53|31063.58
21:38:55|31064.88
21:38:55|31064.4
21:38:57|31059.36
21:38:58|31059.36
21:38:59|31059.36
21:39:00|31063.36
21:39:01|31065.93
21:39:02|31065.23
21:39:03|31064.18
21:39:04|31064.88
21:39:04|31062.7
21:39:06|31064.42
21:39:07|31064.42
21:39:08|31064.23
21:39:09|31064.79
21:39:10|31065.13
21:39:11|31064.41
21:39:12|31064.52
21:39:13|31064.79
21:39:13|31064.79
21:39:15|31063.15
21:39:16|31063.12
21:39:17|31063.32
21:39:17|31063.32
21:39:19|31062.07
21:39:20|31060.89
21:39:21|31060.55
21:39:21|31062.01
21:39:22|31060.21
21:39:24|31060.36
21:39:24|31061.15
21:39:26|31054.01
21:39:27|31053.2
21:39:28|31054.42
21:39:29|31053.81
21:39:29|31052.94
21:39:30|31050.77
21:39:32|31052.34
21:39:33|31054.27
21:39:34|31053.65
21:39:35|31054.27
21:39:36|31051.21
21:39:36|31054.43
21:39:38|31051.92
21:39:39|31054.14
21:39:39|31053.22
21:39:41|31054.15
21:39:42|31053.33
21:39:43|31055.49
21:39:45|31057.96
21:39:45|31057.93
21:39:46|31051.51
21:39:48|31049.3
21:39:49|31048.85
21:39:50|31049.18
21:39:51|31051.13
21:39:52|31051.13
21:39:53|31051.66
21:39:54|31049.69
21:39:54|31052.99
21:39:56|31052.04
21:39:57|31052.97
21:39:58|31050.67
21:39:59|31052.41
21:40:00|31051.98
21:40:01|31051.46
21:40:02|31054.08
21:40:03|31052.73
21:40:04|31052.51
21:40:05|31053.26
21:40:06|31053.27
21:40:07|31054.37
21:40:08|31053.27
21:40:09|31053.26
21:40:10|31053.26
21:40:11|31055.22
21:40:12|31055.32
21:40:13|31053.26
21:40:14|31053.26
21:40:15|31053.26
21:40:16|31055.25
21:40:17|31056.7
21:40:18|31058.17
21:40:19|31055.28
21:40:20|31055.23
21:40:21|31055.22
21:40:22|31055.77
21:40:23|31056.11
21:40:24|31056.82
21:40:25|31055.96
21:40:26|31055.23
21:40:27|31055.22
21:40:28|31052.49
21:40:29|31051.8
21:40:30|31053.37
21:40:31|31055.21
21:40:32|31055.22
21:40:33|31055.22
21:40:34|31054.11
21:40:35|31054.11
21:40:36|31054.11
21:40:37|31052.44
21:40:39|31054.19
21:40:39|31055.19
21:40:40|31054.6
21:40:41|31055.
21:40:43|31055.38
21:40:44|31053.41
21:40:45|31053.59
21:40:45|31053.59
21:40:47|31053.68
21:40:47|31052.51
21:40:49|31052.5
21:40:50|31053.37
21:40:51|31054.01
21:40:52|31054.03
21:40:53|31053.48
21:40:54|31053.07
21:40:55|31053.86
21:40:56|31046.84
21:40:57|31045.28
21:40:58|31046.26
21:40:59|31043.7
21:41:00|31040.84
21:41:01|31042.27
21:41:02|31043.59
21:41:03|31044.79
21:41:04|31045.36
21:41:05|31042.7
21:41:06|31042.8
21:41:07|31040.93
21:41:08|31040.98
21:41:09|31040.85
21:41:10|31039.42
21:41:11|31041.13
21:41:12|31040.48
21:41:13|31039.29
21:41:14|31039.95
21:41:15|31039.04
21:41:16|31039.48
21:41:17|31039.34
21:41:18|31038.75
21:41:19|31039.64
21:41:20|31040.84
21:41:21|31038.36
21:41:22|31041.83
21:41:23|31038.82
21:41:24|31040.62
21:41:25|31040.71
21:41:26|31040.05
21:41:27|31040.55
21:41:28|31039.52
21:41:29|31040.54
21:41:30|31053.26
21:41:31|31065.78
21:41:32|31063.48
21:41:33|31068.28
21:41:34|31077.
21:41:35|31080.
21:41:36|31080.78
21:41:37|31087.39
21:41:38|31090.13
21:41:39|31089.98
21:41:40|31089.97
21:41:41|31087.3
21:41:42|31088.21
21:41:43|31093.7
21:41:45|31094.56
21:41:46|31093.92
21:41:47|31095.77
21:41:48|31092.62
21:41:49|31089.89
21:41:50|31089.99
21:41:51|31086.36
21:41:52|31087.94
21:41:53|31090.17
21:41:54|31091.15
21:41:55|31088.78
21:41:56|31088.
21:41:57|31089.86
21:41:58|31091.15
21:41:59|31091.15
21:42:00|31091.82
21:42:01|31078.09
21:42:02|31080.6
21:42:03|31081.13
21:42:04|31080.76
21:42:05|31077.27
21:42:06|31077.27
21:42:07|31075.62
21:42:08|31076.82
21:42:09|31076.55
21:42:10|31075.61
21:42:11|31075.61
21:42:12|31075.7
21:42:13|31075.18
21:42:14|31076.98
21:42:15|31076.68
21:42:16|31077.67
21:42:17|31076.18
21:42:18|31076.18
21:42:19|31076.18
21:42:20|31077.04
21:42:21|31077.04
21:42:22|31077.04
21:42:23|31077.29
21:42:24|31076.18
21:42:25|31072.04
21:42:26|31071.7
21:42:27|31071.53
21:42:28|31072.22
21:42:29|31071.88
21:42:30|31071.88
21:42:31|31071.39
21:42:32|31071.39
21:42:33|31072.74
21:42:34|31071.84
21:42:35|31071.8
21:42:36|31070.49
21:42:37|31070.56
21:42:38|31071.86
21:42:39|31071.86
21:42:40|31072.28
21:42:41|31071.55
21:42:42|31071.55
21:42:43|31072.26
21:42:44|31072.23
21:42:46|31071.73
21:42:46|31071.99
21:42:48|31072.44
21:42:49|31072.22
21:42:50|31071.94
21:42:51|31071.01
21:42:52|31072.87
21:42:53|31071.49
21:42:54|31071.31
21:42:55|31071.
21:42:56|31072.14
21:42:57|31071.59
21:42:58|31071.14
21:42:59|31079.37
21:43:00|31080.11
21:43:01|31081.88
21:43:02|31085.93
21:43:03|31082.6
21:43:04|31083.52
21:43:05|31085.23
21:43:06|31080.29
21:43:07|31087.51
21:43:08|31086.53
21:43:09|31086.56
21:43:10|31085.03
21:43:11|31085.03
21:43:12|31085.03
21:43:13|31085.03
21:43:14|31085.14
21:43:15|31084.31
21:43:16|31085.59
21:43:17|31085.79
21:43:18|31085.48
21:43:19|31085.4
21:43:20|31086.7
21:43:21|31085.05
21:43:22|31085.35
21:43:23|31085.35
21:43:24|31086.77
21:43:25|31084.62
21:43:26|31085.74
21:43:27|31085.16
21:43:28|31085.94
21:43:29|31088.12
21:43:30|31086.17
21:43:31|31086.17
21:43:32|31085.86
21:43:33|31086.51
21:43:34|31086.05
21:43:36|31087.95
21:43:36|31086.37
21:43:38|31087.2
21:43:38|31087.33
21:43:39|31087.53
21:43:40|31087.53
21:43:41|31083.
21:43:42|31086.61
21:43:43|31088.85
21:43:44|31089.27
21:43:46|31089.05
21:43:46|31085.75
21:43:48|31087.82
21:43:49|31087.21
21:43:50|31087.42
21:43:52|31083.5
21:43:53|31085.28
21:43:54|31085.37
21:43:54|31087.27
21:43:56|31085.49
21:43:57|31085.49
21:43:58|31084.44
21:43:59|31085.49
21:44:00|31085.49
21:44:01|31084.13
21:44:02|31083.01
21:44:03|31084.7
21:44:04|31084.7
21:44:05|31085.37
21:44:06|31086.58
21:44:07|31086.55
21:44:08|31085.63
21:44:09|31084.69
21:44:10|31085.53
21:44:11|31087.98
21:44:12|31085.24
21:44:14|31084.92
21:44:14|31084.92
21:44:15|31084.84
21:44:16|31086.8
21:44:17|31085.74
21:44:18|31086.3
21:44:20|31087.04
21:44:21|31086.54
21:44:22|31087.86
21:44:22|31087.46
21:44:24|31087.46
21:44:25|31087.46
21:44:26|31085.93
21:44:26|31085.93
21:44:28|31085.93
21:44:28|31088.69
21:44:30|31086.86
21:44:30|31087.69
21:44:31|31085.4
21:44:32|31084.83
21:44:33|31084.83
21:44:34|31084.49
21:44:35|31084.49
21:44:37|31085.53
21:44:37|31084.79
21:44:39|31086.13
21:44:39|31086.13
21:44:40|31090.54
21:44:41|31088.33
21:44:42|31087.99
21:44:43|31087.3
21:44:45|31087.97
21:44:45|31088.54
21:44:47|31090.74
21:44:48|31087.05
21:44:50|31087.05
21:44:50|31088.38
21:44:51|31086.19
21:44:53|31085.33
21:44:54|31085.68
21:44:55|31085.49
21:44:56|31084.54
21:44:56|31084.54
21:44:58|31084.54
21:44:59|31087.01
21:44:59|31088.13
21:45:01|31086.27
21:45:02|31085.79
21:45:03|31090.52
21:45:04|31088.29
21:45:05|31088.65
21:45:06|31089.34
21:45:07|31088.08
21:45:08|31088.2
21:45:09|31089.88
21:45:10|31089.7
21:45:11|31089.7
21:45:12|31089.48
21:45:13|31088.1
21:45:14|31088.08
21:45:15|31087.46
21:45:16|31089.04
21:45:17|31087.46
21:45:18|31087.48
21:45:19|31087.32
21:45:20|31087.28
21:45:21|31088.36
21:45:22|31089.01
21:45:23|31088.43
21:45:24|31087.75
21:45:25|31087.72
21:45:26|31087.82
21:45:27|31087.82
21:45:28|31087.82
21:45:29|31088.3
21:45:30|31087.69
21:45:31|31088.28
21:45:32|31088.28
21:45:33|31088.35
21:45:34|31087.77
21:45:35|31086.45
21:45:36|31086.76
21:45:37|31086.78
21:45:38|31086.98
21:45:39|31087.1
21:45:40|31089.57
21:45:41|31089.64
21:45:42|31089.5
21:45:43|31089.84
21:45:44|31090.99
21:45:45|31087.94
21:45:46|31089.65
21:45:47|31089.65
21:45:48|31090.17
21:45:49|31088.17
21:45:51|31087.78
21:45:52|31089.16
21:45:53|31089.16
21:45:54|31089.16
21:45:55|31087.88
21:45:56|31087.97
21:45:57|31085.93
21:45:58|31085.77
21:45:59|31084.51
21:46:00|31084.49
21:46:01|31084.49
21:46:02|31085.76
21:46:03|31084.48
21:46:04|31084.48
21:46:05|31084.49
21:46:06|31085.04
21:46:07|31085.04
21:46:08|31085.04
21:46:09|31084.95
21:46:10|31084.95
21:46:11|31084.39
21:46:12|31084.47
21:46:13|31084.1
21:46:14|31084.1
21:46:15|31083.9
21:46:16|31084.07
21:46:17|31084.13
21:46:18|31083.17
21:46:19|31083.16
21:46:20|31083.17
21:46:21|31083.18
21:46:22|31083.18
21:46:23|31084.35
21:46:24|31084.35
21:46:25|31084.35
21:46:26|31083.7
21:46:27|31083.89
21:46:28|31084.88
21:46:29|31084.88
21:46:30|31084.99
21:46:31|31084.99
21:46:32|31084.99
21:46:34|31082.32
21:46:34|31082.35
21:46:35|31083.24
21:46:36|31083.17
21:46:37|31083.01
21:46:38|31081.36
21:46:39|31082.34
21:46:40|31081.58
21:46:41|31081.38
21:46:42|31081.38
21:46:43|31081.42
21:46:44|31079.99
21:46:45|31079.97
21:46:46|31080.
21:46:47|31080.
21:46:49|31079.09
21:46:50|31078.59
21:46:51|31078.02
21:46:52|31078.28
21:46:53|31078.84
21:46:53|31077.78
21:46:55|31080.73
21:46:56|31078.88
21:46:57|31079.77
21:46:58|31078.56
21:46:59|31077.81
21:47:00|31078.44
21:47:01|31077.66
21:47:02|31078.3
21:47:03|31079.84
21:47:03|31079.85
21:47:05|31079.44
21:47:06|31078.42
21:47:07|31077.19
21:47:08|31077.44
21:47:09|31078.16
21:47:10|31079.21
21:47:11|31077.01
21:47:12|31077.61
21:47:13|31077.24
21:47:14|31077.43
21:47:15|31075.34
21:47:16|31075.31
21:47:17|31076.14
21:47:18|31076.07
21:47:19|31074.42
21:47:20|31073.91
21:47:21|31071.41
21:47:22|31070.52
21:47:23|31069.42
21:47:24|31070.94
21:47:25|31070.13
21:47:26|31066.58
21:47:27|31063.77
21:47:28|31063.34
21:47:29|31062.9
21:47:30|31064.23
21:47:31|31064.23
21:47:32|31064.23
21:47:33|31062.33
21:47:34|31063.74
21:47:35|31063.21
21:47:36|31063.07
21:47:37|31063.55
21:47:38|31062.97
21:47:39|31063.79
21:47:40|31063.04
21:47:41|31064.62
21:47:42|31061.76
21:47:43|31063.76
21:47:44|31063.44
21:47:45|31062.7
21:47:46|31063.43
21:47:47|31062.2
21:47:48|31061.57
21:47:49|31061.87
21:47:51|31063.82
21:47:52|31064.05
21:47:52|31064.05
21:47:54|31063.18
21:47:55|31060.19
21:47:56|31061.92
21:47:56|31061.7
21:47:57|31060.89
21:47:59|31052.63
21:48:00|31054.73
21:48:01|31054.19
21:48:03|31054.07
21:48:03|31054.08
21:48:04|31053.44
21:48:06|31053.55
21:48:07|31054.04
21:48:08|31053.73
21:48:09|31053.37
21:48:10|31053.18
21:48:11|31053.5
21:48:11|31053.64
21:48:13|31053.44
21:48:14|31053.47
21:48:15|31053.52
21:48:15|31055.06
21:48:17|31054.78
21:48:18|31054.31
21:48:18|31054.78
21:48:19|31055.28
21:48:20|31052.86
21:48:21|31056.7
21:48:22|31055.71
21:48:23|31057.06
21:48:24|31056.27
21:48:26|31056.86
21:48:26|31057.25
21:48:28|31055.93
21:48:29|31055.73
21:48:29|31055.88
21:48:31|31055.74
21:48:31|31056.7
21:48:32|31056.7
21:48:33|31060.75
21:48:35|31053.15
21:48:35|31050.87
21:48:36|31052.4
21:48:37|31052.4
21:48:38|31052.39
21:48:39|31050.89
21:48:40|31048.93
21:48:41|31048.03
21:48:43|31048.29
21:48:43|31051.03
21:48:45|31051.03
21:48:46|31050.89
21:48:46|31049.6
21:48:48|31048.21
21:48:48|31045.39
21:48:49|31044.57
21:48:51|31043.76
21:48:52|31048.34
21:48:53|31046.22
21:48:54|31045.58
21:48:55|31045.58
21:48:56|31040.
21:48:57|31038.34
21:48:58|31038.34
21:48:59|31038.65
21:49:01|31039.56
21:49:01|31038.02
21:49:02|31039.63
21:49:03|31038.51
21:49:05|31037.36
21:49:06|31037.2
21:49:07|31036.48
21:49:08|31036.46
21:49:09|31036.44
21:49:10|31036.11
21:49:10|31037.42
21:49:11|31036.89
21:49:13|31038.83
21:49:14|31038.81
21:49:15|31038.81
21:49:16|31037.9
21:49:16|31038.49
21:49:18|31038.49
21:49:18|31038.49
21:49:20|31038.07
21:49:20|31038.49
21:49:21|31038.29
21:49:23|31037.73
21:49:23|31038.31
21:49:24|31037.04
21:49:26|31036.53
21:49:27|31036.78
21:49:27|31036.4
21:49:29|31036.4
21:49:30|31035.99
21:49:31|31036.19
21:49:31|31036.01
21:49:33|31036.18
21:49:33|31036.13
21:49:34|31036.29
21:49:35|31037.27
21:49:37|31037.43
21:49:37|31039.7
21:49:38|31039.2
21:49:40|31037.78
21:49:41|31037.78
21:49:41|31037.78
21:49:42|31037.25
21:49:43|31036.98
21:49:45|31036.96
21:49:46|31037.15
21:49:46|31037.54
21:49:48|31037.88
21:49:48|31037.87
21:49:50|31036.78
21:49:51|31036.57
21:49:52|31036.87
21:49:53|31036.74
21:49:54|31038.44
21:49:55|31037.31
21:49:56|31037.31
21:49:57|31039.67
21:49:58|31039.13
21:49:59|31039.32
21:50:00|31039.32
21:50:01|31039.49
21:50:02|31039.68
21:50:03|31039.36
21:50:04|31039.55
21:50:05|31039.32
21:50:06|31039.05
21:50:07|31039.5
21:50:08|31039.5
21:50:09|31039.7
21:50:10|31038.91
21:50:12|31038.68
21:50:12|31039.25
21:50:14|31039.59
21:50:14|31040.85
21:50:15|31038.63
21:50:16|31039.31
21:50:17|31039.73
21:50:19|31040.71
21:50:19|31039.89
21:50:21|31039.42
21:50:21|31041.11
21:50:23|31041.11
21:50:24|31040.53
21:50:25|31041.32
21:50:25|31039.7
21:50:27|31040.32
21:50:28|31035.04
21:50:29|31036.19
21:50:30|31036.15
21:50:30|31036.15
21:50:32|31035.97
21:50:33|31036.11
21:50:34|31036.31
21:50:35|31036.31
21:50:36|31036.31
21:50:37|31027.61
21:50:38|31028.32
21:50:39|31026.91
21:50:40|31029.29
21:50:41|31029.27
21:50:42|31024.64
21:50:43|31026.09
21:50:44|31024.3
21:50:45|31026.41
21:50:46|31026.33
21:50:47|31026.33
21:50:48|31027.51
21:50:49|31029.16
21:50:50|31029.06
21:50:51|31029.06
21:50:52|31028.28
21:50:54|31027.
21:50:55|31026.9
21:50:56|31027.72
21:50:57|31027.88
21:50:58|31028.39
21:50:58|31027.02
21:51:00|31027.78
21:51:00|31027.16
21:51:02|31028.3
21:51:03|31028.45
21:51:04|31028.07
21:51:04|31029.04
21:51:06|31027.62
21:51:07|31028.87
21:51:08|31028.79
21:51:09|31028.93
21:51:10|31029.91
21:51:11|31028.06
21:51:12|31024.3
21:51:13|31028.36
21:51:14|31028.39
21:51:15|31028.37
21:51:16|31028.89
21:51:17|31029.67
21:51:18|31029.65
21:51:19|31029.64
21:51:20|31029.02
21:51:21|31029.3
21:51:22|31029.93
21:51:23|31029.99
21:51:24|31029.75
21:51:25|31030.
21:51:26|31030.
21:51:27|31029.2
21:51:28|31029.82
21:51:29|31029.86
21:51:30|31029.86
21:51:32|31030.62
21:51:33|31031.11
21:51:34|31030.59
21:51:34|31031.08
21:51:36|31033.59
21:51:36|31033.59
21:51:37|31033.65
21:51:38|31032.99
21:51:39|31032.99
21:51:41|31033.45
21:51:41|31036.21
21:51:43|31037.76
21:51:43|31039.9
21:51:44|31038.16
21:51:45|31039.5
21:51:47|31037.76
21:51:47|31037.76
21:51:48|31039.12
21:51:50|31039.84
21:51:50|31040.77
21:51:51|31040.4
21:51:52|31040.02
21:51:54|31040.07
21:51:55|31041.04
21:51:56|31040.49
21:51:57|31041.08
21:51:58|31040.25
21:51:59|31040.08
21:52:01|31039.84
21:52:01|31040.1
21:52:02|31040.1
21:52:03|31040.9
21:52:05|31041.81
21:52:06|31043.12
21:52:07|31042.48
21:52:08|31040.65
21:52:09|31042.35
21:52:10|31043.41
21:52:10|31041.66
21:52:12|31043.66
21:52:13|31043.23
21:52:14|31043.23
21:52:15|31042.04
21:52:16|31042.65
21:52:17|31043.18
21:52:18|31043.68
21:52:19|31044.63
21:52:20|31044.02
21:52:21|31044.61
21:52:22|31045.53
21:52:23|31044.37
21:52:24|31046.19
21:52:24|31045.59
21:52:26|31046.32
21:52:27|31045.99
21:52:28|31045.99
21:52:28|31045.75
21:52:30|31046.9
21:52:31|31046.9
21:52:32|31045.85
21:52:33|31045.85
21:52:34|31045.85
21:52:35|31046.92
21:52:36|31046.06
21:52:37|31046.06
21:52:38|31046.92
21:52:39|31046.08
21:52:40|31046.08
21:52:41|31047.18
21:52:42|31046.65
21:52:43|31047.1
21:52:44|31046.97
21:52:45|31047.14
21:52:46|31047.83
21:52:47|31047.83
21:52:48|31047.83
21:52:49|31047.7
21:52:50|31048.2
21:52:51|31048.35
21:52:52|31049.
21:52:53|31048.69
21:52:54|31049.66
21:52:56|31048.78
21:52:57|31049.8
21:52:58|31051.31
21:52:59|31050.45
21:53:01|31049.86
21:53:02|31049.13
21:53:03|31049.13
21:53:04|31052.
21:53:05|31051.5
21:53:06|31052.29
21:53:07|31052.29
21:53:08|31052.68
21:53:09|31051.88
21:53:10|31051.64
21:53:11|31052.23
21:53:12|31050.84
21:53:13|31051.43
21:53:14|31050.71
21:53:15|31051.23
21:53:16|31050.81
21:53:17|31052.01
21:53:18|31052.07
21:53:19|31052.
21:53:20|31052.
21:53:21|31050.84
21:53:22|31050.84
21:53:23|31050.91
21:53:24|31050.91
21:53:25|31051.02
21:53:26|31051.38
21:53:27|31050.85
21:53:28|31051.45
21:53:29|31051.45
21:53:30|31050.94
21:53:31|31054.34
21:53:33|31053.06
21:53:33|31053.02
21:53:34|31054.65
21:53:35|31054.65
21:53:36|31054.65
21:53:37|31054.65
21:53:38|31053.92
21:53:39|31054.99
21:53:40|31055.5
21:53:41|31054.74
21:53:42|31054.7
21:53:43|31053.99
21:53:44|31053.99
21:53:45|31053.99
21:53:46|31055.58
21:53:47|31055.14
21:53:48|31057.67
21:53:49|31056.74
21:53:50|31056.21
21:53:51|31055.21
21:53:52|31056.85
21:53:53|31056.85
21:53:54|31057.35
21:53:56|31057.35
21:53:57|31055.71
21:53:57|31056.64
21:53:58|31056.85
21:54:00|31057.47
21:54:01|31057.88
21:54:02|31057.8
21:54:03|31057.8
21:54:04|31058.29
21:54:05|31058.23
21:54:06|31058.62
21:54:08|31058.08
21:54:08|31058.69
21:54:09|31058.64
21:54:10|31058.45
21:54:11|31060.31
21:54:12|31059.98
21:54:13|31061.06
21:54:14|31061.34
21:54:15|31061.6
21:54:16|31061.22
21:54:17|31060.28
21:54:18|31057.55
21:54:19|31060.63
21:54:20|31060.64
21:54:21|31060.75
21:54:22|31060.92
21:54:23|31060.92
21:54:25|31060.92
21:54:25|31060.25
21:54:27|31060.25
21:54:28|31060.64
21:54:29|31060.35
21:54:30|31060.44
21:54:31|31060.63
21:54:31|31060.63
21:54:32|31059.94
21:54:33|31059.94
21:54:35|31059.04
21:54:35|31060.02
21:54:36|31060.39
21:54:38|31060.58
21:54:38|31059.79
21:54:40|31060.33
21:54:41|31059.39
21:54:41|31059.19
21:54:43|31058.64
21:54:44|31059.42
21:54:44|31058.82
21:54:45|31059.42
21:54:46|31059.42
21:54:48|31059.42
21:54:49|31059.08
21:54:49|31059.14
21:54:50|31059.09
21:54:52|31059.32
21:54:52|31059.9
21:54:54|31059.9
21:54:55|31059.9
21:54:56|31058.65
21:54:57|31059.64
21:54:58|31059.9
21:54:59|31059.89
21:55:00|31060.24
21:55:01|31059.45
21:55:02|31060.16
21:55:03|31059.06
21:55:04|31058.44
21:55:05|31058.69
21:55:06|31058.69
21:55:07|31058.69
21:55:08|31059.27
21:55:09|31058.44
21:55:10|31059.66
21:55:11|31059.67
21:55:12|31060.27
21:55:13|31056.03
21:55:14|31057.18
21:55:15|31057.67
21:55:16|31057.67
21:55:17|31057.59
21:55:18|31057.42
21:55:19|31057.42
21:55:20|31057.38
21:55:21|31057.51
21:55:22|31057.5
21:55:23|31057.5
21:55:24|31057.52
21:55:25|31057.29
21:55:26|31057.29
21:55:27|31057.87
21:55:28|31057.87
21:55:29|31058.23
21:55:30|31058.23
21:55:31|31058.23
21:55:32|31058.57
21:55:33|31058.52
21:55:34|31058.39
21:55:35|31058.39
21:55:36|31059.45
21:55:37|31059.01
21:55:38|31058.55
21:55:39|31058.41
21:55:40|31059.02
21:55:41|31058.92
21:55:42|31058.43
21:55:43|31059.58
21:55:44|31058.48
21:55:46|31058.71
21:55:46|31055.42
21:55:47|31055.38
21:55:48|31057.
21:55:49|31058.27
21:55:51|31057.47
21:55:51|31057.47
21:55:52|31053.12
21:55:54|31051.91
21:55:55|31054.32
21:55:55|31054.26
21:55:57|31053.39
21:55:58|31051.49
21:55:59|31051.44
21:56:00|31052.65
21:56:02|31051.88
21:56:03|31050.99
21:56:03|31051.52
21:56:05|31051.52
21:56:05|31052.01
21:56:06|31054.82
21:56:07|31055.31
21:56:09|31054.91
21:56:10|31054.02
21:56:10|31054.46
21:56:12|31052.77
21:56:13|31055.31
21:56:14|31054.29
21:56:15|31053.87
21:56:16|31054.5
21:56:17|31053.68
21:56:18|31052.97
21:56:19|31054.59
21:56:20|31054.58
21:56:21|31054.71
21:56:22|31054.68
21:56:22|31054.72
21:56:24|31054.85
21:56:24|31053.5
21:56:26|31053.58
21:56:27|31053.57
21:56:27|31054.18
21:56:29|31053.26
21:56:30|31054.18
21:56:30|31053.
21:56:32|31054.54
21:56:33|31053.4
21:56:34|31053.81
21:56:35|31054.56
21:56:36|31053.47
21:56:37|31054.55
21:56:38|31054.56
21:56:39|31054.88
21:56:40|31054.05
21:56:41|31054.68
21:56:42|31054.68
21:56:43|31054.91
21:56:44|31056.62
21:56:45|31054.85
21:56:46|31054.85
21:56:47|31055.55
21:56:48|31056.13
21:56:49|31056.32
21:56:50|31056.32
21:56:51|31054.57
21:56:52|31054.57
21:56:53|31054.57
21:56:54|31055.55
21:56:55|31055.88
21:56:56|31056.07
21:56:57|31054.44
21:56:58|31056.09
21:57:00|31056.21
21:57:00|31056.21
21:57:02|31055.65
21:57:03|31055.75
21:57:04|31055.8
21:57:05|31055.97
21:57:07|31055.97
21:57:07|31055.97
21:57:08|31055.97
21:57:09|31054.97
21:57:10|31056.56
21:57:11|31056.32
21:57:12|31056.59
21:57:14|31056.59
21:57:14|31054.71
21:57:15|31054.71
21:57:16|31056.1
21:57:17|31055.06
21:57:18|31056.07
21:57:19|31055.88
21:57:20|31056.47
21:57:21|31054.53
21:57:22|31055.18
21:57:23|31055.18
21:57:24|31055.85
21:57:25|31055.66
21:57:26|31052.3
21:57:27|31053.6
21:57:28|31051.79
21:57:29|31051.68
21:57:30|31051.68
21:57:31|31052.18
21:57:32|31052.2
21:57:33|31052.19
21:57:34|31052.22
21:57:35|31051.98
21:57:36|31051.02
21:57:37|31050.94
21:57:38|31051.93
21:57:39|31051.93
21:57:40|31051.93
21:57:41|31052.69
21:57:42|31051.77
21:57:43|31051.37
21:57:44|31051.99
21:57:45|31051.99
21:57:46|31051.99
21:57:47|31052.18
21:57:48|31053.42
21:57:49|31054.4
21:57:50|31054.74
21:57:51|31054.74
21:57:52|31054.71
21:57:53|31054.68
21:57:54|31054.74
21:57:55|31054.74
21:57:56|31054.82
21:57:57|31054.54
21:57:58|31054.54
21:58:00|31054.12
21:58:01|31053.93
21:58:02|31055.11
21:58:03|31057.35
21:58:03|31056.72
21:58:05|31058.71
21:58:05|31058.77
21:58:07|31057.22
21:58:08|31058.64
21:58:09|31058.77
21:58:10|31057.9
21:58:11|31057.72
21:58:11|31055.5
21:58:13|31056.34
21:58:14|31056.75
21:58:15|31055.58
21:58:16|31055.55
21:58:17|31055.61
21:58:18|31052.39
21:58:19|31055.48
21:58:20|31053.97
21:58:21|31054.54
21:58:22|31055.03
21:58:24|31054.51
21:58:24|31054.51
21:58:26|31050.88
21:58:27|31055.11
21:58:28|31054.51
21:58:29|31054.5
21:58:30|31055.84
21:58:31|31056.53
21:58:32|31056.27
21:58:33|31057.57
21:58:34|31056.5
21:58:35|31056.58
21:58:36|31056.58
21:58:37|31056.08
21:58:37|31055.88
21:58:39|31058.09
21:58:40|31059.01
21:58:41|31057.05
21:58:42|31057.05
21:58:43|31057.12
21:58:44|31057.21
21:58:45|31056.98
21:58:45|31056.92
21:58:47|31056.91
21:58:48|31054.13
21:58:48|31056.01
21:58:50|31055.27
21:58:51|31058.25
21:58:52|31058.94
21:58:53|31059.28
21:58:54|31058.52
21:58:55|31058.29
21:58:56|31055.91
21:58:56|31055.11
21:58:58|31055.11
21:58:59|31054.81
21:58:59|31054.81
21:59:01|31054.81
21:59:02|31054.1
21:59:03|31054.03
21:59:04|31054.16
21:59:05|31053.73
21:59:07|31053.73
21:59:08|31052.91
21:59:08|31053.02
21:59:09|31050.64
21:59:10|31050.73
21:59:12|31052.06
21:59:13|31053.06
21:59:14|31053.38
21:59:14|31053.38
21:59:16|31053.38
21:59:17|31052.47
21:59:18|31045.11
21:59:19|31045.93
21:59:20|31047.02
21:59:21|31047.02
21:59:23|31045.72
21:59:23|31044.39
21:59:24|31044.49
21:59:25|31048.07
21:59:26|31049.26
21:59:28|31048.45
21:59:29|31045.96
21:59:30|31046.23
21:59:31|31045.31
21:59:31|31047.91
21:59:32|31045.12
21:59:34|31045.77
21:59:35|31047.8
21:59:35|31046.86
21:59:36|31046.86
21:59:37|31047.06
21:59:39|31048.
21:59:39|31048.
21:59:40|31047.73
21:59:41|31047.73
21:59:42|31047.73
21:59:43|31047.68
21:59:44|31051.4
21:59:46|31055.9
21:59:46|31054.79
21:59:47|31054.44
21:59:49|31055.1
21:59:50|31055.23
21:59:51|31055.19
21:59:51|31055.19
21:59:52|31055.19
21:59:53|31048.02
21:59:55|31049.92
21:59:56|31049.23
21:59:57|31048.75
21:59:58|31048.39
21:59:58|31048.66
21:59:59|31048.13
22:00:01|31048.64
22:00:02|31049.62
22:00:03|31049.08
22:00:04|31048.27
22:00:05|31045.95
22:00:06|31047.83
22:00:07|31046.75
22:00:08|31046.82
22:00:09|31046.14
22:00:10|31043.3
22:00:11|31043.3
22:00:12|31045.19
22:00:13|31045.18
22:00:14|31046.33
22:00:15|31043.46
22:00:16|31044.08
22:00:17|31044.19
22:00:18|31044.59
22:00:19|31043.29
22:00:20|31043.44
22:00:21|31044.76
22:00:22|31042.57
22:00:23|31040.54
22:00:24|31040.91
22:00:25|31040.8
22:00:26|31040.8
22:00:27|31040.8
22:00:28|31043.08
22:00:30|31043.43
22:00:30|31042.27
22:00:31|31041.77
22:00:32|31043.63
22:00:33|31043.5
22:00:34|31042.96
22:00:35|31043.39
22:00:36|31042.6
22:00:37|31045.
22:00:38|31044.38
22:00:39|31044.32
22:00:40|31043.11
22:00:41|31042.7
22:00:42|31043.59
22:00:43|31046.85
22:00:44|31049.87
22:00:45|31049.44
22:00:46|31049.88
22:00:48|31053.74
22:00:48|31052.99
22:00:49|31052.86
22:00:51|31052.88
22:00:51|31049.86
22:00:52|31052.26
22:00:54|31050.09
22:00:54|31050.78
22:00:56|31050.31
22:00:56|31052.36
22:00:58|31051.3
22:00:58|31050.6
22:00:59|31049.12
22:01:00|31049.12
22:01:01|31047.03
22:01:02|31049.09
22:01:04|31051.37
22:01:05|31048.78
22:01:06|31050.45
22:01:08|31050.68
22:01:08|31048.69
22:01:09|31050.7
22:01:10|31051.46
22:01:12|31050.99
22:01:12|31049.04
22:01:13|31047.96
22:01:14|31047.93
22:01:15|31047.51
22:01:16|31047.63
22:01:17|31048.71
22:01:18|31047.01
22:01:19|31046.13
22:01:20|31047.14
22:01:21|31046.13
22:01:22|31046.54
22:01:23|31047.01
22:01:24|31047.85
22:01:25|31047.73
22:01:26|31047.31
22:01:27|31046.54
22:01:29|31047.21
22:01:30|31047.21
22:01:30|31047.2
22:01:32|31047.2
22:01:33|31047.2
22:01:34|31047.47
22:01:35|31047.56
22:01:36|31048.95
22:01:37|31048.58
22:01:38|31048.33
22:01:38|31047.54
22:01:39|31048.02
22:01:41|31048.99
22:01:42|31047.17
22:01:43|31047.17
22:01:44|31047.17
22:01:45|31047.84
22:01:46|31048.
22:01:47|31047.24
22:01:48|31047.47
22:01:49|31049.46
22:01:50|31058.57
22:01:51|31059.78
22:01:52|31060.55
22:01:53|31048.21
22:01:53|31054.66
22:01:55|31054.83
22:01:56|31055.95
22:01:57|31056.76
22:01:58|31052.93
22:01:58|31053.01
22:02:00|31051.97
22:02:00|31055.49
22:02:01|31053.45
22:02:03|31054.05
22:02:04|31063.28
22:02:05|31063.58
22:02:05|31060.54
22:02:07|31058.3
22:02:08|31058.04
22:02:08|31060.67
22:02:10|31059.75
22:02:11|31064.95
22:02:12|31064.18
22:02:13|31066.39
22:02:14|31066.14
22:02:15|31068.61
22:02:16|31066.92
22:02:17|31068.2
22:02:18|31068.39
22:02:19|31068.39
22:02:20|31068.73
22:02:21|31069.58
22:02:22|31075.
22:02:23|31074.61
22:02:24|31073.95
22:02:25|31076.45
22:02:26|31074.31
22:02:27|31076.45
22:02:28|31077.55
22:02:29|31079.31
22:02:30|31076.93
22:02:31|31076.94
22:02:32|31076.98
22:02:33|31070.96
22:02:34|31073.7
22:02:35|31070.46
22:02:36|31071.5
22:02:37|31071.5
22:02:38|31070.06
22:02:39|31072.16
22:02:40|31071.39
22:02:41|31072.36
22:02:42|31068.86
22:02:43|31067.92
22:02:44|31069.19
22:02:45|31069.18
22:02:46|31069.21
22:02:47|31071.09
22:02:48|31069.17
22:02:49|31067.1
22:02:50|31065.57
22:02:51|31064.24
22:02:52|31066.17
22:02:53|31065.76
22:02:54|31068.82
22:02:55|31070.71
22:02:56|31069.35
22:02:57|31069.35
22:02:58|31069.38
22:02:59|31078.43
22:03:00|31076.02
22:03:01|31078.27
22:03:02|31078.49
22:03:03|31080.
22:03:05|31078.71
22:03:06|31079.99
22:03:07|31079.85
22:03:08|31079.44
22:03:09|31079.52
22:03:10|31077.62
22:03:12|31078.84
22:03:12|31078.84
22:03:13|31078.64
22:03:14|31078.64
22:03:15|31078.42
22:03:16|31071.78
22:03:17|31075.07
22:03:18|31074.53
22:03:20|31073.75
22:03:20|31074.7
22:03:21|31074.7
22:03:23|31074.5
22:03:23|31072.25
22:03:24|31072.3
22:03:26|31074.06
22:03:26|31074.07
22:03:28|31073.98
22:03:29|31073.18
22:03:29|31071.84
22:03:31|31072.04
22:03:32|31074.7
22:03:32|31073.68
22:03:33|31074.29
22:03:34|31076.52
22:03:36|31075.87
22:03:36|31075.86
22:03:38|31075.83
22:03:38|31075.16
22:03:40|31075.7
22:03:40|31074.29
22:03:41|31075.72
22:03:43|31075.72
22:03:43|31073.79
22:03:44|31073.79
22:03:46|31076.09
22:03:47|31074.97
22:03:48|31075.91
22:03:49|31075.91
22:03:50|31075.52
22:03:51|31076.22
22:03:51|31074.96
22:03:53|31075.
22:03:54|31074.97
22:03:54|31074.95
22:03:56|31074.19
22:03:56|31073.52
22:03:57|31073.42
22:03:58|31074.93
22:03:59|31073.36
22:04:01|31071.79
22:04:02|31071.78
22:04:02|31073.39
22:04:04|31073.39
22:04:05|31073.27
22:04:06|31073.21
22:04:08|31072.53
22:04:08|31074.51
22:04:10|31074.48
22:04:11|31078.71
22:04:11|31077.98
22:04:13|31077.98
22:04:14|31077.71
22:04:14|31078.52
22:04:16|31078.3
22:04:17|31078.92
22:04:18|31083.32
22:04:19|31083.79
22:04:20|31084.35
22:04:21|31084.75
22:04:22|31087.9
22:04:23|31086.66
22:04:24|31088.65
22:04:25|31084.89
22:04:26|31084.63
22:04:27|31084.64
22:04:28|31086.35
22:04:29|31088.65
22:04:30|31087.53
22:04:31|31088.96
22:04:32|31090.9
22:04:33|31090.9
22:04:34|31088.96
22:04:35|31090.53
22:04:36|31089.82
22:04:37|31091.42
22:04:38|31093.02
22:04:39|31094.07
22:04:40|31094.02
22:04:41|31092.19
22:04:42|31088.79
22:04:43|31087.29
22:04:44|31090.38
22:04:45|31089.45
22:04:46|31084.48
22:04:47|31085.37
22:04:48|31084.53
22:04:49|31084.86
22:04:50|31082.5
22:04:51|31082.5
22:04:52|31084.4
22:04:53|31084.83
22:04:54|31084.25
22:04:55|31083.66
22:04:56|31082.28
22:04:57|31082.28
22:04:58|31082.41
22:04:59|31082.34
22:05:00|31082.12
22:05:01|31079.19
22:05:02|31078.05
22:05:03|31080.17
22:05:04|31081.84
22:05:05|31082.13
22:05:06|31083.37
22:05:08|31083.22
22:05:09|31081.24
22:05:10|31082.52
22:05:11|31081.1
22:05:12|31081.84
22:05:13|31081.41
22:05:14|31080.93
22:05:15|31081.13
22:05:16|31086.06
22:05:17|31081.4
22:05:18|31081.02
22:05:19|31081.4
22:05:20|31081.03
22:05:21|31081.03
22:05:22|31077.45
22:05:23|31078.6
22:05:24|31077.33
22:05:25|31078.61
22:05:26|31079.37
22:05:27|31077.06
22:05:29|31077.05
22:05:29|31077.07
22:05:30|31077.05
22:05:31|31081.
22:05:32|31073.74
22:05:33|31071.88
22:05:34|31072.17
22:05:35|31070.16
22:05:36|31070.9
22:05:37|31071.38
22:05:38|31071.37
22:05:40|31071.37
22:05:40|31071.73
22:05:41|31072.95
22:05:42|31072.95
22:05:43|31072.24
22:05:44|31071.85
22:05:45|31073.14
22:05:46|31073.9
22:05:47|31073.13
22:05:48|31072.95
22:05:49|31070.54
22:05:50|31073.49
22:05:51|31070.75
22:05:52|31072.14
22:05:53|31072.14
22:05:54|31072.31
22:05:55|31073.74
22:05:57|31073.74
22:05:57|31073.74
22:05:58|31073.74
22:05:59|31072.07
22:06:00|31069.86
22:06:01|31071.63
22:06:02|31071.63
22:06:03|31070.37
22:06:04|31068.87
22:06:05|31069.8
22:06:06|31069.8
22:06:08|31067.
22:06:09|31066.39
22:06:11|31067.42
22:06:11|31067.42
22:06:12|31065.95
22:06:14|31065.95
22:06:15|31067.
22:06:15|31066.95
22:06:17|31066.84
22:06:18|31066.48
22:06:19|31070.5
22:06:19|31066.85
22:06:21|31066.43
22:06:22|31063.96
22:06:23|31063.75
22:06:24|31062.32
22:06:25|31064.68
22:06:26|31064.68
22:06:27|31064.68
22:06:28|31063.66
22:06:29|31063.28
22:06:30|31062.84
22:06:31|31062.82
22:06:32|31062.81
22:06:33|31062.72
22:06:34|31062.75
22:06:34|31062.75
22:06:36|31062.58
22:06:37|31063.02
22:06:38|31065.3
22:06:39|31063.45
22:06:40|31063.43
22:06:41|31063.69
22:06:42|31063.69
22:06:43|31063.99
22:06:44|31064.09
22:06:45|31064.3
22:06:45|31065.13
22:06:47|31067.45
22:06:48|31066.17
22:06:48|31066.34
22:06:50|31065.94
22:06:51|31065.94
22:06:52|31065.94
22:06:53|31065.94
22:06:54|31066.02
22:06:55|31063.29
22:06:56|31065.95
22:06:57|31066.
22:06:58|31066.
22:06:59|31065.99
22:07:00|31065.99
22:07:01|31065.42
22:07:02|31066.85
22:07:03|31065.54
22:07:04|31065.77
22:07:05|31065.34
22:07:05|31065.72
22:07:06|31066.85
22:07:07|31065.99
22:07:09|31066.06
22:07:10|31065.8
22:07:11|31067.12
22:07:12|31064.19
22:07:13|31066.02
22:07:14|31066.02
22:07:15|31066.02
22:07:16|31064.79
22:07:17|31065.69
22:07:18|31064.73
22:07:20|31064.73
22:07:20|31065.45
22:07:21|31065.45
22:07:22|31065.18
22:07:24|31065.38
22:07:25|31065.38
22:07:26|31065.38
22:07:27|31065.38
22:07:28|31065.38
22:07:28|31065.38
22:07:29|31064.23
22:07:30|31064.09
22:07:32|31063.16
22:07:32|31064.8
22:07:34|31064.67
22:07:35|31063.8
22:07:36|31063.83
22:07:37|31065.06
22:07:38|31070.
22:07:39|31069.06
22:07:39|31068.31
22:07:40|31068.12
22:07:41|31069.06
22:07:43|31069.06
22:07:44|31069.06
22:07:45|31069.57
22:07:46|31069.57
22:07:47|31068.25
22:07:48|31068.11
22:07:50|31068.7
22:07:50|31068.7
22:07:51|31067.41
22:07:52|31067.33
22:07:53|31067.33
22:07:54|31068.15
22:07:55|31068.15
22:07:56|31068.27
22:07:57|31068.7
22:07:58|31068.7
22:07:59|31068.7
22:08:00|31065.6
22:08:01|31063.4
22:08:02|31066.27
22:08:03|31066.57
22:08:04|31065.61
22:08:05|31064.26
22:08:06|31066.38
22:08:07|31065.39
22:08:08|31062.88
22:08:09|31064.66
22:08:11|31065.17
22:08:12|31064.79
22:08:13|31064.79
22:08:14|31065.8
22:08:15|31065.08
22:08:15|31065.08
22:08:17|31064.4
22:08:18|31064.72
22:08:18|31065.32
22:08:20|31067.27
22:08:21|31067.27
22:08:21|31067.27
22:08:23|31065.66
22:08:24|31065.79
22:08:25|31065.79
22:08:26|31065.85
22:08:26|31065.78
22:08:28|31065.78
22:08:29|31065.82
22:08:30|31065.83
22:08:31|31065.83
22:08:32|31065.83
22:08:33|31065.29
22:08:33|31065.29
22:08:35|31065.17
22:08:36|31065.86
22:08:36|31066.42
22:08:38|31065.11
22:08:39|31065.12
22:08:40|31065.49
22:08:41|31065.15
22:08:41|31065.54
22:08:43|31065.54
22:08:44|31065.74
22:08:45|31066.2
22:08:45|31066.2
22:08:47|31066.2
22:08:48|31066.22
22:08:48|31066.22
22:08:50|31066.
22:08:51|31066.38
22:08:52|31066.08
22:08:53|31066.32
22:08:54|31066.32
22:08:54|31066.11
22:08:56|31069.35
22:08:57|31067.28
22:08:58|31067.68
22:08:59|31066.25
22:09:00|31066.28
22:09:01|31067.23
22:09:01|31066.88
22:09:02|31067.67
22:09:04|31067.96
22:09:04|31068.17
22:09:06|31069.05
22:09:07|31068.44
22:09:08|31068.13
22:09:08|31068.25
22:09:10|31068.25
22:09:11|31066.64
22:09:13|31066.64
22:09:14|31066.08
22:09:14|31065.1
22:09:16|31064.24
22:09:17|31063.75
22:09:18|31063.75
22:09:18|31063.76
22:09:20|31062.71
22:09:21|31062.39
22:09:21|31061.82
22:09:22|31058.43
22:09:24|31056.89
22:09:25|31057.4
22:09:25|31057.4
22:09:27|31056.49
22:09:28|31056.49
22:09:29|31056.5
22:09:30|31057.29
22:09:30|31057.48
22:09:31|31057.3
22:09:33|31060.35
22:09:34|31058.04
22:09:34|31054.86
22:09:36|31058.51
22:09:36|31056.18
22:09:37|31059.05
22:09:39|31059.05
22:09:40|31057.4
22:09:40|31057.43
22:09:42|31058.46
22:09:43|31056.71
22:09:44|31056.68
22:09:45|31055.02
22:09:46|31053.99
22:09:47|31053.99
22:09:48|31054.06
22:09:49|31054.06
22:09:50|31054.82
22:09:51|31054.83
22:09:52|31054.06
22:09:52|31054.06
22:09:54|31054.35
22:09:55|31054.07
22:09:56|31054.01
22:09:57|31054.35
22:09:58|31054.35
22:09:59|31052.12
22:10:00|31053.25
22:10:00|31050.13
22:10:02|31050.85
22:10:03|31052.44
22:10:04|31049.9
22:10:05|31053.08
22:10:06|31051.82
22:10:07|31053.08
22:10:08|31053.18
22:10:09|31053.18
22:10:10|31051.42
22:10:11|31050.8
22:10:12|31049.56
22:10:14|31049.42
22:10:14|31048.13
22:10:15|31047.87
22:10:16|31050.48
22:10:18|31050.29
22:10:18|31050.37
22:10:19|31050.89
22:10:20|31051.03
22:10:21|31053.66
22:10:23|31051.83
22:10:23|31048.88
22:10:24|31050.52
22:10:25|31051.54
22:10:26|31051.5
22:10:27|31051.8
22:10:28|31053.06
22:10:29|31053.06
22:10:30|31050.58
22:10:31|31050.84
22:10:32|31050.84
22:10:34|31050.11
22:10:34|31050.11
22:10:35|31050.77
22:10:36|31050.77
22:10:37|31050.01
22:10:38|31050.11
22:10:39|31049.54
22:10:40|31051.15
22:10:41|31051.71
22:10:42|31050.53
22:10:43|31050.13
22:10:45|31050.61
22:10:46|31050.61
22:10:47|31050.61
22:10:48|31050.61
22:10:48|31053.05
22:10:50|31052.55
22:10:51|31052.64
22:10:52|31051.74
22:10:53|31051.63
22:10:54|31052.53
22:10:55|31051.76
22:10:56|31052.23
22:10:57|31051.22
22:10:58|31051.22
22:10:59|31051.84
22:11:00|31050.58
22:11:01|31050.66
22:11:02|31050.66
22:11:03|31050.99
22:11:04|31052.95
22:11:05|31053.74
22:11:06|31060.19
22:11:07|31062.68
22:11:09|31067.47
22:11:09|31068.09
22:11:10|31067.87
22:11:11|31067.95
22:11:12|31067.47
22:11:14|31067.83
22:11:15|31069.22
22:11:15|31068.97
22:11:17|31065.94
22:11:18|31065.95
22:11:20|31067.15
22:11:21|31067.95
22:11:21|31066.88
22:11:22|31066.88
22:11:23|31067.16
22:11:24|31067.16
22:11:26|31067.16
22:11:27|31067.16
22:11:28|31067.16
22:11:29|31067.69
22:11:30|31067.69
22:11:30|31067.27
22:11:31|31066.66
22:11:32|31066.66
22:11:34|31068.57
22:11:34|31067.3
22:11:36|31067.76
22:11:36|31068.19
22:11:37|31067.21
22:11:39|31067.21
22:11:39|31067.21
22:11:41|31067.44
22:11:41|31067.44
22:11:43|31067.44
22:11:44|31067.2
22:11:45|31067.43
22:11:46|31069.8
22:11:47|31068.88
22:11:48|31069.9
22:11:49|31069.93
22:11:50|31069.07
22:11:50|31068.51
22:11:52|31069.08
22:11:52|31069.08
22:11:54|31069.08
22:11:54|31068.9
22:11:55|31069.09
22:11:57|31069.5
22:11:58|31069.5
22:11:59|31069.66
22:12:00|31069.66
22:12:00|31070.2
22:12:02|31070.2
22:12:03|31069.05
22:12:04|31069.25
22:12:05|31069.26
22:12:05|31068.99
22:12:07|31069.18
22:12:08|31069.18
22:12:09|31069.23
22:12:10|31073.36
22:12:11|31072.96
22:12:12|31072.9
22:12:13|31072.04
22:12:15|31072.89
22:12:15|31072.56
22:12:16|31072.86
22:12:18|31071.26
22:12:18|31071.26
22:12:20|31071.18
22:12:20|31071.26
22:12:22|31070.84
22:12:23|31070.48
22:12:24|31070.48
22:12:25|31070.92
22:12:26|31070.98
22:12:27|31070.95
22:12:28|31070.81
22:12:29|31071.61
22:12:30|31071.61
22:12:31|31071.61
22:12:33|31070.63
22:12:33|31070.81
22:12:34|31070.29
22:12:35|31070.29
22:12:36|31070.19
22:12:37|31069.58
22:12:38|31069.92
22:12:39|31069.47
22:12:40|31067.2
22:12:41|31067.19
22:12:42|31067.4
22:12:43|31067.4
22:12:44|31067.11
22:12:45|31067.11
22:12:46|31067.52
22:12:47|31067.1
22:12:48|31065.63
22:12:49|31066.76
22:12:50|31067.04
22:12:51|31068.19
22:12:52|31069.22
22:12:53|31067.51
22:12:54|31067.48
22:12:55|31067.51
22:12:56|31067.23
22:12:57|31067.23
22:12:58|31067.23
22:12:59|31068.12
22:13:00|31067.86
22:13:01|31067.48
22:13:02|31067.48
22:13:03|31068.74
22:13:04|31068.52
22:13:05|31068.74
22:13:06|31067.93
22:13:07|31067.93
22:13:08|31067.79
22:13:09|31067.48
22:13:10|31067.48
22:13:11|31067.48
22:13:12|31068.05
22:13:13|31068.05
22:13:15|31067.98
22:13:16|31067.92
22:13:17|31067.39
22:13:18|31066.59
22:13:19|31068.08
22:13:20|31067.51
22:13:21|31068.07
22:13:22|31068.07
22:13:23|31067.54
22:13:25|31067.76
22:13:25|31067.76
22:13:27|31067.76
22:13:28|31067.76
22:13:29|31066.94
22:13:29|31067.53
22:13:30|31067.1
22:13:32|31067.1
22:13:32|31068.38
22:13:34|31068.35
22:13:34|31069.
22:13:36|31068.99
22:13:37|31068.98
22:13:38|31070.14
22:13:38|31068.98
22:13:40|31068.97
22:13:41|31068.97
22:13:42|31068.97
22:13:43|31069.14
22:13:43|31069.07
22:13:44|31070.07
22:13:46|31069.19
22:13:47|31069.6
22:13:48|31068.9
22:13:49|31068.9
22:13:50|31069.16
22:13:50|31068.79
22:13:51|31068.8
22:13:52|31068.16
22:13:53|31069.09
22:13:54|31069.09
22:13:55|31069.09
22:13:57|31069.49
22:13:57|31069.49
22:13:59|31069.32
22:14:00|31068.78
22:14:01|31068.3
22:14:01|31067.54
22:14:02|31067.89
22:14:04|31067.51
22:14:05|31068.58
22:14:05|31070.08
22:14:06|31068.96
22:14:08|31068.96
22:14:09|31068.94
22:14:10|31067.3
22:14:11|31067.18
22:14:11|31067.05
22:14:12|31067.06
22:14:14|31067.36
22:14:14|31066.4
22:14:15|31067.03
22:14:17|31066.52
22:14:18|31067.61
22:14:19|31067.61
22:14:20|31067.43
22:14:21|31067.42
22:14:22|31066.85
22:14:24|31066.64
22:14:24|31066.64
22:14:26|31069.
22:14:27|31068.4
22:14:27|31068.26
22:14:28|31068.26
22:14:29|31067.86
22:14:31|31067.11
22:14:31|31066.79
22:14:32|31066.35
22:14:34|31066.35
22:14:35|31067.56
22:14:35|31066.81
22:14:37|31066.81
22:14:38|31066.87
22:14:39|31066.65
22:14:40|31066.86
22:14:40|31067.15
22:14:42|31068.05
22:14:43|31068.05
22:14:43|31067.16
22:14:44|31067.57
22:14:46|31067.62
22:14:46|31068.61
22:14:48|31071.57
22:14:49|31069.68
22:14:49|31069.04
22:14:50|31068.98
22:14:52|31070.51
22:14:53|31068.79
22:14:53|31069.78
22:14:54|31069.41
22:14:55|31067.73
22:14:57|31067.57
22:14:57|31067.57
22:14:58|31069.35
22:14:59|31068.46
22:15:01|31069.35
22:15:01|31068.19
22:15:02|31068.45
22:15:04|31068.45
22:15:05|31068.45
22:15:06|31069.35
22:15:06|31067.62
22:15:07|31067.62
22:15:08|31067.82
22:15:09|31067.82
22:15:10|31067.82
22:15:12|31067.3
22:15:12|31067.3
22:15:13|31067.65
22:15:15|31067.
22:15:16|31067.
22:15:16|31071.45
22:15:17|31070.14
22:15:19|31068.03
22:15:20|31068.03
22:15:22|31068.45
22:15:22|31067.73
22:15:24|31070.18
22:15:25|31070.18
22:15:26|31067.85
22:15:26|31066.5
22:15:28|31068.19
22:15:29|31068.23
22:15:30|31068.23
22:15:31|31068.23
22:15:32|31068.38
22:15:33|31069.27
22:15:34|31069.27
22:15:35|31069.27
22:15:36|31069.27
22:15:37|31068.3
22:15:38|31068.07
22:15:39|31067.86
22:15:40|31067.86
22:15:41|31068.55
22:15:42|31067.61
22:15:43|31067.58
22:15:44|31067.58
22:15:45|31069.21
22:15:46|31069.21
22:15:47|31068.49
22:15:48|31067.39
22:15:50|31067.23
22:15:50|31067.23
22:15:52|31067.23
22:15:52|31067.23
22:15:53|31067.23
22:15:54|31067.26
22:15:55|31067.25
22:15:57|31067.54
22:15:57|31067.16
22:15:58|31068.83
22:15:59|31068.83
22:16:00|31069.86
22:16:01|31068.33
22:16:02|31068.41
22:16:03|31068.42
22:16:04|31069.47
22:16:05|31068.3
22:16:06|31067.28
22:16:07|31067.64
22:16:08|31066.96
22:16:09|31067.75
22:16:10|31067.97
22:16:11|31067.67
22:16:12|31067.67
22:16:14|31069.
22:16:14|31069.
22:16:15|31067.82
22:16:17|31067.89
22:16:17|31068.49
22:16:19|31067.91
22:16:20|31069.23
22:16:22|31067.66
22:16:22|31066.97
22:16:23|31065.41
22:16:25|31065.97
22:16:26|31066.57
22:16:26|31065.39
22:16:28|31065.46
22:16:29|31066.11
22:16:29|31069.
22:16:31|31067.27
22:16:32|31067.93
22:16:33|31067.93
22:16:34|31065.97
22:16:36|31066.97
22:16:36|31066.9
22:16:37|31066.89
22:16:38|31066.79
22:16:39|31066.78
22:16:40|31066.56
22:16:41|31066.57
22:16:42|31066.55
22:16:43|31065.51
22:16:44|31065.51
22:16:45|31065.51
22:16:46|31065.57
22:16:47|31065.57
22:16:48|31065.49
22:16:49|31066.57
22:16:50|31078.17
22:16:51|31078.16
22:16:52|31078.6
22:16:53|31079.08
22:16:54|31079.27
22:16:55|31082.16
22:16:56|31080.44
22:16:57|31082.41
22:16:58|31082.56
22:16:59|31083.16
22:17:00|31082.37
22:17:01|31082.01
22:17:02|31082.96
22:17:03|31082.7
22:17:04|31081.83
22:17:05|31081.72
22:17:06|31082.19
22:17:07|31083.46
22:17:08|31082.73
22:17:09|31082.73
22:17:10|31082.74
22:17:11|31082.38
22:17:12|31087.04
22:17:13|31088.05
22:17:14|31085.69
22:17:15|31085.02
22:17:16|31085.04
22:17:17|31085.19
22:17:19|31092.73
22:17:20|31089.97
22:17:21|31092.91
22:17:22|31090.09
22:17:23|31090.93
22:17:24|31089.93
22:17:25|31089.03
22:17:25|31092.37
22:17:26|31094.
22:17:28|31095.05
22:17:29|31096.08
22:17:30|31096.22
22:17:31|31094.26
22:17:32|31091.52
22:17:33|31091.95
22:17:34|31095.56
22:17:35|31095.48
22:17:36|31092.43
22:17:37|31098.37
22:17:38|31094.76
22:17:40|31096.54
22:17:40|31097.49
22:17:41|31099.38
22:17:42|31098.55
22:17:43|31092.04
22:17:44|31089.82
22:17:45|31092.42
22:17:46|31092.63
22:17:47|31088.57
22:17:48|31091.05
22:17:50|31091.2
22:17:51|31091.68
22:17:51|31090.79
22:17:53|31093.76
22:17:54|31091.12
22:17:55|31089.76
22:17:55|31089.76
22:17:56|31091.32
22:17:58|31091.
22:17:59|31091.
22:18:00|31092.19
22:18:00|31089.76
22:18:02|31089.3
22:18:02|31089.88
22:18:03|31100.
22:18:04|31096.01
22:18:06|31100.14
22:18:07|31106.87
22:18:07|31104.5
22:18:08|31103.92
22:18:10|31107.27
22:18:11|31109.2
22:18:12|31108.46
22:18:12|31109.8
22:18:13|31109.37
22:18:14|31109.08
22:18:16|31109.37
22:18:16|31105.57
22:18:17|31104.42
22:18:19|31105.19
22:18:20|31105.39
22:18:21|31103.15
22:18:22|31105.19
22:18:24|31103.76
22:18:24|31102.59
22:18:25|31102.05
22:18:27|31104.7
22:18:28|31101.51
22:18:28|31101.45
22:18:30|31101.67
22:18:30|31101.29
22:18:31|31102.41
22:18:33|31103.34
22:18:33|31100.94
22:18:35|31102.52
22:18:35|31111.21
22:18:37|31113.91
22:18:37|31112.3
22:18:39|31115.51
22:18:40|31114.31
22:18:40|31114.69
22:18:41|31115.79
22:18:43|31114.37
22:18:43|31112.7
22:18:44|31113.25
22:18:46|31113.7
22:18:47|31114.3
22:18:48|31114.38
22:18:49|31112.51
22:18:50|31110.94
22:18:51|31111.2
22:18:52|31112.64
22:18:53|31111.18
22:18:54|31111.14
22:18:55|31109.91
22:18:56|31108.55
22:18:57|31109.82
22:18:58|31108.97
22:18:59|31110.82
22:19:00|31111.14
22:19:01|31109.42
22:19:02|31124.98
22:19:03|31121.39
22:19:04|31121.49
22:19:05|31120.54
22:19:06|31124.56
22:19:07|31123.04
22:19:08|31124.05
22:19:09|31121.08
22:19:10|31125.31
22:19:11|31122.55
22:19:12|31123.12
22:19:13|31125.51
22:19:14|31123.04
22:19:15|31121.13
22:19:16|31121.36
22:19:17|31121.13
22:19:18|31121.15
22:19:19|31124.18
22:19:20|31124.18
22:19:21|31123.38
22:19:23|31121.78
22:19:24|31123.14
22:19:24|31124.54
22:19:26|31124.51
22:19:27|31124.67
22:19:28|31124.67
22:19:29|31122.47
22:19:30|31123.21
22:19:31|31124.25
22:19:32|31124.25
22:19:33|31123.45
22:19:34|31123.45
22:19:35|31125.89
22:19:37|31126.89
22:19:37|31126.9
22:19:38|31127.08
22:19:39|31126.92
22:19:40|31124.8
22:19:41|31123.46
22:19:42|31123.77
22:19:43|31124.04
22:19:44|31124.01
22:19:45|31124.68
22:19:46|31127.26
22:19:47|31123.21
22:19:48|31123.8
22:19:49|31123.62
22:19:50|31122.72
22:19:51|31123.7
22:19:52|31123.74
22:19:53|31123.26
22:19:54|31115.01
22:19:55|31118.5
22:19:56|31118.41
22:19:57|31113.78
22:19:58|31112.4
22:19:59|31115.48
22:20:00|31113.65
22:20:01|31113.18
22:20:02|31116.74
22:20:03|31115.07
22:20:04|31114.26
22:20:05|31111.96
22:20:06|31111.38
22:20:07|31112.77
22:20:08|31110.95
22:20:09|31112.96
22:20:10|31110.87
22:20:11|31109.79
22:20:12|31110.95
22:20:13|31110.51
22:20:14|31109.4
22:20:16|31109.15
22:20:17|31109.13
22:20:17|31108.89
22:20:18|31109.14
22:20:20|31108.88
22:20:20|31107.5
22:20:22|31108.76
22:20:23|31108.51
22:20:24|31107.03
22:20:26|31107.96
22:20:26|31107.58
22:20:27|31108.11
22:20:28|31107.09
22:20:30|31106.35
22:20:31|31106.74
22:20:32|31104.97
22:20:33|31105.36
22:20:33|31106.76
22:20:35|31106.74
22:20:36|31104.68
22:20:36|31104.66
22:20:38|31106.43
22:20:38|31105.45
22:20:39|31107.15
22:20:40|31104.62
22:20:42|31103.99
22:20:43|31103.99
22:20:44|31105.29
22:20:44|31105.29
22:20:46|31105.47
22:20:46|31105.21
22:20:48|31103.68
22:20:49|31105.44
22:20:50|31105.46
22:20:51|31103.94
22:20:52|31103.69
22:20:53|31106.57
22:20:54|31103.54
22:20:55|31103.54
22:20:57|31105.48
22:20:57|31105.48
22:20:58|31105.36
22:20:59|31104.64
22:21:00|31102.08
22:21:01|31102.82
22:21:02|31101.29
22:21:03|31100.81
22:21:05|31101.36
22:21:05|31100.45
22:21:06|31100.
22:21:07|31098.97
22:21:09|31095.75
22:21:09|31097.03
22:21:11|31095.63
22:21:12|31093.34
22:21:12|31094.38
22:21:13|31091.64
22:21:14|31093.8
22:21:15|31093.81
22:21:16|31094.85
22:21:17|31092.73
22:21:19|31092.52
22:21:19|31092.52
22:21:20|31095.
22:21:21|31093.7
22:21:23|31095.65
22:21:24|31093.64
22:21:25|31093.85
22:21:26|31093.75
22:21:27|31094.64
22:21:28|31094.05
22:21:29|31092.77
22:21:30|31091.31
22:21:31|31091.31
22:21:32|31093.75
22:21:33|31090.81
22:21:34|31093.74
22:21:35|31102.38
22:21:36|31106.81
22:21:37|31107.98
22:21:38|31110.37
22:21:39|31109.13
22:21:40|31110.43
22:21:41|31109.15
22:21:42|31108.
22:21:43|31108.05
22:21:44|31108.
22:21:45|31108.
22:21:46|31109.9
22:21:47|31108.
22:21:48|31107.83
22:21:49|31106.97
22:21:50|31106.97
22:21:51|31106.6
22:21:52|31106.6
22:21:53|31109.13
22:21:54|31107.04
22:21:55|31107.04
22:21:56|31107.04
22:21:58|31109.13
22:21:58|31107.53
22:21:59|31106.89
22:22:00|31109.14
22:22:01|31107.79
22:22:02|31109.12
22:22:03|31107.62
22:22:04|31109.09
22:22:05|31109.1
22:22:06|31109.08
22:22:07|31109.08
22:22:08|31107.87
22:22:09|31108.04
22:22:10|31109.06
22:22:11|31107.71
22:22:12|31107.38
22:22:13|31106.97
22:22:14|31106.89
22:22:15|31102.87
22:22:16|31102.38
22:22:17|31102.89
22:22:18|31101.7
22:22:19|31103.29
22:22:20|31103.31
22:22:21|31103.52
22:22:22|31103.3
22:22:24|31103.86
22:22:25|31102.07
22:22:26|31102.07
22:22:27|31103.47
22:22:28|31103.47
22:22:30|31102.
22:22:30|31102.62
22:22:31|31100.07
22:22:32|31096.17
22:22:34|31097.09
22:22:35|31097.23
22:22:35|31095.23
22:22:37|31097.17
22:22:37|31093.27
22:22:39|31094.43
22:22:40|31094.27
22:22:41|31093.78
22:22:42|31093.92
22:22:42|31093.62
22:22:43|31093.32
22:22:45|31094.3
22:22:45|31094.3
22:22:46|31093.35
22:22:48|31094.02
22:22:49|31094.7
22:22:49|31094.29
22:22:50|31094.85
22:22:51|31093.9
22:22:52|31096.37
22:22:53|31094.41
22:22:54|31093.31
22:22:56|31094.14
22:22:56|31095.44
22:22:57|31095.8
22:22:59|31094.94
22:22:59|31093.82
22:23:01|31095.7
22:23:01|31093.35
22:23:02|31093.84
22:23:03|31095.06
22:23:04|31094.58
22:23:05|31095.3
22:23:06|31092.54
22:23:07|31094.08
22:23:09|31095.4
22:23:09|31094.66
22:23:11|31094.96
22:23:12|31093.34
22:23:12|31094.05
22:23:13|31093.25
22:23:14|31094.36
22:23:16|31094.36
22:23:16|31096.12
22:23:17|31095.55
22:23:18|31094.11
22:23:19|31094.51
22:23:21|31096.17
22:23:21|31096.5
22:23:23|31096.92
22:23:23|31095.94
22:23:25|31090.02
22:23:26|31091.21
22:23:27|31091.21
22:23:29|31091.53
22:23:29|31091.39
22:23:30|31090.45
22:23:31|31090.22
22:23:32|31091.6
22:23:34|31094.1
22:23:35|31092.01
22:23:35|31094.86
22:23:37|31094.86
22:23:38|31094.54
22:23:38|31094.29
22:23:40|31094.53
22:23:41|31094.53
22:23:42|31094.53
22:23:42|31094.37
22:23:44|31094.37
22:23:44|31096.6
22:23:45|31094.39
22:23:47|31094.39
22:23:48|31094.57
22:23:48|31101.56
22:23:50|31100.36
22:23:51|31100.45
22:23:52|31099.56
22:23:53|31102.08
22:23:54|31100.88
22:23:55|31101.37
22:23:55|31100.08
22:23:57|31099.75
22:23:58|31097.41
22:23:59|31098.01
22:24:00|31098.7
22:24:01|31098.7
22:24:02|31099.07
22:24:03|31099.9
22:24:04|31099.2
22:24:05|31098.44
22:24:07|31098.42
22:24:07|31098.17
22:24:08|31098.29
22:24:09|31098.32
22:24:10|31099.27
22:24:11|31097.75
22:24:12|31097.96
22:24:13|31097.94
22:24:14|31099.21
22:24:15|31098.26
22:24:16|31111.73
22:24:17|31121.51
22:24:18|31118.9
22:24:19|31122.24
22:24:20|31123.5
22:24:21|31123.96
22:24:22|31125.53
22:24:23|31123.46
22:24:25|31121.06
22:24:26|31122.61
22:24:27|31124.53
22:24:28|31117.75
22:24:29|31123.34
22:24:30|31126.31
22:24:31|31123.79
22:24:33|31124.69
22:24:33|31125.37
22:24:34|31125.74
22:24:36|31126.74
22:24:37|31125.54
22:24:37|31126.78
22:24:38|31126.14
22:24:39|31126.41
22:24:41|31124.73
22:24:42|31116.56
22:24:42|31121.13
22:24:43|31122.6
22:24:44|31122.29
22:24:46|31120.9
22:24:47|31121.56
22:24:47|31118.51
22:24:49|31117.39
22:24:49|31119.21
22:24:51|31118.38
22:24:52|31117.62
22:24:52|31117.09
22:24:53|31116.31
22:24:55|31116.31
22:24:55|31115.33
22:24:56|31117.09
22:24:58|31117.09
22:24:59|31113.09
22:25:00|31111.39
22:25:01|31116.03
22:25:02|31112.21
22:25:03|31110.97
22:25:03|31110.62
22:25:05|31111.75
22:25:06|31112.1
22:25:07|31110.44
22:25:08|31112.38
22:25:09|31112.38
22:25:10|31112.38
22:25:11|31112.38
22:25:12|31111.91
22:25:14|31112.6
22:25:15|31111.2
22:25:15|31111.18
22:25:16|31111.16
22:25:17|31110.36
22:25:18|31109.71
22:25:19|31110.17
22:25:20|31110.17
22:25:21|31110.27
22:25:23|31110.27
22:25:24|31110.27
22:25:24|31109.7
22:25:25|31109.7
22:25:27|31109.7
22:25:28|31109.
22:25:28|31109.22
22:25:30|31110.72
22:25:31|31110.72
22:25:31|31109.96
22:25:33|31109.37
22:25:34|31111.03
22:25:35|31111.04
22:25:36|31109.59
22:25:38|31112.3
22:25:38|31112.3
22:25:39|31111.75
22:25:40|31111.66
22:25:41|31111.66
22:25:42|31111.16
22:25:44|31110.96
22:25:45|31111.39
22:25:46|31111.39
22:25:47|31111.59
22:25:48|31111.73
22:25:49|31110.
22:25:50|31110.84
22:25:51|31110.84
22:25:52|31113.05
22:25:53|31111.63
22:25:54|31111.78
22:25:55|31109.46
22:25:56|31109.69
22:25:58|31109.57
22:25:59|31110.85
22:25:59|31110.83
22:26:01|31110.99
22:26:02|31111.63
22:26:03|31113.03
22:26:03|31111.44
22:26:05|31110.84
22:26:06|31111.16
22:26:07|31111.16
22:26:08|31110.86
22:26:09|31110.18
22:26:10|31110.18
22:26:11|31111.41
22:26:12|31111.41
22:26:13|31112.56
22:26:15|31111.43
22:26:16|31110.97
22:26:16|31110.96
22:26:18|31111.99
22:26:19|31118.85
22:26:20|31121.65
22:26:21|31122.36
22:26:23|31121.29
22:26:24|31121.49
22:26:25|31121.65
22:26:26|31122.36
22:26:27|31117.96
22:26:28|31121.6
22:26:29|31121.79
22:26:30|31118.73
22:26:32|31120.45
22:26:33|31120.2
22:26:33|31119.98
22:26:35|31118.71
22:26:36|31118.56
22:26:36|31119.84
22:26:38|31118.39
22:26:38|31119.1
22:26:39|31119.52
22:26:41|31119.52
22:26:41|31117.82
22:26:42|31117.82
22:26:44|31117.82
22:26:44|31117.82
22:26:46|31117.91
22:26:47|31117.91
22:26:48|31117.51
22:26:49|31117.64
22:26:50|31117.41
22:26:51|31116.51
22:26:52|31115.66
22:26:53|31118.18
22:26:54|31117.04
22:26:55|31116.17
22:26:56|31116.83
22:26:57|31116.85
22:26:58|31115.91
22:26:59|31116.33
22:27:00|31114.46
22:27:01|31113.3
22:27:02|31114.62
22:27:03|31115.56
22:27:04|31116.26
22:27:05|31116.26
22:27:06|31117.14
22:27:07|31117.14
22:27:08|31117.14
22:27:09|31116.16
22:27:10|31116.18
22:27:11|31116.
22:27:12|31116.24
22:27:13|31116.24
22:27:14|31116.38
22:27:16|31117.14
22:27:17|31117.34
22:27:18|31118.18
22:27:19|31116.95
22:27:20|31117.3
22:27:22|31117.73
22:27:22|31117.92
22:27:24|31118.43
22:27:25|31117.13
22:27:26|31118.82
22:27:27|31118.52
22:27:28|31118.79
22:27:29|31118.79
22:27:30|31117.98
22:27:31|31118.83
22:27:32|31118.45
22:27:33|31119.1
22:27:34|31118.58
22:27:35|31119.65
22:27:36|31120.25
22:27:37|31119.85
22:27:38|31119.02
22:27:39|31118.27
22:27:40|31117.87
22:27:41|31118.3
22:27:42|31119.85
22:27:43|31120.18
22:27:44|31119.21
22:27:45|31119.02
22:27:46|31117.76
22:27:47|31117.86
22:27:48|31124.51
22:27:49|31125.54
22:27:50|31125.77
22:27:51|31125.21
22:27:52|31125.46
22:27:53|31125.25
22:27:54|31126.08
22:27:55|31125.23
22:27:56|31125.6
22:27:57|31125.57
22:27:58|31125.56
22:27:59|31124.88
22:28:00|31124.69
22:28:01|31123.31
22:28:02|31125.1
22:28:04|31123.7
22:28:05|31125.09
22:28:05|31125.01
22:28:07|31125.22
22:28:08|31124.06
22:28:09|31125.21
22:28:10|31125.21
22:28:11|31125.22
22:28:12|31122.55
22:28:13|31118.94
22:28:14|31118.65
22:28:14|31120.53
22:28:15|31121.62
22:28:17|31121.72
22:28:18|31121.96
22:28:19|31121.14
22:28:20|31121.14
22:28:21|31120.73
22:28:23|31120.73
22:28:24|31120.8
22:28:25|31120.06
22:28:26|31119.32
22:28:27|31120.68
22:28:28|31120.68
22:28:29|31120.68
22:28:30|31120.68
22:28:31|31120.73
22:28:32|31121.39
22:28:33|31121.39
22:28:34|31121.39
22:28:35|31121.39
22:28:36|31121.39
22:28:37|31121.39
22:28:38|31121.39
22:28:39|31114.96
22:28:40|31116.16
22:28:42|31116.3
22:28:42|31114.05
22:28:43|31115.35
22:28:45|31113.39
22:28:45|31115.4
22:28:46|31115.28
22:28:48|31115.25
22:28:48|31116.41
22:28:50|31116.
22:28:51|31116.2
22:28:51|31116.2
22:28:52|31116.21
22:28:53|31116.21
22:28:55|31116.62
22:28:55|31116.7
22:28:57|31117.71
22:28:58|31117.71
22:28:59|31118.27
22:29:00|31117.7
22:29:00|31117.52
22:29:01|31117.52
22:29:03|31115.6
22:29:03|31115.6
22:29:05|31115.6
22:29:06|31116.66
22:29:06|31116.66
22:29:08|31116.22
22:29:09|31116.22
22:29:10|31115.97
22:29:11|31117.76
22:29:12|31117.76
22:29:13|31116.24
22:29:13|31116.26
22:29:15|31116.26
22:29:16|31115.97
22:29:16|31115.38
22:29:18|31116.24
22:29:19|31116.24
22:29:21|31117.06
22:29:22|31117.06
22:29:23|31117.06
22:29:24|31117.06
22:29:25|31116.71
22:29:26|31115.74
22:29:27|31116.2
22:29:28|31116.17
22:29:29|31117.01
22:29:30|31116.23
22:29:31|31113.32
22:29:32|31116.25
22:29:34|31117.99
22:29:34|31116.45
22:29:35|31116.62
22:29:36|31118.38
22:29:37|31120.75
22:29:38|31120.35
22:29:40|31120.62
22:29:41|31123.25
22:29:42|31123.25
22:29:42|31123.25
22:29:44|31123.47
22:29:45|31122.75
22:29:46|31120.01
22:29:47|31125.
22:29:47|31121.93
22:29:49|31122.27
22:29:50|31124.62
22:29:51|31124.62
22:29:52|31124.62
22:29:53|31125.42
22:29:54|31125.42
22:29:55|31125.42
22:29:56|31124.03
22:29:57|31126.9
22:29:58|31126.9
22:29:59|31126.9
22:30:00|31127.2
22:30:01|31130.8
22:30:02|31128.44
22:30:04|31124.24
22:30:04|31126.7
22:30:05|31128.92
22:30:06|31129.15
22:30:07|31129.65
22:30:08|31132.93
22:30:09|31132.08
22:30:10|31132.1
22:30:11|31132.72
22:30:12|31133.35
22:30:13|31133.1
22:30:14|31133.85
22:30:15|31133.36
22:30:16|31132.07
22:30:17|31135.17
22:30:18|31133.69
22:30:19|31135.2
22:30:20|31135.2
22:30:21|31140.85
22:30:23|31143.3
22:30:23|31142.78
22:30:24|31139.28
22:30:25|31136.04
22:30:27|31135.41
22:30:28|31132.37
22:30:29|31134.26
22:30:30|31134.74
22:30:31|31137.17
22:30:32|31138.24
22:30:33|31136.
22:30:35|31139.26
22:30:35|31139.26
22:30:36|31139.26
22:30:37|31139.26
22:30:39|31137.9
22:30:39|31135.79
22:30:41|31136.59
22:30:41|31138.97
22:30:42|31138.95
22:30:43|31138.83
22:30:45|31138.89
22:30:46|31136.94
22:30:47|31138.52
22:30:48|31137.79
22:30:49|31137.59
22:30:49|31135.57
22:30:50|31134.12
22:30:52|31133.21
22:30:52|31135.92
22:30:53|31135.56
22:30:54|31135.57
22:30:55|31135.11
22:30:56|31134.15
22:30:57|31131.
22:30:58|31131.
22:31:00|31133.23
22:31:01|31130.56
22:31:02|31133.11
22:31:03|31134.38
22:31:04|31133.41
22:31:05|31133.71
22:31:05|31132.99
22:31:06|31134.3
22:31:07|31134.3
22:31:08|31133.84
22:31:10|31135.54
22:31:10|31134.19
22:31:12|31134.
22:31:12|31134.01
22:31:14|31133.37
22:31:15|31133.3
22:31:16|31133.3
22:31:16|31133.3
22:31:18|31133.39
22:31:19|31134.
22:31:19|31133.19
22:31:21|31132.44
22:31:22|31133.04
22:31:23|31131.31
22:31:24|31133.07
22:31:25|31133.28
22:31:26|31133.23
22:31:27|31133.23
22:31:28|31125.37
22:31:29|31124.09
22:31:30|31124.51
22:31:31|31125.45
22:31:32|31122.26
22:31:33|31122.09
22:31:34|31126.19
22:31:35|31122.86
22:31:36|31123.33
22:31:37|31123.73
22:31:38|31123.93
22:31:39|31123.89
22:31:40|31122.53
22:31:41|31122.53
22:31:42|31122.73
22:31:43|31121.67
22:31:44|31122.21
22:31:45|31122.16
22:31:46|31120.47
22:31:48|31118.01
22:31:48|31119.59
22:31:49|31119.73
22:31:50|31119.64
22:31:52|31119.63
22:31:53|31119.45
22:31:54|31115.56
22:31:54|31114.2
22:31:56|31114.13
22:31:57|31113.62
22:31:58|31114.08
22:31:59|31114.1
22:31:59|31114.35
22:32:01|31114.09
22:32:02|31113.63
22:32:03|31113.62
22:32:04|31113.62
22:32:04|31113.53
22:32:06|31113.9
22:32:07|31113.98
22:32:08|31111.64
22:32:09|31110.5
22:32:10|31106.91
22:32:10|31106.32
22:32:12|31106.61
22:32:13|31106.26
22:32:14|31106.26
22:32:14|31106.78
22:32:16|31106.09
22:32:17|31106.38
22:32:18|31106.76
22:32:19|31107.34
22:32:21|31106.93
22:32:22|31108.65
22:32:23|31109.04
22:32:25|31106.87
22:32:25|31108.26
22:32:26|31110.24
22:32:27|31110.24
22:32:28|31109.19
22:32:29|31109.19
22:32:30|31109.47
22:32:31|31108.3
22:32:32|31108.32
22:32:33|31109.76
22:32:34|31110.7
22:32:35|31114.73
22:32:36|31116.16
22:32:37|31121.7
22:32:38|31121.39
22:32:39|31120.25
22:32:40|31121.9
22:32:41|31121.39
22:32:42|31121.39
22:32:43|31121.39
22:32:44|31122.89
22:32:45|31122.89
22:32:46|31123.74
22:32:47|31122.64
22:32:48|31120.51
22:32:49|31122.66
22:32:50|31122.66
22:32:51|31125.
22:32:52|31122.67
22:32:53|31122.67
22:32:54|31122.67
22:32:55|31122.67
22:32:56|31122.67
22:32:57|31122.67
22:32:58|31123.33
22:32:59|31124.69
22:33:00|31122.79
22:33:01|31122.81
22:33:02|31122.94
22:33:03|31121.58
22:33:04|31120.26
22:33:05|31118.06
22:33:06|31119.96
22:33:07|31119.48
22:33:08|31119.48
22:33:09|31119.36
22:33:10|31120.04
22:33:11|31119.29
22:33:12|31119.31
22:33:14|31118.57
22:33:15|31119.23
22:33:15|31117.79
22:33:16|31118.47
22:33:17|31112.95
22:33:18|31111.79
22:33:19|31113.24
22:33:21|31113.23
22:33:22|31112.59
22:33:23|31110.94
22:33:24|31112.27
22:33:26|31109.08
22:33:26|31111.3
22:33:28|31111.1
22:33:29|31109.69
22:33:30|31107.81
22:33:30|31107.25
22:33:32|31107.23
22:33:32|31108.91
22:33:34|31108.3
22:33:35|31107.87
22:33:36|31107.87
22:33:37|31106.87
22:33:38|31106.33
22:33:39|31107.7
22:33:40|31106.49
22:33:41|31107.67
22:33:42|31108.77
22:33:43|31109.46
22:33:44|31108.17
22:33:46|31108.52
22:33:46|31110.71
22:33:47|31109.41
22:33:48|31111.82
22:33:49|31110.92
22:33:50|31110.92
22:33:51|31110.19
22:33:52|31110.92
22:33:53|31110.92
22:33:54|31110.28
22:33:55|31110.92
22:33:56|31110.92
22:33:57|31110.92
22:33:58|31110.48
22:33:59|31111.05
22:34:00|31110.11
22:34:01|31111.08
22:34:02|31110.98
22:34:03|31111.2
22:34:04|31111.05
22:34:05|31110.83
22:34:07|31109.62
22:34:07|31111.05
22:34:08|31110.59
22:34:09|31108.29
22:34:10|31110.62
22:34:12|31110.8
22:34:12|31110.04
22:34:13|31110.17
22:34:14|31109.65
22:34:15|31110.3
22:34:17|31109.59
22:34:17|31109.59
22:34:18|31110.59
22:34:19|31110.59
22:34:21|31109.38
22:34:22|31109.38
22:34:23|31109.61
22:34:24|31109.61
22:34:25|31110.89
22:34:26|31109.36
22:34:27|31109.72
22:34:28|31109.12
22:34:29|31109.51
22:34:30|31108.98
22:34:31|31108.12
22:34:32|31108.75
22:34:33|31108.57
22:34:34|31108.46
22:34:35|31108.21
22:34:36|31107.48
22:34:37|31107.48
22:34:38|31105.36
22:34:39|31105.36
22:34:40|31107.41
22:34:41|31106.96
22:34:42|31106.81
22:34:43|31106.3
22:34:44|31106.3
22:34:45|31106.85
22:34:46|31107.35
22:34:47|31108.55
22:34:48|31109.24
22:34:49|31109.24
22:34:50|31108.63
22:34:51|31108.63
22:34:52|31108.63
22:34:54|31108.63
22:34:55|31108.63
22:34:55|31107.77
22:34:57|31108.7
22:34:57|31106.76
22:34:59|31106.78
22:34:59|31108.09
22:35:00|31107.67
22:35:01|31107.14
22:35:02|31108.66
22:35:04|31108.66
22:35:05|31109.55
22:35:06|31108.96
22:35:07|31110.17
22:35:07|31109.05
22:35:08|31111.55
22:35:09|31111.4
22:35:11|31113.02
22:35:11|31110.44
22:35:13|31110.44
22:35:13|31108.64
22:35:15|31110.25
22:35:15|31109.6
22:35:16|31109.6
22:35:17|31108.14
22:35:19|31110.06
22:35:20|31110.18
22:35:20|31110.18
22:35:22|31113.33
22:35:23|31111.2
22:35:24|31111.2
22:35:26|31111.46
22:35:26|31110.79
22:35:27|31110.02
22:35:28|31113.81
22:35:29|31110.8
22:35:30|31110.8
22:35:32|31111.06
22:35:33|31110.64
22:35:34|31111.59
22:35:35|31110.07
22:35:36|31109.75
22:35:36|31109.74
22:35:37|31109.78
22:35:39|31109.78
22:35:40|31110.62
22:35:41|31110.04
22:35:41|31110.91
22:35:43|31109.91
22:35:44|31110.17
22:35:45|31112.42
22:35:45|31112.69
22:35:46|31112.98
22:35:48|31112.49
22:35:49|31112.48
22:35:50|31110.91
22:35:51|31112.1
22:35:52|31111.31
22:35:53|31110.95
22:35:54|31111.1
22:35:55|31111.1
22:35:56|31110.73
22:35:57|31110.73
22:35:58|31110.24
22:35:59|31110.53
22:36:00|31112.37
22:36:02|31111.19
22:36:02|31110.12
22:36:03|31111.47
22:36:05|31110.25
22:36:06|31111.
22:36:07|31110.94
22:36:08|31111.61
22:36:09|31111.61
22:36:10|31111.61
22:36:11|31112.74
22:36:12|31111.73
22:36:13|31112.31
22:36:14|31112.16
22:36:16|31111.55
22:36:16|31111.55
22:36:18|31112.13
22:36:19|31112.79
22:36:20|31112.48
22:36:21|31113.03
22:36:22|31112.42
22:36:23|31111.81
22:36:24|31112.51
22:36:26|31111.81
22:36:26|31111.81
22:36:27|31111.63
22:36:28|31113.14
22:36:29|31111.86
22:36:30|31111.85
22:36:31|31111.5
22:36:32|31111.22
22:36:33|31111.27
22:36:34|31111.36
22:36:35|31111.75
22:36:37|31110.79
22:36:38|31110.79
22:36:38|31110.79
22:36:40|31111.21
22:36:41|31110.26
22:36:42|31111.03
22:36:43|31109.47
22:36:44|31109.66
22:36:45|31108.46
22:36:46|31105.23
22:36:47|31105.93
22:36:47|31107.52
22:36:48|31106.4
22:36:49|31107.74
22:36:51|31108.63
22:36:51|31108.91
22:36:52|31108.91
22:36:54|31109.18
22:36:55|31111.85
22:36:57|31110.93
22:36:58|31110.93
22:36:59|31111.01
22:37:00|31111.66
22:37:01|31109.86
22:37:02|31110.95
22:37:03|31111.08
22:37:05|31110.07
22:37:05|31111.26
22:37:06|31111.1
22:37:08|31111.36
22:37:08|31110.57
22:37:10|31111.21
22:37:11|31111.58
22:37:12|31111.6
22:37:13|31109.98
22:37:14|31110.59
22:37:15|31110.59
22:37:16|31111.54
22:37:17|31111.
22:37:18|31109.94
22:37:19|31110.33
22:37:19|31110.33
22:37:20|31111.41
22:37:21|31110.85
22:37:23|31110.28
22:37:24|31108.95
22:37:25|31108.34
22:37:26|31108.55
22:37:26|31108.63
22:37:28|31110.02
22:37:29|31108.59
22:37:30|31107.66
22:37:31|31108.23
22:37:32|31108.63
22:37:33|31107.76
22:37:35|31110.26
22:37:35|31110.03
22:37:36|31110.04
22:37:37|31109.69
22:37:38|31110.5
22:37:39|31109.98
22:37:40|31110.52
22:37:41|31110.52
22:37:42|31109.66
22:37:43|31109.87
22:37:44|31110.36
22:37:45|31110.94
22:37:46|31110.47
22:37:47|31109.94
22:37:48|31117.72
22:37:49|31120.11
22:37:51|31121.52
22:37:52|31121.53
22:37:53|31121.19
22:37:54|31119.93
22:37:55|31122.29
22:37:57|31124.33
22:37:57|31123.12
22:37:58|31124.59
22:37:59|31123.69
22:38:00|31121.92
22:38:01|31124.61
22:38:03|31122.7
22:38:04|31123.25
22:38:05|31128.45
22:38:06|31132.42
22:38:07|31130.12
22:38:07|31129.2
22:38:09|31131.04
22:38:10|31132.44
22:38:11|31130.7
22:38:12|31131.74
22:38:13|31131.31
22:38:14|31132.52
22:38:14|31132.55
22:38:16|31132.93
22:38:17|31130.7
22:38:18|31131.33
22:38:19|31130.
22:38:20|31131.33
22:38:21|31131.31
22:38:22|31131.38
22:38:23|31132.
22:38:24|31132.83
22:38:25|31132.48
22:38:26|31131.89
22:38:27|31130.57
22:38:28|31130.
22:38:29|31130.
22:38:31|31132.17
22:38:31|31132.89
22:38:32|31132.21
22:38:33|31132.18
22:38:34|31131.83
22:38:35|31131.82
22:38:36|31130.95
22:38:37|31130.74
22:38:38|31131.44
22:38:39|31131.75
22:38:40|31129.29
22:38:41|31130.12
22:38:42|31129.09
22:38:43|31126.77
22:38:44|31126.68
22:38:45|31126.12
22:38:46|31126.11
22:38:47|31126.03
22:38:48|31126.51
22:38:49|31125.74
22:38:50|31125.68
22:38:51|31120.89
22:38:52|31116.68
22:38:53|31118.23
22:38:54|31117.33
22:38:55|31115.76
22:38:57|31115.95
22:38:58|31116.85
22:38:59|31117.25
22:39:00|31116.54
22:39:01|31115.88
22:39:03|31115.22
22:39:03|31114.57
22:39:05|31114.17
22:39:06|31114.05
22:39:07|31111.03
22:39:08|31111.15
22:39:09|31110.82
22:39:10|31110.05
22:39:11|31111.16
22:39:12|31105.11
22:39:13|31108.68
22:39:14|31100.53
22:39:15|31100.98
22:39:17|31104.2
22:39:17|31102.5
22:39:19|31104.26
22:39:20|31103.79
22:39:21|31103.41
22:39:21|31103.88
22:39:23|31102.92
22:39:24|31102.54
22:39:24|31102.27
22:39:26|31102.02
22:39:26|31101.18
22:39:28|31101.66
22:39:28|31101.96
22:39:29|31101.44
22:39:31|31101.91
22:39:32|31101.87
22:39:33|31101.1
22:39:34|31102.27
22:39:36|31103.62
22:39:36|31105.1
22:39:37|31104.84
22:39:38|31102.91
22:39:39|31102.99
22:39:40|31104.94
22:39:41|31103.86
22:39:42|31103.34
22:39:43|31104.02
22:39:44|31104.89
22:39:45|31105.73
22:39:46|31106.74
22:39:47|31106.74
22:39:48|31103.73
22:39:49|31104.45
22:39:50|31104.12
22:39:51|31103.89
22:39:52|31104.31
22:39:53|31103.31
22:39:54|31104.64
22:39:55|31103.96
22:39:56|31102.27
22:39:57|31103.44
22:39:58|31103.85
22:40:00|31106.05
22:40:01|31105.47
22:40:01|31109.91
22:40:03|31109.99
22:40:04|31109.65
22:40:05|31110.62
22:40:06|31109.28
22:40:07|31108.56
22:40:08|31107.36
22:40:09|31106.6
22:40:10|31106.87
22:40:11|31106.59
22:40:12|31106.88
22:40:13|31103.25
22:40:14|31104.21
22:40:16|31103.09
22:40:16|31103.94
22:40:17|31104.01
22:40:18|31101.42
22:40:19|31103.43
22:40:20|31103.43
22:40:21|31105.09
22:40:22|31104.03
22:40:23|31103.95
22:40:24|31104.54
22:40:25|31104.24
22:40:26|31104.82
22:40:27|31104.84
22:40:28|31107.18
22:40:29|31104.3
22:40:30|31104.79
22:40:31|31104.22
22:40:32|31103.33
22:40:33|31103.33
22:40:34|31102.76
22:40:35|31103.15
22:40:36|31102.73
22:40:37|31103.94
22:40:38|31102.76
22:40:39|31101.54
22:40:40|31102.63
22:40:41|31102.63
22:40:42|31103.16
22:40:43|31102.07
22:40:44|31102.75
22:40:45|31100.11
22:40:46|31100.03
22:40:47|31100.
22:40:48|31102.39
22:40:50|31100.59
22:40:50|31101.41
22:40:51|31101.41
22:40:52|31101.16
22:40:54|31100.53
22:40:55|31100.
22:40:56|31100.11
22:40:56|31099.77
22:40:57|31098.45
22:40:59|31098.44
22:40:59|31099.17
22:41:01|31098.21
22:41:01|31108.03
22:41:02|31108.
22:41:03|31106.08
22:41:05|31106.78
22:41:05|31107.46
22:41:06|31107.43
22:41:07|31107.43
22:41:08|31108.51
22:41:10|31108.51
22:41:11|31107.8
22:41:12|31107.8
22:41:13|31108.42
22:41:13|31107.38
22:41:15|31107.91
22:41:17|31107.65
22:41:17|31107.56
22:41:19|31107.52
22:41:19|31106.22
22:41:20|31106.86
22:41:21|31107.44
22:41:23|31107.35
22:41:23|31107.29
22:41:24|31107.29
22:41:25|31107.56
22:41:26|31107.56
22:41:28|31106.66
22:41:28|31106.9
22:41:30|31107.76
22:41:31|31105.9
22:41:32|31107.59
22:41:33|31107.12
22:41:34|31107.12
22:41:35|31106.88
22:41:36|31108.9
22:41:37|31109.65
22:41:39|31110.49
22:41:40|31109.21
22:41:41|31108.21
22:41:41|31107.09
22:41:42|31107.39
22:41:43|31107.39
22:41:44|31107.39
22:41:46|31106.66
22:41:47|31107.91
22:41:47|31107.03
22:41:48|31107.64
22:41:49|31106.46
22:41:51|31106.67
22:41:52|31106.73
22:41:53|31105.
22:41:54|31106.15
22:41:54|31106.5
22:41:56|31106.69
22:41:57|31106.54
22:41:57|31106.96
22:41:59|31107.46
22:41:59|31107.95
22:42:00|31108.82
22:42:02|31106.16
22:42:02|31105.08
22:42:03|31106.21
22:42:04|31101.05
22:42:05|31104.25
22:42:06|31104.09
22:42:07|31104.09
22:42:08|31102.98
22:42:09|31103.07
22:42:10|31103.07
22:42:11|31103.39
22:42:12|31103.02
22:42:13|31102.66
22:42:14|31103.09
22:42:16|31099.
22:42:17|31099.62
22:42:18|31101.41
22:42:19|31100.81
22:42:20|31100.81
22:42:21|31100.81
22:42:23|31100.71
22:42:23|31099.98
22:42:24|31098.03
22:42:25|31098.83
22:42:26|31098.83
22:42:27|31096.68
22:42:28|31095.92
22:42:29|31097.26
22:42:30|31106.69
22:42:31|31107.44
22:42:32|31107.07
22:42:34|31107.31
22:42:34|31108.64
22:42:35|31108.41
22:42:37|31108.56
22:42:38|31108.58
22:42:38|31109.67
22:42:40|31112.06
22:42:40|31114.49
22:42:41|31113.19
22:42:43|31114.62
22:42:44|31114.85
22:42:45|31114.1
22:42:46|31113.92
22:42:47|31113.98
22:42:47|31113.98
22:42:49|31114.67
22:42:50|31113.13
22:42:51|31113.61
22:42:52|31114.54
22:42:53|31113.64
22:42:54|31114.24
22:42:55|31113.09
22:42:56|31113.09
22:42:57|31113.39
22:42:58|31113.39
22:42:59|31113.39
22:43:00|31113.14
22:43:01|31113.
22:43:02|31111.98
22:43:03|31112.63
22:43:04|31112.53
22:43:05|31109.1
22:43:06|31109.65
22:43:07|31110.2
22:43:08|31109.4
22:43:09|31109.4
22:43:10|31110.13
22:43:11|31110.
22:43:12|31109.99
22:43:13|31109.99
22:43:14|31109.99
22:43:15|31109.99
22:43:16|31110.65
22:43:17|31110.97
22:43:18|31113.93
22:43:19|31114.19
22:43:20|31114.2
22:43:21|31112.98
22:43:22|31112.1
22:43:23|31112.1
22:43:25|31112.1
22:43:25|31113.43
22:43:26|31113.61
22:43:27|31113.45
22:43:28|31113.45
22:43:29|31113.01
22:43:30|31112.88
22:43:31|31112.88
22:43:32|31112.24
22:43:33|31112.24
22:43:34|31112.26
22:43:35|31112.26
22:43:36|31109.53
22:43:37|31109.33
22:43:38|31104.71
22:43:39|31105.25
22:43:41|31106.75
22:43:41|31106.39
22:43:42|31106.39
22:43:43|31105.86
22:43:44|31105.86
22:43:45|31107.35
22:43:46|31106.17
22:43:47|31106.17
22:43:48|31105.88
22:43:49|31106.51
22:43:50|31106.46
22:43:51|31106.41
22:43:52|31106.89
22:43:53|31107.09
22:43:54|31107.09
22:43:55|31107.09
22:43:56|31107.96
22:43:57|31108.33
22:43:58|31107.43
22:43:59|31107.43
22:44:00|31108.15
22:44:01|31108.47
22:44:02|31108.98
22:44:03|31108.73
22:44:04|31107.77
22:44:05|31108.37
22:44:06|31108.37
22:44:07|31108.25
22:44:08|31107.95
22:44:09|31108.08
22:44:10|31107.54
22:44:11|31109.06
22:44:12|31107.71
22:44:13|31108.21
22:44:14|31108.79
22:44:15|31108.19
22:44:16|31108.83
22:44:17|31109.84
22:44:19|31107.72
22:44:20|31108.51
22:44:21|31107.5
22:44:22|31108.77
22:44:24|31108.77
22:44:24|31107.9
22:44:26|31108.75
22:44:27|31109.37
22:44:28|31109.37
22:44:29|31109.24
22:44:29|31109.24
22:44:31|31109.24
22:44:32|31109.26
22:44:32|31109.26
22:44:34|31109.46
22:44:35|31109.46
22:44:36|31108.88
22:44:37|31108.88
22:44:38|31109.16
22:44:39|31109.55
22:44:40|31109.59
22:44:41|31107.8
22:44:42|31108.73
22:44:43|31108.31
22:44:44|31108.49
22:44:45|31110.06
22:44:46|31109.07
22:44:47|31107.45
22:44:48|31109.08
22:44:49|31109.02
22:44:50|31109.03
22:44:51|31109.
22:44:52|31108.99
22:44:53|31109.37
22:44:54|31109.12
22:44:55|31109.12
22:44:56|31108.07
22:44:57|31108.66
22:44:58|31108.66
22:44:59|31108.66
22:45:00|31107.
22:45:01|31108.4
22:45:02|31109.13
22:45:03|31110.21
22:45:04|31110.67
22:45:05|31109.91
22:45:06|31110.89
22:45:07|31110.69
22:45:08|31116.37
22:45:09|31117.44
22:45:10|31116.07
22:45:11|31112.8
22:45:12|31114.39
22:45:13|31114.39
22:45:14|31114.39
22:45:15|31113.83
22:45:16|31115.62
22:45:17|31116.41
22:45:18|31116.22
22:45:20|31118.1
22:45:20|31118.52
22:45:21|31117.23
22:45:22|31117.21
22:45:23|31118.28
22:45:25|31118.29
22:45:25|31117.48
22:45:27|31117.7
22:45:27|31118.18
22:45:29|31116.29
22:45:29|31116.73
22:45:31|31116.73
22:45:32|31116.73
22:45:33|31117.61
22:45:34|31117.61
22:45:35|31117.25
22:45:36|31116.11
22:45:37|31116.45
22:45:39|31116.2
22:45:39|31116.2
22:45:40|31115.78
22:45:41|31116.51
22:45:42|31116.05
22:45:43|31116.07
22:45:44|31115.86
22:45:45|31116.44
22:45:46|31116.44
22:45:47|31116.49
22:45:48|31115.64
22:45:50|31115.86
22:45:51|31116.38
22:45:52|31116.38
22:45:52|31116.79
22:45:54|31116.82
22:45:55|31116.79
22:45:55|31116.79
22:45:57|31116.41
22:45:57|31116.41
22:45:58|31117.88
22:46:00|31117.55
22:46:00|31118.13
22:46:01|31117.78
22:46:02|31118.18
22:46:04|31118.16
22:46:04|31116.97
22:46:06|31117.18
22:46:06|31117.85
22:46:08|31118.16
22:46:08|31116.42
22:46:09|31116.42
22:46:10|31116.76
22:46:11|31116.41
22:46:13|31116.41
22:46:13|31115.84
22:46:14|31117.03
22:46:15|31116.3
22:46:16|31116.62
22:46:17|31116.62
22:46:18|31117.17
22:46:20|31117.18
22:46:21|31116.78
22:46:23|31116.87
22:46:23|31117.32
22:46:24|31117.32
22:46:25|31117.13
22:46:27|31117.13
22:46:28|31115.33
22:46:29|31116.43
22:46:30|31116.43
22:46:31|31116.48
22:46:32|31116.39
22:46:33|31116.83
22:46:34|31116.76
22:46:35|31117.02
22:46:36|31117.31
22:46:37|31116.89
22:46:38|31116.58
22:46:39|31116.88
22:46:40|31114.87
22:46:41|31114.87
22:46:42|31114.87
22:46:43|31115.27
22:46:44|31114.52
22:46:45|31115.58
22:46:46|31115.15
22:46:47|31115.33
22:46:48|31115.33
22:46:49|31115.84
22:46:50|31115.93
22:46:51|31115.76
22:46:52|31116.95
22:46:53|31116.03
22:46:54|31115.66
22:46:55|31114.57
22:46:56|31114.69
22:46:57|31113.53
22:46:58|31114.19
22:46:59|31113.86
22:47:00|31114.11
22:47:01|31113.82
22:47:02|31113.6
22:47:04|31114.03
22:47:04|31114.61
22:47:05|31114.9
22:47:07|31113.81
22:47:07|31113.16
22:47:09|31113.76
22:47:10|31113.16
22:47:10|31113.63
22:47:12|31101.14
22:47:12|31097.69
22:47:13|31099.43
22:47:14|31098.39
22:47:15|31103.06
22:47:17|31103.49
22:47:17|31104.65
22:47:19|31101.35
22:47:19|31100.23
22:47:21|31103.55
22:47:22|31097.79
22:47:24|31096.76
22:47:24|31096.76
22:47:26|31096.76
22:47:26|31095.91
22:47:28|31095.66
22:47:28|31095.89
22:47:30|31095.89
22:47:30|31096.03
22:47:31|31095.12
22:47:33|31095.57
22:47:34|31095.09
22:47:35|31095.5
22:47:36|31092.37
22:47:37|31093.98
22:47:38|31090.
22:47:39|31090.87
22:47:40|31086.78
22:47:41|31086.82
22:47:42|31086.12
22:47:43|31086.48
22:47:44|31085.68
22:47:45|31088.29
22:47:46|31088.08
22:47:47|31086.01
22:47:48|31085.88
22:47:49|31085.1
22:47:50|31084.55
22:47:52|31087.6
22:47:52|31087.6
22:47:54|31086.45
22:47:55|31087.13
22:47:56|31087.13
22:47:57|31088.27
22:47:58|31088.14
22:47:58|31088.72
22:48:00|31088.72
22:48:01|31088.72
22:48:02|31089.59
22:48:03|31087.3
22:48:04|31087.6
22:48:05|31084.09
22:48:05|31079.87
22:48:07|31079.15
22:48:08|31081.8
22:48:08|31082.3
22:48:10|31081.2
22:48:10|31083.97
22:48:12|31085.97
22:48:12|31087.67
22:48:14|31091.71
22:48:15|31093.55
22:48:15|31092.84
22:48:16|31094.79
22:48:18|31095.
22:48:18|31098.38
22:48:20|31098.41
22:48:21|31100.42
22:48:22|31099.42
22:48:23|31099.86
22:48:25|31100.88
22:48:25|31099.85
22:48:26|31101.06
22:48:27|31098.82
22:48:28|31100.14
22:48:29|31100.36
22:48:30|31100.53
22:48:31|31107.
22:48:33|31107.29
22:48:33|31109.1
22:48:35|31109.18
22:48:36|31112.08
22:48:37|31110.35
22:48:37|31109.08
22:48:39|31108.52
22:48:40|31107.95
22:48:41|31108.91
22:48:41|31110.43
22:48:42|31110.35
22:48:43|31109.01
22:48:44|31108.32
22:48:45|31108.32
22:48:47|31108.66
22:48:48|31109.18
22:48:49|31108.54
22:48:49|31111.26
22:48:51|31109.44
22:48:52|31109.34
22:48:53|31108.98
22:48:53|31109.65
22:48:55|31109.98
22:48:55|31108.87
22:48:57|31109.
22:48:58|31109.01
22:48:59|31109.01
22:49:00|31109.97
22:49:00|31110.6
22:49:01|31108.52
22:49:02|31109.
22:49:03|31109.82
22:49:04|31109.82
22:49:05|31109.82
22:49:06|31109.58
22:49:07|31110.21
22:49:08|31109.54
22:49:10|31109.03
22:49:10|31109.55
22:49:11|31109.75
22:49:12|31109.75
22:49:14|31108.29
22:49:15|31108.92
22:49:15|31108.82
22:49:16|31108.99
22:49:17|31107.65
22:49:19|31108.89
22:49:19|31110.22
22:49:21|31109.82
22:49:21|31108.89
22:49:22|31108.46
22:49:23|31108.6
22:49:25|31109.
22:49:26|31109.47
22:49:27|31107.22
22:49:29|31107.22
22:49:29|31107.27
22:49:30|31107.84
22:49:31|31107.84
22:49:32|31108.01
22:49:33|31107.37
22:49:34|31108.08
22:49:35|31108.83
22:49:36|31107.86
22:49:37|31108.19
22:49:38|31108.19
22:49:39|31108.19
22:49:41|31106.76
22:49:42|31108.1
22:49:43|31108.1
22:49:44|31107.46
22:49:45|31107.46
22:49:46|31108.06
22:49:47|31108.06
22:49:48|31108.06
22:49:49|31108.06
22:49:50|31108.99
22:49:51|31108.8
22:49:52|31109.22
22:49:53|31109.
22:49:54|31106.98
22:49:54|31106.98
22:49:55|31108.68
22:49:57|31108.83
22:49:58|31108.08
22:49:59|31108.08
22:50:00|31108.84
22:50:01|31108.5
22:50:01|31108.45
22:50:03|31107.17
22:50:04|31106.55
22:50:05|31105.22
22:50:06|31106.35
22:50:06|31106.98
22:50:08|31107.02
22:50:09|31106.6
22:50:10|31106.6
22:50:10|31106.87
22:50:12|31107.02
22:50:13|31107.89
22:50:14|31107.18
22:50:15|31107.53
22:50:16|31108.02
22:50:17|31106.39
22:50:18|31106.45
22:50:19|31106.83
22:50:19|31106.84
22:50:20|31107.23
22:50:22|31106.78
22:50:23|31106.78
22:50:23|31107.45
22:50:25|31107.45
22:50:26|31107.45
22:50:27|31107.6
22:50:28|31107.6
22:50:29|31107.69
22:50:30|31107.69
22:50:31|31107.69
22:50:32|31106.75
22:50:33|31106.75
22:50:34|31106.75
22:50:36|31107.43
22:50:36|31107.83
22:50:37|31107.83
22:50:38|31107.83
22:50:40|31107.83
22:50:40|31107.83
22:50:41|31107.29
22:50:42|31106.15
22:50:43|31106.85
22:50:44|31106.85
22:50:45|31107.19
22:50:47|31107.39
22:50:48|31107.39
22:50:49|31107.34
22:50:50|31107.
22:50:50|31106.95
22:50:51|31107.42
22:50:53|31107.42
22:50:54|31107.62
22:50:55|31107.62
22:50:55|31107.82
22:50:57|31108.74
22:50:57|31107.29
22:50:59|31107.29
22:51:00|31108.01
22:51:00|31105.33
22:51:01|31106.58
22:51:03|31107.19
22:51:04|31105.76
22:51:05|31108.55
22:51:05|31108.92
22:51:06|31107.83
22:51:07|31107.83
22:51:08|31107.83
22:51:10|31106.27
22:51:10|31106.62
22:51:11|31107.88
22:51:12|31107.9
22:51:13|31107.48
22:51:14|31107.93
22:51:16|31106.8
22:51:16|31106.97
22:51:17|31109.51
22:51:18|31108.84
22:51:19|31109.34
22:51:20|31108.02
22:51:22|31106.72
22:51:22|31107.14
22:51:24|31107.15
22:51:25|31107.15
22:51:26|31107.15
22:51:26|31107.07
22:51:28|31107.54
22:51:28|31107.54
22:51:30|31106.63
22:51:31|31107.28
22:51:32|31107.02
22:51:33|31107.67
22:51:34|31107.96
22:51:35|31107.79
22:51:36|31107.79
22:51:37|31107.36
22:51:38|31107.62
22:51:39|31107.82
22:51:40|31107.82
22:51:41|31107.82
22:51:42|31107.82
22:51:43|31107.62
22:51:44|31108.15
22:51:45|31108.03
22:51:46|31109.06
22:51:47|31110.14
22:51:48|31109.29
22:51:49|31109.29
22:51:50|31110.13
22:51:52|31108.53
22:51:53|31109.11
22:51:54|31108.81
22:51:54|31108.78
22:51:56|31108.37
22:51:56|31108.37
22:51:57|31108.8
22:51:59|31109.95
22:52:00|31110.44
22:52:01|31110.44
22:52:02|31110.99
22:52:02|31109.07
22:52:03|31109.68
22:52:04|31109.99
22:52:06|31112.15
22:52:07|31115.93
22:52:08|31116.2
22:52:09|31117.23
22:52:10|31119.02
22:52:11|31118.48
22:52:12|31119.97
22:52:13|31119.63
22:52:14|31118.88
22:52:15|31118.86
22:52:16|31118.25
22:52:17|31118.37
22:52:18|31118.37
22:52:19|31117.45
22:52:20|31119.5
22:52:21|31120.17
22:52:22|31120.74
22:52:23|31120.34
22:52:24|31119.69
22:52:25|31118.2
22:52:27|31116.99
22:52:28|31116.85
22:52:29|31117.24
22:52:30|31118.14
22:52:31|31118.16
22:52:33|31118.29
22:52:33|31122.
22:52:34|31120.57
22:52:36|31121.57
22:52:37|31122.02
22:52:38|31121.62
22:52:39|31121.59
22:52:39|31121.46
22:52:40|31121.46
22:52:42|31121.28
22:52:43|31121.74
22:52:44|31122.4
22:52:44|31121.73
22:52:45|31121.38
22:52:47|31121.82
22:52:48|31124.84
22:52:49|31124.99
22:52:50|31125.02
22:52:51|31124.53
22:52:52|31124.73
22:52:53|31125.35
22:52:54|31125.1
22:52:55|31125.1
22:52:55|31123.51
22:52:56|31123.53
22:52:57|31123.54
22:52:58|31123.69
22:52:59|31124.53
22:53:00|31123.6
22:53:01|31124.93
22:53:02|31126.34
22:53:04|31126.6
22:53:05|31127.02
22:53:06|31127.3
22:53:06|31128.45
22:53:08|31128.49
22:53:08|31128.83
22:53:10|31129.11
22:53:11|31129.34
22:53:12|31128.59
22:53:13|31128.62
22:53:14|31129.68
22:53:15|31129.33
22:53:16|31129.68
22:53:17|31129.81
22:53:18|31133.18
22:53:19|31132.74
22:53:20|31133.38
22:53:21|31133.56
22:53:22|31133.74
22:53:23|31134.4
22:53:24|31132.29
22:53:25|31132.99
22:53:26|31134.23
22:53:27|31132.35
22:53:28|31132.93
22:53:29|31132.67
22:53:30|31132.69
22:53:31|31132.89
22:53:32|31133.18
22:53:33|31132.39
22:53:34|31133.11
22:53:35|31133.01
22:53:37|31132.69
22:53:37|31136.39
22:53:38|31135.28
22:53:39|31137.52
22:53:40|31137.21
22:53:41|31134.16
22:53:42|31135.88
22:53:44|31136.46
22:53:45|31134.87
22:53:46|31135.07
22:53:46|31135.07
22:53:48|31134.99
22:53:49|31136.33
22:53:50|31135.57
22:53:51|31136.53
22:53:52|31135.41
22:53:53|31135.7
22:53:54|31135.03
22:53:54|31135.01
22:53:56|31135.52
22:53:57|31137.07
22:53:58|31139.75
22:53:59|31139.7
22:54:00|31141.
22:54:01|31139.6
22:54:02|31144.5
22:54:03|31146.03
22:54:04|31146.71
22:54:05|31145.99
22:54:06|31144.75
22:54:07|31141.83
22:54:08|31141.8
22:54:09|31141.57
22:54:10|31140.67
22:54:11|31140.94
22:54:12|31141.67
22:54:13|31140.95
22:54:14|31140.9
22:54:15|31136.6
22:54:16|31132.57
22:54:17|31132.62
22:54:18|31131.32
22:54:19|31131.09
22:54:20|31130.76
22:54:21|31131.69
22:54:23|31131.1
22:54:23|31131.18
22:54:24|31132.45
22:54:25|31132.71
22:54:26|31134.59
22:54:28|31132.97
22:54:29|31132.73
22:54:30|31134.22
22:54:31|31132.73
22:54:33|31132.76
22:54:34|31132.96
22:54:34|31132.65
22:54:36|31132.64
22:54:37|31133.36
22:54:37|31131.67
22:54:39|31131.67
22:54:40|31133.55
22:54:41|31133.95
22:54:42|31134.24
22:54:43|31134.21
22:54:44|31132.07
22:54:45|31133.03
22:54:46|31132.64
22:54:47|31132.21
22:54:48|31132.21
22:54:49|31132.22
22:54:50|31132.62
22:54:51|31134.19
22:54:52|31134.17
22:54:53|31134.37
22:54:54|31134.38
22:54:55|31133.88
22:54:56|31133.87
22:54:57|31133.31
22:54:58|31133.31
22:54:59|31135.25
22:55:00|31134.98
22:55:01|31135.16
22:55:02|31135.16
22:55:03|31135.16
22:55:04|31135.16
22:55:05|31133.55
22:55:06|31133.26
22:55:07|31133.21
22:55:08|31132.3
22:55:09|31131.15
22:55:10|31131.15
22:55:11|31132.3
22:55:12|31127.23
22:55:13|31126.35
22:55:14|31127.46
22:55:15|31126.36
22:55:17|31126.36
22:55:17|31124.79
22:55:18|31125.25
22:55:19|31125.86
22:55:20|31125.65
22:55:21|31125.9
22:55:22|31127.28
22:55:23|31127.54
22:55:24|31129.49
22:55:25|31129.25
22:55:26|31130.47
22:55:27|31129.25
22:55:28|31130.05
22:55:29|31128.42
22:55:31|31129.4
22:55:32|31128.44
22:55:33|31128.45
22:55:34|31129.14
22:55:35|31128.28
22:55:36|31128.28
22:55:37|31127.28
22:55:38|31128.88
22:55:39|31127.45
22:55:40|31127.45
22:55:41|31128.16
22:55:43|31128.63
22:55:43|31128.66
22:55:44|31128.23
22:55:45|31127.62
22:55:46|31129.16
22:55:47|31130.3
22:55:48|31129.93
22:55:49|31128.15
22:55:50|31130.67
22:55:51|31129.21
22:55:52|31130.94
22:55:53|31129.18
22:55:54|31129.18
22:55:55|31129.21
22:55:56|31129.21
22:55:57|31129.22
22:55:58|31129.22
22:55:59|31129.46
22:56:00|31130.04
22:56:01|31129.01
22:56:02|31129.01
22:56:03|31128.95
22:56:04|31128.95
22:56:05|31129.36
22:56:06|31129.94
22:56:07|31127.7
22:56:08|31129.94
22:56:09|31129.22
22:56:10|31130.3
22:56:11|31129.9
22:56:13|31130.34
22:56:13|31130.76
22:56:14|31131.03
22:56:15|31135.72
22:56:17|31136.38
22:56:18|31137.62
22:56:18|31134.67
22:56:20|31134.66
22:56:21|31135.53
22:56:22|31135.13
22:56:23|31136.02
22:56:24|31137.61
22:56:25|31136.56
22:56:26|31135.21
22:56:27|31137.21
22:56:28|31137.51
22:56:29|31135.9
22:56:30|31137.14
22:56:31|31138.1
22:56:33|31139.4
22:56:34|31138.82
22:56:34|31138.22
22:56:35|31139.01
22:56:37|31137.46
22:56:39|31137.46
22:56:40|31135.51
22:56:40|31135.85
22:56:42|31135.84
22:56:42|31135.84
22:56:44|31136.78
22:56:44|31139.58
22:56:46|31138.85
22:56:47|31137.75
22:56:48|31138.68
22:56:50|31139.75
22:56:50|31139.75
22:56:52|31137.73
22:56:53|31134.99
22:56:53|31137.2
22:56:55|31137.2
22:56:56|31135.55
22:56:57|31135.93
22:56:59|31135.93
22:57:00|31136.58
22:57:00|31136.45
22:57:02|31134.79
22:57:03|31134.79
22:57:05|31133.37
22:57:05|31134.28
22:57:07|31133.65
22:57:08|31133.84
22:57:09|31134.35
22:57:10|31134.98
22:57:11|31133.85
22:57:12|31134.98
22:57:13|31134.98
22:57:14|31134.98
22:57:15|31132.91
22:57:16|31134.39
22:57:17|31135.51
22:57:18|31133.93
22:57:19|31133.93
22:57:20|31135.51
22:57:21|31135.51
22:57:22|31137.05
22:57:23|31135.77
22:57:24|31137.94
22:57:25|31137.22
22:57:26|31135.65
22:57:27|31137.34
22:57:28|31134.36
22:57:29|31139.03
22:57:30|31135.5
22:57:31|31136.06
22:57:32|31133.14
22:57:33|31134.18
22:57:34|31135.48
22:57:35|31135.48
22:57:36|31132.59
22:57:37|31132.4
22:57:38|31133.05
22:57:39|31135.12
22:57:40|31133.08
22:57:41|31135.54
22:57:42|31133.62
22:57:43|31136.05
22:57:44|31135.94
22:57:45|31134.9
22:57:46|31135.09
22:57:47|31135.7
22:57:49|31135.68
22:57:49|31134.
22:57:50|31134.95
22:57:52|31132.87
22:57:52|31135.3
22:57:54|31133.44
22:57:55|31133.59
22:57:57|31133.59
22:57:58|31137.65
22:57:58|31136.28
22:58:00|31136.15
22:58:01|31136.16
22:58:02|31135.75
22:58:03|31134.82
22:58:04|31133.44
22:58:05|31133.23
22:58:07|31135.6
22:58:07|31132.44
22:58:08|31135.22
22:58:09|31134.86
22:58:11|31135.56
22:58:11|31134.19
22:58:13|31133.21
22:58:13|31134.05
22:58:14|31131.06
22:58:16|31134.
22:58:16|31133.94
22:58:17|31132.57
22:58:18|31133.27
22:58:20|31132.54
22:58:21|31134.72
22:58:22|31133.83
22:58:22|31134.92
22:58:23|31134.94
22:58:24|31133.85
22:58:25|31134.89
22:58:27|31134.89
22:58:27|31134.65
22:58:29|31134.65
22:58:29|31134.59
22:58:30|31134.59
22:58:32|31134.65
22:58:32|31133.14
22:58:34|31132.48
22:58:34|31132.47
22:58:36|31134.52
22:58:36|31133.91
22:58:37|31132.
22:58:38|31133.47
22:58:39|31131.83
22:58:40|31131.03
22:58:42|31133.43
22:58:43|31133.39
22:58:44|31132.21
22:58:44|31132.21
22:58:46|31132.58
22:58:46|31131.66
22:58:47|31134.21
22:58:48|31133.22
22:58:49|31135.13
22:58:50|31135.12
22:58:52|31135.11
22:58:52|31135.12
22:58:53|31132.95
22:58:54|31135.08
22:58:56|31133.03
22:58:57|31133.02
22:58:58|31134.87
22:58:59|31134.87
22:59:00|31134.27
22:59:02|31133.16
22:59:02|31132.44
22:59:03|31131.92
22:59:04|31131.93
22:59:05|31134.46
22:59:06|31134.46
22:59:07|31132.95
22:59:08|31132.9
22:59:09|31134.28
22:59:10|31133.52
22:59:11|31133.46
22:59:12|31131.9
22:59:14|31131.56
22:59:15|31133.45
22:59:16|31131.57
22:59:17|31131.57
22:59:18|31134.96
22:59:19|31133.39
22:59:20|31133.63
22:59:21|31133.63
22:59:22|31132.96
22:59:22|31131.79
22:59:23|31131.56
22:59:24|31131.56
22:59:26|31132.
22:59:26|31132.02
22:59:28|31134.
22:59:28|31134.
22:59:30|31131.27
22:59:30|31131.27
22:59:32|31131.11
22:59:33|31131.12
22:59:34|31131.1
22:59:34|31131.1
22:59:36|31123.34
22:59:37|31123.13
22:59:38|31122.87
22:59:39|31126.26
22:59:40|31120.47
22:59:41|31119.03
22:59:41|31121.19
22:59:43|31118.09
22:59:43|31119.66
22:59:44|31119.07
22:59:46|31117.22
22:59:46|31118.72
22:59:47|31117.38
22:59:49|31117.73
22:59:50|31116.9
22:59:51|31116.36
22:59:51|31116.35
22:59:53|31115.13
22:59:54|31116.41
22:59:55|31117.46
22:59:56|31115.67
22:59:57|31114.04
22:59:58|31115.88
23:00:00|31111.99
23:00:00|31112.3
23:00:01|31116.03
23:00:02|31116.19
23:00:03|31118.73
23:00:04|31114.65
23:00:06|31111.36
23:00:07|31110.11
23:00:08|31116.82
23:00:09|31125.56
23:00:10|31125.91
23:00:11|31130.86
23:00:12|31128.46
23:00:13|31126.15
23:00:14|31128.83
23:00:15|31127.75
23:00:16|31129.84
23:00:17|31134.72
23:00:18|31136.54
23:00:19|31135.78
23:00:20|31135.97
23:00:21|31140.
23:00:22|31139.57
23:00:23|31139.33
23:00:24|31138.44
23:00:25|31138.56
23:00:26|31131.3
23:00:27|31133.44
23:00:28|31128.14
23:00:29|31129.92
23:00:30|31131.65
23:00:31|31130.12
23:00:32|31128.11
23:00:33|31128.62
23:00:34|31128.11
23:00:35|31127.77
23:00:36|31129.41
23:00:37|31128.62
23:00:38|31127.86
23:00:39|31127.87
23:00:40|31128.18
23:00:42|31126.88
23:00:42|31126.88
23:00:43|31126.9
23:00:44|31127.1
23:00:45|31127.61
23:00:46|31128.25
23:00:47|31129.47
23:00:48|31128.69
23:00:49|31126.66
23:00:50|31125.78
23:00:51|31125.8
23:00:52|31129.19
23:00:53|31127.42
23:00:54|31131.61
23:00:55|31129.41
23:00:57|31130.23
23:00:58|31134.22
23:01:00|31133.93
23:01:01|31136.
23:01:02|31136.27
23:01:02|31136.02
23:01:04|31133.35
23:01:05|31133.01
23:01:06|31133.84
23:01:07|31133.21
23:01:08|31133.63
23:01:10|31133.22
23:01:11|31133.68
23:01:12|31134.23
23:01:13|31133.47
23:01:13|31132.64
23:01:14|31135.18
23:01:16|31135.64
23:01:16|31135.32
23:01:18|31132.49
23:01:19|31133.38
23:01:20|31132.45
23:01:20|31133.22
23:01:22|31132.
23:01:23|31127.4
23:01:24|31130.79
23:01:25|31129.14
23:01:26|31128.23
23:01:27|31125.87
23:01:28|31125.85
23:01:29|31125.65
23:01:30|31126.86
23:01:31|31128.3
23:01:32|31128.7
23:01:33|31128.18
23:01:34|31130.26
23:01:35|31128.64
23:01:36|31128.63
23:01:37|31128.68
23:01:38|31128.95
23:01:40|31128.54
23:01:40|31125.45
23:01:41|31125.1
23:01:42|31125.52
23:01:43|31128.01
23:01:44|31128.43
23:01:45|31127.1
23:01:46|31127.14
23:01:47|31127.13
23:01:48|31127.13
23:01:49|31127.12
23:01:50|31126.89
23:01:51|31127.27
23:01:52|31127.13
23:01:54|31127.03
23:01:55|31128.15
23:01:55|31131.42
23:01:57|31130.78
23:01:58|31130.08
23:01:59|31129.25
23:02:00|31129.94
23:02:02|31129.96
23:02:02|31132.46
23:02:03|31131.15
23:02:04|31130.57
23:02:05|31130.14
23:02:07|31130.55
23:02:08|31130.44
23:02:09|31129.94
23:02:10|31130.13
23:02:11|31130.13
23:02:11|31130.09
23:02:13|31129.97
23:02:14|31129.55
23:02:14|31129.55
23:02:16|31130.7
23:02:16|31130.7
23:02:18|31129.66
23:02:19|31129.66
23:02:19|31131.16
23:02:21|31131.48
23:02:22|31131.38
23:02:23|31131.22
23:02:24|31130.54
23:02:25|31130.98
23:02:26|31130.98
23:02:26|31130.98
23:02:28|31130.76
23:02:28|31130.29
23:02:29|31127.41
23:02:31|31126.74
23:02:32|31125.91
23:02:32|31125.91
23:02:34|31126.02
23:02:34|31126.85
23:02:35|31125.92
23:02:37|31126.5
23:02:38|31128.33
23:02:38|31129.02
23:02:39|31128.27
23:02:41|31129.91
23:02:41|31128.95
23:02:43|31128.36
23:02:44|31128.99
23:02:44|31128.91
23:02:46|31128.7
23:02:46|31129.35
23:02:47|31128.82
23:02:49|31127.56
23:02:50|31128.46
23:02:50|31130.7
23:02:52|31131.13
23:02:52|31133.32
23:02:53|31133.3
23:02:54|31132.81
23:02:56|31132.81
23:02:56|31132.18
23:02:57|31131.89
23:02:59|31128.48
23:03:00|31128.71
23:03:02|31129.
23:03:02|31129.
23:03:04|31121.53
23:03:05|31126.15
23:03:06|31126.73
23:03:07|31126.46
23:03:08|31125.57
23:03:09|31125.25
23:03:10|31125.15
23:03:11|31124.16
23:03:12|31122.66
23:03:13|31122.66
23:03:14|31123.57
23:03:15|31126.41
23:03:16|31126.31
23:03:17|31126.83
23:03:18|31125.59
23:03:19|31126.34
23:03:20|31122.97
23:03:21|31122.56
23:03:23|31124.17
23:03:23|31123.83
23:03:25|31123.83
23:03:25|31124.17
23:03:26|31124.17
23:03:28|31124.17
23:03:29|31121.27
23:03:30|31121.07
23:03:30|31121.94
23:03:31|31120.87
23:03:33|31121.75
23:03:34|31121.07
23:03:35|31123.35
23:03:35|31121.57
23:03:36|31121.57
23:03:38|31121.13
23:03:38|31122.04
23:03:39|31121.01
23:03:40|31122.13
23:03:41|31122.06
23:03:43|31121.5
23:03:44|31121.
23:03:45|31122.05
23:03:46|31122.04
23:03:47|31121.58
23:03:48|31122.55
23:03:48|31121.58
23:03:50|31120.82
23:03:51|31120.58
23:03:52|31120.58
23:03:53|31121.81
23:03:54|31119.34
23:03:55|31111.24
23:03:56|31112.38
23:03:57|31112.52
23:03:58|31112.16
23:03:58|31111.82
23:04:00|31111.32
23:04:00|31113.49
23:04:01|31110.09
23:04:03|31111.21
23:04:04|31111.1
23:04:05|31110.27
23:04:06|31125.01
23:04:07|31130.28
23:04:08|31129.73
23:04:09|31131.27
23:04:10|31131.09
23:04:12|31130.98
23:04:13|31130.78
23:04:13|31131.12
23:04:15|31130.12
23:04:15|31128.41
23:04:16|31129.06
23:04:17|31129.72
23:04:18|31130.15
23:04:20|31130.33
23:04:20|31130.62
23:04:22|31129.87
23:04:22|31129.36
23:04:23|31129.29
23:04:25|31130.64
23:04:25|31132.24
23:04:26|31129.43
23:04:28|31130.56
23:04:28|31131.27
23:04:29|31131.27
23:04:30|31131.52
23:04:31|31132.65
23:04:33|31132.65
23:04:33|31133.34
23:04:34|31133.06
23:04:36|31133.06
23:04:36|31133.06
23:04:37|31133.39
23:04:38|31132.63
23:04:40|31129.52
23:04:41|31128.46
23:04:42|31129.75
23:04:43|31129.75
23:04:44|31130.41
23:04:45|31129.15
23:04:46|31128.61
23:04:47|31129.7
23:04:48|31128.92
23:04:49|31124.75
23:04:50|31123.27
23:04:51|31123.84
23:04:52|31122.25
23:04:53|31122.25
23:04:54|31122.63
23:04:55|31123.66
23:04:56|31121.81
23:04:57|31121.81
23:04:58|31123.66
23:04:59|31123.02
23:05:00|31121.65
23:05:01|31120.85
23:05:02|31120.73
23:05:03|31119.95
23:05:05|31121.32
23:05:06|31124.11
23:05:07|31121.84
23:05:08|31123.52
23:05:09|31122.56
23:05:10|31122.75
23:05:11|31122.57
23:05:12|31122.99
23:05:13|31122.56
23:05:14|31122.36
23:05:15|31112.83
23:05:16|31118.23
23:05:17|31119.25
23:05:18|31121.3
23:05:19|31119.33
23:05:20|31120.71
23:05:21|31120.41
23:05:22|31120.44
23:05:23|31119.62
23:05:24|31120.02
23:05:25|31118.98
23:05:26|31120.88
23:05:27|31119.19
23:05:28|31120.15
23:05:29|31120.05
23:05:31|31119.67
23:05:32|31119.62
23:05:33|31119.51
23:05:34|31120.26
23:05:35|31119.58
23:05:36|31119.
23:05:36|31116.57
23:05:37|31116.
23:05:38|31116.
23:05:40|31115.89
23:05:41|31115.89
23:05:41|31115.89
23:05:42|31115.89
23:05:43|31118.62
23:05:44|31118.82
23:05:45|31118.66
23:05:46|31118.78
23:05:47|31118.31
23:05:49|31118.81
23:05:50|31118.19
23:05:50|31118.45
23:05:51|31118.75
23:05:52|31130.37
23:05:53|31130.71
23:05:54|31129.94
23:05:55|31129.26
23:05:56|31130.46
23:05:57|31131.32
23:05:58|31117.93
23:06:00|31124.85
23:06:00|31124.84
23:06:01|31124.92
23:06:03|31124.1
23:06:03|31126.74
23:06:05|31125.
23:06:06|31123.11
23:06:06|31123.12
23:06:08|31121.81
23:06:09|31124.23
23:06:10|31123.04
23:06:11|31123.92
23:06:12|31123.34
23:06:13|31122.46
23:06:14|31122.27
23:06:14|31122.27
23:06:16|31122.54
23:06:17|31124.
23:06:18|31122.31
23:06:19|31121.93
23:06:20|31122.02
23:06:21|31122.01
23:06:22|31121.01
23:06:23|31119.89
23:06:24|31121.23
23:06:25|31120.88
23:06:26|31121.23
23:06:27|31121.56
23:06:28|31121.85
23:06:29|31125.48
23:06:30|31123.78
23:06:31|31120.46
23:06:32|31121.31
23:06:33|31121.68
23:06:34|31121.46
23:06:35|31120.34
23:06:36|31119.05
23:06:37|31119.77
23:06:38|31120.2
23:06:39|31120.35
23:06:40|31119.29
23:06:41|31120.37
23:06:42|31119.88
23:06:43|31119.52
23:06:44|31119.56
23:06:45|31120.24
23:06:46|31120.24
23:06:47|31118.92
23:06:49|31118.37
23:06:49|31119.1
23:06:50|31115.3
23:06:51|31115.3
23:06:53|31115.16
23:06:53|31115.62
23:06:54|31116.59
23:06:56|31116.83
23:06:56|31114.7
23:06:57|31113.
23:06:59|31113.89
23:07:00|31114.57
23:07:01|31114.94
23:07:01|31115.24
23:07:02|31114.1
23:07:04|31115.36
23:07:05|31115.08
23:07:06|31114.63
23:07:07|31119.14
23:07:09|31116.97
23:07:10|31118.31
23:07:11|31121.19
23:07:12|31120.74
23:07:13|31120.32
23:07:13|31120.04
23:07:15|31123.26
23:07:16|31122.41
23:07:17|31121.84
23:07:18|31121.43
23:07:18|31121.63
23:07:19|31121.08
23:07:20|31122.33
23:07:22|31122.98
23:07:23|31123.47
23:07:24|31122.93
23:07:25|31122.47
23:07:25|31121.55
23:07:27|31121.55
23:07:28|31121.52
23:07:29|31122.66
23:07:29|31122.31
23:07:31|31120.25
23:07:32|31120.48
23:07:33|31120.4
23:07:35|31121.37
23:07:36|31120.98
23:07:37|31121.13
23:07:38|31121.13
23:07:39|31119.98
23:07:39|31118.88
23:07:41|31119.46
23:07:42|31119.6
23:07:43|31118.92
23:07:43|31124.77
23:07:45|31123.39
23:07:46|31123.54
23:07:47|31123.58
23:07:48|31123.69
23:07:49|31122.65
23:07:50|31122.65
23:07:51|31123.16
23:07:51|31121.97
23:07:53|31121.97
23:07:54|31121.92
23:07:54|31121.01
23:07:55|31120.93
23:07:57|31119.72
23:07:58|31118.55
23:07:59|31117.94
23:08:00|31110.
23:08:01|31111.6
23:08:02|31113.8
23:08:02|31112.77
23:08:04|31113.13
23:08:05|31112.94
23:08:06|31112.82
23:08:07|31114.08
23:08:08|31114.04
23:08:09|31115.61
23:08:10|31115.85
23:08:12|31114.32
23:08:13|31114.32
23:08:14|31114.96
23:08:14|31115.21
23:08:15|31114.59
23:08:16|31114.15
23:08:18|31114.78
23:08:19|31114.18
23:08:19|31114.83
23:08:20|31114.85
23:08:22|31115.72
23:08:23|31114.23
23:08:23|31115.49
23:08:25|31114.78
23:08:26|31114.78
23:08:27|31114.78
23:08:27|31115.48
23:08:29|31116.63
23:08:30|31116.14
23:08:31|31116.29
23:08:32|31114.62
23:08:33|31116.43
23:08:34|31115.08
23:08:35|31116.77
23:08:36|31115.07
23:08:36|31116.21
23:08:38|31114.88
23:08:38|31117.37
23:08:40|31122.94
23:08:40|31122.61
23:08:42|31124.03
23:08:43|31125.11
23:08:44|31125.2
23:08:45|31125.2
23:08:46|31124.96
23:08:47|31124.63
23:08:48|31123.65
23:08:49|31124.44
23:08:49|31124.43
23:08:51|31125.86
23:08:52|31125.35
23:08:53|31124.05
23:08:54|31123.66
23:08:55|31123.64
23:08:55|31122.26
23:08:57|31122.03
23:08:58|31121.31
23:08:58|31121.31
23:09:00|31120.09
23:09:01|31136.08
23:09:02|31134.39
23:09:03|31134.42
23:09:04|31134.75
23:09:05|31133.37
23:09:07|31135.07
23:09:07|31134.39
23:09:09|31135.27
23:09:10|31135.17
23:09:11|31132.27
23:09:12|31132.55
23:09:13|31132.61
23:09:15|31132.29
23:09:16|31128.87
23:09:17|31127.11
23:09:17|31128.29
23:09:19|31127.35
23:09:20|31128.79
23:09:21|31128.79
23:09:22|31126.5
23:09:22|31125.82
23:09:23|31126.96
23:09:24|31126.62
23:09:26|31126.14
23:09:27|31125.87
23:09:28|31125.82
23:09:29|31125.96
23:09:30|31126.8
23:09:31|31125.98
23:09:32|31125.54
23:09:33|31125.35
23:09:34|31125.4
23:09:35|31125.42
23:09:36|31126.07
23:09:37|31125.5
23:09:38|31123.59
23:09:39|31124.79
23:09:40|31125.41
23:09:41|31123.72
23:09:42|31124.2
23:09:43|31124.25
23:09:44|31124.14
23:09:45|31130.29
23:09:46|31130.59
23:09:47|31129.91
23:09:48|31131.09
23:09:50|31130.58
23:09:50|31130.44
23:09:51|31130.26
23:09:53|31130.91
23:09:54|31129.94
23:09:54|31129.94
23:09:55|31131.1
23:09:56|31125.97
23:09:57|31124.24
23:09:59|31125.6
23:09:59|31125.46
23:10:00|31120.18
23:10:02|31122.3
23:10:02|31123.94
23:10:04|31124.7
23:10:04|31123.21
23:10:06|31125.
23:10:07|31124.93
23:10:08|31124.44
23:10:10|31112.97
23:10:10|31111.27
23:10:11|31109.65
23:10:12|31110.61
23:10:13|31110.21
23:10:14|31114.1
23:10:16|31115.91
23:10:17|31113.69
23:10:18|31114.89
23:10:18|31114.4
23:10:20|31114.52
23:10:21|31114.52
23:10:21|31113.91
23:10:23|31113.41
23:10:24|31111.1
23:10:25|31107.93
23:10:26|31109.65
23:10:27|31111.25
23:10:28|31111.35
23:10:29|31109.34
23:10:30|31108.23
23:10:32|31109.12
23:10:33|31109.63
23:10:33|31109.21
23:10:34|31108.92
23:10:35|31109.18
23:10:36|31108.91
23:10:37|31109.06
23:10:38|31108.12
23:10:39|31107.16
23:10:41|31107.16
23:10:41|31105.98
23:10:43|31104.67
23:10:43|31104.69
23:10:45|31104.68
23:10:45|31106.39
23:10:46|31109.05
23:10:47|31107.36
23:10:48|31111.37
23:10:50|31110.39
23:10:51|31110.61
23:10:52|31111.62
23:10:52|31110.45
23:10:53|31111.44
23:10:54|31110.9
23:10:55|31110.6
23:10:56|31110.64
23:10:57|31110.61
23:10:59|31117.01
23:10:59|31115.46
23:11:00|31115.98
23:11:01|31115.77
23:11:02|31118.62
23:11:03|31117.71
23:11:04|31118.35
23:11:05|31118.8
23:11:07|31117.32
23:11:08|31116.72
23:11:09|31115.68
23:11:11|31115.68
23:11:12|31116.49
23:11:13|31115.42
23:11:14|31115.42
23:11:15|31116.18
23:11:16|31116.18
23:11:17|31115.84
23:11:18|31115.24
23:11:19|31115.24
23:11:20|31115.24
23:11:21|31110.99
23:11:22|31111.05
23:11:23|31111.56
23:11:24|31111.76
23:11:25|31108.55
23:11:26|31108.39
23:11:27|31109.18
23:11:28|31110.43
23:11:29|31110.44
23:11:30|31110.14
23:11:31|31111.07
23:11:33|31110.79
23:11:33|31111.77
23:11:35|31111.03
23:11:36|31110.57
23:11:36|31110.83
23:11:37|31110.83
23:11:38|31111.95
23:11:39|31111.95
23:11:41|31110.45
23:11:42|31110.45
23:11:42|31110.45
23:11:44|31110.33
23:11:45|31110.33
23:11:45|31110.74
23:11:47|31112.21
23:11:47|31112.74
23:11:49|31111.93
23:11:49|31110.59
23:11:51|31110.59
23:11:51|31111.13
23:11:53|31112.17
23:11:53|31111.29
23:11:54|31112.46
23:11:55|31112.46
23:11:57|31111.95
23:11:58|31111.28
23:11:59|31111.95
23:12:00|31111.08
23:12:01|31111.08
23:12:01|31110.92
23:12:03|31111.24
23:12:04|31110.9
23:12:05|31111.26
23:12:06|31111.32
23:12:07|31111.32
23:12:08|31114.53
23:12:10|31111.57
23:12:10|31111.59
23:12:12|31111.77
23:12:13|31111.99
23:12:14|31114.37
23:12:15|31114.37
23:12:17|31112.93
23:12:18|31112.49
23:12:19|31112.33
23:12:20|31112.44
23:12:20|31112.66
23:12:22|31112.66
23:12:23|31112.39
23:12:24|31112.37
23:12:25|31110.83
23:12:26|31112.39
23:12:27|31111.01
23:12:28|31111.47
23:12:29|31111.32
23:12:30|31109.84
23:12:31|31109.79
23:12:32|31111.38
23:12:33|31110.45
23:12:34|31110.45
23:12:35|31110.45
23:12:36|31111.06
23:12:37|31110.45
23:12:38|31110.64
23:12:39|31109.95
23:12:40|31111.16
23:12:41|31102.14
23:12:42|31104.92
23:12:43|31107.32
23:12:44|31106.37
23:12:45|31106.42
23:12:46|31105.64
23:12:47|31105.64
23:12:48|31107.76
23:12:49|31107.55
23:12:50|31112.55
23:12:51|31113.76
23:12:52|31114.94
23:12:53|31114.82
23:12:54|31114.86
23:12:55|31114.48
23:12:56|31114.7
23:12:57|31114.9
23:12:58|31114.86
23:12:59|31119.98
23:13:00|31118.19
23:13:01|31115.82
23:13:02|31117.83
23:13:04|31118.82
23:13:05|31118.98
23:13:06|31116.97
23:13:06|31118.42
23:13:08|31118.97
23:13:09|31118.29
23:13:10|31118.62
23:13:11|31118.44
23:13:12|31117.98
23:13:13|31117.67
23:13:15|31119.36
23:13:15|31119.23
23:13:17|31118.07
23:13:18|31117.73
23:13:19|31117.44
23:13:20|31116.21
23:13:21|31117.97
23:13:22|31117.97
23:13:23|31118.3
23:13:25|31116.79
23:13:25|31117.08
23:13:26|31116.69
23:13:27|31116.69
23:13:28|31116.69
23:13:30|31110.65
23:13:30|31112.53
23:13:31|31111.21
23:13:32|31112.16
23:13:33|31112.33
23:13:34|31112.33
23:13:35|31112.12
23:13:36|31112.12
23:13:37|31112.21
23:13:39|31112.33
23:13:39|31110.9
23:13:40|31108.82
23:13:42|31109.37
23:13:42|31108.74
23:13:43|31108.
23:13:44|31107.11
23:13:46|31109.74
23:13:46|31109.14
23:13:47|31109.51
23:13:48|31109.51
23:13:49|31109.51
23:13:50|31109.16
23:13:51|31108.99
23:13:52|31108.5
23:13:53|31108.43
23:13:54|31108.43
23:13:55|31107.93
23:13:56|31107.47
23:13:58|31105.65
23:13:58|31105.58
23:13:59|31106.93
23:14:01|31108.23
23:14:01|31108.44
23:14:02|31108.13
23:14:03|31107.44
23:14:04|31107.45
23:14:06|31108.37
23:14:06|31108.37
23:14:07|31107.61
23:14:08|31108.01
23:14:09|31108.41
23:14:10|31107.83
23:14:11|31108.77
23:14:13|31107.72
23:14:13|31108.14
23:14:15|31098.4
23:14:16|31098.48
23:14:17|31099.9
23:14:18|31098.88
23:14:19|31099.31
23:14:20|31097.7
23:14:21|31097.46
23:14:22|31098.77
23:14:23|31097.31
23:14:24|31097.35
23:14:25|31098.86
23:14:26|31098.58
23:14:27|31100.
23:14:28|31098.53
23:14:29|31097.78
23:14:30|31097.78
23:14:31|31097.78
23:14:32|31098.8
23:14:33|31098.16
23:14:34|31098.17
23:14:35|31102.74
23:14:36|31103.51
23:14:37|31104.53
23:14:38|31103.95
23:14:39|31104.61
23:14:40|31104.61
23:14:41|31105.33
23:14:42|31105.3
23:14:43|31107.11
23:14:44|31105.09
23:14:45|31105.
23:14:46|31104.79
23:14:48|31105.27
23:14:48|31105.64
23:14:49|31105.64
23:14:50|31105.18
23:14:51|31103.94
23:14:52|31103.94
23:14:53|31103.94
23:14:54|31104.19
23:14:55|31104.67
23:14:56|31105.15
23:14:57|31105.15
23:14:58|31103.94
23:14:59|31106.78
23:15:00|31105.78
23:15:01|31105.58
23:15:02|31104.88
23:15:04|31106.26
23:15:04|31101.01
23:15:05|31103.45
23:15:06|31104.94
23:15:07|31103.71
23:15:08|31103.33
23:15:09|31103.96
23:15:10|31102.74
23:15:11|31102.17
23:15:13|31105.37
23:15:14|31106.58
23:15:15|31106.53
23:15:16|31105.58
23:15:17|31104.54
23:15:18|31104.28
23:15:19|31103.02
23:15:20|31100.4
23:15:21|31105.13
23:15:21|31102.83
23:15:23|31103.32
23:15:23|31104.82
23:15:24|31104.81
23:15:25|31103.55
23:15:27|31102.71
23:15:27|31103.57
23:15:29|31102.87
23:15:29|31102.87
23:15:30|31103.64
23:15:32|31103.64
23:15:33|31103.64
23:15:34|31103.24
23:15:35|31117.06
23:15:35|31114.34
23:15:37|31118.58
23:15:37|31117.97
23:15:39|31116.54
23:15:40|31117.21
23:15:41|31115.72
23:15:42|31116.45
23:15:42|31116.46
23:15:43|31115.63
23:15:45|31116.72
23:15:46|31116.72
23:15:47|31118.2
23:15:48|31117.81
23:15:49|31117.8
23:15:50|31106.38
23:15:51|31105.73
23:15:51|31106.09
23:15:53|31105.42
23:15:53|31105.05
23:15:54|31105.51
23:15:56|31103.92
23:15:57|31103.92
23:15:58|31103.38
23:15:59|31105.22
23:16:00|31103.49
23:16:01|31105.62
23:16:02|31107.72
23:16:03|31105.81
23:16:03|31105.94
23:16:05|31105.75
23:16:06|31106.85
23:16:07|31105.91
23:16:07|31108.9
23:16:09|31107.07
23:16:10|31107.07
23:16:11|31108.43
23:16:12|31107.8
23:16:13|31107.8
23:16:14|31107.82
23:16:15|31107.83
23:16:17|31108.15
23:16:17|31096.
23:16:18|31091.01
23:16:19|31090.84
23:16:20|31089.72
23:16:22|31089.48
23:16:23|31088.99
23:16:24|31089.59
23:16:25|31088.34
23:16:26|31089.45
23:16:27|31087.66
23:16:28|31097.1
23:16:29|31095.12
23:16:30|31092.44
23:16:31|31094.43
23:16:32|31096.35
23:16:33|31098.04
23:16:34|31097.32
23:16:35|31094.9
23:16:36|31098.37
23:16:37|31097.63
23:16:38|31098.44
23:16:39|31098.4
23:16:40|31098.24
23:16:41|31098.26
23:16:42|31097.58
23:16:43|31099.03
23:16:44|31099.03
23:16:45|31097.87
23:16:46|31098.89
23:16:47|31098.08
23:16:48|31098.03
23:16:50|31097.04
23:16:50|31097.57
23:16:51|31101.22
23:16:52|31098.93
23:16:53|31099.39
23:16:54|31099.39
23:16:55|31099.62
23:16:56|31099.62
23:16:57|31098.62
23:16:58|31098.62
23:16:59|31098.02
23:17:00|31101.2
23:17:01|31098.39
23:17:02|31098.39
23:17:03|31098.94
23:17:04|31098.61
23:17:05|31099.24
23:17:06|31099.2
23:17:07|31099.2
23:17:08|31099.41
23:17:09|31098.52
23:17:10|31093.6
23:17:11|31094.45
23:17:12|31092.66
23:17:14|31089.84
23:17:15|31089.24
23:17:17|31087.72
23:17:18|31088.89
23:17:18|31086.46
23:17:20|31087.59
23:17:21|31088.46
23:17:22|31088.55
23:17:22|31087.56
23:17:23|31087.55
23:17:25|31087.56
23:17:26|31088.56
23:17:26|31091.92
23:17:28|31089.4
23:17:29|31089.78
23:17:30|31089.68
23:17:30|31089.88
23:17:31|31091.75
23:17:32|31089.86
23:17:34|31091.2
23:17:34|31091.83
23:17:35|31091.83
23:17:37|31091.3
23:17:37|31092.
23:17:38|31091.19
23:17:40|31090.98
23:17:41|31091.14
23:17:42|31091.89
23:17:43|31090.57
23:17:44|31091.65
23:17:45|31090.68
23:17:46|31090.28
23:17:47|31090.28
23:17:48|31091.11
23:17:49|31091.56
23:17:50|31091.65
23:17:51|31087.66
23:17:52|31084.59
23:17:53|31079.9
23:17:54|31080.46
23:17:55|31079.26
23:17:56|31080.54
23:17:57|31080.55
23:17:58|31082.8
23:17:59|31082.73
23:18:00|31081.39
23:18:01|31079.32
23:18:02|31082.99
23:18:03|31082.26
23:18:04|31080.23
23:18:05|31081.76
23:18:06|31081.33
23:18:07|31089.54
23:18:08|31090.06
23:18:09|31092.09
23:18:10|31091.17
23:18:11|31091.23
23:18:12|31092.21
23:18:13|31092.61
23:18:15|31092.32
23:18:16|31093.07
23:18:17|31092.71
23:18:18|31093.07
23:18:19|31092.74
23:18:20|31092.71
23:18:21|31092.81
23:18:22|31091.91
23:18:23|31092.28
23:18:24|31092.28
23:18:26|31091.26
23:18:26|31091.26
23:18:27|31090.99
23:18:29|31091.74
23:18:30|31090.7
23:18:31|31090.44
23:18:32|31089.85
23:18:33|31090.44
23:18:34|31089.89
23:18:35|31090.08
23:18:36|31090.08
23:18:37|31093.18
23:18:38|31091.66
23:18:39|31091.87
23:18:40|31089.56
23:18:41|31091.67
23:18:42|31089.98
23:18:43|31089.68
23:18:44|31090.37
23:18:45|31087.93
23:18:46|31090.27
23:18:47|31089.73
23:18:48|31094.22
23:18:49|31092.44
23:18:50|31093.08
23:18:51|31092.89
23:18:52|31093.97
23:18:53|31093.46
23:18:54|31093.4
23:18:55|31092.82
23:18:56|31094.25
23:18:57|31093.03
23:18:58|31092.65
23:18:59|31094.22
23:19:00|31092.92
23:19:01|31091.53
23:19:02|31091.32
23:19:03|31091.9
23:19:04|31092.58
23:19:05|31091.92
23:19:06|31092.33
23:19:07|31092.32
23:19:08|31092.32
23:19:09|31093.56
23:19:10|31092.32
23:19:11|31092.33
23:19:12|31092.35
23:19:13|31091.85
23:19:14|31105.55
23:19:15|31101.82
23:19:16|31100.76
23:19:17|31105.98
23:19:18|31101.39
23:19:20|31105.75
23:19:20|31105.16
23:19:22|31108.96
23:19:23|31108.84
23:19:24|31107.72
23:19:25|31106.44
23:19:26|31113.55
23:19:26|31114.4
23:19:27|31114.49
23:19:29|31116.01
23:19:30|31115.42
23:19:31|31115.92
23:19:32|31116.83
23:19:33|31118.09
23:19:34|31116.76
23:19:35|31116.81
23:19:36|31116.56
23:19:37|31116.32
23:19:38|31117.5
23:19:39|31117.19
23:19:40|31117.15
23:19:41|31116.75
23:19:42|31117.16
23:19:43|31117.39
23:19:44|31116.68
23:19:45|31119.09
23:19:46|31117.09
23:19:47|31117.81
23:19:48|31118.14
23:19:49|31118.05
23:19:50|31117.01
23:19:51|31111.79
23:19:52|31114.39
23:19:53|31116.53
23:19:54|31115.15
23:19:55|31116.58
23:19:56|31115.86
23:19:57|31117.39
23:19:58|31117.29
23:19:59|31115.91
23:20:00|31115.67
23:20:01|31115.31
23:20:02|31115.66
23:20:03|31116.34
23:20:04|31113.98
23:20:05|31116.
23:20:06|31113.81
23:20:07|31113.92
23:20:08|31114.15
23:20:09|31115.62
23:20:10|31113.36
23:20:11|31114.54
23:20:12|31112.98
23:20:13|31113.72
23:20:14|31115.2
23:20:16|31113.74
23:20:17|31113.58
23:20:18|31113.5
23:20:19|31113.73
23:20:20|31114.7
23:20:22|31113.72
23:20:22|31113.4
23:20:23|31111.88
23:20:24|31112.1
23:20:26|31112.08
23:20:27|31113.24
23:20:28|31113.22
23:20:29|31114.03
23:20:29|31111.87
23:20:31|31111.36
23:20:32|31111.36
23:20:32|31112.8
23:20:34|31111.39
23:20:35|31110.69
23:20:36|31111.71
23:20:37|31112.91
23:20:38|31111.73
23:20:39|31112.99
23:20:40|31111.21
23:20:41|31111.21
23:20:42|31111.21
23:20:43|31111.77
23:20:44|31114.09
23:20:45|31112.92
23:20:46|31111.49
23:20:47|31112.3
23:20:48|31111.49
23:20:49|31111.15
23:20:50|31109.27
23:20:51|31110.07
23:20:52|31112.69
23:20:53|31111.31
23:20:54|31112.66
23:20:55|31111.21
23:20:56|31112.37
23:20:57|31113.
23:20:58|31111.36
23:20:59|31113.25
23:21:00|31109.78
23:21:01|31110.8
23:21:02|31112.62
23:21:03|31112.43
23:21:04|31111.57
23:21:05|31112.46
23:21:06|31112.03
23:21:07|31113.97
23:21:08|31114.19
23:21:09|31112.71
23:21:10|31114.4
23:21:11|31114.
23:21:12|31114.92
23:21:13|31114.11
23:21:14|31112.85
23:21:15|31112.9
23:21:16|31112.88
23:21:17|31114.22
23:21:18|31114.2
23:21:19|31112.88
23:21:20|31112.49
23:21:22|31112.51
23:21:23|31113.38
23:21:24|31114.15
23:21:25|31113.77
23:21:26|31111.44
23:21:27|31111.74
23:21:28|31113.64
23:21:29|31111.9
23:21:30|31114.08
23:21:31|31114.08
23:21:32|31112.3
23:21:33|31112.27
23:21:34|31116.81
23:21:35|31115.64
23:21:36|31115.5
23:21:37|31113.99
23:21:38|31113.92
23:21:39|31113.92
23:21:40|31114.89
23:21:41|31113.78
23:21:42|31114.19
23:21:43|31114.18
23:21:44|31114.24
23:21:45|31114.87
23:21:46|31115.21
23:21:47|31115.8
23:21:48|31115.31
23:21:50|31115.59
23:21:51|31114.26
23:21:52|31115.67
23:21:52|31114.45
23:21:53|31115.46
23:21:55|31114.3
23:21:55|31114.55
23:21:57|31114.82
23:21:58|31114.42
23:21:59|31113.78
23:21:59|31114.22
23:22:00|31113.57
23:22:01|31113.31
23:22:03|31113.31
23:22:03|31112.93
23:22:05|31112.8
23:22:05|31113.87
23:22:07|31112.13
23:22:08|31112.07
23:22:08|31111.83
23:22:10|31112.04
23:22:10|31112.04
23:22:11|31113.19
23:22:13|31112.53
23:22:14|31112.52
23:22:15|31115.11
23:22:16|31113.68
23:22:17|31112.77
23:22:18|31112.5
23:22:20|31112.84
23:22:20|31112.36
23:22:21|31111.82
23:22:22|31112.84
23:22:24|31113.93
23:22:25|31112.22
23:22:26|31112.22
23:22:27|31112.56
23:22:28|31112.22
23:22:29|31112.28
23:22:30|31111.86
23:22:32|31113.53
23:22:32|31112.47
23:22:33|31112.91
23:22:34|31113.75
23:22:35|31112.34
23:22:36|31112.57
23:22:37|31112.59
23:22:39|31114.19
23:22:39|31113.76
23:22:40|31112.19
23:22:41|31113.76
23:22:42|31112.32
23:22:43|31111.05
23:22:44|31111.41
23:22:45|31111.52
23:22:46|31113.25
23:22:48|31110.96
23:22:48|31114.23
23:22:50|31112.91
23:22:50|31111.75
23:22:51|31113.74
23:22:53|31112.48
23:22:54|31112.27
23:22:55|31113.29
23:22:56|31110.4
23:22:57|31112.94
23:22:57|31113.88
23:22:59|31113.24
23:23:00|31112.61
23:23:01|31112.21
23:23:02|31112.21
23:23:03|31112.22
23:23:04|31112.22
23:23:04|31112.65
23:23:06|31112.66
23:23:07|31112.95
23:23:07|31112.71
23:23:08|31112.71
23:23:10|31112.67
23:23:10|31112.93
23:23:12|31112.93
23:23:12|31112.75
23:23:13|31112.62
23:23:15|31112.72
23:23:15|31112.72
23:23:16|31112.9
23:23:17|31113.6
23:23:19|31113.58
23:23:21|31113.58
23:23:21|31113.48
23:23:23|31113.5
23:23:24|31113.36
23:23:25|31113.98
23:23:26|31114.57
23:23:26|31114.58
23:23:28|31114.
23:23:28|31114.
23:23:30|31114.
23:23:31|31113.21
23:23:31|31113.21
23:23:33|31112.99
23:23:34|31112.99
23:23:35|31114.73
23:23:37|31113.44
23:23:38|31112.55
23:23:39|31112.55
23:23:39|31113.38
23:23:40|31113.56
23:23:42|31113.36
23:23:43|31113.36
23:23:43|31113.
23:23:45|31114.21
23:23:46|31112.89
23:23:46|31112.75
23:23:48|31113.69
23:23:49|31113.69
23:23:50|31113.69
23:23:51|31113.69
23:23:51|31113.76
23:23:53|31113.58
23:23:54|31113.53
23:23:55|31113.52
23:23:56|31112.77
23:23:57|31113.51
23:23:58|31113.51
23:23:59|31113.
23:24:00|31113.12
23:24:01|31112.71
23:24:02|31113.12
23:24:03|31113.91
23:24:04|31113.4
23:24:05|31113.4
23:24:06|31113.39
23:24:07|31113.77
23:24:08|31113.77
23:24:09|31113.77
23:24:10|31113.59
23:24:11|31112.21
23:24:12|31112.96
23:24:13|31113.43
23:24:14|31113.86
23:24:15|31113.54
23:24:16|31113.88
23:24:17|31112.66
23:24:18|31112.66
23:24:19|31112.66
23:24:21|31113.1
23:24:21|31112.91
23:24:23|31112.91
23:24:23|31114.55
23:24:25|31113.
23:24:27|31113.
23:24:27|31113.16
23:24:29|31113.71
23:24:29|31113.71
23:24:30|31112.29
23:24:31|31113.38
23:24:32|31113.77
23:24:34|31112.49
23:24:34|31112.55
23:24:35|31112.97
23:24:36|31113.77
23:24:37|31114.21
23:24:38|31113.04
23:24:39|31111.42
23:24:40|31114.63
23:24:42|31112.75
23:24:43|31111.68
23:24:44|31111.45
23:24:45|31111.76
23:24:46|31112.15
23:24:47|31112.15
23:24:48|31113.08
23:24:49|31113.08
23:24:50|31113.08
23:24:51|31113.08
23:24:52|31113.41
23:24:53|31113.41
23:24:54|31113.21
23:24:55|31113.19
23:24:56|31113.19
23:24:57|31113.19
23:24:58|31113.19
23:24:59|31112.51
23:25:00|31113.81
23:25:01|31112.7
23:25:02|31113.2
23:25:03|31111.57
23:25:04|31114.03
23:25:06|31113.75
23:25:06|31113.44
23:25:07|31114.48
23:25:08|31114.48
23:25:09|31113.62
23:25:10|31113.34
23:25:11|31113.54
23:25:12|31113.47
23:25:13|31113.37
23:25:14|31113.37
23:25:15|31113.64
23:25:16|31113.53
23:25:17|31114.39
23:25:18|31114.26
23:25:19|31114.26
23:25:20|31112.79
23:25:22|31112.79
23:25:23|31113.07
23:25:24|31113.07
23:25:25|31113.47
23:25:26|31113.47
23:25:27|31113.45
23:25:28|31113.45
23:25:29|31113.93
23:25:30|31113.93
23:25:31|31112.96
23:25:33|31114.08
23:25:34|31113.65
23:25:35|31114.28
23:25:36|31114.28
23:25:37|31114.26
23:25:38|31114.26
23:25:39|31114.26
23:25:40|31113.78
23:25:41|31113.78
23:25:41|31114.48
23:25:43|31114.48
23:25:44|31115.66
23:25:44|31114.62
23:25:46|31105.24
23:25:47|31104.6
23:25:48|31104.51
23:25:49|31105.14
23:25:49|31104.29
23:25:51|31101.49
23:25:52|31101.49
23:25:53|31101.3
23:25:53|31103.67
23:25:55|31104.08
23:25:57|31103.77
23:25:57|31104.68
23:25:58|31104.5
23:25:59|31105.09
23:26:00|31103.48
23:26:01|31103.48
23:26:02|31106.4
23:26:03|31104.63
23:26:04|31104.4
23:26:05|31103.51
23:26:07|31104.1
23:26:08|31103.88
23:26:09|31104.81
23:26:10|31104.8
23:26:10|31105.25
23:26:12|31105.25
23:26:13|31108.16
23:26:14|31109.68
23:26:15|31108.23
23:26:16|31108.03
23:26:16|31111.71
23:26:18|31111.79
23:26:19|31110.87
23:26:20|31111.91
23:26:21|31112.76
23:26:22|31112.78
23:26:23|31112.39
23:26:25|31112.39
23:26:26|31112.29
23:26:26|31112.29
23:26:28|31112.29
23:26:29|31112.7
23:26:29|31112.71
23:26:31|31113.06
23:26:31|31113.09
23:26:33|31113.09
23:26:34|31112.38
23:26:35|31113.06
23:26:36|31109.88
23:26:37|31111.03
23:26:38|31109.73
23:26:39|31109.96
23:26:40|31110.16
23:26:41|31110.29
23:26:42|31109.68
23:26:43|31109.68
23:26:44|31109.76
23:26:45|31109.88
23:26:46|31111.27
23:26:47|31110.38
23:26:49|31110.77
23:26:49|31111.27
23:26:50|31111.27
23:26:51|31109.31
23:26:52|31111.55
23:26:53|31113.17
23:26:54|31115.
23:26:55|31113.5
23:26:56|31113.15
23:26:57|31114.97
23:26:58|31114.25
23:26:59|31114.41
23:27:00|31115.94
23:27:02|31115.19
23:27:03|31115.44
23:27:04|31114.27
23:27:05|31115.18
23:27:06|31115.16
23:27:07|31115.16
23:27:08|31115.55
23:27:09|31116.41
23:27:10|31115.13
23:27:11|31116.41
23:27:12|31115.66
23:27:13|31114.7
23:27:14|31115.54
23:27:15|31114.49
23:27:16|31114.49
23:27:17|31114.89
23:27:19|31115.47
23:27:19|31115.14
23:27:20|31114.87
23:27:21|31114.87
23:27:23|31115.6
23:27:24|31115.6
23:27:24|31115.6
23:27:26|31114.7
23:27:27|31114.69
23:27:28|31114.68
23:27:30|31114.07
23:27:30|31114.07
23:27:31|31115.68
23:27:32|31113.29
23:27:33|31113.44
23:27:34|31113.45
23:27:35|31113.17
23:27:36|31112.94
23:27:37|31116.08
23:27:38|31115.57
23:27:39|31114.76
23:27:40|31114.78
23:27:41|31114.17
23:27:42|31114.51
23:27:43|31114.29
23:27:44|31114.13
23:27:45|31114.22
23:27:47|31114.59
23:27:48|31114.84
23:27:49|31114.32
23:27:50|31113.7
23:27:51|31114.12
23:27:52|31114.44
23:27:53|31114.44
23:27:54|31115.26
23:27:55|31115.2
23:27:56|31114.05
23:27:57|31114.55
23:27:58|31113.34
23:27:59|31115.09
23:28:00|31114.67
23:28:01|31115.49
23:28:02|31114.35
23:28:03|31114.
23:28:04|31115.05
23:28:05|31114.82
23:28:06|31114.65
23:28:07|31114.71
23:28:08|31114.03
23:28:09|31114.85
23:28:10|31112.21
23:28:11|31114.72
23:28:12|31113.86
23:28:13|31113.86
23:28:14|31114.49
23:28:15|31115.
23:28:16|31113.91
23:28:17|31113.91
23:28:18|31113.94
23:28:19|31114.08
23:28:20|31113.65
23:28:21|31113.57
23:28:22|31113.58
23:28:23|31113.18
23:28:25|31113.4
23:28:25|31113.26
23:28:26|31113.59
23:28:27|31112.02
23:28:28|31112.08
23:28:29|31112.83
23:28:30|31112.83
23:28:31|31112.83
23:28:33|31113.06
23:28:34|31113.34
23:28:35|31113.91
23:28:36|31113.91
23:28:37|31113.46
23:28:38|31113.14
23:28:39|31113.
23:28:40|31112.19
23:28:41|31113.48
23:28:42|31114.21
23:28:43|31113.36
23:28:44|31113.94
23:28:45|31113.27
23:28:46|31113.27
23:28:47|31112.84
23:28:48|31112.43
23:28:49|31112.98
23:28:50|31113.34
23:28:51|31114.03
23:28:52|31114.12
23:28:53|31113.11
23:28:54|31113.86
23:28:55|31114.11
23:28:56|31113.72
23:28:57|31113.25
23:28:58|31113.96
23:28:59|31112.69
23:29:01|31115.14
23:29:01|31114.33
23:29:02|31114.22
23:29:04|31113.55
23:29:05|31114.37
23:29:05|31114.3
23:29:07|31114.3
23:29:08|31113.55
23:29:09|31113.39
23:29:09|31113.4
23:29:11|31113.59
23:29:12|31113.59
23:29:13|31113.59
23:29:14|31113.59
23:29:14|31113.59
23:29:16|31114.38
23:29:17|31113.57
23:29:17|31114.76
23:29:18|31112.51
23:29:19|31112.51
23:29:20|31114.44
23:29:21|31114.12
23:29:23|31114.11
23:29:23|31113.29
23:29:24|31112.83
23:29:25|31114.38
23:29:27|31114.38
23:29:28|31112.48
23:29:29|31112.53
23:29:30|31112.48
23:29:30|31114.69
23:29:32|31113.86
23:29:33|31114.05
23:29:34|31114.05
23:29:35|31115.39
23:29:36|31114.66
23:29:37|31115.23
23:29:38|31115.48
23:29:39|31114.64
23:29:40|31113.57
23:29:41|31113.34
23:29:42|31113.97
23:29:43|31113.32
23:29:44|31112.37
23:29:45|31112.68
23:29:46|31114.45
23:29:47|31112.69
23:29:48|31113.18
23:29:49|31113.45
23:29:50|31113.45
23:29:51|31113.47
23:29:52|31113.43
23:29:53|31113.43
23:29:54|31113.55
23:29:55|31114.54
23:29:56|31114.15
23:29:57|31114.15
23:29:58|31114.13
23:29:59|31114.34
23:30:00|31114.38
23:30:01|31112.3
23:30:02|31112.94
23:30:03|31112.76
23:30:04|31113.75
23:30:05|31112.99
23:30:06|31112.07
23:30:08|31111.98
23:30:09|31112.51
23:30:09|31112.25
23:30:11|31112.67
23:30:12|31112.67
23:30:13|31107.68
23:30:14|31109.26
23:30:15|31107.14
23:30:16|31109.52
23:30:17|31108.19
23:30:18|31107.38
23:30:19|31107.24
23:30:20|31107.66
23:30:21|31107.65
23:30:22|31108.06
23:30:23|31108.91
23:30:24|31107.96
23:30:25|31108.24
23:30:26|31108.24
23:30:28|31107.22
23:30:29|31107.2
23:30:29|31107.2
23:30:30|31107.52
23:30:32|31107.19
23:30:33|31105.43
23:30:35|31105.85
23:30:35|31106.95
23:30:36|31107.23
23:30:37|31108.05
23:30:38|31106.93
23:30:39|31106.93
23:30:40|31106.53
23:30:41|31106.92
23:30:42|31106.92
23:30:43|31107.47
23:30:44|31107.48
23:30:45|31106.94
23:30:46|31107.33
23:30:47|31106.51
23:30:48|31106.3
23:30:50|31106.3
23:30:51|31107.9
23:30:51|31108.06
23:30:53|31108.04
23:30:54|31108.64
23:30:55|31108.28
23:30:56|31107.84
23:30:57|31108.3
23:30:58|31108.4
23:30:59|31109.24
23:31:00|31109.62
23:31:01|31109.25
23:31:02|31108.89
23:31:03|31108.47
23:31:04|31108.7
23:31:05|31108.94
23:31:06|31108.94
23:31:07|31110.95
23:31:08|31112.02
23:31:09|31111.79
23:31:10|31110.11
23:31:11|31105.43
23:31:12|31109.41
23:31:13|31109.06
23:31:14|31110.11
23:31:15|31109.39
23:31:16|31109.69
23:31:17|31109.76
23:31:18|31110.04
23:31:19|31108.95
23:31:20|31109.91
23:31:21|31110.06
23:31:22|31110.51
23:31:23|31109.91
23:31:24|31113.24
23:31:25|31111.99
23:31:26|31112.33
23:31:28|31111.36
23:31:29|31110.94
23:31:30|31110.94
23:31:31|31110.94
23:31:32|31110.04
23:31:33|31110.49
23:31:34|31110.5
23:31:36|31110.5
23:31:36|31110.5
23:31:37|31109.89
23:31:39|31110.64
23:31:39|31110.64
23:31:40|31109.98
23:31:42|31110.43
23:31:43|31109.42
23:31:44|31110.43
23:31:45|31109.94
23:31:46|31109.94
23:31:47|31109.74
23:31:48|31110.62
23:31:49|31110.28
23:31:50|31111.62
23:31:51|31110.04
23:31:52|31109.43
23:31:53|31110.38
23:31:54|31110.38
23:31:55|31110.4
23:31:56|31110.4
23:31:57|31109.71
23:31:58|31109.7
23:31:59|31110.67
23:32:00|31110.66
23:32:01|31110.66
23:32:02|31109.43
23:32:03|31109.55
23:32:04|31109.95
23:32:05|31110.66
23:32:06|31110.73
23:32:07|31109.85
23:32:08|31109.85
23:32:09|31110.52
23:32:10|31110.43
23:32:11|31110.43
23:32:12|31111.16
23:32:13|31111.16
23:32:14|31110.94
23:32:15|31115.07
23:32:16|31114.76
23:32:17|31114.61
23:32:18|31114.81
23:32:19|31114.82
23:32:20|31114.57
23:32:21|31116.55
23:32:22|31114.42
23:32:23|31114.05
23:32:24|31113.96
23:32:25|31114.38
23:32:26|31114.45
23:32:28|31114.41
23:32:29|31114.96
23:32:30|31114.42
23:32:32|31114.96
23:32:32|31114.96
23:32:34|31114.06
23:32:35|31114.68
23:32:35|31114.68
23:32:37|31115.07
23:32:37|31114.55
23:32:39|31117.06
23:32:40|31115.16
23:32:41|31116.01
23:32:42|31115.03
23:32:42|31114.84
23:32:43|31116.51
23:32:45|31115.
23:32:47|31114.85
23:32:48|31116.48
23:32:48|31115.1
23:32:49|31116.49
23:32:50|31113.44
23:32:51|31113.74
23:32:53|31114.
23:32:54|31114.
23:32:54|31113.99
23:32:56|31114.39
23:32:57|31115.54
23:32:57|31114.21
23:32:59|31115.04
23:32:59|31110.39
23:33:01|31112.86
23:33:01|31113.21
23:33:02|31113.18
23:33:04|31111.27
23:33:04|31112.05
23:33:05|31110.92
23:33:06|31110.92
23:33:08|31112.43
23:33:09|31111.2
23:33:09|31112.93
23:33:10|31111.83
23:33:11|31113.32
23:33:13|31113.95
23:33:14|31113.95
23:33:14|31112.83
23:33:15|31112.85
23:33:16|31112.82
23:33:17|31112.82
23:33:19|31112.41
23:33:19|31115.
23:33:20|31112.69
23:33:21|31113.81
23:33:23|31112.98
23:33:23|31113.6
23:33:24|31113.58
23:33:25|31113.58
23:33:26|31113.54
23:33:28|31113.02
23:33:28|31112.13
23:33:30|31111.6
23:33:31|31111.82
23:33:32|31113.16
23:33:34|31112.39
23:33:35|31113.94
23:33:35|31111.78
23:33:37|31112.35
23:33:37|31113.41
23:33:39|31112.34
23:33:39|31112.92
23:33:41|31113.18
23:33:42|31112.89
23:33:43|31112.76
23:33:44|31115.63
23:33:45|31113.78
23:33:46|31113.71
23:33:46|31112.98
23:33:48|31112.98
23:33:49|31113.4
23:33:50|31112.64
23:33:51|31112.64
23:33:53|31112.64
23:33:54|31112.64
23:33:54|31112.97
23:33:55|31112.97
23:33:56|31112.42
23:33:58|31112.2
23:33:59|31112.2
23:34:00|31113.71
23:34:00|31112.45
23:34:01|31113.51
23:34:02|31112.64
23:34:04|31112.09
23:34:04|31113.1
23:34:05|31110.86
23:34:06|31111.01
23:34:07|31111.65
23:34:09|31112.18
23:34:09|31111.64
23:34:11|31111.99
23:34:11|31115.24
23:34:13|31112.72
23:34:13|31113.33
23:34:14|31114.34
23:34:16|31113.22
23:34:17|31114.32
23:34:17|31113.78
23:34:19|31113.78
23:34:20|31113.66
23:34:21|31113.61
23:34:21|31113.61
23:34:22|31115.77
23:34:24|31116.68
23:34:24|31115.52
23:34:25|31115.94
23:34:26|31116.79
23:34:28|31116.77
23:34:28|31118.03
23:34:30|31117.94
23:34:31|31118.5
23:34:32|31115.78
23:34:34|31115.83
23:34:34|31118.59
23:34:36|31118.32
23:34:36|31116.05
23:34:38|31116.94
23:34:39|31116.94
23:34:39|31115.87
23:34:41|31116.53
23:34:42|31116.94
23:34:42|31116.57
23:34:44|31117.5
23:34:45|31116.95
23:34:46|31116.95
23:34:47|31117.28
23:34:48|31123.51
23:34:49|31125.16
23:34:50|31122.13
23:34:51|31122.97
23:34:52|31121.96
23:34:53|31123.67
23:34:54|31122.84
23:34:55|31122.16
23:34:56|31121.58
23:34:57|31122.07
23:34:58|31123.91
23:34:59|31123.74
23:35:00|31123.97
23:35:01|31123.73
23:35:02|31121.78
23:35:03|31122.23
23:35:04|31119.19
23:35:05|31117.58
23:35:06|31117.58
23:35:07|31118.5
23:35:08|31119.35
23:35:09|31119.35
23:35:10|31119.76
23:35:11|31119.76
23:35:12|31119.83
23:35:13|31120.77
23:35:14|31119.19
23:35:15|31119.19
23:35:16|31120.52
23:35:17|31118.08
23:35:18|31117.46
23:35:19|31119.14
23:35:20|31119.36
23:35:21|31119.35
23:35:22|31119.35
23:35:23|31119.27
23:35:24|31117.96
23:35:25|31119.85
23:35:26|31119.54
23:35:27|31119.51
23:35:28|31118.14
23:35:29|31117.41
23:35:30|31117.98
23:35:31|31118.16
23:35:33|31117.07
23:35:33|31118.78
23:35:34|31118.69
23:35:35|31118.69
23:35:36|31118.69
23:35:37|31118.69
23:35:38|31119.39
23:35:39|31119.95
23:35:40|31122.67
23:35:42|31121.51
23:35:43|31121.83
23:35:44|31121.63
23:35:45|31121.63
23:35:46|31121.63
23:35:47|31121.63
23:35:48|31121.63
23:35:49|31121.63
23:35:50|31120.53
23:35:51|31120.53
23:35:52|31121.61
23:35:53|31121.07
23:35:53|31121.07
23:35:55|31121.07
23:35:56|31121.7
23:35:57|31122.5
23:35:57|31125.99
23:35:58|31126.79
23:36:00|31128.66
23:36:01|31130.25
23:36:02|31129.35
23:36:03|31131.44
23:36:04|31131.93
23:36:04|31131.34
23:36:06|31130.8
23:36:07|31131.35
23:36:08|31131.72
23:36:09|31129.78
23:36:10|31132.27
23:36:11|31130.73
23:36:12|31132.65
23:36:13|31133.36
23:36:14|31132.82
23:36:15|31130.92
23:36:16|31132.86
23:36:17|31133.43
23:36:18|31131.96
23:36:19|31133.57
23:36:20|31132.78
23:36:20|31132.84
23:36:22|31134.92
23:36:23|31135.66
23:36:24|31135.67
23:36:24|31134.42
23:36:26|31133.53
23:36:27|31135.66
23:36:27|31135.15
23:36:29|31134.02
23:36:30|31136.35
23:36:31|31134.78
23:36:32|31134.24
23:36:33|31132.18
23:36:35|31133.56
23:36:35|31134.68
23:36:36|31134.68
23:36:37|31132.9
23:36:38|31132.2
23:36:40|31131.41
23:36:40|31133.63
23:36:42|31131.47
23:36:43|31132.
23:36:44|31132.01
23:36:46|31131.52
23:36:46|31132.13
23:36:47|31131.3
23:36:48|31133.65
23:36:49|31133.65
23:36:50|31132.16
23:36:51|31132.35
23:36:52|31134.97
23:36:53|31133.76
23:36:54|31133.57
23:36:55|31133.95
23:36:56|31134.7
23:36:57|31134.7
23:36:58|31134.32
23:36:59|31134.32
23:37:00|31131.64
23:37:01|31132.43
23:37:02|31134.19
23:37:03|31134.17
23:37:04|31134.17
23:37:05|31134.55
23:37:06|31132.66
23:37:07|31131.95
23:37:08|31132.39
23:37:09|31131.28
23:37:11|31132.76
23:37:12|31131.99
23:37:13|31131.99
23:37:14|31129.14
23:37:14|31132.64
23:37:15|31133.65
23:37:17|31134.48
23:37:18|31132.85
23:37:19|31132.85
23:37:19|31132.75
23:37:21|31132.04
23:37:22|31133.43
23:37:23|31133.13
23:37:24|31131.72
23:37:24|31134.23
23:37:26|31134.19
23:37:27|31134.19
23:37:28|31128.26
23:37:29|31130.49
23:37:29|31133.46
23:37:31|31131.76
23:37:32|31131.5
23:37:33|31131.5
23:37:34|31131.27
23:37:35|31133.29
23:37:37|31133.47
23:37:37|31134.47
23:37:38|31132.7
23:37:40|31132.7
23:37:41|31132.7
23:37:42|31134.05
23:37:43|31134.06
23:37:44|31134.06
23:37:45|31130.74
23:37:46|31130.74
23:37:47|31128.5
23:37:48|31126.74
23:37:49|31129.61
23:37:50|31129.95
23:37:51|31130.44
23:37:51|31131.
23:37:53|31131.
23:37:54|31131.
23:37:55|31131.
23:37:56|31131.
23:37:56|31131.
23:37:57|31130.11
23:37:59|31131.69
23:38:00|31132.08
23:38:01|31132.08
23:38:01|31131.49
23:38:03|31134.75
23:38:04|31133.23
23:38:05|31133.09
23:38:06|31133.59
23:38:07|31129.71
23:38:08|31130.99
23:38:09|31130.99
23:38:10|31132.46
23:38:11|31132.31
23:38:11|31132.81
23:38:13|31130.92
23:38:13|31130.92
23:38:15|31131.04
23:38:16|31127.82
23:38:17|31128.06
23:38:17|31130.96
23:38:19|31132.54
23:38:19|31132.29
23:38:20|31132.29
23:38:22|31129.93
23:38:23|31129.93
23:38:24|31129.71
23:38:25|31129.09
23:38:26|31129.57
23:38:27|31129.91
23:38:28|31129.91
23:38:29|31131.47
23:38:30|31133.
23:38:31|31132.45
23:38:32|31131.54
23:38:33|31133.56
23:38:34|31133.56
23:38:35|31133.56
23:38:36|31133.34
23:38:38|31132.77
23:38:38|31134.5
23:38:39|31135.13
23:38:40|31134.51
23:38:41|31134.25
23:38:43|31125.76
23:38:44|31130.21
23:38:45|31129.69
23:38:46|31130.21
23:38:47|31130.55
23:38:48|31128.1
23:38:49|31128.24
23:38:50|31129.25
23:38:51|31129.26
23:38:52|31129.25
23:38:53|31128.19
23:38:54|31128.65
23:38:55|31128.42
23:38:56|31129.79
23:38:57|31129.63
23:38:58|31127.18
23:39:00|31127.63
23:39:00|31127.91
23:39:02|31127.57
23:39:03|31130.23
23:39:04|31130.17
23:39:05|31127.98
23:39:06|31129.59
23:39:07|31127.34
23:39:07|31129.02
23:39:08|31124.32
23:39:10|31124.33
23:39:11|31125.6
23:39:11|31124.82
23:39:13|31125.46
23:39:14|31125.26
23:39:15|31125.46
23:39:16|31123.06
23:39:17|31126.29
23:39:18|31125.06
23:39:19|31123.47
23:39:20|31125.06
23:39:21|31125.96
23:39:22|31125.98
23:39:23|31125.68
23:39:24|31120.8
23:39:25|31122.75
23:39:26|31122.19
23:39:27|31120.4
23:39:28|31120.
23:39:29|31119.79
23:39:30|31119.67
23:39:31|31119.84
23:39:32|31119.52
23:39:33|31121.91
23:39:34|31121.91
23:39:36|31121.91
23:39:37|31121.54
23:39:38|31119.47
23:39:39|31122.57
23:39:40|31122.57
23:39:41|31122.57
23:39:43|31122.57
23:39:43|31122.57
23:39:44|31121.3
23:39:45|31121.3
23:39:46|31122.23
23:39:48|31121.36
23:39:49|31121.36
23:39:49|31120.68
23:39:51|31120.68
23:39:52|31120.63
23:39:53|31121.94
23:39:53|31121.94
23:39:54|31121.35
23:39:56|31121.35
23:39:57|31121.35
23:39:58|31121.16
23:39:59|31121.16
23:40:00|31124.23
23:40:01|31126.38
23:40:02|31123.11
23:40:03|31124.
23:40:04|31124.16
23:40:05|31124.07
23:40:06|31124.03
23:40:07|31123.18
23:40:08|31123.18
23:40:09|31123.18
23:40:10|31123.18
23:40:11|31123.5
23:40:12|31122.79
23:40:13|31122.34
23:40:14|31123.76
23:40:15|31122.36
23:40:16|31124.06
23:40:17|31122.09
23:40:18|31122.29
23:40:19|31123.94
23:40:20|31123.93
23:40:21|31122.62
23:40:22|31122.31
23:40:23|31122.3
23:40:24|31121.91
23:40:25|31123.6
23:40:26|31121.96
23:40:27|31123.04
23:40:28|31122.68
23:40:29|31122.06
23:40:30|31122.18
23:40:31|31123.28
23:40:32|31122.37
23:40:33|31124.83
23:40:34|31122.77
23:40:35|31124.41
23:40:36|31124.8
23:40:37|31123.22
23:40:39|31123.52
23:40:40|31123.8
23:40:40|31124.58
23:40:42|31124.03
23:40:43|31124.4
23:40:44|31121.63
23:40:45|31123.49
23:40:46|31121.34
23:40:47|31121.58
23:40:48|31123.16
23:40:49|31122.51
23:40:50|31122.7
23:40:51|31122.7
23:40:53|31123.2
23:40:53|31123.9
23:40:54|31123.9
23:40:55|31121.94
23:40:56|31121.96
23:40:58|31123.9
23:40:58|31123.9
23:40:59|31123.9
23:41:00|31123.85
23:41:01|31121.45
23:41:03|31121.96
23:41:03|31122.93
23:41:04|31122.93
23:41:06|31123.84
23:41:06|31123.83
23:41:07|31123.82
23:41:09|31123.69
23:41:09|31122.91
23:41:10|31125.14
23:41:12|31125.36
23:41:12|31125.08
23:41:14|31123.6
23:41:14|31126.18
23:41:15|31128.11
23:41:16|31127.39
23:41:17|31126.41
23:41:18|31125.94
23:41:20|31128.05
23:41:21|31128.23
23:41:22|31127.47
23:41:22|31128.93
23:41:23|31128.12
23:41:24|31127.41
23:41:25|31132.05
23:41:26|31131.45
23:41:27|31132.25
23:41:29|31132.05
23:41:29|31129.05
23:41:30|31129.86
23:41:31|31128.14
23:41:32|31127.96
23:41:34|31129.89
23:41:34|31129.08
23:41:35|31129.06
23:41:37|31130.19
23:41:38|31130.
23:41:40|31128.29
23:41:40|31129.02
23:41:41|31131.
23:41:42|31131.36
23:41:44|31131.36
23:41:45|31131.12
23:41:45|31130.71
23:41:46|31130.71
23:41:47|31131.13
23:41:48|31131.11
23:41:50|31130.06
23:41:51|31130.63
23:41:53|31130.63
23:41:53|31131.27
23:41:55|31129.73
23:41:56|31129.57
23:41:57|31127.38
23:41:58|31128.08
23:41:59|31129.1
23:42:00|31128.07
23:42:01|31129.
23:42:02|31128.31
23:42:03|31126.89
23:42:04|31128.78
23:42:05|31128.78
23:42:06|31129.07
23:42:07|31127.96
23:42:08|31129.06
23:42:09|31130.
23:42:10|31129.19
23:42:11|31130.01
23:42:12|31130.01
23:42:13|31127.29
23:42:14|31126.
23:42:15|31125.67
23:42:16|31123.95
23:42:17|31124.49
23:42:18|31125.32
23:42:19|31124.5
23:42:20|31124.5
23:42:21|31124.54
23:42:22|31124.54
23:42:23|31125.91
23:42:24|31123.78
23:42:25|31125.4
23:42:26|31125.23
23:42:27|31125.19
23:42:28|31124.99
23:42:29|31124.99
23:42:30|31126.22
23:42:31|31124.02
23:42:32|31124.02
23:42:33|31125.6
23:42:34|31125.19
23:42:35|31124.
23:42:36|31124.12
23:42:37|31124.12
23:42:39|31124.
23:42:40|31125.58
23:42:41|31124.53
23:42:42|31125.6
23:42:43|31125.17
23:42:44|31125.14
23:42:45|31125.53
23:42:46|31127.75
23:42:47|31128.79
23:42:48|31128.79
23:42:49|31127.14
23:42:50|31127.27
23:42:51|31125.14
23:42:52|31126.55
23:42:53|31126.53
23:42:54|31126.53
23:42:54|31126.52
23:42:55|31126.52
23:42:56|31124.42
23:42:57|31125.97
23:42:59|31126.23
23:43:00|31125.67
23:43:01|31126.23
23:43:02|31125.56
23:43:03|31125.25
23:43:04|31124.52
23:43:05|31123.91
23:43:06|31123.9
23:43:07|31123.78
23:43:08|31123.85
23:43:09|31124.74
23:43:10|31125.62
23:43:11|31125.61
23:43:12|31125.14
23:43:13|31125.14
23:43:14|31123.9
23:43:15|31125.13
23:43:16|31125.
23:43:17|31125.13
23:43:18|31125.11
23:43:19|31125.19
23:43:20|31125.62
23:43:21|31125.62
23:43:22|31125.62
23:43:23|31125.15
23:43:24|31125.65
23:43:25|31125.66
23:43:26|31124.69
23:43:27|31125.22
23:43:28|31125.05
23:43:29|31125.21
23:43:30|31124.73
23:43:31|31124.28
23:43:32|31125.65
23:43:33|31124.27
23:43:34|31124.26
23:43:35|31124.26
23:43:36|31125.1
23:43:37|31124.01
23:43:38|31124.01
23:43:40|31127.81
23:43:41|31129.71
23:43:42|31127.63
23:43:44|31125.7
23:43:44|31125.5
23:43:45|31125.5
23:43:46|31126.39
23:43:47|31126.39
23:43:48|31127.21
23:43:49|31127.24
23:43:50|31127.24
23:43:51|31125.65
23:43:52|31125.65
23:43:53|31127.23
23:43:54|31127.23
23:43:56|31127.23
23:43:56|31127.23
23:43:57|31127.23
23:43:59|31127.23
23:43:59|31127.23
23:44:01|31127.23
23:44:02|31125.94
23:44:03|31125.94
23:44:04|31127.63
23:44:05|31127.63
23:44:06|31128.14
23:44:07|31128.14
23:44:08|31128.14
23:44:09|31127.5
23:44:10|31128.14
23:44:11|31128.45
23:44:12|31127.86
23:44:13|31127.51
23:44:14|31128.15
23:44:15|31128.2
23:44:16|31126.68
23:44:17|31126.68
23:44:18|31126.68
23:44:19|31126.68
23:44:20|31128.59
23:44:21|31128.99
23:44:22|31128.4
23:44:23|31128.4
23:44:24|31127.25
23:44:25|31127.25
23:44:26|31127.25
23:44:27|31129.04
23:44:28|31127.08
23:44:29|31128.33
23:44:30|31128.54
23:44:31|31128.13
23:44:32|31127.7
23:44:33|31127.7
23:44:34|31130.22
23:44:35|31128.27
23:44:36|31130.91
23:44:37|31130.91
23:44:38|31128.22
23:44:39|31128.22
23:44:41|31128.22
23:44:42|31129.7
23:44:43|31130.94
23:44:44|31130.94
23:44:44|31130.94
23:44:46|31128.5
23:44:48|31132.22
23:44:48|31131.58
23:44:50|31131.58
23:44:51|31131.73
23:44:51|31131.73
23:44:53|31131.73
23:44:54|31131.73
23:44:55|31132.23
23:44:55|31131.73
23:44:57|31131.74
23:44:58|31131.74
23:44:59|31131.34
23:44:59|31131.91
23:45:00|31130.96
23:45:01|31134.41
23:45:03|31133.65
23:45:04|31136.
23:45:05|31136.46
23:45:06|31137.06
23:45:06|31133.
23:45:08|31132.56
23:45:08|31131.49
23:45:10|31130.63
23:45:11|31130.53
23:45:11|31129.17
23:45:12|31129.89
23:45:13|31129.62
23:45:15|31125.56
23:45:16|31127.21
23:45:16|31128.09
23:45:17|31131.74
23:45:19|31128.91
23:45:19|31132.34
23:45:20|31130.93
23:45:21|31128.72
23:45:23|31130.93
23:45:24|31130.93
23:45:24|31130.49
23:45:26|31130.49
23:45:26|31130.5
23:45:27|31130.86
23:45:28|31130.87
23:45:30|31130.44
23:45:30|31130.47
23:45:32|31130.52
23:45:32|31129.26
23:45:34|31130.44
23:45:34|31130.
23:45:35|31131.07
23:45:36|31130.88
23:45:37|31130.26
23:45:38|31128.8
23:45:40|31130.87
23:45:41|31123.07
23:45:43|31124.
23:45:44|31125.82
23:45:45|31123.91
23:45:46|31122.8
23:45:48|31124.57
23:45:48|31124.48
23:45:49|31122.51
23:45:50|31124.57
23:45:51|31123.97
23:45:52|31120.08
23:45:53|31120.3
23:45:54|31120.28
23:45:56|31119.87
23:45:56|31121.82
23:45:57|31124.04
23:45:59|31124.04
23:45:59|31124.69
23:46:00|31123.86
23:46:01|31120.13
23:46:02|31120.72
23:46:04|31121.63
23:46:05|31121.63
23:46:06|31121.25
23:46:07|31121.9
23:46:08|31121.9
23:46:09|31121.9
23:46:10|31120.87
23:46:11|31120.87
23:46:12|31122.22
23:46:13|31122.22
23:46:14|31121.82
23:46:15|31120.52
23:46:16|31122.76
23:46:18|31123.73
23:46:18|31123.73
23:46:19|31123.73
23:46:20|31123.23
23:46:21|31122.9
23:46:22|31122.9
23:46:23|31123.47
23:46:24|31123.53
23:46:25|31121.46
23:46:26|31121.46
23:46:27|31121.46
23:46:28|31121.46
23:46:29|31123.47
23:46:30|31123.23
23:46:31|31123.23
23:46:32|31123.
23:46:33|31123.
23:46:34|31123.93
23:46:35|31123.
23:46:36|31122.85
23:46:37|31122.8
23:46:38|31123.86
23:46:39|31124.52
23:46:40|31125.3
23:46:42|31123.51
23:46:43|31123.5
23:46:44|31123.5
23:46:46|31124.96
23:46:47|31125.57
23:46:47|31125.57
23:46:48|31123.75
23:46:50|31123.75
23:46:51|31123.75
23:46:52|31124.23
23:46:53|31124.23
23:46:54|31123.32
23:46:55|31124.25
23:46:57|31122.14
23:46:57|31124.08
23:46:59|31126.96
23:47:00|31126.96
23:47:01|31128.59
23:47:02|31129.32
23:47:04|31129.52
23:47:05|31129.73
23:47:06|31130.44
23:47:07|31129.15
23:47:08|31129.88
23:47:09|31129.88
23:47:10|31129.88
23:47:11|31129.88
23:47:12|31129.88
23:47:13|31129.88
23:47:13|31129.11
23:47:14|31129.11
23:47:16|31129.11
23:47:17|31129.11
23:47:17|31131.09
23:47:18|31129.89
23:47:20|31129.89
23:47:20|31129.67
23:47:22|31129.71
23:47:23|31129.71
23:47:23|31129.71
23:47:25|31129.71
23:47:26|31129.67
23:47:27|31129.64
23:47:28|31129.52
23:47:28|31129.17
23:47:30|31127.67
23:47:31|31126.57
23:47:32|31126.67
23:47:32|31127.18
23:47:34|31127.18
23:47:35|31129.52
23:47:36|31128.72
23:47:37|31128.95
23:47:37|31128.95
23:47:39|31128.93
23:47:40|31129.88
23:47:41|31128.65
23:47:43|31127.85
23:47:44|31128.26
23:47:45|31128.26
23:47:46|31128.26
23:47:47|31128.26
23:47:49|31129.34
23:47:50|31127.77
23:47:50|31127.96
23:47:52|31131.78
23:47:53|31131.72
23:47:53|31132.43
23:47:55|31132.18
23:47:56|31132.18
23:47:57|31132.67
23:47:58|31132.67
23:47:59|31132.21
23:48:01|31133.28
23:48:01|31133.26
23:48:02|31131.95
23:48:03|31132.13
23:48:04|31132.52
23:48:05|31134.02
23:48:06|31133.06
23:48:07|31134.99
23:48:08|31132.93
23:48:09|31134.55
23:48:10|31133.79
23:48:11|31134.02
23:48:13|31133.21
23:48:13|31132.95
23:48:15|31132.95
23:48:15|31132.4
23:48:17|31132.96
23:48:17|31131.75
23:48:18|31131.51
23:48:20|31129.56
23:48:20|31129.56
23:48:21|31129.56
23:48:23|31129.41
23:48:23|31130.23
23:48:25|31129.94
23:48:26|31129.73
23:48:26|31129.73
23:48:28|31130.94
23:48:29|31132.5
23:48:29|31130.79
23:48:30|31130.79
23:48:31|31131.41
23:48:32|31131.41
23:48:33|31131.24
23:48:35|31130.69
23:48:35|31130.5
23:48:37|31132.33
23:48:37|31132.33
23:48:39|31130.9
23:48:39|31130.9
23:48:40|31131.43
23:48:41|31132.59
23:48:42|31131.44
23:48:44|31134.
23:48:45|31133.03
23:48:46|31133.03
23:48:48|31132.99
23:48:49|31132.5
23:48:50|31131.21
23:48:51|31132.5
23:48:52|31132.5
23:48:53|31132.21
23:48:54|31132.22
23:48:55|31126.91
23:48:56|31127.47
23:48:57|31128.82
23:48:58|31132.
23:48:59|31132.
23:49:00|31129.95
23:49:01|31128.8
23:49:02|31128.38
23:49:03|31130.69
23:49:04|31130.54
23:49:05|31130.52
23:49:06|31130.05
23:49:07|31129.96
23:49:08|31128.75
23:49:09|31128.36
23:49:10|31128.36
23:49:11|31130.04
23:49:12|31129.
23:49:13|31129.
23:49:14|31128.72
23:49:15|31128.72
23:49:16|31128.72
23:49:17|31128.72
23:49:18|31128.72
23:49:19|31129.31
23:49:20|31129.31
23:49:21|31129.05
23:49:22|31129.05
23:49:23|31131.93
23:49:24|31131.38
23:49:25|31129.87
23:49:26|31130.36
23:49:27|31129.49
23:49:28|31129.49
23:49:29|31129.49
23:49:30|31129.49
23:49:31|31130.67
23:49:32|31128.46
23:49:33|31127.1
23:49:34|31127.68
23:49:35|31127.69
23:49:36|31128.93
23:49:37|31129.22
23:49:38|31129.82
23:49:39|31129.82
23:49:40|31129.82
23:49:41|31129.82
23:49:42|31129.82
23:49:43|31128.79
23:49:44|31128.81
23:49:46|31128.92
23:49:47|31128.92
23:49:48|31128.92
23:49:49|31128.62
23:49:50|31128.62
23:49:51|31128.81
23:49:51|31128.44
23:49:53|31130.64
23:49:54|31129.56
23:49:55|31129.81
23:49:57|31129.81
23:49:57|31133.51
23:49:59|31131.33
23:50:00|31134.36
23:50:00|31133.56
23:50:01|31132.07
23:50:03|31133.
23:50:04|31133.62
23:50:05|31133.58
23:50:06|31131.18
23:50:07|31131.79
23:50:07|31131.79
23:50:09|31131.79
23:50:09|31131.44
23:50:11|31130.
23:50:12|31131.72
23:50:13|31131.72
23:50:14|31130.02
23:50:15|31130.02
23:50:16|31130.02
23:50:17|31130.02
23:50:18|31130.02
23:50:18|31130.02
23:50:20|31131.04
23:50:20|31128.9
23:50:22|31130.
23:50:23|31128.8
23:50:24|31130.33
23:50:25|31130.33
23:50:26|31130.57
23:50:27|31131.08
23:50:28|31131.08
23:50:28|31131.17
23:50:30|31131.18
23:50:31|31131.35
23:50:32|31129.3
23:50:33|31131.36
23:50:34|31130.33
23:50:34|31130.33
23:50:36|31128.47
23:50:37|31129.91
23:50:37|31127.78
23:50:39|31131.29
23:50:40|31129.32
23:50:41|31131.12
23:50:42|31131.12
23:50:43|31129.34
23:50:44|31129.72
23:50:45|31130.99
23:50:47|31130.07
23:50:48|31130.69
23:50:49|31132.94
23:50:50|31132.38
23:50:52|31131.19
23:50:52|31130.22
23:50:54|31132.27
23:50:55|31133.45
23:50:55|31133.55
23:50:57|31134.42
23:50:59|31133.75
23:51:00|31133.08
23:51:00|31133.58
23:51:02|31134.09
23:51:03|31132.76
23:51:04|31134.02
23:51:04|31132.92
23:51:06|31134.07
23:51:06|31134.07
23:51:07|31133.04
23:51:08|31133.8
23:51:10|31133.8
23:51:10|31134.08
23:51:11|31134.08
23:51:13|31133.78
23:51:13|31133.57
23:51:15|31133.57
23:51:16|31134.11
23:51:17|31135.
23:51:18|31134.71
23:51:19|31134.13
23:51:20|31135.46
23:51:21|31135.46
23:51:22|31135.91
23:51:22|31135.98
23:51:23|31135.84
23:51:25|31136.75
23:51:25|31136.75
23:51:26|31135.99
23:51:27|31133.83
23:51:28|31135.49
23:51:29|31135.1
23:51:30|31135.68
23:51:31|31135.83
23:51:32|31134.89
23:51:33|31135.84
23:51:35|31134.61
23:51:35|31135.84
23:51:37|31134.17
23:51:38|31134.17
23:51:38|31135.85
23:51:40|31135.
23:51:40|31135.
23:51:41|31135.86
23:51:42|31134.17
23:51:43|31134.17
23:51:45|31134.17
23:51:46|31134.17
23:51:46|31137.04
23:51:48|31138.79
23:51:49|31139.02
23:51:49|31138.68
23:51:51|31138.03
23:51:52|31140.03
23:51:53|31140.69
23:51:54|31140.62
23:51:56|31137.31
23:51:56|31137.3
23:51:58|31137.3
23:51:59|31138.81
23:52:00|31138.76
23:52:01|31138.76
23:52:01|31137.84
23:52:03|31138.09
23:52:04|31138.24
23:52:05|31138.64
23:52:06|31138.99
23:52:06|31139.89
23:52:08|31139.89
23:52:09|31138.44
23:52:09|31139.66
23:52:10|31137.59
23:52:11|31139.07
23:52:13|31138.05
23:52:14|31137.47
23:52:15|31138.94
23:52:15|31138.03
23:52:17|31137.84
23:52:18|31138.16
23:52:18|31138.18
23:52:19|31138.45
23:52:21|31139.93
23:52:21|31139.93
23:52:22|31139.12
23:52:24|31139.34
23:52:25|31139.34
23:52:26|31138.54
23:52:27|31139.46
23:52:28|31138.54
23:52:29|31139.46
23:52:30|31150.5
23:52:31|31152.01
23:52:32|31150.03
23:52:33|31150.28
23:52:34|31150.28
23:52:35|31152.15
23:52:36|31152.15
23:52:37|31152.15
23:52:38|31149.64
23:52:39|31152.22
23:52:40|31150.91
23:52:41|31152.23
23:52:42|31151.08
23:52:43|31153.72
23:52:44|31152.44
23:52:45|31152.4
23:52:46|31152.17
23:52:47|31154.1
23:52:48|31155.57
23:52:49|31156.04
23:52:51|31152.86
23:52:52|31154.29
23:52:53|31154.29
23:52:54|31153.99
23:52:55|31153.99
23:52:56|31153.98
23:52:57|31155.59
23:52:58|31155.75
23:52:59|31153.15
23:53:00|31154.59
23:53:01|31152.27
23:53:02|31154.3
23:53:04|31153.21
23:53:04|31153.14
23:53:05|31154.62
23:53:06|31152.01
23:53:07|31151.57
23:53:08|31150.07
23:53:09|31150.87
23:53:10|31150.74
23:53:11|31152.35
23:53:12|31152.74
23:53:13|31152.75
23:53:15|31151.47
23:53:16|31152.93
23:53:17|31152.85
23:53:18|31154.52
23:53:18|31152.18
23:53:19|31152.18
23:53:20|31152.18
23:53:21|31151.23
23:53:23|31152.29
23:53:24|31153.08
23:53:24|31152.57
23:53:25|31152.5
23:53:27|31152.9
23:53:28|31152.9
23:53:29|31150.95
23:53:30|31150.95
23:53:31|31152.99
23:53:31|31151.98
23:53:33|31151.53
23:53:33|31152.52
23:53:35|31155.21
23:53:36|31155.21
23:53:37|31156.13
23:53:38|31154.5
23:53:39|31154.5
23:53:40|31151.41
23:53:40|31153.48
23:53:42|31153.48
23:53:43|31151.86
23:53:43|31151.09
23:53:45|31152.04
23:53:46|31153.15
23:53:46|31153.81
23:53:48|31153.81
23:53:49|31153.01
23:53:51|31154.
23:53:51|31154.
23:53:52|31154.32
23:53:53|31154.74
23:53:55|31154.74
23:53:56|31154.28
23:53:57|31154.73
23:53:58|31153.78
23:53:59|31153.78
23:54:00|31153.29
23:54:00|31153.21
23:54:02|31151.94
23:54:03|31151.94
23:54:03|31154.5
23:54:05|31153.94
23:54:05|31154.39
23:54:07|31153.94
23:54:08|31154.51
23:54:09|31154.3
23:54:10|31154.43
23:54:11|31154.53
23:54:12|31154.73
23:54:12|31152.59
23:54:14|31151.94
23:54:15|31153.9
23:54:16|31155.
23:54:17|31155.
23:54:19|31155.89
23:54:19|31155.92
23:54:20|31155.45
23:54:21|31154.82
23:54:22|31154.84
23:54:23|31154.43
23:54:24|31154.99
23:54:25|31155.48
23:54:26|31154.
23:54:27|31154.
23:54:28|31154.08
23:54:29|31154.
23:54:30|31153.65
23:54:31|31153.95
23:54:32|31154.96
23:54:33|31154.94
23:54:34|31155.36
23:54:35|31155.39
23:54:37|31155.19
23:54:37|31155.24
23:54:38|31155.51
23:54:39|31155.26
23:54:40|31155.27
23:54:41|31155.39
23:54:42|31155.4
23:54:43|31155.13
23:54:44|31154.89
23:54:45|31153.52
23:54:46|31154.77
23:54:47|31153.14
23:54:48|31154.48
23:54:49|31154.67
23:54:51|31154.97
23:54:51|31154.97
23:54:53|31154.75
23:54:54|31154.75
23:54:56|31155.36
23:54:56|31154.2
23:54:58|31154.88
23:54:58|31154.99
23:54:59|31155.89
23:55:01|31153.19
23:55:02|31155.01
23:55:03|31154.18
23:55:04|31154.83
23:55:05|31154.82
23:55:06|31154.92
23:55:06|31154.25
23:55:08|31153.02
23:55:08|31151.54
23:55:10|31151.12
23:55:11|31152.26
23:55:12|31150.45
23:55:13|31153.43
23:55:14|31150.85
23:55:15|31150.43
23:55:16|31152.1
23:55:17|31152.16
23:55:17|31150.8
23:55:19|31152.16
23:55:20|31152.94
23:55:20|31151.96
23:55:22|31152.74
23:55:22|31153.59
23:55:24|31153.58
23:55:25|31152.83
23:55:26|31151.53
23:55:27|31151.1
23:55:28|31151.1
23:55:29|31151.1
23:55:29|31152.8
23:55:31|31152.81
23:55:32|31152.81
23:55:33|31152.81
23:55:34|31151.64
23:55:35|31152.04
23:55:36|31154.13
23:55:37|31151.84
23:55:38|31151.84
23:55:39|31152.57
23:55:40|31154.3
23:55:42|31152.69
23:55:42|31152.69
23:55:43|31152.77
23:55:44|31152.81
23:55:45|31151.59
23:55:46|31152.41
23:55:47|31152.62
23:55:48|31153.22
23:55:49|31154.36
23:55:50|31152.96
23:55:52|31155.92
23:55:53|31153.62
23:55:54|31153.51
23:55:55|31153.51
23:55:56|31153.81
23:55:57|31154.35
23:55:58|31154.91
23:55:59|31155.65
23:56:00|31155.65
23:56:01|31154.52
23:56:02|31154.51
23:56:03|31154.51
23:56:04|31154.51
23:56:05|31153.81
23:56:06|31154.43
23:56:07|31154.2
23:56:08|31154.16
23:56:09|31153.89
23:56:10|31154.3
23:56:11|31153.71
23:56:12|31153.2
23:56:13|31154.43
23:56:14|31154.64
23:56:15|31154.95
23:56:16|31154.34
23:56:17|31154.71
23:56:19|31154.
23:56:19|31154.48
23:56:20|31155.7
23:56:22|31154.98
23:56:22|31155.64
23:56:23|31153.27
23:56:24|31155.
23:56:25|31155.
23:56:27|31155.
23:56:27|31155.
23:56:28|31154.08
23:56:29|31154.98
23:56:30|31153.44
23:56:31|31153.94
23:56:32|31153.33
23:56:33|31155.24
23:56:34|31154.11
23:56:35|31155.73
23:56:36|31155.74
23:56:37|31154.47
23:56:38|31153.29
23:56:40|31154.68
23:56:41|31154.43
23:56:42|31154.43
23:56:43|31153.11
23:56:44|31154.49
23:56:45|31152.97
23:56:46|31152.39
23:56:47|31152.78
23:56:48|31152.79
23:56:49|31151.71
23:56:50|31150.82
23:56:51|31150.82
23:56:52|31153.51
23:56:53|31153.31
23:56:54|31153.31
23:56:55|31152.74
23:56:56|31151.95
23:56:57|31151.94
23:56:58|31151.94
23:57:00|31152.13
23:57:00|31152.21
23:57:01|31154.36
23:57:02|31154.36
23:57:04|31154.73
23:57:05|31154.58
23:57:05|31154.51
23:57:07|31153.01
23:57:08|31153.55
23:57:09|31152.44
23:57:10|31154.23
23:57:11|31154.23
23:57:12|31151.99
23:57:13|31152.75
23:57:14|31153.44
23:57:16|31151.71
23:57:16|31151.71
23:57:17|31152.92
23:57:18|31152.91
23:57:19|31155.44
23:57:20|31154.32
23:57:21|31152.11
23:57:22|31154.69
23:57:23|31154.08
23:57:24|31154.7
23:57:25|31154.7
23:57:26|31154.89
23:57:28|31153.97
23:57:28|31153.66
23:57:29|31153.66
23:57:30|31152.27
23:57:31|31153.96
23:57:32|31155.21
23:57:33|31153.51
23:57:34|31154.44
23:57:35|31152.52
23:57:36|31154.19
23:57:37|31154.73
23:57:39|31153.32
23:57:39|31155.21
23:57:40|31156.04
23:57:41|31154.7
23:57:42|31154.09
23:57:43|31155.47
23:57:44|31155.85
23:57:45|31156.84
23:57:46|31157.37
23:57:47|31157.35
23:57:48|31157.06
23:57:50|31158.3
23:57:50|31157.39
23:57:51|31156.26
23:57:53|31157.49
23:57:53|31157.55
23:57:55|31157.54
23:57:56|31155.45
23:57:58|31157.22
23:57:59|31157.03
23:57:59|31158.07
23:58:01|31157.52
23:58:02|31157.22
23:58:03|31157.22
23:58:03|31158.07
23:58:05|31156.99
23:58:06|31158.35
23:58:07|31155.89
23:58:08|31155.98
23:58:09|31155.64
23:58:10|31155.64
23:58:11|31157.34
23:58:12|31155.76
23:58:13|31157.61
23:58:15|31156.91
23:58:15|31156.68
23:58:16|31156.94
23:58:17|31157.54
23:58:18|31159.77
23:58:19|31158.68
23:58:20|31159.98
23:58:21|31158.97
23:58:22|31159.
23:58:23|31159.
23:58:24|31158.99
23:58:25|31157.27
23:58:26|31158.09
23:58:27|31159.93
23:58:28|31157.58
23:58:29|31157.
23:58:30|31158.78
23:58:31|31156.73
23:58:32|31155.86
23:58:33|31157.21
23:58:34|31155.37
23:58:35|31157.13
23:58:36|31157.91
23:58:37|31159.74
23:58:38|31158.83
23:58:39|31159.13
23:58:40|31159.34
23:58:41|31159.32
23:58:42|31159.91
23:58:43|31159.
23:58:44|31158.84
23:58:45|31158.62
23:58:46|31163.48
23:58:47|31161.02
23:58:48|31161.02
23:58:49|31159.22
23:58:50|31161.49
23:58:51|31158.99
23:58:52|31153.48
23:58:53|31153.44
23:58:54|31153.53
23:58:56|31152.46
23:58:57|31153.3
23:58:59|31154.8
23:58:59|31152.9
23:59:00|31153.21
23:59:02|31151.04
23:59:03|31148.96
23:59:04|31146.07
23:59:05|31148.21
23:59:06|31148.59
23:59:07|31148.51
23:59:08|31148.51
23:59:09|31148.51
23:59:10|31145.15
23:59:11|31145.5
23:59:12|31144.84
23:59:13|31144.81
23:59:14|31145.65
23:59:15|31144.39
23:59:16|31146.43
23:59:17|31143.53
23:59:18|31146.66
23:59:19|31148.32
23:59:20|31148.54
23:59:21|31148.31
23:59:22|31146.26
23:59:23|31147.9
23:59:24|31146.48
23:59:25|31146.48
23:59:26|31146.48
23:59:27|31147.38
23:59:28|31147.5
23:59:29|31148.12
23:59:30|31148.13
23:59:31|31147.58
23:59:32|31147.58
23:59:33|31146.98
23:59:34|31147.95
23:59:35|31148.3
23:59:36|31150.
23:59:37|31149.22
23:59:38|31149.22
23:59:39|31148.
23:59:40|31148.87
23:59:41|31151.22
23:59:42|31149.42
23:59:43|31151.05
23:59:44|31151.05
23:59:45|31150.53
23:59:46|31150.56
23:59:47|31156.12
23:59:48|31156.1
23:59:49|31153.1
23:59:50|31153.88
23:59:51|31154.6
23:59:52|31155.35
23:59:53|31153.79
23:59:54|31155.1
23:59:55|31154.89
23:59:57|31159.67
23:59:57|31158.66
23:59:59|31156.55
23:59:59|31156.83